{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86593,"rows_kept":86593,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.96,79730.72,0.0,0.65261,2e-05,30.82831]
[1778745663097,204.96,79723.83,0.0,0.65246,2e-05,30.83052]
[1778745668825,204.96,79722.48,0.0,0.65243,2e-05,30.83095]
[1778745673003,204.96,79714.25,0.0,0.65225,2e-05,30.83358]
[1778745675875,204.96,79708.27,0.0,0.65213,2e-05,30.83548]
[1778745680916,204.96,79712.02,0.0,0.65221,2e-05,30.83429]
[1778745685951,204.96,79711.65,0.0,0.6522,2e-05,30.83441]
[1778745690986,204.96,79705.75,0.0,0.65207,2e-05,30.83628]
[1778745696022,204.96,79705.89,0.0,0.65208,2e-05,30.83338]
[1778745701058,204.96,79707.67,0.0,0.65212,2e-05,30.83281]
[1778745706096,204.96,79703.97,0.0,0.65204,2e-05,30.83399]
[1778745708105,204.96,79710.65,0.0,0.65218,2e-05,30.83186]
[1778745713283,204.96,79711.73,0.0,0.65221,2e-05,30.83152]
[1778745719183,204.96,79710.39,0.0,0.65218,2e-05,30.83195]
[1778745723366,204.96,79698.96,0.0,0.65193,2e-05,30.83558]
[1778745725225,204.96,79691.45,0.0,0.65177,2e-05,30.83796]
[1778745730260,204.96,79684.97,0.0,0.65163,2e-05,30.84001]
[1778745735295,204.96,79667.39,0.0,0.65125,2e-05,30.84555]
[1778745737309,204.96,79662.15,0.0,0.65113,2e-05,30.8472]
[1778745738316,204.96,79654.79,0.0,0.65097,2e-05,30.84951]
[1778745741337,204.96,79649.12,0.0,0.65085,2e-05,30.85128]
[1778745746372,204.96,79634.89,0.0,0.65054,2e-05,30.85572]
[1778745749393,204.96,79641.84,0.0,0.65069,2e-05,30.85355]
[1778745753420,204.96,79644.39,0.0,0.65075,2e-05,30.8499]
[1778745753525,204.96,79649.77,0.0,0.65087,2e-05,30.84822]
[1778745759464,204.96,79650.01,0.0,0.65088,2e-05,30.84814]
[1778745763647,204.96,79636.13,0.0,0.65058,2e-05,30.85247]
[1778745769535,204.96,79633.8,0.0,0.65052,2e-05,30.8532]
[1778745774570,204.96,79635.29,0.0,0.65056,2e-05,30.85273]
[1778745775578,204.96,79641.92,0.0,0.6507,2e-05,30.85067]
[1778745780613,204.96,79642.03,0.0,0.6507,2e-05,30.85063]
[1778745783198,204.96,79641.91,0.0,0.6507,2e-05,30.85067]
[1778745788667,204.96,79641.77,0.0,0.6507,2e-05,30.85072]
[1778745793703,204.96,79646.14,0.0,0.65079,2e-05,30.84935]
[1778745797731,204.96,79637.2,0.0,0.6506,2e-05,30.85214]
[1778745798738,204.96,79644.99,0.0,0.65077,2e-05,30.84971]
[1778745803928,204.96,79640.77,0.0,0.65068,2e-05,30.85103]
[1778745809815,204.96,79640.95,0.0,0.65068,2e-05,30.85097]
[1778745814851,204.96,79640.09,0.0,0.65067,2e-05,30.84838]
[1778745817900,204.96,79639.29,0.0,0.65065,2e-05,30.84863]
[1778745817975,204.96,79648.45,0.0,0.65085,2e-05,30.84577]
[1778745824068,204.96,79648.23,0.0,0.65084,2e-05,30.84584]
[1778745830772,42.28,79666.46,0.0,0.91716,4e-05,12.72475]
[1778745835777,42.28,79665.55,0.0,0.91716,4e-05,12.72484]
[1778745840782,42.27,79664.16,0.0,0.91713,4e-05,12.7276]
[1778745844785,42.26,79657.65,0.0,0.91687,4e-05,12.75625]
[1778745849789,42.26,79654.05,0.0,0.91675,4e-05,12.7703]
[1778745854794,42.25,79653.67,0.0,0.91676,4e-05,12.76904]
[1778745859799,42.25,79659.83,0.0,0.91705,4e-05,12.73625]
[1778745864804,42.24,79659.32,0.0,0.91705,4e-05,12.73605]
[1778745869810,42.24,79660.99,0.0,0.91715,4e-05,12.72544]
[1778745873814,42.23,79667.09,0.0,0.91744,4e-05,12.69084]
[1778745878819,42.23,79666.87,0.0,0.91745,4e-05,12.68975]
[1778745883824,42.23,79667.82,0.0,0.91751,4e-05,12.6831]
[1778745887828,42.22,79677.41,0.0,0.91794,4e-05,12.63519]
[1778745892834,42.22,79675.24,0.0,0.91786,4e-05,12.64394]
[1778745893835,42.22,79667.32,0.0,0.91752,4e-05,12.68193]
[1778745898840,42.22,79664.6,0.0,0.91742,4e-05,12.69349]
[1778745901849,42.22,79659.1,0.0,0.91719,4e-05,12.71922]
[1778745905853,42.21,79653.28,0.0,0.91695,4e-05,12.74626]
[1778745908856,42.21,79645.65,0.0,0.91662,4e-05,12.78244]
[1778745912860,42.21,79638.19,0.0,0.91631,4e-05,12.81757]
[1778745917865,42.21,79636.03,0.0,0.91622,4e-05,12.82658]
[1778745918866,42.21,79630.08,0.0,0.91597,4e-05,12.85529]
[1778745923872,42.2,79633.13,0.0,0.91611,4e-05,12.83886]
[1778745928877,42.2,79635.33,0.0,0.91622,4e-05,12.82658]
[1778745933882,42.2,79635.17,0.0,0.91625,4e-05,12.82258]
[1778745935883,42.2,79640.97,0.0,0.91651,4e-05,12.79373]
[1778745940888,42.19,79643.63,0.0,0.91664,4e-05,12.77914]
[1778745945891,42.19,79645.3,0.0,0.91672,4e-05,12.76943]
[1778745947892,42.19,79651.07,0.0,0.91698,4e-05,12.74077]
[1778745953821,42.19,79654.94,0.0,0.91716,4e-05,12.72008]
[1778745958854,42.18,79651.03,0.0,0.91701,4e-05,12.73747]
[1778745962883,42.01,79647.54,0.0,0.91772,4e-05,12.65493]
[1778745967910,41.74,79647.36,0.0,0.91901,4e-05,12.50524]
[1778745972916,41.52,79648.85,0.0,0.92014,4e-05,12.37348]
[1778745977921,41.34,79649.5,0.0,0.92103,4e-05,12.26868]
[1778745982926,41.2,79645.59,0.0,0.92159,4e-05,12.20222]
[1778745987931,41.09,79647.66,0.0,0.92218,4e-05,12.1321]
[1778745989933,41.06,79652.67,0.0,0.92254,4e-05,12.09016]
[1778745994938,41.0,79650.9,0.0,0.92281,4e-05,12.0575]
[1778745999947,40.94,79653.22,0.0,0.92317,4e-05,12.01515]
[1778746001949,40.92,79659.52,0.0,0.92352,4e-05,11.97445]
[1778746006958,40.89,79659.62,0.0,0.9237,4e-05,11.95268]
[1778746011964,40.86,79663.51,0.0,0.924,4e-05,11.9175]
[1778746016969,40.81,79664.83,0.0,0.92428,4e-05,11.8842]
[1778746021974,40.77,79669.58,0.0,0.92468,4e-05,11.83755]
[1778746023976,40.76,79664.12,0.0,0.92452,4e-05,11.85526]
[1778746028981,40.72,79665.36,0.0,0.92474,4e-05,11.82974]
[1778746033986,40.7,79665.89,0.0,0.92489,4e-05,11.81145]
[1778746038991,40.68,79664.04,0.0,0.92492,4e-05,11.80747]
[1778746043996,40.66,79663.26,0.0,0.92498,4e-05,11.79986]
[1778746049001,40.64,79659.73,0.0,0.92492,4e-05,11.80711]
[1778746054006,40.62,79659.66,0.0,0.92501,4e-05,11.79549]
[1778746055742,40.62,79660.36,0.0,0.92506,4e-05,11.78954]
[1778746057009,40.62,79668.53,0.0,0.92541,4e-05,11.74897]
[1778746062016,40.61,79672.61,0.0,0.9256,4e-05,11.72617]
[1778746067021,40.61,79672.62,0.0,0.92562,4e-05,11.72417]
[1778746072026,40.61,79679.66,0.0,0.92591,4e-05,11.68927]
[1778746073027,40.61,79687.53,0.0,0.92623,4e-05,11.65192]
[1778746075029,40.6,79693.24,0.0,0.92649,4e-05,11.6213]
[1778746080034,40.59,79695.5,0.0,0.92665,4e-05,11.60317]
[1778746083038,40.6,79703.14,0.0,0.92691,4e-05,11.57218]
[1778746087044,40.61,79694.82,0.0,0.92652,4e-05,11.61891]
[1778746091048,40.62,79689.6,0.0,0.92628,4e-05,11.64725]
[1778746097055,40.62,79691.03,0.0,0.92631,4e-05,11.64349]
[1778746102060,40.63,79694.14,0.0,0.92641,4e-05,11.6315]
[1778746107064,40.63,79697.51,0.0,0.92652,4e-05,11.6183]
[1778746112068,40.64,79694.1,0.0,0.92638,4e-05,11.63426]
[1778746117072,40.64,79693.02,0.0,0.92632,4e-05,11.64085]
[1778746123004,40.64,79691.88,0.0,0.92627,4e-05,11.64709]
[1778746128083,40.64,79691.45,0.0,0.92625,4e-05,11.64929]
[1778746134082,40.61,79690.84,0.0,0.92638,4e-05,11.63435]
[1778746139094,40.59,79691.28,0.0,0.92652,4e-05,11.61742]
[1778746141096,40.58,79699.26,0.0,0.92688,4e-05,11.57457]
[1778746145099,40.54,79712.18,0.0,0.92761,4e-05,11.48737]
[1778746150104,40.5,79712.28,0.0,0.92781,4e-05,11.46327]
[1778746156111,40.46,79710.36,0.0,0.92792,4e-05,11.44929]
[1778746161116,40.43,79708.36,0.0,0.92798,4e-05,11.4427]
[1778746166120,40.41,79709.13,0.0,0.92812,4e-05,11.42561]
[1778746171125,40.39,79710.91,0.0,0.92829,4e-05,11.40363]
[1778746177130,40.37,79710.14,0.0,0.92834,4e-05,11.39739]
[1778746182135,40.36,79710.25,0.0,0.9284,4e-05,11.39011]
[1778746186139,40.35,79718.93,0.0,0.92878,4e-05,11.34486]
[1778746188141,40.35,79727.03,0.0,0.92911,4e-05,11.3059]
[1778746192145,40.32,79722.1,0.0,0.92908,4e-05,11.30856]
[1778746195148,40.38,79715.16,0.0,0.92851,4e-05,11.37715]
[1778746198151,40.35,79723.75,0.0,0.92902,4e-05,11.31671]
[1778746199152,40.34,79729.09,0.0,0.92928,4e-05,11.28584]
[1778746202155,40.31,79734.58,0.0,0.92961,4e-05,11.24588]
[1778746208161,40.28,79734.22,0.0,0.92977,4e-05,11.22555]
[1778746213166,40.25,79738.53,0.0,0.93007,4e-05,11.18981]
[1778746216169,40.24,79745.07,0.0,0.93038,4e-05,11.15225]
[1778746218171,40.24,79752.26,0.0,0.93069,4e-05,11.11542]
[1778746223178,40.23,79757.68,0.0,0.93094,4e-05,11.0852]
[1778746228183,40.19,79762.76,0.0,0.9313,4e-05,11.04101]
[1778746233188,40.17,79763.35,0.0,0.93147,4e-05,11.01945]
[1778746238193,40.15,79770.75,0.0,0.93185,4e-05,10.97277]
[1778746240197,40.14,79776.24,0.0,0.93209,4e-05,10.94392]
[1778746243200,40.14,79786.12,0.0,0.9325,4e-05,10.89439]
[1778746246203,40.14,79794.31,0.0,0.93282,4e-05,10.85551]
[1778746247083,40.14,79794.31,0.0,0.93281,4e-05,10.85623]
[1778746248205,40.14,79804.71,0.0,0.93321,4e-05,10.80805]
[1778746253210,40.15,79806.1,0.0,0.93323,4e-05,10.80522]
[1778746257153,40.15,79808.44,0.0,0.9333,4e-05,10.79759]
[1778746258215,40.15,79816.33,0.0,0.93359,4e-05,10.7618]
[1778746261218,40.14,79824.87,0.0,0.93398,4e-05,10.71435]
[1778746266223,40.12,79822.69,0.0,0.93397,4e-05,10.71462]
[1778746271232,40.11,79827.09,0.0,0.9342,4e-05,10.68602]
[1778746276237,40.1,79824.83,0.0,0.93417,4e-05,10.69018]
[1778746281242,40.09,79823.19,0.0,0.93416,4e-05,10.69097]
[1778746283244,40.09,79828.47,0.0,0.93438,4e-05,10.66456]
[1778746284245,40.09,79838.27,0.0,0.93475,4e-05,10.61876]
[1778746290181,40.07,79839.66,0.0,0.9349,4e-05,10.60039]
[1778746295215,40.02,79840.64,0.0,0.93515,4e-05,10.56726]
[1778746297231,40.01,79843.49,0.0,0.93532,4e-05,10.54626]
[1778746298236,40.0,79854.79,0.0,0.93577,4e-05,10.49046]
[1778746303266,39.98,79852.0,0.0,0.93579,4e-05,10.48801]
[1778746306269,39.96,79846.63,0.0,0.93565,4e-05,10.50451]
[1778746307270,39.96,79839.54,0.0,0.93541,4e-05,10.53422]
[1778746310273,39.94,79829.22,0.0,0.9351,4e-05,10.5719]
[1778746313276,39.92,79824.13,0.0,0.935,4e-05,10.58449]
[1778746318281,39.89,79827.15,0.0,0.93524,4e-05,10.55477]
[1778746323286,39.87,79824.36,0.0,0.93524,4e-05,10.55402]
[1778746327290,39.85,79818.39,0.0,0.9351,4e-05,10.5715]
[1778746329292,39.84,79811.84,0.0,0.93489,4e-05,10.59635]
[1778746334297,39.82,79810.2,0.0,0.93494,4e-05,10.59022]
[1778746338301,39.8,79802.41,0.0,0.93472,4e-05,10.61632]
[1778746343306,39.78,79802.26,0.0,0.93482,4e-05,10.60419]
[1778746348311,39.76,79807.45,0.0,0.9351,4e-05,10.56995]
[1778746353316,39.75,79808.91,0.0,0.93522,4e-05,10.55303]
[1778746358321,39.74,79807.7,0.0,0.93522,4e-05,10.55334]
[1778746363326,39.73,79806.39,0.0,0.93521,4e-05,10.55391]
[1778746367330,39.73,79812.54,0.0,0.93547,4e-05,10.5219]
[1778746372334,39.73,79811.6,0.0,0.93545,4e-05,10.52453]
[1778746375337,39.72,79805.63,0.0,0.93524,4e-05,10.5501]
[1778746380342,39.71,79805.41,0.0,0.93527,4e-05,10.54703]
[1778746385347,39.71,79804.81,0.0,0.93527,4e-05,10.54609]
[1778746390352,39.7,79809.23,0.0,0.93547,4e-05,10.52219]
[1778746395357,39.7,79811.4,0.0,0.93556,4e-05,10.51073]
[1778746400362,39.7,79812.49,0.0,0.93561,4e-05,10.50409]
[1778746405367,39.69,79810.96,0.0,0.93557,4e-05,10.50933]
[1778746410372,39.69,79809.24,0.0,0.93553,4e-05,10.51494]
[1778746415377,39.69,79808.19,0.0,0.93552,4e-05,10.51451]
[1778746420382,39.68,79805.59,0.0,0.93545,4e-05,10.52365]
[1778746425387,39.68,79808.6,0.0,0.93558,4e-05,10.50734]
[1778746430392,39.67,79806.34,0.0,0.93551,4e-05,10.51511]
[1778746435397,39.67,79805.87,0.0,0.93552,4e-05,10.51405]
[1778746440402,39.68,79806.66,0.0,0.93548,4e-05,10.51891]
[1778746445406,39.72,79806.65,0.0,0.9353,4e-05,10.54212]
[1778746450411,39.75,79808.01,0.0,0.9352,4e-05,10.55489]
[1778746456418,39.78,79807.09,0.0,0.93502,4e-05,10.57743]
[1778746462386,39.81,79807.63,0.0,0.93493,4e-05,10.58894]
[1778746467420,39.82,79807.36,0.0,0.93485,4e-05,10.5993]
[1778746472434,39.83,79803.11,0.0,0.93466,4e-05,10.62229]
[1778746477439,39.84,79803.14,0.0,0.93462,4e-05,10.62682]
[1778746482445,39.85,79800.18,0.0,0.93448,4e-05,10.64346]
[1778746487450,39.85,79801.29,0.0,0.93451,4e-05,10.64022]
[1778746492455,39.85,79805.05,0.0,0.93464,4e-05,10.62486]
[1778746497460,39.86,79809.66,0.0,0.93479,4e-05,10.60642]
[1778746502465,39.86,79813.46,0.0,0.93491,4e-05,10.59203]
[1778746507470,39.87,79812.92,0.0,0.93486,4e-05,10.59816]
[1778746511474,39.87,79818.31,0.0,0.93504,4e-05,10.57527]
[1778746514477,39.88,79829.86,0.0,0.93545,4e-05,10.52491]
[1778746517480,39.89,79835.89,0.0,0.93564,4e-05,10.50169]
[1778746521484,39.9,79830.53,0.0,0.93539,4e-05,10.53251]
[1778746526489,39.91,79836.19,0.0,0.93556,4e-05,10.51181]
[1778746531494,39.92,79838.69,0.0,0.93563,4e-05,10.50306]
[1778746536499,39.93,79839.72,0.0,0.93563,4e-05,10.50282]
[1778746541504,39.93,79836.42,0.0,0.93549,4e-05,10.51974]
[1778746547510,39.93,79833.64,0.0,0.9354,4e-05,10.53086]
[1778746552514,39.92,79831.65,0.0,0.93536,4e-05,10.53617]
[1778746557519,39.91,79833.28,0.0,0.93546,4e-05,10.52358]
[1778746562524,39.9,79833.53,0.0,0.9355,4e-05,10.51829]
[1778746567529,39.9,79842.1,0.0,0.93585,4e-05,10.47555]
[1778746572534,39.9,79840.82,0.0,0.93581,4e-05,10.48083]
[1778746574536,39.9,79832.65,0.0,0.9355,4e-05,10.51789]
[1778746580542,39.89,79828.38,0.0,0.93539,4e-05,10.53221]
[1778746586548,39.88,79828.25,0.0,0.93542,4e-05,10.52798]
[1778746591552,39.87,79824.83,0.0,0.93534,4e-05,10.53651]
[1778746596557,39.87,79827.92,0.0,0.93548,4e-05,10.51917]
[1778746602561,39.86,79830.59,0.0,0.9356,4e-05,10.50445]
[1778746607566,39.86,79834.33,0.0,0.93575,4e-05,10.48653]
[1778746612571,39.86,79835.63,0.0,0.9358,4e-05,10.48021]
[1778746617575,39.86,79834.65,0.0,0.93576,4e-05,10.48451]
[1778746623514,39.86,79833.62,0.0,0.93573,4e-05,10.4881]
[1778746628549,39.86,79832.8,0.0,0.93571,4e-05,10.49102]
[1778746630563,39.85,79826.78,0.0,0.93549,4e-05,10.5179]
[1778746635593,39.85,79828.89,0.0,0.93559,4e-05,10.5058]
[1778746640598,39.85,79831.01,0.0,0.93568,4e-05,10.4946]
[1778746645604,39.85,79829.43,0.0,0.93563,4e-05,10.50093]
[1778746650609,39.84,79833.03,0.0,0.93577,4e-05,10.48319]
[1778746655614,39.84,79831.59,0.0,0.93574,4e-05,10.4867]
[1778746657616,39.84,79825.12,0.0,0.9355,4e-05,10.51597]
[1778746662621,39.84,79823.93,0.0,0.93547,4e-05,10.51892]
[1778746667626,39.83,79822.36,0.0,0.93544,4e-05,10.52311]
[1778746672631,39.83,79821.51,0.0,0.93543,4e-05,10.52442]
[1778746677635,39.82,79815.69,0.0,0.93523,4e-05,10.54846]
[1778746682640,39.82,79815.09,0.0,0.93524,4e-05,10.54732]
[1778746687645,39.81,79813.04,0.0,0.93519,4e-05,10.55305]
[1778746692650,39.8,79812.57,0.0,0.9352,4e-05,10.55165]
[1778746697655,39.8,79811.64,0.0,0.93519,4e-05,10.55258]
[1778746702661,39.79,79812.05,0.0,0.93523,4e-05,10.54755]
[1778746707666,39.79,79811.81,0.0,0.93525,4e-05,10.54616]
[1778746710343,39.79,79808.43,0.0,0.93513,4e-05,10.55995]
[1778746712670,39.78,79802.99,0.0,0.93496,4e-05,10.5806]
[1778746717675,39.77,79802.44,0.0,0.93498,4e-05,10.57796]
[1778746722680,39.77,79804.8,0.0,0.93509,4e-05,10.5638]
[1778746727685,39.76,79805.93,0.0,0.93515,4e-05,10.55642]
[1778746732690,39.76,79806.32,0.0,0.93518,4e-05,10.55277]
[1778746737695,39.76,79807.34,0.0,0.93523,4e-05,10.54679]
[1778746742700,39.76,79815.92,0.0,0.93556,4e-05,10.50645]
[1778746747705,39.76,79819.85,0.0,0.93568,4e-05,10.49122]
[1778746752710,39.77,79817.69,0.0,0.93558,4e-05,10.50348]
[1778746757715,39.77,79815.47,0.0,0.93549,4e-05,10.51484]
[1778746761718,39.77,79809.44,0.0,0.93526,4e-05,10.54246]
[1778746766723,39.77,79811.3,0.0,0.93535,4e-05,10.53256]
[1778746771728,39.76,79810.32,0.0,0.93533,4e-05,10.53318]
[1778746776733,39.76,79809.4,0.0,0.93531,4e-05,10.53644]
[1778746781738,39.76,79811.89,0.0,0.93541,4e-05,10.5241]
[1778746786743,39.76,79812.95,0.0,0.93545,4e-05,10.51905]
[1778746792706,39.76,79809.59,0.0,0.93533,4e-05,10.53351]
[1778746797742,39.76,79809.85,0.0,0.93535,4e-05,10.5312]
[1778746802761,39.76,79810.54,0.0,0.93538,4e-05,10.52713]
[1778746807766,39.76,79811.67,0.0,0.93543,4e-05,10.52138]
[1778746812771,39.75,79810.92,0.0,0.9354,4e-05,10.5245]
[1778746817776,39.75,79808.77,0.0,0.93533,4e-05,10.53325]
[1778746822780,39.75,79809.48,0.0,0.93537,4e-05,10.52775]
[1778746825783,39.75,79802.24,0.0,0.9351,4e-05,10.56175]
[1778746830788,39.76,79801.51,0.0,0.93501,4e-05,10.57211]
[1778746835793,39.77,79800.84,0.0,0.93496,4e-05,10.57774]
[1778746840798,39.78,79800.77,0.0,0.93493,4e-05,10.5822]
[1778746845803,39.78,79800.34,0.0,0.93489,4e-05,10.58714]
[1778746850808,39.79,79799.52,0.0,0.93484,4e-05,10.59299]
[1778746853811,39.79,79789.28,0.0,0.93445,4e-05,10.64099]
[1778746858815,39.78,79785.12,0.0,0.93431,4e-05,10.65726]
[1778746863820,39.77,79783.02,0.0,0.93426,4e-05,10.66375]
[1778746867824,39.77,79772.98,0.0,0.93389,4e-05,10.70904]
[1778746872829,39.77,79772.12,0.0,0.93387,4e-05,10.7114]
[1778746877834,39.76,79769.01,0.0,0.93377,4e-05,10.72345]
[1778746882839,39.76,79764.94,0.0,0.93364,4e-05,10.73947]
[1778746887844,39.75,79764.24,0.0,0.93364,4e-05,10.73921]
[1778746889846,39.75,79758.63,0.0,0.93344,4e-05,10.76379]
[1778746894851,39.74,79759.32,0.0,0.93351,4e-05,10.75334]
[1778746899856,39.73,79754.08,0.0,0.93335,4e-05,10.77344]
[1778746904862,39.72,79751.43,0.0,0.93329,4e-05,10.78079]
[1778746907865,39.72,79743.94,0.0,0.93302,4e-05,10.81288]
[1778746912870,39.7,79737.7,0.0,0.93284,4e-05,10.8349]
[1778746917875,39.69,79736.14,0.0,0.93284,4e-05,10.83389]
[1778746922880,39.68,79737.69,0.0,0.93296,4e-05,10.81968]
[1778746927885,39.67,79738.71,0.0,0.93305,4e-05,10.80917]
[1778746932890,39.66,79735.24,0.0,0.93295,4e-05,10.82118]
[1778746937895,39.65,79735.18,0.0,0.93298,4e-05,10.81644]
[1778746942900,39.65,79733.0,0.0,0.93294,4e-05,10.82193]
[1778746945903,39.64,79726.9,0.0,0.93273,4e-05,10.84734]
[1778746951825,39.63,79723.42,0.0,0.93267,4e-05,10.85294]
[1778746956859,39.61,79723.25,0.0,0.93272,4e-05,10.84716]
[1778746961895,39.61,79722.03,0.0,0.93271,4e-05,10.84736]
[1778746966925,39.59,79717.03,0.0,0.93257,4e-05,10.865]
[1778746971930,39.58,79713.73,0.0,0.93249,4e-05,10.87397]
[1778746976935,39.57,79715.26,0.0,0.93259,4e-05,10.86175]
[1778746981940,39.57,79712.58,0.0,0.9325,4e-05,10.87253]
[1778746986945,39.57,79710.44,0.0,0.93244,4e-05,10.88007]
[1778746991950,39.56,79712.36,0.0,0.93253,4e-05,10.86909]
[1778746996955,39.56,79710.17,0.0,0.93245,4e-05,10.87792]
[1778746998957,39.56,79701.85,0.0,0.93214,4e-05,10.91612]
[1778747002961,39.55,79696.51,0.0,0.93196,4e-05,10.93751]
[1778747007966,39.54,79698.03,0.0,0.93207,4e-05,10.92433]
[1778747012971,39.54,79698.17,0.0,0.93212,4e-05,10.91739]
[1778747017976,39.53,79695.66,0.0,0.93205,4e-05,10.92555]
[1778747022981,39.52,79696.01,0.0,0.93209,4e-05,10.92044]
[1778747027986,39.52,79695.4,0.0,0.93209,4e-05,10.92032]
[1778747033992,39.51,79697.38,0.0,0.93219,4e-05,10.90759]
[1778747038997,39.51,79702.36,0.0,0.93239,4e-05,10.88362]
[1778747040999,39.51,79697.36,0.0,0.9322,4e-05,10.90708]
[1778747046003,39.51,79694.86,0.0,0.93212,4e-05,10.91683]
[1778747051010,39.51,79698.09,0.0,0.93226,4e-05,10.89959]
[1778747056015,39.5,79698.12,0.0,0.93227,4e-05,10.89849]
[1778747061021,39.5,79699.08,0.0,0.93231,4e-05,10.89343]
[1778747066027,39.5,79704.29,0.0,0.93251,4e-05,10.8691]
[1778747071032,39.51,79705.52,0.0,0.93257,4e-05,10.86145]
[1778747076037,39.51,79704.81,0.0,0.93253,4e-05,10.8661]
[1778747081042,39.51,79706.9,0.0,0.9326,4e-05,10.85726]
[1778747086046,39.51,79710.89,0.0,0.93274,4e-05,10.84014]
[1778747091051,39.52,79714.28,0.0,0.93286,4e-05,10.82654]
[1778747093035,39.52,79717.99,0.0,0.93299,4e-05,10.81066]
[1778747095055,39.52,79723.14,0.0,0.93317,4e-05,10.78813]
[1778747100062,39.53,79726.96,0.0,0.93328,4e-05,10.77587]
[1778747105067,39.54,79730.36,0.0,0.93337,4e-05,10.76471]
[1778747110071,39.55,79733.37,0.0,0.93344,4e-05,10.75648]
[1778747113073,39.59,79740.88,0.0,0.93358,4e-05,10.73983]
[1778747116986,39.63,79743.76,0.0,0.9335,4e-05,10.74997]
[1778747122022,39.67,79741.85,0.0,0.93323,4e-05,10.78369]
[1778747127058,39.7,79742.65,0.0,0.93312,4e-05,10.7974]
[1778747132090,39.7,79739.39,0.0,0.93298,4e-05,10.81405]
[1778747138096,39.71,79738.82,0.0,0.93292,4e-05,10.82042]
[1778747143101,39.71,79737.54,0.0,0.93286,4e-05,10.82846]
[1778747148106,39.72,79736.4,0.0,0.9328,4e-05,10.83515]
[1778747153111,39.72,79735.25,0.0,0.93275,4e-05,10.84133]
[1778747158116,39.73,79735.89,0.0,0.9327,4e-05,10.84831]
[1778747163121,39.75,79733.53,0.0,0.93252,4e-05,10.87049]
[1778747168126,39.77,79735.75,0.0,0.93254,4e-05,10.86828]
[1778747173131,39.78,79736.86,0.0,0.93252,4e-05,10.87051]
[1778747179137,39.79,79733.94,0.0,0.93235,4e-05,10.89101]
[1778747184142,39.8,79734.45,0.0,0.93234,4e-05,10.89296]
[1778747189147,39.8,79736.1,0.0,0.93237,4e-05,10.88915]
[1778747195153,39.81,79737.76,0.0,0.93241,4e-05,10.88292]
[1778747200158,39.82,79738.84,0.0,0.93243,4e-05,10.88146]
[1778747205163,39.82,79740.3,0.0,0.93246,4e-05,10.87804]
[1778747210168,39.83,79742.3,0.0,0.93251,4e-05,10.87196]
[1778747215173,39.83,79742.91,0.0,0.93251,4e-05,10.8722]
[1778747220178,39.84,79742.58,0.0,0.93247,4e-05,10.87638]
[1778747223181,39.84,79735.58,0.0,0.93219,4e-05,10.91044]
[1778747227184,39.84,79730.29,0.0,0.93199,4e-05,10.93441]
[1778747232189,39.84,79731.59,0.0,0.93206,4e-05,10.92672]
[1778747237194,39.83,79736.98,0.0,0.93227,4e-05,10.90054]
[1778747239196,39.84,79743.5,0.0,0.93252,4e-05,10.87059]
[1778747245202,39.84,79741.37,0.0,0.93241,4e-05,10.88365]
[1778747250207,39.84,79739.67,0.0,0.93233,4e-05,10.89311]
[1778747255212,39.85,79743.67,0.0,0.9325,4e-05,10.87256]
[1778747260217,39.85,79745.47,0.0,0.93255,4e-05,10.86626]
[1778747265222,39.85,79743.85,0.0,0.93247,4e-05,10.87591]
[1778747268224,39.86,79749.63,0.0,0.93269,4e-05,10.84972]
[1778747269225,39.86,79755.16,0.0,0.93289,4e-05,10.82448]
[1778747274230,39.87,79755.32,0.0,0.93286,4e-05,10.82858]
[1778747279235,39.87,79755.53,0.0,0.93284,4e-05,10.83135]
[1778747285241,39.88,79756.43,0.0,0.93284,4e-05,10.83092]
[1778747286200,39.88,79756.43,0.0,0.93283,4e-05,10.83232]
[1778747287207,39.88,79767.53,0.0,0.9333,4e-05,10.77618]
[1778747288214,39.88,79773.27,0.0,0.9335,4e-05,10.75093]
[1778747294250,39.9,79774.3,0.0,0.93346,4e-05,10.75624]
[1778747300256,39.91,79776.86,0.0,0.93349,4e-05,10.75277]
[1778747306262,39.92,79777.09,0.0,0.93344,4e-05,10.75894]
[1778747312269,39.93,79780.34,0.0,0.93353,4e-05,10.74728]
[1778747317274,39.94,79783.25,0.0,0.9336,4e-05,10.73901]
[1778747322280,39.95,79783.82,0.0,0.93358,4e-05,10.74144]
[1778747324282,39.94,79793.36,0.0,0.93401,4e-05,10.68883]
[1778747325283,39.94,79787.86,0.0,0.93379,4e-05,10.71618]
[1778747332290,39.95,79784.66,0.0,0.93361,4e-05,10.73856]
[1778747337295,39.96,79786.41,0.0,0.93364,4e-05,10.73488]
[1778747342300,39.97,79786.42,0.0,0.93361,4e-05,10.73867]
[1778747346304,39.97,79780.08,0.0,0.93335,4e-05,10.77045]
[1778747351309,39.96,79780.63,0.0,0.93341,4e-05,10.76326]
[1778747356314,39.96,79777.32,0.0,0.93327,4e-05,10.77977]
[1778747359317,39.96,79783.0,0.0,0.93352,4e-05,10.74887]
[1778747364322,39.92,79785.3,0.0,0.93378,4e-05,10.71736]
[1778747366324,39.92,79780.22,0.0,0.9336,4e-05,10.73894]
[1778747371329,39.89,79784.56,0.0,0.93393,4e-05,10.69761]
[1778747376334,39.87,79781.58,0.0,0.93392,4e-05,10.69811]
[1778747381339,39.84,79778.06,0.0,0.93388,4e-05,10.70202]
[1778747386344,39.83,79778.07,0.0,0.93397,4e-05,10.69164]
[1778747391349,39.79,79772.29,0.0,0.93391,4e-05,10.69815]
[1778747392350,39.78,79764.5,0.0,0.93365,4e-05,10.72904]
[1778747394352,39.76,79759.46,0.0,0.93355,4e-05,10.74117]
[1778747399356,39.74,79758.27,0.0,0.93362,4e-05,10.73205]
[1778747404361,39.74,79763.76,0.0,0.93381,4e-05,10.70912]
[1778747409366,39.74,79762.76,0.0,0.93378,4e-05,10.71248]
[1778747414372,39.7,79763.87,0.0,0.934,4e-05,10.68506]
[1778747419377,39.67,79761.94,0.0,0.93409,4e-05,10.67351]
[1778747424382,39.64,79760.59,0.0,0.93416,4e-05,10.66561]
[1778747429387,39.66,79759.32,0.0,0.93404,4e-05,10.67999]
[1778747431389,39.68,79769.42,0.0,0.93433,4e-05,10.64349]
[1778747436394,39.74,79765.94,0.0,0.93395,4e-05,10.69177]
[1778747441399,39.77,79761.66,0.0,0.93363,4e-05,10.73021]
[1778747447405,39.78,79760.82,0.0,0.93355,4e-05,10.74068]
[1778747450408,39.78,79767.77,0.0,0.93379,4e-05,10.71138]
[1778747453371,39.79,79769.06,0.0,0.9338,4e-05,10.70986]
[1778747454378,39.79,79777.47,0.0,0.93411,4e-05,10.67217]
[1778747456393,39.8,79780.21,0.0,0.93418,4e-05,10.66362]
[1778747457400,39.81,79788.12,0.0,0.93447,4e-05,10.62894]
[1778747461424,39.82,79782.63,0.0,0.93419,4e-05,10.66309]
[1778747466429,39.83,79781.41,0.0,0.93409,4e-05,10.67558]
[1778747468431,39.84,79786.48,0.0,0.93426,4e-05,10.65473]
[1778747473436,39.85,79787.22,0.0,0.93423,4e-05,10.65863]
[1778747478441,39.86,79786.56,0.0,0.93416,4e-05,10.66729]
[1778747483446,39.87,79787.39,0.0,0.93416,4e-05,10.66796]
[1778747488452,39.87,79788.16,0.0,0.93415,4e-05,10.66894]
[1778747493457,39.88,79781.59,0.0,0.93389,4e-05,10.69942]
[1778747497461,39.88,79776.32,0.0,0.93369,4e-05,10.72407]
[1778747502466,39.88,79774.5,0.0,0.93363,4e-05,10.73184]
[1778747507471,39.87,79771.06,0.0,0.93351,4e-05,10.74653]
[1778747511475,39.87,79779.0,0.0,0.93381,4e-05,10.709]
[1778747516481,39.87,79775.67,0.0,0.93368,4e-05,10.7254]
[1778747521486,39.88,79777.05,0.0,0.93372,4e-05,10.71999]
[1778747526491,39.88,79775.43,0.0,0.93366,4e-05,10.72801]
[1778747531496,39.88,79772.42,0.0,0.93354,4e-05,10.74214]
[1778747536140,39.88,79771.96,0.0,0.93353,4e-05,10.74391]
[1778747537502,39.88,79782.06,0.0,0.93391,4e-05,10.6968]
[1778747543508,39.88,79783.67,0.0,0.93395,4e-05,10.69311]
[1778747548513,39.89,79782.24,0.0,0.93387,4e-05,10.70183]
[1778747553518,39.89,79783.63,0.0,0.93393,4e-05,10.69478]
[1778747556278,39.89,79786.35,0.0,0.93401,4e-05,10.68395]
[1778747561526,39.9,79782.23,0.0,0.93383,4e-05,10.70649]
[1778747564529,39.9,79787.42,0.0,0.93402,4e-05,10.68322]
[1778747567532,39.91,79792.79,0.0,0.93421,4e-05,10.66013]
[1778747572536,39.91,79793.97,0.0,0.93422,4e-05,10.65913]
[1778747577541,39.92,79792.03,0.0,0.93412,4e-05,10.67167]
[1778747581545,39.92,79797.3,0.0,0.9343,4e-05,10.64982]
[1778747584548,39.92,79806.57,0.0,0.93467,4e-05,10.60429]
[1778747587551,39.92,79811.98,0.0,0.93487,4e-05,10.57973]
[1778747592556,39.94,79810.99,0.0,0.93476,4e-05,10.59368]
[1778747597561,39.95,79811.07,0.0,0.9347,4e-05,10.60152]
[1778747602566,39.96,79813.93,0.0,0.93474,4e-05,10.59588]
[1778747607571,39.98,79813.86,0.0,0.93468,4e-05,10.60335]
[1778747613577,39.99,79813.41,0.0,0.93463,4e-05,10.60952]
[1778747618581,40.0,79812.92,0.0,0.93457,4e-05,10.61655]
[1778747624577,40.0,79812.54,0.0,0.93452,4e-05,10.6229]
[1778747627590,39.98,79820.05,0.0,0.93491,4e-05,10.57507]
[1778747628591,39.98,79825.45,0.0,0.93514,4e-05,10.54674]
[1778747633596,39.98,79829.04,0.0,0.93525,4e-05,10.53294]
[1778747638601,40.01,79830.77,0.0,0.93521,4e-05,10.53806]
[1778747643606,40.02,79831.12,0.0,0.93518,4e-05,10.54237]
[1778747648611,40.0,79840.89,0.0,0.93562,4e-05,10.48807]
[1778747652615,39.99,79845.95,0.0,0.93586,4e-05,10.45783]
[1778747657620,39.98,79846.51,0.0,0.93593,4e-05,10.44893]
[1778747662625,39.97,79850.47,0.0,0.93612,4e-05,10.42592]
[1778747667630,39.97,79852.29,0.0,0.93621,4e-05,10.41455]
[1778747672635,39.96,79853.61,0.0,0.93629,4e-05,10.40385]
[1778747677640,39.96,79856.21,0.0,0.93639,4e-05,10.39196]
[1778747682645,39.97,79857.42,0.0,0.93642,4e-05,10.3878]
[1778747687650,39.97,79858.29,0.0,0.93643,4e-05,10.38608]
[1778747692655,39.97,79858.99,0.0,0.93644,4e-05,10.38513]
[1778747698662,39.98,79858.71,0.0,0.93641,4e-05,10.38885]
[1778747703666,39.98,79858.07,0.0,0.93637,4e-05,10.39374]
[1778747708673,39.98,79857.95,0.0,0.93636,4e-05,10.39516]
[1778747709674,39.98,79863.19,0.0,0.93655,4e-05,10.37148]
[1778747714679,39.99,79865.14,0.0,0.9366,4e-05,10.3654]
[1778747719684,39.99,79863.84,0.0,0.93654,4e-05,10.3737]
[1778747724689,40.0,79865.55,0.0,0.93658,4e-05,10.36821]
[1778747729694,40.0,79862.91,0.0,0.93647,4e-05,10.38187]
[1778747734699,40.0,79862.6,0.0,0.93647,4e-05,10.3813]
[1778747739704,40.0,79862.29,0.0,0.93645,4e-05,10.38347]
[1778747744709,40.0,79865.33,0.0,0.93655,4e-05,10.37094]
[1778747749714,40.01,79866.43,0.0,0.93658,4e-05,10.36729]
[1778747754719,40.01,79872.01,0.0,0.93677,4e-05,10.34411]
[1778747759726,40.02,79872.98,0.0,0.93679,4e-05,10.34227]
[1778747764731,40.03,79872.02,0.0,0.93669,4e-05,10.3545]
[1778747769736,40.07,79870.32,0.0,0.93643,4e-05,10.38727]
[1778747774740,40.11,79869.49,0.0,0.93624,4e-05,10.41118]
[1778747780681,40.14,79870.57,0.0,0.93613,4e-05,10.42556]
[1778747785751,40.16,79870.31,0.0,0.93601,4e-05,10.43991]
[1778747789745,40.17,79865.17,0.0,0.93576,4e-05,10.4713]
[1778747794763,40.19,79866.4,0.0,0.93577,4e-05,10.46993]
[1778747798768,40.2,79872.21,0.0,0.93593,4e-05,10.45004]
[1778747803773,40.21,79877.28,0.0,0.93605,4e-05,10.43515]
[1778747808778,40.23,79880.86,0.0,0.93612,4e-05,10.42707]
[1778747813783,40.24,79881.71,0.0,0.93609,4e-05,10.43058]
[1778747818788,40.25,79885.46,0.0,0.93618,4e-05,10.42027]
[1778747823793,40.26,79878.34,0.0,0.93587,4e-05,10.45857]
[1778747828798,40.26,79874.6,0.0,0.93572,4e-05,10.47731]
[1778747833803,40.27,79874.43,0.0,0.9357,4e-05,10.47964]
[1778747836806,40.27,79879.47,0.0,0.93588,4e-05,10.45764]
[1778747840810,40.27,79884.76,0.0,0.93605,4e-05,10.43618]
[1778747846816,40.28,79882.73,0.0,0.93594,4e-05,10.4496]
[1778747851821,40.28,79883.8,0.0,0.93598,4e-05,10.444]
[1778747853823,40.29,79889.25,0.0,0.93617,4e-05,10.42043]
[1778747858828,40.3,79891.91,0.0,0.93623,4e-05,10.4132]
[1778747861831,40.3,79886.62,0.0,0.93602,4e-05,10.43949]
[1778747866836,40.3,79886.97,0.0,0.93602,4e-05,10.43966]
[1778747871841,40.3,79885.28,0.0,0.93595,4e-05,10.44874]
[1778747876846,40.3,79886.01,0.0,0.93597,4e-05,10.44588]
[1778747881851,40.31,79887.06,0.0,0.936,4e-05,10.4423]
[1778747886856,40.31,79891.22,0.0,0.93614,4e-05,10.42453]
[1778747891862,40.27,79893.46,0.0,0.93639,4e-05,10.39286]
[1778747896867,40.24,79891.86,0.0,0.93648,4e-05,10.38231]
[1778747901872,40.22,79894.06,0.0,0.93667,4e-05,10.35785]
[1778747906877,40.2,79889.87,0.0,0.93661,4e-05,10.36524]
[1778747911882,40.18,79886.23,0.0,0.93658,4e-05,10.36714]
[1778747915885,40.16,79893.47,0.0,0.93691,4e-05,10.32642]
[1778747920891,40.16,79900.59,0.0,0.93721,4e-05,10.28886]
[1778747922893,40.16,79908.35,0.0,0.9375,4e-05,10.25303]
[1778747927898,40.15,79903.07,0.0,0.93731,4e-05,10.2763]
[1778747932904,40.15,79897.06,0.0,0.93711,4e-05,10.30076]
[1778747937909,40.14,79893.28,0.0,0.93701,4e-05,10.31355]
[1778747943932,40.13,79895.63,0.0,0.93713,4e-05,10.29848]
[1778747947863,40.13,79900.44,0.0,0.93731,4e-05,10.27585]
[1778747952897,40.13,79900.86,0.0,0.93733,4e-05,10.27356]
[1778747955919,40.13,79896.68,0.0,0.93719,4e-05,10.29166]
[1778747960949,40.13,79893.59,0.0,0.93709,4e-05,10.30332]
[1778747965954,40.12,79892.89,0.0,0.93708,4e-05,10.30432]
[1778747970958,40.12,79891.62,0.0,0.93705,4e-05,10.30787]
[1778747975963,40.12,79896.36,0.0,0.93725,4e-05,10.28212]
[1778747981968,40.11,79899.55,0.0,0.9374,4e-05,10.26377]
[1778747986973,40.08,79902.8,0.0,0.93766,4e-05,10.23058]
[1778747991978,40.05,79903.48,0.0,0.9378,4e-05,10.21276]
[1778747996983,40.03,79898.76,0.0,0.93773,4e-05,10.22173]
[1778748001988,40.01,79898.86,0.0,0.93782,4e-05,10.20998]
[1778748006993,40.0,79897.49,0.0,0.93784,4e-05,10.20659]
[1778748009997,39.99,79892.23,0.0,0.93769,4e-05,10.22519]
[1778748015002,39.97,79891.68,0.0,0.93774,4e-05,10.21899]
[1778748020008,39.96,79888.76,0.0,0.9377,4e-05,10.22438]
[1778748025013,39.95,79886.44,0.0,0.93767,4e-05,10.22773]
[1778748030018,39.93,79884.34,0.0,0.93764,4e-05,10.23071]
[1778748034022,39.93,79879.17,0.0,0.93751,4e-05,10.2464]
[1778748039027,39.94,79877.04,0.0,0.93735,4e-05,10.26616]
[1778748044032,39.96,79876.61,0.0,0.93724,4e-05,10.28014]
[1778748049037,39.96,79873.76,0.0,0.93715,4e-05,10.29176]
[1778748054042,39.95,79872.52,0.0,0.93717,4e-05,10.28859]
[1778748059046,39.93,79870.16,0.0,0.93714,4e-05,10.29163]
[1778748061048,39.93,79863.91,0.0,0.93694,4e-05,10.31719]
[1778748066054,39.91,79864.34,0.0,0.93702,4e-05,10.3067]
[1778748071059,39.9,79866.32,0.0,0.93714,4e-05,10.29159]
[1778748076064,39.91,79867.82,0.0,0.93715,4e-05,10.29073]
[1778748081069,39.94,79867.19,0.0,0.93698,4e-05,10.31261]
[1778748083071,39.95,79860.0,0.0,0.93666,4e-05,10.35156]
[1778748086074,39.97,79853.64,0.0,0.93637,4e-05,10.38777]
[1778748091079,40.01,79856.25,0.0,0.93627,4e-05,10.40077]
[1778748096084,40.05,79856.91,0.0,0.9361,4e-05,10.42143]
[1778748101089,40.09,79857.52,0.0,0.93597,4e-05,10.43846]
[1778748106094,40.12,79858.39,0.0,0.93587,4e-05,10.4512]
[1778748112012,40.14,79853.21,0.0,0.93555,4e-05,10.49064]
[1778748115032,40.15,79848.0,0.0,0.93532,4e-05,10.51961]
[1778748120068,40.16,79845.05,0.0,0.93516,4e-05,10.53937]
[1778748122081,40.16,79837.88,0.0,0.93488,4e-05,10.5737]
[1778748127115,40.17,79836.37,0.0,0.9348,4e-05,10.58334]
[1778748128118,40.17,79851.49,0.0,0.93536,4e-05,10.51453]
[1778748134123,40.18,79850.96,0.0,0.93529,4e-05,10.52416]
[1778748139127,40.19,79849.36,0.0,0.93519,4e-05,10.53585]
[1778748142130,40.19,79841.06,0.0,0.93487,4e-05,10.57568]
[1778748146134,40.19,79846.29,0.0,0.93506,4e-05,10.55237]
[1778748151139,40.2,79845.63,0.0,0.93503,4e-05,10.55468]
[1778748156144,40.2,79845.67,0.0,0.93502,4e-05,10.55649]
[1778748161149,40.2,79843.16,0.0,0.93491,4e-05,10.56915]
[1778748166154,40.2,79843.11,0.0,0.93491,4e-05,10.57009]
[1778748171159,40.2,79842.32,0.0,0.93487,4e-05,10.5742]
[1778748176164,40.2,79841.29,0.0,0.93483,4e-05,10.57908]
[1778748181169,40.2,79841.6,0.0,0.93484,4e-05,10.57779]
[1778748186174,40.2,79841.43,0.0,0.93484,4e-05,10.57878]
[1778748191179,40.2,79840.92,0.0,0.93482,4e-05,10.5811]
[1778748196184,40.21,79841.92,0.0,0.93485,4e-05,10.57658]
[1778748201189,40.21,79840.9,0.0,0.93481,4e-05,10.58133]
[1778748210907,40.21,79841.23,0.0,0.93483,4e-05,10.58007]
[1778748217205,40.21,79839.99,0.0,0.93479,4e-05,10.58289]
[1778748222210,40.21,79842.64,0.0,0.93489,4e-05,10.5709]
[1778748227215,40.21,79836.81,0.0,0.93467,4e-05,10.59779]
[1778748232221,40.21,79840.12,0.0,0.9348,4e-05,10.58194]
[1778748237226,40.2,79838.97,0.0,0.93477,4e-05,10.58626]
[1778748240229,40.2,79848.98,0.0,0.93514,4e-05,10.54064]
[1778748241230,40.21,79857.84,0.0,0.93546,4e-05,10.50081]
[1778748246235,40.22,79858.47,0.0,0.93544,4e-05,10.50351]
[1778748249238,40.22,79864.93,0.0,0.93566,4e-05,10.47743]
[1778748254243,40.23,79864.5,0.0,0.93559,4e-05,10.48536]
[1778748259249,40.24,79868.93,0.0,0.93571,4e-05,10.47106]
[1778748264254,40.25,79871.77,0.0,0.93577,4e-05,10.46421]
[1778748269259,40.26,79876.83,0.0,0.93591,4e-05,10.44634]
[1778748274264,40.27,79885.49,0.0,0.9362,4e-05,10.40957]
[1778748277171,40.28,79882.21,0.0,0.93605,4e-05,10.42819]
[1778748281272,40.29,79874.84,0.0,0.93576,4e-05,10.46511]
[1778748283212,40.28,79870.36,0.0,0.93559,4e-05,10.48557]
[1778748284221,40.28,79863.41,0.0,0.93533,4e-05,10.51719]
[1778748289280,40.28,79861.52,0.0,0.93528,4e-05,10.52357]
[1778748294285,40.28,79859.7,0.0,0.93523,4e-05,10.52999]
[1778748299290,40.27,79858.18,0.0,0.93519,4e-05,10.53489]
[1778748304295,40.27,79858.44,0.0,0.93521,4e-05,10.53178]
[1778748309300,40.27,79858.73,0.0,0.93524,4e-05,10.52873]
[1778748314305,40.27,79859.99,0.0,0.93529,4e-05,10.52199]
[1778748319311,40.26,79859.35,0.0,0.93527,4e-05,10.52424]
[1778748324315,40.26,79851.32,0.0,0.93498,4e-05,10.56012]
[1778748325316,40.26,79843.83,0.0,0.9347,4e-05,10.59371]
[1778748330321,40.25,79842.17,0.0,0.93469,4e-05,10.59533]
[1778748335326,40.24,79832.22,0.0,0.93436,4e-05,10.63401]
[1778748336327,40.24,79826.77,0.0,0.93417,4e-05,10.65772]
[1778748341332,40.23,79828.53,0.0,0.93429,4e-05,10.64257]
[1778748346337,40.22,79827.14,0.0,0.93429,4e-05,10.64316]
[1778748351342,40.21,79826.61,0.0,0.9343,4e-05,10.64136]
[1778748356347,40.2,79822.09,0.0,0.93417,4e-05,10.6573]
[1778748361352,40.19,79820.22,0.0,0.93414,4e-05,10.66053]
[1778748363354,40.19,79827.52,0.0,0.93443,4e-05,10.62534]
[1778748364355,40.19,79837.42,0.0,0.9348,4e-05,10.57956]
[1778748368359,40.19,79844.27,0.0,0.93505,4e-05,10.5499]
[1778748372363,40.2,79838.18,0.0,0.9348,4e-05,10.58011]
[1778748377368,40.2,79836.95,0.0,0.93475,4e-05,10.58614]
[1778748379370,40.2,79830.88,0.0,0.93452,4e-05,10.61385]
[1778748384375,40.19,79830.21,0.0,0.93451,4e-05,10.6152]
[1778748389380,40.19,79831.2,0.0,0.93456,4e-05,10.60934]
[1778748393384,40.19,79836.31,0.0,0.93477,4e-05,10.58288]
[1778748398389,40.19,79836.9,0.0,0.93478,4e-05,10.58135]
[1778748403394,40.2,79835.8,0.0,0.93473,4e-05,10.58727]
[1778748408399,40.2,79834.26,0.0,0.93467,4e-05,10.59476]
[1778748413404,40.2,79834.78,0.0,0.93469,4e-05,10.59256]
[1778748418409,40.2,79834.41,0.0,0.93468,4e-05,10.59435]
[1778748423414,40.2,79833.6,0.0,0.93465,4e-05,10.59796]
[1778748428418,40.2,79835.12,0.0,0.9347,4e-05,10.5909]
[1778748430420,40.2,79840.24,0.0,0.93489,4e-05,10.56788]
[1778748435425,40.2,79841.37,0.0,0.93492,4e-05,10.56467]
[1778748441339,40.21,79843.78,0.0,0.93499,4e-05,10.55617]
[1778748445367,40.21,79840.01,0.0,0.93484,4e-05,10.5744]
[1778748450440,40.21,79835.87,0.0,0.93469,4e-05,10.593]
[1778748456446,40.2,79837.22,0.0,0.93476,4e-05,10.58338]
[1778748461451,40.21,79837.57,0.0,0.93477,4e-05,10.58185]
[1778748466456,40.21,79838.93,0.0,0.93482,4e-05,10.57569]
[1778748471460,40.21,79838.5,0.0,0.9348,4e-05,10.57801]
[1778748477466,40.21,79838.53,0.0,0.9348,4e-05,10.57812]
[1778748482471,40.21,79838.46,0.0,0.9348,4e-05,10.57855]
[1778748487476,40.21,79838.92,0.0,0.93481,4e-05,10.57659]
[1778748492481,40.2,79838.82,0.0,0.93485,4e-05,10.57187]
[1778748498745,40.15,79838.74,0.0,0.93507,4e-05,10.54465]
[1778748501490,40.14,79829.77,0.0,0.93478,4e-05,10.57929]
[1778748506495,40.14,79827.13,0.0,0.93465,4e-05,10.59516]
[1778748511500,40.15,79826.72,0.0,0.93463,4e-05,10.59669]
[1778748516504,40.15,79826.01,0.0,0.93459,4e-05,10.6021]
[1778748521509,40.15,79820.6,0.0,0.93438,4e-05,10.62828]
[1778748526514,40.15,79820.34,0.0,0.93437,4e-05,10.629]
[1778748531519,40.15,79820.38,0.0,0.93437,4e-05,10.62847]
[1778748536524,40.15,79821.73,0.0,0.93443,4e-05,10.62199]
[1778748540528,40.15,79813.97,0.0,0.93413,4e-05,10.65781]
[1778748545533,40.15,79810.99,0.0,0.93405,4e-05,10.66794]
[1778748551539,40.1,79809.41,0.0,0.93418,4e-05,10.65142]
[1778748557545,40.1,79807.88,0.0,0.93414,4e-05,10.65562]
[1778748561549,40.1,79814.26,0.0,0.93438,4e-05,10.6275]
[1778748566554,40.11,79815.47,0.0,0.93439,4e-05,10.62522]
[1778748571559,40.11,79813.98,0.0,0.93433,4e-05,10.63191]
[1778748576564,40.12,79809.65,0.0,0.93416,4e-05,10.65341]
[1778748581569,40.12,79809.9,0.0,0.93416,4e-05,10.65263]
[1778748586574,40.12,79808.47,0.0,0.93411,4e-05,10.65942]
[1778748591579,40.12,79806.78,0.0,0.93404,4e-05,10.66725]
[1778748596585,40.11,79799.21,0.0,0.93377,4e-05,10.70083]
[1778748599588,40.11,79790.11,0.0,0.93344,4e-05,10.74071]
[1778748601590,40.1,79781.95,0.0,0.93315,4e-05,10.77596]
[1778748605594,40.09,79773.26,0.0,0.93286,4e-05,10.81]
[1778748607511,40.08,79769.81,0.0,0.93277,4e-05,10.82175]
[1778748612550,40.07,79770.24,0.0,0.93286,4e-05,10.80988]
[1778748617585,40.05,79771.5,0.0,0.93297,4e-05,10.79666]
[1778748622615,40.05,79776.25,0.0,0.93319,4e-05,10.76961]
[1778748627619,40.04,79772.77,0.0,0.93308,4e-05,10.78241]
[1778748632624,40.03,79773.53,0.0,0.93316,4e-05,10.77185]
[1778748637629,40.03,79775.63,0.0,0.93326,4e-05,10.75966]
[1778748639631,40.03,79782.21,0.0,0.93352,4e-05,10.72872]
[1778748644636,40.03,79780.41,0.0,0.93345,4e-05,10.73742]
[1778748647639,40.03,79787.02,0.0,0.9337,4e-05,10.70698]
[1778748651643,40.03,79792.33,0.0,0.93388,4e-05,10.68426]
[1778748652644,40.04,79797.74,0.0,0.93408,4e-05,10.65998]
[1778748657649,40.05,79799.55,0.0,0.93411,4e-05,10.65752]
[1778748662654,40.05,79799.62,0.0,0.93407,4e-05,10.66173]
[1778748663655,40.05,79793.94,0.0,0.93385,4e-05,10.68877]
[1778748668660,40.06,79791.96,0.0,0.93376,4e-05,10.69946]
[1778748673665,40.06,79786.52,0.0,0.93355,4e-05,10.72507]
[1778748674666,40.06,79781.19,0.0,0.93335,4e-05,10.74956]
[1778748679671,40.05,79774.42,0.0,0.93312,4e-05,10.77783]
[1778748684676,40.04,79771.29,0.0,0.93304,4e-05,10.78746]
[1778748689681,40.03,79766.79,0.0,0.9329,4e-05,10.8037]
[1778748694688,40.02,79766.04,0.0,0.93293,4e-05,10.79926]
[1778748699693,40.02,79766.95,0.0,0.93299,4e-05,10.79097]
[1778748704698,40.01,79767.1,0.0,0.93303,4e-05,10.78712]
[1778748707701,40.01,79772.71,0.0,0.93325,4e-05,10.75985]
[1778748712706,40.01,79767.04,0.0,0.93304,4e-05,10.785]
[1778748717712,40.0,79765.12,0.0,0.93299,4e-05,10.79108]
[1778748722717,40.0,79769.09,0.0,0.93316,4e-05,10.77064]
[1778748727722,40.0,79771.6,0.0,0.93326,4e-05,10.75869]
[1778748733728,40.0,79772.33,0.0,0.93329,4e-05,10.75547]
[1778748738733,40.0,79772.04,0.0,0.93327,4e-05,10.75693]
[1778748743738,40.0,79770.36,0.0,0.93321,4e-05,10.7645]
[1778748748743,40.0,79769.27,0.0,0.93317,4e-05,10.76898]
[1778748753748,40.0,79768.42,0.0,0.93316,4e-05,10.76933]
[1778748758753,40.0,79767.11,0.0,0.93312,4e-05,10.77465]
[1778748763760,39.99,79767.36,0.0,0.93314,4e-05,10.7724]
[1778748768765,39.99,79766.07,0.0,0.9331,4e-05,10.77734]
[1778748774770,39.99,79768.91,0.0,0.93321,4e-05,10.76299]
[1778748777706,39.99,79774.21,0.0,0.93341,4e-05,10.73899]
[1778748782778,40.0,79777.29,0.0,0.93351,4e-05,10.72718]
[1778748787778,40.0,79778.03,0.0,0.93352,4e-05,10.72608]
[1778748792796,40.0,79781.15,0.0,0.93366,4e-05,10.70861]
[1778748793797,39.99,79790.85,0.0,0.93407,4e-05,10.65912]
[1778748798802,39.98,79791.65,0.0,0.93415,4e-05,10.64886]
[1778748803807,39.98,79790.01,0.0,0.93409,4e-05,10.65588]
[1778748808812,39.99,79790.95,0.0,0.93406,4e-05,10.66003]
[1778748813817,40.01,79792.31,0.0,0.93407,4e-05,10.65827]
[1778748818822,40.02,79795.04,0.0,0.93412,4e-05,10.65222]
[1778748823827,40.03,79796.41,0.0,0.93412,4e-05,10.6523]
[1778748828832,40.04,79797.35,0.0,0.93411,4e-05,10.65342]
[1778748833837,40.08,79796.53,0.0,0.93387,4e-05,10.68385]
[1778748837841,40.11,79801.55,0.0,0.93396,4e-05,10.67358]
[1778748843847,40.12,79805.27,0.0,0.93404,4e-05,10.6634]
[1778748848852,40.11,79801.69,0.0,0.93393,4e-05,10.67714]
[1778748853857,40.11,79803.58,0.0,0.93402,4e-05,10.66576]
[1778748858862,40.11,79805.1,0.0,0.93409,4e-05,10.65706]
[1778748863867,40.1,79807.6,0.0,0.93419,4e-05,10.64465]
[1778748868872,40.1,79810.73,0.0,0.93431,4e-05,10.63044]
[1778748873877,40.11,79815.25,0.0,0.93449,4e-05,10.60799]
[1778748878887,40.11,79814.68,0.0,0.93445,4e-05,10.61281]
[1778748883892,40.12,79809.83,0.0,0.93421,4e-05,10.64152]
[1778748888897,40.16,79809.16,0.0,0.93402,4e-05,10.66613]
[1778748893902,40.15,79812.07,0.0,0.93416,4e-05,10.64818]
[1778748898907,40.15,79812.36,0.0,0.9342,4e-05,10.64349]
[1778748903912,40.16,79807.05,0.0,0.93395,4e-05,10.67443]
[1778748904913,40.16,79801.19,0.0,0.9337,4e-05,10.7052]
[1778748909918,40.19,79798.65,0.0,0.93349,4e-05,10.73115]
[1778748914923,40.2,79797.44,0.0,0.93335,4e-05,10.74796]
[1778748919928,40.22,79796.28,0.0,0.93323,4e-05,10.7622]
[1778748924933,40.23,79795.66,0.0,0.93316,4e-05,10.77202]
[1778748929937,40.24,79792.18,0.0,0.93298,4e-05,10.7934]
[1778748936824,40.25,79789.89,0.0,0.93287,4e-05,10.8053]
[1778748941860,40.25,79786.97,0.0,0.93275,4e-05,10.82011]
[1778748946894,40.25,79784.08,0.0,0.93264,4e-05,10.83385]
[1778748951959,40.25,79783.12,0.0,0.9326,4e-05,10.8383]
[1778748960968,40.25,79781.86,0.0,0.93256,4e-05,10.84327]
[1778748965974,40.25,79781.15,0.0,0.93254,4e-05,10.84603]
[1778748971980,40.24,79780.72,0.0,0.93253,4e-05,10.84716]
[1778748976985,40.24,79778.25,0.0,0.93244,4e-05,10.85765]
[1778748978987,40.24,79769.32,0.0,0.9321,4e-05,10.89865]
[1778748979988,40.24,79763.86,0.0,0.9319,4e-05,10.9232]
[1778748984993,40.23,79765.14,0.0,0.93199,4e-05,10.91186]
[1778748990999,40.22,79765.22,0.0,0.93205,4e-05,10.90353]
[1778748996005,40.22,79768.24,0.0,0.93219,4e-05,10.88691]
[1778749001015,40.21,79768.97,0.0,0.93223,4e-05,10.88197]
[1778749004022,40.21,79774.18,0.0,0.93243,4e-05,10.85713]
[1778749007026,40.21,79780.08,0.0,0.93269,4e-05,10.82542]
[1778749009028,40.21,79787.3,0.0,0.93296,4e-05,10.79376]
[1778749013032,40.22,79792.65,0.0,0.93312,4e-05,10.77426]
[1778749017036,40.23,79799.6,0.0,0.93334,4e-05,10.74744]
[1778749022041,40.24,79801.22,0.0,0.93334,4e-05,10.7478]
[1778749027046,40.26,79804.62,0.0,0.93341,4e-05,10.73955]
[1778749032051,40.27,79805.42,0.0,0.93339,4e-05,10.74241]
[1778749037056,40.28,79807.25,0.0,0.93341,4e-05,10.7398]
[1778749043062,40.29,79809.2,0.0,0.93343,4e-05,10.73723]
[1778749048067,40.3,79808.15,0.0,0.93336,4e-05,10.74664]
[1778749053072,40.3,79807.78,0.0,0.93333,4e-05,10.74883]
[1778749058077,40.28,79805.94,0.0,0.93339,4e-05,10.74163]
[1778749063082,40.25,79802.96,0.0,0.93342,4e-05,10.73719]
[1778749068087,40.22,79799.77,0.0,0.93342,4e-05,10.73614]
[1778749073092,40.2,79799.4,0.0,0.93352,4e-05,10.72441]
[1778749078096,40.18,79799.52,0.0,0.93361,4e-05,10.71304]
[1778749083101,40.16,79799.5,0.0,0.93368,4e-05,10.70428]
[1778749088106,40.15,79798.77,0.0,0.93371,4e-05,10.70042]
[1778749093111,40.14,79799.22,0.0,0.93378,4e-05,10.69224]
[1778749098116,40.13,79797.46,0.0,0.93375,4e-05,10.69549]
[1778749108126,40.12,79796.67,0.0,0.93378,4e-05,10.69093]
[1778749113131,40.11,79793.37,0.0,0.9337,4e-05,10.69968]
[1778749119099,40.1,79791.3,0.0,0.93366,4e-05,10.70512]
[1778749124136,40.1,79790.17,0.0,0.93364,4e-05,10.70709]
[1778749129146,40.09,79789.57,0.0,0.93364,4e-05,10.707]
[1778749132149,40.11,79783.55,0.0,0.93334,4e-05,10.74309]
[1778749137154,40.13,79781.38,0.0,0.93313,4e-05,10.76976]
[1778749142159,40.16,79780.12,0.0,0.93297,4e-05,10.78923]
[1778749147163,40.17,79781.04,0.0,0.93292,4e-05,10.79577]
[1778749152167,40.19,79781.79,0.0,0.93287,4e-05,10.80133]
[1778749157172,40.2,79782.44,0.0,0.93284,4e-05,10.80599]
[1778749162177,40.22,79785.08,0.0,0.93288,4e-05,10.80055]
[1778749167182,40.19,79786.47,0.0,0.93304,4e-05,10.78173]
[1778749172187,40.17,79788.58,0.0,0.93325,4e-05,10.75515]
[1778749178193,40.15,79788.64,0.0,0.93335,4e-05,10.74231]
[1778749183198,40.14,79792.2,0.0,0.93354,4e-05,10.7183]
[1778749188203,40.13,79792.88,0.0,0.93362,4e-05,10.70939]
[1778749193208,40.12,79792.35,0.0,0.93363,4e-05,10.7072]
[1778749198213,40.11,79795.12,0.0,0.93377,4e-05,10.691]
[1778749203219,40.11,79796.35,0.0,0.93383,4e-05,10.68312]
[1778749205224,40.12,79832.76,0.0,0.9352,4e-05,10.51647]
[1778749206225,40.12,79843.13,0.0,0.93557,4e-05,10.47123]
[1778749208237,40.13,79855.86,0.0,0.93599,4e-05,10.41914]
[1778749210239,40.15,79867.71,0.0,0.93637,4e-05,10.37289]
[1778749212240,40.15,79862.53,0.0,0.93615,4e-05,10.40032]
[1778749213241,40.17,79870.64,0.0,0.93639,4e-05,10.37005]
[1778749216244,40.13,79864.24,0.0,0.93632,4e-05,10.37863]
[1778749221250,40.03,79860.59,0.0,0.93665,4e-05,10.33576]
[1778749223252,39.99,79853.96,0.0,0.93659,4e-05,10.34328]
[1778749228258,39.89,79856.94,0.0,0.93713,4e-05,10.27451]
[1778749231261,39.85,79862.88,0.0,0.93759,4e-05,10.21558]
[1778749236266,39.77,79863.65,0.0,0.93796,4e-05,10.16912]
[1778749241271,39.71,79863.23,0.0,0.93824,4e-05,10.13225]
[1778749246276,39.66,79861.81,0.0,0.93842,4e-05,10.10937]
[1778749251281,39.62,79855.84,0.0,0.93837,4e-05,10.11487]
[1778749253283,39.6,79850.36,0.0,0.93828,4e-05,10.1258]
[1778749258242,39.54,79847.21,0.0,0.93844,4e-05,10.10541]
[1778749259289,39.52,79840.96,0.0,0.93826,4e-05,10.1273]
[1778749264294,39.47,79841.68,0.0,0.93855,4e-05,10.09064]
[1778749269299,39.42,79841.87,0.0,0.93878,4e-05,10.06071]
[1778749272302,39.39,79836.54,0.0,0.93872,4e-05,10.06822]
[1778749274216,39.37,79839.06,0.0,0.93889,4e-05,10.04622]
[1778749276231,39.36,79846.53,0.0,0.93924,4e-05,10.00246]
[1778749281310,39.32,79845.73,0.0,0.93938,4e-05,9.98446]
[1778749283284,39.32,79841.05,0.0,0.93921,4e-05,10.00512]
[1778749288318,39.32,79836.97,0.0,0.93908,4e-05,10.02154]
[1778749293326,39.31,79841.91,0.0,0.9393,4e-05,9.99354]
[1778749298331,39.31,79841.53,0.0,0.9393,4e-05,9.99315]
[1778749303336,39.3,79842.82,0.0,0.93936,4e-05,9.98515]
[1778749308341,39.3,79842.94,0.0,0.93938,4e-05,9.98253]
[1778749313346,39.3,79841.89,0.0,0.93936,4e-05,9.98532]
[1778749318351,39.29,79839.45,0.0,0.93929,4e-05,9.99447]
[1778749323357,39.29,79839.98,0.0,0.93932,4e-05,9.98995]
[1778749328362,39.29,79840.03,0.0,0.93934,4e-05,9.98764]
[1778749328741,39.29,79840.03,0.0,0.93934,4e-05,9.98718]
[1778749330364,39.29,79831.63,0.0,0.93904,4e-05,10.02546]
[1778749335369,39.27,79830.11,0.0,0.93903,4e-05,10.02582]
[1778749340374,39.27,79828.23,0.0,0.93898,4e-05,10.03213]
[1778749345379,39.27,79824.47,0.0,0.93886,4e-05,10.04702]
[1778749350384,39.26,79823.93,0.0,0.93886,4e-05,10.04702]
[1778749355389,39.26,79820.9,0.0,0.93879,4e-05,10.05556]
[1778749360394,39.25,79822.91,0.0,0.93888,4e-05,10.04375]
[1778749363398,39.25,79817.1,0.0,0.93868,4e-05,10.06919]
[1778749367401,39.24,79833.47,0.0,0.93934,4e-05,9.98646]
[1778749368402,39.24,79838.62,0.0,0.93953,4e-05,9.96235]
[1778749369022,39.24,79838.62,0.0,0.93953,4e-05,9.96205]
[1778749370404,39.23,79850.62,0.0,0.93999,4e-05,9.90408]
[1778749373407,39.22,79861.02,0.0,0.94042,4e-05,9.84934]
[1778749375409,39.21,79853.19,0.0,0.94017,4e-05,9.88103]
[1778749380415,39.2,79852.46,0.0,0.94023,4e-05,9.87311]
[1778749385420,39.18,79850.6,0.0,0.94022,4e-05,9.87498]
[1778749390425,39.18,79850.64,0.0,0.94023,4e-05,9.87373]
[1778749395429,39.18,79852.83,0.0,0.94031,4e-05,9.86266]
[1778749400434,39.17,79844.77,0.0,0.94006,4e-05,9.8945]
[1778749405439,39.16,79844.59,0.0,0.94012,4e-05,9.88683]
[1778749410444,39.15,79843.66,0.0,0.94011,4e-05,9.88799]
[1778749415449,39.15,79843.59,0.0,0.94013,4e-05,9.88427]
[1778749420454,39.15,79839.66,0.0,0.94,4e-05,9.90122]
[1778749423457,39.15,79848.25,0.0,0.94032,4e-05,9.86101]
[1778749428462,39.15,79849.5,0.0,0.94037,4e-05,9.85444]
[1778749433467,39.14,79842.94,0.0,0.94014,4e-05,9.88365]
[1778749438473,39.14,79842.75,0.0,0.94014,4e-05,9.88344]
[1778749444407,39.14,79843.3,0.0,0.94017,4e-05,9.87965]
[1778749449484,39.14,79842.59,0.0,0.94015,4e-05,9.88183]
[1778749454489,39.14,79844.79,0.0,0.94024,4e-05,9.87077]
[1778749460495,39.14,79844.51,0.0,0.94024,4e-05,9.87089]
[1778749465500,39.13,79841.95,0.0,0.94015,4e-05,9.88166]
[1778749470505,39.13,79842.54,0.0,0.94018,4e-05,9.87791]
[1778749475510,39.13,79843.02,0.0,0.94022,4e-05,9.87181]
[1778749480515,39.13,79843.16,0.0,0.94023,4e-05,9.87019]
[1778749484519,39.13,79836.1,0.0,0.93998,4e-05,9.90183]
[1778749485520,39.13,79825.87,0.0,0.93961,4e-05,9.94875]
[1778749490525,39.12,79822.15,0.0,0.93948,4e-05,9.96425]
[1778749495530,39.12,79829.04,0.0,0.93975,4e-05,9.93081]
[1778749499534,39.12,79823.97,0.0,0.93957,4e-05,9.95309]
[1778749502537,39.12,79814.81,0.0,0.93924,4e-05,9.99443]
[1778749507542,39.11,79818.67,0.0,0.9394,4e-05,9.9746]
[1778749510545,39.11,79823.82,0.0,0.9396,4e-05,9.94978]
[1778749515550,39.11,79822.61,0.0,0.93957,4e-05,9.95381]
[1778749520555,39.11,79824.19,0.0,0.93964,4e-05,9.94492]
[1778749525560,39.1,79826.14,0.0,0.93972,4e-05,9.9344]
[1778749530565,39.1,79825.88,0.0,0.93972,4e-05,9.93418]
[1778749535570,39.1,79822.63,0.0,0.93963,4e-05,9.94485]
[1778749540574,39.1,79826.55,0.0,0.93978,4e-05,9.92526]
[1778749545579,39.09,79826.64,0.0,0.9398,4e-05,9.92349]
[1778749550584,39.09,79826.79,0.0,0.93981,4e-05,9.92146]
[1778749555589,39.09,79827.5,0.0,0.93985,4e-05,9.91689]
[1778749560594,39.09,79827.16,0.0,0.93985,4e-05,9.91721]
[1778749565599,39.09,79827.57,0.0,0.93987,4e-05,9.91404]
[1778749570604,39.08,79825.03,0.0,0.93979,4e-05,9.92444]
[1778749576610,39.08,79827.42,0.0,0.93989,4e-05,9.91187]
[1778749581614,39.08,79830.45,0.0,0.94001,4e-05,9.89671]
[1778749587411,39.08,79830.13,0.0,0.94001,4e-05,9.89684]
[1778749592625,39.08,79830.06,0.0,0.94003,4e-05,9.89314]
[1778749595628,39.07,79836.09,0.0,0.94026,4e-05,9.86474]
[1778749597629,39.07,79841.23,0.0,0.94045,4e-05,9.84083]
[1778749602634,39.07,79851.36,0.0,0.94082,4e-05,9.79371]
[1778749608558,39.07,79853.34,0.0,0.94089,4e-05,9.78436]
[1778749613593,39.07,79856.08,0.0,0.94099,4e-05,9.77171]
[1778749618630,39.07,79857.35,0.0,0.94104,4e-05,9.76582]
[1778749623667,39.07,79856.5,0.0,0.94101,4e-05,9.76963]
[1778749624668,39.07,79850.89,0.0,0.94081,4e-05,9.79532]
[1778749626670,39.07,79844.62,0.0,0.94058,4e-05,9.82391]
[1778749631675,39.07,79841.46,0.0,0.94047,4e-05,9.83785]
[1778749636680,39.07,79842.69,0.0,0.94052,4e-05,9.83161]
[1778749641685,39.07,79843.14,0.0,0.94054,4e-05,9.82897]
[1778749646690,39.07,79842.5,0.0,0.94052,4e-05,9.83134]
[1778749650694,39.07,79836.47,0.0,0.9403,4e-05,9.85856]
[1778749656700,39.07,79838.01,0.0,0.94038,4e-05,9.8476]
[1778749661705,39.06,79841.9,0.0,0.94053,4e-05,9.82911]
[1778749666711,39.06,79842.78,0.0,0.94057,4e-05,9.82453]
[1778749671716,39.06,79842.84,0.0,0.94057,4e-05,9.82372]
[1778749677732,39.06,79841.02,0.0,0.94051,4e-05,9.8315]
[1778749682737,39.06,79838.64,0.0,0.94043,4e-05,9.84176]
[1778749687742,39.06,79837.72,0.0,0.9404,4e-05,9.84537]
[1778749692747,39.06,79838.25,0.0,0.94042,4e-05,9.84229]
[1778749697752,39.06,79839.81,0.0,0.94049,4e-05,9.83447]
[1778749702757,39.06,79840.64,0.0,0.94052,4e-05,9.83006]
[1778749703758,39.06,79835.06,0.0,0.94032,4e-05,9.8556]
[1778749708763,39.05,79832.02,0.0,0.94021,4e-05,9.86875]
[1778749713768,39.05,79832.98,0.0,0.94027,4e-05,9.86055]
[1778749718773,39.05,79830.18,0.0,0.94018,4e-05,9.87263]
[1778749724779,39.05,79828.05,0.0,0.94011,4e-05,9.88136]
[1778749729784,39.05,79833.33,0.0,0.94031,4e-05,9.8561]
[1778749734789,39.05,79834.05,0.0,0.94034,4e-05,9.85205]
[1778749739794,39.05,79834.45,0.0,0.94036,4e-05,9.84946]
[1778749744799,39.04,79834.5,0.0,0.94037,4e-05,9.84855]
[1778749749804,39.04,79833.91,0.0,0.94035,4e-05,9.85058]
[1778749755727,39.04,79833.07,0.0,0.94033,4e-05,9.85361]
[1778749760815,39.04,79831.05,0.0,0.94026,4e-05,9.86217]
[1778749766682,39.04,79829.43,0.0,0.94021,4e-05,9.86866]
[1778749771829,39.04,79829.38,0.0,0.94023,4e-05,9.86513]
[1778749775744,39.04,79834.32,0.0,0.94041,4e-05,9.84177]
[1778749780838,39.04,79837.68,0.0,0.94054,4e-05,9.82576]
[1778749786821,39.04,79838.87,0.0,0.94059,4e-05,9.81974]
[1778749791849,39.03,79839.35,0.0,0.94061,4e-05,9.81711]
[1778749796854,39.03,79839.93,0.0,0.94063,4e-05,9.814]
[1778749801858,39.03,79840.43,0.0,0.94065,4e-05,9.81132]
[1778749804864,39.03,79852.47,0.0,0.94109,4e-05,9.75568]
[1778749805865,39.03,79869.13,0.0,0.94169,4e-05,9.67957]
[1778749811871,39.03,79875.11,0.0,0.9419,4e-05,9.65261]
[1778749815876,39.03,79861.81,0.0,0.94142,4e-05,9.71358]
[1778749816877,39.03,79812.44,0.0,0.93963,4e-05,9.94034]
[1778749817878,39.03,79802.01,0.0,0.93924,4e-05,9.98838]
[1778749818879,39.03,79795.21,0.0,0.93899,4e-05,10.0196]
[1778749823889,39.03,79788.26,0.0,0.93875,4e-05,10.0499]
[1778749824890,39.03,79780.25,0.0,0.93846,4e-05,10.0868]
[1778749828895,39.02,79789.07,0.0,0.9388,4e-05,10.04362]
[1778749831897,39.02,79779.31,0.0,0.93846,4e-05,10.08486]
[1778749832898,39.02,79784.91,0.0,0.93868,4e-05,10.05825]
[1778749835902,39.02,79791.3,0.0,0.93892,4e-05,10.02713]
[1778749838906,39.02,79799.3,0.0,0.93923,4e-05,9.98873]
[1778749843911,39.01,79798.94,0.0,0.93923,4e-05,9.98868]
[1778749848917,39.01,79796.64,0.0,0.93916,4e-05,9.99753]
[1778749850919,39.01,79803.81,0.0,0.93943,4e-05,9.96352]
[1778749855924,39.01,79804.17,0.0,0.93946,4e-05,9.96031]
[1778749858927,39.01,79798.58,0.0,0.93926,4e-05,9.98531]
[1778749863932,39.0,79797.11,0.0,0.93922,4e-05,9.99034]
[1778749866935,39.0,79790.4,0.0,0.93898,4e-05,10.02045]
[1778749871940,39.0,79790.63,0.0,0.939,4e-05,10.01737]
[1778749875944,38.99,79798.39,0.0,0.9393,4e-05,9.97974]
[1778749881950,38.99,79796.25,0.0,0.93924,4e-05,9.98767]
[1778749883952,38.99,79789.58,0.0,0.93899,4e-05,10.01795]
[1778749886955,38.99,79784.05,0.0,0.9388,4e-05,10.0425]
[1778749891960,38.98,79782.35,0.0,0.93877,4e-05,10.0453]
[1778749896969,38.98,79776.76,0.0,0.93858,4e-05,10.06915]
[1778749901974,38.98,79779.48,0.0,0.9387,4e-05,10.05417]
[1778749904977,38.97,79785.36,0.0,0.93893,4e-05,10.02538]
[1778749909983,38.97,79790.28,0.0,0.93912,4e-05,10.00057]
[1778749915989,38.97,79789.88,0.0,0.93913,4e-05,10.00029]
[1778749920994,38.96,79793.04,0.0,0.93926,4e-05,9.98377]
[1778749925999,38.96,79790.23,0.0,0.93917,4e-05,9.99511]
[1778749926938,38.96,79790.23,0.0,0.93917,4e-05,9.99482]
[1778749928001,38.96,79799.8,0.0,0.93953,4e-05,9.95002]
[1778749933007,38.96,79796.46,0.0,0.93941,4e-05,9.96406]
[1778749938919,38.95,79795.61,0.0,0.9394,4e-05,9.96613]
[1778749944018,38.95,79796.3,0.0,0.93943,4e-05,9.96144]
[1778749949995,38.95,79794.16,0.0,0.93937,4e-05,9.96954]
[1778749955032,38.95,79795.3,0.0,0.93944,4e-05,9.95985]
[1778749960038,38.94,79802.63,0.0,0.93972,4e-05,9.92436]
[1778749961040,38.94,79808.53,0.0,0.93994,4e-05,9.89681]
[1778749965044,38.94,79813.73,0.0,0.94014,4e-05,9.87208]
[1778749969048,38.94,79818.85,0.0,0.94033,4e-05,9.84794]
[1778749974052,38.94,79818.44,0.0,0.94033,4e-05,9.84826]
[1778749979057,38.93,79818.71,0.0,0.94036,4e-05,9.84417]
[1778749984062,38.93,79820.04,0.0,0.94043,4e-05,9.83518]
[1778749989067,38.93,79816.59,0.0,0.94032,4e-05,9.84828]
[1778749994072,38.92,79816.59,0.0,0.94035,4e-05,9.84542]
[1778750000077,38.92,79819.93,0.0,0.94049,4e-05,9.82671]
[1778750005082,38.91,79823.61,0.0,0.94065,4e-05,9.80712]
[1778750010087,38.91,79826.7,0.0,0.94078,4e-05,9.7904]
[1778750015091,38.9,79827.96,0.0,0.94086,4e-05,9.77937]
[1778750020096,38.9,79829.06,0.0,0.94092,4e-05,9.77204]
[1778750025101,38.9,79824.12,0.0,0.94075,4e-05,9.79259]
[1778750026102,38.89,79818.22,0.0,0.94054,4e-05,9.81928]
[1778750031107,38.89,79813.32,0.0,0.94037,4e-05,9.84058]
[1778750036111,38.89,79814.4,0.0,0.94042,4e-05,9.83513]
[1778750041116,38.89,79818.39,0.0,0.94057,4e-05,9.8164]
[1778750045120,38.89,79812.23,0.0,0.94034,4e-05,9.84455]
[1778750051126,38.89,79808.88,0.0,0.94022,4e-05,9.85935]
[1778750055130,38.89,79801.79,0.0,0.93997,4e-05,9.89166]
[1778750060135,38.89,79806.98,0.0,0.94016,4e-05,9.86679]
[1778750065140,38.89,79808.42,0.0,0.94022,4e-05,9.8595]
[1778750071146,38.88,79808.66,0.0,0.94026,4e-05,9.85428]
[1778750076151,38.88,79806.86,0.0,0.94021,4e-05,9.85973]
[1778750082157,38.87,79806.39,0.0,0.94022,4e-05,9.85838]
[1778750087163,38.87,79806.69,0.0,0.94026,4e-05,9.85412]
[1778750092168,38.86,79804.05,0.0,0.94018,4e-05,9.86345]
[1778750097173,38.86,79802.84,0.0,0.94016,4e-05,9.86612]
[1778750102178,38.85,79799.95,0.0,0.94008,4e-05,9.87656]
[1778750104076,38.85,79798.66,0.0,0.94004,4e-05,9.88129]
[1778750107117,38.85,79789.7,0.0,0.93972,4e-05,9.92093]
[1778750112152,38.84,79788.8,0.0,0.93971,4e-05,9.92265]
[1778750117189,38.84,79788.92,0.0,0.93972,4e-05,9.92104]
[1778750122198,38.84,79788.23,0.0,0.9397,4e-05,9.92318]
[1778750127203,38.84,79789.15,0.0,0.93975,4e-05,9.91788]
[1778750132208,38.84,79787.49,0.0,0.93971,4e-05,9.92161]
[1778750137213,38.84,79784.88,0.0,0.93962,4e-05,9.9327]
[1778750142218,38.83,79786.83,0.0,0.9397,4e-05,9.92257]
[1778750147223,38.83,79784.97,0.0,0.93964,4e-05,9.93015]
[1778750152227,38.83,79780.99,0.0,0.9395,4e-05,9.94748]
[1778750157235,38.83,79780.14,0.0,0.93948,4e-05,9.9502]
[1778750162240,38.83,79776.51,0.0,0.93935,4e-05,9.96579]
[1778750167245,38.82,79776.23,0.0,0.93935,4e-05,9.96571]
[1778750172250,38.82,79775.26,0.0,0.93933,4e-05,9.96886]
[1778750177255,38.82,79768.83,0.0,0.9391,4e-05,9.99748]
[1778750178256,38.82,79762.93,0.0,0.93888,4e-05,10.02474]
[1778750183261,38.81,79760.79,0.0,0.93882,4e-05,10.03285]
[1778750188266,38.81,79755.14,0.0,0.93862,4e-05,10.05735]
[1778750193271,38.81,79750.36,0.0,0.93847,4e-05,10.07469]
[1778750198276,38.8,79750.69,0.0,0.9385,4e-05,10.07093]
[1778750203280,38.8,79751.89,0.0,0.93856,4e-05,10.06316]
[1778750205282,38.8,79757.02,0.0,0.93876,4e-05,10.03827]
[1778750210287,38.8,79755.38,0.0,0.93872,4e-05,10.04402]
[1778750215292,38.79,79753.0,0.0,0.93864,4e-05,10.05318]
[1778750220297,38.79,79752.91,0.0,0.93865,4e-05,10.05158]
[1778750225302,38.79,79752.26,0.0,0.93865,4e-05,10.05261]
[1778750228305,38.78,79757.42,0.0,0.93885,4e-05,10.02725]
[1778750229306,38.78,79762.64,0.0,0.93905,4e-05,10.00248]
[1778750234311,38.78,79759.85,0.0,0.93896,4e-05,10.0139]
[1778750239316,38.78,79758.03,0.0,0.9389,4e-05,10.02067]
[1778750244321,38.77,79756.89,0.0,0.93887,4e-05,10.02423]
[1778750249326,38.77,79754.69,0.0,0.9388,4e-05,10.03277]
[1778750254331,38.77,79753.08,0.0,0.93877,4e-05,10.03553]
[1778750259336,38.77,79754.83,0.0,0.93885,4e-05,10.02553]
[1778750265342,38.76,79755.25,0.0,0.93889,4e-05,10.02143]
[1778750270347,38.76,79759.61,0.0,0.93906,4e-05,9.99936]
[1778750276296,38.76,79760.31,0.0,0.9391,4e-05,9.99423]
[1778750281330,38.75,79761.62,0.0,0.93916,4e-05,9.9866]
[1778750286365,38.75,79761.83,0.0,0.93918,4e-05,9.98418]
[1778750291372,38.75,79767.16,0.0,0.9394,4e-05,9.95633]
[1778750297378,38.74,79768.95,0.0,0.9395,4e-05,9.94423]
[1778750302383,38.74,79770.19,0.0,0.93957,4e-05,9.93538]
[1778750307388,38.73,79767.67,0.0,0.9395,4e-05,9.94412]
[1778750312393,38.73,79767.64,0.0,0.93954,4e-05,9.93827]
[1778750317398,38.72,79766.77,0.0,0.93953,4e-05,9.9392]
[1778750323404,38.71,79766.07,0.0,0.93953,4e-05,9.93885]
[1778750329410,38.71,79766.72,0.0,0.93958,4e-05,9.93224]
[1778750334415,38.7,79770.1,0.0,0.93973,4e-05,9.91357]
[1778750340423,38.7,79772.31,0.0,0.93984,4e-05,9.89998]
[1778750345429,38.69,79774.32,0.0,0.93994,4e-05,9.88799]
[1778750350434,38.69,79776.06,0.0,0.94002,4e-05,9.87728]
[1778750355439,38.68,79776.63,0.0,0.94007,4e-05,9.87137]
[1778750358442,38.68,79782.93,0.0,0.94031,4e-05,9.84013]
[1778750363447,38.68,79784.32,0.0,0.94039,4e-05,9.83065]
[1778750371463,38.67,79785.11,0.0,0.94047,4e-05,9.81933]
[1778750376468,38.66,79784.01,0.0,0.94045,4e-05,9.82156]
[1778750381473,38.66,79782.51,0.0,0.94042,4e-05,9.8256]
[1778750383475,38.66,79777.09,0.0,0.94023,4e-05,9.84961]
[1778750388480,38.65,79777.49,0.0,0.94027,4e-05,9.84467]
[1778750389481,38.65,79786.5,0.0,0.9406,4e-05,9.8022]
[1778750390482,38.65,79792.58,0.0,0.94083,4e-05,9.77345]
[1778750395487,38.64,79795.73,0.0,0.94097,4e-05,9.75647]
[1778750400492,38.64,79794.73,0.0,0.94095,4e-05,9.75868]
[1778750405497,38.64,79794.82,0.0,0.94097,4e-05,9.75591]
[1778750412246,38.63,79793.13,0.0,0.94093,4e-05,9.76088]
[1778750416508,38.63,79799.09,0.0,0.94117,4e-05,9.73094]
[1778750422514,38.62,79798.65,0.0,0.94117,4e-05,9.73042]
[1778750427521,38.62,79798.31,0.0,0.94117,4e-05,9.72989]
[1778750432526,38.62,79800.57,0.0,0.94129,4e-05,9.71443]
[1778750437531,38.61,79801.58,0.0,0.94134,4e-05,9.70776]
[1778750443462,38.61,79804.85,0.0,0.94148,4e-05,9.69046]
[1778750448498,38.61,79804.08,0.0,0.94146,4e-05,9.69221]
[1778750453534,38.6,79806.96,0.0,0.94158,4e-05,9.67717]
[1778750459575,38.6,79808.03,0.0,0.94164,4e-05,9.6703]
[1778750465558,38.6,79808.03,0.0,0.94165,4e-05,9.66839]
[1778750470563,38.6,79807.33,0.0,0.94164,4e-05,9.67003]
[1778750475568,38.59,79806.3,0.0,0.94161,4e-05,9.67314]
[1778750480573,38.59,79804.38,0.0,0.94155,4e-05,9.68031]
[1778750485578,38.59,79804.33,0.0,0.94157,4e-05,9.67885]
[1778750490582,38.58,79804.02,0.0,0.94157,4e-05,9.67862]
[1778750493585,38.58,79796.72,0.0,0.94132,4e-05,9.70844]
[1778750498590,38.58,79792.7,0.0,0.94119,4e-05,9.72505]
[1778750503595,38.58,79797.35,0.0,0.94138,4e-05,9.70148]
[1778750508600,38.57,79791.38,0.0,0.94117,4e-05,9.72721]
[1778750513605,38.57,79790.36,0.0,0.94115,4e-05,9.72987]
[1778750518610,38.57,79790.68,0.0,0.94118,4e-05,9.72629]
[1778750523617,38.56,79794.3,0.0,0.94133,4e-05,9.70761]
[1778750528622,38.56,79792.72,0.0,0.94129,4e-05,9.71302]
[1778750533627,38.56,79791.38,0.0,0.94125,4e-05,9.71729]
[1778750538632,38.55,79789.88,0.0,0.94121,4e-05,9.72233]
[1778750543637,38.55,79788.84,0.0,0.94119,4e-05,9.72509]
[1778750548642,38.55,79789.32,0.0,0.94122,4e-05,9.72089]
[1778750553646,38.54,79789.22,0.0,0.94125,4e-05,9.71649]
[1778750558651,38.54,79783.46,0.0,0.94105,4e-05,9.74121]
[1778750563656,38.54,79783.77,0.0,0.94108,4e-05,9.73766]
[1778750568662,38.53,79785.6,0.0,0.94116,4e-05,9.72709]
[1778750573667,38.53,79783.69,0.0,0.94111,4e-05,9.73392]
[1778750579409,38.52,79780.19,0.0,0.941,4e-05,9.74762]
[1778750583678,38.52,79772.78,0.0,0.94074,4e-05,9.78041]
[1778750588683,38.52,79773.0,0.0,0.94076,4e-05,9.77748]
[1778750593688,38.52,79774.42,0.0,0.94083,4e-05,9.76907]
[1778750598692,38.51,79771.71,0.0,0.94074,4e-05,9.7799]
[1778750603697,38.51,79774.8,0.0,0.94087,4e-05,9.76366]
[1778750609621,38.51,79775.81,0.0,0.94092,4e-05,9.75693]
[1778750616670,38.5,79777.85,0.0,0.94103,4e-05,9.74233]
[1778750621705,38.5,79778.73,0.0,0.94108,4e-05,9.73669]
[1778750626724,38.5,79776.23,0.0,0.941,4e-05,9.74674]
[1778750631729,38.5,79773.78,0.0,0.94092,4e-05,9.75658]
[1778750635733,38.49,79768.63,0.0,0.94074,4e-05,9.77913]
[1778750640738,38.49,79765.98,0.0,0.94066,4e-05,9.78961]
[1778750645743,38.49,79761.93,0.0,0.94052,4e-05,9.80647]
[1778750650748,38.48,79760.74,0.0,0.94049,4e-05,9.80995]
[1778750655753,38.48,79755.77,0.0,0.94033,4e-05,9.83108]
[1778750660758,38.48,79752.19,0.0,0.94021,4e-05,9.84547]
[1778750663761,38.47,79745.91,0.0,0.93999,4e-05,9.87341]
[1778750668766,38.47,79743.28,0.0,0.93991,4e-05,9.88315]
[1778750673771,38.46,79742.37,0.0,0.93991,4e-05,9.88186]
[1778750678775,38.46,79740.7,0.0,0.93987,4e-05,9.88703]
[1778750683779,38.46,79736.02,0.0,0.93972,4e-05,9.9063]
[1778750688784,38.45,79734.79,0.0,0.93969,4e-05,9.90926]
[1778750693789,38.45,79733.39,0.0,0.93966,4e-05,9.91303]
[1778750697793,38.44,79728.38,0.0,0.93949,4e-05,9.93421]
[1778750702798,38.44,79728.52,0.0,0.93952,4e-05,9.93055]
[1778750707803,38.43,79728.48,0.0,0.93954,4e-05,9.92777]
[1778750711805,38.43,79722.68,0.0,0.93934,4e-05,9.95267]
[1778750716810,38.42,79723.37,0.0,0.93939,4e-05,9.94634]
[1778750721815,38.42,79723.57,0.0,0.93942,4e-05,9.94232]
[1778750726820,38.41,79724.03,0.0,0.93946,4e-05,9.93713]
[1778750731825,38.41,79723.53,0.0,0.93949,4e-05,9.93353]
[1778750736830,38.39,79724.26,0.0,0.93958,4e-05,9.92197]
[1778750741845,38.38,79725.5,0.0,0.93968,4e-05,9.90822]
[1778750746850,38.38,79725.69,0.0,0.93971,4e-05,9.90462]
[1778750747851,38.38,79718.74,0.0,0.93946,4e-05,9.93678]
[1778750752856,38.37,79723.69,0.0,0.93966,4e-05,9.91059]
[1778750758862,38.37,79720.51,0.0,0.93957,4e-05,9.9222]
[1778750763867,38.36,79720.14,0.0,0.93958,4e-05,9.92112]
[1778750768872,38.36,79722.46,0.0,0.93969,4e-05,9.90746]
[1778750773877,38.35,79723.13,0.0,0.93973,4e-05,9.90159]
[1778750779883,38.35,79723.57,0.0,0.93977,4e-05,9.89641]
[1778750785854,38.34,79723.14,0.0,0.93978,4e-05,9.89534]
[1778750790888,38.34,79724.3,0.0,0.93985,4e-05,9.88729]
[1778750795902,38.33,79725.49,0.0,0.93993,4e-05,9.87634]
[1778750800907,38.33,79725.93,0.0,0.93996,4e-05,9.87185]
[1778750806913,38.32,79725.62,0.0,0.93997,4e-05,9.87043]
[1778750811918,38.32,79725.1,0.0,0.93997,4e-05,9.87054]
[1778750816923,38.32,79725.29,0.0,0.94,4e-05,9.8673]
[1778750821928,38.31,79725.9,0.0,0.94004,4e-05,9.86211]
[1778750826933,38.31,79725.83,0.0,0.94005,4e-05,9.86015]
[1778750831937,38.31,79725.86,0.0,0.94007,4e-05,9.85776]
[1778750836942,38.3,79729.08,0.0,0.94021,4e-05,9.84042]
[1778750841947,38.3,79736.88,0.0,0.94051,4e-05,9.80176]
[1778750846952,38.3,79735.58,0.0,0.94048,4e-05,9.80605]
[1778750852958,38.29,79734.23,0.0,0.94046,4e-05,9.80724]
[1778750858964,38.29,79733.5,0.0,0.94045,4e-05,9.80847]
[1778750863969,38.29,79732.06,0.0,0.94041,4e-05,9.81337]
[1778750868974,38.28,79731.1,0.0,0.94039,4e-05,9.81601]
[1778750873979,38.28,79730.85,0.0,0.9404,4e-05,9.81532]
[1778750878984,38.28,79729.97,0.0,0.94038,4e-05,9.81753]
[1778750883989,38.27,79729.63,0.0,0.94038,4e-05,9.81724]
[1778750884990,38.27,79723.09,0.0,0.94014,4e-05,9.84762]
[1778750885991,38.27,79717.34,0.0,0.93993,4e-05,9.87422]
[1778750887993,38.27,79712.21,0.0,0.93974,4e-05,9.89749]
[1778750892998,38.27,79713.24,0.0,0.9398,4e-05,9.89011]
[1778750898003,38.26,79712.26,0.0,0.93978,4e-05,9.89229]
[1778750903009,38.26,79713.22,0.0,0.93984,4e-05,9.88535]
[1778750906012,38.26,79707.83,0.0,0.93964,4e-05,9.90935]
[1778750911017,38.25,79705.7,0.0,0.9396,4e-05,9.91386]
[1778750916022,38.25,79707.59,0.0,0.93969,4e-05,9.90231]
[1778750920025,38.24,79699.75,0.0,0.9394,4e-05,9.93827]
[1778750925030,38.24,79699.27,0.0,0.93939,4e-05,9.94007]
[1778750930035,38.24,79696.31,0.0,0.93928,4e-05,9.95354]
[1778750935040,38.24,79699.77,0.0,0.93942,4e-05,9.9366]
[1778750940044,38.24,79699.43,0.0,0.93941,4e-05,9.93773]
[1778750945048,38.24,79699.42,0.0,0.93941,4e-05,9.93731]
[1778750951054,38.24,79705.12,0.0,0.93964,4e-05,9.90899]
[1778750957054,38.23,79705.61,0.0,0.93968,4e-05,9.90359]
[1778750962066,38.23,79705.15,0.0,0.93968,4e-05,9.90323]
[1778750967071,38.23,79705.13,0.0,0.9397,4e-05,9.90083]
[1778750972076,38.22,79704.97,0.0,0.93973,4e-05,9.89619]
[1778750977081,38.22,79704.84,0.0,0.93974,4e-05,9.89435]
[1778750982086,38.21,79705.68,0.0,0.9398,4e-05,9.88793]
[1778750987091,38.21,79705.77,0.0,0.93982,4e-05,9.88515]
[1778750992096,38.21,79705.19,0.0,0.93981,4e-05,9.88554]
[1778750997101,38.2,79705.25,0.0,0.93983,4e-05,9.88289]
[1778751002106,38.2,79704.76,0.0,0.93983,4e-05,9.88291]
[1778751007111,38.19,79700.38,0.0,0.93969,4e-05,9.90129]
[1778751012116,38.19,79696.4,0.0,0.93956,4e-05,9.91756]
[1778751018121,38.18,79694.68,0.0,0.93951,4e-05,9.92261]
[1778751020123,38.18,79689.36,0.0,0.93932,4e-05,9.94675]
[1778751025129,38.18,79686.09,0.0,0.93921,4e-05,9.96081]
[1778751030134,38.18,79684.87,0.0,0.93917,4e-05,9.966]
[1778751035139,38.18,79684.11,0.0,0.93916,4e-05,9.96603]
[1778751040144,38.18,79680.19,0.0,0.93901,4e-05,9.98404]
[1778751045149,38.18,79677.99,0.0,0.93894,4e-05,9.99364]
[1778751050154,38.17,79679.26,0.0,0.93899,4e-05,9.98681]
[1778751053157,38.17,79684.61,0.0,0.9392,4e-05,9.96088]
[1778751058162,38.17,79685.93,0.0,0.93925,4e-05,9.95409]
[1778751063167,38.17,79688.73,0.0,0.93936,4e-05,9.94032]
[1778751068171,38.17,79688.25,0.0,0.93935,4e-05,9.94216]
[1778751073176,38.17,79687.84,0.0,0.93934,4e-05,9.94365]
[1778751078181,38.17,79687.24,0.0,0.93932,4e-05,9.94605]
[1778751083186,38.17,79684.58,0.0,0.93922,4e-05,9.95815]
[1778751088191,38.17,79682.98,0.0,0.93916,4e-05,9.96517]
[1778751092195,38.17,79672.68,0.0,0.93879,4e-05,10.01073]
[1778751097200,38.17,79670.58,0.0,0.93872,4e-05,10.01968]
[1778751102204,38.16,79670.18,0.0,0.93871,4e-05,10.02054]
[1778751107209,38.16,79666.82,0.0,0.93859,4e-05,10.03548]
[1778751113296,38.16,79670.46,0.0,0.93874,4e-05,10.01682]
[1778751118301,38.16,79670.55,0.0,0.93875,4e-05,10.01535]
[1778751124226,38.16,79672.08,0.0,0.93882,4e-05,10.00691]
[1778751131314,38.15,79671.14,0.0,0.9388,4e-05,10.01005]
[1778751137316,38.15,79670.97,0.0,0.9388,4e-05,10.00975]
[1778751142324,38.15,79670.85,0.0,0.9388,4e-05,10.00937]
[1778751147329,38.15,79668.13,0.0,0.9387,4e-05,10.02139]
[1778751152334,38.15,79668.51,0.0,0.93874,4e-05,10.01559]
[1778751153335,38.15,79653.01,0.0,0.93815,4e-05,10.08947]
[1778751154336,38.15,79647.71,0.0,0.93795,4e-05,10.11455]
[1778751158340,38.14,79642.0,0.0,0.93774,4e-05,10.14054]
[1778751159341,38.14,79634.62,0.0,0.93746,4e-05,10.17515]
[1778751162344,38.14,79629.46,0.0,0.93728,4e-05,10.1972]
[1778751166348,38.13,79637.22,0.0,0.93761,4e-05,10.15606]
[1778751171353,38.12,79639.7,0.0,0.93774,4e-05,10.13981]
[1778751175357,38.12,79644.79,0.0,0.93796,4e-05,10.11204]
[1778751177359,38.12,79651.99,0.0,0.93825,4e-05,10.07589]
[1778751180362,38.11,79657.18,0.0,0.93847,4e-05,10.04886]
[1778751186368,38.11,79660.15,0.0,0.93862,4e-05,10.0305]
[1778751191373,38.1,79660.23,0.0,0.93865,4e-05,10.02676]
[1778751196378,38.1,79660.52,0.0,0.93868,4e-05,10.02205]
[1778751201383,38.09,79658.67,0.0,0.93864,4e-05,10.02753]
[1778751206388,38.08,79660.24,0.0,0.93873,4e-05,10.01673]
[1778751211393,38.08,79666.13,0.0,0.93899,4e-05,9.98249]
[1778751216398,38.07,79670.54,0.0,0.93918,4e-05,9.95857]
[1778751221403,38.07,79672.37,0.0,0.93927,4e-05,9.94712]
[1778751226409,38.07,79673.23,0.0,0.93933,4e-05,9.94036]
[1778751231414,38.06,79674.15,0.0,0.93938,4e-05,9.93337]
[1778751236419,38.06,79676.05,0.0,0.93948,4e-05,9.92179]
[1778751241425,38.05,79685.42,0.0,0.93985,4e-05,9.87491]
[1778751246430,38.05,79685.42,0.0,0.93987,4e-05,9.87281]
[1778751251435,38.05,79684.11,0.0,0.93983,4e-05,9.87691]
[1778751256440,38.04,79688.14,0.0,0.94,4e-05,9.85578]
[1778751261445,38.04,79686.86,0.0,0.93997,4e-05,9.85992]
[1778751266450,38.04,79688.11,0.0,0.94003,4e-05,9.85207]
[1778751271454,38.03,79686.74,0.0,0.94001,4e-05,9.85372]
[1778751276457,38.03,79687.03,0.0,0.94004,4e-05,9.85041]
[1778751281461,38.03,79686.28,0.0,0.94002,4e-05,9.85208]
[1778751286497,38.02,79690.56,0.0,0.94021,4e-05,9.829]
[1778751292502,38.02,79688.87,0.0,0.94017,4e-05,9.83392]
[1778751298454,38.01,79692.34,0.0,0.94033,4e-05,9.81354]
[1778751303489,38.0,79692.43,0.0,0.94036,4e-05,9.80912]
[1778751308521,38.0,79691.73,0.0,0.94036,4e-05,9.80898]
[1778751313526,38.0,79690.27,0.0,0.94032,4e-05,9.81434]
[1778751318530,37.99,79690.37,0.0,0.94033,4e-05,9.81233]
[1778751323535,37.99,79689.17,0.0,0.9403,4e-05,9.81648]
[1778751328541,37.99,79688.18,0.0,0.94028,4e-05,9.81962]
[1778751330543,37.99,79695.26,0.0,0.94055,4e-05,9.78552]
[1778751334547,37.99,79700.47,0.0,0.94077,4e-05,9.75706]
[1778751336549,37.99,79694.89,0.0,0.94056,4e-05,9.78292]
[1778751341554,37.98,79692.82,0.0,0.94049,4e-05,9.79139]
[1778751347560,37.98,79693.69,0.0,0.94054,4e-05,9.7857]
[1778751351564,37.98,79687.44,0.0,0.94031,4e-05,9.81422]
[1778751355569,37.98,79681.32,0.0,0.94009,4e-05,9.84191]
[1778751358572,37.98,79671.59,0.0,0.93973,4e-05,9.88709]
[1778751363577,37.97,79667.03,0.0,0.93957,4e-05,9.90654]
[1778751368582,37.97,79663.22,0.0,0.93945,4e-05,9.9224]
[1778751372588,37.96,79654.5,0.0,0.93913,4e-05,9.96207]
[1778751373589,37.96,79647.08,0.0,0.93885,4e-05,9.99703]
[1778751374590,37.96,79639.92,0.0,0.93858,4e-05,10.03073]
[1778751376592,37.96,79647.28,0.0,0.93887,4e-05,9.9942]
[1778751381597,37.96,79651.72,0.0,0.93906,4e-05,9.97004]
[1778751386602,37.95,79652.81,0.0,0.93912,4e-05,9.96216]
[1778751388604,37.95,79643.72,0.0,0.93878,4e-05,10.00459]
[1778751389605,37.95,79631.72,0.0,0.93833,4e-05,10.06155]
[1778751394610,37.94,79627.55,0.0,0.93821,4e-05,10.07527]
[1778751395611,37.94,79635.43,0.0,0.93852,4e-05,10.03668]
[1778751396612,37.94,79640.54,0.0,0.93872,4e-05,10.0115]
[1778751399617,37.94,79648.16,0.0,0.93903,4e-05,9.97322]
[1778751404622,37.93,79649.19,0.0,0.93909,4e-05,9.96555]
[1778751409629,37.93,79649.21,0.0,0.93911,4e-05,9.96279]
[1778751412632,37.93,79654.51,0.0,0.93932,4e-05,9.93593]
[1778751417637,37.92,79655.66,0.0,0.93939,4e-05,9.92798]
[1778751422642,37.92,79658.16,0.0,0.9395,4e-05,9.91374]
[1778751427648,37.92,79658.58,0.0,0.93953,4e-05,9.90948]
[1778751432653,37.91,79651.31,0.0,0.93927,4e-05,9.94199]
[1778751433654,37.91,79640.34,0.0,0.93886,4e-05,9.99405]
[1778751437659,37.91,79633.62,0.0,0.93862,4e-05,10.02389]
[1778751439661,37.9,79624.45,0.0,0.93827,4e-05,10.06678]
[1778751445667,37.9,79629.62,0.0,0.9385,4e-05,10.03764]
[1778751449671,37.89,79622.85,0.0,0.93826,4e-05,10.06766]
[1778751454676,37.89,79625.52,0.0,0.93841,4e-05,10.04846]
[1778751460615,37.88,79630.0,0.0,0.93861,4e-05,10.02316]
[1778751464686,37.88,79635.23,0.0,0.93883,4e-05,9.99562]
[1778751470686,37.87,79634.91,0.0,0.93885,4e-05,9.99374]
[1778751474700,37.87,79629.47,0.0,0.93865,4e-05,10.0176]
[1778751475701,37.87,79618.04,0.0,0.93822,4e-05,10.07205]
[1778751476702,37.87,79609.52,0.0,0.93789,4e-05,10.11249]
[1778751481708,37.86,79604.29,0.0,0.93771,4e-05,10.13398]
[1778751484711,37.86,79597.5,0.0,0.93747,4e-05,10.16451]
[1778751487715,37.85,79585.74,0.0,0.93702,4e-05,10.22006]
[1778751492722,37.85,79585.48,0.0,0.93704,4e-05,10.21673]
[1778751497727,37.84,79587.45,0.0,0.93716,4e-05,10.20256]
[1778751502732,37.83,79591.1,0.0,0.93733,4e-05,10.18044]
[1778751507737,37.82,79587.09,0.0,0.93721,4e-05,10.1957]
[1778751512743,37.82,79586.86,0.0,0.93725,4e-05,10.18951]
[1778751517748,37.81,79588.88,0.0,0.93736,4e-05,10.17543]
[1778751522753,37.8,79591.12,0.0,0.93749,4e-05,10.16041]
[1778751524755,37.8,79596.45,0.0,0.93771,4e-05,10.13295]
[1778751529760,37.8,79600.8,0.0,0.93791,4e-05,10.10809]
[1778751534765,37.79,79595.3,0.0,0.93772,4e-05,10.13111]
[1778751539769,37.78,79591.18,0.0,0.93759,4e-05,10.14721]
[1778751541771,37.78,79583.41,0.0,0.9373,4e-05,10.18338]
[1778751546776,37.77,79583.07,0.0,0.93732,4e-05,10.18083]
[1778751551781,37.77,79584.32,0.0,0.9374,4e-05,10.1706]
[1778751556786,37.76,79584.39,0.0,0.93743,4e-05,10.16617]
[1778751561790,37.75,79584.64,0.0,0.93747,4e-05,10.16091]
[1778751566795,37.75,79583.89,0.0,0.93748,4e-05,10.16061]
[1778751571800,37.74,79584.61,0.0,0.93755,4e-05,10.15019]
[1778751576805,37.73,79592.09,0.0,0.93788,4e-05,10.11004]
[1778751579808,37.73,79599.73,0.0,0.93819,4e-05,10.07089]
[1778751584813,37.73,79602.92,0.0,0.93834,4e-05,10.05227]
[1778751589819,37.72,79603.25,0.0,0.93838,4e-05,10.04759]
[1778751591821,37.72,79597.6,0.0,0.93817,4e-05,10.07371]
[1778751596826,37.71,79597.23,0.0,0.93818,4e-05,10.07227]
[1778751601831,37.71,79595.61,0.0,0.93814,4e-05,10.07687]
[1778751604834,37.71,79587.96,0.0,0.93786,4e-05,10.11195]
[1778751605758,37.7,79587.96,0.0,0.93786,4e-05,10.1112]
[1778751606836,37.7,79582.06,0.0,0.93764,4e-05,10.13917]
[1778751611845,37.7,79582.33,0.0,0.93768,4e-05,10.13411]
[1778751616850,37.69,79584.26,0.0,0.93778,4e-05,10.12105]
[1778751622775,37.68,79584.97,0.0,0.93784,4e-05,10.11333]
[1778751627861,37.68,79586.77,0.0,0.93794,4e-05,10.10107]
[1778751633854,37.67,79585.03,0.0,0.93792,4e-05,10.1025]
[1778751639873,37.67,79586.82,0.0,0.93802,4e-05,10.08972]
[1778751646041,37.66,79587.14,0.0,0.93807,4e-05,10.0842]
[1778751651885,37.65,79587.25,0.0,0.9381,4e-05,10.07977]
[1778751654889,37.65,79575.36,0.0,0.93765,4e-05,10.13564]
[1778751657892,37.65,79580.51,0.0,0.93787,4e-05,10.10843]
[1778751662897,37.64,79586.3,0.0,0.93812,4e-05,10.07693]
[1778751664899,37.64,79595.97,0.0,0.93851,4e-05,10.02881]
[1778751669904,37.63,79597.65,0.0,0.9386,4e-05,10.01783]
[1778751671906,37.63,79605.82,0.0,0.93893,4e-05,9.9773]
[1778751673908,37.63,79611.13,0.0,0.93914,4e-05,9.95069]
[1778751676911,37.63,79617.28,0.0,0.93939,4e-05,9.91981]
[1778751680916,37.62,79623.67,0.0,0.93967,4e-05,9.88441]
[1778751682918,37.62,79618.31,0.0,0.93947,4e-05,9.90951]
[1778751687923,37.62,79622.95,0.0,0.93966,4e-05,9.88538]
[1778751692928,37.61,79623.92,0.0,0.93973,4e-05,9.87616]
[1778751697933,37.61,79624.29,0.0,0.93975,4e-05,9.87278]
[1778751702938,37.61,79625.15,0.0,0.9398,4e-05,9.86714]
[1778751707943,37.61,79622.01,0.0,0.93969,4e-05,9.88063]
[1778751713949,37.6,79623.34,0.0,0.93976,4e-05,9.87236]
[1778751718954,37.6,79618.66,0.0,0.93959,4e-05,9.89324]
[1778751724960,37.6,79617.82,0.0,0.93957,4e-05,9.89526]
[1778751729967,37.59,79614.15,0.0,0.93944,4e-05,9.91112]
[1778751734972,37.59,79613.83,0.0,0.93945,4e-05,9.91081]
[1778751739977,37.59,79615.22,0.0,0.93951,4e-05,9.90232]
[1778751742980,37.59,79621.73,0.0,0.93977,4e-05,9.86997]
[1778751747985,37.59,79625.11,0.0,0.93991,4e-05,9.85229]
[1778751753991,37.58,79624.7,0.0,0.93993,4e-05,9.84972]
[1778751758996,37.58,79625.39,0.0,0.93996,4e-05,9.8451]
[1778751764001,37.58,79625.53,0.0,0.93998,4e-05,9.84312]
[1778751769006,37.58,79622.33,0.0,0.93987,4e-05,9.85715]
[1778751774012,37.57,79622.84,0.0,0.9399,4e-05,9.85333]
[1778751778014,37.57,79623.11,0.0,0.93992,4e-05,9.85095]
[1778751779015,37.57,79623.05,0.0,0.93992,4e-05,9.85097]
[1778751784018,37.57,79626.08,0.0,0.94004,4e-05,9.83514]
[1778751789944,37.57,79626.39,0.0,0.94006,4e-05,9.83223]
[1778751794980,37.57,79628.44,0.0,0.94015,4e-05,9.82126]
[1778751799008,37.56,79633.54,0.0,0.94035,4e-05,9.79607]
[1778751804036,37.56,79636.6,0.0,0.94048,4e-05,9.7806]
[1778751809041,37.56,79632.98,0.0,0.94034,4e-05,9.79712]
[1778751814046,37.56,79631.3,0.0,0.9403,4e-05,9.80136]
[1778751819051,37.56,79629.09,0.0,0.94023,4e-05,9.81097]
[1778751824056,37.56,79635.78,0.0,0.94049,4e-05,9.77796]
[1778751829061,37.56,79636.93,0.0,0.94054,4e-05,9.77182]
[1778751834066,37.55,79633.6,0.0,0.94042,4e-05,9.78698]
[1778751839071,37.55,79630.6,0.0,0.94031,4e-05,9.80043]
[1778751844076,37.55,79632.66,0.0,0.94039,4e-05,9.78968]
[1778751850082,37.55,79631.54,0.0,0.94036,4e-05,9.79403]
[1778751855086,37.55,79631.66,0.0,0.94037,4e-05,9.79261]
[1778751860092,37.55,79630.08,0.0,0.94032,4e-05,9.79935]
[1778751865097,37.55,79630.74,0.0,0.94035,4e-05,9.79531]
[1778751870102,37.54,79630.66,0.0,0.94035,4e-05,9.79481]
[1778751876108,37.54,79629.44,0.0,0.94033,4e-05,9.7967]
[1778751881113,37.54,79626.5,0.0,0.94023,4e-05,9.80986]
[1778751883115,37.54,79620.78,0.0,0.94001,4e-05,9.83693]
[1778751887119,37.54,79626.47,0.0,0.94023,4e-05,9.80872]
[1778751893125,37.54,79626.98,0.0,0.94026,4e-05,9.80517]
[1778751899131,37.54,79628.4,0.0,0.94032,4e-05,9.7973]
[1778751904134,37.53,79624.84,0.0,0.9402,4e-05,9.81344]
[1778751909139,37.53,79621.21,0.0,0.94007,4e-05,9.82978]
[1778751914144,37.53,79617.57,0.0,0.93993,4e-05,9.84615]
[1778751919150,37.53,79612.05,0.0,0.93973,4e-05,9.87139]
[1778751924155,37.53,79612.48,0.0,0.93976,4e-05,9.86788]
[1778751929160,37.52,79614.42,0.0,0.93985,4e-05,9.85713]
[1778751934165,37.52,79615.65,0.0,0.93992,4e-05,9.84702]
[1778751939170,37.52,79615.66,0.0,0.93993,4e-05,9.84575]
[1778751942173,37.52,79605.44,0.0,0.93954,4e-05,9.89417]
[1778751945178,37.52,79597.2,0.0,0.93923,4e-05,9.93297]
[1778751950183,37.51,79595.18,0.0,0.93917,4e-05,9.94073]
[1778751956189,37.51,79596.21,0.0,0.93923,4e-05,9.93337]
[1778751959127,37.51,79592.14,0.0,0.93908,4e-05,9.95186]
[1778751964162,37.5,79592.02,0.0,0.93909,4e-05,9.95037]
[1778751965169,37.5,79590.26,0.0,0.93902,4e-05,9.95844]
[1778751966176,37.5,79584.56,0.0,0.9388,4e-05,9.98564]
[1778751971208,37.5,79582.57,0.0,0.93875,4e-05,9.99294]
[1778751976213,37.5,79584.41,0.0,0.93884,4e-05,9.98166]
[1778751981218,37.49,79582.56,0.0,0.93878,4e-05,9.98832]
[1778751987224,37.49,79583.12,0.0,0.93883,4e-05,9.98286]
[1778751992229,37.48,79583.13,0.0,0.93886,4e-05,9.97757]
[1778751997234,37.48,79586.31,0.0,0.939,4e-05,9.95996]
[1778752001238,37.48,79593.1,0.0,0.93928,4e-05,9.92543]
[1778752006243,37.47,79594.84,0.0,0.93936,4e-05,9.91528]
[1778752007244,37.47,79589.82,0.0,0.93917,4e-05,9.93919]
[1778752012249,37.47,79591.3,0.0,0.93924,4e-05,9.93007]
[1778752017254,37.47,79590.25,0.0,0.93921,4e-05,9.93329]
[1778752022259,37.46,79590.98,0.0,0.93926,4e-05,9.92792]
[1778752027264,37.46,79595.71,0.0,0.93945,4e-05,9.90329]
[1778752032269,37.46,79599.52,0.0,0.93961,4e-05,9.88332]
[1778752037274,37.46,79599.85,0.0,0.93964,4e-05,9.88028]
[1778752042278,37.45,79597.66,0.0,0.93956,4e-05,9.88928]
[1778752046283,37.45,79591.81,0.0,0.93935,4e-05,9.91634]
[1778752051288,37.45,79589.65,0.0,0.93929,4e-05,9.92206]
[1778752056293,37.45,79591.81,0.0,0.93939,4e-05,9.90987]
[1778752061299,37.44,79591.13,0.0,0.93938,4e-05,9.91152]
[1778752066304,37.44,79591.48,0.0,0.9394,4e-05,9.90815]
[1778752071309,37.44,79590.78,0.0,0.93939,4e-05,9.9099]
[1778752074312,37.44,79584.69,0.0,0.93916,4e-05,9.93841]
[1778752080318,37.43,79581.33,0.0,0.93905,4e-05,9.95234]
[1778752085323,37.43,79582.72,0.0,0.93912,4e-05,9.94369]
[1778752090328,37.43,79587.84,0.0,0.93933,4e-05,9.91698]
[1778752095333,37.42,79591.97,0.0,0.9395,4e-05,9.89541]
[1778752100338,37.42,79594.82,0.0,0.93963,4e-05,9.88012]
[1778752105343,37.42,79597.99,0.0,0.93976,4e-05,9.86347]
[1778752110348,37.42,79594.14,0.0,0.93962,4e-05,9.88074]
[1778752115353,37.42,79593.73,0.0,0.93963,4e-05,9.8784]
[1778752120358,37.41,79593.31,0.0,0.93963,4e-05,9.87906]
[1778752125363,37.41,79592.62,0.0,0.93961,4e-05,9.88103]
[1778752131333,37.41,79592.45,0.0,0.93962,4e-05,9.88019]
[1778752134354,37.41,79588.76,0.0,0.93948,4e-05,9.89715]
[1778752136367,37.41,79584.43,0.0,0.93932,4e-05,9.91741]
[1778752137374,37.41,79573.87,0.0,0.93891,4e-05,9.96831]
[1778752143389,37.4,79575.8,0.0,0.939,4e-05,9.9565]
[1778752148394,37.4,79578.4,0.0,0.93912,4e-05,9.94193]
[1778752153399,37.4,79577.08,0.0,0.93908,4e-05,9.94644]
[1778752158404,37.39,79575.01,0.0,0.93902,4e-05,9.95463]
[1778752163409,37.39,79577.3,0.0,0.93912,4e-05,9.94155]
[1778752169415,37.39,79577.66,0.0,0.93915,4e-05,9.93762]
[1778752174420,37.38,79581.95,0.0,0.93935,4e-05,9.91218]
[1778752179425,37.38,79582.39,0.0,0.93938,4e-05,9.90843]
[1778752184430,37.38,79583.08,0.0,0.93942,4e-05,9.90356]
[1778752189435,37.38,79583.88,0.0,0.93946,4e-05,9.89815]
[1778752194440,37.37,79583.95,0.0,0.93948,4e-05,9.8963]
[1778752199445,37.37,79584.7,0.0,0.93952,4e-05,9.89125]
[1778752204450,37.37,79584.88,0.0,0.93953,4e-05,9.88895]
[1778752209455,37.37,79585.26,0.0,0.93956,4e-05,9.88573]
[1778752211457,37.37,79590.57,0.0,0.93977,4e-05,9.85948]
[1778752216462,37.36,79595.8,0.0,0.93998,4e-05,9.83317]
[1778752221466,37.36,79595.99,0.0,0.94,4e-05,9.83131]
[1778752226471,37.36,79596.54,0.0,0.94002,4e-05,9.82774]
[1778752231475,37.36,79594.55,0.0,0.93997,4e-05,9.8335]
[1778752236480,37.36,79599.36,0.0,0.94016,4e-05,9.80941]
[1778752241485,37.35,79603.24,0.0,0.94036,4e-05,9.78468]
[1778752242486,37.35,79614.55,0.0,0.94079,4e-05,9.72995]
[1778752244489,37.35,79607.35,0.0,0.94052,4e-05,9.76448]
[1778752249494,37.35,79606.52,0.0,0.94049,4e-05,9.76805]
[1778752254499,37.35,79604.74,0.0,0.94043,4e-05,9.77618]
[1778752259504,37.35,79603.59,0.0,0.94039,4e-05,9.7812]
[1778752262507,37.34,79597.21,0.0,0.94014,4e-05,9.81163]
[1778752267512,37.34,79593.56,0.0,0.94001,4e-05,9.82841]
[1778752274519,37.34,79593.41,0.0,0.94001,4e-05,9.82791]
[1778752279524,37.34,79593.76,0.0,0.94003,4e-05,9.82533]
[1778752284529,37.34,79591.87,0.0,0.93997,4e-05,9.83356]
[1778752290445,37.34,79587.75,0.0,0.93982,4e-05,9.85231]
[1778752293466,37.34,79580.43,0.0,0.93955,4e-05,9.88406]
[1778752298501,37.33,79581.66,0.0,0.93961,4e-05,9.8768]
[1778752303536,37.33,79581.82,0.0,0.93963,4e-05,9.8748]
[1778752309551,37.33,79583.92,0.0,0.93972,4e-05,9.86321]
[1778752314556,37.33,79584.74,0.0,0.93976,4e-05,9.85807]
[1778752319561,37.33,79582.11,0.0,0.93967,4e-05,9.86965]
[1778752324566,37.32,79582.17,0.0,0.93968,4e-05,9.86817]
[1778752329571,37.32,79578.45,0.0,0.93955,4e-05,9.88492]
[1778752331573,37.32,79586.65,0.0,0.93987,4e-05,9.84471]
[1778752334576,37.32,79592.56,0.0,0.9401,4e-05,9.81564]
[1778752339581,37.32,79588.69,0.0,0.93996,4e-05,9.8335]
[1778752342584,37.32,79582.98,0.0,0.93974,4e-05,9.86052]
[1778752347589,37.32,79586.06,0.0,0.93987,4e-05,9.84459]
[1778752353595,37.31,79587.28,0.0,0.93994,4e-05,9.83463]
[1778752358599,37.31,79586.63,0.0,0.93992,4e-05,9.83686]
[1778752363604,37.31,79588.88,0.0,0.94002,4e-05,9.82506]
[1778752368609,37.31,79586.75,0.0,0.93994,4e-05,9.83449]
[1778752373614,37.31,79587.05,0.0,0.93996,4e-05,9.83213]
[1778752378618,37.31,79587.58,0.0,0.93999,4e-05,9.8287]
[1778752384624,37.3,79589.66,0.0,0.94008,4e-05,9.81766]
[1778752389629,37.3,79590.49,0.0,0.94011,4e-05,9.81289]
[1778752394634,37.3,79592.71,0.0,0.9402,4e-05,9.80147]
[1778752399639,37.3,79590.79,0.0,0.94014,4e-05,9.81009]
[1778752400640,37.3,79585.64,0.0,0.93994,4e-05,9.83483]
[1778752405645,37.3,79583.44,0.0,0.93986,4e-05,9.84454]
[1778752411290,37.3,79583.61,0.0,0.93989,4e-05,9.83963]
[1778752416656,37.3,79584.66,0.0,0.93994,4e-05,9.83364]
[1778752422677,37.29,79585.41,0.0,0.93998,4e-05,9.82897]
[1778752427682,37.29,79586.95,0.0,0.94004,4e-05,9.8207]
[1778752432687,37.29,79586.1,0.0,0.94002,4e-05,9.82405]
[1778752437692,37.29,79585.81,0.0,0.94001,4e-05,9.82467]
[1778752442697,37.29,79587.52,0.0,0.94008,4e-05,9.81564]
[1778752447702,37.29,79587.54,0.0,0.94009,4e-05,9.81479]
[1778752452707,37.29,79586.72,0.0,0.94006,4e-05,9.81805]
[1778752457711,37.29,79587.54,0.0,0.9401,4e-05,9.81335]
[1778752463662,37.28,79587.09,0.0,0.94009,4e-05,9.81465]
[1778752468696,37.28,79584.28,0.0,0.93999,4e-05,9.82748]
[1778752473727,37.28,79583.16,0.0,0.93997,4e-05,9.82915]
[1778752478731,37.28,79583.66,0.0,0.93999,4e-05,9.82593]
[1778752483736,37.28,79583.5,0.0,0.93999,4e-05,9.82586]
[1778752488741,37.28,79584.18,0.0,0.94002,4e-05,9.82179]
[1778752493746,37.28,79584.37,0.0,0.94004,4e-05,9.82009]
[1778752498751,37.28,79583.47,0.0,0.94001,4e-05,9.8237]
[1778752503761,37.27,79584.86,0.0,0.94007,4e-05,9.8162]
[1778752508766,37.27,79586.5,0.0,0.94014,4e-05,9.80759]
[1778752513771,37.27,79587.43,0.0,0.94018,4e-05,9.80249]
[1778752518776,37.27,79587.7,0.0,0.94019,4e-05,9.80055]
[1778752524782,37.27,79589.37,0.0,0.94026,4e-05,9.79177]
[1778752529787,37.27,79591.21,0.0,0.94034,4e-05,9.78247]
[1778752534792,37.27,79590.67,0.0,0.94034,4e-05,9.78169]
[1778752538796,37.27,79582.7,0.0,0.94003,4e-05,9.8198]
[1778752544802,37.27,79583.11,0.0,0.94005,4e-05,9.81695]
[1778752549810,37.27,79583.0,0.0,0.94006,4e-05,9.81675]
[1778752554815,37.26,79583.43,0.0,0.94008,4e-05,9.81398]
[1778752556817,37.26,79577.77,0.0,0.93986,4e-05,9.8411]
[1778752561822,37.26,79573.97,0.0,0.93972,4e-05,9.85847]
[1778752566827,37.26,79572.53,0.0,0.93967,4e-05,9.86439]
[1778752571832,37.26,79573.33,0.0,0.93971,4e-05,9.85944]
[1778752576837,37.26,79572.74,0.0,0.9397,4e-05,9.86128]
[1778752580841,37.26,79566.9,0.0,0.93948,4e-05,9.88872]
[1778752585846,37.25,79565.98,0.0,0.93945,4e-05,9.89188]
[1778752590851,37.25,79568.98,0.0,0.93958,4e-05,9.87609]
[1778752595856,37.25,79568.84,0.0,0.9396,4e-05,9.87268]
[1778752600861,37.25,79568.96,0.0,0.93961,4e-05,9.87095]
[1778752605865,37.25,79567.66,0.0,0.93957,4e-05,9.87611]
[1778752610870,37.24,79573.86,0.0,0.93982,4e-05,9.8449]
[1778752614874,37.24,79583.86,0.0,0.94021,4e-05,9.79579]
[1778752619879,37.24,79584.79,0.0,0.94025,4e-05,9.79079]
[1778752625796,37.24,79585.78,0.0,0.9403,4e-05,9.78546]
[1778752630831,37.24,79583.46,0.0,0.94021,4e-05,9.79617]
[1778752635894,37.24,79587.94,0.0,0.94039,4e-05,9.77413]
[1778752640901,37.24,79587.66,0.0,0.94038,4e-05,9.77516]
[1778752645906,37.24,79588.47,0.0,0.94041,4e-05,9.7709]
[1778752650911,37.24,79591.37,0.0,0.94053,4e-05,9.7566]
[1778752655916,37.24,79592.01,0.0,0.94057,4e-05,9.75043]
[1778752661922,37.24,79591.33,0.0,0.94054,4e-05,9.75348]
[1778752667928,37.24,79591.21,0.0,0.94054,4e-05,9.75388]
[1778752672933,37.24,79591.95,0.0,0.94057,4e-05,9.75011]
[1778752677938,37.24,79592.31,0.0,0.94058,4e-05,9.74826]
[1778752682944,37.24,79597.6,0.0,0.94079,4e-05,9.72266]
[1778752687949,37.24,79600.52,0.0,0.9409,4e-05,9.70873]
[1778752692954,37.24,79601.07,0.0,0.94092,4e-05,9.70626]
[1778752697959,37.24,79600.3,0.0,0.94089,4e-05,9.71013]
[1778752702964,37.24,79601.75,0.0,0.94094,4e-05,9.70335]
[1778752704966,37.24,79607.88,0.0,0.94117,4e-05,9.67402]
[1778752709971,37.24,79614.47,0.0,0.94141,4e-05,9.6442]
[1778752714976,37.25,79620.11,0.0,0.94159,4e-05,9.62075]
[1778752719981,37.27,79623.86,0.0,0.94166,4e-05,9.61219]
[1778752724986,37.28,79625.51,0.0,0.94168,4e-05,9.6106]
[1778752729991,37.28,79624.42,0.0,0.94163,4e-05,9.61673]
[1778752734996,37.28,79627.16,0.0,0.94172,4e-05,9.6045]
[1778752740002,37.29,79629.38,0.0,0.94177,4e-05,9.59848]
[1778752745009,37.29,79630.67,0.0,0.94181,4e-05,9.5933]
[1778752750014,37.29,79632.99,0.0,0.94189,4e-05,9.58331]
[1778752755020,37.29,79631.19,0.0,0.94182,4e-05,9.59299]
[1778752756021,37.29,79625.27,0.0,0.94159,4e-05,9.62145]
[1778752758023,37.29,79632.03,0.0,0.94184,4e-05,9.58951]
[1778752759024,37.29,79639.29,0.0,0.94212,4e-05,9.55517]
[1778752764029,37.3,79638.88,0.0,0.94205,4e-05,9.56316]
[1778752766031,37.3,79630.01,0.0,0.94172,4e-05,9.60591]
[1778752771036,37.31,79627.23,0.0,0.94162,4e-05,9.61714]
[1778752773943,37.31,79622.65,0.0,0.94144,4e-05,9.63945]
[1778752779044,37.31,79617.54,0.0,0.94125,4e-05,9.66439]
[1778752785050,37.31,79613.55,0.0,0.94109,4e-05,9.68402]
[1778752790068,37.31,79612.69,0.0,0.94105,4e-05,9.68841]
[1778752797002,37.31,79611.38,0.0,0.941,4e-05,9.69497]
[1778752802080,37.31,79610.94,0.0,0.94098,4e-05,9.69724]
[1778752804086,37.31,79589.69,0.0,0.94017,4e-05,9.79955]
[1778752806088,37.31,79604.98,0.0,0.94076,4e-05,9.72568]
[1778752807090,37.31,79625.16,0.0,0.94153,4e-05,9.62898]
[1778752810093,37.31,79635.03,0.0,0.9419,4e-05,9.58235]
[1778752813096,37.31,79641.63,0.0,0.94214,4e-05,9.55166]
[1778752818101,37.31,79659.84,0.0,0.94281,4e-05,9.46663]
[1778752819102,37.31,79668.87,0.0,0.94314,4e-05,9.42442]
[1778752824107,37.32,79671.07,0.0,0.9432,4e-05,9.41638]
[1778752829112,37.32,79674.97,0.0,0.94333,4e-05,9.40052]
[1778752834117,37.33,79674.71,0.0,0.94332,4e-05,9.40136]
[1778752838121,37.33,79683.71,0.0,0.94363,4e-05,9.36113]
[1778752843126,37.33,79684.48,0.0,0.94364,4e-05,9.36032]
[1778752848131,37.34,79685.33,0.0,0.94365,4e-05,9.35918]
[1778752852135,37.34,79690.78,0.0,0.94383,4e-05,9.33597]
[1778752857140,37.35,79694.07,0.0,0.94393,4e-05,9.3236]
[1778752862145,37.35,79699.31,0.0,0.9441,4e-05,9.30223]
[1778752867150,37.36,79700.56,0.0,0.94412,4e-05,9.29967]
[1778752872156,37.36,79703.35,0.0,0.94419,4e-05,9.29001]
[1778752875161,37.37,79709.71,0.0,0.94442,4e-05,9.26136]
[1778752880166,37.37,79710.63,0.0,0.94444,4e-05,9.25823]
[1778752884170,37.37,79696.57,0.0,0.94392,4e-05,9.32522]
[1778752885171,37.37,79687.22,0.0,0.94357,4e-05,9.36967]
[1778752890176,37.37,79681.7,0.0,0.94335,4e-05,9.39813]
[1778752892178,37.38,79669.06,0.0,0.94289,4e-05,9.45573]
[1778752893179,37.38,79663.81,0.0,0.94269,4e-05,9.48092]
[1778752898184,37.38,79661.06,0.0,0.94257,4e-05,9.49563]
[1778752903189,37.38,79660.29,0.0,0.94253,4e-05,9.50095]
[1778752908194,37.38,79661.5,0.0,0.94257,4e-05,9.49688]
[1778752913199,37.39,79660.94,0.0,0.94253,4e-05,9.50119]
[1778752918204,37.39,79662.04,0.0,0.94256,4e-05,9.4976]
[1778752923209,37.39,79659.74,0.0,0.94246,4e-05,9.51012]
[1778752928214,37.39,79657.69,0.0,0.94237,4e-05,9.5214]
[1778752933219,37.4,79656.94,0.0,0.94233,4e-05,9.52636]
[1778752938224,37.4,79656.27,0.0,0.9423,4e-05,9.53096]
[1778752943229,37.4,79655.2,0.0,0.94225,4e-05,9.53735]
[1778752947234,37.4,79663.87,0.0,0.94256,4e-05,9.4974]
[1778752950237,37.41,79669.04,0.0,0.94275,4e-05,9.47399]
[1778752955242,37.41,79668.37,0.0,0.94273,4e-05,9.47608]
[1778752961201,37.41,79668.62,0.0,0.94272,4e-05,9.47709]
[1778752966236,37.41,79669.77,0.0,0.94275,4e-05,9.47344]
[1778752971260,37.42,79672.79,0.0,0.94284,4e-05,9.46104]
[1778752976265,37.42,79674.44,0.0,0.94289,4e-05,9.4552]
[1778752981279,37.42,79674.85,0.0,0.94289,4e-05,9.45524]
[1778752982280,37.42,79664.25,0.0,0.94249,4e-05,9.50562]
[1778752987285,37.43,79660.34,0.0,0.94234,4e-05,9.52555]
[1778752992290,37.43,79660.14,0.0,0.94232,4e-05,9.52788]
[1778752997295,37.43,79658.38,0.0,0.94224,4e-05,9.53753]
[1778753002300,37.43,79658.66,0.0,0.94224,4e-05,9.53746]
[1778753007305,37.44,79658.66,0.0,0.94223,4e-05,9.53877]
[1778753012310,37.44,79656.06,0.0,0.94214,4e-05,9.54939]
[1778753017315,37.44,79656.38,0.0,0.94215,4e-05,9.54901]
[1778753022320,37.44,79654.17,0.0,0.94206,4e-05,9.56061]
[1778753027325,37.44,79653.59,0.0,0.94203,4e-05,9.56443]
[1778753032330,37.44,79653.08,0.0,0.942,4e-05,9.5679]
[1778753038336,37.45,79646.99,0.0,0.94176,4e-05,9.59783]
[1778753043342,37.45,79647.53,0.0,0.94178,4e-05,9.59607]
[1778753048347,37.45,79647.84,0.0,0.94178,4e-05,9.5954]
[1778753053352,37.45,79646.81,0.0,0.94174,4e-05,9.60109]
[1778753058357,37.45,79649.53,0.0,0.94183,4e-05,9.58892]
[1778753063362,37.45,79651.14,0.0,0.94189,4e-05,9.58213]
[1778753068367,37.45,79651.53,0.0,0.94189,4e-05,9.58117]
[1778753073372,37.46,79651.29,0.0,0.94189,4e-05,9.58031]
[1778753078377,37.46,79651.67,0.0,0.9419,4e-05,9.57943]
[1778753083382,37.46,79650.56,0.0,0.94185,4e-05,9.58558]
[1778753088387,37.46,79650.21,0.0,0.94183,4e-05,9.58807]
[1778753094393,37.46,79649.84,0.0,0.94181,4e-05,9.59084]
[1778753100399,37.46,79646.14,0.0,0.94167,4e-05,9.6093]
[1778753102401,37.46,79651.5,0.0,0.94186,4e-05,9.58412]
[1778753107406,37.46,79652.78,0.0,0.94191,4e-05,9.57893]
[1778753112411,37.47,79647.51,0.0,0.9417,4e-05,9.60479]
[1778753118417,37.47,79647.89,0.0,0.94171,4e-05,9.60381]
[1778753124334,37.47,79649.49,0.0,0.94176,4e-05,9.59707]
[1778753129370,37.47,79648.13,0.0,0.94171,4e-05,9.60428]
[1778753134405,37.47,79652.11,0.0,0.94187,4e-05,9.58326]
[1778753139434,37.47,79652.49,0.0,0.94187,4e-05,9.58228]
[1778753144439,37.47,79661.58,0.0,0.94221,4e-05,9.54012]
[1778753146441,37.48,79666.64,0.0,0.94239,4e-05,9.51672]
[1778753151446,37.48,79669.16,0.0,0.94247,4e-05,9.50626]
[1778753157452,37.48,79671.84,0.0,0.94256,4e-05,9.49538]
[1778753163458,37.48,79660.29,0.0,0.94212,4e-05,9.55171]
[1778753168463,37.48,79657.32,0.0,0.942,4e-05,9.56681]
[1778753173468,37.49,79656.66,0.0,0.94197,4e-05,9.57089]
[1778753178473,37.49,79654.64,0.0,0.94188,4e-05,9.58134]
[1778753183478,37.49,79656.25,0.0,0.94194,4e-05,9.57458]
[1778753188482,37.49,79656.15,0.0,0.94193,4e-05,9.57595]
[1778753193487,37.49,79655.84,0.0,0.94192,4e-05,9.57542]
[1778753198492,37.49,79654.93,0.0,0.94188,4e-05,9.58061]
[1778753203497,37.49,79654.35,0.0,0.94185,4e-05,9.5842]
[1778753208502,37.5,79653.33,0.0,0.94181,4e-05,9.58982]
[1778753213507,37.5,79654.59,0.0,0.94185,4e-05,9.58463]
[1778753218512,37.5,79646.84,0.0,0.94155,4e-05,9.62266]
[1778753220515,37.5,79629.34,0.0,0.94088,4e-05,9.70713]
[1778753225520,37.5,79626.29,0.0,0.94075,4e-05,9.72386]
[1778753227522,37.51,79619.07,0.0,0.94046,4e-05,9.75919]
[1778753229524,37.51,79613.87,0.0,0.94026,4e-05,9.78481]
[1778753234529,37.51,79614.67,0.0,0.94028,4e-05,9.78257]
[1778753237532,37.51,79619.88,0.0,0.94047,4e-05,9.75855]
[1778753242538,37.51,79619.8,0.0,0.94045,4e-05,9.76076]
[1778753247543,37.52,79619.25,0.0,0.94042,4e-05,9.76511]
[1778753248544,37.52,79613.94,0.0,0.94021,4e-05,9.79088]
[1778753249545,37.52,79607.52,0.0,0.93996,4e-05,9.82202]
[1778753252548,37.52,79601.94,0.0,0.93976,4e-05,9.84667]
[1778753254549,37.52,79594.86,0.0,0.93948,4e-05,9.8812]
[1778753258553,37.52,79586.0,0.0,0.93913,4e-05,9.92475]
[1778753259554,37.52,79577.57,0.0,0.9388,4e-05,9.96612]
[1778753260555,37.52,79572.32,0.0,0.93859,4e-05,9.99204]
[1778753265571,37.52,79557.6,0.0,0.93799,4e-05,10.06574]
[1778753270576,37.53,79560.4,0.0,0.93809,4e-05,10.05356]
[1778753275581,37.53,79564.47,0.0,0.93824,4e-05,10.03541]
[1778753279585,37.53,79569.58,0.0,0.93843,4e-05,10.01202]
[1778753281587,37.53,79575.32,0.0,0.93865,4e-05,9.98494]
[1778753282588,37.53,79569.33,0.0,0.93841,4e-05,10.01445]
[1778753287599,37.54,79571.22,0.0,0.93847,4e-05,10.00707]
[1778753293533,37.54,79573.76,0.0,0.93855,4e-05,9.99714]
[1778753298567,37.54,79574.21,0.0,0.93855,4e-05,9.99698]
[1778753303605,37.55,79575.26,0.0,0.93858,4e-05,9.9939]
[1778753307620,37.55,79580.3,0.0,0.93876,4e-05,9.97115]
[1778753312625,37.55,79578.77,0.0,0.9387,4e-05,9.97779]
[1778753317630,37.56,79577.91,0.0,0.93865,4e-05,9.98409]
[1778753322635,37.56,79578.76,0.0,0.93867,4e-05,9.9821]
[1778753325638,37.56,79571.42,0.0,0.93837,4e-05,10.01897]
[1778753330643,37.57,79569.92,0.0,0.9383,4e-05,10.028]
[1778753335648,37.57,79570.08,0.0,0.93829,4e-05,10.02897]
[1778753340653,37.57,79571.2,0.0,0.93832,4e-05,10.02526]
[1778753345658,37.57,79568.71,0.0,0.93821,4e-05,10.03906]
[1778753350663,37.58,79569.35,0.0,0.93822,4e-05,10.03759]
[1778753355668,37.58,79568.39,0.0,0.93817,4e-05,10.04389]
[1778753360675,37.58,79566.78,0.0,0.93809,4e-05,10.0533]
[1778753364679,37.58,79561.58,0.0,0.93788,4e-05,10.0798]
[1778753368683,37.59,79569.26,0.0,0.93817,4e-05,10.04344]
[1778753373688,37.59,79569.22,0.0,0.93818,4e-05,10.04228]
[1778753377692,37.6,79575.25,0.0,0.93838,4e-05,10.01758]
[1778753382697,37.6,79579.49,0.0,0.93853,4e-05,9.99881]
[1778753387702,37.6,79578.32,0.0,0.93847,4e-05,10.00639]
[1778753392707,37.6,79576.9,0.0,0.9384,4e-05,10.01516]
[1778753397712,37.61,79573.83,0.0,0.93826,4e-05,10.03171]
[1778753403718,37.61,79576.97,0.0,0.93837,4e-05,10.01856]
[1778753404719,37.61,79568.13,0.0,0.93802,4e-05,10.06185]
[1778753406721,37.61,79561.38,0.0,0.93775,4e-05,10.09532]
[1778753411726,37.61,79561.75,0.0,0.93775,4e-05,10.09498]
[1778753417732,37.62,79562.01,0.0,0.93775,4e-05,10.09545]
[1778753422737,37.62,79566.29,0.0,0.93791,4e-05,10.07582]
[1778753428743,37.62,79563.01,0.0,0.93777,4e-05,10.09323]
[1778753433748,37.62,79562.86,0.0,0.93777,4e-05,10.09216]
[1778753439555,37.63,79562.88,0.0,0.93776,4e-05,10.09324]
[1778753441757,37.63,79571.32,0.0,0.93809,4e-05,10.05286]
[1778753446762,37.63,79574.63,0.0,0.93821,4e-05,10.03835]
[1778753451767,37.63,79577.5,0.0,0.93831,4e-05,10.02603]
[1778753457680,37.64,79579.19,0.0,0.93836,4e-05,10.01988]
[1778753462803,37.64,79623.7,0.0,0.94007,4e-05,9.80744]
[1778753464779,37.64,79623.7,0.0,0.94006,4e-05,9.80808]
[1778753465789,37.64,79618.37,0.0,0.93985,4e-05,9.83421]
[1778753466793,37.64,79612.69,0.0,0.93963,4e-05,9.86213]
[1778753468805,37.64,79611.74,0.0,0.93958,4e-05,9.86838]
[1778753469812,37.65,79622.5,0.0,0.93998,4e-05,9.81778]
[1778753474819,37.65,79621.15,0.0,0.9399,4e-05,9.82795]
[1778753479824,37.65,79621.29,0.0,0.9399,4e-05,9.8287]
[1778753482827,37.66,79614.44,0.0,0.93962,4e-05,9.86343]
[1778753484829,37.66,79633.67,0.0,0.94035,4e-05,9.77158]
[1778753489834,37.66,79627.55,0.0,0.94011,4e-05,9.80213]
[1778753493838,37.66,79622.49,0.0,0.93993,4e-05,9.82419]
[1778753498843,37.67,79622.54,0.0,0.93991,4e-05,9.82668]
[1778753501846,37.67,79641.04,0.0,0.9406,4e-05,9.74004]
[1778753506851,37.68,79637.61,0.0,0.94044,4e-05,9.76019]
[1778753507852,37.68,79648.2,0.0,0.94084,4e-05,9.71003]
[1778753508853,37.68,79659.07,0.0,0.94125,4e-05,9.6588]
[1778753511856,37.68,79667.03,0.0,0.94154,4e-05,9.62247]
[1778753513858,37.7,79672.4,0.0,0.94166,4e-05,9.60751]
[1778753515860,37.71,79680.5,0.0,0.94188,4e-05,9.58022]
[1778753520865,37.74,79685.9,0.0,0.94194,4e-05,9.57294]
[1778753521867,37.75,79694.0,0.0,0.94219,4e-05,9.54099]
[1778753522869,37.76,79700.79,0.0,0.94239,4e-05,9.5156]
[1778753525872,37.79,79708.61,0.0,0.94258,4e-05,9.49195]
[1778753526873,37.79,79716.52,0.0,0.94287,4e-05,9.45529]
[1778753531878,37.79,79717.18,0.0,0.94288,4e-05,9.45368]
[1778753533880,37.79,79709.28,0.0,0.94259,4e-05,9.49112]
[1778753538884,37.79,79705.62,0.0,0.94245,4e-05,9.50939]
[1778753539885,37.79,79699.95,0.0,0.94223,4e-05,9.53614]
[1778753543888,37.79,79693.44,0.0,0.94198,4e-05,9.56821]
[1778753545890,37.8,79687.18,0.0,0.94174,4e-05,9.59876]
[1778753550895,37.8,79686.41,0.0,0.94169,4e-05,9.60496]
[1778753555900,37.8,79690.97,0.0,0.94186,4e-05,9.58223]
[1778753560904,37.81,79692.52,0.0,0.9419,4e-05,9.57779]
[1778753563912,37.81,79682.72,0.0,0.94152,4e-05,9.62504]
[1778753564913,37.81,79643.71,0.0,0.94005,4e-05,9.8107]
[1778753565914,37.81,79636.57,0.0,0.93977,4e-05,9.84494]
[1778753570920,37.81,79633.29,0.0,0.93964,4e-05,9.86115]
[1778753572922,37.81,79624.62,0.0,0.93931,4e-05,9.90289]
[1778753577927,37.81,79625.9,0.0,0.93935,4e-05,9.89691]
[1778753579929,37.81,79635.24,0.0,0.93971,4e-05,9.85236]
[1778753584934,37.81,79634.2,0.0,0.93967,4e-05,9.85799]
[1778753588938,37.81,79625.49,0.0,0.93933,4e-05,9.90006]
[1778753590940,37.81,79620.21,0.0,0.93913,4e-05,9.92543]
[1778753595945,37.81,79617.31,0.0,0.93901,4e-05,9.9394]
[1778753600949,37.81,79603.98,0.0,0.9385,4e-05,10.00343]
[1778753602951,37.81,79597.53,0.0,0.93825,4e-05,10.03426]
[1778753606956,37.81,79592.36,0.0,0.93804,4e-05,10.05992]
[1778753611961,37.82,79593.61,0.0,0.9381,4e-05,10.0521]
[1778753617887,37.82,79596.59,0.0,0.9382,4e-05,10.03922]
[1778753622922,37.82,79597.97,0.0,0.93824,4e-05,10.0339]
[1778753624936,37.82,79596.81,0.0,0.93819,4e-05,10.03992]
[1778753625942,37.82,79585.64,0.0,0.93775,4e-05,10.09422]
[1778753630977,37.82,79585.54,0.0,0.93774,4e-05,10.0955]
[1778753635985,37.82,79587.66,0.0,0.93782,4e-05,10.08613]
[1778753640990,37.83,79588.41,0.0,0.93784,4e-05,10.08347]
[1778753645995,37.83,79592.19,0.0,0.93798,4e-05,10.06613]
[1778753651000,37.83,79592.31,0.0,0.93798,4e-05,10.06667]
[1778753656005,37.83,79591.73,0.0,0.93795,4e-05,10.0705]
[1778753661010,37.83,79590.11,0.0,0.93788,4e-05,10.07935]
[1778753666015,37.83,79590.03,0.0,0.93787,4e-05,10.08075]
[1778753671020,37.84,79589.83,0.0,0.93787,4e-05,10.07969]
[1778753673022,37.84,79600.53,0.0,0.93828,4e-05,10.02839]
[1778753678027,37.84,79603.97,0.0,0.9384,4e-05,10.01328]
[1778753683033,37.84,79606.73,0.0,0.9385,4e-05,10.00153]
[1778753690042,37.85,79607.19,0.0,0.9385,4e-05,10.00157]
[1778753695047,37.85,79610.94,0.0,0.93863,4e-05,9.98511]
[1778753700052,37.85,79612.74,0.0,0.93869,4e-05,9.97818]
[1778753705057,37.85,79614.96,0.0,0.93876,4e-05,9.96929]
[1778753710062,37.86,79617.03,0.0,0.93883,4e-05,9.9612]
[1778753715067,37.86,79621.9,0.0,0.939,4e-05,9.93922]
[1778753720072,37.86,79624.63,0.0,0.93911,4e-05,9.92595]
[1778753724118,37.86,79630.48,0.0,0.93934,4e-05,9.89783]
[1778753729123,37.86,79627.99,0.0,0.93924,4e-05,9.90983]
[1778753735129,37.86,79627.23,0.0,0.93923,4e-05,9.91047]
[1778753740134,37.86,79630.96,0.0,0.93936,4e-05,9.89446]
[1778753745139,37.87,79630.6,0.0,0.93933,4e-05,9.89855]
[1778753750144,37.87,79629.05,0.0,0.93925,4e-05,9.90834]
[1778753755149,37.87,79629.7,0.0,0.93926,4e-05,9.90703]
[1778753756150,37.87,79635.2,0.0,0.93947,4e-05,9.88072]
[1778753761155,37.87,79639.35,0.0,0.93963,4e-05,9.86112]
[1778753766160,37.87,79638.48,0.0,0.93959,4e-05,9.86564]
[1778753771165,37.87,79643.14,0.0,0.93977,4e-05,9.84378]
[1778753774168,37.88,79648.44,0.0,0.93996,4e-05,9.82025]
[1778753777171,37.88,79639.32,0.0,0.93959,4e-05,9.86546]
[1778753778172,37.88,79633.56,0.0,0.93937,4e-05,9.8935]
[1778753782176,37.88,79626.89,0.0,0.9391,4e-05,9.92729]
[1778753787181,37.89,79627.08,0.0,0.93909,4e-05,9.92848]
[1778753789091,37.89,79626.08,0.0,0.93904,4e-05,9.93405]
[1778753790098,37.89,79618.72,0.0,0.93875,4e-05,9.96979]
[1778753795134,37.89,79616.43,0.0,0.93867,4e-05,9.97952]
[1778753800194,37.89,79614.4,0.0,0.93858,4e-05,9.99094]
[1778753805199,37.9,79612.61,0.0,0.93849,4e-05,10.00111]
[1778753810204,37.9,79606.26,0.0,0.93824,4e-05,10.03308]
[1778753815209,37.9,79605.42,0.0,0.93819,4e-05,10.03839]
[1778753820214,37.9,79606.92,0.0,0.93824,4e-05,10.03235]
[1778753825218,37.9,79606.44,0.0,0.93821,4e-05,10.03594]
[1778753830223,37.91,79607.57,0.0,0.93825,4e-05,10.03173]
[1778753834227,37.91,79612.86,0.0,0.93845,4e-05,10.00725]
[1778753837230,37.91,79618.81,0.0,0.93867,4e-05,9.97961]
[1778753842235,37.91,79617.33,0.0,0.9386,4e-05,9.98836]
[1778753845238,37.91,79623.01,0.0,0.93881,4e-05,9.96203]
[1778753850243,37.92,79630.12,0.0,0.93907,4e-05,9.92979]
[1778753854249,37.92,79640.9,0.0,0.93949,4e-05,9.87662]
[1778753855250,37.92,79651.0,0.0,0.93988,4e-05,9.8285]
[1778753856252,37.92,79671.24,0.0,0.94065,4e-05,9.73261]
[1778753861257,37.92,79673.93,0.0,0.94074,4e-05,9.72115]
[1778753866262,37.92,79674.67,0.0,0.94075,4e-05,9.71914]
[1778753871267,37.93,79675.02,0.0,0.94075,4e-05,9.72022]
[1778753875271,37.93,79680.48,0.0,0.94093,4e-05,9.69736]
[1778753880276,37.94,79683.56,0.0,0.94101,4e-05,9.68679]
[1778753882282,37.94,79688.81,0.0,0.9412,4e-05,9.66365]
[1778753884284,37.95,79700.21,0.0,0.94161,4e-05,9.61175]
[1778753889289,37.95,79703.22,0.0,0.9417,4e-05,9.60083]
[1778753894294,37.96,79701.11,0.0,0.9416,4e-05,9.61301]
[1778753897297,37.96,79713.28,0.0,0.94204,4e-05,9.55736]
[1778753902302,37.96,79714.57,0.0,0.94207,4e-05,9.55399]
[1778753907308,37.97,79710.37,0.0,0.94189,4e-05,9.57627]
[1778753908309,37.97,79703.74,0.0,0.94164,4e-05,9.60785]
[1778753913316,37.97,79702.11,0.0,0.94158,4e-05,9.61476]
[1778753918320,37.97,79703.76,0.0,0.94163,4e-05,9.60919]
[1778753921323,37.98,79712.88,0.0,0.94196,4e-05,9.56784]
[1778753926328,37.98,79711.65,0.0,0.94189,4e-05,9.57607]
[1778753929331,37.98,79705.58,0.0,0.94165,4e-05,9.60595]
[1778753931333,37.98,79700.3,0.0,0.94145,4e-05,9.63159]
[1778753936338,37.99,79701.33,0.0,0.94147,4e-05,9.62876]
[1778753941343,37.99,79701.49,0.0,0.94146,4e-05,9.63004]
[1778753946348,37.99,79697.55,0.0,0.9413,4e-05,9.65055]
[1778753951353,38.0,79703.46,0.0,0.94151,4e-05,9.6246]
[1778753956358,38.0,79703.45,0.0,0.94149,4e-05,9.6267]
[1778753962364,38.0,79704.45,0.0,0.94151,4e-05,9.62443]
[1778753964319,38.01,79704.55,0.0,0.94151,4e-05,9.62485]
[1778753965327,38.01,79711.67,0.0,0.94177,4e-05,9.59195]
[1778753967342,38.01,79717.43,0.0,0.94197,4e-05,9.56598]
[1778753971369,38.01,79720.74,0.0,0.9421,4e-05,9.54967]
[1778753974376,38.02,79725.76,0.0,0.94227,4e-05,9.52792]
[1778753978380,38.02,79730.9,0.0,0.94244,4e-05,9.50624]
[1778753983385,38.02,79732.56,0.0,0.94248,4e-05,9.50151]
[1778753988390,38.05,79733.45,0.0,0.94241,4e-05,9.51098]
[1778753993395,38.07,79734.13,0.0,0.94233,4e-05,9.52033]
[1778753997399,38.07,79727.56,0.0,0.94208,4e-05,9.55206]
[1778754002404,38.07,79726.91,0.0,0.94205,4e-05,9.5563]
[1778754007408,38.07,79728.88,0.0,0.94211,4e-05,9.54831]
[1778754011412,38.07,79734.23,0.0,0.9423,4e-05,9.52451]
[1778754016417,38.08,79734.96,0.0,0.94232,4e-05,9.52263]
[1778754021422,38.08,79734.83,0.0,0.9423,4e-05,9.52467]
[1778754023424,38.08,79729.0,0.0,0.94208,4e-05,9.55236]
[1778754028429,38.08,79728.45,0.0,0.94205,4e-05,9.55617]
[1778754033434,38.08,79727.99,0.0,0.94204,4e-05,9.55658]
[1778754036437,38.09,79720.17,0.0,0.94175,4e-05,9.59376]
[1778754042443,38.09,79716.25,0.0,0.9416,4e-05,9.61306]
[1778754047448,38.09,79715.45,0.0,0.94156,4e-05,9.6175]
[1778754052995,38.09,79714.81,0.0,0.94153,4e-05,9.62118]
[1778754058459,38.09,79711.41,0.0,0.9414,4e-05,9.63788]
[1778754060461,38.09,79704.76,0.0,0.94115,4e-05,9.66925]
[1778754065466,38.09,79700.48,0.0,0.94099,4e-05,9.68961]
[1778754067468,38.09,79694.12,0.0,0.94075,4e-05,9.71952]
[1778754072473,38.09,79696.38,0.0,0.94084,4e-05,9.70877]
[1778754077478,38.09,79698.48,0.0,0.94091,4e-05,9.69889]
[1778754082483,38.09,79694.05,0.0,0.94075,4e-05,9.7197]
[1778754087488,38.09,79696.1,0.0,0.94083,4e-05,9.70997]
[1778754092493,38.09,79696.92,0.0,0.94087,4e-05,9.70317]
[1778754097498,38.09,79698.72,0.0,0.94094,4e-05,9.6948]
[1778754102503,38.09,79699.92,0.0,0.94098,4e-05,9.68926]
[1778754108509,38.09,79702.38,0.0,0.94107,4e-05,9.67792]
[1778754113514,38.09,79705.95,0.0,0.94121,4e-05,9.6614]
[1778754118519,38.09,79708.48,0.0,0.9413,4e-05,9.6499]
[1778754123524,38.09,79707.51,0.0,0.94126,4e-05,9.6549]
[1778754129481,38.09,79704.06,0.0,0.94113,4e-05,9.67151]
[1778754136530,38.09,79701.06,0.0,0.94101,4e-05,9.68584]
[1778754141541,38.09,79702.44,0.0,0.94106,4e-05,9.67949]
[1778754146546,38.09,79702.16,0.0,0.94105,4e-05,9.68101]
[1778754151551,38.1,79701.62,0.0,0.94104,4e-05,9.68082]
[1778754156556,38.1,79701.62,0.0,0.94104,4e-05,9.68097]
[1778754161561,38.1,79702.33,0.0,0.94107,4e-05,9.67784]
[1778754163563,38.1,79713.71,0.0,0.94149,4e-05,9.62461]
[1778754168568,38.1,79717.37,0.0,0.94162,4e-05,9.60825]
[1778754173573,38.1,79716.62,0.0,0.94159,4e-05,9.61249]
[1778754174574,38.1,79708.85,0.0,0.9413,4e-05,9.64897]
[1778754175575,38.1,79703.39,0.0,0.94109,4e-05,9.67468]
[1778754180580,38.1,79698.65,0.0,0.94092,4e-05,9.69705]
[1778754186585,38.1,79694.72,0.0,0.94077,4e-05,9.71551]
[1778754191590,38.1,79682.74,0.0,0.94032,4e-05,9.77181]
[1778754192591,38.1,79677.65,0.0,0.94013,4e-05,9.79575]
[1778754198597,38.1,79676.75,0.0,0.9401,4e-05,9.79907]
[1778754203602,38.1,79676.67,0.0,0.9401,4e-05,9.79884]
[1778754204603,38.1,79683.46,0.0,0.94036,4e-05,9.76649]
[1778754207606,38.09,79677.86,0.0,0.94015,4e-05,9.79265]
[1778754212611,38.09,79676.8,0.0,0.94013,4e-05,9.794]
[1778754218617,38.09,79677.28,0.0,0.94016,4e-05,9.79088]
[1778754223623,38.09,79676.58,0.0,0.94014,4e-05,9.79349]
[1778754228627,38.09,79674.78,0.0,0.94007,4e-05,9.80122]
[1778754232631,38.09,79668.45,0.0,0.93984,4e-05,9.83052]
[1778754236635,38.09,79674.0,0.0,0.94006,4e-05,9.80348]
[1778754241640,38.09,79674.13,0.0,0.94007,4e-05,9.80211]
[1778754247646,38.08,79673.32,0.0,0.94004,4e-05,9.80494]
[1778754252651,38.08,79675.03,0.0,0.94011,4e-05,9.7961]
[1778754257656,38.08,79676.54,0.0,0.94018,4e-05,9.78826]
[1778754263662,38.08,79677.36,0.0,0.94021,4e-05,9.7836]
[1778754268667,38.08,79677.59,0.0,0.94023,4e-05,9.78202]
[1778754273672,38.08,79677.77,0.0,0.94026,4e-05,9.77754]
[1778754275674,38.08,79671.07,0.0,0.94,4e-05,9.80901]
[1778754276675,38.08,79665.61,0.0,0.9398,4e-05,9.83469]
[1778754281680,38.08,79666.78,0.0,0.93985,4e-05,9.82823]
[1778754285684,38.08,79660.48,0.0,0.93962,4e-05,9.85727]
[1778754291690,38.07,79658.85,0.0,0.93956,4e-05,9.86355]
[1778754297656,38.07,79657.44,0.0,0.93952,4e-05,9.86873]
[1778754302691,38.07,79655.73,0.0,0.93947,4e-05,9.87552]
[1778754307709,38.07,79656.91,0.0,0.93952,4e-05,9.86857]
[1778754313715,38.06,79656.15,0.0,0.9395,4e-05,9.87091]
[1778754318720,38.06,79655.82,0.0,0.9395,4e-05,9.87093]
[1778754323725,38.06,79652.56,0.0,0.93939,4e-05,9.88536]
[1778754328730,38.06,79649.93,0.0,0.9393,4e-05,9.89665]
[1778754332734,38.06,79644.7,0.0,0.93911,4e-05,9.91922]
[1778754337739,38.06,79645.33,0.0,0.93913,4e-05,9.91644]
[1778754338740,38.06,79653.42,0.0,0.93944,4e-05,9.87758]
[1778754339741,38.06,79660.08,0.0,0.9397,4e-05,9.84567]
[1778754344746,38.06,79662.28,0.0,0.93979,4e-05,9.8342]
[1778754349751,38.05,79671.24,0.0,0.94014,4e-05,9.79085]
[1778754354756,38.05,79671.53,0.0,0.94015,4e-05,9.78891]
[1778754359761,38.05,79673.85,0.0,0.94025,4e-05,9.77739]
[1778754364766,38.05,79675.75,0.0,0.94032,4e-05,9.76787]
[1778754369771,38.05,79676.59,0.0,0.94036,4e-05,9.76342]
[1778754374775,38.05,79676.03,0.0,0.94034,4e-05,9.76569]
[1778754379780,38.05,79675.37,0.0,0.94032,4e-05,9.76846]
[1778754384785,38.05,79674.28,0.0,0.94028,4e-05,9.77315]
[1778754390791,38.05,79674.7,0.0,0.9403,4e-05,9.7705]
[1778754395796,38.05,79676.81,0.0,0.9404,4e-05,9.75719]
[1778754402805,38.05,79677.22,0.0,0.94042,4e-05,9.75472]
[1778754408811,38.05,79679.4,0.0,0.9405,4e-05,9.74401]
[1778754410813,38.05,79684.59,0.0,0.9407,4e-05,9.71944]
[1778754416819,38.05,79684.13,0.0,0.94068,4e-05,9.72152]
[1778754421824,38.05,79682.17,0.0,0.94061,4e-05,9.73062]
[1778754426829,38.05,79682.2,0.0,0.94061,4e-05,9.73036]
[1778754431834,38.05,79682.59,0.0,0.94063,4e-05,9.72836]
[1778754436839,38.04,79681.94,0.0,0.94061,4e-05,9.73122]
[1778754441844,38.04,79682.18,0.0,0.94062,4e-05,9.72993]
[1778754447707,38.04,79682.85,0.0,0.94064,4e-05,9.72664]
[1778754452742,38.04,79683.05,0.0,0.94067,4e-05,9.72264]
[1778754454857,38.04,79688.29,0.0,0.94086,4e-05,9.69799]
[1778754459862,38.04,79688.48,0.0,0.94087,4e-05,9.69718]
[1778754464867,38.04,79678.91,0.0,0.94051,4e-05,9.74239]
[1778754470873,38.04,79675.85,0.0,0.9404,4e-05,9.75646]
[1778754475878,38.04,79676.81,0.0,0.94044,4e-05,9.75151]
[1778754480883,38.04,79676.81,0.0,0.94044,4e-05,9.75117]
[1778754486889,38.04,79673.71,0.0,0.94033,4e-05,9.76543]
[1778754492895,38.04,79675.08,0.0,0.94038,4e-05,9.75845]
[1778754498901,38.04,79673.59,0.0,0.94033,4e-05,9.76494]
[1778754503906,38.04,79665.92,0.0,0.94004,4e-05,9.80086]
[1778754508911,38.04,79666.97,0.0,0.94009,4e-05,9.79521]
[1778754513916,38.04,79667.26,0.0,0.94012,4e-05,9.79011]
[1778754519922,38.04,79666.38,0.0,0.94009,4e-05,9.79351]
[1778754524927,38.03,79665.68,0.0,0.94007,4e-05,9.79616]
[1778754529932,38.03,79665.77,0.0,0.94008,4e-05,9.7952]
[1778754535938,38.03,79664.09,0.0,0.94002,4e-05,9.80222]
[1778754540943,38.03,79663.28,0.0,0.94,4e-05,9.80529]
[1778754545948,38.03,79662.19,0.0,0.93996,4e-05,9.80985]
[1778754550953,38.03,79662.76,0.0,0.93999,4e-05,9.80628]
[1778754555958,38.03,79663.35,0.0,0.94002,4e-05,9.80284]
[1778754561964,38.03,79664.26,0.0,0.94006,4e-05,9.79765]
[1778754566969,38.02,79664.01,0.0,0.94005,4e-05,9.79802]
[1778754572975,38.02,79663.69,0.0,0.94006,4e-05,9.79594]
[1778754578981,38.02,79663.34,0.0,0.94005,4e-05,9.79772]
[1778754583986,38.03,79663.0,0.0,0.94002,4e-05,9.80131]
[1778754588991,38.03,79668.51,0.0,0.94023,4e-05,9.7752]
[1778754593996,38.03,79670.04,0.0,0.94029,4e-05,9.76738]
[1778754599001,38.03,79669.55,0.0,0.94028,4e-05,9.7693]
[1778754604007,38.02,79670.43,0.0,0.94031,4e-05,9.76478]
[1778754609012,38.02,79666.22,0.0,0.94016,4e-05,9.7842]
[1778754614017,38.02,79666.61,0.0,0.94018,4e-05,9.78191]
[1778754619022,38.02,79664.69,0.0,0.94011,4e-05,9.79032]
[1778754625028,38.02,79662.48,0.0,0.94003,4e-05,9.80002]
[1778754630991,38.02,79664.0,0.0,0.94009,4e-05,9.79213]
[1778754636026,38.02,79663.93,0.0,0.94011,4e-05,9.78881]
[1778754641044,38.02,79663.63,0.0,0.94011,4e-05,9.78972]
[1778754646049,38.02,79664.03,0.0,0.94013,4e-05,9.78714]
[1778754651054,38.02,79667.1,0.0,0.94025,4e-05,9.77203]
[1778754656059,38.01,79668.6,0.0,0.94031,4e-05,9.76449]
[1778754662065,38.01,79670.77,0.0,0.94039,4e-05,9.75379]
[1778754668071,38.01,79671.45,0.0,0.94042,4e-05,9.75027]
[1778754673076,38.01,79670.88,0.0,0.9404,4e-05,9.75269]
[1778754675078,38.01,79661.08,0.0,0.94003,4e-05,9.79885]
[1778754681084,38.01,79657.97,0.0,0.93992,4e-05,9.81267]
[1778754686089,38.01,79657.79,0.0,0.93992,4e-05,9.81288]
[1778754691094,38.01,79656.0,0.0,0.93987,4e-05,9.81763]
[1778754692095,38.01,79650.62,0.0,0.93967,4e-05,9.84287]
[1778754694097,38.01,79637.08,0.0,0.93916,4e-05,9.90689]
[1778754699102,38.01,79634.55,0.0,0.93905,4e-05,9.91956]
[1778754700103,38.01,79628.98,0.0,0.93884,4e-05,9.94644]
[1778754705108,38.01,79624.45,0.0,0.93866,4e-05,9.96841]
[1778754710113,38.01,79620.31,0.0,0.9385,4e-05,9.9885]
[1778754714117,38.01,79627.38,0.0,0.93877,4e-05,9.9548]
[1778754720123,38.01,79629.69,0.0,0.93887,4e-05,9.94196]
[1778754725128,38.0,79630.31,0.0,0.93891,4e-05,9.93719]
[1778754730133,38.0,79631.01,0.0,0.93895,4e-05,9.93213]
[1778754735138,38.0,79630.4,0.0,0.93894,4e-05,9.9333]
[1778754740143,38.0,79625.74,0.0,0.93878,4e-05,9.95382]
[1778754745148,37.99,79626.04,0.0,0.9388,4e-05,9.95049]
[1778754752155,37.99,79624.57,0.0,0.93878,4e-05,9.95198]
[1778754758167,37.99,79601.4,0.0,0.93789,4e-05,10.06188]
[1778754760169,37.98,79595.95,0.0,0.93768,4e-05,10.08798]
[1778754763172,37.98,79586.57,0.0,0.93731,4e-05,10.13307]
[1778754769178,37.98,79586.12,0.0,0.9373,4e-05,10.13404]
[1778754774183,37.98,79589.49,0.0,0.93744,4e-05,10.11679]
[1778754779188,37.98,79590.84,0.0,0.9375,4e-05,10.10949]
[1778754784192,37.98,79592.1,0.0,0.93756,4e-05,10.10264]
[1778754789197,37.98,79594.24,0.0,0.93765,4e-05,10.09146]
[1778754795134,37.98,79595.35,0.0,0.9377,4e-05,10.08551]
[1778754800168,37.98,79597.79,0.0,0.9378,4e-05,10.07322]
[1778754805204,37.97,79599.85,0.0,0.93788,4e-05,10.06287]
[1778754810223,37.97,79589.71,0.0,0.93749,4e-05,10.1113]
[1778754816229,37.97,79594.23,0.0,0.93769,4e-05,10.08563]
[1778754820233,37.97,79599.33,0.0,0.93789,4e-05,10.06067]
[1778754828432,37.97,79599.65,0.0,0.93791,4e-05,10.05853]
[1778754834247,37.97,79601.55,0.0,0.93799,4e-05,10.04898]
[1778754836249,37.97,79606.82,0.0,0.93819,4e-05,10.02344]
[1778754841255,37.97,79610.28,0.0,0.93833,4e-05,10.0068]
[1778754846260,37.97,79616.65,0.0,0.93858,4e-05,9.97631]
[1778754851265,37.97,79615.42,0.0,0.93853,4e-05,9.98251]
[1778754856270,37.97,79614.65,0.0,0.93849,4e-05,9.98639]
[1778754861275,37.97,79613.63,0.0,0.93845,4e-05,9.99146]
[1778754866280,37.97,79612.62,0.0,0.93841,4e-05,9.9965]
[1778754871285,37.97,79617.66,0.0,0.93863,4e-05,9.96901]
[1778754874288,37.97,79625.28,0.0,0.93893,4e-05,9.93179]
[1778754879293,37.97,79625.68,0.0,0.93896,4e-05,9.92822]
[1778754884298,37.96,79626.43,0.0,0.939,4e-05,9.92268]
[1778754889798,37.96,79626.06,0.0,0.939,4e-05,9.92315]
[1778754895309,37.96,79627.85,0.0,0.93908,4e-05,9.91266]
[1778754900314,37.96,79627.8,0.0,0.93909,4e-05,9.91136]
[1778754905319,37.95,79623.33,0.0,0.93893,4e-05,9.93126]
[1778754910324,37.95,79621.09,0.0,0.93885,4e-05,9.94126]
[1778754917994,37.95,79619.66,0.0,0.93879,4e-05,9.94895]
[1778754923339,37.95,79620.2,0.0,0.9388,4e-05,9.9469]
[1778754928344,37.96,79620.69,0.0,0.93882,4e-05,9.94509]
[1778754934350,37.96,79615.87,0.0,0.93864,4e-05,9.96604]
[1778754940356,37.96,79613.96,0.0,0.93856,4e-05,9.97556]
[1778754946362,37.96,79613.5,0.0,0.93854,4e-05,9.97813]
[1778754952233,37.96,79612.92,0.0,0.93852,4e-05,9.98125]
[1778754957374,37.96,79612.19,0.0,0.93849,4e-05,9.98496]
[1778754964318,37.96,79611.18,0.0,0.93845,4e-05,9.99009]
[1778754969352,37.96,79610.35,0.0,0.93841,4e-05,9.99428]
[1778754974388,37.96,79609.48,0.0,0.93838,4e-05,9.99859]
[1778754979396,37.96,79608.94,0.0,0.93836,4e-05,10.00132]
[1778754980397,37.96,79614.54,0.0,0.93857,4e-05,9.97443]
[1778754986403,37.96,79616.15,0.0,0.93864,4e-05,9.96663]
[1778754991408,37.96,79617.85,0.0,0.93873,4e-05,9.9545]
[1778754997414,37.96,79620.0,0.0,0.93881,4e-05,9.94478]
[1778755002422,37.96,79621.12,0.0,0.93884,4e-05,9.9401]
[1778755007427,37.96,79622.87,0.0,0.93891,4e-05,9.93219]
[1778755013433,37.96,79621.93,0.0,0.93887,4e-05,9.93747]
[1778755017438,37.96,79616.34,0.0,0.93864,4e-05,9.96484]
[1778755019440,37.96,79609.95,0.0,0.9384,4e-05,9.99564]
[1778755024445,37.96,79610.2,0.0,0.9384,4e-05,9.99454]
[1778755029450,37.96,79610.24,0.0,0.9384,4e-05,9.99452]
[1778755034455,37.96,79609.77,0.0,0.93839,4e-05,9.99688]
[1778755039460,37.96,79608.96,0.0,0.93835,4e-05,10.00085]
[1778755044465,37.96,79608.85,0.0,0.93835,4e-05,10.00145]
[1778755049470,37.96,79609.27,0.0,0.93836,4e-05,9.99955]
[1778755054474,37.96,79608.52,0.0,0.93835,4e-05,10.00029]
[1778755060480,37.96,79609.21,0.0,0.93838,4e-05,9.9971]
[1778755065485,37.97,79610.79,0.0,0.93844,4e-05,9.98973]
[1778755071491,37.97,79609.32,0.0,0.93838,4e-05,9.99701]
[1778755076496,37.97,79607.34,0.0,0.9383,4e-05,10.0066]
[1778755079499,37.97,79601.12,0.0,0.93806,4e-05,10.03651]
[1778755084504,37.97,79600.04,0.0,0.93802,4e-05,10.04149]
[1778755089509,37.96,79600.16,0.0,0.93802,4e-05,10.04067]
[1778755094514,37.96,79600.18,0.0,0.93802,4e-05,10.04037]
[1778755100345,37.96,79600.22,0.0,0.93803,4e-05,10.03987]
[1778755105525,37.96,79595.63,0.0,0.93785,4e-05,10.06177]
[1778755111531,37.96,79593.16,0.0,0.93778,4e-05,10.07009]
[1778755116536,37.96,79591.24,0.0,0.9377,4e-05,10.07895]
[1778755121541,37.96,79591.04,0.0,0.9377,4e-05,10.07941]
[1778755127547,37.96,79590.82,0.0,0.9377,4e-05,10.07985]
[1778755133509,37.96,79593.29,0.0,0.9378,4e-05,10.06735]
[1778755138558,37.96,79588.53,0.0,0.93761,4e-05,10.08984]
[1778755143565,37.96,79582.37,0.0,0.93738,4e-05,10.11885]
[1778755148570,37.96,79583.17,0.0,0.93742,4e-05,10.11425]
[1778755153575,37.95,79583.68,0.0,0.93744,4e-05,10.11103]
[1778755157579,37.95,79578.58,0.0,0.93725,4e-05,10.13488]
[1778755163585,37.95,79578.91,0.0,0.93727,4e-05,10.13214]
[1778755168590,37.95,79576.21,0.0,0.93717,4e-05,10.14446]
[1778755173595,37.95,79576.12,0.0,0.93719,4e-05,10.1409]
[1778755178599,37.95,79576.35,0.0,0.93721,4e-05,10.13859]
[1778755183606,37.94,79576.34,0.0,0.93721,4e-05,10.13789]
[1778755188611,37.94,79576.83,0.0,0.93724,4e-05,10.13434]
[1778755193616,37.94,79576.74,0.0,0.93724,4e-05,10.13402]
[1778755198621,37.94,79575.92,0.0,0.93722,4e-05,10.13702]
[1778755202625,37.94,79570.76,0.0,0.93702,4e-05,10.16136]
[1778755207630,37.94,79571.54,0.0,0.93706,4e-05,10.15644]
[1778755212635,37.94,79574.39,0.0,0.93718,4e-05,10.1413]
[1778755219678,37.93,79574.87,0.0,0.93721,4e-05,10.13765]
[1778755224683,37.93,79574.15,0.0,0.93719,4e-05,10.14016]
[1778755226685,37.93,79567.47,0.0,0.93693,4e-05,10.17217]
[1778755231690,37.93,79563.24,0.0,0.93678,4e-05,10.18948]
[1778755233692,37.93,79557.7,0.0,0.93656,4e-05,10.21656]
[1778755239698,37.93,79557.83,0.0,0.93657,4e-05,10.21602]
[1778755244703,37.93,79557.86,0.0,0.93657,4e-05,10.21591]
[1778755249708,37.93,79558.96,0.0,0.93661,4e-05,10.21066]
[1778755254713,37.93,79561.53,0.0,0.93671,4e-05,10.19827]
[1778755259718,37.93,79559.4,0.0,0.93662,4e-05,10.20886]
[1778755263723,37.93,79553.36,0.0,0.93638,4e-05,10.23834]
[1778755264723,37.93,79545.62,0.0,0.93607,4e-05,10.27612]
[1778755265724,37.93,79539.32,0.0,0.93582,4e-05,10.30685]
[1778755270729,37.93,79531.38,0.0,0.93551,4e-05,10.34505]
[1778755275734,37.93,79530.64,0.0,0.93548,4e-05,10.34769]
[1778755280739,37.93,79529.65,0.0,0.93545,4e-05,10.35154]
[1778755284742,37.93,79487.43,0.0,0.93373,4e-05,10.5596]
[1778755285743,37.92,79481.66,0.0,0.93349,4e-05,10.58821]
[1778755290748,37.92,79480.25,0.0,0.93344,4e-05,10.59453]
[1778755293751,37.92,79446.01,0.0,0.93203,4e-05,10.76221]
[1778755294752,37.92,79432.88,0.0,0.93147,4e-05,10.82779]
[1778755299757,37.92,79434.04,0.0,0.93154,4e-05,10.81954]
[1778755305726,37.91,79438.1,0.0,0.93174,4e-05,10.79631]
[1778755310761,37.91,79438.96,0.0,0.93179,4e-05,10.78978]
[1778755315773,37.91,79435.13,0.0,0.93164,4e-05,10.80738]
[1778755320778,37.91,79432.01,0.0,0.93151,4e-05,10.82312]
[1778755326784,37.91,79432.0,0.0,0.93151,4e-05,10.82311]
[1778755327785,37.91,79439.33,0.0,0.93182,4e-05,10.78623]
[1778755328786,37.91,79425.27,0.0,0.93123,4e-05,10.85707]
[1778755334792,37.91,79420.26,0.0,0.93102,4e-05,10.88188]
[1778755339797,37.91,79417.48,0.0,0.9309,4e-05,10.89536]
[1778755344802,37.9,79418.97,0.0,0.93097,4e-05,10.88724]
[1778755349807,37.9,79416.81,0.0,0.93088,4e-05,10.89761]
[1778755354812,37.9,79420.03,0.0,0.93104,4e-05,10.87777]
[1778755359817,37.9,79422.55,0.0,0.93115,4e-05,10.8646]
[1778755364822,37.9,79426.9,0.0,0.93134,4e-05,10.84233]
[1778755369827,37.9,79433.88,0.0,0.93164,4e-05,10.80703]
[1778755374832,37.9,79434.54,0.0,0.93167,4e-05,10.80321]
[1778755379837,37.9,79433.55,0.0,0.93163,4e-05,10.80781]
[1778755384841,37.9,79435.55,0.0,0.93172,4e-05,10.79722]
[1778755389846,37.9,79430.8,0.0,0.93152,4e-05,10.82055]
[1778755394851,37.9,79430.21,0.0,0.9315,4e-05,10.82292]
[1778755399857,37.9,79426.8,0.0,0.93136,4e-05,10.83945]
[1778755404862,37.9,79420.23,0.0,0.93109,4e-05,10.87228]
[1778755406864,37.89,79407.87,0.0,0.93056,4e-05,10.93459]
[1778755408866,37.89,79399.8,0.0,0.93022,4e-05,10.97513]
[1778755410869,37.89,79394.75,0.0,0.93,4e-05,11.00032]
[1778755415874,37.89,79390.14,0.0,0.92983,4e-05,11.01916]
[1778755420879,37.89,79392.08,0.0,0.92993,4e-05,11.00776]
[1778755425884,37.89,79396.14,0.0,0.93012,4e-05,10.98578]
[1778755427886,37.89,79401.75,0.0,0.93036,4e-05,10.95679]
[1778755429888,37.88,79406.99,0.0,0.93059,4e-05,10.92984]
[1778755434893,37.88,79406.85,0.0,0.93059,4e-05,10.92965]
[1778755439898,37.88,79405.87,0.0,0.93056,4e-05,10.93376]
[1778755444902,37.88,79406.68,0.0,0.9306,4e-05,10.92876]
[1778755446904,37.88,79412.77,0.0,0.93086,4e-05,10.89759]
[1778755451909,37.88,79415.43,0.0,0.93098,4e-05,10.88347]
[1778755456914,37.88,79416.59,0.0,0.93104,4e-05,10.87653]
[1778755462920,37.88,79418.13,0.0,0.93111,4e-05,10.86778]
[1778755469925,37.87,79419.69,0.0,0.93119,4e-05,10.85845]
[1778755475931,37.87,79419.36,0.0,0.9312,4e-05,10.85671]
[1778755480936,37.87,79419.16,0.0,0.93119,4e-05,10.85722]
[1778755485941,37.87,79423.57,0.0,0.93139,4e-05,10.83415]
[1778755490946,37.87,79423.68,0.0,0.9314,4e-05,10.83291]
[1778755493949,37.87,79429.61,0.0,0.93165,4e-05,10.80267]
[1778755498954,37.87,79428.63,0.0,0.93161,4e-05,10.80724]
[1778755503959,37.87,79430.1,0.0,0.93168,4e-05,10.79927]
[1778755508964,37.87,79432.08,0.0,0.93177,4e-05,10.7889]
[1778755514970,37.87,79432.31,0.0,0.93178,4e-05,10.78738]
[1778755519975,37.87,79437.59,0.0,0.93201,4e-05,10.76059]
[1778755524981,37.87,79441.45,0.0,0.93217,4e-05,10.74117]
[1778755526983,37.87,79447.67,0.0,0.93243,4e-05,10.71001]
[1778755527984,37.87,79454.78,0.0,0.93273,4e-05,10.67447]
[1778755529986,37.87,79460.4,0.0,0.93296,4e-05,10.64661]
[1778755533990,37.87,79452.77,0.0,0.93265,4e-05,10.68235]
[1778755539995,37.87,79463.05,0.0,0.93308,4e-05,10.6316]
[1778755545419,37.87,79464.27,0.0,0.93312,4e-05,10.62642]
[1778755549005,37.87,79459.06,0.0,0.9329,4e-05,10.65322]
[1778755555011,37.87,79458.98,0.0,0.93289,4e-05,10.6543]
[1778755561017,37.87,79460.08,0.0,0.93293,4e-05,10.64982]
[1778755566022,37.88,79460.56,0.0,0.93294,4e-05,10.64816]
[1778755572028,37.88,79462.83,0.0,0.93303,4e-05,10.63761]
[1778755578033,37.88,79462.73,0.0,0.93302,4e-05,10.63913]
[1778755583037,37.88,79463.15,0.0,0.93303,4e-05,10.63785]
[1778755588041,37.88,79466.62,0.0,0.93316,4e-05,10.6217]
[1778755593046,37.88,79468.64,0.0,0.93326,4e-05,10.60963]
[1778755598051,37.88,79466.25,0.0,0.93315,4e-05,10.62236]
[1778755602055,37.89,79461.11,0.0,0.93293,4e-05,10.64892]
[1778755607060,37.89,79462.31,0.0,0.93297,4e-05,10.64353]
[1778755612065,37.89,79462.65,0.0,0.93298,4e-05,10.64262]
[1778755617070,37.89,79462.68,0.0,0.93298,4e-05,10.64325]
[1778755622076,37.89,79459.9,0.0,0.93285,4e-05,10.65791]
[1778755628003,37.89,79460.07,0.0,0.93285,4e-05,10.65808]
[1778755630017,37.89,79460.0,0.0,0.93285,4e-05,10.65864]
[1778755633037,37.89,79455.3,0.0,0.93265,4e-05,10.68244]
[1778755638092,37.89,79454.34,0.0,0.93261,4e-05,10.68761]
[1778755644098,37.89,79450.13,0.0,0.93243,4e-05,10.70914]
[1778755650104,37.9,79451.8,0.0,0.93249,4e-05,10.70116]
[1778755655109,37.9,79451.75,0.0,0.9325,4e-05,10.69875]
[1778755660114,37.9,79455.0,0.0,0.93264,4e-05,10.68282]
[1778755665119,37.9,79453.11,0.0,0.93255,4e-05,10.69277]
[1778755670124,37.9,79453.7,0.0,0.93257,4e-05,10.69033]
[1778755676130,37.9,79451.81,0.0,0.93249,4e-05,10.70011]
[1778755681135,37.9,79453.02,0.0,0.93254,4e-05,10.69442]
[1778755686140,37.9,79451.73,0.0,0.93248,4e-05,10.70124]
[1778755691145,37.9,79452.43,0.0,0.93251,4e-05,10.69801]
[1778755696150,37.9,79451.95,0.0,0.93249,4e-05,10.70074]
[1778755701155,37.9,79451.56,0.0,0.93247,4e-05,10.70305]
[1778755704158,37.9,79457.55,0.0,0.93272,4e-05,10.67323]
[1778755710164,37.9,79460.36,0.0,0.93283,4e-05,10.66001]
[1778755716169,37.9,79462.08,0.0,0.93291,4e-05,10.64904]
[1778755721174,37.91,79463.0,0.0,0.93295,4e-05,10.64518]
[1778755727180,37.91,79462.89,0.0,0.93293,4e-05,10.64676]
[1778755734187,37.91,79464.17,0.0,0.93298,4e-05,10.64145]
[1778755740193,37.91,79464.76,0.0,0.933,4e-05,10.63927]
[1778755745198,37.91,79464.43,0.0,0.93298,4e-05,10.64169]
[1778755751204,37.91,79465.89,0.0,0.93303,4e-05,10.63552]
[1778755757210,37.91,79466.27,0.0,0.93304,4e-05,10.63441]
[1778755762215,37.92,79466.96,0.0,0.93306,4e-05,10.63184]
[1778755767220,37.92,79467.09,0.0,0.93306,4e-05,10.63216]
[1778755772229,37.92,79468.16,0.0,0.93311,4e-05,10.62468]
[1778755777233,37.92,79467.39,0.0,0.93307,4e-05,10.62937]
[1778755783239,37.92,79468.39,0.0,0.93311,4e-05,10.62527]
[1778755788244,37.92,79467.85,0.0,0.93307,4e-05,10.62898]
[1778755794166,37.92,79467.78,0.0,0.93307,4e-05,10.63015]
[1778755799255,37.93,79476.59,0.0,0.93342,4e-05,10.5873]
[1778755801257,37.93,79482.62,0.0,0.93367,4e-05,10.55785]
[1778755807256,37.93,79486.75,0.0,0.93384,4e-05,10.53756]
[1778755812267,37.93,79487.86,0.0,0.93387,4e-05,10.5335]
[1778755817272,37.93,79489.83,0.0,0.93394,4e-05,10.52504]
[1778755822277,37.94,79493.01,0.0,0.93406,4e-05,10.51125]
[1778755828283,37.93,79492.47,0.0,0.93404,4e-05,10.51344]
[1778755832287,37.93,79485.3,0.0,0.93376,4e-05,10.54555]
[1778755838293,37.93,79484.32,0.0,0.93373,4e-05,10.54947]
[1778755843298,37.93,79486.61,0.0,0.93383,4e-05,10.53736]
[1778755849304,37.93,79486.79,0.0,0.93385,4e-05,10.53571]
[1778755854309,37.93,79484.74,0.0,0.93377,4e-05,10.54518]
[1778755859314,37.93,79485.42,0.0,0.9338,4e-05,10.54107]
[1778755863318,37.93,79495.89,0.0,0.93424,4e-05,10.48868]
[1778755867322,37.93,79502.7,0.0,0.93452,4e-05,10.45488]
[1778755871327,37.93,79509.67,0.0,0.9348,4e-05,10.4205]
[1778755876331,37.93,79518.75,0.0,0.93517,4e-05,10.37624]
[1778755881336,37.93,79521.91,0.0,0.93529,4e-05,10.36138]
[1778755886341,37.93,79517.1,0.0,0.93509,4e-05,10.38575]
[1778755891346,37.93,79518.67,0.0,0.93517,4e-05,10.3755]
[1778755895350,37.93,79504.98,0.0,0.9346,4e-05,10.44339]
[1778755900355,37.93,79506.7,0.0,0.93467,4e-05,10.43501]
[1778755905360,37.93,79505.52,0.0,0.93462,4e-05,10.44093]
[1778755910365,37.93,79500.97,0.0,0.93444,4e-05,10.46352]
[1778755915370,37.93,79498.04,0.0,0.93432,4e-05,10.47784]
[1778755921376,37.93,79498.5,0.0,0.93434,4e-05,10.47535]
[1778755927382,37.93,79501.52,0.0,0.93446,4e-05,10.46029]
[1778755932387,37.93,79504.2,0.0,0.93457,4e-05,10.44694]
[1778755937392,37.93,79508.73,0.0,0.93476,4e-05,10.42471]
[1778755942395,37.93,79511.66,0.0,0.93488,4e-05,10.41055]
[1778755947400,37.93,79514.67,0.0,0.935,4e-05,10.39605]
[1778755953406,37.93,79516.72,0.0,0.93509,4e-05,10.38359]
[1778755956368,37.93,79520.67,0.0,0.93525,4e-05,10.36445]
[1778755957410,37.93,79526.53,0.0,0.93549,4e-05,10.33579]
[1778755960353,37.94,79530.08,0.0,0.93562,4e-05,10.31921]
[1778755965418,37.94,79528.29,0.0,0.93554,4e-05,10.3288]
[1778755969415,37.94,79523.46,0.0,0.93534,4e-05,10.35343]
[1778755971424,37.94,79517.13,0.0,0.93508,4e-05,10.38468]
[1778755976429,37.94,79513.66,0.0,0.93494,4e-05,10.40219]
[1778755981434,37.94,79511.18,0.0,0.93483,4e-05,10.41474]
[1778755987440,37.94,79508.29,0.0,0.93471,4e-05,10.42925]
[1778755992445,37.94,79505.54,0.0,0.9346,4e-05,10.44296]
[1778755998451,37.94,79503.25,0.0,0.93451,4e-05,10.45431]
[1778756003655,37.94,79501.79,0.0,0.93445,4e-05,10.46146]
[1778756009462,37.94,79499.15,0.0,0.93434,4e-05,10.47434]
[1778756014467,37.94,79498.56,0.0,0.93433,4e-05,10.47408]
[1778756019472,37.94,79498.17,0.0,0.93432,4e-05,10.47582]
[1778756024478,37.94,79498.05,0.0,0.93432,4e-05,10.47617]
[1778756028482,37.94,79533.52,0.0,0.93576,4e-05,10.30147]
[1778756030484,37.94,79541.37,0.0,0.93608,4e-05,10.26331]
[1778756034488,37.94,79546.64,0.0,0.93627,4e-05,10.23912]
[1778756038492,37.94,79559.64,0.0,0.93678,4e-05,10.17724]
[1778756042496,37.95,79570.83,0.0,0.93721,4e-05,10.12434]
[1778756044498,37.95,79578.78,0.0,0.93753,4e-05,10.08608]
[1778756049503,37.95,79575.58,0.0,0.9374,4e-05,10.10201]
[1778756054508,37.95,79575.64,0.0,0.9374,4e-05,10.10207]
[1778756059513,37.95,79577.12,0.0,0.93745,4e-05,10.09529]
[1778756060514,37.95,79586.48,0.0,0.93782,4e-05,10.0503]
[1778756065519,37.95,79590.47,0.0,0.93797,4e-05,10.03195]
[1778756071525,37.95,79575.64,0.0,0.93739,4e-05,10.10163]
[1778756076530,37.95,79571.23,0.0,0.93721,4e-05,10.12354]
[1778756082536,37.96,79574.66,0.0,0.93734,4e-05,10.10793]
[1778756087541,37.96,79573.24,0.0,0.93728,4e-05,10.11569]
[1778756092546,37.96,79575.24,0.0,0.93735,4e-05,10.10698]
[1778756097551,37.96,79576.5,0.0,0.93739,4e-05,10.10149]
[1778756102556,37.96,79578.65,0.0,0.93747,4e-05,10.09206]
[1778756107561,37.96,79580.81,0.0,0.93755,4e-05,10.08198]
[1778756109563,37.96,79587.0,0.0,0.9378,4e-05,10.05232]
[1778756115569,37.96,79590.09,0.0,0.93791,4e-05,10.03844]
[1778756120574,37.97,79591.55,0.0,0.93796,4e-05,10.0323]
[1778756122576,37.97,79596.67,0.0,0.93816,4e-05,10.00804]
[1778756128582,37.97,79600.35,0.0,0.93829,4e-05,9.99193]
[1778756133587,37.97,79600.86,0.0,0.93831,4e-05,9.98826]
[1778756138592,37.97,79601.4,0.0,0.93832,4e-05,9.98704]
[1778756141595,37.98,79596.34,0.0,0.93811,4e-05,10.01244]
[1778756145599,37.98,79591.01,0.0,0.9379,4e-05,10.03908]
[1778756150604,37.98,79596.75,0.0,0.93812,4e-05,10.01236]
[1778756155609,37.98,79595.74,0.0,0.93807,4e-05,10.01828]
[1778756158612,37.98,79601.79,0.0,0.9383,4e-05,9.98977]
[1778756162616,37.98,79606.81,0.0,0.93848,4e-05,9.96708]
[1778756167621,37.99,79606.67,0.0,0.93846,4e-05,9.96969]
[1778756172627,37.99,79605.19,0.0,0.93839,4e-05,9.97844]
[1778756177632,37.99,79604.24,0.0,0.93835,4e-05,9.98428]
[1778756182637,37.99,79602.74,0.0,0.93828,4e-05,9.99276]
[1778756183638,37.99,79597.32,0.0,0.93806,4e-05,10.01906]
[1778756188643,38.0,79596.4,0.0,0.93802,4e-05,10.02445]
[1778756193648,38.0,79596.11,0.0,0.93802,4e-05,10.02384]
[1778756198653,38.0,79595.82,0.0,0.938,4e-05,10.02622]
[1778756204660,38.0,79595.53,0.0,0.93798,4e-05,10.02871]
[1778756207663,38.0,79588.49,0.0,0.9377,4e-05,10.06317]
[1778756214156,38.0,79589.27,0.0,0.93772,4e-05,10.06021]
[1778756219675,38.0,79587.25,0.0,0.93764,4e-05,10.07066]
[1778756224680,38.01,79587.48,0.0,0.93764,4e-05,10.07012]
[1778756229685,38.01,79588.03,0.0,0.93766,4e-05,10.06809]
[1778756234690,38.01,79586.59,0.0,0.9376,4e-05,10.07567]
[1778756240696,38.01,79583.17,0.0,0.93745,4e-05,10.09323]
[1778756245700,38.01,79582.06,0.0,0.9374,4e-05,10.09951]
[1778756250705,38.01,79581.63,0.0,0.93738,4e-05,10.10243]
[1778756255710,38.01,79577.77,0.0,0.93724,4e-05,10.11889]
[1778756260715,38.01,79577.76,0.0,0.93723,4e-05,10.11927]
[1778756266721,38.01,79576.34,0.0,0.93718,4e-05,10.12633]
[1778756271726,38.01,79574.61,0.0,0.93711,4e-05,10.13481]
[1778756276731,38.01,79574.42,0.0,0.9371,4e-05,10.13578]
[1778756281736,38.01,79571.94,0.0,0.937,4e-05,10.14777]
[1778756287668,38.01,79572.46,0.0,0.93702,4e-05,10.14523]
[1778756289682,38.01,79568.63,0.0,0.93687,4e-05,10.16374]
[1778756290689,38.01,79566.34,0.0,0.93678,4e-05,10.17485]
[1778756291695,38.01,79559.84,0.0,0.93652,4e-05,10.20647]
[1778756296751,38.01,79559.91,0.0,0.93652,4e-05,10.20619]
[1778756299752,38.01,79558.15,0.0,0.93645,4e-05,10.21466]
[1778756301760,38.01,79548.99,0.0,0.93609,4e-05,10.25919]
[1778756306765,38.01,79551.12,0.0,0.93618,4e-05,10.24829]
[1778756311769,38.01,79555.79,0.0,0.93639,4e-05,10.22185]
[1778756316774,38.01,79557.4,0.0,0.93645,4e-05,10.21341]
[1778756321779,38.01,79554.8,0.0,0.93636,4e-05,10.22547]
[1778756326784,38.01,79552.92,0.0,0.93629,4e-05,10.23394]
[1778756331789,38.01,79553.8,0.0,0.93633,4e-05,10.22899]
[1778756336794,38.01,79551.84,0.0,0.93625,4e-05,10.23783]
[1778756342800,38.0,79548.34,0.0,0.93612,4e-05,10.25398]
[1778756348807,38.0,79550.37,0.0,0.93621,4e-05,10.24306]
[1778756353812,38.0,79549.72,0.0,0.93619,4e-05,10.24543]
[1778756358817,38.0,79550.58,0.0,0.93623,4e-05,10.24043]
[1778756363822,38.0,79553.51,0.0,0.93635,4e-05,10.22547]
[1778756368827,38.0,79550.76,0.0,0.93625,4e-05,10.23818]
[1778756373832,38.0,79551.21,0.0,0.93629,4e-05,10.23226]
[1778756378837,38.0,79552.07,0.0,0.93633,4e-05,10.22735]
[1778756383842,37.99,79550.0,0.0,0.93625,4e-05,10.2369]
[1778756388847,37.99,79551.81,0.0,0.93633,4e-05,10.22751]
[1778756393852,37.99,79554.0,0.0,0.93642,4e-05,10.21678]
[1778756398857,37.99,79552.62,0.0,0.93636,4e-05,10.22338]
[1778756403862,37.99,79555.45,0.0,0.93648,4e-05,10.20917]
[1778756408867,37.99,79555.83,0.0,0.9365,4e-05,10.20682]
[1778756413872,37.99,79557.75,0.0,0.93658,4e-05,10.19705]
[1778756418877,37.99,79557.76,0.0,0.93658,4e-05,10.19698]
[1778756423882,37.99,79559.96,0.0,0.93667,4e-05,10.18643]
[1778756428887,37.99,79559.88,0.0,0.93666,4e-05,10.18694]
[1778756433892,37.99,79559.76,0.0,0.93667,4e-05,10.18476]
[1778756438897,37.99,79564.05,0.0,0.93684,4e-05,10.16383]
[1778756444902,37.99,79564.15,0.0,0.93685,4e-05,10.16317]
[1778756450808,37.99,79564.16,0.0,0.93685,4e-05,10.16293]
[1778756455844,37.99,79562.7,0.0,0.93679,4e-05,10.16986]
[1778756460880,37.99,79561.01,0.0,0.93673,4e-05,10.1778]
[1778756465914,37.99,79560.87,0.0,0.93672,4e-05,10.1783]
[1778756470930,37.99,79559.11,0.0,0.93666,4e-05,10.18666]
[1778756475934,37.99,79561.07,0.0,0.93673,4e-05,10.17703]
[1778756480939,37.99,79560.94,0.0,0.93673,4e-05,10.17787]
[1778756485944,37.99,79559.85,0.0,0.93668,4e-05,10.18336]
[1778756489948,37.99,79565.88,0.0,0.93692,4e-05,10.15433]
[1778756492951,37.99,79575.49,0.0,0.93732,4e-05,10.10503]
[1778756494953,37.99,79580.92,0.0,0.93753,4e-05,10.07913]
[1778756499958,37.99,79580.36,0.0,0.9375,4e-05,10.08281]
[1778756504964,38.0,79578.01,0.0,0.9374,4e-05,10.09514]
[1778756509969,38.0,79577.41,0.0,0.93737,4e-05,10.09887]
[1778756514974,38.0,79576.39,0.0,0.93732,4e-05,10.10461]
[1778756520982,38.0,79581.36,0.0,0.93751,4e-05,10.08164]
[1778756525987,38.0,79581.03,0.0,0.93749,4e-05,10.08423]
[1778756530990,38.0,79582.37,0.0,0.93753,4e-05,10.0787]
[1778756535995,38.0,79581.68,0.0,0.9375,4e-05,10.08306]
[1778756541000,38.01,79582.21,0.0,0.93751,4e-05,10.08146]
[1778756546005,38.01,79581.16,0.0,0.93746,4e-05,10.08698]
[1778756551011,38.01,79583.05,0.0,0.93755,4e-05,10.07576]
[1778756556018,38.01,79583.55,0.0,0.93756,4e-05,10.07435]
[1778756561023,38.01,79584.26,0.0,0.93758,4e-05,10.07196]
[1778756566029,38.01,79564.89,0.0,0.93681,4e-05,10.16679]
[1778756568031,38.01,79552.8,0.0,0.93632,4e-05,10.22569]
[1778756571034,38.01,79544.55,0.0,0.93599,4e-05,10.26573]
[1778756576038,38.01,79546.64,0.0,0.93608,4e-05,10.25509]
[1778756581043,38.01,79549.6,0.0,0.9362,4e-05,10.24028]
[1778756586048,38.01,79549.15,0.0,0.93619,4e-05,10.24223]
[1778756591053,38.01,79545.4,0.0,0.93604,4e-05,10.26017]
[1778756596058,38.01,79545.05,0.0,0.93603,4e-05,10.26141]
[1778756601063,38.01,79544.68,0.0,0.93602,4e-05,10.26278]
[1778756606081,38.01,79543.47,0.0,0.93597,4e-05,10.26816]
[1778756612087,38.01,79539.91,0.0,0.93585,4e-05,10.28181]
[1778756617092,38.01,79535.54,0.0,0.93568,4e-05,10.30248]
[1778756623049,38.0,79536.17,0.0,0.93571,4e-05,10.29847]
[1778756626072,38.0,79531.56,0.0,0.93553,4e-05,10.32048]
[1778756627080,38.0,79528.32,0.0,0.9354,4e-05,10.33611]
[1778756628085,38.0,79518.59,0.0,0.93501,4e-05,10.38359]
[1778756630100,38.0,79513.52,0.0,0.93481,4e-05,10.40794]
[1778756635113,38.0,79515.84,0.0,0.93492,4e-05,10.39499]
[1778756640118,38.0,79515.14,0.0,0.9349,4e-05,10.39693]
[1778756645123,37.99,79518.56,0.0,0.93505,4e-05,10.37867]
[1778756650128,37.99,79520.66,0.0,0.93515,4e-05,10.36705]
[1778756655133,37.99,79516.26,0.0,0.93498,4e-05,10.38745]
[1778756660138,37.99,79516.99,0.0,0.93502,4e-05,10.38231]
[1778756665143,37.99,79520.1,0.0,0.93516,4e-05,10.36574]
[1778756670148,37.98,79520.46,0.0,0.93518,4e-05,10.36273]
[1778756675153,37.98,79520.71,0.0,0.93522,4e-05,10.35731]
[1778756680158,37.98,79515.45,0.0,0.93501,4e-05,10.38183]
[1778756686164,37.98,79512.23,0.0,0.9349,4e-05,10.39597]
[1778756690168,37.97,79523.82,0.0,0.93538,4e-05,10.33787]
[1778756695173,37.97,79523.85,0.0,0.93539,4e-05,10.33674]
[1778756700178,37.97,79527.64,0.0,0.93555,4e-05,10.31722]
[1778756704181,37.97,79521.68,0.0,0.9353,4e-05,10.34709]
[1778756709186,37.98,79518.44,0.0,0.93514,4e-05,10.36645]
[1778756714191,37.98,79518.91,0.0,0.93514,4e-05,10.36654]
[1778756719196,37.99,79518.08,0.0,0.93508,4e-05,10.37352]
[1778756724201,37.99,79519.07,0.0,0.93512,4e-05,10.36958]
[1778756730207,37.99,79518.95,0.0,0.9351,4e-05,10.37129]
[1778756735212,37.99,79519.05,0.0,0.93512,4e-05,10.3687]
[1778756740217,37.99,79519.29,0.0,0.93512,4e-05,10.36845]
[1778756745222,37.99,79519.32,0.0,0.93511,4e-05,10.36924]
[1778756750227,38.0,79519.95,0.0,0.93513,4e-05,10.36708]
[1778756755985,38.0,79520.11,0.0,0.93513,4e-05,10.36741]
[1778756761018,38.0,79519.91,0.0,0.93511,4e-05,10.36913]
[1778756766243,38.0,79520.1,0.0,0.93511,4e-05,10.36931]
[1778756772094,38.0,79519.88,0.0,0.93509,4e-05,10.37147]
[1778756777129,38.0,79519.93,0.0,0.93509,4e-05,10.37214]
[1778756782259,38.01,79512.64,0.0,0.93479,4e-05,10.40882]
[1778756788206,38.01,79508.54,0.0,0.93461,4e-05,10.42962]
[1778756793242,38.01,79506.05,0.0,0.93451,4e-05,10.44068]
[1778756797269,38.01,79504.6,0.0,0.93444,4e-05,10.44996]
[1778756798276,38.01,79499.04,0.0,0.9342,4e-05,10.47789]
[1778756799279,38.01,79492.87,0.0,0.93395,4e-05,10.50889]
[1778756804284,38.02,79491.6,0.0,0.93388,4e-05,10.51665]
[1778756810290,38.02,79489.88,0.0,0.93379,4e-05,10.52773]
[1778756815295,38.02,79488.3,0.0,0.93371,4e-05,10.53755]
[1778756820300,38.03,79483.67,0.0,0.9335,4e-05,10.56246]
[1778756825305,38.03,79483.15,0.0,0.93347,4e-05,10.56681]
[1778756827307,38.03,79495.54,0.0,0.93397,4e-05,10.50582]
[1778756829309,38.03,79500.72,0.0,0.93418,4e-05,10.48098]
[1778756834314,38.04,79502.61,0.0,0.93424,4e-05,10.47351]
[1778756839319,38.04,79502.69,0.0,0.93423,4e-05,10.47557]
[1778756845325,38.04,79502.33,0.0,0.93419,4e-05,10.48026]
[1778756850330,38.05,79503.95,0.0,0.93424,4e-05,10.47393]
[1778756855335,38.05,79509.6,0.0,0.93448,4e-05,10.44463]
[1778756860340,38.05,79511.62,0.0,0.93455,4e-05,10.43639]
[1778756865345,38.06,79512.34,0.0,0.93456,4e-05,10.43464]
[1778756870350,38.06,79513.72,0.0,0.9346,4e-05,10.42968]
[1778756875355,38.06,79514.66,0.0,0.93463,4e-05,10.42687]
[1778756880360,38.06,79513.32,0.0,0.93456,4e-05,10.43527]
[1778756885365,38.07,79516.48,0.0,0.93467,4e-05,10.42156]
[1778756890370,38.07,79518.11,0.0,0.93472,4e-05,10.41547]
[1778756895422,38.07,79518.3,0.0,0.93472,4e-05,10.41641]
[1778756901428,38.08,79519.02,0.0,0.93473,4e-05,10.41517]
[1778756906433,38.08,79519.11,0.0,0.93471,4e-05,10.41664]
[1778756912440,38.08,79519.19,0.0,0.93472,4e-05,10.41553]
[1778756915443,38.09,79524.24,0.0,0.93491,4e-05,10.39186]
[1778756920448,38.09,79520.85,0.0,0.93476,4e-05,10.41052]
[1778756925453,38.09,79520.76,0.0,0.93474,4e-05,10.4129]
[1778756931459,38.1,79517.03,0.0,0.93457,4e-05,10.43346]
[1778756936464,38.1,79515.96,0.0,0.93451,4e-05,10.44038]
[1778756939466,38.1,79523.63,0.0,0.93482,4e-05,10.40377]
[1778756940467,38.1,79538.67,0.0,0.93542,4e-05,10.33097]
[1778756945472,38.11,79544.16,0.0,0.93562,4e-05,10.30624]
[1778756950477,38.11,79545.86,0.0,0.93567,4e-05,10.30074]
[1778756956482,38.12,79544.94,0.0,0.9356,4e-05,10.30854]
[1778756962430,38.12,79544.54,0.0,0.93556,4e-05,10.31374]
[1778756967465,38.13,79544.43,0.0,0.93554,4e-05,10.31694]
[1778756972498,38.13,79549.49,0.0,0.93574,4e-05,10.29197]
[1778756977503,38.14,79549.23,0.0,0.9357,4e-05,10.29601]
[1778756982511,38.14,79552.23,0.0,0.9358,4e-05,10.2842]
[1778756984513,38.14,79560.54,0.0,0.93612,4e-05,10.24495]
[1778756986515,38.14,79566.48,0.0,0.93635,4e-05,10.21743]
[1778756989518,38.15,79574.28,0.0,0.93664,4e-05,10.1817]
[1778756994523,38.15,79577.77,0.0,0.93675,4e-05,10.16859]
[1778756999528,38.16,79578.8,0.0,0.93676,4e-05,10.16736]
[1778757004533,38.17,79582.49,0.0,0.93688,4e-05,10.1533]
[1778757009538,38.17,79583.63,0.0,0.93689,4e-05,10.15248]
[1778757010773,38.18,79583.63,0.0,0.93688,4e-05,10.15325]
[1778757014543,38.18,79583.44,0.0,0.93686,4e-05,10.15647]
[1778757019548,38.19,79585.75,0.0,0.93692,4e-05,10.14914]
[1778757024553,38.19,79583.13,0.0,0.93678,4e-05,10.1656]
[1778757029557,38.2,79582.87,0.0,0.93674,4e-05,10.1713]
[1778757034562,38.2,79581.64,0.0,0.93668,4e-05,10.17717]
[1778757039567,38.21,79581.43,0.0,0.93664,4e-05,10.18182]
[1778757043571,38.21,79574.42,0.0,0.93634,4e-05,10.21859]
[1778757048576,38.22,79570.09,0.0,0.93614,4e-05,10.24274]
[1778757054582,38.23,79571.35,0.0,0.93616,4e-05,10.2404]
[1778757059587,38.23,79571.08,0.0,0.93613,4e-05,10.24475]
[1778757064593,38.24,79572.05,0.0,0.93614,4e-05,10.24311]
[1778757069598,38.24,79573.87,0.0,0.93618,4e-05,10.2391]
[1778757075604,38.25,79572.4,0.0,0.93609,4e-05,10.24984]
[1778757081330,38.26,79573.35,0.0,0.9361,4e-05,10.24885]
[1778757087644,38.26,79574.02,0.0,0.9361,4e-05,10.24917]
[1778757092649,38.27,79573.64,0.0,0.93607,4e-05,10.25099]
[1778757098655,38.27,79573.61,0.0,0.93604,4e-05,10.25467]
[1778757101658,38.28,79565.85,0.0,0.93572,4e-05,10.29401]
[1778757106663,38.28,79565.78,0.0,0.9357,4e-05,10.2969]
[1778757112669,38.29,79563.46,0.0,0.93557,4e-05,10.31214]
[1778757117673,38.29,79563.16,0.0,0.93554,4e-05,10.31601]
[1778757123590,38.3,79568.02,0.0,0.93571,4e-05,10.29558]
[1778757128625,38.3,79568.14,0.0,0.93569,4e-05,10.29811]
[1778757133660,38.31,79568.24,0.0,0.93567,4e-05,10.30113]
[1778757138695,38.31,79567.97,0.0,0.93563,4e-05,10.30584]
[1778757143704,38.32,79566.95,0.0,0.93556,4e-05,10.31419]
[1778757148709,38.32,79566.75,0.0,0.93553,4e-05,10.31846]
[1778757153714,38.33,79566.94,0.0,0.93553,4e-05,10.31728]
[1778757157718,38.33,79560.79,0.0,0.93526,4e-05,10.3494]
[1778757162723,38.33,79556.19,0.0,0.93506,4e-05,10.37375]
[1778757166727,38.34,79549.95,0.0,0.9348,4e-05,10.40585]
[1778757171732,38.34,79549.33,0.0,0.93475,4e-05,10.41123]
[1778757176737,38.34,79545.28,0.0,0.93457,4e-05,10.43288]
[1778757181742,38.35,79544.45,0.0,0.93453,4e-05,10.4383]
[1778757183744,38.35,79536.52,0.0,0.9342,4e-05,10.478]
[1778757191752,38.35,79532.12,0.0,0.934,4e-05,10.50134]
[1778757196757,38.35,79533.18,0.0,0.93403,4e-05,10.49797]
[1778757201762,38.36,79524.8,0.0,0.93368,4e-05,10.54087]
[1778757206767,38.36,79522.21,0.0,0.93356,4e-05,10.55482]
[1778757211772,38.36,79524.01,0.0,0.93364,4e-05,10.54438]
[1778757216777,38.36,79525.66,0.0,0.93369,4e-05,10.53773]
[1778757221781,38.37,79526.17,0.0,0.9337,4e-05,10.53675]
[1778757226786,38.37,79526.87,0.0,0.93372,4e-05,10.53481]
[1778757231791,38.37,79527.53,0.0,0.93373,4e-05,10.53312]
[1778757236796,38.37,79527.86,0.0,0.93373,4e-05,10.53303]
[1778757241801,38.38,79529.36,0.0,0.93378,4e-05,10.52721]
[1778757246806,38.38,79529.93,0.0,0.93379,4e-05,10.526]
[1778757251811,38.38,79529.84,0.0,0.93378,4e-05,10.52802]
[1778757252525,38.38,79529.84,0.0,0.93378,4e-05,10.52827]
[1778757253813,38.38,79513.61,0.0,0.93311,4e-05,10.60829]
[1778757255815,38.38,79506.19,0.0,0.9328,4e-05,10.6452]
[1778757260820,38.38,79504.25,0.0,0.93271,4e-05,10.65538]
[1778757266825,38.38,79502.86,0.0,0.93265,4e-05,10.66287]
[1778757271830,38.39,79500.53,0.0,0.93257,4e-05,10.67183]
[1778757276835,38.39,79500.78,0.0,0.93257,4e-05,10.67098]
[1778757278837,38.39,79493.68,0.0,0.93228,4e-05,10.70624]
[1778757283842,38.39,79491.29,0.0,0.93218,4e-05,10.71813]
[1778757288847,38.39,79489.33,0.0,0.9321,4e-05,10.72785]
[1778757293851,38.39,79485.79,0.0,0.93195,4e-05,10.74536]
[1778757298856,38.39,79482.32,0.0,0.9318,4e-05,10.76235]
[1778757303848,38.39,79481.89,0.0,0.93178,4e-05,10.76484]
[1778757304856,38.39,79469.63,0.0,0.93127,4e-05,10.8259]
[1778757309868,38.39,79471.28,0.0,0.93133,4e-05,10.81893]
[1778757315874,38.39,79468.15,0.0,0.93118,4e-05,10.83632]
[1778757318877,38.39,79459.63,0.0,0.93081,4e-05,10.87952]
[1778757320879,38.39,79452.5,0.0,0.93051,4e-05,10.91532]
[1778757325884,38.39,79451.0,0.0,0.93044,4e-05,10.92342]
[1778757327886,38.39,79445.56,0.0,0.93021,4e-05,10.95085]
[1778757332891,38.39,79447.14,0.0,0.93029,4e-05,10.94021]
[1778757334893,38.39,79454.92,0.0,0.93062,4e-05,10.9015]
[1778757339898,38.4,79456.37,0.0,0.93068,4e-05,10.89496]
[1778757344903,38.4,79457.15,0.0,0.9307,4e-05,10.89188]
[1778757345904,38.4,79466.08,0.0,0.93108,4e-05,10.84747]
[1778757350909,38.4,79467.43,0.0,0.93113,4e-05,10.84194]
[1778757355914,38.4,79468.25,0.0,0.93115,4e-05,10.83901]
[1778757361920,38.4,79468.61,0.0,0.93115,4e-05,10.83862]
[1778757366925,38.41,79469.48,0.0,0.93118,4e-05,10.83551]
[1778757371930,38.41,79470.48,0.0,0.93121,4e-05,10.83174]
[1778757376935,38.41,79472.13,0.0,0.93127,4e-05,10.82481]
[1778757381940,38.41,79474.36,0.0,0.93135,4e-05,10.81506]
[1778757387946,38.42,79477.62,0.0,0.93148,4e-05,10.80058]
[1778757392951,38.42,79478.25,0.0,0.93151,4e-05,10.79587]
[1778757397956,38.42,79478.46,0.0,0.93151,4e-05,10.79631]
[1778757402961,38.42,79479.57,0.0,0.93154,4e-05,10.7923]
[1778757408967,38.43,79479.53,0.0,0.93152,4e-05,10.79435]
[1778757414973,38.43,79479.81,0.0,0.93152,4e-05,10.79472]
[1778757420664,38.43,79480.28,0.0,0.93152,4e-05,10.79421]
[1778757425983,38.43,79480.85,0.0,0.93154,4e-05,10.79287]
[1778757430988,38.44,79476.32,0.0,0.93133,4e-05,10.81704]
[1778757435993,38.44,79480.2,0.0,0.93149,4e-05,10.79888]
[1778757440998,38.44,79480.29,0.0,0.93148,4e-05,10.7999]
[1778757446003,38.44,79481.16,0.0,0.9315,4e-05,10.79698]
[1778757451010,38.45,79484.07,0.0,0.93163,4e-05,10.781]
[1778757456915,38.45,79482.54,0.0,0.93155,4e-05,10.7904]
[1778757461950,38.45,79483.35,0.0,0.93157,4e-05,10.78787]
[1778757468028,38.45,79482.87,0.0,0.93154,4e-05,10.79207]
[1778757473029,38.46,79482.04,0.0,0.93149,4e-05,10.79765]
[1778757478040,38.46,79481.46,0.0,0.93145,4e-05,10.80198]
[1778757483045,38.46,79484.48,0.0,0.93157,4e-05,10.78841]
[1778757485047,38.46,79489.57,0.0,0.93178,4e-05,10.76381]
[1778757490051,38.47,79490.84,0.0,0.93182,4e-05,10.75923]
[1778757495056,38.47,79491.86,0.0,0.93184,4e-05,10.7559]
[1778757500061,38.47,79492.48,0.0,0.93186,4e-05,10.75461]
[1778757505066,38.47,79495.25,0.0,0.93196,4e-05,10.74266]
[1778757510071,38.48,79499.73,0.0,0.93213,4e-05,10.72238]
[1778757515076,38.48,79508.44,0.0,0.93249,4e-05,10.67845]
[1778757520081,38.49,79510.56,0.0,0.93255,4e-05,10.67088]
[1778757525086,38.49,79509.98,0.0,0.93251,4e-05,10.67565]
[1778757531092,38.49,79507.89,0.0,0.9324,4e-05,10.68873]
[1778757536097,38.5,79506.64,0.0,0.93233,4e-05,10.69708]
[1778757541102,38.5,79506.49,0.0,0.93231,4e-05,10.70001]
[1778757546107,38.5,79504.21,0.0,0.9322,4e-05,10.71336]
[1778757551112,38.51,79502.47,0.0,0.93211,4e-05,10.72393]
[1778757556117,38.51,79503.84,0.0,0.93215,4e-05,10.71914]
[1778757561122,38.51,79505.18,0.0,0.93219,4e-05,10.71452]
[1778757566127,38.52,79507.95,0.0,0.93229,4e-05,10.70295]
[1778757571132,38.52,79506.94,0.0,0.93225,4e-05,10.70698]
[1778757576137,38.52,79506.24,0.0,0.9322,4e-05,10.71246]
[1778757581142,38.53,79506.08,0.0,0.93218,4e-05,10.71523]
[1778757586147,38.53,79504.73,0.0,0.93211,4e-05,10.72391]
[1778757587148,38.53,79489.94,0.0,0.93149,4e-05,10.79736]
[1778757592153,38.53,79485.85,0.0,0.9313,4e-05,10.81889]
[1778757597158,38.54,79486.04,0.0,0.9313,4e-05,10.8191]
[1778757602163,38.54,79487.55,0.0,0.93136,4e-05,10.81279]
[1778757607166,38.54,79487.73,0.0,0.93135,4e-05,10.81309]
[1778757613182,38.54,79521.68,0.0,0.93275,4e-05,10.64747]
[1778757617186,38.55,79512.74,0.0,0.93237,4e-05,10.69287]
[1778757622191,38.55,79511.6,0.0,0.9323,4e-05,10.70057]
[1778757627196,38.55,79512.07,0.0,0.9323,4e-05,10.70077]
[1778757633202,38.56,79511.57,0.0,0.93228,4e-05,10.70224]
[1778757636206,38.56,79500.6,0.0,0.93181,4e-05,10.7579]
[1778757641212,38.56,79500.51,0.0,0.9318,4e-05,10.75964]
[1778757646217,38.56,79500.53,0.0,0.93179,4e-05,10.76113]
[1778757651222,38.57,79500.42,0.0,0.93177,4e-05,10.76325]
[1778757656227,38.57,79500.6,0.0,0.93176,4e-05,10.7639]
[1778757661232,38.57,79500.81,0.0,0.93176,4e-05,10.76438]
[1778757666236,38.57,79501.3,0.0,0.93177,4e-05,10.76349]
[1778757671241,38.58,79500.66,0.0,0.93173,4e-05,10.76822]
[1778757676246,38.58,79496.51,0.0,0.93154,4e-05,10.79017]
[1778757681251,38.58,79488.97,0.0,0.93122,4e-05,10.8288]
[1778757687257,38.58,79487.71,0.0,0.93116,4e-05,10.83619]
[1778757692262,38.58,79489.06,0.0,0.93122,4e-05,10.82739]
[1778757694264,38.58,79477.03,0.0,0.93071,4e-05,10.88762]
[1778757699269,38.59,79475.48,0.0,0.93063,4e-05,10.89734]
[1778757704274,38.59,79473.97,0.0,0.93054,4e-05,10.90743]
[1778757709279,38.6,79474.99,0.0,0.93057,4e-05,10.90469]
[1778757714284,38.6,79477.8,0.0,0.93067,4e-05,10.89314]
[1778757719289,38.6,79474.05,0.0,0.93049,4e-05,10.91421]
[1778757724294,38.61,79466.96,0.0,0.93017,4e-05,10.95172]
[1778757726296,38.61,79460.66,0.0,0.9299,4e-05,10.98389]
[1778757731300,38.61,79455.67,0.0,0.92967,4e-05,11.01045]
[1778757736050,38.61,79453.46,0.0,0.92956,4e-05,11.02327]
[1778757741310,38.62,79450.31,0.0,0.92941,4e-05,11.0406]
[1778757747316,38.62,79448.27,0.0,0.92931,4e-05,11.05261]
[1778757752321,38.62,79442.99,0.0,0.92909,4e-05,11.07736]
[1778757754323,38.62,79436.69,0.0,0.92881,4e-05,11.11024]
[1778757757327,38.63,79442.87,0.0,0.92906,4e-05,11.08067]
[1778757762332,38.63,79439.17,0.0,0.92887,4e-05,11.10281]
[1778757767337,38.64,79434.62,0.0,0.92866,4e-05,11.12764]
[1778757772342,38.64,79434.55,0.0,0.92864,4e-05,11.13005]
[1778757777347,38.64,79435.97,0.0,0.92869,4e-05,11.12373]
[1778757782352,38.64,79433.55,0.0,0.92858,4e-05,11.13678]
[1778757787357,38.64,79427.67,0.0,0.92832,4e-05,11.16709]
[1778757792283,38.65,79423.47,0.0,0.92813,4e-05,11.18942]
[1778757797317,38.65,79419.77,0.0,0.92795,4e-05,11.21034]
[1778757802353,38.65,79421.72,0.0,0.92802,4e-05,11.20273]
[1778757807378,38.66,79422.14,0.0,0.92802,4e-05,11.20287]
[1778757812383,38.66,79418.3,0.0,0.92785,4e-05,11.22135]
[1778757818389,38.66,79420.95,0.0,0.92794,4e-05,11.2106]
[1778757823394,38.67,79420.56,0.0,0.9279,4e-05,11.21522]
[1778757828399,38.67,79421.32,0.0,0.92792,4e-05,11.21309]
[1778757833404,38.68,79420.17,0.0,0.92785,4e-05,11.22105]
[1778757838409,38.68,79420.89,0.0,0.92787,4e-05,11.21952]
[1778757844415,38.68,79421.59,0.0,0.92788,4e-05,11.21849]
[1778757849420,38.69,79423.4,0.0,0.92794,4e-05,11.21152]
[1778757854425,38.69,79422.29,0.0,0.92787,4e-05,11.21921]
[1778757859429,38.69,79422.74,0.0,0.92787,4e-05,11.21905]
[1778757865435,38.7,79423.02,0.0,0.92786,4e-05,11.22016]
[1778757870440,38.7,79423.36,0.0,0.92786,4e-05,11.22048]
[1778757875445,38.7,79423.1,0.0,0.92785,4e-05,11.22076]
[1778757880450,38.71,79423.42,0.0,0.92785,4e-05,11.22121]
[1778757885455,38.71,79420.93,0.0,0.92772,4e-05,11.23582]
[1778757889462,38.71,79415.25,0.0,0.92746,4e-05,11.26588]
[1778757894467,38.72,79409.98,0.0,0.92722,4e-05,11.29402]
[1778757895468,38.72,79404.38,0.0,0.92697,4e-05,11.32262]
[1778757900473,38.72,79401.27,0.0,0.92683,4e-05,11.33951]
[1778757906478,38.72,79401.73,0.0,0.92683,4e-05,11.33853]
[1778757911483,38.72,79401.81,0.0,0.92683,4e-05,11.33946]
[1778757912484,38.72,79391.87,0.0,0.92639,4e-05,11.39]
[1778757914486,38.72,79377.83,0.0,0.92577,4e-05,11.46147]
[1778757916488,38.72,79366.93,0.0,0.92528,4e-05,11.51708]
[1778757919491,38.72,79361.58,0.0,0.92504,4e-05,11.54415]
[1778757923497,38.72,79355.34,0.0,0.92476,4e-05,11.5765]
[1778757925499,38.72,79367.39,0.0,0.9253,4e-05,11.51465]
[1778757926500,38.72,79375.5,0.0,0.92566,4e-05,11.47326]
[1778757931505,38.72,79377.03,0.0,0.92575,4e-05,11.46249]
[1778757933507,38.72,79382.25,0.0,0.92598,4e-05,11.43597]
[1778757937468,38.72,79384.37,0.0,0.92607,4e-05,11.42556]
[1778757943517,38.73,79389.21,0.0,0.92628,4e-05,11.40168]
[1778757948522,38.73,79389.27,0.0,0.92627,4e-05,11.40194]
[1778757953527,38.73,79389.1,0.0,0.92626,4e-05,11.40342]
[1778757956446,38.73,79384.55,0.0,0.92606,4e-05,11.4268]
[1778757957453,38.73,79379.51,0.0,0.92583,4e-05,11.4525]
[1778757962536,38.73,79386.17,0.0,0.92613,4e-05,11.41889]
[1778757964507,38.73,79386.17,0.0,0.92613,4e-05,11.41893]
[1778757965515,38.73,79378.91,0.0,0.92581,4e-05,11.45589]
[1778757967527,38.73,79373.64,0.0,0.92557,4e-05,11.48278]
[1778757972546,38.73,79370.15,0.0,0.92542,4e-05,11.5005]
[1778757977551,38.73,79373.04,0.0,0.92555,4e-05,11.48565]
[1778757982556,38.73,79373.48,0.0,0.92557,4e-05,11.4834]
[1778757987561,38.73,79373.14,0.0,0.92555,4e-05,11.48505]
[1778757992566,38.73,79372.99,0.0,0.92556,4e-05,11.48264]
[1778757997570,38.73,79374.36,0.0,0.92562,4e-05,11.47567]
[1778758002575,38.73,79376.87,0.0,0.92573,4e-05,11.46296]
[1778758006579,38.73,79384.39,0.0,0.92607,4e-05,11.42488]
[1778758010584,38.73,79377.32,0.0,0.92575,4e-05,11.46124]
[1778758013587,38.73,79372.26,0.0,0.92552,4e-05,11.48705]
[1778758015589,38.73,79366.5,0.0,0.92527,4e-05,11.51637]
[1778758020594,38.73,79364.05,0.0,0.92514,4e-05,11.53104]
[1778758024601,38.73,79357.01,0.0,0.92481,4e-05,11.56841]
[1778758025602,38.74,79350.54,0.0,0.92452,5e-05,11.6022]
[1778758030607,38.74,79354.62,0.0,0.92467,4e-05,11.58446]
[1778758035612,38.74,79354.38,0.0,0.92465,4e-05,11.58721]
[1778758040616,38.75,79355.38,0.0,0.92468,4e-05,11.58316]
[1778758045621,38.75,79355.4,0.0,0.92468,4e-05,11.5838]
[1778758050626,38.75,79358.51,0.0,0.92483,4e-05,11.56714]
[1778758055631,38.74,79363.25,0.0,0.92506,4e-05,11.53915]
[1778758061637,38.74,79365.63,0.0,0.92517,4e-05,11.52654]
[1778758066643,38.74,79363.2,0.0,0.92507,4e-05,11.53851]
[1778758071648,38.74,79363.63,0.0,0.92509,4e-05,11.53583]
[1778758076653,38.74,79360.58,0.0,0.92496,4e-05,11.55091]
[1778758082659,38.74,79367.29,0.0,0.92526,4e-05,11.51606]
[1778758087664,38.74,79370.71,0.0,0.92542,4e-05,11.49842]
[1778758092669,38.74,79370.15,0.0,0.92539,4e-05,11.50106]
[1778758097674,38.74,79369.55,0.0,0.92537,4e-05,11.50394]
[1778758102679,38.74,79369.56,0.0,0.92537,4e-05,11.50367]
[1778758104681,38.74,79364.56,0.0,0.92515,4e-05,11.52907]
[1778758109686,38.74,79364.25,0.0,0.92514,4e-05,11.53022]
[1778758114691,38.74,79363.4,0.0,0.92511,4e-05,11.53188]
[1778758121609,38.74,79363.85,0.0,0.92511,4e-05,11.53203]
[1778758126644,38.75,79364.48,0.0,0.92513,4e-05,11.53052]
[1778758131680,38.75,79361.08,0.0,0.92496,4e-05,11.54951]
[1778758136735,38.75,79360.16,0.0,0.92491,4e-05,11.55515]
[1778758137722,38.76,79360.16,0.0,0.92488,4e-05,11.5585]
[1778758138729,38.76,79301.74,0.0,0.92223,5e-05,11.85945]
[1778758139736,38.76,79296.35,0.0,0.92198,5e-05,11.88724]
[1778758140743,38.76,79310.0,0.0,0.92261,5e-05,11.81643]
[1778758141746,38.76,79322.46,0.0,0.92318,5e-05,11.752]
[1778758146751,38.75,79318.32,0.0,0.92299,5e-05,11.77307]
[1778758147752,38.75,79327.44,0.0,0.92341,5e-05,11.72606]
[1778758148753,38.75,79333.14,0.0,0.92367,5e-05,11.69672]
[1778758150755,38.76,79339.14,0.0,0.92394,5e-05,11.66601]
[1778758151756,38.76,79346.88,0.0,0.92429,5e-05,11.62642]
[1778758156762,38.76,79350.85,0.0,0.92447,5e-05,11.6058]
[1778758161766,38.75,79351.34,0.0,0.9245,5e-05,11.60225]
[1778758166771,38.75,79349.28,0.0,0.92442,5e-05,11.61178]
[1778758171776,38.75,79356.06,0.0,0.92475,4e-05,11.57287]
[1778758176781,38.75,79358.32,0.0,0.92485,4e-05,11.56067]
[1778758181786,38.75,79357.57,0.0,0.92483,4e-05,11.56384]
[1778758186791,38.75,79357.02,0.0,0.92481,4e-05,11.56596]
[1778758191796,38.75,79358.31,0.0,0.92487,4e-05,11.55869]
[1778758196801,38.74,79357.29,0.0,0.92483,4e-05,11.56327]
[1778758197802,38.74,79351.72,0.0,0.92458,4e-05,11.59161]
[1778758199332,38.74,79350.96,0.0,0.92455,5e-05,11.59508]
[1778758200805,38.74,79339.38,0.0,0.92403,5e-05,11.65422]
[1778758205810,38.74,79339.29,0.0,0.92403,5e-05,11.65438]
[1778758210814,38.74,79340.32,0.0,0.92409,5e-05,11.64779]
[1778758215820,38.74,79340.34,0.0,0.9241,5e-05,11.64636]
[1778758220825,38.74,79340.17,0.0,0.9241,5e-05,11.64593]
[1778758222827,38.73,79333.66,0.0,0.92381,5e-05,11.67881]
[1778758227833,38.73,79332.4,0.0,0.92376,5e-05,11.68522]
[1778758232838,38.73,79332.41,0.0,0.92379,5e-05,11.68038]
[1778758237843,38.73,79332.58,0.0,0.92381,5e-05,11.67794]
[1778758242848,38.73,79330.38,0.0,0.92372,5e-05,11.68772]
[1778758248855,38.72,79328.7,0.0,0.92366,5e-05,11.69438]
[1778758253860,38.72,79331.86,0.0,0.92382,5e-05,11.67655]
[1778758259752,38.72,79331.43,0.0,0.92382,5e-05,11.67691]
[1778758264872,38.72,79329.97,0.0,0.92376,5e-05,11.68289]
[1778758265873,38.71,79337.31,0.0,0.9241,5e-05,11.64483]
[1778758270878,38.71,79336.75,0.0,0.92409,5e-05,11.64646]
[1778758275883,38.71,79337.05,0.0,0.92411,5e-05,11.64367]
[1778758280888,38.71,79337.03,0.0,0.92412,5e-05,11.6425]
[1778758282890,38.71,79337.06,0.0,0.92412,5e-05,11.64186]
[1778758285893,38.71,79340.79,0.0,0.9243,5e-05,11.62202]
[1778758289897,38.7,79335.77,0.0,0.92408,5e-05,11.64684]
[1778758294902,38.7,79338.44,0.0,0.92423,5e-05,11.62873]
[1778758300864,38.7,79340.7,0.0,0.92434,5e-05,11.61585]
[1778758305899,38.7,79342.07,0.0,0.92441,5e-05,11.60782]
[1778758310918,38.7,79341.77,0.0,0.92441,5e-05,11.60841]
[1778758315922,38.7,79340.28,0.0,0.92435,5e-05,11.61505]
[1778758320927,38.69,79340.31,0.0,0.92436,5e-05,11.61387]
[1778758325932,38.69,79336.13,0.0,0.92418,5e-05,11.63426]
[1778758330937,38.69,79337.57,0.0,0.92425,5e-05,11.62574]
[1778758333940,38.69,79331.4,0.0,0.92398,5e-05,11.65675]
[1778758336943,38.69,79336.56,0.0,0.92422,5e-05,11.62946]
[1778758341949,38.69,79336.25,0.0,0.92422,5e-05,11.62992]
[1778758344952,38.68,79331.11,0.0,0.92399,5e-05,11.65558]
[1778758348956,38.68,79323.13,0.0,0.92363,5e-05,11.69592]
[1778758350958,38.68,79317.56,0.0,0.92338,5e-05,11.72462]
[1778758354962,38.69,79312.36,0.0,0.92315,5e-05,11.74976]
[1778758357965,38.69,79301.49,0.0,0.92264,5e-05,11.80694]
[1778758358966,38.69,79294.13,0.0,0.9223,5e-05,11.84531]
[1778758363971,38.69,79287.41,0.0,0.92198,5e-05,11.88105]
[1778758368976,38.69,79285.16,0.0,0.92187,5e-05,11.89365]
[1778758373981,38.69,79279.21,0.0,0.92159,5e-05,11.92544]
[1778758378987,38.69,79278.11,0.0,0.92153,5e-05,11.93175]
[1778758383993,38.69,79280.21,0.0,0.92162,5e-05,11.92155]
[1778758388998,38.7,79278.32,0.0,0.92153,5e-05,11.93198]
[1778758394003,38.7,79277.43,0.0,0.92149,5e-05,11.93718]
[1778758396005,38.7,79289.07,0.0,0.92202,5e-05,11.87694]
[1778758398007,38.7,79295.91,0.0,0.92234,5e-05,11.84115]
[1778758403013,38.69,79295.61,0.0,0.92233,5e-05,11.84182]
[1778758408018,38.69,79295.93,0.0,0.92236,5e-05,11.83941]
[1778758413023,38.69,79297.39,0.0,0.92244,5e-05,11.82865]
[1778758418028,38.7,79297.89,0.0,0.92245,5e-05,11.8275]
[1778758420880,38.7,79297.92,0.0,0.92245,5e-05,11.82808]
[1778758422032,38.7,79312.57,0.0,0.92312,5e-05,11.75252]
[1778758427037,38.7,79314.58,0.0,0.9232,5e-05,11.74371]
[1778758429039,38.7,79308.85,0.0,0.92293,5e-05,11.77396]
[1778758434045,38.7,79304.45,0.0,0.92272,5e-05,11.79797]
[1778758439051,38.71,79300.55,0.0,0.92252,5e-05,11.81963]
[1778758444058,38.71,79300.27,0.0,0.9225,5e-05,11.82251]
[1778758449063,38.71,79300.95,0.0,0.92253,5e-05,11.81927]
[1778758455069,38.71,79302.55,0.0,0.9226,5e-05,11.81048]
[1778758461015,38.71,79302.96,0.0,0.92262,5e-05,11.80863]
[1778758465042,38.71,79299.39,0.0,0.92245,5e-05,11.82824]
[1778758470079,38.71,79295.14,0.0,0.92224,5e-05,11.85145]
[1778758475090,38.71,79293.35,0.0,0.92217,5e-05,11.8587]
[1778758480095,38.72,79294.07,0.0,0.92219,5e-05,11.85609]
[1778758484099,38.72,79288.65,0.0,0.92193,5e-05,11.88503]
[1778758489104,38.72,79277.55,0.0,0.92141,5e-05,11.94357]
[1778758490105,38.72,79272.15,0.0,0.92116,5e-05,11.97173]
[1778758495110,38.72,79273.85,0.0,0.92124,5e-05,11.96321]
[1778758500115,38.72,79277.99,0.0,0.92143,5e-05,11.94195]
[1778758502117,38.72,79283.36,0.0,0.92167,5e-05,11.91427]
[1778758507125,38.72,79288.79,0.0,0.92192,5e-05,11.88686]
[1778758509127,38.72,79300.01,0.0,0.92243,5e-05,11.82909]
[1778758514132,38.72,79298.25,0.0,0.92234,5e-05,11.83952]
[1778758518136,38.73,79293.21,0.0,0.9221,5e-05,11.86659]
[1778758523141,38.73,79291.1,0.0,0.92199,5e-05,11.87849]
[1778758528146,38.73,79295.12,0.0,0.92217,5e-05,11.85869]
[1778758533151,38.73,79294.9,0.0,0.92217,5e-05,11.85772]
[1778758538156,38.73,79293.24,0.0,0.92208,5e-05,11.86743]
[1778758539157,38.73,79287.83,0.0,0.92183,5e-05,11.8957]
[1778758541732,38.73,79283.5,0.0,0.92163,5e-05,11.91857]
[1778758547164,38.73,79278.54,0.0,0.92139,5e-05,11.94489]
[1778758553170,38.74,79274.94,0.0,0.92122,5e-05,11.96407]
[1778758558175,38.74,79268.63,0.0,0.92092,5e-05,11.99712]
[1778758563180,38.74,79267.24,0.0,0.92086,5e-05,12.00435]
[1778758568186,38.74,79270.18,0.0,0.921,5e-05,11.98905]
[1778758573191,38.74,79267.36,0.0,0.92086,5e-05,12.00382]
[1778758574192,38.74,79260.06,0.0,0.92052,5e-05,12.04186]
[1778758576194,38.73,79254.85,0.0,0.92028,5e-05,12.06892]
[1778758580198,38.73,79261.86,0.0,0.92061,5e-05,12.03191]
[1778758585201,38.73,79266.14,0.0,0.92081,5e-05,12.00938]
[1778758587203,38.73,79272.13,0.0,0.92109,5e-05,11.97819]
[1778758591213,38.73,79284.81,0.0,0.9217,5e-05,11.90926]
[1778758592089,38.73,79284.81,0.0,0.9217,5e-05,11.90945]
[1778758593215,38.74,79293.07,0.0,0.92208,5e-05,11.86673]
[1778758598220,38.74,79294.11,0.0,0.92212,5e-05,11.86241]
[1778758603225,38.74,79294.88,0.0,0.92214,5e-05,11.85947]
[1778758604226,38.74,79300.04,0.0,0.92238,5e-05,11.83298]
[1778758609231,38.74,79303.1,0.0,0.92251,5e-05,11.81846]
[1778758614236,38.74,79308.01,0.0,0.92272,5e-05,11.79454]
[1778758616238,38.75,79313.74,0.0,0.92298,5e-05,11.76563]
[1778758621244,38.75,79316.64,0.0,0.9231,5e-05,11.75246]
[1778758626249,38.75,79316.94,0.0,0.92309,5e-05,11.75282]
[1778758631222,38.75,79320.74,0.0,0.92325,5e-05,11.73523]
[1778758632229,38.76,79327.42,0.0,0.92355,5e-05,11.70128]
[1778758634243,38.76,79337.41,0.0,0.92399,5e-05,11.65099]
[1778758639268,38.76,79332.79,0.0,0.92377,5e-05,11.67646]
[1778758641270,38.76,79342.36,0.0,0.9242,5e-05,11.62765]
[1778758647276,38.76,79345.32,0.0,0.92432,5e-05,11.61369]
[1778758652281,38.76,79343.86,0.0,0.92427,5e-05,11.61871]
[1778758657286,38.76,79344.9,0.0,0.92431,5e-05,11.61386]
[1778758662291,38.77,79344.98,0.0,0.92431,5e-05,11.61409]
[1778758667296,38.77,79344.09,0.0,0.92426,5e-05,11.61922]
[1778758671300,38.77,79336.76,0.0,0.92393,5e-05,11.65724]
[1778758677306,38.77,79336.45,0.0,0.92391,5e-05,11.65909]
[1778758682311,38.77,79339.71,0.0,0.92406,5e-05,11.64259]
[1778758687316,38.77,79338.75,0.0,0.92401,5e-05,11.64787]
[1778758692321,38.77,79339.33,0.0,0.92404,5e-05,11.64524]
[1778758697326,38.77,79339.65,0.0,0.92405,5e-05,11.64392]
[1778758702331,38.77,79339.93,0.0,0.92406,5e-05,11.64285]
[1778758707336,38.77,79341.18,0.0,0.92411,5e-05,11.63686]
[1778758712341,38.77,79341.29,0.0,0.92413,5e-05,11.63359]
[1778758717346,38.77,79344.87,0.0,0.92429,5e-05,11.61571]
[1778758719349,38.77,79354.77,0.0,0.92473,4e-05,11.56533]
[1778758724356,38.78,79358.56,0.0,0.92489,4e-05,11.54704]
[1778758729361,38.78,79360.55,0.0,0.92497,4e-05,11.538]
[1778758734366,38.78,79360.85,0.0,0.92497,4e-05,11.53762]
[1778758739371,38.78,79366.36,0.0,0.92521,4e-05,11.5107]
[1778758743151,38.78,79364.1,0.0,0.9251,4e-05,11.52328]
[1778758744376,38.78,79345.3,0.0,0.92425,5e-05,11.61959]
[1778758749381,38.78,79347.73,0.0,0.92436,5e-05,11.60767]
[1778758754386,38.79,79351.02,0.0,0.9245,5e-05,11.59152]
[1778758759391,38.79,79348.81,0.0,0.92439,5e-05,11.60366]
[1778758762394,38.79,79343.78,0.0,0.92417,5e-05,11.62974]
[1778758767399,38.79,79345.53,0.0,0.92424,5e-05,11.62119]
[1778758772404,38.79,79346.66,0.0,0.9243,5e-05,11.6128]
[1778758778410,38.79,79349.46,0.0,0.92442,5e-05,11.59919]
[1778758783414,38.79,79349.78,0.0,0.92443,5e-05,11.59825]
[1778758788419,38.79,79351.08,0.0,0.92449,5e-05,11.59232]
[1778758794372,38.79,79353.68,0.0,0.92459,4e-05,11.57991]
[1778758799409,38.79,79351.93,0.0,0.92451,5e-05,11.58963]
[1778758804437,38.8,79353.44,0.0,0.92457,4e-05,11.58263]
[1778758809442,38.8,79353.64,0.0,0.92457,4e-05,11.58241]
[1778758814447,38.8,79355.68,0.0,0.92465,4e-05,11.57364]
[1778758819452,38.8,79356.69,0.0,0.92467,4e-05,11.57125]
[1778758824458,38.81,79354.16,0.0,0.92454,4e-05,11.58692]
[1778758829463,38.81,79352.98,0.0,0.92446,5e-05,11.59562]
[1778758834468,38.82,79350.78,0.0,0.92436,5e-05,11.60625]
[1778758839473,38.82,79349.55,0.0,0.92428,5e-05,11.61506]
[1778758844478,38.83,79349.77,0.0,0.92427,5e-05,11.61632]
[1778758849486,38.83,79351.28,0.0,0.92432,5e-05,11.61064]
[1778758850487,38.83,79357.46,0.0,0.9246,4e-05,11.57915]
[1778758853490,38.83,79350.51,0.0,0.92428,5e-05,11.6151]
[1778758858495,38.83,79344.71,0.0,0.92402,5e-05,11.64521]
[1778758863501,38.83,79346.16,0.0,0.92408,5e-05,11.63805]
[1778758867505,38.83,79340.99,0.0,0.92384,5e-05,11.66524]
[1778758870508,38.84,79335.85,0.0,0.92359,5e-05,11.69302]
[1778758875513,38.84,79334.35,0.0,0.92351,5e-05,11.70284]
[1778758880518,38.84,79330.61,0.0,0.92332,5e-05,11.72416]
[1778758885523,38.85,79328.92,0.0,0.92323,5e-05,11.73477]
[1778758890528,38.85,79323.84,0.0,0.92298,5e-05,11.76268]
[1778758896534,38.85,79323.52,0.0,0.92297,5e-05,11.76312]
[1778758901539,38.85,79322.96,0.0,0.92293,5e-05,11.76767]
[1778758907545,38.86,79321.95,0.0,0.92286,5e-05,11.77475]
[1778758912549,38.86,79317.82,0.0,0.92266,5e-05,11.79754]
[1778758917555,38.86,79316.89,0.0,0.92261,5e-05,11.80369]
[1778758922560,38.86,79316.68,0.0,0.92259,5e-05,11.80609]
[1778758927565,38.87,79316.22,0.0,0.92256,5e-05,11.80973]
[1778758932570,38.87,79318.91,0.0,0.92267,5e-05,11.79715]
[1778758937575,38.87,79319.51,0.0,0.92268,5e-05,11.79542]
[1778758942580,38.87,79320.0,0.0,0.92269,5e-05,11.7943]
[1778758947584,38.88,79320.79,0.0,0.92272,5e-05,11.79162]
[1778758952589,38.88,79321.9,0.0,0.92277,5e-05,11.78413]
[1778758958595,38.88,79321.87,0.0,0.92276,5e-05,11.78602]
[1778758964558,38.88,79323.79,0.0,0.92283,5e-05,11.77788]
[1778758969594,38.89,79324.14,0.0,0.92283,5e-05,11.7776]
[1778758974612,38.89,79324.75,0.0,0.92285,5e-05,11.77596]
[1778758979617,38.89,79314.5,0.0,0.92237,5e-05,11.83018]
[1778758980618,38.89,79309.14,0.0,0.92212,5e-05,11.85805]
[1778758983621,38.89,79302.28,0.0,0.9218,5e-05,11.89393]
[1778758988626,38.89,79301.86,0.0,0.92178,5e-05,11.89663]
[1778758991629,38.89,79294.5,0.0,0.92143,5e-05,11.93504]
[1778758993631,38.89,79288.49,0.0,0.92115,5e-05,11.96623]
[1778758997635,38.89,79279.44,0.0,0.92073,5e-05,12.01316]
[1778759002641,38.89,79281.12,0.0,0.92081,5e-05,12.0041]
[1778759004643,38.89,79273.45,0.0,0.92046,5e-05,12.04384]
[1778759009648,38.89,79272.21,0.0,0.92041,5e-05,12.04961]
[1778759014653,38.89,79271.35,0.0,0.92039,5e-05,12.05034]
[1778759016655,38.89,79263.77,0.0,0.92004,5e-05,12.08951]
[1778759021660,38.89,79262.46,0.0,0.91998,5e-05,12.09534]
[1778759025663,38.89,79255.63,0.0,0.91967,5e-05,12.13019]
[1778759030668,38.88,79255.93,0.0,0.91969,5e-05,12.1274]
[1778759035673,38.89,79256.31,0.0,0.91971,5e-05,12.12618]
[1778759040679,38.89,79258.05,0.0,0.91976,5e-05,12.11978]
[1778759043682,38.89,79264.23,0.0,0.92004,5e-05,12.0892]
[1778759048687,38.9,79265.3,0.0,0.92006,5e-05,12.08659]
[1778759050689,38.9,79259.29,0.0,0.91977,5e-05,12.11911]
[1778759055694,38.9,79259.85,0.0,0.91977,5e-05,12.11888]
[1778759060699,38.91,79260.26,0.0,0.91977,5e-05,12.11946]
[1778759065704,38.92,79260.97,0.0,0.91974,5e-05,12.1233]
[1778759070709,38.95,79261.71,0.0,0.91963,5e-05,12.13596]
[1778759073712,38.95,79268.89,0.0,0.91997,5e-05,12.09694]
[1778759079718,39.01,79269.52,0.0,0.91968,5e-05,12.13036]
[1778759084723,39.11,79268.5,0.0,0.91911,5e-05,12.19462]
[1778759089728,39.23,79265.6,0.0,0.91839,5e-05,12.27662]
[1778759094733,39.33,79264.47,0.0,0.91778,5e-05,12.34542]
[1778759099737,39.43,79261.92,0.0,0.91716,5e-05,12.41507]
[1778759102740,39.5,79255.21,0.0,0.91648,5e-05,12.48983]
[1778759107745,39.59,79254.62,0.0,0.91598,5e-05,12.54659]
[1778759112750,39.65,79252.17,0.0,0.91552,5e-05,12.59735]
[1778759118756,39.72,79246.4,0.0,0.9149,5e-05,12.666]
[1778759121759,39.76,79233.21,0.0,0.91403,5e-05,12.76091]
[1778759122672,39.78,79233.21,0.0,0.91393,5e-05,12.77134]
[1778759123682,39.8,79224.26,0.0,0.9134,5e-05,12.82842]
[1778759128715,39.88,79225.65,0.0,0.91303,5e-05,12.86978]
[1778759133748,39.95,79222.06,0.0,0.91255,5e-05,12.92095]
[1778759138780,40.01,79221.82,0.0,0.91218,5e-05,12.96204]
[1778759143785,40.08,79221.6,0.0,0.91185,5e-05,12.99846]
[1778759148790,40.13,79223.29,0.0,0.91164,5e-05,13.02171]
[1778759153795,40.18,79219.14,0.0,0.91117,5e-05,13.07243]
[1778759158800,40.22,79216.15,0.0,0.9108,5e-05,13.11214]
[1778759163805,40.26,79219.26,0.0,0.91075,5e-05,13.1187]
[1778759168810,40.3,79217.26,0.0,0.91046,5e-05,13.14932]
[1778759173815,40.31,79227.56,0.0,0.91089,5e-05,13.10402]
[1778759178820,40.32,79227.88,0.0,0.91089,5e-05,13.1045]
[1778759183825,40.32,79228.23,0.0,0.91089,5e-05,13.10486]
[1778759188830,40.33,79229.76,0.0,0.91094,5e-05,13.09905]
[1778759192834,40.33,79235.8,0.0,0.91124,5e-05,13.06618]
[1778759197840,40.33,79237.48,0.0,0.9113,5e-05,13.05992]
[1778759202845,40.34,79232.86,0.0,0.91105,5e-05,13.08632]
[1778759206849,40.34,79226.53,0.0,0.91073,5e-05,13.12113]
[1778759207850,40.34,79220.66,0.0,0.91043,5e-05,13.15212]
[1778759209852,40.34,79214.89,0.0,0.91014,5e-05,13.18289]
[1778759214858,40.35,79212.1,0.0,0.90999,5e-05,13.19895]
[1778759219863,40.35,79210.74,0.0,0.90991,5e-05,13.20745]
[1778759224869,40.35,79208.83,0.0,0.9098,5e-05,13.21869]
[1778759229873,40.35,79207.56,0.0,0.90973,5e-05,13.22655]
[1778759231875,40.35,79213.99,0.0,0.91004,5e-05,13.19347]
[1778759236880,40.36,79213.64,0.0,0.91001,5e-05,13.19668]
[1778759242886,40.36,79213.6,0.0,0.91,5e-05,13.19859]
[1778759246890,40.36,79219.86,0.0,0.91029,5e-05,13.16708]
[1778759247891,40.36,79225.6,0.0,0.91057,5e-05,13.13748]
[1778759252896,40.36,79221.41,0.0,0.91037,5e-05,13.15791]
[1778759257901,40.37,79216.56,0.0,0.91012,5e-05,13.18472]
[1778759263907,40.37,79218.98,0.0,0.9102,5e-05,13.17657]
[1778759268912,40.38,79218.06,0.0,0.91014,5e-05,13.18291]
[1778759273917,40.38,79212.64,0.0,0.90985,5e-05,13.21269]
[1778759274918,40.38,79204.58,0.0,0.90945,5e-05,13.25503]
[1778759279923,40.39,79210.18,0.0,0.90969,5e-05,13.23054]
[1778759283927,40.4,79219.53,0.0,0.91011,5e-05,13.1864]
[1778759289845,40.4,79223.1,0.0,0.91026,5e-05,13.17029]
[1778759294880,40.41,79222.88,0.0,0.91022,5e-05,13.1746]
[1778759299916,40.41,79223.95,0.0,0.91024,5e-05,13.17218]
[1778759304948,40.42,79223.19,0.0,0.91018,5e-05,13.17921]
[1778759309953,40.42,79223.73,0.0,0.91018,5e-05,13.1795]
[1778759314958,40.43,79224.71,0.0,0.91021,5e-05,13.17421]
[1778759317960,40.43,79230.97,0.0,0.91051,5e-05,13.14353]
[1778759318961,40.43,79250.25,0.0,0.91144,5e-05,13.0441]
[1778759319962,40.43,79265.11,0.0,0.91216,5e-05,12.96762]
[1778759320963,40.44,79275.1,0.0,0.91264,5e-05,12.91662]
[1778759324967,40.44,79280.21,0.0,0.91286,5e-05,12.89265]
[1778759328971,40.46,79292.43,0.0,0.91337,5e-05,12.8384]
[1778759329972,40.46,79298.73,0.0,0.91363,5e-05,12.81093]
[1778759333976,40.48,79292.32,0.0,0.91322,5e-05,12.85481]
[1778759338981,40.49,79290.9,0.0,0.91314,5e-05,12.86416]
[1778759342985,40.49,79283.68,0.0,0.91277,5e-05,12.90321]
[1778759347990,40.49,79280.27,0.0,0.91259,5e-05,12.92276]
[1778759352995,40.5,79278.45,0.0,0.91249,5e-05,12.93366]
[1778759358000,40.5,79278.45,0.0,0.91248,5e-05,12.93508]
[1778759360002,40.5,79271.19,0.0,0.91212,5e-05,12.97311]
[1778759362004,40.5,79264.72,0.0,0.91179,5e-05,13.00799]
[1778759368011,40.51,79269.84,0.0,0.91199,5e-05,12.98678]
[1778759373016,40.52,79266.33,0.0,0.91181,5e-05,13.00508]
[1778759378021,40.52,79268.28,0.0,0.91188,5e-05,12.9977]
[1778759383026,40.53,79263.94,0.0,0.91165,5e-05,13.02275]
[1778759388031,40.53,79264.68,0.0,0.91167,5e-05,13.02034]
[1778759393580,40.53,79264.82,0.0,0.91166,5e-05,13.02102]
[1778759399043,40.54,79272.96,0.0,0.91203,5e-05,12.98192]
[1778759404048,40.54,79273.77,0.0,0.91206,5e-05,12.9791]
[1778759409053,40.54,79274.37,0.0,0.91208,5e-05,12.97707]
[1778759414058,40.54,79274.03,0.0,0.91205,5e-05,12.9799]
[1778759419063,40.54,79275.42,0.0,0.91211,5e-05,12.97378]
[1778759424068,40.55,79275.67,0.0,0.91211,5e-05,12.97358]
[1778759429073,40.55,79275.61,0.0,0.9121,5e-05,12.97493]
[1778759434078,40.55,79275.59,0.0,0.91211,5e-05,12.97289]
[1778759439083,40.55,79275.9,0.0,0.91211,5e-05,12.97235]
[1778759444088,40.55,79276.07,0.0,0.91211,5e-05,12.97257]
[1778759449093,40.56,79276.94,0.0,0.91214,5e-05,12.96914]
[1778759451095,40.56,79283.65,0.0,0.91246,5e-05,12.93506]
[1778759454098,40.56,79290.74,0.0,0.9128,5e-05,12.89943]
[1778759460060,40.56,79292.19,0.0,0.91285,5e-05,12.89392]
[1778759464080,40.56,79291.27,0.0,0.91279,5e-05,12.89992]
[1778759466093,40.57,79283.26,0.0,0.9124,5e-05,12.9417]
[1778759471114,40.57,79282.33,0.0,0.91234,5e-05,12.94779]
[1778759476119,40.57,79283.17,0.0,0.91237,5e-05,12.94474]
[1778759482125,40.57,79282.9,0.0,0.91235,5e-05,12.94765]
[1778759487130,40.58,79273.4,0.0,0.91187,5e-05,12.99821]
[1778759488131,40.58,79263.4,0.0,0.91138,5e-05,13.05035]
[1778759493136,40.58,79262.91,0.0,0.91136,5e-05,13.05179]
[1778759498142,40.58,79264.59,0.0,0.91143,5e-05,13.04393]
[1778759503147,40.58,79261.8,0.0,0.91129,5e-05,13.05878]
[1778759505149,40.58,79256.4,0.0,0.91102,5e-05,13.08755]
[1778759510154,40.59,79257.1,0.0,0.91104,5e-05,13.08587]
[1778759515159,40.59,79256.9,0.0,0.91101,5e-05,13.08907]
[1778759520164,40.59,79258.77,0.0,0.91109,5e-05,13.08115]
[1778759525169,40.6,79263.27,0.0,0.91129,5e-05,13.05983]
[1778759530174,40.6,79264.4,0.0,0.91133,5e-05,13.05505]
[1778759536180,40.6,79265.01,0.0,0.91134,5e-05,13.05445]
[1778759541186,40.61,79265.84,0.0,0.91136,5e-05,13.05231]
[1778759546191,40.61,79261.47,0.0,0.91114,5e-05,13.07603]
[1778759550195,40.61,79270.23,0.0,0.91155,5e-05,13.03166]
[1778759555714,40.61,79270.75,0.0,0.91159,5e-05,13.02626]
[1778759561206,40.61,79269.44,0.0,0.91152,5e-05,13.03367]
[1778759563208,40.61,79280.95,0.0,0.91208,5e-05,12.97458]
[1778759568213,40.62,79280.13,0.0,0.91203,5e-05,12.9798]
[1778759573218,40.62,79279.02,0.0,0.91197,5e-05,12.98642]
[1778759579224,40.62,79276.06,0.0,0.91182,5e-05,13.00268]
[1778759581226,40.62,79282.33,0.0,0.91212,5e-05,12.97076]
[1778759586231,40.62,79286.03,0.0,0.91228,5e-05,12.95284]
[1778759591235,40.62,79287.71,0.0,0.91235,5e-05,12.9453]
[1778759596240,40.63,79288.18,0.0,0.91237,5e-05,12.94409]
[1778759601245,40.63,79288.51,0.0,0.91237,5e-05,12.94359]
[1778759607251,40.63,79287.83,0.0,0.91233,5e-05,12.9485]
[1778759612256,40.63,79287.31,0.0,0.91231,5e-05,12.94904]
[1778759617261,40.63,79286.27,0.0,0.91225,5e-05,12.9555]
[1778759622266,40.64,79284.01,0.0,0.91213,5e-05,12.9682]
[1778759627271,40.64,79282.75,0.0,0.91206,5e-05,12.97568]
[1778759633277,40.64,79279.67,0.0,0.9119,5e-05,12.99259]
[1778759638282,40.64,79279.52,0.0,0.91189,5e-05,12.99414]
[1778759643290,40.64,79277.95,0.0,0.9118,5e-05,13.00304]
[1778759646293,40.64,79272.38,0.0,0.91153,5e-05,13.03214]
[1778759651298,40.64,79270.47,0.0,0.91143,5e-05,13.04245]
[1778759656303,40.64,79270.05,0.0,0.91141,5e-05,13.04501]
[1778759661308,40.65,79275.63,0.0,0.91168,5e-05,13.01665]
[1778759666315,40.65,79274.34,0.0,0.91161,5e-05,13.02387]
[1778759671320,40.65,79273.37,0.0,0.91158,5e-05,13.02612]
[1778759675325,40.65,79280.39,0.0,0.91191,5e-05,12.99039]
[1778759676326,40.65,79290.48,0.0,0.9124,5e-05,12.93868]
[1778759681331,40.65,79288.43,0.0,0.91229,5e-05,12.9503]
[1778759686336,40.65,79289.46,0.0,0.91233,5e-05,12.94613]
[1778759692342,40.65,79289.84,0.0,0.91233,5e-05,12.94554]
[1778759697347,40.66,79291.5,0.0,0.9124,5e-05,12.93814]
[1778759701351,40.66,79297.89,0.0,0.9127,5e-05,12.90632]
[1778759706356,40.66,79293.18,0.0,0.91246,5e-05,12.93193]
[1778759711361,40.66,79292.35,0.0,0.91241,5e-05,12.93736]
[1778759716366,40.67,79294.68,0.0,0.91251,5e-05,12.9266]
[1778759721371,40.67,79291.27,0.0,0.91234,5e-05,12.94537]
[1778759725375,40.67,79281.97,0.0,0.91188,5e-05,12.99399]
[1778759730380,40.67,79281.31,0.0,0.91184,5e-05,12.99811]
[1778759734384,40.67,79290.48,0.0,0.9123,5e-05,12.94831]
[1778759739389,40.67,79289.29,0.0,0.91223,5e-05,12.95551]
[1778759744394,40.68,79289.58,0.0,0.91224,5e-05,12.95507]
[1778759749399,40.68,79289.71,0.0,0.91223,5e-05,12.9554]
[1778759754404,40.68,79289.68,0.0,0.91222,5e-05,12.95654]
[1778759759409,40.68,79290.19,0.0,0.91224,5e-05,12.95498]
[1778759765415,40.68,79291.93,0.0,0.91231,5e-05,12.94728]
[1778759770420,40.68,79290.92,0.0,0.91225,5e-05,12.95348]
[1778759775424,40.69,79290.6,0.0,0.91223,5e-05,12.95616]
[1778759780429,40.69,79290.55,0.0,0.91222,5e-05,12.95742]
[1778759786349,40.69,79293.43,0.0,0.91234,5e-05,12.94388]
[1778759791440,40.69,79296.72,0.0,0.91251,5e-05,12.92486]
[1778759797426,40.69,79297.24,0.0,0.91252,5e-05,12.92368]
[1778759802451,40.7,79295.85,0.0,0.91244,5e-05,12.93201]
[1778759807456,40.7,79294.4,0.0,0.91236,5e-05,12.94061]
[1778759812461,40.7,79292.35,0.0,0.91226,5e-05,12.95217]
[1778759817466,40.7,79289.59,0.0,0.91211,5e-05,12.96727]
[1778759822471,40.7,79285.93,0.0,0.91193,5e-05,12.98698]
[1778759823472,40.7,79279.83,0.0,0.91163,5e-05,13.01849]
[1778759827476,40.7,79274.54,0.0,0.91138,5e-05,13.046]
[1778759832481,40.71,79275.69,0.0,0.91143,5e-05,13.04042]
[1778759837486,40.71,79277.24,0.0,0.9115,5e-05,13.03276]
[1778759840489,40.71,79282.85,0.0,0.91177,5e-05,13.00416]
[1778759846495,40.71,79283.56,0.0,0.9118,5e-05,13.00125]
[1778759851500,40.71,79284.67,0.0,0.91186,5e-05,12.99296]
[1778759856505,40.71,79284.69,0.0,0.91186,5e-05,12.99352]
[1778759861510,40.71,79283.58,0.0,0.9118,5e-05,12.99987]
[1778759866515,40.71,79281.8,0.0,0.91171,5e-05,13.00964]
[1778759871520,40.71,79282.51,0.0,0.91174,5e-05,13.00656]
[1778759876524,40.71,79281.18,0.0,0.91167,5e-05,13.01395]
[1778759882530,40.72,79280.62,0.0,0.91163,5e-05,13.01746]
[1778759887535,40.72,79277.36,0.0,0.91147,5e-05,13.03464]
[1778759892540,40.72,79275.64,0.0,0.91139,5e-05,13.04383]
[1778759899148,40.72,79273.82,0.0,0.9113,5e-05,13.05352]
[1778759904303,40.72,79273.44,0.0,0.91128,5e-05,13.05568]
[1778759909557,40.72,79272.39,0.0,0.91122,5e-05,13.06128]
[1778759915260,40.72,79271.57,0.0,0.9112,5e-05,13.06237]
[1778759920296,40.72,79271.05,0.0,0.91117,5e-05,13.06515]
[1778759925573,40.72,79269.18,0.0,0.91108,5e-05,13.07493]
[1778759930578,40.72,79270.27,0.0,0.91113,5e-05,13.06939]
[1778759935583,40.72,79269.8,0.0,0.91111,5e-05,13.07185]
[1778759941589,40.72,79269.56,0.0,0.9111,5e-05,13.07319]
[1778759946594,40.72,79270.31,0.0,0.91113,5e-05,13.06935]
[1778759951598,40.72,79271.2,0.0,0.91118,5e-05,13.06487]
[1778759958604,40.72,79270.92,0.0,0.91116,5e-05,13.06647]
[1778759962591,40.72,79270.75,0.0,0.91115,5e-05,13.06738]
[1778759963599,40.72,79262.46,0.0,0.91075,5e-05,13.11046]
[1778759965611,40.72,79257.09,0.0,0.91048,5e-05,13.13875]
[1778759970616,40.72,79250.26,0.0,0.91013,5e-05,13.17535]
[1778759971617,40.72,79243.5,0.0,0.90982,5e-05,13.20722]
[1778759976622,40.73,79241.11,0.0,0.90969,5e-05,13.22065]
[1778759981627,40.73,79237.69,0.0,0.9095,5e-05,13.24062]
[1778759986633,40.73,79235.62,0.0,0.90938,5e-05,13.25341]
[1778759991638,40.74,79233.49,0.0,0.90926,5e-05,13.26643]
[1778759996643,40.74,79229.18,0.0,0.90903,5e-05,13.2907]
[1778759998645,40.74,79222.38,0.0,0.90869,5e-05,13.32664]
[1778760003650,40.74,79214.03,0.0,0.90826,5e-05,13.37146]
[1778760008655,40.74,79211.11,0.0,0.9081,5e-05,13.38767]
[1778760013951,40.75,79215.76,0.0,0.90833,5e-05,13.36449]
[1778760018986,40.75,79212.7,0.0,0.90816,5e-05,13.38146]
[1778760022008,40.75,79226.97,0.0,0.90887,5e-05,13.30776]
[1778760024026,40.75,79227.36,0.0,0.90888,5e-05,13.30631]
[1778760029058,40.75,79229.79,0.0,0.90899,5e-05,13.29513]
[1778760034093,40.76,79232.58,0.0,0.90913,5e-05,13.27898]
[1778760039128,40.76,79232.01,0.0,0.90909,5e-05,13.2836]
[1778760044163,40.76,79231.57,0.0,0.90905,5e-05,13.28752]
[1778760045287,40.76,79223.35,0.0,0.90864,5e-05,13.33055]
[1778760046184,40.76,79223.35,0.0,0.90864,5e-05,13.33112]
[1778760047189,40.76,79210.9,0.0,0.90802,5e-05,13.39592]
[1778760048197,40.76,79210.11,0.0,0.90798,5e-05,13.4002]
[1778760053231,40.77,79219.52,0.0,0.90844,5e-05,13.35201]
[1778760054238,40.77,79219.98,0.0,0.90846,5e-05,13.34984]
[1778760059280,40.77,79216.51,0.0,0.90827,5e-05,13.36897]
[1778760062295,40.77,79222.06,0.0,0.90854,5e-05,13.34071]
[1778760064312,40.77,79224.46,0.0,0.90866,5e-05,13.32874]
[1778760067333,40.77,79229.66,0.0,0.90891,5e-05,13.30254]
[1778760072371,40.77,79231.25,0.0,0.90897,5e-05,13.29581]
[1778760077405,40.78,79229.05,0.0,0.90885,5e-05,13.30873]
[1778760082440,40.78,79234.05,0.0,0.90908,5e-05,13.2843]
[1778760084454,40.78,79237.45,0.0,0.90925,5e-05,13.26735]
[1778760089489,40.78,79240.14,0.0,0.90936,5e-05,13.25526]
[1778760094524,40.79,79243.84,0.0,0.90954,5e-05,13.23523]
[1778760095638,40.79,79249.05,0.0,0.90979,5e-05,13.20869]
[1778760098554,40.79,79255.45,0.0,0.91009,5e-05,13.177]
[1778760099559,40.79,79256.02,0.0,0.91012,5e-05,13.17457]
[1778760101573,40.79,79267.62,0.0,0.91068,5e-05,13.1151]
[1778760102579,40.79,79264.42,0.0,0.91052,5e-05,13.13156]
[1778760105712,40.79,79270.69,0.0,0.91083,5e-05,13.099]
[1778760107615,40.79,79271.79,0.0,0.91089,5e-05,13.09328]
[1778760112651,40.79,79276.62,0.0,0.91112,5e-05,13.06833]
[1778760118693,40.79,79278.03,0.0,0.91119,5e-05,13.06115]
[1778760123728,40.79,79273.92,0.0,0.91099,5e-05,13.0823]
[1778760125742,40.79,79268.73,0.0,0.91074,5e-05,13.10898]
[1778760130778,40.79,79269.91,0.0,0.9108,5e-05,13.10259]
[1778760135924,40.79,79270.79,0.0,0.91084,5e-05,13.09773]
[1778760141855,40.79,79272.35,0.0,0.91092,5e-05,13.08934]
[1778760147896,40.79,79273.78,0.0,0.91099,5e-05,13.08167]
[1778760153939,40.79,79276.08,0.0,0.91111,5e-05,13.06774]
[1778760158974,40.79,79278.77,0.0,0.91124,5e-05,13.0541]
[1778760165018,40.79,79282.1,0.0,0.9114,5e-05,13.03704]
[1778760172067,40.79,79278.58,0.0,0.91122,5e-05,13.05628]
[1778760178109,40.79,79278.55,0.0,0.91122,5e-05,13.05637]
[1778760183144,40.8,79275.28,0.0,0.91106,5e-05,13.07409]
[1778760188181,40.8,79278.45,0.0,0.91121,5e-05,13.05798]
[1778760193215,40.8,79279.88,0.0,0.91128,5e-05,13.0506]
[1778760196349,40.8,79285.68,0.0,0.91156,5e-05,13.02079]
[1778760199265,40.8,79287.39,0.0,0.91164,5e-05,13.01214]
[1778760204300,40.8,79290.91,0.0,0.91181,5e-05,12.99449]
[1778760208328,40.8,79279.7,0.0,0.91126,5e-05,13.0526]
[1778760209335,40.8,79277.82,0.0,0.91117,5e-05,13.06232]
[1778760214370,40.8,79281.38,0.0,0.91136,5e-05,13.04089]
[1778760219405,40.8,79282.6,0.0,0.91141,5e-05,13.03488]
[1778760221420,40.8,79288.04,0.0,0.91168,5e-05,13.00703]
[1778760223432,40.8,79289.39,0.0,0.91174,5e-05,13.00032]
[1778760226561,40.8,79282.38,0.0,0.9114,5e-05,13.03665]
[1778760228471,40.8,79274.28,0.0,0.911,5e-05,13.07847]
[1778760229478,40.8,79272.93,0.0,0.91094,5e-05,13.08542]
[1778760234513,40.8,79273.86,0.0,0.91098,5e-05,13.08058]
[1778760239548,40.8,79273.27,0.0,0.91095,5e-05,13.08359]
[1778760244603,40.8,79276.23,0.0,0.9111,5e-05,13.06831]
[1778760247626,40.8,79285.49,0.0,0.91155,5e-05,13.02073]
[1778760248638,40.8,79288.6,0.0,0.9117,5e-05,13.00484]
[1778760249643,40.8,79301.04,0.0,0.9123,5e-05,12.9411]
[1778760250646,40.8,79303.93,0.0,0.91243,5e-05,12.9265]
[1778760255683,40.8,79314.51,0.0,0.91292,5e-05,12.87385]
[1778760256698,40.8,79320.21,0.0,0.91319,5e-05,12.8451]
[1778760260717,40.81,79329.11,0.0,0.9136,5e-05,12.80122]
[1778760261724,40.81,79330.77,0.0,0.91368,5e-05,12.7932]
[1778760264745,40.81,79338.82,0.0,0.91405,5e-05,12.75357]
[1778760269780,40.81,79334.5,0.0,0.91382,5e-05,12.77802]
[1778760273809,40.82,79339.82,0.0,0.91407,5e-05,12.74957]
[1778760274816,40.82,79351.79,0.0,0.91463,5e-05,12.68922]
[1778760275823,40.82,79352.32,0.0,0.91465,5e-05,12.68712]
[1778760278844,40.82,79345.3,0.0,0.91431,5e-05,12.72453]
[1778760283881,40.83,79347.8,0.0,0.9144,5e-05,12.71445]
[1778760288915,40.83,79347.67,0.0,0.91437,5e-05,12.71771]
[1778760293949,40.84,79348.23,0.0,0.91438,5e-05,12.71743]
[1778760298983,40.84,79350.43,0.0,0.91446,5e-05,12.70839]
[1778760304022,40.84,79349.02,0.0,0.91438,5e-05,12.71719]
[1778760309059,40.85,79346.18,0.0,0.91422,5e-05,12.73412]
[1778760314092,40.85,79346.47,0.0,0.91421,5e-05,12.73503]
[1778760316111,40.85,79338.48,0.0,0.91383,5e-05,12.77663]
[1778760317113,40.85,79334.14,0.0,0.91362,5e-05,12.79914]
[1778760322148,40.86,79336.57,0.0,0.91372,5e-05,12.78865]
[1778760326176,40.86,79342.23,0.0,0.91397,5e-05,12.7614]
[1778760331210,40.86,79342.34,0.0,0.91398,5e-05,12.7597]
[1778760336246,40.87,79341.86,0.0,0.91393,5e-05,12.76428]
[1778760341280,40.87,79342.49,0.0,0.91394,5e-05,12.76321]
[1778760346316,40.88,79341.93,0.0,0.9139,5e-05,12.76818]
[1778760351351,40.88,79342.03,0.0,0.91388,5e-05,12.7698]
[1778760353364,40.88,79347.28,0.0,0.91412,5e-05,12.74399]
[1778760358400,40.89,79348.03,0.0,0.91414,5e-05,12.74256]
[1778760363435,40.89,79352.57,0.0,0.91433,5e-05,12.72189]
[1778760366456,40.89,79347.1,0.0,0.91406,5e-05,12.75117]
[1778760367463,40.89,79338.69,0.0,0.91366,5e-05,12.7944]
[1778760368470,40.89,79333.41,0.0,0.9134,5e-05,12.82168]
[1778760373505,40.9,79335.84,0.0,0.9135,5e-05,12.81111]
[1778760379546,40.9,79336.79,0.0,0.91353,5e-05,12.80843]
[1778760384582,40.9,79337.41,0.0,0.91354,5e-05,12.80706]
[1778760389617,40.91,79338.13,0.0,0.91356,5e-05,12.80517]
[1778760394652,40.91,79334.26,0.0,0.91338,5e-05,12.82326]
[1778760400694,40.91,79335.47,0.0,0.91342,5e-05,12.81905]
[1778760405729,40.92,79338.11,0.0,0.91353,5e-05,12.80721]
[1778760410764,40.92,79338.67,0.0,0.91354,5e-05,12.80596]
[1778760415799,40.92,79340.85,0.0,0.91363,5e-05,12.79641]
[1778760420834,40.92,79341.25,0.0,0.91363,5e-05,12.79616]
[1778760425869,40.93,79328.8,0.0,0.91303,5e-05,12.86087]
[1778760426876,40.93,79322.41,0.0,0.91273,5e-05,12.89364]
[1778760427987,40.93,79321.2,0.0,0.91267,5e-05,12.89995]
[1778760433924,40.93,79319.82,0.0,0.91259,5e-05,12.90766]
[1778760438960,40.93,79316.35,0.0,0.91242,5e-05,12.92585]
[1778760445005,40.93,79315.81,0.0,0.91239,5e-05,12.92906]
[1778760447017,40.93,79305.14,0.0,0.91188,5e-05,12.98377]
[1778760448129,40.93,79305.1,0.0,0.91188,5e-05,12.98399]
[1778760454065,40.93,79299.26,0.0,0.91162,5e-05,13.01075]
[1778760460108,40.93,79297.86,0.0,0.91155,5e-05,13.01781]
[1778760465144,40.93,79292.21,0.0,0.91128,5e-05,13.04667]
[1778760470179,40.93,79292.4,0.0,0.91129,5e-05,13.04546]
[1778760475219,40.93,79291.37,0.0,0.91124,5e-05,13.05049]
[1778760479242,40.93,79296.02,0.0,0.91147,5e-05,13.02653]
[1778760484278,40.93,79299.98,0.0,0.91166,5e-05,13.0063]
[1778760489312,40.93,79297.64,0.0,0.91154,5e-05,13.01846]
[1778760494346,40.93,79296.01,0.0,0.91146,5e-05,13.02695]
[1778760497369,40.93,79301.88,0.0,0.91174,5e-05,12.99702]
[1778760502403,40.93,79300.12,0.0,0.91166,5e-05,13.00635]
[1778760507438,40.93,79300.11,0.0,0.91165,5e-05,13.00673]
[1778760513481,40.93,79302.05,0.0,0.91176,5e-05,12.99401]
[1778760518620,40.93,79301.07,0.0,0.91171,5e-05,12.99944]
[1778760524557,40.93,79301.45,0.0,0.91172,5e-05,12.99799]
[1778760529596,40.94,79302.02,0.0,0.91175,5e-05,12.99549]
[1778760534631,40.94,79303.04,0.0,0.91179,5e-05,12.99072]
[1778760539668,40.94,79302.1,0.0,0.91174,5e-05,12.99597]
[1778760544701,40.94,79301.41,0.0,0.91171,5e-05,12.99992]
[1778760549737,40.94,79302.28,0.0,0.91175,5e-05,12.99589]
[1778760554773,40.94,79304.83,0.0,0.91186,5e-05,12.98331]
[1778760559808,40.94,79303.44,0.0,0.91179,5e-05,12.99087]
[1778760565850,40.94,79304.91,0.0,0.91186,5e-05,12.9839]
[1778760570884,40.94,79303.81,0.0,0.9118,5e-05,12.99]
[1778760575920,40.94,79304.55,0.0,0.91185,5e-05,12.98342]
[1778760580959,40.94,79306.4,0.0,0.91193,5e-05,12.97456]
[1778760585992,40.94,79305.58,0.0,0.91189,5e-05,12.97919]
[1778760591025,40.95,79306.71,0.0,0.91194,5e-05,12.97404]
[1778760596061,40.95,79308.13,0.0,0.912,5e-05,12.96734]
[1778760601097,40.95,79307.22,0.0,0.91195,5e-05,12.97255]
[1778760606135,40.95,79307.1,0.0,0.91194,5e-05,12.97372]
[1778760610161,40.95,79314.14,0.0,0.91228,5e-05,12.9382]
[1778760615201,40.95,79321.92,0.0,0.91264,5e-05,12.89934]
[1778760617233,40.95,79328.66,0.0,0.91296,5e-05,12.86547]
[1778760622266,40.95,79332.38,0.0,0.91312,5e-05,12.84797]
[1778760626297,40.96,79339.09,0.0,0.91343,5e-05,12.81508]
[1778760627299,40.96,79344.37,0.0,0.91368,5e-05,12.78859]
[1778760628306,40.96,79349.67,0.0,0.91392,5e-05,12.76207]
[1778760633341,40.96,79351.2,0.0,0.914,5e-05,12.75317]
[1778760635354,40.96,79356.68,0.0,0.91425,5e-05,12.72623]
[1778760639510,40.96,79365.29,0.0,0.91464,5e-05,12.68344]
[1778760645426,40.97,79358.4,0.0,0.91431,5e-05,12.7193]
[1778760647439,40.97,79355.5,0.0,0.91417,5e-05,12.7342]
[1778760653483,40.97,79356.48,0.0,0.9142,5e-05,12.73076]
[1778760658518,40.97,79358.35,0.0,0.91427,5e-05,12.72336]
[1778760663553,40.98,79361.38,0.0,0.9144,5e-05,12.70947]
[1778760668588,40.98,79365.59,0.0,0.9146,5e-05,12.68872]
[1778760673623,40.98,79368.1,0.0,0.91471,5e-05,12.67672]
[1778760678664,40.98,79367.71,0.0,0.91468,5e-05,12.67936]
[1778760683693,40.98,79368.26,0.0,0.91471,5e-05,12.67618]
[1778760688728,40.98,79373.3,0.0,0.91494,5e-05,12.65109]
[1778760693764,40.98,79372.93,0.0,0.91495,5e-05,12.64963]
[1778760696783,40.98,79367.86,0.0,0.91471,5e-05,12.67471]
[1778760698798,40.98,79357.81,0.0,0.91424,5e-05,12.72592]
[1778760699933,40.98,79350.58,0.0,0.9139,5e-05,12.76267]
[1778760700812,40.98,79350.58,0.0,0.9139,5e-05,12.76272]
[1778760705846,40.98,79352.92,0.0,0.91401,5e-05,12.75108]
[1778760711889,40.98,79351.26,0.0,0.91393,5e-05,12.75975]
[1778760716924,40.98,79351.37,0.0,0.91393,5e-05,12.75943]
[1778760721960,40.98,79351.22,0.0,0.91392,5e-05,12.76048]
[1778760722967,40.98,79345.42,0.0,0.91364,5e-05,12.78998]
[1778760724982,40.98,79344.4,0.0,0.9136,5e-05,12.7952]
[1778760730147,40.98,79345.51,0.0,0.91364,5e-05,12.79063]
[1778760736057,40.99,79346.06,0.0,0.91365,5e-05,12.78996]
[1778760739080,40.99,79337.4,0.0,0.91323,5e-05,12.83504]
[1778760740218,40.99,79329.34,0.0,0.91284,5e-05,12.87635]
[1778760741093,40.99,79329.34,0.0,0.91284,5e-05,12.87659]
[1778760746129,40.99,79320.12,0.0,0.91239,5e-05,12.92467]
[1778760750288,40.99,79320.34,0.0,0.91239,5e-05,12.9243]
[1778760756199,40.99,79320.63,0.0,0.91242,5e-05,12.92028]
[1778760761233,40.99,79315.78,0.0,0.91218,5e-05,12.94561]
[1778760766270,41.0,79314.44,0.0,0.91211,5e-05,12.95306]
[1778760771305,41.0,79314.43,0.0,0.91211,5e-05,12.95351]
[1778760776341,41.0,79314.88,0.0,0.91212,5e-05,12.95154]
[1778760781376,41.0,79313.45,0.0,0.91205,5e-05,12.95913]
[1778760786427,41.0,79318.1,0.0,0.91227,5e-05,12.93559]
[1778760791450,41.0,79316.93,0.0,0.91222,5e-05,12.94191]
[1778760793463,41.0,79327.1,0.0,0.9127,5e-05,12.89022]
[1778760798497,41.0,79326.52,0.0,0.91267,5e-05,12.89388]
[1778760803532,41.0,79325.84,0.0,0.91263,5e-05,12.89806]
[1778760808569,41.0,79325.33,0.0,0.9126,5e-05,12.90131]
[1778760812596,41.0,79330.62,0.0,0.91286,5e-05,12.87166]
[1778760813603,41.0,79340.41,0.0,0.91333,5e-05,12.82204]
[1778760814612,41.0,79343.33,0.0,0.91346,5e-05,12.80745]
[1778760818638,41.01,79336.07,0.0,0.91311,5e-05,12.84545]
[1778760823673,41.01,79336.16,0.0,0.9131,5e-05,12.84616]
[1778760828708,41.01,79336.05,0.0,0.91308,5e-05,12.848]
[1778760834750,41.01,79335.45,0.0,0.91304,5e-05,12.85257]
[1778760839785,41.02,79326.22,0.0,0.91259,5e-05,12.90083]
[1778760844820,41.02,79328.42,0.0,0.91269,5e-05,12.89061]
[1778760849860,41.02,79330.03,0.0,0.91275,5e-05,12.88351]
[1778760854895,41.02,79332.69,0.0,0.91287,5e-05,12.87115]
[1778760859930,41.02,79335.0,0.0,0.91297,5e-05,12.8607]
[1778760864966,41.03,79336.5,0.0,0.91303,5e-05,12.85441]
[1778760870001,41.03,79338.92,0.0,0.91313,5e-05,12.8435]
[1778760875037,41.03,79340.21,0.0,0.9132,5e-05,12.83512]
[1778760879064,41.03,79347.19,0.0,0.91352,5e-05,12.80081]
[1778760885126,41.04,79348.01,0.0,0.91354,5e-05,12.79857]
[1778760890161,41.04,79347.01,0.0,0.91348,5e-05,12.80523]
[1778760895194,41.04,79346.75,0.0,0.91345,5e-05,12.8081]
[1778760900230,41.04,79345.77,0.0,0.91339,5e-05,12.81459]
[1778760905271,41.05,79346.6,0.0,0.91342,5e-05,12.81184]
[1778760908286,41.05,79354.62,0.0,0.91379,5e-05,12.77216]
[1778760911432,41.05,79357.36,0.0,0.9139,5e-05,12.75982]
[1778760915335,41.05,79361.98,0.0,0.91411,5e-05,12.73773]
[1778760920369,41.06,79359.14,0.0,0.91395,5e-05,12.75438]
[1778760925409,41.06,79357.11,0.0,0.91385,5e-05,12.76565]
[1778760930440,41.06,79356.5,0.0,0.91382,5e-05,12.76919]
[1778760935476,41.06,79355.58,0.0,0.91379,5e-05,12.77101]
[1778760940512,41.06,79358.92,0.0,0.91394,5e-05,12.75455]
[1778760943532,41.06,79350.02,0.0,0.91352,5e-05,12.79993]
[1778760946552,41.06,79355.06,0.0,0.91376,5e-05,12.77455]
[1778760951587,41.06,79355.76,0.0,0.91379,5e-05,12.77129]
[1778760957629,41.06,79355.27,0.0,0.91376,5e-05,12.77411]
[1778760962665,41.06,79357.85,0.0,0.91388,5e-05,12.76136]
[1778760968707,41.07,79360.11,0.0,0.91398,5e-05,12.75031]
[1778760973740,41.07,79357.9,0.0,0.91387,5e-05,12.7618]
[1778760978775,41.07,79359.39,0.0,0.91394,5e-05,12.75457]
[1778760983811,41.07,79361.83,0.0,0.91405,5e-05,12.74257]
[1778760984818,41.07,79367.64,0.0,0.91433,5e-05,12.71327]
[1778760985825,41.07,79368.27,0.0,0.91435,5e-05,12.71022]
[1778760990861,41.07,79364.42,0.0,0.91417,5e-05,12.73034]
[1778760995895,41.07,79361.02,0.0,0.91402,5e-05,12.74491]
[1778761000929,41.07,79354.27,0.0,0.9137,5e-05,12.7797]
[1778761005965,41.07,79354.28,0.0,0.91369,5e-05,12.78008]
[1778761011000,41.07,79357.77,0.0,0.91385,5e-05,12.76295]
[1778761017047,41.07,79358.36,0.0,0.91387,5e-05,12.76075]
[1778761022207,41.08,79350.74,0.0,0.91351,5e-05,12.80003]
[1778761024097,41.08,79351.02,0.0,0.91352,5e-05,12.7988]
[1778761028125,41.08,79346.65,0.0,0.91331,5e-05,12.82151]
[1778761032278,41.08,79332.6,0.0,0.91263,5e-05,12.89423]
[1778761034168,41.08,79331.53,0.0,0.91257,5e-05,12.90019]
[1778761038196,41.08,79336.64,0.0,0.91281,5e-05,12.87498]
[1778761043235,41.08,79336.54,0.0,0.9128,5e-05,12.8765]
[1778761048270,41.09,79339.24,0.0,0.91292,5e-05,12.86378]
[1778761053303,41.09,79337.59,0.0,0.91285,5e-05,12.86987]
[1778761058338,41.09,79336.99,0.0,0.91281,5e-05,12.87378]
[1778761063373,41.09,79336.49,0.0,0.91278,5e-05,12.87719]
[1778761068408,41.09,79329.03,0.0,0.91242,5e-05,12.91598]
[1778761069415,41.09,79323.12,0.0,0.91213,5e-05,12.94618]
[1778761074451,41.09,79319.76,0.0,0.91197,5e-05,12.96369]
[1778761079486,41.09,79319.01,0.0,0.91193,5e-05,12.96794]
[1778761084521,41.09,79317.25,0.0,0.91184,5e-05,12.97735]
[1778761089557,41.09,79315.8,0.0,0.91177,5e-05,12.98518]
[1778761094593,41.1,79319.85,0.0,0.91196,5e-05,12.96496]
[1778761097615,41.1,79313.45,0.0,0.91164,5e-05,12.99808]
[1778761098621,41.1,79305.72,0.0,0.91127,5e-05,13.03754]
[1778761099630,41.1,79304.2,0.0,0.9112,5e-05,13.04541]
[1778761102782,41.1,79289.62,0.0,0.91049,5e-05,13.12002]
[1778761103660,41.1,79289.62,0.0,0.91049,5e-05,13.12029]
[1778761108694,41.1,79289.04,0.0,0.91045,5e-05,13.12422]
[1778761109707,41.1,79269.53,0.0,0.9095,5e-05,13.22478]
[1778761110715,41.1,79265.44,0.0,0.9093,5e-05,13.24587]
[1778761115744,41.1,79268.21,0.0,0.90945,5e-05,13.22851]
[1778761120782,41.1,79273.52,0.0,0.90971,5e-05,13.20145]
[1778761125818,41.1,79272.11,0.0,0.90964,5e-05,13.20894]
[1778761127831,41.1,79266.7,0.0,0.90937,5e-05,13.23677]
[1778761132867,41.1,79273.22,0.0,0.90969,5e-05,13.20314]
[1778761137902,41.1,79271.09,0.0,0.90959,5e-05,13.21406]
[1778761143066,41.1,79273.65,0.0,0.90971,5e-05,13.20095]
[1778761148978,41.1,79271.96,0.0,0.90963,5e-05,13.20976]
[1778761154015,41.1,79272.45,0.0,0.90965,5e-05,13.20736]
[1778761159049,41.1,79273.56,0.0,0.90971,5e-05,13.20177]
[1778761165090,41.1,79274.89,0.0,0.90977,5e-05,13.19504]
[1778761170127,41.1,79276.27,0.0,0.90984,5e-05,13.18803]
[1778761176168,41.1,79276.31,0.0,0.90986,5e-05,13.18464]
[1778761181203,41.1,79273.58,0.0,0.90972,5e-05,13.19872]
[1778761186238,41.1,79272.56,0.0,0.90967,5e-05,13.20398]
[1778761191277,41.1,79271.41,0.0,0.90962,5e-05,13.20991]
[1778761196312,41.1,79270.36,0.0,0.90957,5e-05,13.21533]
[1778761199333,41.1,79279.73,0.0,0.91002,5e-05,13.16724]
[1778761200341,41.1,79284.72,0.0,0.91026,5e-05,13.14173]
[1778761202354,41.1,79286.61,0.0,0.91035,5e-05,13.13228]
[1778761205385,41.1,79278.87,0.0,0.90997,5e-05,13.17232]
[1778761207391,41.1,79293.01,0.0,0.91066,5e-05,13.09997]
[1778761208396,41.1,79300.14,0.0,0.911,5e-05,13.06367]
[1778761209403,41.1,79299.74,0.0,0.91099,5e-05,13.06558]
[1778761211416,41.1,79306.29,0.0,0.9113,5e-05,13.03222]
[1778761214438,41.1,79310.84,0.0,0.91152,5e-05,13.00948]
[1778761219473,41.11,79310.79,0.0,0.9115,5e-05,13.01124]
[1778761224508,41.11,79311.31,0.0,0.91152,5e-05,13.00937]
[1778761229547,41.11,79315.35,0.0,0.91171,5e-05,12.98852]
[1778761234582,41.11,79315.45,0.0,0.91174,5e-05,12.98452]
[1778761239619,41.11,79315.62,0.0,0.91175,5e-05,12.98342]
[1778761244655,41.11,79319.97,0.0,0.91196,5e-05,12.96101]
[1778761249688,41.11,79319.23,0.0,0.91192,5e-05,12.96478]
[1778761254745,41.11,79319.44,0.0,0.91193,5e-05,12.96443]
[1778761258754,41.11,79324.68,0.0,0.91217,5e-05,12.93823]
[1778761263915,41.11,79329.49,0.0,0.9124,5e-05,12.91427]
[1778761269832,41.11,79333.25,0.0,0.91257,5e-05,12.89602]
[1778761275872,41.11,79331.65,0.0,0.91249,5e-05,12.9052]
[1778761277887,41.11,79325.27,0.0,0.91218,5e-05,12.93796]
[1778761282924,41.12,79324.92,0.0,0.91216,5e-05,12.94037]
[1778761287959,41.12,79320.31,0.0,0.91193,5e-05,12.96437]
[1778761292994,41.12,79319.45,0.0,0.9119,5e-05,12.96595]
[1778761299036,41.12,79318.33,0.0,0.91184,5e-05,12.97226]
[1778761304072,41.12,79320.5,0.0,0.91194,5e-05,12.96169]
[1778761309108,41.12,79322.52,0.0,0.91204,5e-05,12.95202]
[1778761314284,41.12,79326.58,0.0,0.91222,5e-05,12.93194]
[1778761320184,41.12,79328.04,0.0,0.91229,5e-05,12.92528]
[1778761323204,41.12,79322.75,0.0,0.91203,5e-05,12.95252]
[1778761328239,41.12,79323.04,0.0,0.91204,5e-05,12.95138]
[1778761332269,41.12,79317.02,0.0,0.91175,5e-05,12.98234]
[1778761333276,41.12,79311.38,0.0,0.91148,5e-05,13.01113]
[1778761334426,41.12,79304.27,0.0,0.91114,5e-05,13.04742]
[1778761335292,41.12,79304.27,0.0,0.91114,5e-05,13.04737]
[1778761337304,41.12,79314.04,0.0,0.91161,5e-05,12.99741]
[1778761338311,41.12,79316.96,0.0,0.91175,5e-05,12.98256]
[1778761341332,41.12,79320.17,0.0,0.9119,5e-05,12.9664]
[1778761346369,41.13,79323.26,0.0,0.91204,5e-05,12.95115]
[1778761348381,41.13,79328.94,0.0,0.91231,5e-05,12.92254]
[1778761353416,41.13,79330.43,0.0,0.9124,5e-05,12.91251]
[1778761356437,41.13,79335.86,0.0,0.91265,5e-05,12.88545]
[1778761361475,41.13,79340.87,0.0,0.91289,5e-05,12.85948]
[1778761366511,41.13,79341.3,0.0,0.91292,5e-05,12.85684]
[1778761371546,41.13,79341.66,0.0,0.91293,5e-05,12.85553]
[1778761376580,41.13,79340.61,0.0,0.91287,5e-05,12.86195]
[1778761381616,41.13,79341.24,0.0,0.91289,5e-05,12.85978]
[1778761385646,41.13,79342.53,0.0,0.91294,5e-05,12.85409]
[1778761387658,41.13,79341.57,0.0,0.9129,5e-05,12.85935]
[1778761392694,41.13,79342.83,0.0,0.91295,5e-05,12.85387]
[1778761397728,41.14,79344.98,0.0,0.91304,5e-05,12.84384]
[1778761402763,41.14,79344.75,0.0,0.91302,5e-05,12.84591]
[1778761407798,41.14,79341.9,0.0,0.91288,5e-05,12.86118]
[1778761412833,41.14,79341.48,0.0,0.91287,5e-05,12.86081]
[1778761414991,41.14,79335.08,0.0,0.91256,5e-05,12.89368]
[1778761420890,41.14,79336.66,0.0,0.91263,5e-05,12.8862]
[1778761425061,41.14,79331.16,0.0,0.91237,5e-05,12.91462]
[1778761430959,41.14,79329.13,0.0,0.91227,5e-05,12.92547]
[1778761435995,41.15,79328.55,0.0,0.91223,5e-05,12.92889]
[1778761441032,41.15,79327.19,0.0,0.91216,5e-05,12.93632]
[1778761446067,41.15,79326.11,0.0,0.91211,5e-05,12.94234]
[1778761451103,41.15,79325.65,0.0,0.91208,5e-05,12.94523]
[1778761456137,41.15,79329.15,0.0,0.91224,5e-05,12.9281]
[1778761461172,41.15,79329.08,0.0,0.91223,5e-05,12.92919]
[1778761464194,41.15,79339.68,0.0,0.91273,5e-05,12.87582]
[1778761465200,41.15,79343.09,0.0,0.91289,5e-05,12.85874]
[1778761470235,41.15,79343.69,0.0,0.91291,5e-05,12.8569]
[1778761475267,41.16,79345.58,0.0,0.91301,5e-05,12.84515]
[1778761480305,41.16,79347.34,0.0,0.91308,5e-05,12.83729]
[1778761485482,41.16,79346.9,0.0,0.91305,5e-05,12.84053]
[1778761490376,41.16,79352.13,0.0,0.91329,5e-05,12.81501]
[1778761491383,41.16,79356.09,0.0,0.91348,5e-05,12.79521]
[1778761496419,41.16,79357.96,0.0,0.91355,5e-05,12.78709]
[1778761501453,41.17,79356.12,0.0,0.91345,5e-05,12.79784]
[1778761502460,41.17,79363.14,0.0,0.91378,5e-05,12.76265]
[1778761503467,41.17,79365.28,0.0,0.91388,5e-05,12.75184]
[1778761506488,41.17,79369.25,0.0,0.91407,5e-05,12.73193]
[1778761511525,41.17,79371.75,0.0,0.91418,5e-05,12.71974]
[1778761513536,41.17,79383.06,0.0,0.91471,5e-05,12.66299]
[1778761514544,41.17,79388.91,0.0,0.91498,5e-05,12.63374]
[1778761515701,41.17,79394.28,0.0,0.91523,5e-05,12.60699]
[1778761517565,41.17,79403.14,0.0,0.91563,5e-05,12.56307]
[1778761518574,41.17,79412.66,0.0,0.91607,5e-05,12.51537]
[1778761519580,41.17,79419.25,0.0,0.91638,5e-05,12.48248]
[1778761520588,41.17,79421.34,0.0,0.91647,5e-05,12.47215]
[1778761525789,41.17,79410.36,0.0,0.91596,5e-05,12.52775]
[1778761526634,41.17,79410.36,0.0,0.91596,5e-05,12.5278]
[1778761531672,41.17,79406.78,0.0,0.91581,5e-05,12.54262]
[1778761536704,41.17,79404.56,0.0,0.91571,5e-05,12.55378]
[1778761541739,41.17,79402.93,0.0,0.91563,5e-05,12.56197]
[1778761546774,41.17,79402.56,0.0,0.91561,5e-05,12.56384]
[1778761551809,41.17,79404.33,0.0,0.9157,5e-05,12.555]
[1778761556844,41.17,79405.6,0.0,0.91575,5e-05,12.54875]
[1778761561879,41.17,79404.26,0.0,0.91569,5e-05,12.55556]
[1778761562886,41.17,79398.64,0.0,0.91543,5e-05,12.58377]
[1778761563894,41.17,79393.89,0.0,0.91521,5e-05,12.60759]
[1778761568935,41.18,79395.91,0.0,0.91529,5e-05,12.59891]
[1778761572960,41.18,79401.15,0.0,0.91552,5e-05,12.57382]
[1778761576140,41.18,79406.76,0.0,0.91577,5e-05,12.54669]
[1778761582023,41.18,79406.7,0.0,0.91575,5e-05,12.54907]
[1778761587059,41.18,79403.02,0.0,0.91558,5e-05,12.56765]
[1778761592092,41.19,79400.96,0.0,0.91549,5e-05,12.57621]
[1778761597132,41.19,79401.77,0.0,0.91551,5e-05,12.57378]
[1778761602163,41.19,79403.16,0.0,0.91558,5e-05,12.56646]
[1778761603170,41.19,79397.28,0.0,0.91531,5e-05,12.5961]
[1778761608205,41.19,79393.7,0.0,0.91514,5e-05,12.61439]
[1778761613240,41.19,79393.64,0.0,0.91513,5e-05,12.61564]
[1778761618276,41.19,79395.35,0.0,0.9152,5e-05,12.60799]
[1778761625325,41.19,79396.17,0.0,0.91522,5e-05,12.60521]
[1778761630360,41.2,79396.6,0.0,0.91524,5e-05,12.60404]
[1778761635395,41.2,79398.61,0.0,0.91532,5e-05,12.59502]
[1778761640429,41.2,79400.52,0.0,0.9154,5e-05,12.58641]
[1778761645465,41.2,79404.48,0.0,0.91558,5e-05,12.56719]
[1778761646471,41.2,79410.85,0.0,0.91587,5e-05,12.53513]
[1778761647479,41.2,79411.52,0.0,0.9159,5e-05,12.53204]
[1778761652513,41.2,79411.22,0.0,0.91589,5e-05,12.53161]
[1778761656707,41.21,79419.17,0.0,0.91625,5e-05,12.49289]
[1778761658555,41.21,79420.54,0.0,0.91632,5e-05,12.48591]
[1778761663591,41.21,79418.2,0.0,0.91621,5e-05,12.49746]
[1778761669633,41.2,79417.18,0.0,0.91616,5e-05,12.5024]
[1778761674668,41.2,79418.59,0.0,0.91623,5e-05,12.49527]
[1778761680710,41.21,79417.39,0.0,0.91617,5e-05,12.50166]
[1778761685746,41.21,79416.82,0.0,0.91614,5e-05,12.50454]
[1778761690781,41.21,79414.64,0.0,0.91604,5e-05,12.51551]
[1778761696992,41.21,79412.01,0.0,0.91592,5e-05,12.52859]
[1778761702873,41.21,79411.91,0.0,0.91592,5e-05,12.52902]
[1778761707902,41.21,79414.45,0.0,0.91604,5e-05,12.51635]
[1778761710924,41.21,79404.72,0.0,0.91559,5e-05,12.56513]
[1778761711931,41.21,79394.95,0.0,0.91515,5e-05,12.61119]
[1778761712939,41.21,79396.1,0.0,0.9152,5e-05,12.60564]
[1778761718980,41.21,79396.53,0.0,0.91521,5e-05,12.60482]
[1778761723008,41.21,79402.62,0.0,0.91548,5e-05,12.57512]
[1778761727208,41.21,79394.91,0.0,0.91512,5e-05,12.61471]
[1778761730059,41.21,79394.0,0.0,0.91507,5e-05,12.61974]
[1778761737296,41.21,79395.05,0.0,0.91511,5e-05,12.61542]
[1778761743149,41.22,79392.56,0.0,0.91499,5e-05,12.62871]
[1778761749192,41.22,79393.18,0.0,0.915,5e-05,12.62711]
[1778761754226,41.22,79396.0,0.0,0.91511,5e-05,12.61531]
[1778761759262,41.23,79399.14,0.0,0.91524,5e-05,12.60191]
[1778761764302,41.23,79398.64,0.0,0.91519,5e-05,12.60674]
[1778761769335,41.23,79401.72,0.0,0.91533,5e-05,12.59199]
[1778761773369,41.23,79406.87,0.0,0.91558,5e-05,12.5635]
[1778761777579,41.23,79413.13,0.0,0.91587,5e-05,12.53282]
[1778761783440,41.24,79408.5,0.0,0.91564,5e-05,12.55717]
[1778761787467,41.24,79403.23,0.0,0.91539,5e-05,12.58435]
[1778761792501,41.24,79403.93,0.0,0.91541,5e-05,12.58179]
[1778761797537,41.24,79404.17,0.0,0.91542,5e-05,12.58161]
[1778761802571,41.24,79407.31,0.0,0.91555,5e-05,12.567]
[1778761804588,41.24,79395.44,0.0,0.915,5e-05,12.62697]
[1778761805595,41.24,79394.23,0.0,0.91494,5e-05,12.6332]
[1778761810628,41.25,79395.15,0.0,0.91496,5e-05,12.63102]
[1778761814658,41.25,79400.74,0.0,0.9152,5e-05,12.60489]
[1778761820698,41.26,79401.12,0.0,0.91519,5e-05,12.60596]
[1778761825732,41.26,79401.46,0.0,0.9152,5e-05,12.60527]
[1778761830768,41.26,79402.22,0.0,0.91523,5e-05,12.60208]
[1778761835803,41.26,79408.95,0.0,0.91556,5e-05,12.56569]
[1778761836810,41.26,79412.62,0.0,0.91572,5e-05,12.5475]
[1778761838005,41.26,79407.45,0.0,0.91548,5e-05,12.57358]
[1778761839833,41.26,79398.94,0.0,0.91509,5e-05,12.61659]
[1778761840838,41.26,79396.88,0.0,0.91499,5e-05,12.62702]
[1778761845872,41.27,79398.2,0.0,0.91504,5e-05,12.62178]
[1778761850908,41.27,79399.52,0.0,0.91508,5e-05,12.61714]
[1778761855944,41.27,79399.66,0.0,0.91507,5e-05,12.61836]
[1778761860982,41.28,79403.22,0.0,0.91522,5e-05,12.60248]
[1778761866016,41.28,79405.48,0.0,0.9153,5e-05,12.59336]
[1778761868216,41.28,79391.12,0.0,0.91463,5e-05,12.66559]
[1778761869040,41.28,79391.12,0.0,0.91463,5e-05,12.66565]
[1778761872062,41.28,79387.99,0.0,0.91449,5e-05,12.68142]
[1778761874076,41.28,79396.54,0.0,0.91488,5e-05,12.63883]
[1778761875084,41.28,79400.62,0.0,0.91507,5e-05,12.61878]
[1778761878287,41.28,79400.35,0.0,0.91504,5e-05,12.62145]
[1778761884147,41.29,79396.98,0.0,0.91487,5e-05,12.64009]
[1778761889181,41.29,79395.1,0.0,0.91478,5e-05,12.65002]
[1778761892202,41.29,79403.72,0.0,0.9152,5e-05,12.6038]
[1778761893210,41.29,79414.45,0.0,0.91569,5e-05,12.54991]
[1778761894216,41.29,79415.87,0.0,0.91576,5e-05,12.5427]
[1778761900258,41.29,79416.55,0.0,0.91579,5e-05,12.53906]
[1778761905293,41.29,79410.99,0.0,0.91554,5e-05,12.56684]
[1778761906300,41.29,79401.45,0.0,0.91509,5e-05,12.61483]
[1778761907307,41.29,79401.61,0.0,0.9151,5e-05,12.61418]
[1778761912344,41.29,79400.66,0.0,0.91505,5e-05,12.61969]
[1778761917377,41.29,79405.26,0.0,0.91525,5e-05,12.59838]
[1778761922429,41.29,79408.08,0.0,0.91537,5e-05,12.58503]
[1778761924428,41.3,79414.41,0.0,0.91566,5e-05,12.55368]
[1778761926442,41.3,79422.03,0.0,0.91601,5e-05,12.51604]
[1778761928640,41.3,79425.77,0.0,0.91618,5e-05,12.4972]
[1778761934499,41.3,79430.6,0.0,0.91641,5e-05,12.47291]
[1778761935505,41.3,79431.69,0.0,0.91646,5e-05,12.46748]
[1778761938710,41.3,79425.41,0.0,0.91617,5e-05,12.49881]
[1778761939534,41.3,79425.41,0.0,0.91617,5e-05,12.49878]
[1778761944568,41.29,79425.77,0.0,0.91619,5e-05,12.4968]
[1778761948780,41.29,79430.82,0.0,0.91642,5e-05,12.47152]
[1778761954638,41.29,79433.02,0.0,0.91654,5e-05,12.45733]
[1778761959674,41.29,79434.63,0.0,0.91661,5e-05,12.44935]
[1778761964710,41.3,79429.03,0.0,0.91635,5e-05,12.47792]
[1778761969744,41.3,79431.15,0.0,0.91643,5e-05,12.46892]
[1778761974779,41.3,79422.34,0.0,0.91601,5e-05,12.51435]
[1778761976792,41.3,79421.44,0.0,0.91597,5e-05,12.51931]
[1778761981829,41.3,79420.59,0.0,0.91592,5e-05,12.52472]
[1778761985857,41.31,79427.5,0.0,0.91623,5e-05,12.49121]
[1778761987871,41.31,79431.37,0.0,0.9164,5e-05,12.47253]
[1778761992907,41.31,79431.48,0.0,0.91639,5e-05,12.47361]
[1778761997941,41.31,79430.98,0.0,0.91635,5e-05,12.4776]
[1778762002977,41.32,79435.41,0.0,0.91654,5e-05,12.45704]
[1778762008011,41.32,79437.24,0.0,0.91661,5e-05,12.44954]
[1778762013046,41.32,79437.75,0.0,0.91664,5e-05,12.44542]
[1778762018081,41.32,79438.09,0.0,0.91664,5e-05,12.44536]
[1778762023117,41.33,79438.58,0.0,0.91666,5e-05,12.4435]
[1778762028157,41.33,79433.15,0.0,0.91639,5e-05,12.47227]
[1778762033190,41.33,79431.94,0.0,0.91633,5e-05,12.4789]
[1778762035201,41.33,79437.03,0.0,0.91657,5e-05,12.45354]
[1778762040236,41.33,79435.84,0.0,0.91651,5e-05,12.45951]
[1778762045271,41.33,79434.7,0.0,0.91646,5e-05,12.46521]
[1778762050306,41.33,79436.04,0.0,0.91652,5e-05,12.45854]
[1778762052325,41.33,79446.9,0.0,0.91702,5e-05,12.40458]
[1778762053331,41.33,79453.3,0.0,0.91731,5e-05,12.37289]
[1778762054341,41.33,79456.88,0.0,0.91747,5e-05,12.35527]
[1778762059557,41.33,79466.75,0.0,0.91791,5e-05,12.30718]
[1778762060380,41.33,79466.75,0.0,0.91791,5e-05,12.30739]
[1778762062395,41.33,79461.52,0.0,0.91767,5e-05,12.33379]
[1778762063402,41.33,79455.23,0.0,0.91738,5e-05,12.36516]
[1778762064408,41.33,79453.5,0.0,0.9173,5e-05,12.37389]
[1778762068455,41.33,79459.46,0.0,0.91756,5e-05,12.34492]
[1778762069636,41.33,79479.4,0.0,0.91846,4e-05,12.24649]
[1778762070469,41.34,79479.4,0.0,0.91846,4e-05,12.24676]
[1778762071478,41.34,79477.45,0.0,0.91839,4e-05,12.25349]
[1778762074498,41.34,79487.24,0.0,0.91882,4e-05,12.20617]
[1778762075505,41.34,79489.44,0.0,0.91891,4e-05,12.19574]
[1778762078527,41.34,79508.47,0.0,0.91976,4e-05,12.10277]
[1778762079720,41.34,79515.53,0.0,0.92007,4e-05,12.06841]
[1778762080540,41.34,79515.53,0.0,0.92006,4e-05,12.06874]
[1778762081547,41.34,79524.42,0.0,0.92045,4e-05,12.02552]
[1778762082555,41.34,79527.88,0.0,0.9206,4e-05,12.00898]
[1778762087589,41.34,79522.41,0.0,0.92034,4e-05,12.03775]
[1778762089780,41.35,79517.87,0.0,0.92014,4e-05,12.06096]
[1778762091621,41.35,79523.57,0.0,0.92038,4e-05,12.03337]
[1778762092625,41.35,79531.84,0.0,0.92075,4e-05,11.9933]
[1778762093632,41.35,79534.87,0.0,0.92087,4e-05,11.97891]
[1778762096653,41.35,79550.05,0.0,0.92153,4e-05,11.90625]
[1778762097660,41.35,79554.39,0.0,0.92171,4e-05,11.88569]
[1778762099852,41.35,79556.73,0.0,0.9218,4e-05,11.87586]
[1778762101691,41.36,79551.54,0.0,0.92157,4e-05,11.9017]
[1778762103702,41.36,79561.49,0.0,0.92199,4e-05,11.85453]
[1778762104709,41.36,79568.88,0.0,0.92231,4e-05,11.81933]
[1778762105727,41.36,79586.83,0.0,0.92307,4e-05,11.7332]
[1778762106799,41.36,79590.54,0.0,0.92323,4e-05,11.71613]
[1778762108755,41.36,79616.24,0.0,0.92431,4e-05,11.59311]
[1778762109975,41.36,79636.56,0.0,0.92517,4e-05,11.49581]
[1778762112769,41.37,79642.61,0.0,0.92541,4e-05,11.46848]
[1778762114782,41.37,79634.28,0.0,0.92505,4e-05,11.50966]
[1778762117808,41.37,79621.39,0.0,0.9245,4e-05,11.57223]
[1778762118813,41.37,79611.81,0.0,0.92409,4e-05,11.61911]
[1778762119821,41.37,79603.79,0.0,0.92374,4e-05,11.6582]
[1778762121833,41.37,79597.32,0.0,0.92346,4e-05,11.69035]
[1778762126869,41.38,79588.45,0.0,0.92305,4e-05,11.73587]
[1778762129889,41.38,79593.67,0.0,0.92326,4e-05,11.71204]
[1778762130896,41.38,79600.65,0.0,0.92356,4e-05,11.67892]
[1778762133916,41.38,79622.46,0.0,0.92449,4e-05,11.57241]
[1778762134924,41.39,79631.92,0.0,0.92489,4e-05,11.5275]
[1778762135931,41.39,79637.94,0.0,0.92514,4e-05,11.49915]
[1778762137945,41.39,79625.93,0.0,0.92462,4e-05,11.55732]
[1778762139966,41.39,79636.09,0.0,0.92505,4e-05,11.5095]
[1778762141975,41.39,79648.82,0.0,0.92557,4e-05,11.44967]
[1778762146003,41.39,79641.75,0.0,0.92526,4e-05,11.48531]
[1778762147010,41.39,79627.87,0.0,0.92467,4e-05,11.55199]
[1778762151043,41.4,79621.43,0.0,0.92439,4e-05,11.58416]
[1778762152048,41.4,79615.46,0.0,0.92413,4e-05,11.61304]
[1778762155071,41.4,79622.37,0.0,0.92442,4e-05,11.58073]
[1778762157085,41.4,79616.67,0.0,0.92417,4e-05,11.60859]
[1778762159097,41.4,79610.57,0.0,0.92391,4e-05,11.63834]
[1778762162124,41.4,79600.66,0.0,0.92348,4e-05,11.68663]
[1778762163130,41.4,79594.98,0.0,0.92324,4e-05,11.71413]
[1778762165146,41.4,79590.88,0.0,0.92306,4e-05,11.7341]
[1778762166153,41.4,79574.26,0.0,0.92234,4e-05,11.81484]
[1778762167159,41.4,79570.19,0.0,0.92216,4e-05,11.83485]
[1778762170420,41.41,79560.46,0.0,0.92174,4e-05,11.88282]
[1778762172192,41.41,79561.13,0.0,0.92176,4e-05,11.88]
[1778762177228,41.41,79564.8,0.0,0.92191,4e-05,11.86308]
[1778762179242,41.41,79572.61,0.0,0.92225,4e-05,11.82566]
[1778762184276,41.41,79567.58,0.0,0.92202,4e-05,11.85127]
[1778762189312,41.41,79570.25,0.0,0.92212,4e-05,11.83968]
[1778762194350,41.42,79568.85,0.0,0.92207,4e-05,11.84462]
[1778762199385,41.42,79570.64,0.0,0.92213,4e-05,11.83734]
[1778762203426,41.42,79576.56,0.0,0.92238,4e-05,11.80984]
[1778762204422,41.42,79583.21,0.0,0.92266,4e-05,11.77802]
[1778762205429,41.42,79581.79,0.0,0.9226,4e-05,11.78525]
[1778762210701,41.42,79578.14,0.0,0.92243,4e-05,11.80462]
[1778762215504,41.43,79571.11,0.0,0.92211,4e-05,11.84025]
[1778762219531,41.43,79568.68,0.0,0.92199,4e-05,11.85308]
[1778762222555,41.43,79553.73,0.0,0.92134,4e-05,11.92636]
[1778762223562,41.43,79552.04,0.0,0.92126,4e-05,11.93472]
[1778762225577,41.43,79544.26,0.0,0.92092,4e-05,11.97281]
[1778762227591,41.43,79533.97,0.0,0.92047,4e-05,12.02311]
[1778762228598,41.43,79531.94,0.0,0.92038,4e-05,12.03302]
[1778762234639,41.43,79533.83,0.0,0.92046,4e-05,12.02376]
[1778762237661,41.43,79541.8,0.0,0.92081,4e-05,11.98491]
[1778762238668,41.43,79541.91,0.0,0.92082,4e-05,11.98443]
[1778762243703,41.43,79542.34,0.0,0.92083,4e-05,11.98259]
[1778762247731,41.43,79534.53,0.0,0.92049,4e-05,12.02085]
[1778762252765,41.43,79536.39,0.0,0.92059,4e-05,12.00855]
[1778762257801,41.43,79539.56,0.0,0.92073,4e-05,11.99314]
[1778762259815,41.43,79544.65,0.0,0.92095,4e-05,11.9684]
[1778762262838,41.43,79550.19,0.0,0.92119,4e-05,11.94166]
[1778762267872,41.43,79558.4,0.0,0.92154,4e-05,11.90238]
[1778762272907,41.44,79556.38,0.0,0.92145,4e-05,11.91295]
[1778762275928,41.44,79550.53,0.0,0.92119,4e-05,11.94179]
[1778762281194,41.44,79545.9,0.0,0.92098,4e-05,11.96472]
[1778762287006,41.44,79545.1,0.0,0.92095,4e-05,11.96908]
[1778762291105,41.44,79550.24,0.0,0.92117,4e-05,11.94429]
[1778762293055,41.44,79562.07,0.0,0.92168,4e-05,11.88726]
[1778762297085,41.44,79572.68,0.0,0.92213,4e-05,11.83645]
[1778762298093,41.44,79578.26,0.0,0.92237,4e-05,11.80971]
[1778762303127,41.44,79582.7,0.0,0.92255,4e-05,11.78988]
[1778762309169,41.45,79586.14,0.0,0.92268,4e-05,11.77512]
[1778762310175,41.45,79579.05,0.0,0.92238,4e-05,11.80962]
[1778762313196,41.45,79572.92,0.0,0.92212,4e-05,11.83677]
[1778762319238,41.45,79576.94,0.0,0.92228,4e-05,11.81874]
[1778762324273,41.45,79574.53,0.0,0.92217,4e-05,11.83165]
[1778762329308,41.46,79579.01,0.0,0.92235,4e-05,11.81131]
[1778762330315,41.46,79573.94,0.0,0.92213,4e-05,11.83612]
[1778762332328,41.46,79571.15,0.0,0.922,4e-05,11.85011]
[1778762337363,41.46,79565.7,0.0,0.92176,4e-05,11.87772]
[1778762338371,41.46,79565.14,0.0,0.92173,4e-05,11.88063]
[1778762343406,41.46,79563.03,0.0,0.92163,4e-05,11.89174]
[1778762346427,41.46,79570.21,0.0,0.92194,4e-05,11.85747]
[1778762351703,41.46,79566.65,0.0,0.92178,4e-05,11.87571]
[1778762357504,41.47,79566.2,0.0,0.92175,4e-05,11.87891]
[1778762362541,41.47,79570.47,0.0,0.92193,4e-05,11.85907]
[1778762367578,41.47,79575.11,0.0,0.92212,4e-05,11.83753]
[1778762372614,41.47,79579.45,0.0,0.92232,4e-05,11.81435]
[1778762374628,41.47,79585.12,0.0,0.92256,4e-05,11.78746]
[1778762376643,41.47,79592.27,0.0,0.92286,4e-05,11.75358]
[1778762381920,41.48,79591.08,0.0,0.92279,4e-05,11.761]
[1778762387719,41.48,79593.37,0.0,0.92287,4e-05,11.752]
[1778762392754,41.48,79591.5,0.0,0.92278,4e-05,11.76201]
[1778762397788,41.48,79593.13,0.0,0.92285,4e-05,11.75414]
[1778762402826,41.48,79591.7,0.0,0.92279,4e-05,11.76101]
[1778762405846,41.48,79599.7,0.0,0.92314,4e-05,11.72249]
[1778762410883,41.48,79597.54,0.0,0.92304,4e-05,11.73312]
[1778762413903,41.48,79591.68,0.0,0.92279,4e-05,11.76144]
[1778762416925,41.48,79583.36,0.0,0.92243,4e-05,11.80155]
[1778762417939,41.48,79578.53,0.0,0.92222,4e-05,11.82482]
[1778762419946,41.48,79575.5,0.0,0.9221,4e-05,11.83925]
[1778762424981,41.48,79578.26,0.0,0.92221,4e-05,11.82672]
[1778762426995,41.48,79584.7,0.0,0.92248,4e-05,11.79612]
[1778762432276,41.49,79585.36,0.0,0.92251,4e-05,11.79148]
[1778762438075,41.49,79593.32,0.0,0.92284,4e-05,11.75433]
[1778762443111,41.49,79588.86,0.0,0.92265,4e-05,11.77581]
[1778762448148,41.49,79590.51,0.0,0.92272,4e-05,11.76772]
[1778762453183,41.49,79590.65,0.0,0.92273,4e-05,11.76702]
[1778762458217,41.49,79589.3,0.0,0.92267,4e-05,11.77353]
[1778762463251,41.49,79593.3,0.0,0.92283,4e-05,11.75564]
[1778762468285,41.49,79590.47,0.0,0.92269,4e-05,11.77143]
[1778762473320,41.5,79600.2,0.0,0.9231,4e-05,11.72607]
[1778762477352,41.5,79605.82,0.0,0.92333,4e-05,11.69934]
[1778762483401,41.5,79606.54,0.0,0.92336,4e-05,11.69639]
[1778762488425,41.5,79606.71,0.0,0.92336,4e-05,11.69608]
[1778762493460,41.5,79606.48,0.0,0.92337,4e-05,11.6945]
[1778762495474,41.5,79600.73,0.0,0.92312,4e-05,11.72235]
[1778762500509,41.5,79600.98,0.0,0.92313,4e-05,11.72151]
[1778762502767,41.5,79608.27,0.0,0.92344,4e-05,11.68667]
[1778762508565,41.5,79610.17,0.0,0.92351,4e-05,11.67847]
[1778762513599,41.5,79609.0,0.0,0.92345,4e-05,11.68489]
[1778762518635,41.51,79606.94,0.0,0.92336,4e-05,11.69551]
[1778762523670,41.51,79605.32,0.0,0.92328,4e-05,11.70397]
[1778762528707,41.51,79610.6,0.0,0.9235,4e-05,11.67929]
[1778762532986,41.51,79604.77,0.0,0.92325,4e-05,11.7078]
[1778762538778,41.51,79604.93,0.0,0.92325,4e-05,11.70744]
[1778762543813,41.51,79601.17,0.0,0.92309,4e-05,11.72579]
[1778762548848,41.51,79597.36,0.0,0.92293,4e-05,11.74432]
[1778762553884,41.51,79592.68,0.0,0.92274,4e-05,11.7637]
[1778762559927,41.51,79592.0,0.0,0.9227,4e-05,11.76831]
[1778762564961,41.52,79591.56,0.0,0.92267,4e-05,11.77216]
[1778762569996,41.52,79591.79,0.0,0.92266,4e-05,11.77279]
[1778762575035,41.52,79591.91,0.0,0.92267,4e-05,11.77253]
[1778762580070,41.52,79592.24,0.0,0.92268,4e-05,11.77092]
[1778762585105,41.52,79593.07,0.0,0.92272,4e-05,11.76695]
[1778762590140,41.52,79593.93,0.0,0.92275,4e-05,11.7629]
[1778762595175,41.52,79592.97,0.0,0.92271,4e-05,11.76751]
[1778762600210,41.52,79593.34,0.0,0.92273,4e-05,11.76568]
[1778762605245,41.52,79593.34,0.0,0.92273,4e-05,11.76559]
[1778762610280,41.52,79596.99,0.0,0.92289,4e-05,11.74791]
[1778762612294,41.52,79603.19,0.0,0.92317,4e-05,11.71493]
[1778762613550,41.52,79597.17,0.0,0.92291,4e-05,11.74395]
[1778762617329,41.52,79586.35,0.0,0.92244,4e-05,11.79642]
[1778762618336,41.52,79584.8,0.0,0.92237,4e-05,11.80416]
[1778762621357,41.52,79592.01,0.0,0.92268,4e-05,11.77015]
[1778762622364,41.52,79595.02,0.0,0.9228,4e-05,11.75595]
[1778762627400,41.53,79592.26,0.0,0.92267,4e-05,11.77078]
[1778762634447,41.53,79592.59,0.0,0.92268,4e-05,11.77004]
[1778762639483,41.53,79593.86,0.0,0.92274,4e-05,11.76361]
[1778762644517,41.53,79596.34,0.0,0.92285,4e-05,11.75138]
[1778762646532,41.53,79601.8,0.0,0.92308,4e-05,11.72506]
[1778762649554,41.53,79608.73,0.0,0.92337,4e-05,11.69187]
[1778762652579,41.53,79613.45,0.0,0.92357,4e-05,11.66947]
[1778762655598,41.53,79622.64,0.0,0.92396,4e-05,11.62586]
[1778762657611,41.53,79627.65,0.0,0.92417,4e-05,11.6023]
[1778762658618,41.53,79633.21,0.0,0.9244,4e-05,11.57595]
[1778762659625,41.53,79634.93,0.0,0.92447,4e-05,11.568]
[1778762664660,41.53,79634.28,0.0,0.92443,4e-05,11.57256]
[1778762667681,41.53,79638.54,0.0,0.9246,4e-05,11.55316]
[1778762671710,41.54,79641.43,0.0,0.92473,4e-05,11.53766]
[1778762676745,41.54,79637.06,0.0,0.92453,4e-05,11.56039]
[1778762678760,41.54,79643.05,0.0,0.92478,4e-05,11.53257]
[1778762681781,41.54,79648.37,0.0,0.92499,4e-05,11.5085]
[1778762682788,41.54,79648.97,0.0,0.92501,4e-05,11.50611]
[1778762688830,41.55,79646.35,0.0,0.92488,4e-05,11.52129]
[1778762694127,41.55,79640.38,0.0,0.92461,4e-05,11.55196]
[1778762695880,41.55,79646.34,0.0,0.92485,4e-05,11.52442]
[1778762696886,41.56,79650.89,0.0,0.92504,4e-05,11.50323]
[1778762701920,41.56,79652.16,0.0,0.92507,4e-05,11.49973]
[1778762705949,41.56,79659.55,0.0,0.92536,4e-05,11.46667]
[1778762710987,41.57,79657.05,0.0,0.92523,4e-05,11.48122]
[1778762716019,41.57,79656.36,0.0,0.92518,4e-05,11.48715]
[1778762721054,41.58,79654.33,0.0,0.92507,4e-05,11.4993]
[1778762726090,41.58,79653.14,0.0,0.925,4e-05,11.50746]
[1778762730119,41.59,79647.75,0.0,0.92476,4e-05,11.53506]
[1778762734408,41.59,79644.73,0.0,0.92464,4e-05,11.54799]
[1778762738174,41.59,79646.33,0.0,0.92469,4e-05,11.54212]
[1778762743210,41.6,79649.93,0.0,0.92482,4e-05,11.52731]
[1778762747242,41.6,79657.11,0.0,0.92511,4e-05,11.49502]
[1778762748248,41.6,79659.34,0.0,0.92519,4e-05,11.48493]
[1778762752276,41.6,79665.21,0.0,0.92542,4e-05,11.4591]
[1778762756321,41.61,79672.29,0.0,0.9257,4e-05,11.42767]
[1778762758319,41.62,79679.33,0.0,0.92595,4e-05,11.39917]
[1778762761339,41.64,79683.87,0.0,0.92602,4e-05,11.39138]
[1778762766374,41.64,79685.32,0.0,0.92606,4e-05,11.38672]
[1778762773424,41.65,79686.09,0.0,0.92607,4e-05,11.38603]
[1778762778460,41.65,79687.95,0.0,0.92613,4e-05,11.3793]
[1778762780473,41.66,79681.86,0.0,0.92587,4e-05,11.40885]
[1778762782487,41.66,79677.48,0.0,0.92568,4e-05,11.43023]
[1778762787529,41.66,79677.58,0.0,0.92567,4e-05,11.4314]
[1778762791586,41.66,79682.97,0.0,0.9259,4e-05,11.40419]
[1778762796588,41.67,79687.28,0.0,0.92606,4e-05,11.38579]
[1778762801622,41.67,79689.72,0.0,0.92614,4e-05,11.37662]
[1778762806657,41.67,79690.35,0.0,0.92615,4e-05,11.37558]
[1778762808672,41.67,79697.97,0.0,0.92647,4e-05,11.33973]
[1778762813707,41.67,79696.97,0.0,0.92643,4e-05,11.34423]
[1778762818740,41.67,79700.36,0.0,0.92657,4e-05,11.32755]
[1778762821764,41.67,79704.48,0.0,0.92675,4e-05,11.30783]
[1778762826797,41.67,79706.81,0.0,0.92684,4e-05,11.29656]
[1778762831831,41.67,79706.21,0.0,0.92682,4e-05,11.29903]
[1778762836867,41.67,79711.2,0.0,0.92703,4e-05,11.27534]
[1778762841904,41.67,79708.45,0.0,0.92692,4e-05,11.28803]
[1778762846937,41.67,79710.07,0.0,0.92699,4e-05,11.28019]
[1778762851973,41.67,79708.57,0.0,0.92695,4e-05,11.28385]
[1778762857010,41.67,79707.57,0.0,0.92691,4e-05,11.28827]
[1778762862044,41.67,79707.21,0.0,0.92689,4e-05,11.28967]
[1778762867078,41.67,79705.07,0.0,0.92681,4e-05,11.2994]
[1778762872115,41.67,79702.1,0.0,0.92669,4e-05,11.31301]
[1778762877151,41.67,79692.18,0.0,0.92628,4e-05,11.35962]
[1778762878160,41.67,79691.82,0.0,0.92627,4e-05,11.36153]
[1778762883196,41.67,79690.97,0.0,0.92622,4e-05,11.36651]
[1778762888229,41.67,79690.62,0.0,0.9262,4e-05,11.36909]
[1778762893266,41.67,79690.34,0.0,0.92618,4e-05,11.37132]
[1778762898304,41.67,79691.83,0.0,0.92624,4e-05,11.36518]
[1778762903339,41.67,79694.39,0.0,0.92635,4e-05,11.35222]
[1778762908374,41.67,79693.43,0.0,0.92632,4e-05,11.35591]
[1778762913409,41.67,79697.73,0.0,0.92652,4e-05,11.33169]
[1778762918443,41.67,79697.28,0.0,0.92651,4e-05,11.33315]
[1778762922475,41.67,79691.13,0.0,0.92626,4e-05,11.36154]
[1778762927507,41.67,79690.05,0.0,0.9262,4e-05,11.36754]
[1778762932542,41.67,79695.56,0.0,0.92643,4e-05,11.34214]
[1778762937577,41.67,79696.03,0.0,0.92645,4e-05,11.33915]
[1778762942612,41.67,79697.01,0.0,0.9265,4e-05,11.33369]
[1778762947648,41.66,79695.03,0.0,0.92643,4e-05,11.34209]
[1778762953690,41.66,79700.43,0.0,0.92666,4e-05,11.31555]
[1778762958724,41.66,79699.58,0.0,0.92663,4e-05,11.31853]
[1778762963764,41.66,79700.03,0.0,0.92665,4e-05,11.31667]
[1778762968793,41.66,79700.9,0.0,0.92668,4e-05,11.31355]
[1778762973829,41.66,79700.94,0.0,0.9267,4e-05,11.3097]
[1778762978872,41.66,79708.05,0.0,0.927,4e-05,11.2755]
[1778762983906,41.66,79711.37,0.0,0.92714,4e-05,11.25944]
[1778762988941,41.66,79710.06,0.0,0.92709,4e-05,11.26522]
[1778762994982,41.66,79706.77,0.0,0.92696,4e-05,11.28023]
[1778763000030,41.66,79710.49,0.0,0.92711,4e-05,11.26243]
[1778763005058,41.66,79713.15,0.0,0.92722,4e-05,11.24972]
[1778763010093,41.66,79717.36,0.0,0.9274,4e-05,11.2298]
[1778763015128,41.66,79719.38,0.0,0.92748,4e-05,11.22034]
[1778763020163,41.66,79718.21,0.0,0.92743,4e-05,11.22586]
[1778763025199,41.66,79718.07,0.0,0.92742,4e-05,11.22648]
[1778763030233,41.66,79719.81,0.0,0.9275,4e-05,11.21822]
[1778763035268,41.66,79721.59,0.0,0.92759,4e-05,11.20661]
[1778763040303,41.66,79723.07,0.0,0.92765,4e-05,11.19953]
[1778763042317,41.66,79717.39,0.0,0.92742,4e-05,11.22604]
[1778763046598,41.65,79724.85,0.0,0.92772,4e-05,11.19078]
[1778763048359,41.65,79724.89,0.0,0.92773,4e-05,11.19054]
[1778763053393,41.65,79723.77,0.0,0.92768,4e-05,11.19569]
[1778763056670,41.65,79712.25,0.0,0.92721,4e-05,11.24962]
[1778763057424,41.65,79712.25,0.0,0.92721,4e-05,11.24955]
[1778763062461,41.65,79713.02,0.0,0.92725,4e-05,11.24548]
[1778763067493,41.65,79710.14,0.0,0.92713,4e-05,11.2586]
[1778763072528,41.65,79707.64,0.0,0.92704,4e-05,11.26994]
[1778763074543,41.65,79717.11,0.0,0.92742,4e-05,11.22536]
[1778763076810,41.65,79720.34,0.0,0.92756,4e-05,11.21019]
[1778763082598,41.65,79721.99,0.0,0.92762,4e-05,11.20245]
[1778763087633,41.65,79721.86,0.0,0.92762,4e-05,11.20309]
[1778763092669,41.65,79719.26,0.0,0.92753,4e-05,11.21209]
[1778763097704,41.65,79719.63,0.0,0.92755,4e-05,11.2102]
[1778763100725,41.65,79726.12,0.0,0.92781,4e-05,11.17977]
[1778763105759,41.65,79726.62,0.0,0.92783,4e-05,11.17757]
[1778763110798,41.65,79724.09,0.0,0.92772,4e-05,11.18984]
[1778763111803,41.65,79713.11,0.0,0.92728,4e-05,11.24128]
[1778763112811,41.65,79707.79,0.0,0.92706,4e-05,11.26617]
[1778763114824,41.65,79703.32,0.0,0.92687,4e-05,11.28767]
[1778763119859,41.65,79705.88,0.0,0.92698,4e-05,11.27498]
[1778763124896,41.65,79705.13,0.0,0.92696,4e-05,11.27788]
[1778763130938,41.65,79706.9,0.0,0.92703,4e-05,11.2689]
[1778763135973,41.65,79704.67,0.0,0.92695,4e-05,11.27887]
[1778763141008,41.65,79709.69,0.0,0.92716,4e-05,11.25484]
[1778763144029,41.65,79711.53,0.0,0.92723,4e-05,11.2461]
[1778763149064,41.65,79710.01,0.0,0.92717,4e-05,11.25316]
[1778763151078,41.65,79704.71,0.0,0.92697,4e-05,11.27484]
[1778763156113,41.65,79704.36,0.0,0.92696,4e-05,11.27624]
[1778763161161,41.65,79702.81,0.0,0.9269,4e-05,11.28341]
[1778763162159,41.65,79695.3,0.0,0.92659,4e-05,11.31869]
[1778763163167,41.65,79688.64,0.0,0.92632,4e-05,11.35008]
[1778763164169,41.65,79689.83,0.0,0.92636,4e-05,11.345]
[1778763169204,41.65,79691.36,0.0,0.92641,4e-05,11.33905]
[1778763173232,41.65,79684.17,0.0,0.92611,4e-05,11.37357]
[1778763175246,41.65,79683.97,0.0,0.92611,4e-05,11.37415]
[1778763180284,41.65,79679.87,0.0,0.92594,4e-05,11.39257]
[1778763183304,41.65,79678.54,0.0,0.92589,4e-05,11.39817]
[1778763185316,41.65,79689.44,0.0,0.92635,4e-05,11.34624]
[1778763186338,41.65,79700.58,0.0,0.92681,4e-05,11.29377]
[1778763187589,41.65,79716.49,0.0,0.92746,4e-05,11.21881]
[1778763188340,41.65,79716.49,0.0,0.92746,4e-05,11.21879]
[1778763189347,41.65,79717.33,0.0,0.9275,4e-05,11.21488]
[1778763194383,41.65,79716.34,0.0,0.92745,4e-05,11.21971]
[1778763199417,41.65,79712.3,0.0,0.92729,4e-05,11.23868]
[1778763204452,41.65,79692.53,0.0,0.92648,4e-05,11.33189]
[1778763205459,41.65,79681.45,0.0,0.92602,4e-05,11.38436]
[1778763206466,41.65,79680.96,0.0,0.92599,4e-05,11.3868]
[1778763211501,41.65,79681.07,0.0,0.92601,4e-05,11.38379]
[1778763215529,41.65,79675.95,0.0,0.92579,4e-05,11.40859]
[1778763220564,41.65,79676.53,0.0,0.92582,4e-05,11.40569]
[1778763225599,41.65,79676.46,0.0,0.92583,4e-05,11.40474]
[1778763229629,41.65,79681.5,0.0,0.92605,4e-05,11.3799]
[1778763236676,41.64,79681.89,0.0,0.92607,4e-05,11.37647]
[1778763237947,41.64,79691.33,0.0,0.92647,4e-05,11.33172]
[1778763239697,41.64,79697.78,0.0,0.92673,4e-05,11.30102]
[1778763240704,41.64,79697.96,0.0,0.92674,4e-05,11.30009]
[1778763245739,41.64,79695.85,0.0,0.92666,4e-05,11.30965]
[1778763250774,41.64,79697.76,0.0,0.92674,4e-05,11.30028]
[1778763255810,41.64,79692.4,0.0,0.92652,4e-05,11.32522]
[1778763260851,41.64,79690.02,0.0,0.92643,4e-05,11.33603]
[1778763264879,41.64,79696.63,0.0,0.9267,4e-05,11.30454]
[1778763265886,41.64,79700.37,0.0,0.92686,4e-05,11.28692]
[1778763266892,41.64,79705.44,0.0,0.92706,4e-05,11.26309]
[1778763268159,41.64,79710.68,0.0,0.92728,4e-05,11.23852]
[1778763271927,41.64,79716.53,0.0,0.92753,4e-05,11.20816]
[1778763276962,41.64,79717.29,0.0,0.92756,4e-05,11.20501]
[1778763281997,41.64,79712.94,0.0,0.92738,4e-05,11.22585]
[1778763286025,41.64,79709.24,0.0,0.92723,4e-05,11.24341]
[1778763289048,41.64,79701.48,0.0,0.92691,4e-05,11.27996]
[1778763292069,41.64,79698.9,0.0,0.9268,4e-05,11.29203]
[1778763297104,41.64,79695.57,0.0,0.92667,4e-05,11.30758]
[1778763302141,41.64,79693.17,0.0,0.92657,4e-05,11.31875]
[1778763307189,41.64,79690.29,0.0,0.92645,4e-05,11.33222]
[1778763312226,41.64,79685.48,0.0,0.92625,4e-05,11.35484]
[1778763317259,41.64,79684.01,0.0,0.9262,4e-05,11.36157]
[1778763322295,41.64,79683.95,0.0,0.92619,4e-05,11.36172]
[1778763328585,41.64,79684.16,0.0,0.9262,4e-05,11.36061]
[1778763334379,41.64,79683.39,0.0,0.92619,4e-05,11.36102]
[1778763338656,41.64,79695.66,0.0,0.9267,4e-05,11.30317]
[1778763339414,41.64,79695.66,0.0,0.9267,4e-05,11.30323]
[1778763344449,41.64,79697.6,0.0,0.92677,4e-05,11.29442]
[1778763349484,41.64,79699.27,0.0,0.92684,4e-05,11.28686]
[1778763354519,41.64,79701.02,0.0,0.92691,4e-05,11.2789]
[1778763359554,41.64,79704.8,0.0,0.92706,4e-05,11.26129]
[1778763365598,41.64,79704.95,0.0,0.92707,4e-05,11.26068]
[1778763370636,41.64,79707.8,0.0,0.92718,4e-05,11.24727]
[1778763375669,41.64,79712.44,0.0,0.92737,4e-05,11.22563]
[1778763380704,41.64,79714.91,0.0,0.92747,4e-05,11.21429]
[1778763385741,41.64,79716.98,0.0,0.92755,4e-05,11.20493]
[1778763389007,41.64,79722.1,0.0,0.92776,4e-05,11.1812]
[1778763394804,41.64,79722.48,0.0,0.92779,4e-05,11.17685]
[1778763399838,41.64,79724.82,0.0,0.92788,4e-05,11.16647]
[1778763404874,41.65,79728.11,0.0,0.92801,4e-05,11.15176]
[1778763409909,41.65,79729.09,0.0,0.92804,4e-05,11.14797]
[1778763414944,41.65,79733.87,0.0,0.92822,4e-05,11.12647]
[1778763419979,41.65,79736.56,0.0,0.92832,4e-05,11.11496]
[1778763425014,41.65,79736.28,0.0,0.9283,4e-05,11.11731]
[1778763430052,41.65,79737.7,0.0,0.92835,4e-05,11.11172]
[1778763434081,41.66,79744.81,0.0,0.92863,4e-05,11.07945]
[1778763439364,41.66,79746.39,0.0,0.92869,4e-05,11.07341]
[1778763445158,41.66,79745.79,0.0,0.92865,4e-05,11.0778]
[1778763450193,41.66,79744.92,0.0,0.9286,4e-05,11.08317]
[1778763455227,41.67,79747.87,0.0,0.92873,4e-05,11.06763]
[1778763460262,41.67,79745.58,0.0,0.92862,4e-05,11.07968]
[1778763465298,41.67,79744.02,0.0,0.92855,4e-05,11.08824]
[1778763470335,41.67,79742.89,0.0,0.92849,4e-05,11.09477]
[1778763475368,41.68,79741.93,0.0,0.92844,4e-05,11.10046]
[1778763480403,41.68,79741.29,0.0,0.92841,4e-05,11.10461]
[1778763483427,41.68,79735.59,0.0,0.92817,4e-05,11.13187]
[1778763487456,41.68,79728.63,0.0,0.92789,4e-05,11.16509]
[1778763493494,41.68,79729.75,0.0,0.92792,4e-05,11.16081]
[1778763498528,41.68,79733.61,0.0,0.92807,4e-05,11.14353]
[1778763503563,41.68,79734.21,0.0,0.92809,4e-05,11.14154]
[1778763508599,41.69,79731.98,0.0,0.92799,4e-05,11.15272]
[1778763513633,41.69,79733.47,0.0,0.92807,4e-05,11.14336]
[1778763518670,41.69,79733.46,0.0,0.92806,4e-05,11.14419]
[1778763524712,41.69,79733.57,0.0,0.92805,4e-05,11.14459]
[1778763530008,41.69,79734.95,0.0,0.9281,4e-05,11.13893]
[1778763535788,41.69,79734.74,0.0,0.92809,4e-05,11.14085]
[1778763540823,41.69,79734.45,0.0,0.92807,4e-05,11.14297]
[1778763545858,41.7,79735.38,0.0,0.9281,4e-05,11.13939]
[1778763547872,41.7,79740.63,0.0,0.92831,4e-05,11.11525]
[1778763552907,41.7,79740.22,0.0,0.92829,4e-05,11.11818]
[1778763557942,41.7,79741.39,0.0,0.92832,4e-05,11.11379]
[1778763562979,41.7,79741.81,0.0,0.92833,4e-05,11.1129]
[1778763568011,41.7,79742.47,0.0,0.92835,4e-05,11.11092]
[1778763573046,41.71,79743.88,0.0,0.92841,4e-05,11.10234]
[1778763578082,41.71,79745.23,0.0,0.92846,4e-05,11.09724]
[1778763583117,41.71,79745.66,0.0,0.92847,4e-05,11.09644]
[1778763588151,41.71,79749.31,0.0,0.9286,4e-05,11.08061]
[1778763591176,41.71,79752.8,0.0,0.92874,4e-05,11.06504]
[1778763594195,41.72,79748.37,0.0,0.92855,4e-05,11.08626]
[1778763599231,41.72,79747.18,0.0,0.9285,4e-05,11.0927]
[1778763604295,41.72,79746.28,0.0,0.92846,4e-05,11.09763]
[1778763609326,41.72,79745.55,0.0,0.92842,4e-05,11.1017]
[1778763614361,41.72,79746.89,0.0,0.92847,4e-05,11.09615]
[1778763617381,41.72,79740.17,0.0,0.92819,4e-05,11.12787]
[1778763618390,41.72,79734.84,0.0,0.92798,4e-05,11.1528]
[1778763619401,41.72,79729.53,0.0,0.92776,4e-05,11.17764]
[1778763621410,41.72,79727.78,0.0,0.92769,4e-05,11.18582]
[1778763626459,41.72,79729.48,0.0,0.92776,4e-05,11.17787]
[1778763631482,41.72,79723.77,0.0,0.92755,4e-05,11.20136]
[1778763636517,41.72,79719.6,0.0,0.92738,4e-05,11.22094]
[1778763640544,41.72,79711.14,0.0,0.92703,4e-05,11.26057]
[1778763641551,41.72,79705.15,0.0,0.92679,4e-05,11.28863]
[1778763643576,41.72,79698.93,0.0,0.92653,4e-05,11.31769]
[1778763644575,41.72,79694.57,0.0,0.92636,4e-05,11.33792]
[1778763646587,41.72,79701.61,0.0,0.92665,4e-05,11.30458]
[1778763650615,41.72,79695.19,0.0,0.92639,4e-05,11.33434]
[1778763655650,41.72,79695.93,0.0,0.92642,4e-05,11.33025]
[1778763660965,41.72,79695.09,0.0,0.92639,4e-05,11.33367]
[1778763666728,41.72,79691.58,0.0,0.92625,4e-05,11.34945]
[1778763668741,41.72,79697.44,0.0,0.9265,4e-05,11.32162]
[1778763673781,41.71,79698.48,0.0,0.92654,4e-05,11.31624]
[1778763675789,41.71,79706.22,0.0,0.92686,4e-05,11.2797]
[1778763677803,41.71,79709.76,0.0,0.92701,4e-05,11.26303]
[1778763683846,41.71,79708.01,0.0,0.92694,4e-05,11.27112]
[1778763689888,41.71,79707.69,0.0,0.92693,4e-05,11.27251]
[1778763693916,41.71,79718.08,0.0,0.92737,4e-05,11.22058]
[1778763694923,41.71,79723.6,0.0,0.92759,4e-05,11.19476]
[1778763699958,41.71,79728.09,0.0,0.92778,4e-05,11.17397]
[1778763704993,41.71,79730.87,0.0,0.92789,4e-05,11.16116]
[1778763708019,41.71,79736.35,0.0,0.92811,4e-05,11.13573]
[1778763711315,41.72,79746.16,0.0,0.9285,4e-05,11.09018]
[1778763713051,41.72,79748.09,0.0,0.92858,4e-05,11.08137]
[1778763718088,41.72,79750.99,0.0,0.92869,4e-05,11.06845]
[1778763721384,41.72,79756.85,0.0,0.92892,4e-05,11.04164]
[1778763727149,41.72,79755.42,0.0,0.92886,4e-05,11.04922]
[1778763732186,41.72,79754.71,0.0,0.92882,4e-05,11.05332]
[1778763737223,41.72,79752.28,0.0,0.92872,4e-05,11.06529]
[1778763742257,41.72,79749.01,0.0,0.92858,4e-05,11.0811]
[1778763748300,41.72,79746.44,0.0,0.92847,4e-05,11.09359]
[1778763753335,41.72,79744.41,0.0,0.92841,4e-05,11.10036]
[1778763758370,41.73,79750.26,0.0,0.92864,4e-05,11.07357]
[1778763759376,41.73,79752.45,0.0,0.92872,4e-05,11.06352]
[1778763764412,41.73,79753.18,0.0,0.92875,4e-05,11.06087]
[1778763766426,41.73,79758.7,0.0,0.92897,4e-05,11.03552]
[1778763768441,41.73,79762.0,0.0,0.9291,4e-05,11.01989]
[1778763773476,41.73,79764.68,0.0,0.92921,4e-05,11.00673]
[1778763778511,41.72,79763.01,0.0,0.92915,4e-05,11.01381]
[1778763781535,41.72,79788.51,0.0,0.93017,4e-05,10.89569]
[1778763782542,41.72,79801.4,0.0,0.93068,4e-05,10.83642]
[1778763783549,41.72,79791.38,0.0,0.93028,4e-05,10.88257]
[1778763788585,41.72,79789.7,0.0,0.93021,4e-05,10.89063]
[1778763792615,41.73,79794.76,0.0,0.93041,4e-05,10.86778]
[1778763797651,41.73,79790.02,0.0,0.93022,4e-05,10.89019]
[1778763802689,41.73,79794.58,0.0,0.93039,4e-05,10.8697]
[1778763805710,41.73,79788.99,0.0,0.93017,4e-05,10.89577]
[1778763807724,41.73,79779.53,0.0,0.92979,4e-05,10.93948]
[1778763808731,41.73,79772.98,0.0,0.92953,4e-05,10.96973]
[1778763809738,41.73,79766.58,0.0,0.92928,4e-05,10.99927]
[1778763813772,41.73,79756.13,0.0,0.92888,4e-05,11.04421]
[1778763818801,41.73,79760.48,0.0,0.92906,4e-05,11.02344]
[1778763824843,41.72,79761.5,0.0,0.92911,4e-05,11.01819]
[1778763827864,41.72,79768.27,0.0,0.92938,4e-05,10.98668]
[1778763832899,41.72,79768.42,0.0,0.92938,4e-05,10.98595]
[1778763834912,41.72,79763.1,0.0,0.92917,4e-05,11.01053]
[1778763839948,41.72,79760.82,0.0,0.92908,4e-05,11.02078]
[1778763844983,41.72,79757.84,0.0,0.92897,4e-05,11.0343]
[1778763848011,41.72,79766.75,0.0,0.92932,4e-05,10.99281]
[1778763853039,41.72,79767.02,0.0,0.92934,4e-05,10.99143]
[1778763858074,41.72,79763.84,0.0,0.92921,4e-05,11.00606]
[1778763864116,41.72,79760.23,0.0,0.92907,4e-05,11.02257]
[1778763869151,41.72,79758.45,0.0,0.929,4e-05,11.03051]
[1778763872457,41.72,79764.55,0.0,0.92926,4e-05,10.9988]
[1778763874186,41.72,79768.18,0.0,0.92941,4e-05,10.98197]
[1778763879221,41.72,79770.53,0.0,0.9295,4e-05,10.97109]
[1778763881235,41.72,79774.52,0.0,0.92966,4e-05,10.95271]
[1778763882527,41.72,79783.3,0.0,0.93001,4e-05,10.91228]
[1778763884256,41.72,79786.81,0.0,0.93015,4e-05,10.89622]
[1778763889297,41.72,79791.65,0.0,0.93034,4e-05,10.87348]
[1778763890318,41.72,79797.2,0.0,0.93056,4e-05,10.84811]
[1778763891325,41.72,79819.0,0.0,0.93141,4e-05,10.74795]
[1778763892597,41.72,79826.4,0.0,0.9317,4e-05,10.71411]
[1778763893341,41.72,79826.4,0.0,0.9317,4e-05,10.71416]
[1778763896361,41.72,79823.14,0.0,0.93157,4e-05,10.7291]
[1778763901395,41.72,79824.39,0.0,0.93162,4e-05,10.72334]
[1778763906429,41.72,79823.26,0.0,0.93158,4e-05,10.72835]
[1778763909452,41.72,79828.32,0.0,0.93178,4e-05,10.7052]
[1778763911465,41.72,79823.25,0.0,0.93158,4e-05,10.72834]
[1778763912738,41.72,79816.0,0.0,0.93129,4e-05,10.76218]
[1778763914496,41.72,79810.86,0.0,0.93109,4e-05,10.78602]
[1778763915493,41.72,79818.78,0.0,0.9314,4e-05,10.75002]
[1778763916500,41.72,79823.65,0.0,0.93158,4e-05,10.72806]
[1778763918514,41.72,79825.33,0.0,0.93164,4e-05,10.72111]
[1778763922809,41.73,79832.64,0.0,0.93191,4e-05,10.6895]
[1778763924557,41.73,79837.28,0.0,0.93209,4e-05,10.66836]
[1778763926571,41.73,79840.39,0.0,0.93221,4e-05,10.6543]
[1778763931605,41.73,79839.56,0.0,0.93219,4e-05,10.65531]
[1778763935633,41.73,79844.58,0.0,0.93238,4e-05,10.63279]
[1778763940669,41.73,79848.47,0.0,0.93253,4e-05,10.61566]
[1778763945703,41.73,79845.7,0.0,0.93242,4e-05,10.62908]
[1778763950738,41.73,79845.1,0.0,0.93239,4e-05,10.63244]
[1778763955773,41.73,79844.46,0.0,0.93236,4e-05,10.63597]
[1778763960809,41.73,79846.07,0.0,0.93241,4e-05,10.62922]
[1778763963833,41.74,79852.23,0.0,0.93265,4e-05,10.60163]
[1778763965846,41.74,79846.55,0.0,0.93243,4e-05,10.62766]
[1778763967872,41.74,79840.57,0.0,0.9322,4e-05,10.65498]
[1778763969876,41.74,79834.06,0.0,0.93194,4e-05,10.6847]
[1778763974914,41.74,79830.65,0.0,0.93181,4e-05,10.70023]
[1778763976925,41.74,79835.55,0.0,0.932,4e-05,10.67794]
[1778763981960,41.74,79835.45,0.0,0.932,4e-05,10.67861]
[1778763986995,41.74,79834.21,0.0,0.93195,4e-05,10.68442]
[1778763990017,41.74,79841.04,0.0,0.93221,4e-05,10.6534]
[1778763991023,41.74,79847.06,0.0,0.93246,4e-05,10.62304]
[1778763996058,41.74,79846.62,0.0,0.93244,4e-05,10.62554]
[1778764001093,41.74,79844.11,0.0,0.93234,4e-05,10.63739]
[1778764006129,41.74,79842.73,0.0,0.93228,4e-05,10.64404]
[1778764011164,41.74,79838.84,0.0,0.93213,4e-05,10.66202]
[1778764012171,41.74,79833.31,0.0,0.93191,4e-05,10.68721]
[1778764017206,41.74,79830.95,0.0,0.93182,4e-05,10.69781]
[1778764022243,41.74,79827.49,0.0,0.93169,4e-05,10.7134]
[1778764025262,41.74,79819.78,0.0,0.93139,4e-05,10.74879]
[1778764026269,41.74,79813.46,0.0,0.93114,4e-05,10.7776]
[1778764027276,41.74,79812.87,0.0,0.93112,4e-05,10.78015]
[1778764032311,41.74,79806.24,0.0,0.93087,4e-05,10.81015]
[1778764037349,41.74,79810.97,0.0,0.93106,4e-05,10.7876]
[1778764042388,41.74,79809.35,0.0,0.931,4e-05,10.79426]
[1778764047419,41.73,79810.4,0.0,0.93105,4e-05,10.78876]
[1778764052454,41.73,79811.52,0.0,0.93112,4e-05,10.77989]
[1778764057488,41.74,79811.72,0.0,0.93111,4e-05,10.78032]
[1778764060510,41.74,79802.74,0.0,0.93075,4e-05,10.82227]
[1778764065545,41.74,79800.81,0.0,0.93067,4e-05,10.83255]
[1778764070580,41.75,79797.94,0.0,0.93053,4e-05,10.84878]
[1778764075614,41.75,79797.05,0.0,0.93047,4e-05,10.85582]
[1778764079643,41.75,79790.34,0.0,0.93019,4e-05,10.88889]
[1778764081657,41.76,79784.66,0.0,0.92995,4e-05,10.91607]
[1778764082666,41.76,79781.99,0.0,0.92984,4e-05,10.92884]
[1778764085685,41.76,79773.19,0.0,0.92948,4e-05,10.97075]
[1778764086693,41.76,79771.57,0.0,0.92942,4e-05,10.9786]
[1778764091758,41.76,79777.64,0.0,0.92964,4e-05,10.95228]
[1778764094012,41.77,79791.9,0.0,0.9302,4e-05,10.8878]
[1778764097773,41.77,79794.16,0.0,0.93027,4e-05,10.87887]
[1778764102812,41.77,79804.82,0.0,0.93067,4e-05,10.83243]
[1778764104085,41.77,79813.96,0.0,0.93103,4e-05,10.79094]
[1778764109857,41.78,79812.83,0.0,0.93097,4e-05,10.7974]
[1778764114892,41.78,79811.3,0.0,0.93092,4e-05,10.80259]
[1778764119928,41.78,79813.35,0.0,0.93099,4e-05,10.79479]
[1778764124964,41.78,79818.66,0.0,0.93118,4e-05,10.77194]
[1778764126978,41.79,79823.88,0.0,0.93138,4e-05,10.74876]
[1778764132016,41.79,79825.72,0.0,0.93144,4e-05,10.74216]
[1778764136045,41.79,79830.4,0.0,0.9316,4e-05,10.72238]
[1778764141077,41.79,79830.79,0.0,0.9316,4e-05,10.72265]
[1778764146111,41.8,79828.69,0.0,0.93151,4e-05,10.73413]
[1778764151147,41.8,79827.41,0.0,0.93144,4e-05,10.74177]
[1778764156182,41.8,79824.18,0.0,0.9313,4e-05,10.75812]
[1778764161221,41.81,79826.01,0.0,0.93136,4e-05,10.75144]
[1778764163231,41.81,79819.75,0.0,0.93111,4e-05,10.78066]
[1778764167259,41.81,79812.48,0.0,0.93082,4e-05,10.815]
[1778764172294,41.81,79807.31,0.0,0.93062,4e-05,10.83662]
[1778764178336,41.81,79805.8,0.0,0.93056,4e-05,10.84463]
[1778764183372,41.82,79802.59,0.0,0.93042,4e-05,10.8602]
[1778764186393,41.82,79789.24,0.0,0.92989,4e-05,10.92281]
[1778764188407,41.82,79783.68,0.0,0.92966,4e-05,10.94938]
[1778764193441,41.82,79781.24,0.0,0.92954,4e-05,10.96284]
[1778764199491,41.83,79785.84,0.0,0.9297,4e-05,10.9443]
[1778764200494,41.83,79780.55,0.0,0.92949,4e-05,10.96915]
[1778764201511,41.83,79772.56,0.0,0.92917,4e-05,11.00647]
[1778764202506,41.83,79767.86,0.0,0.92898,4e-05,11.02857]
[1778764206540,41.83,79773.93,0.0,0.92921,4e-05,11.00179]
[1778764211573,41.84,79775.01,0.0,0.92924,4e-05,10.99855]
[1778764216612,41.84,79769.54,0.0,0.929,4e-05,11.02551]
[1778764221642,41.84,79769.54,0.0,0.92899,4e-05,11.02695]
[1778764226678,41.84,79771.4,0.0,0.92905,4e-05,11.01978]
[1778764231711,41.85,79772.31,0.0,0.9291,4e-05,11.01388]
[1778764236746,41.85,79772.83,0.0,0.9291,4e-05,11.01286]
[1778764241781,41.85,79774.55,0.0,0.92916,4e-05,11.00627]
[1778764246818,41.85,79777.34,0.0,0.92926,4e-05,10.99473]
[1778764249838,41.86,79770.66,0.0,0.92899,4e-05,11.0264]
[1778764253866,41.86,79769.99,0.0,0.92895,4e-05,11.03038]
[1778764256887,41.86,79778.15,0.0,0.92927,4e-05,10.99331]
[1778764257895,41.86,79782.41,0.0,0.92944,4e-05,10.97391]
[1778764262929,41.86,79782.1,0.0,0.92942,4e-05,10.97682]
[1778764266957,41.86,79787.55,0.0,0.92962,4e-05,10.95282]
[1778764268972,41.87,79788.17,0.0,0.92964,4e-05,10.95061]
[1778764274006,41.87,79787.78,0.0,0.92961,4e-05,10.95402]
[1778764279042,41.87,79786.25,0.0,0.92954,4e-05,10.96263]
[1778764284109,41.87,79786.35,0.0,0.92953,4e-05,10.96366]
[1778764288139,41.88,79793.29,0.0,0.9298,4e-05,10.93293]
[1778764289146,41.88,79809.34,0.0,0.93043,4e-05,10.85923]
[1778764290152,41.88,79816.45,0.0,0.93071,4e-05,10.82678]
[1778764293182,41.88,79832.3,0.0,0.93134,4e-05,10.75178]
[1778764294185,41.88,79843.99,0.0,0.93179,4e-05,10.69889]
[1778764299220,41.88,79847.56,0.0,0.93191,4e-05,10.6844]
[1778764300227,41.88,79841.51,0.0,0.93168,4e-05,10.71222]
[1778764305263,41.88,79844.35,0.0,0.93177,4e-05,10.70087]
[1778764310297,41.89,79842.8,0.0,0.9317,4e-05,10.70955]
[1778764312312,41.89,79848.97,0.0,0.93193,4e-05,10.6822]
[1778764317349,41.89,79849.93,0.0,0.93196,4e-05,10.67957]
[1778764318355,41.89,79856.2,0.0,0.93219,4e-05,10.65154]
[1778764323394,41.9,79853.95,0.0,0.93209,4e-05,10.6638]
[1778764325642,41.9,79846.77,0.0,0.93181,4e-05,10.69717]
[1778764328427,41.9,79841.83,0.0,0.93161,4e-05,10.72068]
[1778764331448,41.9,79836.29,0.0,0.93138,4e-05,10.74682]
[1778764336482,41.9,79834.73,0.0,0.93131,4e-05,10.75539]
[1778764341518,41.91,79832.19,0.0,0.9312,4e-05,10.76834]
[1778764346553,41.91,79833.95,0.0,0.93126,4e-05,10.76172]
[1778764351588,41.91,79831.03,0.0,0.93115,4e-05,10.77339]
[1778764356625,41.91,79830.73,0.0,0.93113,4e-05,10.77619]
[1778764361660,41.92,79826.4,0.0,0.93095,4e-05,10.79735]
[1778764365973,41.92,79843.83,0.0,0.93161,4e-05,10.71904]
[1778764366695,41.92,79843.83,0.0,0.93161,4e-05,10.71939]
[1778764367704,41.92,79847.95,0.0,0.93177,4e-05,10.70106]
[1778764369718,41.92,79847.47,0.0,0.93174,4e-05,10.70412]
[1778764374753,41.93,79843.48,0.0,0.93157,4e-05,10.72434]
[1778764379789,41.93,79843.75,0.0,0.93156,4e-05,10.72513]
[1778764386113,41.93,79843.59,0.0,0.93154,4e-05,10.72826]
[1778764391872,41.94,79844.44,0.0,0.93155,4e-05,10.72677]
[1778764396907,41.94,79844.33,0.0,0.93153,4e-05,10.72927]
[1778764402950,41.95,79843.21,0.0,0.93147,4e-05,10.73668]
[1778764407984,41.95,79843.37,0.0,0.93146,4e-05,10.73782]
[1778764409997,41.95,79831.44,0.0,0.93099,4e-05,10.79288]
[1778764411006,41.95,79826.71,0.0,0.93082,4e-05,10.81164]
[1778764416323,41.95,79829.15,0.0,0.9309,4e-05,10.80204]
[1778764422083,41.96,79832.18,0.0,0.93101,4e-05,10.78952]
[1778764427118,41.96,79833.38,0.0,0.93105,4e-05,10.78533]
[1778764432437,41.96,79834.55,0.0,0.93108,4e-05,10.78146]
[1778764438200,41.96,79839.92,0.0,0.93128,4e-05,10.75817]
[1778764439208,41.96,79846.2,0.0,0.93152,4e-05,10.72987]
[1778764440217,41.96,79848.83,0.0,0.93162,4e-05,10.71822]
[1778764445251,41.97,79848.98,0.0,0.93161,4e-05,10.71948]
[1778764450287,41.97,79848.53,0.0,0.93158,4e-05,10.72281]
[1778764451291,41.97,79839.45,0.0,0.93122,4e-05,10.76466]
[1778764452298,41.97,79830.21,0.0,0.93086,4e-05,10.80694]
[1778764457333,41.97,79827.8,0.0,0.93076,4e-05,10.81876]
[1778764462368,41.97,79822.98,0.0,0.93057,4e-05,10.84152]
[1778764467403,41.98,79823.81,0.0,0.93059,4e-05,10.8384]
[1778764472438,41.98,79827.11,0.0,0.93073,4e-05,10.82105]
[1778764477473,41.98,79826.74,0.0,0.93071,4e-05,10.82362]
[1778764481502,41.98,79831.87,0.0,0.93091,4e-05,10.80098]
[1778764485529,41.98,79838.5,0.0,0.93116,4e-05,10.77168]
[1778764488550,41.98,79843.57,0.0,0.93135,4e-05,10.74944]
[1778764490564,41.98,79850.06,0.0,0.93159,4e-05,10.72062]
[1778764495599,41.99,79846.68,0.0,0.93145,4e-05,10.73764]
[1778764500639,41.99,79843.4,0.0,0.93131,4e-05,10.75406]
[1778764505668,41.99,79842.32,0.0,0.93125,4e-05,10.76039]
[1778764509698,41.99,79849.17,0.0,0.93151,4e-05,10.73046]
[1778764514732,42.0,79849.63,0.0,0.93151,4e-05,10.73002]
[1778764519767,42.0,79850.28,0.0,0.93153,4e-05,10.72869]
[1778764524803,42.0,79849.99,0.0,0.9315,4e-05,10.73155]
[1778764529837,42.01,79850.27,0.0,0.9315,4e-05,10.73183]
[1778764532858,42.01,79856.88,0.0,0.93176,4e-05,10.69972]
[1778764534152,42.01,79868.99,0.0,0.93223,4e-05,10.64528]
[1778764534872,42.01,79868.99,0.0,0.93222,4e-05,10.6457]
[1778764539907,42.01,79872.05,0.0,0.93232,4e-05,10.63415]
[1778764544942,42.02,79874.9,0.0,0.93241,4e-05,10.62357]
[1778764546956,42.02,79890.19,0.0,0.93299,4e-05,10.55488]
[1778764547963,42.02,79891.67,0.0,0.93305,4e-05,10.54841]
[1778764551994,42.02,79911.56,0.0,0.9338,4e-05,10.45975]
[1778764553000,42.02,79932.0,0.0,0.93455,4e-05,10.36941]
[1778764554294,42.02,79934.13,0.0,0.93463,4e-05,10.36079]
[1778764557027,42.03,79939.65,0.0,0.93481,4e-05,10.33885]
[1778764562068,42.03,79946.03,0.0,0.93503,4e-05,10.31311]
[1778764564379,42.03,79934.68,0.0,0.9346,4e-05,10.3646]
[1778764565085,42.04,79934.68,0.0,0.93459,4e-05,10.36508]
[1778764568106,42.04,79921.17,0.0,0.93408,4e-05,10.42667]
[1778764569114,42.04,79915.5,0.0,0.93386,4e-05,10.45237]
[1778764570121,42.04,79917.11,0.0,0.93392,4e-05,10.4455]
[1778764571129,42.04,79910.32,0.0,0.93366,4e-05,10.47619]
[1778764572150,42.04,79909.07,0.0,0.93361,4e-05,10.48207]
[1778764576165,42.04,79916.33,0.0,0.93388,4e-05,10.45067]
[1778764581202,42.05,79915.37,0.0,0.93383,4e-05,10.45653]
[1778764583217,42.05,79908.53,0.0,0.93356,4e-05,10.48769]
[1778764584520,42.05,79905.88,0.0,0.93346,4e-05,10.49979]
[1778764590264,42.05,79913.62,0.0,0.93374,4e-05,10.46643]
[1778764591274,42.05,79918.72,0.0,0.93395,4e-05,10.44082]
[1778764592281,42.05,79918.92,0.0,0.93396,4e-05,10.44022]
[1778764597313,42.05,79914.35,0.0,0.93377,4e-05,10.46208]
[1778764599329,42.05,79902.25,0.0,0.93331,4e-05,10.51681]
[1778764600336,42.05,79897.69,0.0,0.93314,4e-05,10.53745]
[1778764601343,42.05,79892.65,0.0,0.93294,4e-05,10.56025]
[1778764606379,42.06,79893.48,0.0,0.93297,4e-05,10.5572]
[1778764610407,42.06,79898.38,0.0,0.93315,4e-05,10.53589]
[1778764614434,42.06,79906.76,0.0,0.93346,4e-05,10.49912]
[1778764619470,42.06,79910.28,0.0,0.93358,4e-05,10.48461]
[1778764624506,42.06,79901.61,0.0,0.93324,4e-05,10.52481]
[1778764625513,42.06,79895.95,0.0,0.93303,4e-05,10.55041]
[1778764626519,42.06,79887.82,0.0,0.93272,4e-05,10.5871]
[1778764627526,42.06,79885.82,0.0,0.93264,4e-05,10.59621]
[1778764632561,42.06,79885.77,0.0,0.93264,4e-05,10.59692]
[1778764637600,42.07,79880.51,0.0,0.93243,4e-05,10.62124]
[1778764641624,42.07,79872.79,0.0,0.93213,4e-05,10.65656]
[1778764642631,42.07,79870.45,0.0,0.93204,4e-05,10.66721]
[1778764646659,42.07,79860.72,0.0,0.93166,4e-05,10.71147]
[1778764647666,42.07,79857.35,0.0,0.93153,4e-05,10.72714]
[1778764649685,42.07,79855.15,0.0,0.93144,4e-05,10.73744]
[1778764655016,42.07,79853.21,0.0,0.93138,4e-05,10.74364]
[1778764659753,42.07,79846.35,0.0,0.93112,4e-05,10.77451]
[1778764661768,42.07,79844.9,0.0,0.93106,4e-05,10.78164]
[1778764666802,42.07,79845.2,0.0,0.93107,4e-05,10.78006]
[1778764670832,42.07,79836.28,0.0,0.93071,4e-05,10.82183]
[1778764672845,42.07,79830.52,0.0,0.93049,4e-05,10.84827]
[1778764675158,42.07,79829.77,0.0,0.93045,4e-05,10.85212]
[1778764680900,42.07,79829.99,0.0,0.93046,4e-05,10.85191]
[1778764685935,42.08,79828.04,0.0,0.93037,4e-05,10.86139]
[1778764686949,42.08,79822.91,0.0,0.93017,4e-05,10.88488]
[1778764687949,42.08,79815.95,0.0,0.9299,4e-05,10.91677]
[1778764688956,42.08,79811.91,0.0,0.92974,4e-05,10.93528]
[1778764690969,42.08,79801.98,0.0,0.92935,4e-05,10.98078]
[1778764691978,42.08,79794.35,0.0,0.92905,4e-05,11.01575]
[1778764692984,42.08,79793.53,0.0,0.92901,4e-05,11.01939]
[1778764695298,42.07,79785.43,0.0,0.92869,4e-05,11.0564]
[1778764696014,42.07,79785.43,0.0,0.9287,4e-05,11.05621]
[1778764701054,42.07,79790.09,0.0,0.92889,4e-05,11.03382]
[1778764704072,42.07,79793.39,0.0,0.92902,4e-05,11.01821]
[1778764709107,42.07,79787.55,0.0,0.9288,4e-05,11.04443]
[1778764714142,42.07,79783.45,0.0,0.92866,4e-05,11.05939]
[1778764719180,42.07,79770.36,0.0,0.92814,4e-05,11.119]
[1778764720201,42.07,79762.29,0.0,0.92782,4e-05,11.15633]
[1778764721199,42.07,79770.84,0.0,0.92816,4e-05,11.11731]
[1778764722205,42.07,79779.24,0.0,0.92848,4e-05,11.07951]
[1778764723220,42.07,79780.57,0.0,0.92854,4e-05,11.07359]
[1778764728246,42.07,79777.89,0.0,0.92842,4e-05,11.08694]
[1778764730260,42.07,79764.42,0.0,0.92788,4e-05,11.14952]
[1778764732274,42.07,79759.88,0.0,0.92769,4e-05,11.17066]
[1778764734288,42.07,79753.59,0.0,0.92744,4e-05,11.19991]
[1778764735583,42.07,79752.97,0.0,0.92741,4e-05,11.20279]
[1778764741338,42.07,79750.14,0.0,0.9273,4e-05,11.21583]
[1778764746373,42.07,79752.8,0.0,0.92741,4e-05,11.20323]
[1778764751414,42.07,79752.23,0.0,0.92739,4e-05,11.2057]
[1778764754429,42.07,79757.33,0.0,0.9276,4e-05,11.18193]
[1778764759464,42.07,79757.57,0.0,0.92761,4e-05,11.18069]
[1778764764499,42.07,79756.03,0.0,0.92754,4e-05,11.18773]
[1778764769534,42.07,79758.82,0.0,0.92766,4e-05,11.17471]
[1778764772557,42.07,79766.37,0.0,0.92798,4e-05,11.13657]
[1778764777592,42.07,79766.99,0.0,0.928,4e-05,11.13392]
[1778764782629,42.07,79771.59,0.0,0.92819,4e-05,11.11288]
[1778764784641,42.07,79773.6,0.0,0.92827,4e-05,11.10376]
[1778764789676,42.07,79774.19,0.0,0.92828,4e-05,11.10153]
[1778764794711,42.07,79776.17,0.0,0.92836,4e-05,11.09299]
[1778764799746,42.08,79774.61,0.0,0.92829,4e-05,11.10077]
[1778764803779,42.08,79768.33,0.0,0.92804,4e-05,11.13022]
[1778764804784,42.08,79762.59,0.0,0.9278,4e-05,11.15685]
[1778764805789,42.08,79759.92,0.0,0.9277,4e-05,11.16924]
[1778764807802,42.08,79754.01,0.0,0.92746,4e-05,11.19664]
[1778764812838,42.08,79756.13,0.0,0.92755,4e-05,11.18669]
[1778764817873,42.08,79758.35,0.0,0.92763,4e-05,11.17638]
[1778764822909,42.08,79757.5,0.0,0.9276,4e-05,11.18028]
[1778764827950,42.08,79764.64,0.0,0.92789,4e-05,11.14719]
[1778764836308,42.08,79766.41,0.0,0.92798,4e-05,11.13618]
[1778764841035,42.08,79774.93,0.0,0.92832,4e-05,11.09695]
[1778764842043,42.08,79776.44,0.0,0.92838,4e-05,11.09007]
[1778764846378,42.08,79792.52,0.0,0.92901,4e-05,11.01651]
[1778764848088,42.08,79792.98,0.0,0.92903,4e-05,11.01457]
[1778764849092,42.08,79798.67,0.0,0.92925,4e-05,10.9886]
[1778764850099,42.08,79798.33,0.0,0.92924,4e-05,10.99038]
[1778764855134,42.08,79797.09,0.0,0.92918,4e-05,10.99718]
[1778764860169,42.08,79801.25,0.0,0.92934,4e-05,10.9791]
[1778764862187,42.08,79807.88,0.0,0.92959,4e-05,10.94915]
[1778764863191,42.08,79813.26,0.0,0.9298,4e-05,10.92474]
[1778764864198,42.09,79817.82,0.0,0.92998,4e-05,10.90415]
[1778764865204,42.09,79817.69,0.0,0.92997,4e-05,10.90507]
[1778764866527,42.09,79826.67,0.0,0.93032,4e-05,10.86475]
[1778764869236,42.09,79830.11,0.0,0.93044,4e-05,10.85026]
[1778764874273,42.09,79827.71,0.0,0.93033,4e-05,10.86332]
[1778764876597,42.09,79838.55,0.0,0.93075,4e-05,10.81473]
[1778764877296,42.1,79838.55,0.0,0.93075,4e-05,10.81518]
[1778764879309,42.1,79842.6,0.0,0.9309,4e-05,10.79772]
[1778764881323,42.1,79844.62,0.0,0.93097,4e-05,10.78958]
[1778764886666,42.1,79842.68,0.0,0.93087,4e-05,10.80099]
[1778764892400,42.11,79842.15,0.0,0.93084,4e-05,10.80332]
[1778764896737,42.11,79832.0,0.0,0.93043,4e-05,10.85149]
[1778764900456,42.12,79830.37,0.0,0.93035,4e-05,10.86071]
[1778764905491,42.12,79828.35,0.0,0.93025,4e-05,10.87206]
[1778764910531,42.12,79831.94,0.0,0.93038,4e-05,10.8574]
[1778764913548,42.13,79838.25,0.0,0.93061,4e-05,10.83047]
[1778764916880,42.13,79853.08,0.0,0.93117,4e-05,10.76458]
[1778764918583,42.13,79856.24,0.0,0.9313,4e-05,10.75042]
[1778764921606,42.13,79864.02,0.0,0.9316,4e-05,10.7152]
[1778764923619,42.13,79876.33,0.0,0.93207,4e-05,10.65947]
[1778764924626,42.13,79883.65,0.0,0.93235,4e-05,10.6265]
[1778764925633,42.13,79885.38,0.0,0.93242,4e-05,10.61878]
[1778764930669,42.13,79887.52,0.0,0.93249,4e-05,10.60953]
[1778764935705,42.13,79886.78,0.0,0.93246,4e-05,10.61324]
[1778764937021,42.13,79894.87,0.0,0.93277,4e-05,10.57695]
[1778764938725,42.13,79896.92,0.0,0.93285,4e-05,10.56795]
[1778764942757,42.13,79914.99,0.0,0.93352,4e-05,10.48788]
[1778764943762,42.13,79923.46,0.0,0.93384,4e-05,10.45006]
[1778764944769,42.13,79932.22,0.0,0.93417,4e-05,10.41136]
[1778764945796,42.13,79932.07,0.0,0.93416,4e-05,10.41242]
[1778764947792,42.14,79939.88,0.0,0.93444,4e-05,10.37848]
[1778764948801,42.14,79942.22,0.0,0.93453,4e-05,10.36854]
[1778764950811,42.14,79928.35,0.0,0.934,4e-05,10.43113]
[1778764951818,42.14,79913.5,0.0,0.93346,4e-05,10.49468]
[1778764952825,42.14,79905.72,0.0,0.93316,4e-05,10.52975]
[1778764953832,42.14,79904.98,0.0,0.93313,4e-05,10.53325]
[1778764957861,42.14,79898.4,0.0,0.93288,4e-05,10.56344]
[1778764959879,42.14,79917.78,0.0,0.9336,4e-05,10.47721]
[1778764960884,42.14,79933.63,0.0,0.9342,4e-05,10.40655]
[1778764961891,42.14,79939.88,0.0,0.93443,4e-05,10.37953]
[1778764964920,42.15,79946.26,0.0,0.93464,4e-05,10.35366]
[1778764965928,42.15,79960.61,0.0,0.93517,4e-05,10.29067]
[1778764966934,42.15,79971.29,0.0,0.93556,4e-05,10.24416]
[1778764969962,42.15,79994.73,0.0,0.9364,4e-05,10.14315]
[1778764970968,42.16,80006.68,0.0,0.93682,4e-05,10.09171]
[1778764972986,42.16,79996.3,0.0,0.93643,4e-05,10.1388]
[1778764975066,42.16,79985.95,0.0,0.93605,4e-05,10.1853]
[1778764976020,42.16,80003.24,0.0,0.93668,4e-05,10.10949]
[1778764977035,42.16,80028.09,0.0,0.93757,4e-05,10.00171]
[1778764978019,42.16,80020.0,0.0,0.93727,4e-05,10.03768]
[1778764979025,42.17,80005.88,0.0,0.93675,4e-05,10.10069]
[1778764980052,42.17,79995.01,0.0,0.93635,4e-05,10.14904]
[1778764983063,42.17,80017.43,0.0,0.93715,4e-05,10.05309]
[1778764984069,42.17,80030.09,0.0,0.9376,4e-05,9.99798]
[1778764985089,42.17,80027.35,0.0,0.93749,4e-05,10.01089]
[1778764986095,42.17,80021.12,0.0,0.93726,4e-05,10.03898]
[1778764987102,42.18,80022.43,0.0,0.9373,4e-05,10.0342]
[1778764991135,42.18,80011.18,0.0,0.93687,4e-05,10.08622]
[1778764992144,42.18,80005.52,0.0,0.93666,4e-05,10.11182]
[1778764994155,42.19,79998.22,0.0,0.93639,4e-05,10.145]
[1778764995165,42.19,79991.12,0.0,0.93612,4e-05,10.17691]
[1778764996172,42.19,79992.07,0.0,0.93615,4e-05,10.17346]
[1778765001206,42.19,79985.03,0.0,0.93587,4e-05,10.20797]
[1778765003221,42.2,79982.13,0.0,0.93575,4e-05,10.222]
[1778765007543,42.2,79972.25,0.0,0.93536,4e-05,10.26854]
[1778765012284,42.21,79964.33,0.0,0.93507,4e-05,10.30256]
[1778765013295,42.21,79962.0,0.0,0.93498,4e-05,10.31381]
[1778765018326,42.21,79966.0,0.0,0.9351,4e-05,10.29848]
[1778765021347,42.22,79973.25,0.0,0.93536,4e-05,10.26793]
[1778765023361,42.22,79977.35,0.0,0.9355,4e-05,10.25093]
[1778765028395,42.22,79976.62,0.0,0.93545,4e-05,10.2568]
[1778765032424,42.23,79970.47,0.0,0.93521,4e-05,10.28595]
[1778765035445,42.23,79976.05,0.0,0.9354,4e-05,10.26283]
[1778765040480,42.23,79970.15,0.0,0.93517,4e-05,10.2914]
[1778765042493,42.24,79977.29,0.0,0.93542,4e-05,10.26097]
[1778765043503,42.24,79983.74,0.0,0.93565,4e-05,10.23314]
[1778765044508,42.24,79981.66,0.0,0.93557,4e-05,10.24289]
[1778765049543,42.24,79984.31,0.0,0.93565,4e-05,10.23412]
[1778765054578,42.25,79985.78,0.0,0.93568,4e-05,10.23062]
[1778765059613,42.25,79973.86,0.0,0.93521,4e-05,10.28603]
[1778765060620,42.25,79972.37,0.0,0.93516,4e-05,10.29309]
[1778765063652,42.26,79996.68,0.0,0.93604,4e-05,10.18723]
[1778765064664,42.26,80020.53,0.0,0.9369,4e-05,10.08322]
[1778765065667,42.26,80020.35,0.0,0.93689,4e-05,10.0844]
[1778765067970,42.26,80030.86,0.0,0.93727,4e-05,10.03864]
[1778765069704,42.26,80034.73,0.0,0.9374,4e-05,10.0227]
[1778765071718,42.26,80037.67,0.0,0.93751,4e-05,10.00794]
[1778765073732,42.26,80031.86,0.0,0.9373,4e-05,10.03418]
[1778765074739,42.26,80022.71,0.0,0.93696,4e-05,10.07451]
[1778765075746,42.27,80019.48,0.0,0.93684,4e-05,10.08944]
[1778765076753,42.27,80011.6,0.0,0.93655,4e-05,10.12466]
[1778765078038,42.27,80002.86,0.0,0.93622,4e-05,10.16442]
[1778765080781,42.27,80003.17,0.0,0.93622,4e-05,10.1645]
[1778765084809,42.28,80014.59,0.0,0.93661,4e-05,10.1175]
[1778765085817,42.28,80020.9,0.0,0.93683,4e-05,10.09078]
[1778765086826,42.28,80021.52,0.0,0.93685,4e-05,10.08892]
[1778765088109,42.28,80011.19,0.0,0.93646,4e-05,10.13567]
[1778765089845,42.29,80005.2,0.0,0.93624,4e-05,10.16262]
[1778765090852,42.29,80006.38,0.0,0.93627,4e-05,10.15819]
[1778765095887,42.29,80007.46,0.0,0.93628,4e-05,10.15716]
[1778765100928,42.3,80009.27,0.0,0.93632,4e-05,10.15281]
[1778765101935,42.3,79986.38,0.0,0.93548,4e-05,10.25385]
[1778765102939,42.3,79973.53,0.0,0.935,4e-05,10.31098]
[1778765103961,42.3,79967.29,0.0,0.93477,4e-05,10.33898]
[1778765104957,42.3,79966.78,0.0,0.93475,4e-05,10.34165]
[1778765106971,42.31,79961.45,0.0,0.93454,4e-05,10.36602]
[1778765109993,42.31,79954.94,0.0,0.93429,4e-05,10.39596]
[1778765110998,42.31,79949.92,0.0,0.9341,4e-05,10.41855]
[1778765115027,42.31,79945.36,0.0,0.93392,4e-05,10.44]
[1778765118048,42.31,79936.0,0.0,0.93357,4e-05,10.4824]
[1778765119056,42.31,79931.05,0.0,0.93338,4e-05,10.50463]
[1778765123088,42.31,79971.33,0.0,0.93487,4e-05,10.3268]
[1778765124115,42.31,79975.34,0.0,0.93502,4e-05,10.30957]
[1778765126108,42.32,79970.19,0.0,0.93482,4e-05,10.3332]
[1778765131143,42.32,79970.68,0.0,0.93484,4e-05,10.33008]
[1778765136178,42.32,79970.01,0.0,0.9348,4e-05,10.33514]
[1778765139200,42.33,79961.31,0.0,0.93446,4e-05,10.3748]
[1778765143229,42.33,79956.95,0.0,0.93429,4e-05,10.39552]
[1778765148262,42.33,79954.98,0.0,0.9342,4e-05,10.40585]
[1778765153298,42.33,79955.64,0.0,0.93422,4e-05,10.40447]
[1778765158635,42.34,79948.27,0.0,0.93393,4e-05,10.43895]
[1778765164377,42.34,79945.75,0.0,0.93382,4e-05,10.45155]
[1778765165383,42.35,79938.98,0.0,0.93355,4e-05,10.48425]
[1778765166391,42.35,79925.47,0.0,0.93302,4e-05,10.54652]
[1778765167398,42.35,79923.22,0.0,0.93293,4e-05,10.55769]
[1778765170422,42.36,79914.48,0.0,0.93257,4e-05,10.59961]
[1778765172433,42.36,79908.73,0.0,0.93235,4e-05,10.6255]
[1778765177470,42.36,79912.35,0.0,0.93248,4e-05,10.61]
[1778765182503,42.36,79912.88,0.0,0.9325,4e-05,10.60797]
[1778765185524,42.36,79909.52,0.0,0.93236,4e-05,10.62418]
[1778765188860,42.36,79915.65,0.0,0.93258,4e-05,10.59828]
[1778765195595,42.37,79912.56,0.0,0.93246,4e-05,10.61174]
[1778765198929,42.37,79917.88,0.0,0.93265,4e-05,10.5891]
[1778765204660,42.38,79916.68,0.0,0.93259,4e-05,10.59692]
[1778765209694,42.38,79917.05,0.0,0.93259,4e-05,10.59727]
[1778765214729,42.38,79916.89,0.0,0.93256,4e-05,10.59994]
[1778765219764,42.39,79915.7,0.0,0.9325,4e-05,10.6072]
[1778765221781,42.39,79909.61,0.0,0.93227,4e-05,10.63521]
[1778765222788,42.39,79908.41,0.0,0.93222,4e-05,10.64091]
[1778765229140,42.39,79908.37,0.0,0.9322,4e-05,10.64308]
[1778765234874,42.39,79905.62,0.0,0.93209,4e-05,10.65573]
[1778765239212,42.39,79911.38,0.0,0.93231,4e-05,10.62961]
[1778765240916,42.39,79912.08,0.0,0.93234,4e-05,10.62639]
[1778765245951,42.39,79914.38,0.0,0.93243,4e-05,10.61596]
[1778765249282,42.39,79920.45,0.0,0.93266,4e-05,10.58876]
[1778765255014,42.39,79921.98,0.0,0.93272,4e-05,10.5807]
[1778765259351,42.4,79927.64,0.0,0.93292,4e-05,10.55688]
[1778765263073,42.4,79931.4,0.0,0.93306,4e-05,10.54084]
[1778765268110,42.4,79932.13,0.0,0.93309,4e-05,10.53755]
[1778765271129,42.4,79919.03,0.0,0.93259,4e-05,10.59668]
[1778765272137,42.4,79921.29,0.0,0.93267,4e-05,10.58687]
[1778765274151,42.4,79925.36,0.0,0.93282,4e-05,10.56935]
[1778765279185,42.41,79928.35,0.0,0.93292,4e-05,10.55775]
[1778765284230,42.41,79928.56,0.0,0.93291,4e-05,10.55866]
[1778765289256,42.41,79931.6,0.0,0.93301,4e-05,10.54702]
[1778765294291,42.42,79930.95,0.0,0.93297,4e-05,10.55195]
[1778765299328,42.42,79920.5,0.0,0.93256,4e-05,10.60056]
[1778765300336,42.42,79907.61,0.0,0.93206,4e-05,10.65854]
[1778765302351,42.42,79906.26,0.0,0.93201,4e-05,10.66507]
[1778765305371,42.42,79912.48,0.0,0.93224,4e-05,10.63797]
[1778765308392,42.42,79916.92,0.0,0.9324,4e-05,10.61904]
[1778765313428,42.43,79916.25,0.0,0.93238,4e-05,10.61974]
[1778765315441,42.43,79921.95,0.0,0.9326,4e-05,10.59415]
[1778765319793,42.42,79923.41,0.0,0.93266,4e-05,10.58753]
[1778765325510,42.42,79924.97,0.0,0.93272,4e-05,10.58049]
[1778765330545,42.42,79928.52,0.0,0.93285,4e-05,10.56461]
[1778765335581,42.42,79929.42,0.0,0.93289,4e-05,10.56051]
[1778765338601,42.42,79939.13,0.0,0.93325,4e-05,10.51724]
[1778765339934,42.42,79943.1,0.0,0.9334,4e-05,10.4997]
[1778765344644,42.43,79937.67,0.0,0.93319,4e-05,10.52407]
[1778765345658,42.43,79927.9,0.0,0.93283,4e-05,10.5676]
[1778765346658,42.43,79923.47,0.0,0.93266,4e-05,10.58771]
[1778765347665,42.43,79928.77,0.0,0.93286,4e-05,10.56401]
[1778765352699,42.43,79928.91,0.0,0.93285,4e-05,10.56438]
[1778765356729,42.43,79925.0,0.0,0.9327,4e-05,10.58265]
[1778765360074,42.43,79932.8,0.0,0.933,4e-05,10.54762]
[1778765361769,42.43,79936.3,0.0,0.93313,4e-05,10.53194]
[1778765366801,42.43,79938.5,0.0,0.93321,4e-05,10.52211]
[1778765371835,42.43,79936.94,0.0,0.93317,4e-05,10.52594]
[1778765376869,42.43,79942.79,0.0,0.93339,4e-05,10.49999]
[1778765381907,42.43,79937.7,0.0,0.9332,4e-05,10.5228]
[1778765386940,42.43,79937.55,0.0,0.93319,4e-05,10.52361]
[1778765391975,42.43,79941.06,0.0,0.93332,4e-05,10.50826]
[1778765397011,42.43,79938.16,0.0,0.93321,4e-05,10.52151]
[1778765399024,42.43,79928.05,0.0,0.93283,4e-05,10.56663]
[1778765404064,42.43,79922.11,0.0,0.9326,4e-05,10.59318]
[1778765406078,42.43,79927.24,0.0,0.9328,4e-05,10.57026]
[1778765408093,42.43,79921.17,0.0,0.93257,4e-05,10.59731]
[1778765410433,42.43,79915.49,0.0,0.93235,4e-05,10.6226]
[1778765414138,42.43,79910.19,0.0,0.93215,4e-05,10.64601]
[1778765419172,42.43,79910.88,0.0,0.93218,4e-05,10.64238]
[1778765420504,42.43,79918.15,0.0,0.93246,4e-05,10.60978]
[1778765422194,42.43,79921.08,0.0,0.93257,4e-05,10.59659]
[1778765423200,42.43,79926.56,0.0,0.93278,4e-05,10.57211]
[1778765428234,42.43,79927.3,0.0,0.93281,4e-05,10.56875]
[1778765433274,42.43,79932.67,0.0,0.93303,4e-05,10.54161]
[1778765434277,42.43,79938.53,0.0,0.93325,4e-05,10.51554]
[1778765435285,42.43,79941.87,0.0,0.93337,4e-05,10.50074]
[1778765439312,42.43,79936.13,0.0,0.93316,4e-05,10.52648]
[1778765444347,42.43,79924.35,0.0,0.93271,4e-05,10.5791]
[1778765445354,42.43,79914.56,0.0,0.93234,4e-05,10.62277]
[1778765446362,42.43,79911.65,0.0,0.93223,4e-05,10.63568]
[1778765451397,42.43,79908.78,0.0,0.93213,4e-05,10.64791]
[1778765456431,42.43,79912.44,0.0,0.93227,4e-05,10.63088]
[1778765459452,42.43,79915.19,0.0,0.93238,4e-05,10.6183]
[1778765462475,42.42,79904.1,0.0,0.93196,4e-05,10.66766]
[1778765463485,42.42,79901.48,0.0,0.93186,4e-05,10.67923]
[1778765464491,42.42,79896.12,0.0,0.93166,4e-05,10.70311]
[1778765465498,42.42,79888.87,0.0,0.93138,4e-05,10.73587]
[1778765466516,42.42,79882.59,0.0,0.93114,4e-05,10.76426]
[1778765467519,42.43,79880.53,0.0,0.93106,4e-05,10.77371]
[1778765470559,42.42,79887.76,0.0,0.93134,4e-05,10.74094]
[1778765471569,42.42,79890.62,0.0,0.93145,4e-05,10.72782]
[1778765473566,42.42,79904.84,0.0,0.932,4e-05,10.66343]
[1778765474573,42.42,79912.62,0.0,0.93229,4e-05,10.62852]
[1778765478602,42.42,79920.14,0.0,0.93258,4e-05,10.59471]
[1778765479615,42.42,79926.34,0.0,0.93281,4e-05,10.56707]
[1778765482635,42.42,79932.39,0.0,0.93304,4e-05,10.54024]
[1778765487670,42.42,79923.22,0.0,0.93269,4e-05,10.58132]
[1778765492703,42.42,79925.53,0.0,0.9328,4e-05,10.56785]
[1778765497738,42.42,79923.19,0.0,0.93271,4e-05,10.57835]
[1778765502773,42.42,79924.15,0.0,0.93275,4e-05,10.57409]
[1778765505796,42.42,79935.92,0.0,0.93319,4e-05,10.52178]
[1778765506800,42.42,79945.42,0.0,0.93354,4e-05,10.47972]
[1778765507808,42.42,79950.48,0.0,0.93373,4e-05,10.45748]
[1778765512843,42.43,79952.29,0.0,0.93379,4e-05,10.45052]
[1778765516872,42.43,79956.35,0.0,0.93393,4e-05,10.4335]
[1778765518885,42.43,79947.66,0.0,0.9336,4e-05,10.47246]
[1778765523921,42.43,79945.88,0.0,0.93353,4e-05,10.48129]
[1778765525934,42.43,79953.14,0.0,0.9338,4e-05,10.4495]
[1778765531292,42.43,79955.32,0.0,0.93387,4e-05,10.44098]
[1778765537015,42.44,79955.01,0.0,0.93385,4e-05,10.44376]
[1778765542053,42.44,79953.87,0.0,0.9338,4e-05,10.44993]
[1778765547088,42.44,79953.99,0.0,0.93379,4e-05,10.45055]
[1778765552124,42.44,79952.04,0.0,0.93373,4e-05,10.45728]
[1778765557159,42.44,79948.57,0.0,0.93359,4e-05,10.47385]
[1778765558167,42.44,79938.92,0.0,0.93322,4e-05,10.5169]
[1778765559173,42.45,79935.94,0.0,0.93311,4e-05,10.53029]
[1778765564208,42.45,79925.19,0.0,0.9327,4e-05,10.57913]
[1778765565217,42.45,79919.26,0.0,0.93247,4e-05,10.60601]
[1778765566227,42.45,79916.5,0.0,0.93236,4e-05,10.6187]
[1778765568238,42.45,79926.49,0.0,0.93274,4e-05,10.57405]
[1778765569244,42.45,79928.71,0.0,0.93282,4e-05,10.56418]
[1778765574280,42.45,79928.71,0.0,0.93282,4e-05,10.56435]
[1778765579316,42.45,79932.74,0.0,0.93297,4e-05,10.54654]
[1778765581653,42.45,79907.01,0.0,0.93199,4e-05,10.66184]
[1778765583348,42.45,79900.89,0.0,0.93176,4e-05,10.68952]
[1778765584356,42.45,79905.74,0.0,0.93194,4e-05,10.66799]
[1778765586369,42.45,79912.47,0.0,0.93219,4e-05,10.63838]
[1778765591725,42.45,79905.11,0.0,0.93191,4e-05,10.67149]
[1778765594433,42.45,79899.91,0.0,0.93171,4e-05,10.69531]
[1778765595440,42.46,79882.2,0.0,0.93101,4e-05,10.7771]
[1778765596448,42.46,79860.14,0.0,0.93015,4e-05,10.8772]
[1778765597454,42.46,79851.59,0.0,0.92982,4e-05,10.91628]
[1778765598461,42.46,79845.78,0.0,0.92959,4e-05,10.94293]
[1778765599472,42.46,79833.54,0.0,0.9291,4e-05,10.99897]
[1778765600480,42.46,79827.1,0.0,0.92885,4e-05,11.02832]
[1778765601488,42.46,79831.93,0.0,0.92904,4e-05,11.0064]
[1778765603500,42.46,79820.1,0.0,0.92857,4e-05,11.06066]
[1778765605517,42.46,79824.82,0.0,0.92876,4e-05,11.03921]
[1778765606521,42.46,79833.04,0.0,0.92908,4e-05,11.00189]
[1778765607528,42.46,79838.89,0.0,0.92931,4e-05,10.97545]
[1778765608534,42.46,79846.47,0.0,0.92961,4e-05,10.94084]
[1778765612563,42.46,79841.08,0.0,0.92942,4e-05,10.96148]
[1778765614577,42.46,79847.32,0.0,0.92967,4e-05,10.93281]
[1778765618605,42.46,79852.92,0.0,0.92989,4e-05,10.90687]
[1778765621627,42.46,79860.3,0.0,0.93018,4e-05,10.87311]
[1778765622634,42.46,79865.45,0.0,0.93038,4e-05,10.84977]
[1778765625655,42.46,79870.56,0.0,0.93058,4e-05,10.82665]
[1778765628677,42.46,79881.28,0.0,0.93099,4e-05,10.77841]
[1778765629683,42.46,79887.74,0.0,0.93124,4e-05,10.74945]
[1778765630690,42.46,79898.28,0.0,0.93164,4e-05,10.7023]
[1778765632705,42.46,79903.78,0.0,0.93185,4e-05,10.67809]
[1778765636737,42.46,79911.36,0.0,0.93213,4e-05,10.64483]
[1778765638749,42.46,79919.38,0.0,0.93244,4e-05,10.60887]
[1778765643785,42.46,79917.21,0.0,0.93234,4e-05,10.62033]
[1778765646809,42.46,79922.3,0.0,0.93253,4e-05,10.59783]
[1778765648839,42.46,79929.58,0.0,0.93281,4e-05,10.56539]
[1778765650835,42.46,79918.94,0.0,0.9324,4e-05,10.61321]
[1778765651842,42.46,79909.54,0.0,0.93204,4e-05,10.65551]
[1778765656889,42.47,79913.26,0.0,0.93217,4e-05,10.64038]
[1778765661912,42.47,79912.87,0.0,0.93216,4e-05,10.64173]
[1778765666946,42.47,79910.57,0.0,0.93207,4e-05,10.65164]
[1778765668962,42.47,79903.99,0.0,0.93182,4e-05,10.6813]
[1778765674327,42.47,79905.15,0.0,0.93188,4e-05,10.67342]
[1778765680039,42.47,79910.37,0.0,0.93209,4e-05,10.64933]
[1778765682053,42.47,79902.1,0.0,0.93177,4e-05,10.6865]
[1778765683060,42.47,79896.18,0.0,0.93154,4e-05,10.71324]
[1778765688097,42.47,79889.64,0.0,0.93128,4e-05,10.74349]
[1778765692125,42.47,79883.69,0.0,0.93105,4e-05,10.77067]
[1778765694474,42.47,79889.05,0.0,0.93126,4e-05,10.74672]
[1778765696154,42.47,79889.54,0.0,0.93127,4e-05,10.74474]
[1778765701197,42.47,79892.48,0.0,0.93139,4e-05,10.73066]
[1778765706234,42.47,79895.75,0.0,0.93153,4e-05,10.71478]
[1778765708246,42.46,79884.09,0.0,0.93108,4e-05,10.76674]
[1778765709256,42.46,79880.7,0.0,0.93096,4e-05,10.7817]
[1778765710261,42.46,79871.33,0.0,0.93059,4e-05,10.82401]
[1778765711271,42.46,79868.06,0.0,0.93047,4e-05,10.83877]
[1778765713281,42.46,79859.75,0.0,0.93015,4e-05,10.87624]
[1778765714616,42.46,79853.49,0.0,0.9299,4e-05,10.9044]
[1778765716302,42.46,79848.03,0.0,0.92969,4e-05,10.92902]
[1778765718404,42.46,79827.1,0.0,0.92887,4e-05,11.02406]
[1778765719414,42.46,79793.99,0.0,0.92756,4e-05,11.17537]
[1778765720420,42.46,79782.59,0.0,0.9271,4e-05,11.22748]
[1778765721421,42.46,79768.86,0.0,0.92654,4e-05,11.29119]
[1778765722427,42.46,79756.22,0.0,0.92603,4e-05,11.34964]
[1778765723435,42.46,79752.22,0.0,0.92587,4e-05,11.36824]
[1778765724696,42.46,79762.58,0.0,0.92629,4e-05,11.32019]
[1778765726466,42.46,79769.12,0.0,0.92655,4e-05,11.28995]
[1778765727469,42.46,79779.64,0.0,0.92698,4e-05,11.24077]
[1778765728478,42.46,79788.09,0.0,0.92732,4e-05,11.20188]
[1778765729484,42.46,79796.08,0.0,0.92765,4e-05,11.16478]
[1778765730489,42.46,79805.36,0.0,0.92802,4e-05,11.12211]
[1778765731496,42.46,79807.11,0.0,0.92811,4e-05,11.1109]
[1778765734776,42.46,79800.0,0.0,0.92782,4e-05,11.14338]
[1778765736531,42.46,79796.92,0.0,0.9277,4e-05,11.15738]
[1778765738544,42.46,79787.26,0.0,0.92732,4e-05,11.20153]
[1778765740560,42.46,79787.46,0.0,0.92733,4e-05,11.20028]
[1778765745594,42.46,79783.09,0.0,0.92716,4e-05,11.2196]
[1778765749629,42.46,79766.05,0.0,0.92648,4e-05,11.29745]
[1778765750659,42.46,79756.09,0.0,0.92607,4e-05,11.34358]
[1778765751642,42.46,79754.45,0.0,0.92601,4e-05,11.3508]
[1778765754932,42.45,79760.87,0.0,0.92628,4e-05,11.31999]
[1778765756678,42.45,79755.51,0.0,0.92607,4e-05,11.34415]
[1778765757696,42.45,79751.97,0.0,0.92593,4e-05,11.36018]
[1778765758698,42.45,79748.82,0.0,0.9258,4e-05,11.37472]
[1778765759704,42.45,79739.41,0.0,0.92541,4e-05,11.41839]
[1778765761730,42.45,79717.35,0.0,0.92451,4e-05,11.52087]
[1778765762729,42.45,79719.53,0.0,0.9246,4e-05,11.51042]
[1778765765022,42.45,79712.21,0.0,0.92431,4e-05,11.54338]
[1778765766767,42.45,79701.47,0.0,0.92386,4e-05,11.59307]
[1778765767781,42.45,79698.74,0.0,0.92375,4e-05,11.60548]
[1778765768789,42.45,79689.41,0.0,0.92337,4e-05,11.64883]
[1778765769790,42.45,79686.29,0.0,0.92324,4e-05,11.66301]
[1778765771800,42.44,79703.0,0.0,0.92395,4e-05,11.58369]
[1778765772827,42.44,79713.4,0.0,0.92439,4e-05,11.53432]
[1778765773828,42.44,79719.05,0.0,0.92462,4e-05,11.50729]
[1778765774838,42.44,79723.7,0.0,0.92482,4e-05,11.48499]
[1778765775845,42.44,79731.18,0.0,0.92514,4e-05,11.44957]
[1778765776855,42.44,79735.81,0.0,0.92533,4e-05,11.42751]
[1778765778875,42.44,79740.25,0.0,0.92552,4e-05,11.40591]
[1778765779884,42.44,79732.06,0.0,0.92519,4e-05,11.44353]
[1778765780907,42.43,79729.42,0.0,0.92508,4e-05,11.4553]
[1778765782905,42.43,79723.55,0.0,0.92485,4e-05,11.48192]
[1778765784920,42.43,79722.1,0.0,0.92479,4e-05,11.48822]
[1778765788963,42.43,79712.52,0.0,0.92442,4e-05,11.53068]
[1778765789964,42.43,79692.66,0.0,0.92359,4e-05,11.62368]
[1778765790970,42.43,79691.79,0.0,0.92356,4e-05,11.62732]
[1778765791977,42.43,79697.3,0.0,0.92381,4e-05,11.59785]
[1778765793993,42.42,79697.56,0.0,0.92383,4e-05,11.59585]
[1778765799029,42.42,79692.29,0.0,0.92362,4e-05,11.61871]
[1778765800037,42.42,79684.91,0.0,0.92332,4e-05,11.65294]
[1778765801044,42.42,79684.53,0.0,0.92331,4e-05,11.65425]
[1778765806078,42.42,79682.45,0.0,0.92324,4e-05,11.66156]
[1778765811117,42.41,79681.1,0.0,0.9232,4e-05,11.66536]
[1778765812124,42.41,79686.18,0.0,0.92342,4e-05,11.64096]
[1778765813139,42.41,79699.1,0.0,0.92397,4e-05,11.57987]
[1778765814140,42.41,79706.94,0.0,0.9243,4e-05,11.54277]
[1778765815406,42.41,79714.14,0.0,0.9246,4e-05,11.50842]
[1778765817160,42.41,79719.11,0.0,0.92481,4e-05,11.48427]
[1778765819173,42.4,79721.73,0.0,0.92493,4e-05,11.47085]
[1778765822197,42.4,79727.75,0.0,0.9252,4e-05,11.44104]
[1778765823203,42.4,79737.0,0.0,0.92558,4e-05,11.39747]
[1778765824210,42.4,79745.72,0.0,0.92594,4e-05,11.3565]
[1778765825488,42.4,79753.76,0.0,0.92627,4e-05,11.31845]
[1778765828237,42.4,79759.02,0.0,0.92649,4e-05,11.29341]
[1778765830253,42.39,79762.68,0.0,0.92665,4e-05,11.27591]
[1778765835560,42.39,79749.99,0.0,0.92615,4e-05,11.33306]
[1778765840343,42.39,79757.29,0.0,0.92644,4e-05,11.29943]
[1778765842344,42.39,79763.12,0.0,0.92668,4e-05,11.27173]
[1778765845635,42.39,79750.09,0.0,0.92616,4e-05,11.33137]
[1778765846380,42.39,79750.09,0.0,0.92616,4e-05,11.33144]
[1778765848387,42.39,79762.85,0.0,0.92668,4e-05,11.27185]
[1778765849393,42.39,79768.68,0.0,0.92692,4e-05,11.24476]
[1778765853421,42.39,79773.72,0.0,0.92715,4e-05,11.21712]
[1778765858458,42.38,79777.77,0.0,0.92733,4e-05,11.19642]
[1778765863491,42.38,79780.28,0.0,0.92745,4e-05,11.18301]
[1778765865774,42.38,79785.76,0.0,0.92767,4e-05,11.15705]
[1778765868526,42.37,79777.89,0.0,0.92737,4e-05,11.19222]
[1778765873562,42.37,79775.6,0.0,0.92729,4e-05,11.20076]
[1778765875852,42.37,79780.91,0.0,0.92751,4e-05,11.17554]
[1778765878598,42.37,79787.01,0.0,0.92777,4e-05,11.14641]
[1778765880613,42.37,79790.19,0.0,0.9279,4e-05,11.13118]
[1778765882632,42.37,79796.2,0.0,0.92814,4e-05,11.10301]
[1778765883634,42.37,79804.01,0.0,0.92846,4e-05,11.06696]
[1778765884642,42.36,79811.42,0.0,0.92875,4e-05,11.03286]
[1778765885932,42.36,79814.9,0.0,0.92889,4e-05,11.01681]
[1778765889677,42.36,79821.01,0.0,0.92914,4e-05,10.98841]
[1778765890684,42.36,79826.35,0.0,0.92935,4e-05,10.96395]
[1778765891691,42.36,79832.18,0.0,0.92958,4e-05,10.93732]
[1778765893705,42.36,79835.95,0.0,0.92973,4e-05,10.92012]
[1778765896000,42.36,79840.98,0.0,0.92992,4e-05,10.89724]
[1778765900756,42.36,79846.13,0.0,0.93012,4e-05,10.87397]
[1778765901762,42.36,79853.19,0.0,0.9304,4e-05,10.84201]
[1778765902770,42.36,79854.5,0.0,0.93045,4e-05,10.83581]
[1778765903775,42.36,79865.55,0.0,0.93088,4e-05,10.78557]
[1778765904782,42.36,79875.69,0.0,0.93128,4e-05,10.73954]
[1778765906071,42.36,79883.58,0.0,0.93158,4e-05,10.70381]
[1778765906796,42.36,79883.58,0.0,0.93158,4e-05,10.70367]
[1778765909818,42.36,79876.25,0.0,0.9313,4e-05,10.73621]
[1778765911837,42.36,79870.48,0.0,0.9311,4e-05,10.75913]
[1778765912840,42.36,79869.89,0.0,0.93108,4e-05,10.76195]
[1778765913848,42.36,79875.35,0.0,0.93129,4e-05,10.7371]
[1778765914855,42.36,79880.09,0.0,0.93147,4e-05,10.71594]
[1778765919890,42.36,79875.26,0.0,0.93127,4e-05,10.73882]
[1778765924926,42.36,79869.1,0.0,0.93103,4e-05,10.76746]
[1778765929961,42.37,79871.17,0.0,0.9311,4e-05,10.75886]
[1778765933989,42.37,79865.45,0.0,0.93088,4e-05,10.78529]
[1778765939023,42.37,79862.06,0.0,0.93074,4e-05,10.8012]
[1778765944059,42.37,79862.64,0.0,0.93076,4e-05,10.79905]
[1778765945067,42.37,79865.84,0.0,0.93088,4e-05,10.78471]
[1778765948088,42.37,79857.35,0.0,0.93055,4e-05,10.82352]
[1778765949094,42.37,79843.88,0.0,0.93002,4e-05,10.88467]
[1778765950103,42.37,79843.91,0.0,0.93002,4e-05,10.88452]
[1778765955137,42.37,79826.92,0.0,0.92936,4e-05,10.96178]
[1778765956144,42.37,79822.02,0.0,0.92917,4e-05,10.98399]
[1778765960177,42.37,79816.62,0.0,0.92896,4e-05,11.00796]
[1778765964206,42.37,79814.55,0.0,0.92888,4e-05,11.01656]
[1778765969238,42.36,79815.43,0.0,0.92893,4e-05,11.01123]
[1778765974275,42.36,79817.26,0.0,0.92903,4e-05,10.99867]
[1778765979309,42.36,79816.18,0.0,0.929,4e-05,11.00253]
[1778765984345,42.36,79820.7,0.0,0.92918,4e-05,10.98086]
[1778765989380,42.36,79820.44,0.0,0.92918,4e-05,10.98109]
[1778765994419,42.36,79822.57,0.0,0.92927,4e-05,10.9704]
[1778765995423,42.36,79833.12,0.0,0.92969,4e-05,10.92223]
[1778765996724,42.35,79842.12,0.0,0.93004,4e-05,10.88086]
[1778765998444,42.35,79845.37,0.0,0.93017,4e-05,10.86604]
[1778766003480,42.35,79847.43,0.0,0.93025,4e-05,10.85657]
[1778766008516,42.35,79855.81,0.0,0.93058,4e-05,10.81858]
[1778766011536,42.35,79850.05,0.0,0.93035,4e-05,10.84483]
[1778766014557,42.35,79843.54,0.0,0.9301,4e-05,10.87432]
[1778766019592,42.35,79843.51,0.0,0.9301,4e-05,10.87433]
[1778766024639,42.35,79837.47,0.0,0.92987,4e-05,10.90155]
[1778766026943,42.35,79821.9,0.0,0.92926,4e-05,10.97223]
[1778766028668,42.35,79813.07,0.0,0.92891,4e-05,11.01238]
[1778766029738,42.35,79811.43,0.0,0.92885,4e-05,11.01964]
[1778766031752,42.35,79805.65,0.0,0.92863,4e-05,11.04294]
[1778766032776,42.35,79790.62,0.0,0.92804,4e-05,11.11138]
[1778766033766,42.35,79784.34,0.0,0.92779,4e-05,11.13958]
[1778766034773,42.35,79784.5,0.0,0.9278,4e-05,11.13842]
[1778766038800,42.35,79775.59,0.0,0.92746,4e-05,11.17778]
[1778766039808,42.35,79771.88,0.0,0.92732,4e-05,11.19442]
[1778766043838,42.34,79767.75,0.0,0.92716,4e-05,11.21198]
[1778766048877,42.34,79764.99,0.0,0.92708,4e-05,11.22162]
[1778766051901,42.34,79745.93,0.0,0.92631,4e-05,11.30881]
[1778766052908,42.33,79740.08,0.0,0.92608,4e-05,11.3352]
[1778766053915,42.33,79738.21,0.0,0.92601,4e-05,11.3436]
[1778766057162,42.33,79746.54,0.0,0.92635,4e-05,11.30405]
[1778766058965,42.33,79757.68,0.0,0.92681,4e-05,11.25153]
[1778766059959,42.33,79763.75,0.0,0.92706,4e-05,11.2229]
[1778766060969,42.33,79769.24,0.0,0.92729,4e-05,11.19704]
[1778766061972,42.33,79769.49,0.0,0.9273,4e-05,11.19541]
[1778766066001,42.32,79753.56,0.0,0.92668,4e-05,11.26661]
[1778766067245,42.32,79744.22,0.0,0.9263,4e-05,11.3099]
[1778766068016,42.32,79744.22,0.0,0.92631,4e-05,11.30902]
[1778766069026,42.32,79739.06,0.0,0.9261,4e-05,11.33297]
[1778766071045,42.32,79748.11,0.0,0.92647,4e-05,11.29042]
[1778766072046,42.32,79754.69,0.0,0.92674,4e-05,11.25974]
[1778766073056,42.32,79754.43,0.0,0.92673,4e-05,11.26078]
[1778766078088,42.32,79758.41,0.0,0.9269,4e-05,11.24164]
[1778766080103,42.32,79752.39,0.0,0.92666,4e-05,11.26927]
[1778766081110,42.32,79750.73,0.0,0.92659,4e-05,11.2768]
[1778766085141,42.32,79763.09,0.0,0.9271,4e-05,11.21857]
[1778766086146,42.31,79762.78,0.0,0.92709,4e-05,11.2195]
[1778766091181,42.31,79762.7,0.0,0.92712,4e-05,11.21459]
[1778766092188,42.31,79772.55,0.0,0.92754,4e-05,11.16723]
[1778766093194,42.31,79783.53,0.0,0.92798,4e-05,11.11667]
[1778766094200,42.31,79789.99,0.0,0.92824,4e-05,11.08622]
[1778766095209,42.3,79797.1,0.0,0.92853,4e-05,11.05287]
[1778766096215,42.3,79801.55,0.0,0.92872,4e-05,11.03181]
[1778766099236,42.3,79796.11,0.0,0.92851,4e-05,11.05522]
[1778766100244,42.3,79790.45,0.0,0.92829,4e-05,11.08059]
[1778766101252,42.3,79781.74,0.0,0.92794,4e-05,11.12063]
[1778766102257,42.3,79778.79,0.0,0.92783,4e-05,11.13383]
[1778766107292,42.29,79774.63,0.0,0.92768,4e-05,11.151]
[1778766108299,42.29,79768.35,0.0,0.92743,4e-05,11.17953]
[1778766109306,42.29,79768.88,0.0,0.92745,4e-05,11.1766]
[1778766114341,42.29,79767.79,0.0,0.92743,4e-05,11.17922]
[1778766119376,42.28,79765.97,0.0,0.92738,4e-05,11.18518]
[1778766124417,42.28,79755.75,0.0,0.92699,4e-05,11.22996]
[1778766125419,42.28,79743.53,0.0,0.9265,4e-05,11.2858]
[1778766126426,42.28,79737.65,0.0,0.92626,4e-05,11.3131]
[1778766128440,42.28,79736.94,0.0,0.92623,4e-05,11.31586]
[1778766133474,42.27,79739.53,0.0,0.92635,4e-05,11.30242]
[1778766135487,42.27,79738.74,0.0,0.92632,4e-05,11.30563]
[1778766139521,42.27,79729.08,0.0,0.92594,4e-05,11.34922]
[1778766140528,42.27,79721.98,0.0,0.92565,4e-05,11.38229]
[1778766141535,42.27,79720.99,0.0,0.92561,4e-05,11.38654]
[1778766143549,42.27,79726.92,0.0,0.92586,4e-05,11.35819]
[1778766144558,42.27,79736.81,0.0,0.92627,4e-05,11.31185]
[1778766145563,42.27,79741.54,0.0,0.92646,4e-05,11.28963]
[1778766147817,42.27,79743.41,0.0,0.92654,4e-05,11.28031]
[1778766153621,42.27,79743.89,0.0,0.92659,4e-05,11.2739]
[1778766157887,42.26,79738.26,0.0,0.92637,4e-05,11.29932]
[1778766160673,42.26,79738.11,0.0,0.92636,4e-05,11.29941]
[1778766165709,42.26,79745.18,0.0,0.92666,4e-05,11.26559]
[1778766170744,42.26,79744.15,0.0,0.92663,4e-05,11.26959]
[1778766175779,42.26,79743.26,0.0,0.9266,4e-05,11.27297]
[1778766178027,42.26,79760.59,0.0,0.9273,4e-05,11.19243]
[1778766178800,42.26,79761.27,0.0,0.92733,4e-05,11.18874]
[1778766179807,42.26,79772.92,0.0,0.9278,4e-05,11.13497]
[1778766180816,42.26,79778.98,0.0,0.92805,4e-05,11.1067]
[1778766181823,42.25,79785.54,0.0,0.92832,4e-05,11.07581]
[1778766182830,42.25,79788.66,0.0,0.92845,4e-05,11.06082]
[1778766183837,42.25,79796.16,0.0,0.92875,4e-05,11.02576]
[1778766184843,42.25,79796.96,0.0,0.92878,4e-05,11.0219]
[1778766189878,42.25,79791.22,0.0,0.92856,4e-05,11.04721]
[1778766191893,42.25,79787.66,0.0,0.92843,4e-05,11.06309]
[1778766196927,42.25,79788.73,0.0,0.92848,4e-05,11.05697]
[1778766201962,42.24,79799.73,0.0,0.92893,4e-05,11.00502]
[1778766202969,42.24,79806.27,0.0,0.92919,4e-05,10.97507]
[1778766203976,42.24,79807.49,0.0,0.92924,4e-05,10.96933]
[1778766204984,42.24,79806.11,0.0,0.92919,4e-05,10.97552]
[1778766210026,42.24,79808.57,0.0,0.92929,4e-05,10.96372]
[1778766213069,42.24,79816.33,0.0,0.92962,4e-05,10.92408]
[1778766215064,42.24,79817.03,0.0,0.92965,4e-05,10.92043]
[1778766217080,42.24,79825.44,0.0,0.92999,4e-05,10.88127]
[1778766218314,42.24,79829.54,0.0,0.93015,4e-05,10.86194]
[1778766221103,42.24,79817.49,0.0,0.92968,4e-05,10.9166]
[1778766222114,42.24,79807.86,0.0,0.9293,4e-05,10.96058]
[1778766223118,42.24,79807.01,0.0,0.92927,4e-05,10.96437]
[1778766228384,42.24,79806.09,0.0,0.92924,4e-05,10.968]
[1778766234193,42.23,79806.66,0.0,0.92927,4e-05,10.96478]
[1778766238456,42.23,79799.04,0.0,0.92897,4e-05,10.99926]
[1778766244264,42.23,79792.1,0.0,0.9287,4e-05,11.03019]
[1778766249299,42.23,79792.55,0.0,0.92872,4e-05,11.02739]
[1778766250307,42.23,79784.44,0.0,0.9284,4e-05,11.06446]
[1778766251313,42.23,79781.07,0.0,0.92827,4e-05,11.07972]
[1778766253334,42.23,79794.12,0.0,0.9288,4e-05,11.01923]
[1778766254341,42.23,79806.13,0.0,0.92927,4e-05,10.96403]
[1778766255347,42.23,79806.75,0.0,0.9293,4e-05,10.96103]
[1778766260383,42.23,79807.03,0.0,0.92931,4e-05,10.95932]
[1778766265417,42.22,79810.59,0.0,0.92947,4e-05,10.94153]
[1778766270453,42.22,79812.52,0.0,0.92956,4e-05,10.93047]
[1778766275487,42.22,79811.1,0.0,0.92954,4e-05,10.93164]
[1778766280522,42.21,79812.06,0.0,0.9296,4e-05,10.92502]
[1778766283543,42.21,79817.61,0.0,0.92983,4e-05,10.89847]
[1778766285558,42.21,79829.54,0.0,0.9303,4e-05,10.84376]
[1778766286565,42.21,79831.82,0.0,0.93039,4e-05,10.83279]
[1778766291601,42.21,79833.26,0.0,0.93046,4e-05,10.8248]
[1778766296635,42.2,79835.37,0.0,0.93056,4e-05,10.81374]
[1778766301671,42.2,79835.37,0.0,0.93057,4e-05,10.8124]
[1778766303924,42.2,79851.69,0.0,0.93121,4e-05,10.73785]
[1778766304694,42.2,79851.69,0.0,0.93121,4e-05,10.73771]
[1778766305703,42.2,79866.96,0.0,0.9318,4e-05,10.66866]
[1778766306713,42.2,79875.09,0.0,0.93211,4e-05,10.63204]
[1778766308724,42.2,79891.98,0.0,0.93275,4e-05,10.55632]
[1778766309730,42.2,79909.3,0.0,0.93341,4e-05,10.47904]
[1778766314767,42.2,79912.93,0.0,0.93353,4e-05,10.46402]
[1778766316785,42.2,79920.46,0.0,0.93381,4e-05,10.43104]
[1778766317787,42.2,79927.5,0.0,0.93407,4e-05,10.40008]
[1778766318794,42.21,79933.01,0.0,0.93428,4e-05,10.376]
[1778766319801,42.21,79947.84,0.0,0.93483,4e-05,10.31037]
[1778766324073,42.21,79921.7,0.0,0.93384,4e-05,10.42795]
[1778766324840,42.21,79921.7,0.0,0.93384,4e-05,10.42827]
[1778766325844,42.21,79909.91,0.0,0.93339,4e-05,10.48107]
[1778766328865,42.21,79896.66,0.0,0.93288,4e-05,10.54088]
[1778766334143,42.21,79879.16,0.0,0.93223,4e-05,10.61681]
[1778766335915,42.21,79876.13,0.0,0.93211,4e-05,10.63045]
[1778766339942,42.21,79859.96,0.0,0.93149,4e-05,10.70321]
[1778766340951,42.21,79848.53,0.0,0.93105,4e-05,10.75472]
[1778766342967,42.21,79840.51,0.0,0.93075,4e-05,10.79059]
[1778766346998,42.21,79835.4,0.0,0.93056,4e-05,10.81271]
[1778766348001,42.21,79844.99,0.0,0.93093,4e-05,10.76897]
[1778766349008,42.21,79854.59,0.0,0.9313,4e-05,10.72536]
[1778766352029,42.21,79866.75,0.0,0.93178,4e-05,10.67016]
[1778766357063,42.21,79871.6,0.0,0.93196,4e-05,10.6482]
[1778766360087,42.21,79877.32,0.0,0.93218,4e-05,10.62251]
[1778766362102,42.21,79891.65,0.0,0.93273,4e-05,10.55833]
[1778766364365,42.21,79914.1,0.0,0.93357,4e-05,10.45826]
[1778766366129,42.21,79919.52,0.0,0.93378,4e-05,10.43369]
[1778766367137,42.21,79921.75,0.0,0.93387,4e-05,10.42365]
[1778766369150,42.21,79923.16,0.0,0.93392,4e-05,10.41765]
[1778766374436,42.21,79918.38,0.0,0.93372,4e-05,10.44064]
[1778766380227,42.21,79916.2,0.0,0.93363,4e-05,10.45231]
[1778766384506,42.22,79909.0,0.0,0.93334,4e-05,10.48601]
[1778766387298,42.22,79893.71,0.0,0.93276,4e-05,10.55496]
[1778766388301,42.22,79876.04,0.0,0.93208,4e-05,10.63448]
[1778766389310,42.22,79872.41,0.0,0.93194,4e-05,10.65086]
[1778766391323,42.22,79864.35,0.0,0.93165,4e-05,10.68409]
[1778766392333,42.22,79862.52,0.0,0.93158,4e-05,10.69229]
[1778766397363,42.22,79857.71,0.0,0.9314,4e-05,10.7136]
[1778766402403,42.22,79859.31,0.0,0.93146,4e-05,10.70578]
[1778766404647,42.22,79867.01,0.0,0.93176,4e-05,10.67079]
[1778766406426,42.21,79870.1,0.0,0.93188,4e-05,10.6567]
[1778766411464,42.21,79870.41,0.0,0.9319,4e-05,10.65514]
[1778766413475,42.21,79859.69,0.0,0.93148,4e-05,10.7034]
[1778766414718,42.21,79868.59,0.0,0.93183,4e-05,10.66304]
[1778766419517,42.21,79862.66,0.0,0.9316,4e-05,10.68963]
[1778766420524,42.21,79865.74,0.0,0.93172,4e-05,10.67564]
[1778766425562,42.21,79867.72,0.0,0.9318,4e-05,10.6664]
[1778766428584,42.21,79873.36,0.0,0.93202,4e-05,10.6408]
[1778766431605,42.21,79881.89,0.0,0.93234,4e-05,10.60238]
[1778766433624,42.21,79883.05,0.0,0.93239,4e-05,10.59726]
[1778766435639,42.21,79889.6,0.0,0.93264,4e-05,10.56794]
[1778766436645,42.21,79891.0,0.0,0.93269,4e-05,10.56175]
[1778766441679,42.21,79892.31,0.0,0.93274,4e-05,10.55638]
[1778766446714,42.22,79894.01,0.0,0.9328,4e-05,10.5494]
[1778766449734,42.22,79888.76,0.0,0.93259,4e-05,10.57321]
[1778766454771,42.22,79887.9,0.0,0.93257,4e-05,10.57435]
[1778766459805,42.22,79883.89,0.0,0.93242,4e-05,10.59268]
[1778766462827,42.22,79892.01,0.0,0.93273,4e-05,10.55638]
[1778766465848,42.22,79898.84,0.0,0.93298,4e-05,10.52616]
[1778766470882,42.22,79901.71,0.0,0.93309,4e-05,10.51409]
[1778766475917,42.22,79913.22,0.0,0.93351,4e-05,10.46354]
[1778766476924,42.22,79919.34,0.0,0.93374,4e-05,10.43653]
[1778766477930,42.22,79925.89,0.0,0.93399,4e-05,10.4077]
[1778766478939,42.22,79931.17,0.0,0.93418,4e-05,10.38458]
[1778766483198,42.23,79905.4,0.0,0.9332,4e-05,10.50072]
[1778766483973,42.23,79905.4,0.0,0.9332,4e-05,10.5009]
[1778766484980,42.23,79888.54,0.0,0.93256,4e-05,10.57646]
[1778766485987,42.23,79881.27,0.0,0.93228,4e-05,10.60911]
[1778766491023,42.23,79887.62,0.0,0.93252,4e-05,10.58062]
[1778766493272,42.23,79893.72,0.0,0.93275,4e-05,10.55341]
[1778766495052,42.23,79899.1,0.0,0.93296,4e-05,10.52957]
[1778766501095,42.23,79898.12,0.0,0.93291,4e-05,10.5349]
[1778766506128,42.23,79898.03,0.0,0.9329,4e-05,10.53607]
[1778766511170,42.23,79892.19,0.0,0.93269,4e-05,10.55982]
[1778766512177,42.23,79884.15,0.0,0.93238,4e-05,10.59596]
[1778766517212,42.23,79883.0,0.0,0.93234,4e-05,10.60144]
[1778766522246,42.23,79885.43,0.0,0.93243,4e-05,10.59083]
[1778766523482,42.23,79897.64,0.0,0.93289,4e-05,10.5362]
[1778766524261,42.23,79897.64,0.0,0.93289,4e-05,10.53636]
[1778766527282,42.23,79907.69,0.0,0.93327,4e-05,10.49191]
[1778766528289,42.23,79918.52,0.0,0.93367,4e-05,10.44381]
[1778766529296,42.23,79922.67,0.0,0.93383,4e-05,10.42561]
[1778766534333,42.24,79920.4,0.0,0.93373,4e-05,10.4372]
[1778766539368,42.24,79919.08,0.0,0.93367,4e-05,10.4444]
[1778766543630,42.24,79926.68,0.0,0.93395,4e-05,10.41167]
[1778766545408,42.24,79930.02,0.0,0.93407,4e-05,10.39743]
[1778766547425,42.24,79923.56,0.0,0.93382,4e-05,10.42683]
[1778766548432,42.24,79930.01,0.0,0.93406,4e-05,10.39846]
[1778766549438,42.25,79930.67,0.0,0.93408,4e-05,10.39588]
[1778766550446,42.25,79924.34,0.0,0.93384,4e-05,10.42437]
[1778766551453,42.25,79920.39,0.0,0.93369,4e-05,10.44226]
[1778766556492,42.25,79919.36,0.0,0.93364,4e-05,10.44823]
[1778766560521,42.25,79913.84,0.0,0.93342,4e-05,10.47392]
[1778766564548,42.25,79909.53,0.0,0.93325,4e-05,10.49406]
[1778766569583,42.25,79910.35,0.0,0.93327,4e-05,10.49146]
[1778766570590,42.25,79919.25,0.0,0.93361,4e-05,10.45197]
[1778766571600,42.26,79928.09,0.0,0.93395,4e-05,10.40982]
[1778766572604,42.26,79931.3,0.0,0.93407,4e-05,10.39588]
[1778766573843,42.26,79954.17,0.0,0.93492,4e-05,10.29495]
[1778766574628,42.26,79954.36,0.0,0.93493,4e-05,10.29406]
[1778766575626,42.26,79980.14,0.0,0.93588,4e-05,10.18064]
[1778766576635,42.26,79976.85,0.0,0.93575,4e-05,10.19535]
[1778766579654,42.26,79978.18,0.0,0.9358,4e-05,10.19017]
[1778766581676,42.26,79983.61,0.0,0.936,4e-05,10.16603]
[1778766583917,42.26,79992.28,0.0,0.93632,4e-05,10.12776]
[1778766584693,42.26,79992.24,0.0,0.93632,4e-05,10.12783]
[1778766585698,42.26,79982.33,0.0,0.93595,4e-05,10.17157]
[1778766586710,42.26,79972.04,0.0,0.93557,4e-05,10.21701]
[1778766587714,42.26,79968.2,0.0,0.93543,4e-05,10.23408]
[1778766590750,42.26,79980.06,0.0,0.93586,4e-05,10.18222]
[1778766591769,42.26,79989.82,0.0,0.93622,4e-05,10.13943]
[1778766593997,42.26,79979.63,0.0,0.93585,4e-05,10.1834]
[1778766596785,42.26,79981.93,0.0,0.93594,4e-05,10.17295]
[1778766598800,42.26,79987.49,0.0,0.93615,4e-05,10.14823]
[1778766600813,42.26,79991.74,0.0,0.9363,4e-05,10.12937]
[1778766602827,42.26,80004.68,0.0,0.93677,4e-05,10.07257]
[1778766604842,42.26,80009.52,0.0,0.93695,4e-05,10.0515]
[1778766607862,42.26,80012.02,0.0,0.93704,4e-05,10.04079]
[1778766610888,42.26,80013.03,0.0,0.93707,4e-05,10.03675]
[1778766614920,42.26,80023.12,0.0,0.93743,4e-05,9.99332]
[1778766615923,42.26,80028.55,0.0,0.93763,4e-05,9.96976]
[1778766616934,42.26,80028.56,0.0,0.93762,4e-05,9.9701]
[1778766621965,42.26,80021.06,0.0,0.93735,4e-05,10.00361]
[1778766625993,42.26,80011.14,0.0,0.93698,4e-05,10.04737]
[1778766627000,42.26,80007.67,0.0,0.93686,4e-05,10.06258]
[1778766630035,42.26,80001.77,0.0,0.93664,4e-05,10.0885]
[1778766631034,42.26,79996.24,0.0,0.93646,4e-05,10.10961]
[1778766632041,42.26,79981.22,0.0,0.93591,4e-05,10.17582]
[1778766633056,42.26,79977.34,0.0,0.93576,4e-05,10.19315]
[1778766638099,42.27,79969.77,0.0,0.93548,4e-05,10.2278]
[1778766639094,42.27,79965.05,0.0,0.9353,4e-05,10.24879]
[1778766640101,42.27,79957.57,0.0,0.93502,4e-05,10.28194]
[1778766641108,42.27,79952.73,0.0,0.93484,4e-05,10.30343]
[1778766646154,42.27,79956.73,0.0,0.93499,4e-05,10.2862]
[1778766647150,42.27,79948.64,0.0,0.93469,4e-05,10.32194]
[1778766648161,42.27,79939.22,0.0,0.93434,4e-05,10.36378]
[1778766650172,42.27,79946.38,0.0,0.9346,4e-05,10.33208]
[1778766651178,42.27,79952.76,0.0,0.93484,4e-05,10.3035]
[1778766652448,42.27,79941.92,0.0,0.93444,4e-05,10.3512]
[1778766653458,42.27,79933.82,0.0,0.93414,4e-05,10.38712]
[1778766654201,42.27,79933.82,0.0,0.93414,4e-05,10.38707]
[1778766659245,42.27,79934.25,0.0,0.93416,4e-05,10.38498]
[1778766664277,42.27,79934.34,0.0,0.93416,4e-05,10.38444]
[1778766666296,42.27,79940.96,0.0,0.93441,4e-05,10.35501]
[1778766668304,42.26,79943.92,0.0,0.93453,4e-05,10.34112]
[1778766673611,42.26,79943.23,0.0,0.93451,4e-05,10.34234]
[1778766676359,42.26,79935.13,0.0,0.93422,4e-05,10.37751]
[1778766677372,42.26,79928.32,0.0,0.93396,4e-05,10.40772]
[1778766678374,42.26,79927.37,0.0,0.93393,4e-05,10.41186]
[1778766681397,42.26,79935.81,0.0,0.93425,4e-05,10.3741]
[1778766682409,42.26,79938.87,0.0,0.93436,4e-05,10.3601]
[1778766687438,42.26,79936.99,0.0,0.9343,4e-05,10.36839]
[1778766689454,42.26,79942.16,0.0,0.93449,4e-05,10.34545]
[1778766690461,42.26,79947.56,0.0,0.93469,4e-05,10.32115]
[1778766692478,42.25,79956.41,0.0,0.93504,4e-05,10.27802]
[1778766693771,42.25,79969.5,0.0,0.93553,4e-05,10.22034]
[1778766694500,42.25,79969.5,0.0,0.93553,4e-05,10.22011]
[1778766695501,42.25,79973.97,0.0,0.9357,4e-05,10.20008]
[1778766697513,42.25,79979.27,0.0,0.93589,4e-05,10.17666]
[1778766701544,42.25,79969.94,0.0,0.93555,4e-05,10.21713]
[1778766702552,42.25,79965.26,0.0,0.93538,4e-05,10.23753]
[1778766704565,42.25,79961.66,0.0,0.93525,4e-05,10.25292]
[1778766708593,42.25,79966.96,0.0,0.93546,4e-05,10.22854]
[1778766710607,42.25,79971.29,0.0,0.93562,4e-05,10.20907]
[1778766715641,42.25,79972.56,0.0,0.93567,4e-05,10.20262]
[1778766716649,42.25,79967.46,0.0,0.93549,4e-05,10.22486]
[1778766718664,42.25,79966.06,0.0,0.93544,4e-05,10.23055]
[1778766722702,42.24,79933.86,0.0,0.93425,4e-05,10.37221]
[1778766724001,42.24,79915.1,0.0,0.93355,4e-05,10.45552]
[1778766724721,42.24,79915.1,0.0,0.93355,4e-05,10.45575]
[1778766725724,42.24,79925.29,0.0,0.93393,4e-05,10.41038]
[1778766726731,42.25,79929.69,0.0,0.93409,4e-05,10.39104]
[1778766731766,42.24,79933.94,0.0,0.93426,4e-05,10.37185]
[1778766734090,42.24,79941.07,0.0,0.93453,4e-05,10.33979]
[1778766736103,42.24,79943.91,0.0,0.93464,4e-05,10.32644]
[1778766737809,42.24,79942.04,0.0,0.93457,4e-05,10.33392]
[1778766739823,42.24,79936.8,0.0,0.93438,4e-05,10.35709]
[1778766744859,42.24,79939.93,0.0,0.93451,4e-05,10.34202]
[1778766748888,42.24,79951.11,0.0,0.93493,4e-05,10.29118]
[1778766750902,42.24,79963.65,0.0,0.9354,4e-05,10.2354]
[1778766751909,42.23,79969.73,0.0,0.93564,4e-05,10.20542]
[1778766754932,42.23,79964.2,0.0,0.93544,4e-05,10.22927]
[1778766755937,42.23,79959.09,0.0,0.93526,4e-05,10.25155]
[1778766758962,42.23,79950.32,0.0,0.93493,4e-05,10.28989]
[1778766759965,42.23,79945.33,0.0,0.93475,4e-05,10.31205]
[1778766761981,42.23,79938.73,0.0,0.9345,4e-05,10.34139]
[1778766763994,42.23,79947.3,0.0,0.93482,4e-05,10.30352]
[1778766769033,42.23,79941.88,0.0,0.93462,4e-05,10.32783]
[1778766774070,42.23,79939.16,0.0,0.93451,4e-05,10.33999]
[1778766779107,42.23,79941.21,0.0,0.93459,4e-05,10.33107]
[1778766784139,42.23,79925.53,0.0,0.934,4e-05,10.40075]
[1778766785151,42.23,79919.66,0.0,0.93378,4e-05,10.42678]
[1778766786156,42.23,79910.77,0.0,0.93345,4e-05,10.46629]
[1778766787160,42.23,79901.68,0.0,0.9331,4e-05,10.50714]
[1778766788167,42.24,79899.1,0.0,0.933,4e-05,10.51887]
[1778766789174,42.24,79885.78,0.0,0.9325,4e-05,10.57873]
[1778766790181,42.24,79879.29,0.0,0.93225,4e-05,10.60795]
[1778766791187,42.24,79887.0,0.0,0.93254,4e-05,10.57336]
[1778766792195,42.24,79893.68,0.0,0.9328,4e-05,10.5435]
[1778766793202,42.24,79900.84,0.0,0.93307,4e-05,10.51159]
[1778766794209,42.24,79909.14,0.0,0.93338,4e-05,10.47469]
[1778766795215,42.24,79913.17,0.0,0.93353,4e-05,10.45696]
[1778766800251,42.24,79918.6,0.0,0.93372,4e-05,10.43409]
[1778766802265,42.24,79927.25,0.0,0.93405,4e-05,10.39575]
[1778766804287,42.24,79927.12,0.0,0.93404,4e-05,10.39615]
[1778766805291,42.24,79918.46,0.0,0.93372,4e-05,10.43458]
[1778766806298,42.24,79911.35,0.0,0.93345,4e-05,10.46611]
[1778766807304,42.24,79908.67,0.0,0.93335,4e-05,10.47786]
[1778766809319,42.24,79905.06,0.0,0.93322,4e-05,10.49349]
[1778766814354,42.24,79902.79,0.0,0.93316,4e-05,10.49926]
[1778766815361,42.24,79897.38,0.0,0.93296,4e-05,10.5236]
[1778766817375,42.24,79892.64,0.0,0.93277,4e-05,10.54502]
[1778766822722,42.24,79895.82,0.0,0.93289,4e-05,10.53118]
[1778766824424,42.24,79900.3,0.0,0.93306,4e-05,10.51124]
[1778766829463,42.24,79902.26,0.0,0.93313,4e-05,10.50317]
[1778766831477,42.24,79907.49,0.0,0.93332,4e-05,10.48012]
[1778766832792,42.24,79910.68,0.0,0.93344,4e-05,10.46627]
[1778766838525,42.24,79913.93,0.0,0.93356,4e-05,10.45275]
[1778766840540,42.24,79919.05,0.0,0.93375,4e-05,10.42989]
[1778766841546,42.24,79926.32,0.0,0.93402,4e-05,10.39735]
[1778766842554,42.24,79929.82,0.0,0.93416,4e-05,10.38164]
[1778766843877,42.24,79937.95,0.0,0.93446,4e-05,10.34538]
[1778766849602,42.24,79933.92,0.0,0.93431,4e-05,10.36288]
[1778766850612,42.24,79929.31,0.0,0.93414,4e-05,10.38313]
[1778766855644,42.24,79932.99,0.0,0.93429,4e-05,10.36621]
[1778766860680,42.24,79935.05,0.0,0.93437,4e-05,10.35671]
[1778766865714,42.24,79936.47,0.0,0.93442,4e-05,10.35011]
[1778766870749,42.24,79936.82,0.0,0.93444,4e-05,10.3483]
[1778766871756,42.24,79931.72,0.0,0.93426,4e-05,10.36776]
[1778766876792,42.24,79923.06,0.0,0.93394,4e-05,10.40579]
[1778766878805,42.23,79918.13,0.0,0.93376,4e-05,10.4274]
[1778766880818,42.23,79923.54,0.0,0.93396,4e-05,10.40316]
[1778766881826,42.23,79935.64,0.0,0.93442,4e-05,10.34923]
[1778766882833,42.23,79942.89,0.0,0.93469,4e-05,10.31711]
[1778766885854,42.23,79937.53,0.0,0.93449,4e-05,10.34079]
[1778766888875,42.23,79932.38,0.0,0.9343,4e-05,10.36345]
[1778766890889,42.23,79937.57,0.0,0.93449,4e-05,10.34038]
[1778766895926,42.23,79940.53,0.0,0.9346,4e-05,10.32723]
[1778766899953,42.23,79947.68,0.0,0.93487,4e-05,10.29564]
[1778766903301,42.23,79938.73,0.0,0.93454,4e-05,10.33535]
[1778766903980,42.23,79938.73,0.0,0.93454,4e-05,10.33532]
[1778766907001,42.23,79932.22,0.0,0.93429,4e-05,10.36404]
[1778766910023,42.23,79923.12,0.0,0.93396,4e-05,10.40414]
[1778766915057,42.23,79920.49,0.0,0.93386,4e-05,10.41501]
[1778766917073,42.23,79926.62,0.0,0.9341,4e-05,10.38742]
[1778766918079,42.23,79934.22,0.0,0.93438,4e-05,10.35359]
[1778766920093,42.23,79939.77,0.0,0.93459,4e-05,10.32884]
[1778766925128,42.23,79946.61,0.0,0.93485,4e-05,10.29844]
[1778766930163,42.23,79951.37,0.0,0.93502,4e-05,10.27755]
[1778766934190,42.23,79943.79,0.0,0.93476,4e-05,10.30812]
[1778766936205,42.23,79937.81,0.0,0.93453,4e-05,10.33458]
[1778766938219,42.23,79929.74,0.0,0.93423,4e-05,10.37028]
[1778766943255,42.23,79929.94,0.0,0.93424,4e-05,10.36895]
[1778766948290,42.23,79924.62,0.0,0.93405,4e-05,10.39209]
[1778766953323,42.23,79927.79,0.0,0.93417,4e-05,10.37741]
[1778766954331,42.23,79933.9,0.0,0.9344,4e-05,10.35019]
[1778766955338,42.23,79939.67,0.0,0.93462,4e-05,10.32457]
[1778766956346,42.23,79941.07,0.0,0.93467,4e-05,10.31836]
[1778766960393,42.23,79936.01,0.0,0.93448,4e-05,10.34077]
[1778766962395,42.23,79949.52,0.0,0.93498,4e-05,10.28095]
[1778766963402,42.23,79954.09,0.0,0.93515,4e-05,10.26085]
[1778766966448,42.23,79948.22,0.0,0.93493,4e-05,10.28712]
[1778766967454,42.23,79945.99,0.0,0.93485,4e-05,10.29705]
[1778766969469,42.23,79951.45,0.0,0.93505,4e-05,10.27305]
[1778766970476,42.23,79956.47,0.0,0.93524,4e-05,10.25059]
[1778766972489,42.23,79961.03,0.0,0.93541,4e-05,10.22996]
[1778766976518,42.23,79955.69,0.0,0.93521,4e-05,10.25364]
[1778766979538,42.23,79968.04,0.0,0.93566,4e-05,10.19959]
[1778766980545,42.23,79973.08,0.0,0.93585,4e-05,10.17764]
[1778766983566,42.23,79966.33,0.0,0.93559,4e-05,10.208]
[1778766988601,42.23,79968.09,0.0,0.93566,4e-05,10.19963]
[1778766993638,42.23,79972.07,0.0,0.93582,4e-05,10.17933]
[1778766997666,42.23,79980.04,0.0,0.93611,4e-05,10.14534]
[1778766999680,42.23,79983.73,0.0,0.93624,4e-05,10.12977]
[1778767004713,42.23,79978.79,0.0,0.93605,4e-05,10.15298]
[1778767009748,42.24,79977.09,0.0,0.93597,4e-05,10.16177]
[1778767014787,42.24,79976.31,0.0,0.93593,4e-05,10.16649]
[1778767015793,42.24,79966.48,0.0,0.93557,4e-05,10.20994]
[1778767016800,42.24,79949.33,0.0,0.93494,4e-05,10.28574]
[1778767017806,42.24,79945.36,0.0,0.93479,4e-05,10.30336]
[1778767022842,42.24,79946.97,0.0,0.93485,4e-05,10.29646]
[1778767027877,42.24,79950.96,0.0,0.93499,4e-05,10.2792]
[1778767032912,42.24,79949.88,0.0,0.93495,4e-05,10.28432]
[1778767035933,42.24,79944.14,0.0,0.93473,4e-05,10.30982]
[1778767039962,42.24,79937.51,0.0,0.93449,4e-05,10.33919]
[1778767042987,42.24,79927.05,0.0,0.9341,4e-05,10.38552]
[1778767044293,42.24,79908.07,0.0,0.93339,4e-05,10.4697]
[1778767049028,42.24,79897.66,0.0,0.933,4e-05,10.51491]
[1778767051042,42.24,79889.01,0.0,0.9327,4e-05,10.54981]
[1778767054364,42.24,79893.91,0.0,0.93289,4e-05,10.5268]
[1778767060106,42.23,79888.59,0.0,0.93271,4e-05,10.54863]
[1778767061112,42.23,79881.47,0.0,0.93244,4e-05,10.58017]
[1778767062121,42.23,79870.79,0.0,0.93203,4e-05,10.6277]
[1778767063125,42.23,79864.63,0.0,0.9318,4e-05,10.65493]
[1778767068161,42.22,79865.99,0.0,0.93187,4e-05,10.64626]
[1778767069168,42.22,79851.27,0.0,0.93131,4e-05,10.71252]
[1778767070175,42.22,79841.35,0.0,0.93092,4e-05,10.75756]
[1778767074507,42.22,79852.51,0.0,0.93136,4e-05,10.70606]
[1778767075210,42.22,79852.51,0.0,0.93136,4e-05,10.70589]
[1778767080245,42.22,79856.84,0.0,0.93154,4e-05,10.68555]
[1778767084577,42.22,79864.06,0.0,0.93182,4e-05,10.65243]
[1778767088302,42.22,79863.8,0.0,0.93181,4e-05,10.65323]
[1778767092334,42.22,79870.12,0.0,0.93206,4e-05,10.62448]
[1778767097367,42.22,79874.01,0.0,0.93221,4e-05,10.60689]
[1778767102402,42.22,79872.43,0.0,0.93215,4e-05,10.61412]
[1778767107437,42.22,79877.03,0.0,0.93233,4e-05,10.59308]
[1778767108444,42.22,79878.25,0.0,0.93238,4e-05,10.58722]
[1778767110458,42.22,79871.13,0.0,0.93211,4e-05,10.61848]
[1778767113479,42.21,79865.95,0.0,0.93194,4e-05,10.63744]
[1778767114790,42.21,79857.97,0.0,0.93164,4e-05,10.67298]
[1778767115493,42.21,79857.97,0.0,0.93164,4e-05,10.67249]
[1778767116502,42.21,79863.34,0.0,0.93185,4e-05,10.64776]
[1778767118515,42.21,79866.0,0.0,0.93196,4e-05,10.63486]
[1778767123551,42.21,79869.94,0.0,0.93213,4e-05,10.61498]
[1778767128585,42.2,79870.79,0.0,0.93218,4e-05,10.60911]
[1778767129592,42.2,79876.16,0.0,0.93239,4e-05,10.58455]
[1778767130599,42.2,79881.28,0.0,0.93259,4e-05,10.56119]
[1778767133621,42.2,79872.57,0.0,0.93226,4e-05,10.5993]
[1778767135634,42.2,79871.99,0.0,0.93225,4e-05,10.60111]
[1778767140669,42.19,79869.33,0.0,0.93216,4e-05,10.61106]
[1778767142684,42.19,79864.07,0.0,0.93197,4e-05,10.63391]
[1778767143692,42.19,79857.23,0.0,0.9317,4e-05,10.66474]
[1778767144714,42.19,79854.4,0.0,0.93159,4e-05,10.67746]
[1778767146736,42.19,79840.9,0.0,0.93107,4e-05,10.73875]
[1778767147724,42.19,79818.94,0.0,0.93021,4e-05,10.83872]
[1778767148731,42.19,79798.88,0.0,0.92942,4e-05,10.93034]
[1778767149745,42.19,79789.46,0.0,0.92905,4e-05,10.97339]
[1778767151807,42.19,79776.12,0.0,0.92852,4e-05,11.03448]
[1778767152811,42.19,79772.25,0.0,0.92837,4e-05,11.05185]
[1778767153774,42.19,79777.71,0.0,0.92858,4e-05,11.02673]
[1778767154777,42.19,79782.72,0.0,0.92879,4e-05,11.00318]
[1778767156791,42.19,79787.01,0.0,0.92896,4e-05,10.98311]
[1778767161826,42.19,79782.61,0.0,0.92879,4e-05,11.00246]
[1778767166861,42.19,79780.13,0.0,0.9287,4e-05,11.0129]
[1778767170894,42.18,79772.79,0.0,0.92842,4e-05,11.04585]
[1778767172955,42.18,79763.88,0.0,0.92808,4e-05,11.08324]
[1778767173914,42.18,79757.86,0.0,0.92784,4e-05,11.11071]
[1778767175228,42.18,79750.96,0.0,0.92757,4e-05,11.14224]
[1778767175929,42.18,79750.96,0.0,0.92757,4e-05,11.14183]
[1778767180965,42.18,79748.92,0.0,0.92751,4e-05,11.14908]
[1778767181971,42.18,79739.54,0.0,0.92713,4e-05,11.19205]
[1778767183001,42.18,79725.66,0.0,0.92657,4e-05,11.25595]
[1778767183987,42.17,79701.48,0.0,0.92558,4e-05,11.36803]
[1778767185309,42.17,79674.2,0.0,0.92445,4e-05,11.4951]
[1778767186002,42.17,79674.2,0.0,0.92446,4e-05,11.49413]
[1778767187014,42.17,79683.66,0.0,0.92486,4e-05,11.44904]
[1778767188019,42.17,79693.61,0.0,0.92528,4e-05,11.40182]
[1778767189021,42.17,79702.84,0.0,0.92567,4e-05,11.35813]
[1778767190081,42.17,79708.71,0.0,0.92591,4e-05,11.33027]
[1778767191045,42.17,79709.53,0.0,0.92595,4e-05,11.32603]
[1778767196084,42.16,79710.77,0.0,0.92603,4e-05,11.31652]
[1778767198095,42.16,79698.88,0.0,0.92556,4e-05,11.37054]
[1778767199103,42.16,79696.08,0.0,0.92545,4e-05,11.38282]
[1778767200156,42.15,79702.61,0.0,0.92572,4e-05,11.35144]
[1778767201171,42.15,79696.44,0.0,0.92547,4e-05,11.38029]
[1778767202133,42.15,79670.34,0.0,0.92438,4e-05,11.50276]
[1778767203153,42.15,79664.35,0.0,0.92414,4e-05,11.53013]
[1778767204151,42.15,79671.2,0.0,0.92443,4e-05,11.49737]
[1778767205464,42.15,79666.36,0.0,0.92423,4e-05,11.51992]
[1778767208490,42.15,79649.28,0.0,0.92352,4e-05,11.59924]
[1778767210209,42.15,79652.81,0.0,0.92368,4e-05,11.58157]
[1778767215579,42.14,79648.91,0.0,0.92354,4e-05,11.59772]
[1778767221287,42.14,79651.91,0.0,0.92369,4e-05,11.58001]
[1778767225325,42.13,79645.41,0.0,0.92343,4e-05,11.60957]
[1778767226678,42.13,79627.13,0.0,0.92266,4e-05,11.6954]
[1778767227334,42.13,79627.13,0.0,0.92266,4e-05,11.69493]
[1778767228340,42.13,79625.54,0.0,0.9226,4e-05,11.70194]
[1778767229347,42.13,79636.41,0.0,0.92307,4e-05,11.64984]
[1778767230354,42.13,79644.02,0.0,0.92339,4e-05,11.61335]
[1778767231362,42.13,79652.49,0.0,0.92378,4e-05,11.56933]
[1778767232372,42.13,79660.88,0.0,0.92414,4e-05,11.52904]
[1778767233375,42.13,79660.34,0.0,0.92412,4e-05,11.53094]
[1778767235392,42.12,79668.69,0.0,0.92448,4e-05,11.49035]
[1778767236751,42.12,79683.2,0.0,0.92509,4e-05,11.42118]
[1778767237411,42.12,79683.2,0.0,0.9251,4e-05,11.42027]
[1778767238413,42.12,79692.62,0.0,0.9255,4e-05,11.37525]
[1778767239420,42.12,79688.76,0.0,0.92535,4e-05,11.39255]
[1778767241436,42.11,79688.67,0.0,0.92536,4e-05,11.39133]
[1778767242443,42.11,79696.65,0.0,0.92569,4e-05,11.35315]
[1778767243450,42.11,79703.75,0.0,0.92599,4e-05,11.31922]
[1778767244455,42.11,79711.31,0.0,0.92631,4e-05,11.28325]
[1778767245473,42.11,79712.09,0.0,0.92635,4e-05,11.27898]
[1778767246822,42.11,79730.34,0.0,0.9271,4e-05,11.19343]
[1778767247477,42.11,79730.34,0.0,0.9271,4e-05,11.19289]
[1778767248484,42.11,79732.57,0.0,0.9272,4e-05,11.18205]
[1778767250497,42.1,79733.96,0.0,0.92726,4e-05,11.17469]
[1778767253518,42.1,79743.31,0.0,0.92765,4e-05,11.12996]
[1778767254527,42.1,79748.82,0.0,0.92788,4e-05,11.10407]
[1778767256897,42.1,79756.98,0.0,0.92821,4e-05,11.06568]
[1778767259561,42.1,79763.09,0.0,0.92847,4e-05,11.03657]
[1778767264604,42.09,79768.34,0.0,0.92869,4e-05,11.01102]
[1778767269635,42.09,79766.71,0.0,0.92863,4e-05,11.01721]
[1778767274668,42.09,79771.4,0.0,0.92883,4e-05,10.99431]
[1778767279702,42.09,79768.44,0.0,0.92872,4e-05,11.00671]
[1778767284737,42.09,79773.3,0.0,0.92893,4e-05,10.98315]
[1778767286752,42.08,79780.32,0.0,0.92921,4e-05,10.95045]
[1778767287760,42.08,79784.05,0.0,0.92936,4e-05,10.93316]
[1778767292798,42.08,79784.44,0.0,0.9294,4e-05,10.92751]
[1778767293805,42.08,79778.97,0.0,0.92919,4e-05,10.95247]
[1778767294812,42.08,79778.16,0.0,0.92915,4e-05,10.95601]
[1778767296828,42.08,79784.28,0.0,0.9294,4e-05,10.92716]
[1778767297836,42.08,79789.37,0.0,0.92961,4e-05,10.90328]
[1778767299848,42.08,79790.57,0.0,0.92967,4e-05,10.89679]
[1778767301861,42.08,79797.69,0.0,0.92995,4e-05,10.86404]
[1778767306897,42.08,79799.82,0.0,0.93004,4e-05,10.8541]
[1778767308909,42.08,79804.91,0.0,0.93024,4e-05,10.83008]
[1778767313947,42.07,79806.53,0.0,0.93032,4e-05,10.82098]
[1778767318981,42.07,79810.9,0.0,0.93051,4e-05,10.79946]
[1778767319988,42.07,79826.75,0.0,0.93113,4e-05,10.72674]
[1778767320995,42.07,79843.89,0.0,0.93179,4e-05,10.64927]
[1778767322002,42.07,79835.92,0.0,0.93148,4e-05,10.68557]
[1778767323009,42.07,79830.76,0.0,0.93128,4e-05,10.70914]
[1778767325027,42.07,79824.5,0.0,0.93103,4e-05,10.73781]
[1778767330064,42.07,79830.59,0.0,0.93128,4e-05,10.70916]
[1778767335104,42.07,79826.37,0.0,0.93113,4e-05,10.72706]
[1778767336111,42.07,79818.97,0.0,0.93084,4e-05,10.76079]
[1778767337118,42.07,79810.6,0.0,0.93051,4e-05,10.79894]
[1778767340140,42.07,79819.54,0.0,0.93086,4e-05,10.75803]
[1778767341146,42.07,79826.08,0.0,0.93112,4e-05,10.72809]
[1778767346181,42.07,79821.27,0.0,0.93093,4e-05,10.74947]
[1778767347549,42.07,79815.3,0.0,0.9307,4e-05,10.77672]
[1778767353230,42.07,79817.22,0.0,0.93079,4e-05,10.76512]
[1778767357619,42.07,79810.79,0.0,0.93054,4e-05,10.79465]
[1778767363300,42.07,79805.95,0.0,0.93034,4e-05,10.81706]
[1778767367689,42.07,79798.25,0.0,0.93004,4e-05,10.85238]
[1778767373370,42.07,79805.54,0.0,0.93033,4e-05,10.8191]
[1778767375384,42.07,79817.1,0.0,0.93079,4e-05,10.76575]
[1778767376393,42.07,79819.71,0.0,0.93089,4e-05,10.75362]
[1778767380421,42.06,79812.69,0.0,0.93062,4e-05,10.78503]
[1778767381429,42.06,79804.89,0.0,0.93031,4e-05,10.82072]
[1778767382435,42.06,79802.29,0.0,0.93021,4e-05,10.83264]
[1778767385468,42.06,79795.46,0.0,0.92994,4e-05,10.86393]
[1778767386472,42.06,79779.15,0.0,0.92929,4e-05,10.93869]
[1778767387858,42.06,79769.45,0.0,0.92891,4e-05,10.98316]
[1778767388487,42.06,79769.68,0.0,0.92892,4e-05,10.9819]
[1778767393522,42.06,79768.2,0.0,0.92887,4e-05,10.98767]
[1778767395535,42.06,79760.32,0.0,0.92856,4e-05,11.02356]
[1778767396546,42.06,79752.93,0.0,0.92826,4e-05,11.0574]
[1778767397928,42.06,79752.15,0.0,0.92823,4e-05,11.06069]
[1778767401580,42.06,79758.93,0.0,0.92852,4e-05,11.02809]
[1778767403596,42.06,79761.24,0.0,0.92861,4e-05,11.0169]
[1778767406617,42.06,79769.37,0.0,0.92895,4e-05,10.97866]
[1778767408003,42.06,79770.51,0.0,0.92899,4e-05,10.97322]
[1778767409642,42.05,79775.96,0.0,0.92921,4e-05,10.94779]
[1778767410649,42.05,79779.03,0.0,0.92934,4e-05,10.93354]
[1778767415684,42.05,79787.92,0.0,0.92972,4e-05,10.88856]
[1778767416691,42.05,79800.61,0.0,0.93022,4e-05,10.83005]
[1778767418072,42.05,79805.31,0.0,0.93041,4e-05,10.80823]
[1778767422733,42.05,79811.98,0.0,0.93068,4e-05,10.77622]
[1778767424747,42.05,79816.89,0.0,0.93088,4e-05,10.75332]
[1778767429782,42.05,79810.37,0.0,0.93062,4e-05,10.7833]
[1778767433816,42.05,79819.63,0.0,0.93098,4e-05,10.74145]
[1778767434823,42.05,79813.67,0.0,0.93075,4e-05,10.76873]
[1778767435830,42.05,79805.6,0.0,0.93043,4e-05,10.80565]
[1778767436837,42.05,79806.62,0.0,0.93047,4e-05,10.80105]
[1778767441872,42.05,79810.11,0.0,0.9306,4e-05,10.78555]
[1778767446907,42.05,79807.54,0.0,0.9305,4e-05,10.79776]
[1778767451942,42.05,79810.57,0.0,0.93061,4e-05,10.78438]
[1778767456977,42.05,79804.96,0.0,0.93039,4e-05,10.81052]
[1778767458991,42.05,79798.8,0.0,0.93015,4e-05,10.8388]
[1778767463020,42.05,79785.36,0.0,0.92961,4e-05,10.9005]
[1778767464026,42.05,79777.05,0.0,0.92928,4e-05,10.9386]
[1778767465035,42.05,79777.33,0.0,0.92929,4e-05,10.93721]
[1778767470071,42.05,79772.56,0.0,0.92911,4e-05,10.95867]
[1778767475109,42.05,79771.02,0.0,0.92907,4e-05,10.96203]
[1778767477120,42.05,79776.95,0.0,0.92931,4e-05,10.93468]
[1778767478127,42.05,79782.38,0.0,0.92952,4e-05,10.90969]
[1778767483163,42.05,79779.19,0.0,0.9294,4e-05,10.9242]
[1778767488196,42.05,79779.42,0.0,0.92941,4e-05,10.92293]
[1778767493234,42.05,79780.31,0.0,0.92945,4e-05,10.9186]
[1778767495248,42.05,79785.92,0.0,0.92967,4e-05,10.89284]
[1778767500284,42.05,79786.79,0.0,0.9297,4e-05,10.88888]
[1778767502311,42.05,79792.49,0.0,0.92993,4e-05,10.86285]
[1778767503311,42.05,79787.47,0.0,0.92973,4e-05,10.88588]
[1778767505325,42.05,79781.14,0.0,0.92948,4e-05,10.91489]
[1778767510359,42.05,79781.75,0.0,0.9295,4e-05,10.91206]
[1778767517409,42.05,79778.17,0.0,0.92936,4e-05,10.92831]
[1778767518781,42.05,79766.67,0.0,0.9289,4e-05,10.98112]
[1778767519422,42.05,79766.67,0.0,0.9289,4e-05,10.9814]
[1778767524459,42.05,79766.53,0.0,0.92889,4e-05,10.98337]
[1778767528853,42.05,79757.57,0.0,0.92852,4e-05,11.02556]
[1778767530505,42.05,79750.58,0.0,0.92823,4e-05,11.0582]
[1778767531511,42.05,79750.17,0.0,0.92823,4e-05,11.05708]
[1778767533528,42.05,79743.7,0.0,0.92797,4e-05,11.08725]
[1778767535548,42.06,79735.84,0.0,0.92765,4e-05,11.12382]
[1778767536552,42.06,79723.55,0.0,0.92715,4e-05,11.18092]
[1778767537558,42.06,79711.26,0.0,0.92665,4e-05,11.23807]
[1778767538925,42.05,79708.44,0.0,0.92654,4e-05,11.25106]
[1778767541586,42.05,79701.31,0.0,0.92625,4e-05,11.28381]
[1778767543601,42.05,79707.59,0.0,0.92651,4e-05,11.25403]
[1778767544607,42.05,79715.47,0.0,0.92683,4e-05,11.21713]
[1778767545614,42.05,79713.6,0.0,0.92676,4e-05,11.22573]
[1778767546621,42.05,79708.56,0.0,0.92655,4e-05,11.24909]
[1778767548997,42.05,79733.48,0.0,0.92757,4e-05,11.13286]
[1778767549641,42.05,79733.48,0.0,0.92757,4e-05,11.13282]
[1778767550649,42.05,79738.91,0.0,0.92779,4e-05,11.10767]
[1778767554681,42.05,79743.82,0.0,0.92799,4e-05,11.08515]
[1778767556713,42.05,79738.74,0.0,0.92778,4e-05,11.10885]
[1778767559068,42.05,79730.24,0.0,0.92744,4e-05,11.14837]
[1778767559724,42.05,79730.24,0.0,0.92744,4e-05,11.14837]
[1778767564763,42.05,79732.42,0.0,0.92753,4e-05,11.13824]
[1778767565770,42.05,79725.56,0.0,0.92725,4e-05,11.17011]
[1778767566774,42.05,79711.07,0.0,0.92666,4e-05,11.23751]
[1778767567781,42.05,79709.17,0.0,0.92658,4e-05,11.24622]
[1778767570803,42.05,79703.75,0.0,0.92636,4e-05,11.27101]
[1778767572817,42.05,79693.56,0.0,0.92594,4e-05,11.31823]
[1778767573825,42.05,79694.06,0.0,0.92597,4e-05,11.31563]
[1778767576848,42.05,79705.31,0.0,0.92643,4e-05,11.26269]
[1778767577854,42.05,79712.94,0.0,0.92674,4e-05,11.22732]
[1778767579215,42.05,79717.23,0.0,0.92692,4e-05,11.20759]
[1778767583897,42.05,79711.51,0.0,0.92668,4e-05,11.23451]
[1778767589285,42.05,79713.39,0.0,0.92676,4e-05,11.22506]
[1778767594973,42.05,79712.47,0.0,0.92675,4e-05,11.22571]
[1778767599373,42.05,79690.25,0.0,0.92584,4e-05,11.32912]
[1778767601032,42.05,79625.76,0.0,0.92313,4e-05,11.63358]
[1778767602039,42.05,79619.24,0.0,0.92285,4e-05,11.6646]
[1778767603046,42.05,79617.97,0.0,0.9228,4e-05,11.67063]
[1778767608082,42.05,79619.94,0.0,0.92288,4e-05,11.6612]
[1778767609439,42.05,79626.01,0.0,0.92314,4e-05,11.63239]
[1778767612109,42.05,79631.65,0.0,0.92338,4e-05,11.60574]
[1778767614123,42.05,79626.32,0.0,0.92315,4e-05,11.63117]
[1778767617147,42.05,79603.15,0.0,0.92216,4e-05,11.74156]
[1778767618155,42.05,79590.69,0.0,0.92162,4e-05,11.80095]
[1778767619161,42.05,79586.11,0.0,0.92143,4e-05,11.82264]
[1778767623190,42.05,79583.26,0.0,0.92131,4e-05,11.83532]
[1778767625208,42.05,79589.3,0.0,0.92158,4e-05,11.80586]
[1778767627224,42.04,79575.05,0.0,0.92097,4e-05,11.87357]
[1778767628239,42.04,79562.68,0.0,0.92043,4e-05,11.93261]
[1778767629267,42.04,79556.9,0.0,0.92018,4e-05,11.96035]
[1778767630249,42.04,79562.9,0.0,0.92045,4e-05,11.931]
[1778767631283,42.04,79574.6,0.0,0.92096,4e-05,11.87436]
[1778767632265,42.04,79569.04,0.0,0.92072,4e-05,11.90067]
[1778767633279,42.04,79557.16,0.0,0.92021,4e-05,11.95737]
[1778767634284,42.04,79553.45,0.0,0.92005,4e-05,11.97473]
[1778767636293,42.04,79561.05,0.0,0.92039,4e-05,11.93711]
[1778767639312,42.04,79567.95,0.0,0.9207,4e-05,11.90254]
[1778767642333,42.03,79574.37,0.0,0.92099,4e-05,11.87046]
[1778767644348,42.03,79581.4,0.0,0.9213,4e-05,11.83601]
[1778767645354,42.03,79588.16,0.0,0.9216,4e-05,11.80332]
[1778767646362,42.03,79603.26,0.0,0.92225,4e-05,11.73091]
[1778767647369,42.03,79607.28,0.0,0.92243,4e-05,11.71157]
[1778767649383,42.03,79618.21,0.0,0.9229,4e-05,11.65928]
[1778767649753,42.03,79618.77,0.0,0.92292,4e-05,11.65655]
[1778767653412,42.03,79625.5,0.0,0.92323,4e-05,11.62122]
[1778767655432,42.03,79636.47,0.0,0.92369,4e-05,11.56925]
[1778767656432,42.03,79639.3,0.0,0.92381,4e-05,11.55595]
[1778767661469,42.03,79641.07,0.0,0.92388,4e-05,11.54823]
[1778767665517,42.03,79635.36,0.0,0.92363,4e-05,11.57578]
[1778767666505,42.03,79624.03,0.0,0.92315,4e-05,11.62966]
[1778767667512,42.03,79617.5,0.0,0.92287,4e-05,11.66069]
[1778767668519,42.03,79612.05,0.0,0.92264,4e-05,11.68661]
[1778767669527,42.03,79605.33,0.0,0.92235,4e-05,11.71856]
[1778767670533,42.03,79589.23,0.0,0.92166,4e-05,11.79532]
[1778767671563,42.03,79583.79,0.0,0.92143,4e-05,11.82111]
[1778767672560,42.03,79579.33,0.0,0.92124,4e-05,11.8422]
[1778767673573,42.03,79569.86,0.0,0.92083,4e-05,11.8873]
[1778767674575,42.03,79558.47,0.0,0.92034,4e-05,11.94166]
[1778767675579,42.03,79554.05,0.0,0.92015,4e-05,11.96246]
[1778767678603,42.03,79559.21,0.0,0.92039,4e-05,11.93614]
[1778767680613,42.02,79565.88,0.0,0.92068,4e-05,11.90315]
[1778767685658,42.02,79561.65,0.0,0.92052,4e-05,11.92132]
[1778767690051,42.02,79567.56,0.0,0.9208,4e-05,11.89059]
[1778767691698,42.02,79570.13,0.0,0.92091,4e-05,11.87784]
[1778767695727,42.01,79574.02,0.0,0.9211,4e-05,11.85767]
[1778767696734,42.01,79559.15,0.0,0.92045,4e-05,11.92877]
[1778767697741,42.01,79563.61,0.0,0.92065,4e-05,11.90687]
[1778767700124,42.01,79574.28,0.0,0.92112,4e-05,11.85445]
[1778767701770,42.01,79586.47,0.0,0.92166,4e-05,11.79571]
[1778767702776,42.01,79589.9,0.0,0.92181,4e-05,11.77907]
[1778767704792,42.01,79595.41,0.0,0.92205,4e-05,11.75234]
[1778767710194,42.01,79597.02,0.0,0.92212,4e-05,11.74356]
[1778767714878,42.0,79601.26,0.0,0.92233,4e-05,11.71943]
[1778767715876,42.0,79608.2,0.0,0.92263,4e-05,11.68621]
[1778767716884,42.0,79613.41,0.0,0.92285,4e-05,11.66127]
[1778767717889,42.0,79623.26,0.0,0.92327,4e-05,11.61447]
[1778767722924,42.0,79626.4,0.0,0.92341,4e-05,11.59979]
[1778767724938,42.0,79633.3,0.0,0.9237,4e-05,11.56725]
[1778767727959,42.01,79637.59,0.0,0.92387,4e-05,11.54736]
[1778767730337,42.01,79643.87,0.0,0.92414,4e-05,11.51801]
[1778767732351,42.01,79654.99,0.0,0.9246,4e-05,11.46562]
[1778767738030,42.0,79659.82,0.0,0.92482,4e-05,11.4405]
[1778767739037,42.0,79665.01,0.0,0.92505,4e-05,11.41565]
[1778767742457,42.0,79694.65,0.0,0.92628,4e-05,11.2755]
[1778767743067,42.0,79694.65,0.0,0.92629,4e-05,11.27531]
[1778767745081,42.0,79702.66,0.0,0.92662,4e-05,11.23757]
[1778767750114,42.0,79705.53,0.0,0.92674,4e-05,11.22345]
[1778767755151,42.0,79705.85,0.0,0.92676,4e-05,11.22139]
[1778767760184,41.99,79700.97,0.0,0.92656,4e-05,11.24367]
[1778767764216,41.99,79707.24,0.0,0.92683,4e-05,11.21391]
[1778767765222,41.99,79718.82,0.0,0.9273,4e-05,11.15987]
[1778767766229,41.99,79725.45,0.0,0.92757,4e-05,11.12904]
[1778767767250,41.99,79725.83,0.0,0.92758,4e-05,11.12732]
[1778767772671,41.99,79730.21,0.0,0.92778,4e-05,11.10406]
[1778767774285,41.99,79736.19,0.0,0.92802,4e-05,11.07646]
[1778767775294,41.99,79738.88,0.0,0.92813,4e-05,11.06413]
[1778767777307,42.0,79744.27,0.0,0.92834,4e-05,11.03951]
[1778767782344,42.0,79742.84,0.0,0.92828,4e-05,11.04719]
[1778767786369,42.0,79752.12,0.0,0.92864,4e-05,11.00512]
[1778767787376,42.0,79752.87,0.0,0.92867,4e-05,11.00193]
[1778767792412,42.0,79753.1,0.0,0.92867,4e-05,11.00216]
[1778767794426,42.0,79756.97,0.0,0.92882,4e-05,10.98485]
[1778767799461,42.01,79756.66,0.0,0.92879,4e-05,10.98774]
[1778767801475,42.01,79749.07,0.0,0.92848,4e-05,11.02333]
[1778767804496,42.01,79762.32,0.0,0.92901,4e-05,10.96294]
[1778767805504,42.01,79767.64,0.0,0.92922,4e-05,10.93879]
[1778767806511,42.01,79773.33,0.0,0.92944,4e-05,10.91301]
[1778767811568,42.01,79778.94,0.0,0.92965,4e-05,10.88933]
[1778767812555,42.01,79788.36,0.0,0.93002,4e-05,10.84657]
[1778767813563,42.01,79792.61,0.0,0.93018,4e-05,10.82762]
[1778767815576,42.02,79795.96,0.0,0.9303,4e-05,10.81337]
[1778767817592,42.02,79802.61,0.0,0.93056,4e-05,10.7833]
[1778767819605,42.02,79796.97,0.0,0.93034,4e-05,10.80939]
[1778767824676,42.02,79790.36,0.0,0.93007,4e-05,10.84035]
[1778767825688,42.02,79777.19,0.0,0.92955,4e-05,10.90126]
[1778767826691,42.02,79759.95,0.0,0.92885,4e-05,10.98102]
[1778767827691,42.02,79755.23,0.0,0.92866,4e-05,11.0031]
[1778767830716,42.02,79764.57,0.0,0.92903,4e-05,10.96088]
[1778767831723,42.02,79768.92,0.0,0.92922,4e-05,10.93804]
[1778767835751,42.03,79773.69,0.0,0.9294,4e-05,10.91759]
[1778767836758,42.03,79782.39,0.0,0.92974,4e-05,10.87804]
[1778767837765,42.03,79785.59,0.0,0.92986,4e-05,10.86383]
[1778767841793,42.03,79791.2,0.0,0.93007,4e-05,10.84004]
[1778767846830,42.04,79791.05,0.0,0.93004,4e-05,10.84315]
[1778767851865,42.04,79786.13,0.0,0.92983,4e-05,10.86799]
[1778767856901,42.04,79778.48,0.0,0.92951,4e-05,10.90521]
[1778767858302,42.05,79777.59,0.0,0.92946,4e-05,10.91002]
[1778767862944,42.05,79783.74,0.0,0.9297,4e-05,10.88317]
[1778767866970,42.05,79769.42,0.0,0.92912,4e-05,10.95035]
[1778767868374,42.05,79773.62,0.0,0.92928,4e-05,10.93154]
[1778767874023,42.05,79780.28,0.0,0.92953,4e-05,10.90227]
[1778767879054,42.06,79779.38,0.0,0.92948,4e-05,10.9079]
[1778767882077,42.06,79771.24,0.0,0.92915,4e-05,10.94643]
[1778767887113,42.06,79772.04,0.0,0.92917,4e-05,10.94378]
[1778767890132,42.06,79784.71,0.0,0.92967,4e-05,10.88644]
[1778767891138,42.06,79785.24,0.0,0.92971,4e-05,10.88124]
[1778767893152,42.06,79792.83,0.0,0.93,4e-05,10.84684]
[1778767896173,42.06,79797.98,0.0,0.93021,4e-05,10.82335]
[1778767897180,42.06,79804.83,0.0,0.93048,4e-05,10.79223]
[1778767900224,42.06,79812.65,0.0,0.93078,4e-05,10.75678]
[1778767902234,42.06,79804.31,0.0,0.93045,4e-05,10.7951]
[1778767903239,42.06,79801.23,0.0,0.93033,4e-05,10.80935]
[1778767908704,42.07,79813.41,0.0,0.9308,4e-05,10.75417]
[1778767909279,42.07,79813.41,0.0,0.9308,4e-05,10.75431]
[1778767911293,42.07,79814.56,0.0,0.93085,4e-05,10.74925]
[1778767913307,42.07,79821.17,0.0,0.9311,4e-05,10.71901]
[1778767918774,42.06,79816.0,0.0,0.93091,4e-05,10.7418]
[1778767924385,42.06,79813.32,0.0,0.93081,4e-05,10.75303]
[1778767929420,42.06,79815.29,0.0,0.9309,4e-05,10.74318]
[1778767934454,42.06,79815.2,0.0,0.9309,4e-05,10.74267]
[1778767937475,42.06,79806.74,0.0,0.93057,4e-05,10.78061]
[1778767938915,42.06,79808.3,0.0,0.93064,4e-05,10.77323]
[1778767943519,42.06,79816.06,0.0,0.93095,4e-05,10.73663]
[1778767945531,42.05,79823.41,0.0,0.93124,4e-05,10.70283]
[1778767950567,42.05,79822.86,0.0,0.93123,4e-05,10.70446]
[1778767955601,42.05,79818.39,0.0,0.93108,4e-05,10.72069]
[1778767960636,42.05,79818.56,0.0,0.9311,4e-05,10.71878]
[1778767968692,42.05,79818.35,0.0,0.9311,4e-05,10.71793]
[1778767972720,42.04,79825.42,0.0,0.93139,4e-05,10.68491]
[1778767973729,42.04,79826.59,0.0,0.93143,4e-05,10.67942]
[1778767978762,42.04,79845.53,0.0,0.93217,4e-05,10.59278]
[1778767979770,42.04,79859.78,0.0,0.93272,4e-05,10.5285]
[1778767980782,42.04,79868.16,0.0,0.93304,4e-05,10.49087]
[1778767981792,42.04,79869.22,0.0,0.93308,4e-05,10.48623]
[1778767983804,42.04,79875.34,0.0,0.93331,4e-05,10.45903]
[1778767985818,42.04,79894.61,0.0,0.93404,4e-05,10.37315]
[1778767986824,42.04,79900.11,0.0,0.93424,4e-05,10.3489]
[1778767987833,42.05,79902.51,0.0,0.93433,4e-05,10.33854]
[1778767990855,42.05,79903.72,0.0,0.93437,4e-05,10.33428]
[1778767995891,42.05,79890.97,0.0,0.93387,4e-05,10.3931]
[1778767996899,42.05,79892.77,0.0,0.93394,4e-05,10.38538]
[1778767998915,42.05,79898.77,0.0,0.93416,4e-05,10.35927]
[1778767999920,42.05,79902.07,0.0,0.93428,4e-05,10.34495]
[1778768001934,42.05,79901.02,0.0,0.93423,4e-05,10.35049]
[1778768003948,42.06,79910.51,0.0,0.93458,4e-05,10.30912]
[1778768004956,42.06,79912.16,0.0,0.93464,4e-05,10.30229]
[1778768007977,42.06,79917.03,0.0,0.93481,4e-05,10.28224]
[1778768010998,42.06,79927.62,0.0,0.93519,4e-05,10.23697]
[1778768012004,42.06,79929.81,0.0,0.93528,4e-05,10.22482]
[1778768015027,42.07,79924.08,0.0,0.93505,4e-05,10.25211]
[1778768016032,42.07,79929.72,0.0,0.93526,4e-05,10.22772]
[1778768017039,42.07,79934.44,0.0,0.93543,4e-05,10.20747]
[1778768023082,42.08,79930.81,0.0,0.93526,4e-05,10.22755]
[1778768028116,42.08,79937.28,0.0,0.93547,4e-05,10.20224]
[1778768031138,42.09,79948.47,0.0,0.93587,4e-05,10.15501]
[1778768032144,42.09,79952.26,0.0,0.936,4e-05,10.13911]
[1778768037184,42.1,79954.74,0.0,0.93606,4e-05,10.13222]
[1778768042221,42.1,79953.57,0.0,0.93598,4e-05,10.14129]
[1778768045240,42.11,79947.56,0.0,0.93575,4e-05,10.16999]
[1778768049718,42.11,79941.98,0.0,0.93551,4e-05,10.19805]
[1778768055310,42.12,79939.77,0.0,0.9354,4e-05,10.21108]
[1778768060347,42.13,79943.72,0.0,0.93552,4e-05,10.19673]
[1778768065384,42.13,79940.53,0.0,0.93538,4e-05,10.21402]
[1778768070416,42.14,79942.08,0.0,0.93541,4e-05,10.2102]
[1778768075451,42.14,79941.63,0.0,0.93539,4e-05,10.21211]
[1778768078472,42.15,79947.63,0.0,0.93559,4e-05,10.18802]
[1778768083507,42.15,79944.22,0.0,0.93544,4e-05,10.2061]
[1778768084514,42.15,79935.57,0.0,0.93511,4e-05,10.2449]
[1778768086530,42.16,79933.54,0.0,0.93503,4e-05,10.25492]
[1778768091565,42.16,79933.24,0.0,0.935,4e-05,10.25881]
[1778768094588,42.16,79928.32,0.0,0.9348,4e-05,10.28208]
[1778768095596,42.16,79935.44,0.0,0.93506,4e-05,10.25104]
[1778768096602,42.17,79937.6,0.0,0.93514,4e-05,10.24202]
[1778768101638,42.17,79937.88,0.0,0.93513,4e-05,10.24358]
[1778768102644,42.17,79945.18,0.0,0.93539,4e-05,10.21191]
[1778768103658,42.17,79949.22,0.0,0.93554,4e-05,10.19471]
[1778768104660,42.17,79942.38,0.0,0.93528,4e-05,10.22554]
[1778768105666,42.18,79935.45,0.0,0.93502,4e-05,10.25677]
[1778768106674,42.18,79934.4,0.0,0.93497,4e-05,10.26197]
[1778768111708,42.18,79935.46,0.0,0.93499,4e-05,10.26007]
[1778768116742,42.19,79936.23,0.0,0.935,4e-05,10.25943]
[1778768121779,42.19,79938.44,0.0,0.93506,4e-05,10.25253]
[1778768126813,42.2,79938.38,0.0,0.93503,4e-05,10.25566]
[1778768127821,42.2,79950.03,0.0,0.93546,4e-05,10.2048]
[1778768128827,42.2,79948.63,0.0,0.9354,4e-05,10.21163]
[1778768130841,42.2,79947.7,0.0,0.93536,4e-05,10.21697]
[1778768133869,42.21,79953.87,0.0,0.93558,4e-05,10.18863]
[1778768135885,42.21,79964.08,0.0,0.93595,4e-05,10.14512]
[1778768136891,42.21,79966.91,0.0,0.93605,4e-05,10.13344]
[1778768138906,42.21,79975.72,0.0,0.93636,4e-05,10.09637]
[1778768139913,42.21,79976.81,0.0,0.93639,4e-05,10.09243]
[1778768142933,42.26,79986.75,0.0,0.93655,4e-05,10.074]
[1778768143959,42.28,79984.88,0.0,0.93641,4e-05,10.09081]
[1778768148977,42.31,79983.58,0.0,0.93621,4e-05,10.11549]
[1778768150990,42.31,79977.66,0.0,0.93598,4e-05,10.14295]
[1778768153004,42.32,79982.76,0.0,0.93615,4e-05,10.12209]
[1778768154021,42.32,79990.29,0.0,0.93642,4e-05,10.08995]
[1778768155019,42.32,80006.94,0.0,0.93702,4e-05,10.01822]
[1778768156026,42.32,80014.67,0.0,0.93729,4e-05,9.98517]
[1778768157033,42.32,80015.61,0.0,0.93732,4e-05,9.98167]
[1778768162068,42.34,80021.73,0.0,0.93748,4e-05,9.96337]
[1778768163077,42.34,80014.83,0.0,0.93722,4e-05,9.99388]
[1778768164083,42.34,80009.82,0.0,0.93704,4e-05,10.01618]
[1778768166097,42.34,80008.77,0.0,0.93699,4e-05,10.02173]
[1778768167107,42.34,80014.83,0.0,0.93721,4e-05,9.99546]
[1778768168110,42.34,80015.32,0.0,0.93723,4e-05,9.99344]
[1778768169117,42.34,80008.57,0.0,0.93698,4e-05,10.02285]
[1778768170126,42.34,80007.74,0.0,0.93695,4e-05,10.02652]
[1778768173148,42.34,80016.49,0.0,0.93727,4e-05,9.98869]
[1778768176169,42.34,80019.12,0.0,0.93736,4e-05,9.97761]
[1778768180198,42.34,80012.12,0.0,0.9371,4e-05,10.00842]
[1778768185232,42.34,80011.13,0.0,0.93707,4e-05,10.01315]
[1778768187245,42.34,80005.73,0.0,0.93687,4e-05,10.03678]
[1778768189260,42.34,80001.25,0.0,0.93671,4e-05,10.05633]
[1778768192314,42.34,80006.82,0.0,0.93692,4e-05,10.0291]
[1778768197329,42.34,80003.69,0.0,0.93681,4e-05,10.04292]
[1778768202357,42.34,80003.96,0.0,0.93682,4e-05,10.04172]
[1778768207393,42.34,80005.11,0.0,0.93686,4e-05,10.03666]
[1778768209407,42.34,80010.35,0.0,0.93705,4e-05,10.01388]
[1778768210979,42.34,80010.1,0.0,0.93704,4e-05,10.01505]
[1778768215449,42.35,80015.28,0.0,0.93723,4e-05,9.99267]
[1778768218470,42.35,80021.3,0.0,0.93744,4e-05,9.96741]
[1778768223504,42.35,80024.05,0.0,0.93753,4e-05,9.95591]
[1778768228547,42.35,80020.96,0.0,0.93742,4e-05,9.96984]
[1778768231127,42.35,80018.2,0.0,0.9373,4e-05,9.98343]
[1778768236607,42.36,80014.91,0.0,0.93716,4e-05,10.00066]
[1778768241642,42.36,80018.29,0.0,0.93728,4e-05,9.98688]
[1778768243656,42.36,80007.08,0.0,0.93687,4e-05,10.03639]
[1778768244664,42.36,80000.66,0.0,0.93663,4e-05,10.06439]
[1778768245672,42.36,79999.52,0.0,0.93659,4e-05,10.06936]
[1778768246679,42.36,80004.27,0.0,0.93676,4e-05,10.04857]
[1778768248693,42.36,80011.39,0.0,0.93702,4e-05,10.01758]
[1778768249700,42.36,80019.22,0.0,0.9373,4e-05,9.98359]
[1778768251268,42.36,80026.4,0.0,0.93758,4e-05,9.94954]
[1778768251714,42.36,80026.4,0.0,0.93757,4e-05,9.95068]
[1778768256754,42.37,80021.64,0.0,0.93738,4e-05,9.97401]
[1778768258780,42.37,80014.79,0.0,0.93713,4e-05,10.00386]
[1778768263803,42.37,80012.04,0.0,0.93703,4e-05,10.016]
[1778768268838,42.37,80009.33,0.0,0.93693,4e-05,10.02786]
[1778768272867,42.37,80021.81,0.0,0.93738,4e-05,9.97378]
[1778768273930,42.37,80025.11,0.0,0.9375,4e-05,9.95959]
[1778768275945,42.37,80027.83,0.0,0.93758,4e-05,9.94935]
[1778768280975,42.37,80022.94,0.0,0.9374,4e-05,9.97107]
[1778768286011,42.37,80021.28,0.0,0.93734,4e-05,9.9787]
[1778768288025,42.37,80027.34,0.0,0.93755,4e-05,9.95265]
[1778768291046,42.37,80033.15,0.0,0.93776,4e-05,9.92775]
[1778768296132,42.38,80042.83,0.0,0.9381,4e-05,9.88701]
[1778768297093,42.38,80055.77,0.0,0.93856,4e-05,9.83134]
[1778768298097,42.38,80076.85,0.0,0.93929,4e-05,9.74176]
[1778768300109,42.38,80084.28,0.0,0.93955,3e-05,9.71044]
[1778768304147,42.38,80111.01,0.0,0.94046,3e-05,9.59912]
[1778768305160,42.38,80130.41,0.0,0.94112,3e-05,9.51717]
[1778768306168,42.38,80144.29,0.0,0.94159,3e-05,9.45953]
[1778768307173,42.39,80142.78,0.0,0.94153,3e-05,9.4667]
[1778768308179,42.39,80112.12,0.0,0.94048,3e-05,9.5968]
[1778768309189,42.39,80087.74,0.0,0.93963,3e-05,9.70095]
[1778768310196,42.39,80073.25,0.0,0.93912,4e-05,9.76323]
[1778768311204,42.39,80066.12,0.0,0.93888,4e-05,9.79107]
[1778768312212,42.39,80058.81,0.0,0.93862,4e-05,9.8227]
[1778768313216,42.39,80057.41,0.0,0.93857,4e-05,9.82895]
[1778768314226,42.39,80065.06,0.0,0.93884,4e-05,9.79637]
[1778768315241,42.39,80067.36,0.0,0.93892,4e-05,9.78681]
[1778768319259,42.39,80073.42,0.0,0.93912,4e-05,9.7621]
[1778768323288,42.39,80076.07,0.0,0.93921,4e-05,9.7505]
[1778768326322,42.39,80091.57,0.0,0.93976,3e-05,9.68429]
[1778768327328,42.39,80110.47,0.0,0.94041,3e-05,9.6041]
[1778768328338,42.39,80118.51,0.0,0.94069,3e-05,9.5699]
[1778768329344,42.39,80117.74,0.0,0.94066,3e-05,9.57302]
[1778768331361,42.39,80125.35,0.0,0.94093,3e-05,9.54055]
[1778768335383,42.39,80118.62,0.0,0.9407,3e-05,9.56874]
[1778768336390,42.39,80108.07,0.0,0.94034,3e-05,9.61307]
[1778768337398,42.39,80102.43,0.0,0.94014,3e-05,9.63675]
[1778768341925,42.39,80111.84,0.0,0.94048,3e-05,9.59594]
[1778768342433,42.39,80111.84,0.0,0.94048,3e-05,9.59576]
[1778768344452,42.39,80129.53,0.0,0.94109,3e-05,9.52088]
[1778768345485,42.39,80165.24,0.0,0.9423,3e-05,9.37106]
[1778768346471,42.39,80174.27,0.0,0.9426,3e-05,9.33355]
[1778768347478,42.39,80167.58,0.0,0.94237,3e-05,9.36163]
[1778768348502,42.39,80162.41,0.0,0.9422,3e-05,9.38337]
[1778768349492,42.39,80173.95,0.0,0.94258,3e-05,9.33536]
[1778768350517,42.39,80187.98,0.0,0.94305,3e-05,9.27724]
[1778768352013,42.39,80197.06,0.0,0.94335,3e-05,9.24023]
[1778768355547,42.39,80186.83,0.0,0.943,3e-05,9.28362]
[1778768356548,42.39,80183.52,0.0,0.94288,3e-05,9.29786]
[1778768358562,42.4,80170.64,0.0,0.94244,3e-05,9.35318]
[1778768363600,42.41,80173.27,0.0,0.94249,3e-05,9.34691]
[1778768364610,42.41,80178.71,0.0,0.94267,3e-05,9.32447]
[1778768366637,42.41,80187.95,0.0,0.94298,3e-05,9.28659]
[1778768368639,42.41,80217.92,0.0,0.94396,3e-05,9.16301]
[1778768369646,42.41,80224.76,0.0,0.94418,3e-05,9.13535]
[1778768370654,42.41,80215.56,0.0,0.94388,3e-05,9.1737]
[1778768372159,42.41,80202.39,0.0,0.94346,3e-05,9.22598]
[1778768373683,42.41,80195.48,0.0,0.94322,3e-05,9.25493]
[1778768374684,42.41,80190.97,0.0,0.94307,3e-05,9.27393]
[1778768375691,42.41,80175.57,0.0,0.94256,3e-05,9.33818]
[1778768376697,42.41,80170.92,0.0,0.9424,3e-05,9.35773]
[1778768378713,42.41,80177.01,0.0,0.9426,3e-05,9.33309]
[1778768380728,42.42,80190.22,0.0,0.94302,3e-05,9.28045]
[1778768382239,42.42,80190.11,0.0,0.94301,3e-05,9.28145]
[1778768386778,42.42,80199.91,0.0,0.94333,3e-05,9.24237]
[1778768389804,42.42,80195.05,0.0,0.94316,3e-05,9.26343]
[1778768394848,42.43,80196.04,0.0,0.94318,3e-05,9.26081]
[1778768395866,42.43,80205.54,0.0,0.94349,3e-05,9.22181]
[1778768396859,42.43,80214.8,0.0,0.94379,3e-05,9.18396]
[1778768397871,42.43,80223.42,0.0,0.94408,3e-05,9.1485]
[1778768398874,42.43,80217.38,0.0,0.94388,3e-05,9.17333]
[1778768399880,42.43,80209.69,0.0,0.94362,3e-05,9.20502]
[1778768400889,42.43,80207.86,0.0,0.94356,3e-05,9.21296]
[1778768403909,42.43,80203.82,0.0,0.94342,3e-05,9.23073]
[1778768404915,42.43,80194.07,0.0,0.94309,3e-05,9.27141]
[1778768405928,42.43,80198.25,0.0,0.94323,3e-05,9.25438]
[1778768406931,42.43,80192.71,0.0,0.94304,3e-05,9.27763]
[1778768410957,42.43,80191.74,0.0,0.943,3e-05,9.28273]
[1778768414986,42.44,80200.75,0.0,0.94329,3e-05,9.24651]
[1778768415992,42.44,80201.06,0.0,0.9433,3e-05,9.24555]
[1778768417001,42.44,80212.38,0.0,0.94367,3e-05,9.19913]
[1778768418007,42.44,80208.4,0.0,0.94354,3e-05,9.21595]
[1778768420023,42.44,80205.35,0.0,0.94343,3e-05,9.22926]
[1778768422038,42.44,80212.71,0.0,0.94367,3e-05,9.19961]
[1778768424052,42.44,80219.19,0.0,0.94388,3e-05,9.17373]
[1778768426066,42.44,80219.14,0.0,0.94387,3e-05,9.17484]
[1778768431101,42.45,80217.88,0.0,0.94382,3e-05,9.1793]
[1778768433115,42.45,80225.79,0.0,0.94408,3e-05,9.14766]
[1778768436135,42.45,80227.17,0.0,0.94411,3e-05,9.14345]
[1778768441170,42.46,80222.29,0.0,0.94394,3e-05,9.16502]
[1778768444192,42.46,80228.54,0.0,0.94414,3e-05,9.1401]
[1778768449228,42.46,80225.07,0.0,0.94401,3e-05,9.15573]
[1778768452248,42.46,80232.86,0.0,0.94426,3e-05,9.12454]
[1778768454263,42.46,80218.66,0.0,0.9438,3e-05,9.18323]
[1778768455270,42.46,80214.02,0.0,0.94364,3e-05,9.20233]
[1778768456280,42.46,80197.04,0.0,0.94308,3e-05,9.27243]
[1778768457287,42.46,80186.23,0.0,0.94272,3e-05,9.31758]
[1778768458292,42.46,80181.74,0.0,0.94257,3e-05,9.3365]
[1778768459303,42.46,80179.46,0.0,0.9425,3e-05,9.34545]
[1778768462337,42.46,80184.93,0.0,0.94268,3e-05,9.32245]
[1778768463341,42.46,80188.56,0.0,0.94282,3e-05,9.30482]
[1778768468376,42.46,80187.19,0.0,0.94278,3e-05,9.30963]
[1778768470390,42.45,80181.39,0.0,0.94259,3e-05,9.33325]
[1778768472403,42.45,80172.77,0.0,0.94231,3e-05,9.36858]
[1778768473410,42.45,80164.14,0.0,0.94202,3e-05,9.40426]
[1778768474417,42.45,80166.21,0.0,0.94209,3e-05,9.39524]
[1778768479452,42.45,80155.96,0.0,0.94176,3e-05,9.43635]
[1778768480459,42.45,80154.93,0.0,0.94173,3e-05,9.44033]
[1778768484489,42.45,80141.26,0.0,0.94127,3e-05,9.49664]
[1778768485496,42.45,80135.12,0.0,0.94107,3e-05,9.52203]
[1778768488517,42.45,80141.52,0.0,0.94129,3e-05,9.49502]
[1778768492545,42.44,80150.86,0.0,0.94163,3e-05,9.45113]
[1778768494559,42.44,80158.87,0.0,0.94191,3e-05,9.4169]
[1778768498587,42.44,80165.12,0.0,0.94213,3e-05,9.38953]
[1778768500601,42.44,80170.3,0.0,0.94231,3e-05,9.36739]
[1778768504630,42.43,80181.85,0.0,0.9427,3e-05,9.31816]
[1778768509666,42.43,80191.22,0.0,0.94303,3e-05,9.27815]
[1778768512187,42.43,80195.53,0.0,0.94317,3e-05,9.25986]
[1778768516717,42.43,80210.78,0.0,0.94368,3e-05,9.19643]
[1778768518729,42.43,80216.71,0.0,0.94387,3e-05,9.17199]
[1778768523763,42.43,80212.76,0.0,0.94374,3e-05,9.18827]
[1778768528822,42.43,80191.19,0.0,0.94303,3e-05,9.27721]
[1778768533851,42.43,80190.58,0.0,0.94302,3e-05,9.27889]
[1778768536871,42.43,80178.86,0.0,0.94263,3e-05,9.32694]
[1778768540900,42.43,80193.88,0.0,0.94314,3e-05,9.26366]
[1778768541914,42.43,80204.74,0.0,0.9435,3e-05,9.21867]
[1778768543424,42.43,80225.59,0.0,0.94419,3e-05,9.13236]
[1778768543929,42.42,80225.59,0.0,0.94419,3e-05,9.13198]
[1778768545942,42.42,80230.13,0.0,0.94435,3e-05,9.11266]
[1778768550971,42.42,80214.55,0.0,0.94385,3e-05,9.17538]
[1778768551978,42.42,80209.35,0.0,0.94369,3e-05,9.19385]
[1778768556009,42.42,80215.1,0.0,0.94388,3e-05,9.1702]
[1778768558019,42.42,80221.89,0.0,0.9441,3e-05,9.14232]
[1778768559028,42.42,80224.33,0.0,0.94418,3e-05,9.13237]
[1778768564062,42.42,80228.82,0.0,0.94432,3e-05,9.11443]
[1778768567085,42.42,80220.97,0.0,0.94407,3e-05,9.14695]
[1778768568090,42.42,80224.44,0.0,0.94418,3e-05,9.13273]
[1778768570108,42.42,80228.53,0.0,0.94431,3e-05,9.11608]
[1778768575139,42.42,80228.63,0.0,0.94431,3e-05,9.11603]
[1778768580174,42.42,80227.66,0.0,0.94428,3e-05,9.12034]
[1778768585209,42.42,80231.21,0.0,0.94439,3e-05,9.10607]
[1778768590248,42.43,80225.59,0.0,0.94421,3e-05,9.12944]
[1778768592263,42.43,80220.68,0.0,0.94404,3e-05,9.14965]
[1778768593269,42.43,80225.69,0.0,0.94421,3e-05,9.12907]
[1778768595283,42.43,80225.56,0.0,0.9442,3e-05,9.1297]
[1778768597297,42.43,80219.87,0.0,0.94402,3e-05,9.15313]
[1778768601325,42.43,80225.37,0.0,0.9442,3e-05,9.13051]
[1778768602334,42.43,80231.89,0.0,0.94441,3e-05,9.1038]
[1778768603339,42.43,80223.5,0.0,0.94413,3e-05,9.13831]
[1778768604349,42.43,80219.95,0.0,0.94402,3e-05,9.15292]
[1778768609384,42.43,80224.17,0.0,0.94416,3e-05,9.13562]
[1778768610391,42.43,80230.78,0.0,0.94437,3e-05,9.10852]
[1778768611398,42.43,80232.04,0.0,0.94443,3e-05,9.10049]
[1778768616433,42.43,80233.31,0.0,0.94447,3e-05,9.09566]
[1778768621468,42.43,80233.67,0.0,0.94448,3e-05,9.09457]
[1778768626509,42.43,80233.96,0.0,0.94448,3e-05,9.09372]
[1778768631560,42.43,80230.5,0.0,0.94437,3e-05,9.10823]
[1778768636587,42.43,80229.03,0.0,0.94432,3e-05,9.11442]
[1778768641624,42.43,80232.35,0.0,0.94442,3e-05,9.10096]
[1778768646664,42.43,80231.71,0.0,0.9444,3e-05,9.10383]
[1778768651701,42.43,80230.66,0.0,0.94437,3e-05,9.10826]
[1778768656734,42.43,80229.41,0.0,0.94433,3e-05,9.11353]
[1778768661769,42.43,80226.38,0.0,0.94423,3e-05,9.12603]
[1778768664281,42.43,80220.79,0.0,0.94404,3e-05,9.14899]
[1778768664791,42.43,80220.79,0.0,0.94404,3e-05,9.14896]
[1778768667811,42.43,80215.64,0.0,0.94388,3e-05,9.16994]
[1778768671839,42.43,80210.23,0.0,0.94372,3e-05,9.18893]
[1778768676874,42.43,80217.58,0.0,0.94396,3e-05,9.1583]
[1778768681911,42.43,80214.43,0.0,0.94386,3e-05,9.17108]
[1778768686944,42.43,80209.6,0.0,0.9437,3e-05,9.19061]
[1778768689965,42.43,80204.22,0.0,0.94353,3e-05,9.21251]
[1778768695001,42.43,80203.1,0.0,0.9435,3e-05,9.21658]
[1778768699029,42.43,80195.83,0.0,0.94326,3e-05,9.2461]
[1778768701042,42.42,80200.82,0.0,0.94343,3e-05,9.22525]
[1778768702049,42.42,80205.89,0.0,0.94359,3e-05,9.20424]
[1778768703056,42.42,80216.13,0.0,0.94393,3e-05,9.16204]
[1778768706078,42.42,80210.43,0.0,0.94374,3e-05,9.18545]
[1778768711113,42.42,80216.31,0.0,0.94394,3e-05,9.161]
[1778768716147,42.42,80217.41,0.0,0.94398,3e-05,9.15645]
[1778768720175,42.42,80212.24,0.0,0.94381,3e-05,9.17777]
[1778768721182,42.42,80210.01,0.0,0.94373,3e-05,9.18694]
[1778768723195,42.43,80205.14,0.0,0.94356,3e-05,9.20788]
[1778768728231,42.43,80211.42,0.0,0.94376,3e-05,9.18404]
[1778768733265,42.43,80212.19,0.0,0.94378,3e-05,9.18011]
[1778768734777,42.44,80218.84,0.0,0.94399,3e-05,9.15363]
[1778768737294,42.44,80221.14,0.0,0.94406,3e-05,9.14514]
[1778768742329,42.44,80216.72,0.0,0.9439,3e-05,9.16564]
[1778768746359,42.44,80204.8,0.0,0.94349,3e-05,9.21656]
[1778768747378,42.45,80186.55,0.0,0.94288,3e-05,9.29245]
[1778768748377,42.45,80186.15,0.0,0.94287,3e-05,9.29435]
[1778768749387,42.45,80205.49,0.0,0.94351,3e-05,9.21456]
[1778768750391,42.45,80213.8,0.0,0.94378,3e-05,9.18068]
[1778768751398,42.45,80214.16,0.0,0.94379,3e-05,9.17962]
[1778768756447,42.45,80216.78,0.0,0.94386,3e-05,9.17087]
[1778768760464,42.46,80205.21,0.0,0.94346,3e-05,9.22022]
[1778768761474,42.46,80195.75,0.0,0.94315,3e-05,9.25965]
[1778768762478,42.46,80193.88,0.0,0.94308,3e-05,9.26767]
[1778768766506,42.46,80188.75,0.0,0.9429,3e-05,9.28999]
[1778768769526,42.46,80178.88,0.0,0.94257,3e-05,9.33173]
[1778768770533,42.46,80173.76,0.0,0.94239,3e-05,9.35366]
[1778768775571,42.46,80170.96,0.0,0.94229,3e-05,9.36615]
[1778768777585,42.46,80165.74,0.0,0.94211,3e-05,9.38823]
[1778768779598,42.46,80158.03,0.0,0.94185,3e-05,9.42066]
[1778768781611,42.47,80151.51,0.0,0.94162,3e-05,9.44893]
[1778768783635,42.47,80149.29,0.0,0.94154,3e-05,9.45913]
[1778768788661,42.47,80145.49,0.0,0.9414,3e-05,9.47719]
[1778768790679,42.47,80138.73,0.0,0.94116,3e-05,9.50635]
[1778768791683,42.47,80132.04,0.0,0.94095,3e-05,9.53184]
[1778768792698,42.47,80130.85,0.0,0.9409,3e-05,9.53714]
[1778768797725,42.48,80129.22,0.0,0.94083,3e-05,9.54548]
[1778768799740,42.48,80120.72,0.0,0.94054,3e-05,9.58183]
[1778768801754,42.48,80112.66,0.0,0.94026,3e-05,9.61629]
[1778768806793,42.48,80105.7,0.0,0.94001,3e-05,9.64654]
[1778768807801,42.48,80103.24,0.0,0.93993,3e-05,9.65717]
[1778768809812,42.48,80097.73,0.0,0.93973,3e-05,9.68064]
[1778768810822,42.48,80092.23,0.0,0.93954,3e-05,9.70407]
[1778768811830,42.48,80091.05,0.0,0.9395,3e-05,9.70913]
[1778768814847,42.48,80096.62,0.0,0.93969,3e-05,9.68558]
[1778768816863,42.48,80102.04,0.0,0.93988,3e-05,9.66265]
[1778768817868,42.48,80105.98,0.0,0.94002,3e-05,9.64616]
[1778768822903,42.48,80120.1,0.0,0.9405,3e-05,9.58715]
[1778768827951,42.48,80119.86,0.0,0.94048,3e-05,9.58921]
[1778768829965,42.48,80115.35,0.0,0.94032,3e-05,9.60862]
[1778768832053,42.49,80104.46,0.0,0.93994,3e-05,9.65496]
[1778768833004,42.49,80099.09,0.0,0.93976,3e-05,9.67775]
[1778768834017,42.49,80092.35,0.0,0.93952,3e-05,9.70644]
[1778768835491,42.49,80082.58,0.0,0.93918,3e-05,9.74806]
[1778768837026,42.49,80083.13,0.0,0.9392,3e-05,9.74563]
[1778768838035,42.49,80088.73,0.0,0.9394,3e-05,9.72171]
[1778768839040,42.49,80094.05,0.0,0.93958,3e-05,9.69906]
[1778768841054,42.49,80098.98,0.0,0.93975,3e-05,9.67816]
[1778768842061,42.49,80106.0,0.0,0.94,3e-05,9.64843]
[1778768843069,42.49,80099.66,0.0,0.93978,3e-05,9.67543]
[1778768844075,42.49,80101.89,0.0,0.93985,3e-05,9.66602]
[1778768845565,42.49,80092.05,0.0,0.93951,3e-05,9.70793]
[1778768849110,42.49,80097.5,0.0,0.9397,3e-05,9.68483]
[1778768850117,42.49,80092.26,0.0,0.93952,3e-05,9.70717]
[1778768852131,42.49,80086.42,0.0,0.93933,3e-05,9.72904]
[1778768855635,42.49,80076.82,0.0,0.93899,4e-05,9.76989]
[1778768861194,42.49,80076.84,0.0,0.939,4e-05,9.76948]
[1778768866229,42.48,80077.58,0.0,0.93903,4e-05,9.76598]
[1778768871266,42.48,80083.67,0.0,0.93924,3e-05,9.73975]
[1778768873278,42.48,80088.48,0.0,0.93941,3e-05,9.71923]
[1778768874285,42.48,80094.75,0.0,0.93963,3e-05,9.69257]
[1778768875782,42.48,80090.69,0.0,0.93949,3e-05,9.70997]
[1778768877306,42.48,80085.55,0.0,0.93931,3e-05,9.7319]
[1778768879321,42.48,80083.3,0.0,0.93923,3e-05,9.7415]
[1778768881334,42.48,80072.76,0.0,0.93886,4e-05,9.78646]
[1778768882341,42.48,80070.55,0.0,0.93878,4e-05,9.79574]
[1778768887376,42.48,80094.58,0.0,0.93963,3e-05,9.69294]
[1778768888384,42.48,80094.75,0.0,0.93963,3e-05,9.69237]
[1778768891404,42.48,80089.48,0.0,0.93944,3e-05,9.71499]
[1778768894425,42.48,80075.27,0.0,0.93895,4e-05,9.77572]
[1778768895923,42.48,80069.36,0.0,0.93874,4e-05,9.80094]
[1778768896440,42.48,80069.36,0.0,0.93874,4e-05,9.80085]
[1778768898453,42.48,80074.43,0.0,0.93892,4e-05,9.77899]
[1778768900469,42.48,80082.94,0.0,0.93922,3e-05,9.74256]
[1778768902481,42.48,80089.12,0.0,0.93943,3e-05,9.71622]
[1778768906509,42.48,80091.62,0.0,0.93952,3e-05,9.70574]
[1778768910537,42.48,80084.98,0.0,0.93929,3e-05,9.73425]
[1778768913558,42.48,80081.35,0.0,0.93918,4e-05,9.74679]
[1778768918593,42.48,80071.86,0.0,0.93884,4e-05,9.78731]
[1778768920612,42.48,80071.82,0.0,0.93884,4e-05,9.78737]
[1778768922624,42.48,80086.82,0.0,0.93937,3e-05,9.72327]
[1778768923628,42.48,80087.83,0.0,0.9394,3e-05,9.71901]
[1778768924635,42.48,80082.34,0.0,0.93921,3e-05,9.74245]
[1778768926649,42.48,80078.72,0.0,0.93908,4e-05,9.75791]
[1778768930684,42.48,80084.62,0.0,0.93929,3e-05,9.7327]
[1778768935715,42.48,80086.28,0.0,0.93935,3e-05,9.72568]
[1778768936722,42.48,80098.48,0.0,0.93977,3e-05,9.67383]
[1778768937729,42.48,80099.79,0.0,0.93982,3e-05,9.66838]
[1778768942764,42.49,80102.5,0.0,0.93991,3e-05,9.65754]
[1778768947798,42.49,80106.18,0.0,0.94003,3e-05,9.64273]
[1778768949813,42.49,80112.95,0.0,0.94026,3e-05,9.61441]
[1778768951827,42.49,80118.05,0.0,0.94043,3e-05,9.59327]
[1778768952834,42.49,80109.89,0.0,0.94015,3e-05,9.62801]
[1778768953841,42.49,80109.78,0.0,0.94014,3e-05,9.62865]
[1778768958878,42.49,80103.52,0.0,0.93992,3e-05,9.65588]
[1778768963913,42.49,80105.32,0.0,0.93998,3e-05,9.64874]
[1778768964919,42.49,80100.21,0.0,0.9398,3e-05,9.67052]
[1778768967940,42.49,80090.0,0.0,0.93945,3e-05,9.71411]
[1778768968947,42.49,80088.78,0.0,0.9394,3e-05,9.71931]
[1778768973982,42.49,80091.4,0.0,0.93951,3e-05,9.70519]
[1778768976004,42.49,80107.77,0.0,0.94008,3e-05,9.63579]
[1778768977003,42.49,80118.15,0.0,0.94044,3e-05,9.59161]
[1778768978011,42.49,80123.24,0.0,0.94061,3e-05,9.56991]
[1778768979017,42.49,80127.29,0.0,0.94076,3e-05,9.55266]
[1778768981034,42.49,80132.26,0.0,0.94093,3e-05,9.53146]
[1778768983047,42.49,80138.65,0.0,0.94115,3e-05,9.50438]
[1778768985063,42.49,80141.41,0.0,0.94124,3e-05,9.49267]
[1778768990097,42.49,80142.92,0.0,0.9413,3e-05,9.48603]
[1778768991104,42.49,80128.98,0.0,0.94082,3e-05,9.5446]
[1778768992110,42.49,80123.29,0.0,0.94063,3e-05,9.56844]
[1778768997144,42.49,80122.92,0.0,0.94062,3e-05,9.56913]
[1778769002195,42.49,80133.82,0.0,0.941,3e-05,9.52237]
[1778769003193,42.49,80144.24,0.0,0.94136,3e-05,9.4785]
[1778769004198,42.49,80143.9,0.0,0.94135,3e-05,9.4799]
[1778769005202,42.49,80133.31,0.0,0.94098,3e-05,9.52436]
[1778769006706,42.49,80138.13,0.0,0.94115,3e-05,9.5039]
[1778769010237,42.49,80126.55,0.0,0.94075,3e-05,9.55305]
[1778769011245,42.49,80119.42,0.0,0.94051,3e-05,9.58313]
[1778769012257,42.49,80117.11,0.0,0.94043,3e-05,9.59311]
[1778769015273,42.49,80122.6,0.0,0.94061,3e-05,9.57053]
[1778769016776,42.49,80132.85,0.0,0.94096,3e-05,9.52706]
[1778769019301,42.49,80125.55,0.0,0.94071,3e-05,9.55758]
[1778769023329,42.49,80133.14,0.0,0.94098,3e-05,9.52497]
[1778769028368,42.48,80127.91,0.0,0.9408,3e-05,9.5466]
[1778769029371,42.49,80120.11,0.0,0.94053,3e-05,9.57977]
[1778769030381,42.49,80110.88,0.0,0.94021,3e-05,9.61899]
[1778769034406,42.49,80104.64,0.0,0.94001,3e-05,9.64318]
[1778769036916,42.49,80110.38,0.0,0.9402,3e-05,9.61943]
[1778769039441,42.49,80118.51,0.0,0.94048,3e-05,9.58488]
[1778769041455,42.49,80109.48,0.0,0.94017,3e-05,9.62315]
[1778769042461,42.49,80108.11,0.0,0.94012,3e-05,9.62915]
[1778769047497,42.49,80109.97,0.0,0.94018,3e-05,9.6222]
[1778769050524,42.49,80103.13,0.0,0.93995,3e-05,9.65061]
[1778769051531,42.49,80095.16,0.0,0.93967,3e-05,9.68452]
[1778769057059,42.49,80096.23,0.0,0.93971,3e-05,9.68038]
[1778769062623,42.49,80091.16,0.0,0.93953,3e-05,9.70227]
[1778769064635,42.49,80091.97,0.0,0.93955,3e-05,9.69889]
[1778769067130,42.49,80113.03,0.0,0.94029,3e-05,9.60938]
[1778769068666,42.49,80108.24,0.0,0.94012,3e-05,9.62942]
[1778769070677,42.49,80105.83,0.0,0.94004,3e-05,9.63909]
[1778769075715,42.49,80110.51,0.0,0.94022,3e-05,9.61784]
[1778769077200,42.49,80117.46,0.0,0.94046,3e-05,9.58821]
[1778769078735,42.49,80118.3,0.0,0.94049,3e-05,9.58425]
[1778769081755,42.48,80125.09,0.0,0.94073,3e-05,9.55502]
[1778769082762,42.48,80136.25,0.0,0.94111,3e-05,9.5079]
[1778769084777,42.48,80138.84,0.0,0.9412,3e-05,9.4969]
[1778769089813,42.48,80138.25,0.0,0.94118,3e-05,9.49909]
[1778769094848,42.48,80131.72,0.0,0.94098,3e-05,9.52319]
[1778769099883,42.48,80127.14,0.0,0.94083,3e-05,9.54186]
[1778769104918,42.48,80125.35,0.0,0.94077,3e-05,9.54931]
[1778769109956,42.48,80122.65,0.0,0.94067,3e-05,9.56078]
[1778769111968,42.48,80129.97,0.0,0.94093,3e-05,9.52964]
[1778769112975,42.48,80128.3,0.0,0.94087,3e-05,9.53657]
[1778769118009,42.48,80123.24,0.0,0.9407,3e-05,9.55739]
[1778769120030,42.48,80117.85,0.0,0.94052,3e-05,9.57967]
[1778769124057,42.48,80123.25,0.0,0.94071,3e-05,9.55644]
[1778769129104,42.48,80118.46,0.0,0.94055,3e-05,9.57607]
[1778769130103,42.48,80107.64,0.0,0.94017,3e-05,9.6221]
[1778769131107,42.48,80096.24,0.0,0.93978,3e-05,9.67055]
[1778769133121,42.48,80102.29,0.0,0.93998,3e-05,9.64511]
[1778769134128,42.48,80108.53,0.0,0.9402,3e-05,9.61885]
[1778769139163,42.48,80114.83,0.0,0.94041,3e-05,9.5924]
[1778769142185,42.48,80102.53,0.0,0.94,3e-05,9.64377]
[1778769144201,42.48,80109.21,0.0,0.94023,3e-05,9.61496]
[1778769149235,42.47,80111.23,0.0,0.94031,3e-05,9.60523]
[1778769153261,42.47,80102.19,0.0,0.94002,3e-05,9.64034]
[1778769158296,42.47,80109.45,0.0,0.94027,3e-05,9.6094]
[1778769163331,42.47,80113.52,0.0,0.94042,3e-05,9.59112]
[1778769168367,42.47,80110.08,0.0,0.9403,3e-05,9.60506]
[1778769169374,42.47,80100.12,0.0,0.93996,3e-05,9.64697]
[1778769173402,42.47,80103.74,0.0,0.94009,3e-05,9.63093]
[1778769178437,42.47,80098.75,0.0,0.93991,3e-05,9.65289]
[1778769183477,42.47,80099.27,0.0,0.93994,3e-05,9.64983]
[1778769188512,42.47,80097.65,0.0,0.93989,3e-05,9.65545]
[1778769193545,42.46,80097.62,0.0,0.9399,3e-05,9.65433]
[1778769196567,42.46,80106.53,0.0,0.94021,3e-05,9.61589]
[1778769201602,42.46,80108.88,0.0,0.9403,3e-05,9.60515]
[1778769206637,42.46,80099.36,0.0,0.93998,3e-05,9.64468]
[1778769208120,42.46,80089.31,0.0,0.93963,3e-05,9.68706]
[1778769213687,42.46,80089.37,0.0,0.93966,3e-05,9.68289]
[1778769218722,42.45,80088.24,0.0,0.93963,3e-05,9.68627]
[1778769224764,42.45,80083.8,0.0,0.93949,3e-05,9.7033]
[1778769229799,42.45,80080.43,0.0,0.93938,3e-05,9.71655]
[1778769232821,42.45,80077.27,0.0,0.93927,4e-05,9.73027]
[1778769238332,42.45,80079.44,0.0,0.93936,3e-05,9.71899]
[1778769240877,42.45,80072.77,0.0,0.93913,4e-05,9.7472]
[1778769241885,42.45,80076.23,0.0,0.93925,4e-05,9.73248]
[1778769243898,42.44,80081.81,0.0,0.93945,3e-05,9.70841]
[1778769244908,42.44,80088.78,0.0,0.93969,3e-05,9.67843]
[1778769245943,42.44,80092.13,0.0,0.93981,3e-05,9.66392]
[1778769249941,42.44,80104.22,0.0,0.94024,3e-05,9.61169]
[1778769250948,42.44,80106.79,0.0,0.94033,3e-05,9.60064]
[1778769252962,42.44,80098.0,0.0,0.94003,3e-05,9.63758]
[1778769253969,42.44,80096.65,0.0,0.93998,3e-05,9.64311]
[1778769254981,42.44,80102.25,0.0,0.94018,3e-05,9.61915]
[1778769255983,42.44,80109.36,0.0,0.94042,3e-05,9.58888]
[1778769256990,42.44,80111.08,0.0,0.94048,3e-05,9.58148]
[1778769262027,42.44,80113.69,0.0,0.94058,3e-05,9.56992]
[1778769267063,42.44,80118.35,0.0,0.94074,3e-05,9.54987]
[1778769270085,42.44,80113.26,0.0,0.94057,3e-05,9.57119]
[1778769271090,42.44,80107.96,0.0,0.9404,3e-05,9.59053]
[1778769273105,42.44,80105.87,0.0,0.94033,3e-05,9.59916]
[1778769275118,42.44,80099.57,0.0,0.94012,3e-05,9.62564]
[1778769278139,42.44,80104.77,0.0,0.9403,3e-05,9.60318]
[1778769283174,42.43,80102.85,0.0,0.94024,3e-05,9.61074]
[1778769288211,42.43,80102.77,0.0,0.94024,3e-05,9.61024]
[1778769293249,42.43,80109.17,0.0,0.94047,3e-05,9.58252]
[1778769298284,42.43,80106.63,0.0,0.94038,3e-05,9.59275]
[1778769303319,42.43,80106.7,0.0,0.94039,3e-05,9.59193]
[1778769308358,42.43,80105.7,0.0,0.94036,3e-05,9.5957]
[1778769313389,42.42,80107.02,0.0,0.94042,3e-05,9.58762]
[1778769315404,42.42,80101.58,0.0,0.94024,3e-05,9.61044]
[1778769320440,42.42,80100.72,0.0,0.94021,3e-05,9.61342]
[1778769323459,42.42,80105.76,0.0,0.94039,3e-05,9.5917]
[1778769328975,42.42,80106.34,0.0,0.94042,3e-05,9.58795]
[1778769334535,42.42,80104.61,0.0,0.94038,3e-05,9.5916]
[1778769339580,42.42,80106.93,0.0,0.94047,3e-05,9.5812]
[1778769340579,42.42,80101.92,0.0,0.94029,3e-05,9.60269]
[1778769341586,42.42,80088.52,0.0,0.93983,3e-05,9.65974]
[1778769342593,42.42,80083.21,0.0,0.93964,3e-05,9.68248]
[1778769346621,42.42,80090.11,0.0,0.93987,3e-05,9.65382]
[1778769349117,42.42,80100.96,0.0,0.94026,3e-05,9.60698]
[1778769354677,42.41,80102.36,0.0,0.94033,3e-05,9.59759]
[1778769359187,42.41,80110.0,0.0,0.94062,3e-05,9.56297]
[1778769360719,42.41,80115.07,0.0,0.9408,3e-05,9.54048]
[1778769365754,42.4,80116.19,0.0,0.94086,3e-05,9.53317]
[1778769370794,42.4,80117.3,0.0,0.94092,3e-05,9.52589]
[1778769371802,42.4,80125.4,0.0,0.9412,3e-05,9.49129]
[1778769372805,42.39,80139.73,0.0,0.94169,3e-05,9.43072]
[1778769373811,42.39,80149.3,0.0,0.94201,3e-05,9.39033]
[1778769377848,42.39,80156.4,0.0,0.94226,3e-05,9.35955]
[1778769379330,42.39,80159.38,0.0,0.94236,3e-05,9.34692]
[1778769380866,42.39,80153.87,0.0,0.94218,3e-05,9.36943]
[1778769385915,42.39,80164.7,0.0,0.94256,3e-05,9.32311]
[1778769389403,42.39,80170.18,0.0,0.94274,3e-05,9.29975]
[1778769391961,42.39,80155.87,0.0,0.94228,3e-05,9.35607]
[1778769394978,42.39,80164.29,0.0,0.94257,3e-05,9.32036]
[1778769395988,42.39,80165.31,0.0,0.9426,3e-05,9.31597]
[1778769401025,42.38,80174.46,0.0,0.94292,3e-05,9.27711]
[1778769403038,42.38,80175.81,0.0,0.94296,3e-05,9.27126]
[1778769406059,42.38,80186.06,0.0,0.94331,3e-05,9.22838]
[1778769407069,42.38,80194.12,0.0,0.94358,3e-05,9.19498]
[1778769408075,42.38,80194.76,0.0,0.9436,3e-05,9.19232]
[1778769411094,42.38,80188.85,0.0,0.9434,3e-05,9.21668]
[1778769416129,42.38,80192.48,0.0,0.94352,3e-05,9.20135]
[1778769421164,42.38,80193.96,0.0,0.94358,3e-05,9.19493]
[1778769424186,42.38,80200.96,0.0,0.94381,3e-05,9.1659]
[1778769426200,42.38,80208.27,0.0,0.94405,3e-05,9.1358]
[1778769427206,42.38,80217.93,0.0,0.94436,3e-05,9.09614]
[1778769428213,42.38,80219.58,0.0,0.94442,3e-05,9.08948]
[1778769431245,42.38,80228.4,0.0,0.9447,3e-05,9.05375]
[1778769432256,42.38,80238.84,0.0,0.94504,3e-05,9.01126]
[1778769433260,42.38,80246.81,0.0,0.94529,3e-05,8.97903]
[1778769434266,42.38,80246.51,0.0,0.94529,3e-05,8.98012]
[1778769435280,42.38,80238.2,0.0,0.94501,3e-05,9.0143]
[1778769436280,42.38,80240.1,0.0,0.94507,3e-05,9.00679]
[1778769438295,42.38,80245.26,0.0,0.94524,3e-05,8.98629]
[1778769441319,42.39,80234.25,0.0,0.94487,3e-05,9.03208]
[1778769442325,42.39,80223.79,0.0,0.94453,3e-05,9.0751]
[1778769443330,42.39,80222.51,0.0,0.94449,3e-05,9.0805]
[1778769445343,42.39,80228.2,0.0,0.94467,3e-05,9.0575]
[1778769449373,42.39,80222.93,0.0,0.9445,3e-05,9.07974]
[1778769450379,42.39,80232.95,0.0,0.94482,3e-05,9.03887]
[1778769451386,42.39,80236.3,0.0,0.94494,3e-05,9.02246]
[1778769453402,42.39,80241.75,0.0,0.94511,3e-05,9.00101]
[1778769457430,42.39,80236.62,0.0,0.94494,3e-05,9.02297]
[1778769462466,42.4,80232.61,0.0,0.9448,3e-05,9.04055]
[1778769467500,42.4,80228.43,0.0,0.94466,3e-05,9.05871]
[1778769472535,42.4,80225.56,0.0,0.94456,3e-05,9.07139]
[1778769477570,42.4,80226.54,0.0,0.94458,3e-05,9.06832]
[1778769482605,42.4,80224.84,0.0,0.94452,3e-05,9.07623]
[1778769487640,42.4,80227.8,0.0,0.94461,3e-05,9.06513]
[1778769492678,42.41,80227.81,0.0,0.9446,3e-05,9.06616]
[1778769495700,42.41,80219.49,0.0,0.94432,3e-05,9.10082]
[1778769500731,42.41,80220.91,0.0,0.94436,3e-05,9.09573]
[1778769503754,42.41,80202.72,0.0,0.94376,3e-05,9.1709]
[1778769508787,42.41,80203.7,0.0,0.94379,3e-05,9.16707]
[1778769513823,42.41,80208.03,0.0,0.94395,3e-05,9.14655]
[1778769517851,42.41,80203.47,0.0,0.9438,3e-05,9.16552]
[1778769520356,42.41,80214.16,0.0,0.94415,3e-05,9.12157]
[1778769520873,42.41,80214.16,0.0,0.94415,3e-05,9.12167]
[1778769525908,42.41,80219.09,0.0,0.94431,3e-05,9.10199]
[1778769528929,42.41,80227.63,0.0,0.94458,3e-05,9.06746]
[1778769533964,42.41,80231.24,0.0,0.94469,3e-05,9.05371]
[1778769536987,42.41,80238.01,0.0,0.94491,3e-05,9.02587]
[1778769542023,42.42,80235.94,0.0,0.94484,3e-05,9.03518]
[1778769547057,42.42,80234.36,0.0,0.94478,3e-05,9.04285]
[1778769552092,42.42,80240.83,0.0,0.94498,3e-05,9.01682]
[1778769557127,42.42,80239.67,0.0,0.94495,3e-05,9.02075]
[1778769562162,42.42,80240.85,0.0,0.945,3e-05,9.01507]
[1778769567203,42.41,80241.2,0.0,0.94502,3e-05,9.01288]
[1778769572233,42.41,80242.25,0.0,0.94507,3e-05,9.00495]
[1778769577268,42.41,80240.36,0.0,0.94501,3e-05,9.01203]
[1778769582309,42.41,80238.08,0.0,0.94495,3e-05,9.02073]
[1778769589361,42.41,80239.67,0.0,0.945,3e-05,9.01343]
[1778769594392,42.41,80239.57,0.0,0.945,3e-05,9.01384]
[1778769596407,42.41,80235.23,0.0,0.94486,3e-05,9.03131]
[1778769599428,42.41,80227.96,0.0,0.94462,3e-05,9.06108]
[1778769604463,42.41,80224.36,0.0,0.9445,3e-05,9.07725]
[1778769607484,42.41,80233.64,0.0,0.9448,3e-05,9.03965]
[1778769608491,42.41,80239.46,0.0,0.94499,3e-05,9.01577]
[1778769613528,42.41,80240.37,0.0,0.945,3e-05,9.01338]
[1778769615540,42.41,80252.19,0.0,0.94539,3e-05,8.9651]
[1778769616549,42.41,80260.03,0.0,0.94564,3e-05,8.93325]
[1778769617595,42.41,80263.94,0.0,0.94576,3e-05,8.91743]
[1778769618593,42.41,80269.36,0.0,0.94594,3e-05,8.89554]
[1778769619594,42.41,80294.35,0.0,0.94673,3e-05,8.79488]
[1778769620607,42.41,80304.18,0.0,0.94704,3e-05,8.75544]
[1778769621613,42.41,80323.38,0.0,0.94764,3e-05,8.67877]
[1778769622632,42.41,80325.17,0.0,0.94769,3e-05,8.67163]
[1778769623638,42.41,80318.11,0.0,0.94747,3e-05,8.69978]
[1778769624637,42.41,80319.93,0.0,0.94753,3e-05,8.69247]
[1778769629675,42.41,80321.62,0.0,0.94758,3e-05,8.68554]
[1778769630677,42.42,80309.94,0.0,0.94722,3e-05,8.73255]
[1778769631684,42.42,80300.72,0.0,0.94694,3e-05,8.76688]
[1778769632695,42.42,80307.21,0.0,0.94714,3e-05,8.74111]
[1778769633699,42.42,80316.09,0.0,0.94742,3e-05,8.70589]
[1778769634708,42.42,80315.46,0.0,0.9474,3e-05,8.70874]
[1778769638735,42.42,80322.08,0.0,0.94759,3e-05,8.68364]
[1778769643769,42.42,80319.73,0.0,0.94751,3e-05,8.6947]
[1778769646792,42.42,80313.47,0.0,0.94731,3e-05,8.7206]
[1778769650830,42.43,80319.27,0.0,0.94748,3e-05,8.6985]
[1778769651826,42.43,80322.19,0.0,0.94757,3e-05,8.68715]
[1778769655855,42.43,80328.85,0.0,0.94776,3e-05,8.66191]
[1778769657868,42.43,80333.19,0.0,0.94789,3e-05,8.64539]
[1778769661360,42.43,80346.36,0.0,0.94829,3e-05,8.59386]
[1778769666933,42.43,80341.41,0.0,0.94814,3e-05,8.61404]
[1778769669953,42.43,80333.77,0.0,0.9479,3e-05,8.64439]
[1778769671434,42.44,80328.85,0.0,0.94774,3e-05,8.66474]
[1778769675995,42.44,80330.92,0.0,0.9478,3e-05,8.65795]
[1778769681510,42.44,80326.29,0.0,0.94764,3e-05,8.67835]
[1778769685066,42.44,80323.49,0.0,0.94754,3e-05,8.69061]
[1778769690104,42.45,80326.55,0.0,0.94763,3e-05,8.67977]
[1778769695135,42.45,80331.99,0.0,0.9478,3e-05,8.65674]
[1778769700169,42.45,80331.97,0.0,0.94779,3e-05,8.65804]
[1778769705204,42.45,80333.39,0.0,0.94782,3e-05,8.65405]
[1778769710239,42.46,80333.44,0.0,0.94781,3e-05,8.65551]
[1778769713273,42.46,80340.67,0.0,0.94803,3e-05,8.62786]
[1778769715277,42.46,80298.08,0.0,0.94669,3e-05,8.79827]
[1778769716284,42.46,80287.24,0.0,0.94635,3e-05,8.84189]
[1778769721812,42.47,80289.41,0.0,0.9464,3e-05,8.83554]
[1778769724344,42.47,80308.41,0.0,0.94699,3e-05,8.75993]
[1778769725347,42.47,80313.95,0.0,0.94717,3e-05,8.73797]
[1778769726358,42.47,80324.22,0.0,0.94749,3e-05,8.69721]
[1778769727362,42.47,80326.85,0.0,0.94757,3e-05,8.68703]
[1778769732397,42.47,80329.15,0.0,0.94763,3e-05,8.67941]
[1778769735418,42.47,80334.34,0.0,0.94778,3e-05,8.65969]
[1778769737432,42.47,80337.65,0.0,0.94788,3e-05,8.64722]
[1778769742467,42.48,80337.19,0.0,0.94785,3e-05,8.65083]
[1778769745490,42.48,80343.16,0.0,0.94803,3e-05,8.62738]
[1778769748509,42.48,80347.97,0.0,0.94818,3e-05,8.60828]
[1778769752537,42.48,80342.54,0.0,0.94802,3e-05,8.6274]
[1778769754551,42.48,80342.88,0.0,0.94803,3e-05,8.62646]
[1778769759586,42.48,80339.98,0.0,0.94794,3e-05,8.63826]
[1778769760593,42.48,80334.22,0.0,0.94776,3e-05,8.6615]
[1778769761602,42.48,80333.19,0.0,0.94772,3e-05,8.66594]
[1778769763614,42.48,80328.89,0.0,0.94759,3e-05,8.68367]
[1778769765631,42.48,80321.75,0.0,0.94736,3e-05,8.71268]
[1778769770667,42.49,80325.19,0.0,0.94746,3e-05,8.70034]
[1778769775703,42.49,80321.94,0.0,0.94734,3e-05,8.71476]
[1778769780736,42.49,80318.71,0.0,0.94723,3e-05,8.72898]
[1778769786779,42.49,80318.75,0.0,0.94722,3e-05,8.73044]
[1778769787787,42.5,80312.75,0.0,0.94703,3e-05,8.75468]
[1778769788799,42.5,80308.45,0.0,0.94689,3e-05,8.77255]
[1778769789801,42.5,80301.8,0.0,0.94668,3e-05,8.79984]
[1778769790808,42.5,80315.29,0.0,0.9471,3e-05,8.74597]
[1778769791815,42.5,80315.88,0.0,0.94712,3e-05,8.74385]
[1778769793829,42.5,80309.66,0.0,0.94692,3e-05,8.7692]
[1778769795843,42.5,80307.83,0.0,0.94686,3e-05,8.77693]
[1778769800880,42.5,80304.79,0.0,0.94676,3e-05,8.79002]
[1778769805913,42.5,80301.68,0.0,0.94665,3e-05,8.80345]
[1778769808935,42.5,80295.44,0.0,0.94645,3e-05,8.82899]
[1778769813969,42.51,80293.6,0.0,0.9464,3e-05,8.8341]
[1778769819005,42.51,80297.4,0.0,0.94652,3e-05,8.81949]
[1778769823035,42.51,80300.76,0.0,0.94662,3e-05,8.8067]
[1778769828070,42.51,80298.67,0.0,0.94655,3e-05,8.81604]
[1778769833108,42.51,80299.94,0.0,0.94658,3e-05,8.81187]
[1778769838139,42.51,80301.49,0.0,0.94662,3e-05,8.80618]
[1778769839146,42.51,80298.18,0.0,0.94652,3e-05,8.8198]
[1778769844182,42.51,80300.8,0.0,0.94659,3e-05,8.80987]
[1778769849217,42.52,80302.82,0.0,0.94665,3e-05,8.80255]
[1778769850223,42.52,80307.99,0.0,0.94681,3e-05,8.78218]
[1778769855258,42.52,80305.56,0.0,0.94673,3e-05,8.79286]
[1778769859286,42.52,80298.09,0.0,0.94649,3e-05,8.8234]
[1778769865328,42.53,80297.78,0.0,0.94646,3e-05,8.82741]
[1778769870362,42.53,80298.57,0.0,0.94647,3e-05,8.82555]
[1778769874391,42.53,80304.03,0.0,0.94666,3e-05,8.80116]
[1778769876405,42.53,80298.46,0.0,0.94648,3e-05,8.82328]
[1778769880434,42.53,80289.93,0.0,0.94622,3e-05,8.85702]
[1778769882945,42.53,80299.03,0.0,0.94651,3e-05,8.82051]
[1778769883454,42.53,80299.03,0.0,0.94651,3e-05,8.82018]
[1778769887483,42.52,80303.52,0.0,0.94666,3e-05,8.801]
[1778769893015,42.52,80301.78,0.0,0.94661,3e-05,8.80659]
[1778769896546,42.52,80306.93,0.0,0.94678,3e-05,8.78491]
[1778769901581,42.52,80310.62,0.0,0.94691,3e-05,8.76907]
[1778769903086,42.52,80315.89,0.0,0.94708,3e-05,8.7478]
[1778769904608,42.52,80329.23,0.0,0.94749,3e-05,8.69426]
[1778769905609,42.52,80341.11,0.0,0.94786,3e-05,8.64698]
[1778769906617,42.52,80343.18,0.0,0.94793,3e-05,8.63877]
[1778769909646,42.52,80369.0,0.0,0.94872,3e-05,8.53673]
[1778769910644,42.52,80370.83,0.0,0.94878,3e-05,8.52962]
[1778769911652,42.52,80360.06,0.0,0.94844,3e-05,8.57221]
[1778769912657,42.52,80356.53,0.0,0.94834,3e-05,8.58624]
[1778769913665,42.52,80366.4,0.0,0.94864,3e-05,8.5474]
[1778769914674,42.52,80365.48,0.0,0.94861,3e-05,8.55116]
[1778769919708,42.52,80357.1,0.0,0.94835,3e-05,8.58482]
[1778769922728,42.52,80357.09,0.0,0.94835,3e-05,8.58507]
[1778769926756,42.52,80364.3,0.0,0.94856,3e-05,8.55687]
[1778769931791,42.52,80363.39,0.0,0.94855,3e-05,8.55806]
[1778769933805,42.52,80370.48,0.0,0.94876,3e-05,8.53033]
[1778769934814,42.52,80376.06,0.0,0.94893,3e-05,8.50854]
[1778769939848,42.52,80372.87,0.0,0.94883,3e-05,8.5218]
[1778769944882,42.52,80371.18,0.0,0.94877,3e-05,8.5291]
[1778769949919,42.52,80377.63,0.0,0.94897,3e-05,8.50432]
[1778769954961,42.53,80376.94,0.0,0.94894,3e-05,8.5074]
[1778769955973,42.53,80383.09,0.0,0.94913,3e-05,8.48336]
[1778769956973,42.53,80387.28,0.0,0.94925,3e-05,8.46707]
[1778769962007,42.53,80386.41,0.0,0.94922,3e-05,8.47122]
[1778769967043,42.53,80387.75,0.0,0.94926,3e-05,8.46681]
[1778769970065,42.53,80384.92,0.0,0.94917,3e-05,8.47833]
[1778769975099,42.53,80382.67,0.0,0.94909,3e-05,8.48782]
[1778769978120,42.53,80372.42,0.0,0.94878,3e-05,8.52837]
[1778769979129,42.53,80378.66,0.0,0.94897,3e-05,8.50392]
[1778769980135,42.53,80394.29,0.0,0.94944,3e-05,8.44282]
[1778769981155,42.53,80419.59,0.0,0.9502,3e-05,8.34444]
[1778769982151,42.53,80425.29,0.0,0.95037,3e-05,8.32236]
[1778769983157,42.53,80424.95,0.0,0.95036,3e-05,8.32406]
[1778769988192,42.54,80424.54,0.0,0.95033,3e-05,8.32758]
[1778769993237,42.54,80433.66,0.0,0.9506,3e-05,8.29102]
[1778769994247,42.54,80439.12,0.0,0.95077,3e-05,8.26996]
[1778769995250,42.54,80442.18,0.0,0.95085,3e-05,8.25821]
[1778769996257,42.54,80435.73,0.0,0.95066,3e-05,8.28313]
[1778769997266,42.54,80431.44,0.0,0.95054,3e-05,8.29971]
[1778769999278,42.54,80421.87,0.0,0.95025,3e-05,8.33716]
[1778770000285,42.54,80420.38,0.0,0.9502,3e-05,8.34332]
[1778770005320,42.54,80417.96,0.0,0.95013,3e-05,8.3532]
[1778770010355,42.54,80416.39,0.0,0.95008,3e-05,8.35886]
[1778770017407,42.54,80412.51,0.0,0.94997,3e-05,8.37326]
[1778770019418,42.54,80419.51,0.0,0.95018,3e-05,8.34638]
[1778770022438,42.54,80424.44,0.0,0.95033,3e-05,8.32712]
[1778770023968,42.54,80430.96,0.0,0.95052,3e-05,8.30188]
[1778770025460,42.54,80437.6,0.0,0.95072,3e-05,8.27627]
[1778770026467,42.54,80436.49,0.0,0.95068,3e-05,8.28061]
[1778770028481,42.54,80428.18,0.0,0.95044,3e-05,8.31279]
[1778770034041,42.54,80425.71,0.0,0.95036,3e-05,8.3223]
[1778770037544,42.54,80431.64,0.0,0.95054,3e-05,8.29934]
[1778770041572,42.54,80437.57,0.0,0.95072,3e-05,8.27645]
[1778770042579,42.54,80441.63,0.0,0.95083,3e-05,8.26086]
[1778770046607,42.54,80434.93,0.0,0.95063,3e-05,8.28702]
[1778770047614,42.54,80424.06,0.0,0.95031,3e-05,8.32909]
[1778770048620,42.54,80423.72,0.0,0.9503,3e-05,8.33039]
[1778770054182,42.54,80428.3,0.0,0.95045,3e-05,8.30986]
[1778770059714,42.54,80431.74,0.0,0.95055,3e-05,8.29673]
[1778770060712,42.54,80441.34,0.0,0.95084,3e-05,8.25977]
[1778770061724,42.54,80440.74,0.0,0.95082,3e-05,8.2622]
[1778770066756,42.54,80442.41,0.0,0.95086,3e-05,8.25652]
[1778770068771,42.54,80449.39,0.0,0.95107,3e-05,8.22995]
[1778770069777,42.54,80450.49,0.0,0.9511,3e-05,8.2259]
[1778770074812,42.55,80451.94,0.0,0.95113,3e-05,8.22125]
[1778770078841,42.55,80442.4,0.0,0.95085,3e-05,8.25854]
[1778770083878,42.55,80449.72,0.0,0.95106,3e-05,8.23094]
[1778770085914,42.55,80458.58,0.0,0.95132,3e-05,8.19726]
[1778770086919,42.55,80468.81,0.0,0.95161,3e-05,8.15832]
[1778770087926,42.55,80472.82,0.0,0.95173,3e-05,8.14327]
[1778770092964,42.55,80477.99,0.0,0.95187,3e-05,8.12499]
[1778770098002,42.56,80480.4,0.0,0.95192,3e-05,8.11736]
[1778770101042,42.56,80524.89,0.0,0.95318,3e-05,7.95131]
[1778770102037,42.56,80573.93,0.0,0.95455,3e-05,7.769]
[1778770103049,42.59,80576.04,0.0,0.95451,3e-05,7.77419]
[1778770104052,42.59,80566.97,0.0,0.95425,3e-05,7.8091]
[1778770105058,42.59,80578.73,0.0,0.95457,3e-05,7.76672]
[1778770106065,42.59,80576.36,0.0,0.9545,3e-05,7.77628]
[1778770108081,42.6,80572.06,0.0,0.95437,3e-05,7.79373]
[1778770112114,42.6,80590.33,0.0,0.95486,3e-05,7.72639]
[1778770113123,42.6,80604.89,0.0,0.95526,3e-05,7.67376]
[1778770114128,42.6,80601.01,0.0,0.95514,3e-05,7.68894]
[1778770115154,42.61,80607.03,0.0,0.9553,3e-05,7.66779]
[1778770116145,42.61,80609.17,0.0,0.95535,3e-05,7.66091]
[1778770118181,42.61,80621.82,0.0,0.95568,3e-05,7.61613]
[1778770119190,42.61,80616.37,0.0,0.95553,3e-05,7.63658]
[1778770120204,42.61,80599.76,0.0,0.95507,3e-05,7.69834]
[1778770121187,42.62,80580.23,0.0,0.95453,3e-05,7.7711]
[1778770122194,42.62,80574.02,0.0,0.95435,3e-05,7.79486]
[1778770123201,42.62,80571.35,0.0,0.95428,3e-05,7.80549]
[1778770125216,42.62,80565.5,0.0,0.9541,3e-05,7.82863]
[1778770126223,42.62,80549.15,0.0,0.95364,3e-05,7.89016]
[1778770127231,42.62,80540.56,0.0,0.9534,3e-05,7.92283]
[1778770128237,42.63,80538.91,0.0,0.95335,3e-05,7.92952]
[1778770129243,42.63,80546.78,0.0,0.95356,3e-05,7.9006]
[1778770130250,42.63,80548.52,0.0,0.95361,3e-05,7.89465]
[1778770133274,42.63,80555.43,0.0,0.95379,3e-05,7.87059]
[1778770134280,42.63,80565.02,0.0,0.95405,3e-05,7.83549]
[1778770135288,42.63,80579.11,0.0,0.95444,3e-05,7.78399]
[1778770136295,42.63,80582.55,0.0,0.95453,3e-05,7.77207]
[1778770138309,42.64,80590.44,0.0,0.95473,3e-05,7.74461]
[1778770140334,42.64,80596.63,0.0,0.9549,3e-05,7.72268]
[1778770141362,42.64,80603.78,0.0,0.95508,3e-05,7.69728]
[1778770142399,42.64,80645.07,0.0,0.9562,3e-05,7.54675]
[1778770143381,42.64,80663.32,0.0,0.95669,3e-05,7.48084]
[1778770144480,42.64,80650.02,0.0,0.95633,3e-05,7.52883]
[1778770145395,42.64,80650.54,0.0,0.95634,3e-05,7.52784]
[1778770147406,42.65,80652.02,0.0,0.95636,3e-05,7.52455]
[1778770148413,42.65,80641.4,0.0,0.95608,3e-05,7.56362]
[1778770153447,42.65,80651.98,0.0,0.95634,3e-05,7.52849]
[1778770155465,42.66,80643.54,0.0,0.9561,3e-05,7.56034]
[1778770156469,42.66,80632.53,0.0,0.9558,3e-05,7.60086]
[1778770160496,42.66,80638.0,0.0,0.95593,3e-05,7.58325]
[1778770161503,42.66,80644.91,0.0,0.95611,3e-05,7.55879]
[1778770163517,42.67,80655.6,0.0,0.95639,3e-05,7.52139]
[1778770164526,42.67,80656.79,0.0,0.95642,3e-05,7.51776]
[1778770166546,42.67,80649.68,0.0,0.95622,3e-05,7.54481]
[1778770168552,42.67,80660.65,0.0,0.9565,3e-05,7.50644]
[1778770169561,42.67,80665.49,0.0,0.95662,3e-05,7.4897]
[1778770171573,42.68,80674.72,0.0,0.95687,3e-05,7.45531]
[1778770172580,42.68,80679.83,0.0,0.957,3e-05,7.43777]
[1778770177615,42.69,80677.0,0.0,0.9569,3e-05,7.4519]
[1778770181651,42.69,80668.49,0.0,0.95665,3e-05,7.48564]
[1778770182650,42.69,80663.31,0.0,0.95651,3e-05,7.50503]
[1778770185198,42.7,80660.23,0.0,0.95641,3e-05,7.51756]
[1778770187685,42.7,80648.68,0.0,0.95609,3e-05,7.56138]
[1778770188695,42.7,80646.42,0.0,0.95603,3e-05,7.57019]
[1778770191714,42.71,80651.97,0.0,0.95616,3e-05,7.55189]
[1778770193728,42.71,80640.17,0.0,0.95584,3e-05,7.5959]
[1778770195286,42.71,80639.19,0.0,0.9558,3e-05,7.60052]
[1778770196749,42.71,80646.05,0.0,0.95598,3e-05,7.57616]
[1778770197757,42.71,80650.81,0.0,0.95611,3e-05,7.5595]
[1778770202792,42.72,80669.2,0.0,0.95657,3e-05,7.49611]
[1778770203802,42.72,80675.91,0.0,0.95675,3e-05,7.47268]
[1778770205356,42.72,80674.79,0.0,0.95671,3e-05,7.47815]
[1778770208840,42.73,80687.34,0.0,0.95702,3e-05,7.43534]
[1778770209845,42.73,80692.3,0.0,0.95715,3e-05,7.41839]
[1778770211858,42.73,80710.86,0.0,0.95762,3e-05,7.35391]
[1778770212861,42.73,80716.03,0.0,0.95775,3e-05,7.33648]
[1778770215439,42.74,80729.51,0.0,0.95807,3e-05,7.29163]
[1778770216889,42.74,80739.35,0.0,0.95832,3e-05,7.25797]
[1778770217896,42.74,80731.52,0.0,0.95811,3e-05,7.28664]
[1778770218903,42.75,80736.73,0.0,0.95824,3e-05,7.26932]
[1778770219909,42.75,80731.64,0.0,0.9581,3e-05,7.28833]
[1778770220920,42.75,80737.64,0.0,0.95825,3e-05,7.26718]
[1778770221929,42.75,80748.54,0.0,0.95852,3e-05,7.23097]
[1778770223938,42.76,80765.59,0.0,0.95893,3e-05,7.17364]
[1778770228973,42.77,80754.13,0.0,0.9586,3e-05,7.21975]
[1778770229980,42.77,80755.93,0.0,0.95864,3e-05,7.21458]
[1778770235591,42.78,80748.49,0.0,0.95842,3e-05,7.2437]
[1778770236024,42.79,80748.79,0.0,0.95842,3e-05,7.24371]
[1778770237032,42.79,80759.41,0.0,0.95868,3e-05,7.20757]
[1778770238037,42.79,80758.15,0.0,0.95864,3e-05,7.21312]
[1778770239045,42.79,80764.44,0.0,0.9588,3e-05,7.19226]
[1778770240051,42.8,80766.62,0.0,0.95884,3e-05,7.18581]
[1778770243078,42.8,80767.02,0.0,0.95883,3e-05,7.18798]
[1778770245087,42.81,80762.57,0.0,0.9587,3e-05,7.20586]
[1778770250123,42.82,80762.23,0.0,0.95865,3e-05,7.21272]
[1778770254151,42.83,80769.35,0.0,0.9588,3e-05,7.19234]
[1778770257172,42.83,80775.59,0.0,0.95893,3e-05,7.17402]
[1778770262214,42.85,80779.8,0.0,0.95899,3e-05,7.16639]
[1778770263216,42.85,80787.95,0.0,0.95918,3e-05,7.1393]
[1778770265233,42.85,80772.86,0.0,0.95879,3e-05,7.19308]
[1778770266235,42.86,80773.6,0.0,0.95881,3e-05,7.19166]
[1778770269259,42.87,80761.11,0.0,0.95846,3e-05,7.23986]
[1778770273288,42.87,80745.09,0.0,0.95802,3e-05,7.29937]
[1778770274298,42.88,80732.62,0.0,0.95769,3e-05,7.34529]
[1778770275300,42.88,80710.49,0.0,0.95711,3e-05,7.42383]
[1778770276310,42.88,80712.39,0.0,0.95715,3e-05,7.41866]
[1778770278338,42.88,80727.77,0.0,0.95755,3e-05,7.36486]
[1778770279357,42.88,80749.84,0.0,0.9581,3e-05,7.28887]
[1778770280348,42.89,80756.17,0.0,0.95826,3e-05,7.26768]
[1778770283367,42.89,80767.79,0.0,0.95854,3e-05,7.22907]
[1778770284375,42.9,80774.2,0.0,0.95868,3e-05,7.20894]
[1778770287397,42.9,80768.02,0.0,0.9585,3e-05,7.23395]
[1778770288404,42.9,80757.31,0.0,0.95822,3e-05,7.27253]
[1778770291427,42.91,80763.5,0.0,0.95837,3e-05,7.25134]
[1778770295456,42.92,80768.61,0.0,0.95847,3e-05,7.2378]
[1778770296462,42.92,80776.34,0.0,0.95866,3e-05,7.21193]
[1778770297469,42.92,80782.52,0.0,0.95881,3e-05,7.19155]
[1778770300490,42.93,80772.36,0.0,0.95853,3e-05,7.23043]
[1778770302505,42.94,80758.32,0.0,0.95815,3e-05,7.28169]
[1778770305529,42.94,80763.8,0.0,0.95827,3e-05,7.26545]
[1778770307540,42.95,80757.31,0.0,0.95809,3e-05,7.29024]
[1778770309562,42.95,80751.46,0.0,0.95793,3e-05,7.31272]
[1778770311581,42.95,80744.83,0.0,0.95775,3e-05,7.33788]
[1778770314593,42.96,80760.82,0.0,0.95814,3e-05,7.28437]
[1778770316608,42.96,80766.56,0.0,0.95827,3e-05,7.26623]
[1778770321643,42.97,80768.21,0.0,0.95827,3e-05,7.26542]
[1778770323660,42.98,80781.47,0.0,0.9586,3e-05,7.22115]
[1778770324685,42.98,80801.79,0.0,0.9591,3e-05,7.15169]
[1778770327693,42.99,80788.48,0.0,0.95874,3e-05,7.20138]
[1778770329755,42.99,80783.44,0.0,0.95861,3e-05,7.22004]
[1778770330745,42.99,80781.29,0.0,0.95854,3e-05,7.22861]
[1778770334768,43.0,80787.09,0.0,0.95865,3e-05,7.21375]
[1778770336794,43.01,80792.23,0.0,0.95877,3e-05,7.19805]
[1778770339825,43.01,80782.96,0.0,0.95851,3e-05,7.23358]
[1778770340823,43.02,80770.7,0.0,0.95819,3e-05,7.27747]
[1778770341829,43.02,80751.92,0.0,0.9577,3e-05,7.34442]
[1778770342838,43.02,80747.44,0.0,0.95758,3e-05,7.36107]
[1778770343842,43.02,80738.31,0.0,0.95734,3e-05,7.39416]
[1778770344849,43.02,80737.21,0.0,0.95731,3e-05,7.39882]
[1778770348886,43.03,80742.65,0.0,0.95743,3e-05,7.38257]
[1778770349896,43.03,80750.2,0.0,0.95761,3e-05,7.35671]
[1778770350901,43.03,80753.57,0.0,0.9577,3e-05,7.34567]
[1778770352915,43.06,80759.32,0.0,0.95776,3e-05,7.33687]
[1778770356509,43.14,80769.21,0.0,0.95773,3e-05,7.34192]
[1778770357951,43.17,80768.91,0.0,0.95763,3e-05,7.35606]
[1778770358957,43.19,80762.31,0.0,0.95737,3e-05,7.39209]
[1778770359966,43.22,80758.57,0.0,0.95718,3e-05,7.41748]
[1778770362985,43.27,80757.75,0.0,0.95699,3e-05,7.44477]
[1778770366578,43.3,80728.75,0.0,0.95612,3e-05,7.56227]
[1778770368032,43.33,80725.95,0.0,0.95594,3e-05,7.58703]
[1778770369039,43.33,80738.86,0.0,0.95627,3e-05,7.54242]
[1778770370049,43.33,80737.5,0.0,0.95623,3e-05,7.54879]
[1778770375085,43.4,80740.5,0.0,0.95607,3e-05,7.57126]
[1778770376648,43.4,80747.58,0.0,0.95624,3e-05,7.54794]
[1778770380119,43.41,80753.02,0.0,0.95636,3e-05,7.53153]
[1778770382135,43.44,80747.05,0.0,0.95609,3e-05,7.56894]
[1778770385154,43.48,80735.39,0.0,0.95566,3e-05,7.62722]
[1778770386734,43.48,80737.65,0.0,0.9557,3e-05,7.62191]
[1778770388176,43.48,80743.67,0.0,0.95585,3e-05,7.60183]
[1778770389183,43.49,80748.43,0.0,0.95596,3e-05,7.5863]
[1778770391196,43.52,80753.75,0.0,0.95599,3e-05,7.58354]
[1778770396806,43.59,80769.22,0.0,0.95615,3e-05,7.56213]
[1778770397239,43.59,80769.22,0.0,0.95615,3e-05,7.56307]
[1778770398246,43.62,80778.07,0.0,0.95627,3e-05,7.54688]
[1778770403281,43.71,80781.44,0.0,0.95602,3e-05,7.58124]
[1778770404288,43.72,80786.86,0.0,0.95616,3e-05,7.56298]
[1778770406879,43.75,80797.88,0.0,0.95633,3e-05,7.53959]
[1778770407313,43.75,80797.88,0.0,0.95633,3e-05,7.54007]
[1778770408319,43.76,80804.53,0.0,0.95647,3e-05,7.52176]
[1778770412347,43.83,80796.36,0.0,0.95602,3e-05,7.58282]
[1778770413358,43.86,80781.37,0.0,0.95553,3e-05,7.64883]
[1778770415369,43.89,80793.92,0.0,0.95575,3e-05,7.6191]
[1778770420405,43.9,80795.45,0.0,0.95575,3e-05,7.6204]
[1778770423428,43.93,80777.58,0.0,0.95516,3e-05,7.69928]
[1778770424434,43.93,80772.83,0.0,0.95503,3e-05,7.71735]
[1778770427454,43.96,80757.44,0.0,0.95452,3e-05,7.78582]
[1778770432490,43.97,80765.39,0.0,0.9547,3e-05,7.76259]
[1778770436518,43.98,80760.43,0.0,0.95453,3e-05,7.78453]
[1778770441555,43.99,80765.88,0.0,0.95464,3e-05,7.77032]
[1778770442567,43.99,80771.62,0.0,0.95479,3e-05,7.75038]
[1778770443571,43.99,80781.47,0.0,0.95505,3e-05,7.71592]
[1778770445581,44.0,80787.32,0.0,0.95519,3e-05,7.6964]
[1778770450626,44.0,80788.75,0.0,0.95521,3e-05,7.69457]
[1778770451633,44.02,80794.46,0.0,0.95531,3e-05,7.68108]
[1778770453654,44.02,80803.63,0.0,0.95554,3e-05,7.65004]
[1778770454661,44.02,80817.47,0.0,0.95589,3e-05,7.60205]
[1778770455668,44.04,80825.15,0.0,0.95603,3e-05,7.58342]
[1778770459700,44.06,80804.73,0.0,0.95542,3e-05,7.66595]
[1778770460711,44.06,80798.43,0.0,0.95525,3e-05,7.68942]
[1778770463728,44.07,80790.17,0.0,0.95501,3e-05,7.72213]
[1778770465745,44.07,80796.38,0.0,0.95515,3e-05,7.7024]
[1778770470776,44.09,80793.44,0.0,0.95504,3e-05,7.71849]
[1778770475821,44.1,80794.07,0.0,0.95503,3e-05,7.7191]
[1778770476820,44.1,80785.17,0.0,0.95478,3e-05,7.75178]
[1778770477827,44.1,80775.09,0.0,0.95451,3e-05,7.7887]
[1778770481854,44.11,80784.96,0.0,0.95474,3e-05,7.75761]
[1778770482862,44.11,80790.56,0.0,0.95488,3e-05,7.73879]
[1778770485884,44.12,80807.15,0.0,0.9553,3e-05,7.68285]
[1778770487897,44.12,80824.17,0.0,0.95573,3e-05,7.62421]
[1778770489913,44.15,80829.5,0.0,0.95577,3e-05,7.61909]
[1778770494948,44.27,80827.01,0.0,0.95527,3e-05,7.68797]
[1778770497970,44.3,80818.2,0.0,0.95495,3e-05,7.73211]
[1778770503007,44.33,80832.41,0.0,0.95522,3e-05,7.69623]
[1778770504022,44.35,80846.46,0.0,0.95551,3e-05,7.65744]
[1778770505027,44.35,80850.28,0.0,0.9556,3e-05,7.64517]
[1778770509052,44.44,80853.18,0.0,0.95536,3e-05,7.67905]
[1778770511065,44.49,80857.14,0.0,0.9553,3e-05,7.68681]
[1778770516107,44.55,80857.11,0.0,0.95506,3e-05,7.72015]
[1778770521137,44.6,80861.23,0.0,0.95501,3e-05,7.72841]
[1778770523157,44.61,80870.67,0.0,0.95524,3e-05,7.69728]
[1778770524163,44.61,80882.51,0.0,0.95554,3e-05,7.65695]
[1778770525171,44.61,80884.13,0.0,0.95557,3e-05,7.65239]
[1778770527749,44.62,80894.46,0.0,0.95581,3e-05,7.61972]
[1778770529198,44.62,80896.05,0.0,0.95585,3e-05,7.61533]
[1778770530205,44.62,80902.27,0.0,0.956,3e-05,7.5949]
[1778770531212,44.65,80905.86,0.0,0.95602,3e-05,7.59143]
[1778770533231,44.67,80917.55,0.0,0.95623,3e-05,7.56343]
[1778770534234,44.69,80917.45,0.0,0.95617,3e-05,7.5715]
[1778770536249,44.7,80911.8,0.0,0.95597,3e-05,7.59931]
[1778770537819,44.71,80904.73,0.0,0.95577,3e-05,7.62567]
[1778770539270,44.71,80900.47,0.0,0.95565,3e-05,7.64157]
[1778770542290,44.74,80908.92,0.0,0.95578,3e-05,7.62526]
[1778770544304,44.78,80899.03,0.0,0.95537,3e-05,7.68154]
[1778770545311,44.8,80894.29,0.0,0.95517,3e-05,7.70816]
[1778770547895,44.86,80900.22,0.0,0.95512,3e-05,7.71623]
[1778770549339,44.88,80891.14,0.0,0.95481,3e-05,7.75739]
[1778770550346,44.9,80880.83,0.0,0.95448,3e-05,7.80227]
[1778770551353,44.92,80880.29,0.0,0.95441,3e-05,7.81221]
[1778770553367,44.97,80892.04,0.0,0.95454,3e-05,7.79502]
[1778770554375,44.99,80897.05,0.0,0.95461,3e-05,7.78583]
[1778770559411,45.07,80902.22,0.0,0.95446,3e-05,7.80756]
[1778770564445,45.08,80898.22,0.0,0.95432,3e-05,7.82527]
[1778770569481,45.1,80905.87,0.0,0.95445,3e-05,7.80902]
[1778770572501,45.12,80900.32,0.0,0.95424,3e-05,7.83686]
[1778770573509,45.12,80893.17,0.0,0.95405,3e-05,7.86254]
[1778770575525,45.12,80885.81,0.0,0.95385,3e-05,7.88898]
[1778770576531,45.16,80874.28,0.0,0.95339,3e-05,7.95074]
[1778770581565,45.21,80869.97,0.0,0.95311,3e-05,7.98858]
[1778770584586,45.23,80876.77,0.0,0.95321,3e-05,7.97601]
[1778770588180,45.27,80864.53,0.0,0.95275,3e-05,8.03829]
[1778770588618,45.27,80864.16,0.0,0.95273,3e-05,8.04044]
[1778770589624,45.28,80853.6,0.0,0.95244,3e-05,8.07867]
[1778770591637,45.28,80838.01,0.0,0.95203,3e-05,8.13281]
[1778770595665,45.3,80860.04,0.0,0.95256,3e-05,8.06285]
[1778770596686,45.31,80870.18,0.0,0.95278,3e-05,8.03321]
[1778770597681,45.32,80875.84,0.0,0.95288,3e-05,8.01971]
[1778770598687,45.34,80881.66,0.0,0.95299,3e-05,8.00587]
[1778770602719,45.39,80889.45,0.0,0.95301,3e-05,8.00448]
[1778770607754,45.46,80886.82,0.0,0.9527,3e-05,8.04567]
[1778770609766,45.5,80879.8,0.0,0.95236,3e-05,8.09184]
[1778770611787,45.54,80871.35,0.0,0.95201,3e-05,8.13863]
[1778770612794,45.55,80852.09,0.0,0.95143,3e-05,8.2154]
[1778770616823,45.62,80859.74,0.0,0.9514,3e-05,8.2198]
[1778770617831,45.63,80864.78,0.0,0.9515,3e-05,8.20721]
[1778770619843,45.65,80870.67,0.0,0.95157,3e-05,8.19721]
[1778770622864,45.69,80882.97,0.0,0.95179,3e-05,8.1699]
[1778770625885,45.72,80891.25,0.0,0.95188,3e-05,8.15846]
[1778770630931,45.8,80894.26,0.0,0.9517,3e-05,8.18273]
[1778770631971,45.81,80900.31,0.0,0.9518,3e-05,8.16994]
[1778770632958,45.81,80918.83,0.0,0.95229,3e-05,8.10466]
[1778770633958,45.84,80946.57,0.0,0.95295,3e-05,8.01805]
[1778770634967,45.84,80955.35,0.0,0.95318,3e-05,7.98782]
[1778770638990,45.84,80946.8,0.0,0.95294,3e-05,8.01903]
[1778770639997,45.84,80933.45,0.0,0.95259,3e-05,8.06595]
[1778770641004,45.84,80939.73,0.0,0.95275,3e-05,8.04426]
[1778770642012,45.84,80954.16,0.0,0.95313,3e-05,7.99428]
[1778770643019,45.84,80949.02,0.0,0.95299,3e-05,8.01303]
[1778770645033,45.86,80942.99,0.0,0.95276,3e-05,8.04299]
[1778770647047,45.87,80931.1,0.0,0.95244,3e-05,8.08607]
[1778770650069,45.87,80924.94,0.0,0.95226,3e-05,8.10969]
[1778770655104,45.88,80929.65,0.0,0.95238,3e-05,8.09365]
[1778770656111,45.88,80934.96,0.0,0.95251,3e-05,8.07576]
[1778770661145,45.89,80927.09,0.0,0.95228,3e-05,8.10691]
[1778770662153,45.89,80919.7,0.0,0.95208,3e-05,8.13349]
[1778770667189,45.9,80921.23,0.0,0.95206,3e-05,8.13632]
[1778770669204,45.93,80913.92,0.0,0.95177,3e-05,8.17371]
[1778770670210,45.93,80912.21,0.0,0.95173,3e-05,8.18027]
[1778770672229,45.93,80919.24,0.0,0.95191,3e-05,8.15656]
[1778770675245,45.95,80931.02,0.0,0.95217,3e-05,8.12175]
[1778770676254,45.96,80930.98,0.0,0.95212,3e-05,8.12789]
[1778770677272,45.96,80937.23,0.0,0.95229,3e-05,8.10657]
[1778770678266,45.96,80944.62,0.0,0.95248,3e-05,8.08132]
[1778770679275,45.96,80942.19,0.0,0.95241,3e-05,8.09049]
[1778770680280,45.96,80931.58,0.0,0.95212,3e-05,8.12833]
[1778770681287,45.96,80928.22,0.0,0.95203,3e-05,8.14073]
[1778770686327,45.99,80905.98,0.0,0.95136,3e-05,8.22975]
[1778770687333,45.99,80894.26,0.0,0.95103,3e-05,8.27198]
[1778770688340,45.99,80896.76,0.0,0.9511,3e-05,8.26375]
[1778770693376,46.0,80902.96,0.0,0.95124,3e-05,8.24509]
[1778770695390,46.0,80909.69,0.0,0.95141,3e-05,8.22265]
[1778770699418,46.0,80915.29,0.0,0.95154,3e-05,8.20515]
[1778770704453,46.01,80915.84,0.0,0.95154,3e-05,8.20624]
[1778770706467,46.01,80910.28,0.0,0.95138,3e-05,8.22732]
[1778770709488,46.02,80903.82,0.0,0.95119,3e-05,8.25224]
[1778770711059,46.02,80895.19,0.0,0.95096,3e-05,8.28125]
[1778770716537,46.03,80896.5,0.0,0.95097,3e-05,8.27956]
[1778770718551,46.03,80888.11,0.0,0.95074,3e-05,8.31053]
[1778770719558,46.03,80886.83,0.0,0.9507,3e-05,8.31563]
[1778770721129,46.03,80875.47,0.0,0.95038,3e-05,8.35717]
[1778770722579,46.03,80876.57,0.0,0.95041,3e-05,8.35373]
[1778770724593,46.04,80885.43,0.0,0.95064,3e-05,8.32318]
[1778770725600,46.04,80895.58,0.0,0.95091,3e-05,8.28765]
[1778770726607,46.04,80899.97,0.0,0.95103,3e-05,8.27268]
[1778770729628,46.04,80913.71,0.0,0.95138,3e-05,8.22594]
[1778770731199,46.05,80914.59,0.0,0.9514,3e-05,8.2242]
[1778770733657,46.05,80919.83,0.0,0.95152,3e-05,8.20781]
[1778770738693,46.06,80922.73,0.0,0.95157,3e-05,8.20111]
[1778770742721,46.06,80928.32,0.0,0.9517,3e-05,8.18428]
[1778770743732,46.06,80937.67,0.0,0.95195,3e-05,8.15221]
[1778770747758,46.07,80927.22,0.0,0.95164,3e-05,8.19193]
[1778770749772,46.07,80920.88,0.0,0.95146,3e-05,8.21565]
[1778770754806,46.08,80918.79,0.0,0.95138,3e-05,8.22637]
[1778770759841,46.09,80914.62,0.0,0.95125,3e-05,8.24428]
[1778770764876,46.09,80912.08,0.0,0.95116,3e-05,8.25633]
[1778770766891,46.1,80903.17,0.0,0.95091,3e-05,8.289]
[1778770767897,46.1,80909.57,0.0,0.95108,3e-05,8.26691]
[1778770772933,46.1,80913.46,0.0,0.95118,3e-05,8.25327]
[1778770773940,46.11,80928.54,0.0,0.95157,3e-05,8.20077]
[1778770775954,46.11,80935.63,0.0,0.95176,3e-05,8.17701]
[1778770779982,46.11,80941.78,0.0,0.95191,3e-05,8.15709]
[1778770785018,46.12,80936.65,0.0,0.95175,3e-05,8.17733]
[1778770786024,46.12,80945.87,0.0,0.952,3e-05,8.14546]
[1778770789047,46.12,80935.54,0.0,0.95171,3e-05,8.18308]
[1778770790055,46.12,80926.48,0.0,0.95147,3e-05,8.21531]
[1778770795089,46.13,80922.06,0.0,0.95133,3e-05,8.23386]
[1778770797103,46.13,80934.64,0.0,0.95165,3e-05,8.19094]
[1778770802140,46.14,80939.9,0.0,0.95177,3e-05,8.17603]
[1778770803148,46.14,80953.99,0.0,0.95214,3e-05,8.1272]
[1778770805164,46.14,80976.37,0.0,0.95272,3e-05,8.04991]
[1778770806172,46.14,80988.51,0.0,0.95304,3e-05,8.00804]
[1778770808187,46.14,80995.03,0.0,0.9532,3e-05,7.98602]
[1778770809194,46.14,81003.31,0.0,0.95341,3e-05,7.95776]
[1778770812215,46.14,81011.3,0.0,0.95361,3e-05,7.93129]
[1778770814229,46.15,81018.23,0.0,0.95378,3e-05,7.90877]
[1778770816243,46.15,81023.38,0.0,0.95391,3e-05,7.89199]
[1778770817254,46.15,81027.96,0.0,0.95402,3e-05,7.87677]
[1778770819280,46.15,81047.12,0.0,0.9545,3e-05,7.81243]
[1778770820325,46.15,81061.87,0.0,0.95487,3e-05,7.7623]
[1778770821321,46.15,81085.2,0.0,0.95545,2e-05,7.68411]
[1778770822334,46.15,81102.16,0.0,0.95587,2e-05,7.62712]
[1778770823339,46.16,81104.03,0.0,0.9559,2e-05,7.62343]
[1778770828397,46.19,81104.5,0.0,0.95582,2e-05,7.63429]
[1778770830413,46.22,81095.53,0.0,0.95548,2e-05,7.68119]
[1778770832422,46.26,81089.34,0.0,0.9552,2e-05,7.71931]
[1778770833431,46.29,81084.1,0.0,0.95498,3e-05,7.74881]
[1778770835448,46.34,81063.21,0.0,0.9543,3e-05,7.84111]
[1778770836454,46.36,81054.31,0.0,0.954,3e-05,7.88087]
[1778770839473,46.4,81048.7,0.0,0.95372,3e-05,7.9191]
[1778770840482,46.4,81036.84,0.0,0.95341,3e-05,7.96049]
[1778770841488,46.41,81031.76,0.0,0.95323,3e-05,7.98553]
[1778770842495,46.42,81038.88,0.0,0.9534,3e-05,7.9619]
[1778770843502,46.42,81048.93,0.0,0.95365,3e-05,7.92835]
[1778770848539,46.42,81048.08,0.0,0.95362,3e-05,7.93347]
[1778770850552,46.43,81039.15,0.0,0.95338,3e-05,7.96566]
[1778770851559,46.43,81032.87,0.0,0.95321,3e-05,7.98796]
[1778770853572,46.43,81021.09,0.0,0.95289,3e-05,8.0299]
[1778770854581,46.43,81014.43,0.0,0.95272,3e-05,8.05352]
[1778770857599,46.43,81020.87,0.0,0.95287,3e-05,8.03272]
[1778770858609,46.44,81029.52,0.0,0.95309,3e-05,8.00317]
[1778770859614,46.44,81042.29,0.0,0.95342,3e-05,7.96015]
[1778770860639,46.44,81058.37,0.0,0.95383,3e-05,7.90519]
[1778770862189,46.44,81084.69,0.0,0.95449,3e-05,7.81616]
[1778770862644,46.44,81084.69,0.0,0.95449,3e-05,7.8171]
[1778770863652,46.44,81101.3,0.0,0.9549,3e-05,7.76163]
[1778770865669,46.44,81095.45,0.0,0.95474,3e-05,7.78256]
[1778770866680,46.44,81088.11,0.0,0.95456,3e-05,7.8079]
[1778770867685,46.45,81082.42,0.0,0.95441,3e-05,7.82766]
[1778770870706,46.47,81066.71,0.0,0.95393,3e-05,7.89156]
[1778770873728,46.47,81074.68,0.0,0.95412,3e-05,7.86713]
[1778770874735,46.48,81080.89,0.0,0.95427,3e-05,7.84699]
[1778770875741,46.48,81073.27,0.0,0.95407,3e-05,7.87381]
[1778770876748,46.48,81072.82,0.0,0.95405,3e-05,7.87626]
[1778770879770,46.49,81079.23,0.0,0.95419,3e-05,7.85721]
[1778770882331,46.49,81097.15,0.0,0.95463,3e-05,7.79894]
[1778770883798,46.49,81103.12,0.0,0.95477,3e-05,7.77935]
[1778770884807,46.49,81099.41,0.0,0.95468,3e-05,7.79243]
[1778770886820,46.5,81104.61,0.0,0.9548,3e-05,7.77603]
[1778770892413,46.5,81094.6,0.0,0.95454,3e-05,7.80938]
[1778770892864,46.5,81094.6,0.0,0.95454,3e-05,7.81049]
[1778770897897,46.51,81093.72,0.0,0.9545,3e-05,7.81619]
[1778770902933,46.52,81092.54,0.0,0.95445,3e-05,7.82293]
[1778770907968,46.52,81085.96,0.0,0.95426,3e-05,7.8478]
[1778770909981,46.52,81086.37,0.0,0.95426,3e-05,7.84735]
[1778770915017,46.53,81086.98,0.0,0.95426,3e-05,7.84757]
[1778770917032,46.53,81080.22,0.0,0.95409,3e-05,7.87139]
[1778770918038,46.53,81074.7,0.0,0.95394,3e-05,7.89055]
[1778770919046,46.53,81073.53,0.0,0.95391,3e-05,7.89491]
[1778770920055,46.53,81079.26,0.0,0.95405,3e-05,7.87581]
[1778770921061,46.53,81084.76,0.0,0.95419,3e-05,7.85756]
[1778770926095,46.54,81082.33,0.0,0.95411,3e-05,7.86781]
[1778770931138,46.54,81080.56,0.0,0.95405,3e-05,7.87618]
[1778770936171,46.55,81084.66,0.0,0.95414,3e-05,7.86427]
[1778770937180,46.55,81093.57,0.0,0.95436,3e-05,7.83455]
[1778770938186,46.55,81099.46,0.0,0.95451,3e-05,7.81513]
[1778770943221,46.55,81098.7,0.0,0.95447,3e-05,7.82003]
[1778770946242,46.56,81090.07,0.0,0.95424,3e-05,7.85055]
[1778770947248,46.56,81083.62,0.0,0.95408,3e-05,7.87278]
[1778770951281,46.56,81073.68,0.0,0.95382,3e-05,7.90616]
[1778770956316,46.57,81075.26,0.0,0.95385,3e-05,7.90286]
[1778770958330,46.57,81058.61,0.0,0.95341,3e-05,7.96112]
[1778770959356,46.57,81048.74,0.0,0.95315,3e-05,7.99554]
[1778770960352,46.57,81037.27,0.0,0.95285,3e-05,8.03548]
[1778770961358,46.57,81031.7,0.0,0.9527,3e-05,8.05519]
[1778770965386,46.58,81022.82,0.0,0.95247,3e-05,8.08651]
[1778770966394,46.58,81009.42,0.0,0.95212,3e-05,8.13329]
[1778770967401,46.58,81001.86,0.0,0.95191,3e-05,8.15991]
[1778770970424,46.58,80989.86,0.0,0.95159,3e-05,8.20278]
[1778770975459,46.58,80989.06,0.0,0.95156,3e-05,8.20625]
[1778770976465,46.58,80997.93,0.0,0.9518,3e-05,8.17528]
[1778770979487,46.58,81004.03,0.0,0.95196,3e-05,8.15381]
[1778770980494,46.58,81013.76,0.0,0.95222,3e-05,8.12007]
[1778770982508,46.58,81007.35,0.0,0.95205,3e-05,8.14262]
[1778770983518,46.58,81001.21,0.0,0.95188,3e-05,8.16429]
[1778770985531,46.58,80992.82,0.0,0.95165,3e-05,8.19413]
[1778770990566,46.59,80993.77,0.0,0.95167,3e-05,8.19243]
[1778770993600,46.59,80988.78,0.0,0.95153,3e-05,8.21073]
[1778770995600,46.59,80978.21,0.0,0.95125,3e-05,8.24758]
[1778770996608,46.59,80999.5,0.0,0.95181,3e-05,8.17328]
[1778770997615,46.59,81017.89,0.0,0.9523,3e-05,8.10953]
[1778771002654,46.59,81014.03,0.0,0.9522,3e-05,8.1227]
[1778771003657,46.59,81020.37,0.0,0.95236,3e-05,8.10078]
[1778771004665,46.59,81011.42,0.0,0.95213,3e-05,8.13168]
[1778771006679,46.59,81003.36,0.0,0.95191,3e-05,8.15995]
[1778771007687,46.59,80988.43,0.0,0.95152,3e-05,8.21217]
[1778771008695,46.59,80969.72,0.0,0.95102,3e-05,8.27772]
[1778771009700,46.59,80960.27,0.0,0.95077,3e-05,8.31101]
[1778771011715,46.59,80946.16,0.0,0.9504,3e-05,8.358]
[1778771012721,46.59,80951.86,0.0,0.95055,3e-05,8.33805]
[1778771015742,46.59,80959.49,0.0,0.95075,3e-05,8.31165]
[1778771018764,46.59,80983.17,0.0,0.95138,3e-05,8.22892]
[1778771019772,46.59,80990.93,0.0,0.95159,3e-05,8.20172]
[1778771020779,46.59,80981.35,0.0,0.95134,3e-05,8.23537]
[1778771023801,46.59,80989.54,0.0,0.95155,3e-05,8.20714]
[1778771025816,46.59,80995.84,0.0,0.95172,3e-05,8.18489]
[1778771026820,46.59,80985.98,0.0,0.95146,3e-05,8.21949]
[1778771028834,46.59,80980.92,0.0,0.95132,3e-05,8.23766]
[1778771030848,46.59,80972.44,0.0,0.95109,3e-05,8.26774]
[1778771033462,46.6,80966.97,0.0,0.95094,3e-05,8.28737]
[1778771034875,46.6,80973.55,0.0,0.95111,3e-05,8.26454]
[1778771039916,46.6,80973.35,0.0,0.9511,3e-05,8.26625]
[1778771041928,46.6,80981.47,0.0,0.95132,3e-05,8.23731]
[1778771043532,46.6,80988.58,0.0,0.95151,3e-05,8.21205]
[1778771046968,46.6,80978.08,0.0,0.95123,3e-05,8.24951]
[1778771047971,46.6,80969.99,0.0,0.95101,3e-05,8.27803]
[1778771048983,46.6,80964.08,0.0,0.95085,3e-05,8.29891]
[1778771052014,46.6,80976.11,0.0,0.95117,3e-05,8.2568]
[1778771053602,46.6,80992.81,0.0,0.95162,3e-05,8.19807]
[1778771055047,46.6,80992.48,0.0,0.95161,3e-05,8.19903]
[1778771060059,46.6,80991.49,0.0,0.95159,3e-05,8.20158]
[1778771062072,46.59,80985.86,0.0,0.95145,3e-05,8.22083]
[1778771066102,46.59,80993.19,0.0,0.95164,3e-05,8.19505]
[1778771067107,46.59,80993.3,0.0,0.95165,3e-05,8.19451]
[1778771068114,46.59,80988.12,0.0,0.95151,3e-05,8.21289]
[1778771070137,46.6,80978.94,0.0,0.95126,3e-05,8.24554]
[1778771071135,46.6,80978.46,0.0,0.95126,3e-05,8.24465]
[1778771072142,46.6,80984.7,0.0,0.95142,3e-05,8.22315]
[1778771077178,46.6,80989.22,0.0,0.95154,3e-05,8.20836]
[1778771078185,46.6,80992.71,0.0,0.95163,3e-05,8.19603]
[1778771080200,46.6,80996.32,0.0,0.95173,3e-05,8.18318]
[1778771082213,46.6,80988.38,0.0,0.95152,3e-05,8.21102]
[1778771086241,46.6,80994.55,0.0,0.95167,3e-05,8.19087]
[1778771091283,46.61,80995.76,0.0,0.95169,3e-05,8.18876]
[1778771097323,46.61,80996.55,0.0,0.95169,3e-05,8.18811]
[1778771102358,46.61,80994.12,0.0,0.95162,3e-05,8.19773]
[1778771104372,46.61,81000.57,0.0,0.95179,3e-05,8.17502]
[1778771106387,46.61,81008.36,0.0,0.952,3e-05,8.14779]
[1778771108412,46.61,81019.07,0.0,0.95228,3e-05,8.11064]
[1778771109417,46.61,81029.81,0.0,0.95256,3e-05,8.07364]
[1778771113446,46.61,81038.75,0.0,0.95279,3e-05,8.04315]
[1778771114455,46.61,81047.21,0.0,0.953,3e-05,8.01428]
[1778771116468,46.61,81031.02,0.0,0.95258,3e-05,8.07009]
[1778771119489,46.61,81023.43,0.0,0.95239,3e-05,8.09634]
[1778771122514,46.61,81014.52,0.0,0.95215,3e-05,8.12809]
[1778771125536,46.62,81009.43,0.0,0.952,3e-05,8.14705]
[1778771129562,46.62,81002.76,0.0,0.95182,3e-05,8.17181]
[1778771131578,46.62,80994.31,0.0,0.9516,3e-05,8.19907]
[1778771136611,46.63,80998.55,0.0,0.9517,3e-05,8.18616]
[1778771140639,46.63,80993.12,0.0,0.95155,3e-05,8.20646]
[1778771143661,46.63,81009.32,0.0,0.95197,3e-05,8.15033]
[1778771145677,46.63,81003.04,0.0,0.95181,3e-05,8.17243]
[1778771147689,46.63,80997.89,0.0,0.95166,3e-05,8.19108]
[1778771153730,46.64,80992.84,0.0,0.95152,3e-05,8.21024]
[1778771158768,46.64,80988.12,0.0,0.95138,3e-05,8.22828]
[1778771159775,46.64,80981.47,0.0,0.9512,3e-05,8.25172]
[1778771161822,46.64,80989.47,0.0,0.95141,3e-05,8.22437]
[1778771166834,46.64,80998.17,0.0,0.95163,3e-05,8.19568]
[1778771171881,46.65,80994.71,0.0,0.95153,3e-05,8.2084]
[1778771173892,46.65,80985.33,0.0,0.95128,3e-05,8.24114]
[1778771174901,46.65,80990.48,0.0,0.95142,3e-05,8.22298]
[1778771175907,46.65,80985.27,0.0,0.95128,3e-05,8.2414]
[1778771176919,46.65,80971.81,0.0,0.95092,3e-05,8.28861]
[1778771177933,46.65,80962.68,0.0,0.95068,3e-05,8.32073]
[1778771178939,46.65,80955.64,0.0,0.95049,3e-05,8.34554]
[1778771181960,46.65,80950.28,0.0,0.95034,3e-05,8.36459]
[1778771182967,46.65,80955.55,0.0,0.95048,3e-05,8.34614]
[1778771186996,46.65,80951.45,0.0,0.95037,3e-05,8.36083]
[1778771188002,46.65,80945.16,0.0,0.9502,3e-05,8.38301]
[1778771190025,46.65,80929.76,0.0,0.94978,3e-05,8.43735]
[1778771191028,46.65,80919.47,0.0,0.94952,3e-05,8.47084]
[1778771193043,46.65,80910.61,0.0,0.94928,3e-05,8.50203]
[1778771194050,46.65,80895.7,0.0,0.94887,3e-05,8.55492]
[1778771196064,46.65,80910.54,0.0,0.94928,3e-05,8.50156]
[1778771198077,46.64,80905.06,0.0,0.94913,3e-05,8.52081]
[1778771200093,46.64,80914.63,0.0,0.9494,3e-05,8.4864]
[1778771205130,46.64,80916.61,0.0,0.94946,3e-05,8.47866]
[1778771210163,46.64,80910.21,0.0,0.94929,3e-05,8.50099]
[1778771214801,46.64,80915.24,0.0,0.94943,3e-05,8.48295]
[1778771216207,46.64,80922.44,0.0,0.94962,3e-05,8.45725]
[1778771217211,46.64,80927.73,0.0,0.94977,3e-05,8.43841]
[1778771218218,46.64,80931.51,0.0,0.94987,3e-05,8.42497]
[1778771220232,46.64,80934.41,0.0,0.94995,3e-05,8.41465]
[1778771222247,46.64,80929.12,0.0,0.94981,3e-05,8.4333]
[1778771224870,46.64,80932.06,0.0,0.94989,3e-05,8.42231]
[1778771226277,46.64,80936.37,0.0,0.95001,3e-05,8.40703]
[1778771228289,46.64,80942.95,0.0,0.95019,3e-05,8.3838]
[1778771231324,46.64,80936.91,0.0,0.95002,3e-05,8.40517]
[1778771232320,46.64,80932.81,0.0,0.94991,3e-05,8.41964]
[1778771233328,46.64,80920.3,0.0,0.94957,3e-05,8.46392]
[1778771234946,46.64,80920.9,0.0,0.94959,3e-05,8.46154]
[1778771236348,46.64,80906.76,0.0,0.9492,3e-05,8.51169]
[1778771237354,46.64,80903.38,0.0,0.94911,3e-05,8.52355]
[1778771238374,46.64,80892.06,0.0,0.9488,3e-05,8.56375]
[1778771239378,46.64,80882.94,0.0,0.94855,3e-05,8.59613]
[1778771240383,46.64,80881.85,0.0,0.94852,3e-05,8.59972]
[1778771241390,46.64,80873.12,0.0,0.94828,3e-05,8.63087]
[1778771242404,46.64,80862.46,0.0,0.94799,3e-05,8.66898]
[1778771243404,46.63,80844.46,0.0,0.94748,3e-05,8.73368]
[1778771245021,46.63,80852.55,0.0,0.94772,3e-05,8.70363]
[1778771246425,46.63,80855.92,0.0,0.94781,3e-05,8.69111]
[1778771250455,46.63,80844.48,0.0,0.9475,3e-05,8.73112]
[1778771251462,46.63,80841.62,0.0,0.94744,3e-05,8.73819]
[1778771253476,46.63,80833.11,0.0,0.9472,3e-05,8.76823]
[1778771257505,46.62,80813.92,0.0,0.94667,3e-05,8.83634]
[1778771258511,46.62,80811.04,0.0,0.94659,3e-05,8.8466]
[1778771260525,46.62,80818.99,0.0,0.94682,3e-05,8.81715]
[1778771265573,46.62,80811.65,0.0,0.94662,3e-05,8.84303]
[1778771266573,46.62,80799.43,0.0,0.94627,3e-05,8.88694]
[1778771268587,46.62,80791.14,0.0,0.94604,3e-05,8.917]
[1778771270604,46.62,80788.91,0.0,0.94598,3e-05,8.92449]
[1778771275635,46.61,80795.47,0.0,0.94618,3e-05,8.89862]
[1778771276642,46.61,80800.4,0.0,0.94633,3e-05,8.87983]
[1778771280670,46.6,80807.13,0.0,0.94655,3e-05,8.85174]
[1778771281679,46.6,80816.55,0.0,0.94682,3e-05,8.81737]
[1778771282686,46.6,80832.01,0.0,0.94726,3e-05,8.76053]
[1778771283694,46.6,80838.63,0.0,0.94745,3e-05,8.736]
[1778771284702,46.6,80840.3,0.0,0.9475,3e-05,8.72947]
[1778771286729,46.6,80856.86,0.0,0.94797,3e-05,8.66916]
[1778771287723,46.6,80838.39,0.0,0.94746,3e-05,8.73503]
[1778771291752,46.6,80831.33,0.0,0.94726,3e-05,8.76029]
[1778771294779,46.6,80822.84,0.0,0.94702,3e-05,8.79076]
[1778771298801,46.59,80828.39,0.0,0.94719,3e-05,8.77003]
[1778771299813,46.59,80834.45,0.0,0.94736,3e-05,8.74794]
[1778771301822,46.59,80846.87,0.0,0.94772,3e-05,8.70203]
[1778771306858,46.59,80847.72,0.0,0.94775,3e-05,8.69725]
[1778771307866,46.59,80853.49,0.0,0.94792,3e-05,8.67601]
[1778771308872,46.59,80858.83,0.0,0.94807,3e-05,8.6564]
[1778771309883,46.59,80870.87,0.0,0.94841,3e-05,8.61279]
[1778771310886,46.59,80877.21,0.0,0.94859,3e-05,8.58978]
[1778771315921,46.58,80882.32,0.0,0.94875,3e-05,8.5674]
[1778771316928,46.58,80893.06,0.0,0.94905,3e-05,8.52884]
[1778771321963,46.58,80898.88,0.0,0.94922,3e-05,8.50741]
[1778771324984,46.58,80889.93,0.0,0.94897,3e-05,8.53895]
[1778771325991,46.58,80884.23,0.0,0.94882,3e-05,8.55957]
[1778771328016,46.58,80878.27,0.0,0.94865,3e-05,8.58134]
[1778771332035,46.58,80873.17,0.0,0.9485,3e-05,8.60031]
[1778771338077,46.59,80876.39,0.0,0.94858,3e-05,8.5897]
[1778771343113,46.59,80880.94,0.0,0.9487,3e-05,8.57418]
[1778771346134,46.59,80887.26,0.0,0.94887,3e-05,8.55212]
[1778771351169,46.59,80887.06,0.0,0.94886,3e-05,8.55392]
[1778771354190,46.59,80892.8,0.0,0.94901,3e-05,8.53416]
[1778771356205,46.59,80886.83,0.0,0.94884,3e-05,8.55601]
[1778771361241,46.6,80852.79,0.0,0.94789,3e-05,8.67934]
[1778771362264,46.6,80844.27,0.0,0.94765,3e-05,8.71013]
[1778771363268,46.6,80849.57,0.0,0.9478,3e-05,8.691]
[1778771368303,46.6,80848.55,0.0,0.94777,3e-05,8.69485]
[1778771373341,46.6,80846.51,0.0,0.94772,3e-05,8.69944]
[1778771375995,46.6,80829.64,0.0,0.94725,3e-05,8.76046]
[1778771381394,46.6,80826.88,0.0,0.94717,3e-05,8.77007]
[1778771384415,46.6,80820.23,0.0,0.94699,3e-05,8.79397]
[1778771386065,46.59,80818.28,0.0,0.94693,3e-05,8.80082]
[1778771388080,46.59,80814.27,0.0,0.94682,3e-05,8.81513]
[1778771391465,46.59,80822.14,0.0,0.94705,3e-05,8.78604]
[1778771392473,46.59,80827.8,0.0,0.94721,3e-05,8.76536]
[1778771393480,46.59,80834.74,0.0,0.94741,3e-05,8.7401]
[1778771394486,46.59,80841.98,0.0,0.94761,3e-05,8.71383]
[1778771395493,46.59,80842.8,0.0,0.94763,3e-05,8.71087]
[1778771398151,46.59,80846.0,0.0,0.94772,3e-05,8.69936]
[1778771401536,46.59,80855.11,0.0,0.94798,3e-05,8.66657]
[1778771402546,46.59,80855.27,0.0,0.94798,3e-05,8.66608]
[1778771406581,46.59,80863.62,0.0,0.94821,3e-05,8.6364]
[1778771408222,46.59,80880.34,0.0,0.94868,3e-05,8.57631]
[1778771410611,46.59,80882.51,0.0,0.94874,3e-05,8.56903]
[1778771413631,46.6,80888.76,0.0,0.94891,3e-05,8.547]
[1778771415645,46.6,80890.81,0.0,0.94897,3e-05,8.5394]
[1778771420685,46.59,80894.78,0.0,0.94908,3e-05,8.52464]
[1778771425722,46.59,80896.84,0.0,0.94914,3e-05,8.51684]
[1778771428365,46.59,80918.48,0.0,0.94973,3e-05,8.4397]
[1778771429750,46.59,80920.14,0.0,0.94978,3e-05,8.43385]
[1778771434785,46.59,80918.05,0.0,0.94974,3e-05,8.43864]
[1778771439820,46.59,80922.16,0.0,0.94985,3e-05,8.42427]
[1778771441834,46.59,80913.13,0.0,0.9496,3e-05,8.45632]
[1778771442847,46.59,80907.61,0.0,0.94945,3e-05,8.4758]
[1778771445862,46.59,80917.89,0.0,0.94973,3e-05,8.43917]
[1778771446871,46.59,80919.07,0.0,0.94976,3e-05,8.43496]
[1778771448883,46.59,80925.3,0.0,0.94993,3e-05,8.41285]
[1778771451904,46.59,80930.47,0.0,0.95007,3e-05,8.39458]
[1778771455932,46.59,80923.98,0.0,0.9499,3e-05,8.41766]
[1778771456939,46.59,80917.11,0.0,0.94971,3e-05,8.44199]
[1778771457949,46.59,80911.44,0.0,0.94956,3e-05,8.46195]
[1778771462982,46.59,80912.35,0.0,0.94959,3e-05,8.45824]
[1778771468021,46.59,80897.84,0.0,0.94919,3e-05,8.50972]
[1778771471044,46.59,80889.32,0.0,0.94895,3e-05,8.54078]
[1778771472053,46.59,80883.09,0.0,0.94877,3e-05,8.56321]
[1778771477086,46.59,80885.0,0.0,0.94882,3e-05,8.55708]
[1778771481116,46.6,80881.66,0.0,0.94873,3e-05,8.56953]
[1778771486151,46.6,80880.85,0.0,0.9487,3e-05,8.57289]
[1778771491187,46.6,80879.54,0.0,0.94868,3e-05,8.57506]
[1778771494210,46.6,80873.66,0.0,0.94851,3e-05,8.59624]
[1778771496223,46.6,80886.76,0.0,0.94888,3e-05,8.54944]
[1778771497230,46.6,80898.0,0.0,0.94918,3e-05,8.50947]
[1778771499243,46.6,80905.02,0.0,0.94938,3e-05,8.48401]
[1778771501256,46.6,80920.24,0.0,0.9498,3e-05,8.42966]
[1778771504278,46.6,80911.2,0.0,0.94955,3e-05,8.46176]
[1778771506292,46.6,80904.96,0.0,0.94938,3e-05,8.48445]
[1778771510324,46.6,80908.1,0.0,0.94946,3e-05,8.47426]
[1778771512336,46.6,80899.47,0.0,0.94922,3e-05,8.50545]
[1778771516368,46.6,80911.74,0.0,0.94955,3e-05,8.46236]
[1778771517379,46.6,80902.88,0.0,0.9493,3e-05,8.49412]
[1778771522409,46.61,80904.38,0.0,0.94933,3e-05,8.49017]
[1778771525431,46.61,80912.14,0.0,0.94954,3e-05,8.46306]
[1778771530471,46.61,80912.08,0.0,0.94955,3e-05,8.46275]
[1778771535503,46.6,80914.66,0.0,0.94962,3e-05,8.45309]
[1778771539530,46.6,80922.84,0.0,0.94985,3e-05,8.42374]
[1778771544566,46.6,80920.28,0.0,0.94978,3e-05,8.43259]
[1778771548594,46.6,80910.35,0.0,0.94951,3e-05,8.46763]
[1778771553629,46.6,80917.25,0.0,0.94971,3e-05,8.4398]
[1778771556652,46.6,80921.94,0.0,0.94984,3e-05,8.42306]
[1778771558664,46.6,80927.64,0.0,0.95,3e-05,8.40289]
[1778771562317,46.6,80915.81,0.0,0.94968,3e-05,8.44488]
[1778771563701,46.6,80913.31,0.0,0.94961,3e-05,8.45373]
[1778771568736,46.6,80910.66,0.0,0.94954,3e-05,8.46294]
[1778771573772,46.6,80908.85,0.0,0.94949,3e-05,8.46916]
[1778771576793,46.6,80902.78,0.0,0.94932,3e-05,8.49058]
[1778771582457,46.6,80904.35,0.0,0.94937,3e-05,8.48445]
[1778771587871,46.6,80900.44,0.0,0.94927,3e-05,8.49789]
[1778771588877,46.6,80893.48,0.0,0.94907,3e-05,8.52302]
[1778771589885,46.6,80892.48,0.0,0.94905,3e-05,8.52644]
[1778771592529,46.6,80879.86,0.0,0.94869,3e-05,8.57234]
[1778771593912,46.6,80878.6,0.0,0.94866,3e-05,8.57703]
[1778771595926,46.6,80874.59,0.0,0.94854,3e-05,8.5917]
[1778771600961,46.6,80873.14,0.0,0.9485,3e-05,8.59754]
[1778771603986,46.6,80893.47,0.0,0.94906,3e-05,8.52472]
[1778771604998,46.6,80903.54,0.0,0.94934,3e-05,8.48864]
[1778771606001,46.6,80908.51,0.0,0.94948,3e-05,8.47083]
[1778771608022,46.6,80905.48,0.0,0.94939,3e-05,8.48141]
[1778771609027,46.6,80899.33,0.0,0.94923,3e-05,8.50319]
[1778771610035,46.6,80889.06,0.0,0.94894,3e-05,8.53969]
[1778771611041,46.6,80889.95,0.0,0.94899,3e-05,8.53342]
[1778771616079,46.6,80895.39,0.0,0.94914,3e-05,8.51282]
[1778771621112,46.6,80892.12,0.0,0.94906,3e-05,8.52372]
[1778771626147,46.59,80893.07,0.0,0.94909,3e-05,8.51927]
[1778771631182,46.59,80891.22,0.0,0.94905,3e-05,8.5251]
[1778771636218,46.59,80889.65,0.0,0.94901,3e-05,8.52999]
[1778771640248,46.59,80895.93,0.0,0.94919,3e-05,8.50708]
[1778771643278,46.59,80906.83,0.0,0.94949,3e-05,8.46811]
[1778771648312,46.59,80911.07,0.0,0.94961,3e-05,8.45305]
[1778771652343,46.59,80914.88,0.0,0.94971,3e-05,8.43958]
[1778771655361,46.59,80919.45,0.0,0.94983,3e-05,8.42354]
[1778771660396,46.59,80922.93,0.0,0.94992,3e-05,8.41155]
[1778771665432,46.59,80922.79,0.0,0.94992,3e-05,8.41241]
[1778771669459,46.59,80928.25,0.0,0.95006,3e-05,8.39343]
[1778771673487,46.59,80939.27,0.0,0.95037,3e-05,8.35217]
[1778771678522,46.59,80943.54,0.0,0.95048,3e-05,8.33796]
[1778771680536,46.6,80949.74,0.0,0.95065,3e-05,8.31651]
[1778771685571,46.6,80947.94,0.0,0.95059,3e-05,8.32384]
[1778771687589,46.6,80942.11,0.0,0.95043,3e-05,8.34468]
[1778771688596,46.6,80937.12,0.0,0.9503,3e-05,8.36238]
[1778771691617,46.6,80943.26,0.0,0.95046,3e-05,8.34115]
[1778771692624,46.6,80948.74,0.0,0.95061,3e-05,8.32205]
[1778771697659,46.6,80950.62,0.0,0.95065,3e-05,8.31633]
[1778771702699,46.6,80951.11,0.0,0.95066,3e-05,8.31561]
[1778771707737,46.61,80946.31,0.0,0.95052,3e-05,8.33354]
[1778771713376,46.61,80948.72,0.0,0.95057,3e-05,8.32621]
[1778771718814,46.61,80945.57,0.0,0.95048,3e-05,8.33824]
[1778771723849,46.61,80945.51,0.0,0.95047,3e-05,8.33932]
[1778771726871,46.61,80938.72,0.0,0.95029,3e-05,8.36376]
[1778771728884,46.61,80938.76,0.0,0.95029,3e-05,8.36387]
[1778771733919,46.62,80936.42,0.0,0.95023,3e-05,8.36986]
[1778771738954,46.62,80933.92,0.0,0.95016,3e-05,8.37908]
[1778771743990,46.62,80938.0,0.0,0.95027,3e-05,8.36496]
[1778771749030,46.62,80936.71,0.0,0.95023,3e-05,8.3699]
[1778771750040,46.62,80925.64,0.0,0.94993,3e-05,8.40907]
[1778771751048,46.62,80912.26,0.0,0.94957,3e-05,8.45648]
[1778771752053,46.62,80917.37,0.0,0.94971,3e-05,8.43827]
[1778771753657,46.62,80926.03,0.0,0.94995,3e-05,8.40754]
[1778771756080,46.62,80933.65,0.0,0.95015,3e-05,8.38063]
[1778771759102,46.62,80938.62,0.0,0.95029,3e-05,8.36324]
[1778771760108,46.62,80932.07,0.0,0.95011,3e-05,8.38641]
[1778771761115,46.62,80931.67,0.0,0.9501,3e-05,8.38785]
[1778771762122,46.62,80920.78,0.0,0.9498,3e-05,8.42638]
[1778771763727,46.62,80921.57,0.0,0.94982,3e-05,8.4235]
[1778771768164,46.62,80927.0,0.0,0.94997,3e-05,8.40418]
[1778771773199,46.62,80924.99,0.0,0.94992,3e-05,8.41129]
[1778771778234,46.62,80927.34,0.0,0.94998,3e-05,8.40299]
[1778771781255,46.62,80921.85,0.0,0.94983,3e-05,8.42244]
[1778771785282,46.62,80916.07,0.0,0.94967,3e-05,8.44281]
[1778771788306,46.62,80909.05,0.0,0.94948,3e-05,8.46758]
[1778771793340,46.62,80910.25,0.0,0.94953,3e-05,8.46017]
[1778771796361,46.62,80917.2,0.0,0.94972,3e-05,8.43544]
[1778771801397,46.62,80907.0,0.0,0.94945,3e-05,8.47148]
[1778771806432,46.62,80909.73,0.0,0.94952,3e-05,8.46149]
[1778771810460,46.61,80900.79,0.0,0.94928,3e-05,8.49301]
[1778771815495,46.61,80902.78,0.0,0.94934,3e-05,8.48551]
[1778771817509,46.61,80896.39,0.0,0.94916,3e-05,8.50804]
[1778771821537,46.61,80891.37,0.0,0.94903,3e-05,8.52539]
[1778771826572,46.61,80890.24,0.0,0.949,3e-05,8.52865]
[1778771831607,46.61,80892.24,0.0,0.94906,3e-05,8.52083]
[1778771833622,46.61,80899.16,0.0,0.94926,3e-05,8.49594]
[1778771838655,46.61,80897.56,0.0,0.94922,3e-05,8.50114]
[1778771843691,46.61,80897.8,0.0,0.94923,3e-05,8.49976]
[1778771846712,46.61,80889.03,0.0,0.94899,3e-05,8.53068]
[1778771850740,46.6,80884.49,0.0,0.94887,3e-05,8.54617]
[1778771855776,46.6,80882.89,0.0,0.94885,3e-05,8.54804]
[1778771860811,46.6,80879.95,0.0,0.94877,3e-05,8.55749]
[1778771865848,46.6,80874.65,0.0,0.94863,3e-05,8.57527]
[1778771870882,46.59,80876.67,0.0,0.9487,3e-05,8.56683]
[1778771875915,46.59,80875.2,0.0,0.94867,3e-05,8.5708]
[1778771877929,46.59,80881.46,0.0,0.94885,3e-05,8.54792]
[1778771878937,46.59,80891.94,0.0,0.94914,3e-05,8.51031]
[1778771880950,46.59,80886.01,0.0,0.94898,3e-05,8.53117]
[1778771881957,46.59,80885.87,0.0,0.94897,3e-05,8.53148]
[1778771886992,46.59,80887.48,0.0,0.94902,3e-05,8.52486]
[1778771889006,46.59,80900.15,0.0,0.94938,3e-05,8.47886]
[1778771890013,46.58,80903.2,0.0,0.94947,3e-05,8.46742]
[1778771894648,46.58,80909.14,0.0,0.94963,3e-05,8.44603]
[1778771898071,46.58,80922.2,0.0,0.94999,3e-05,8.39964]
[1778771899075,46.58,80925.06,0.0,0.95007,3e-05,8.38956]
[1778771904733,46.58,80927.97,0.0,0.95014,3e-05,8.37957]
[1778771910157,46.59,80924.06,0.0,0.95004,3e-05,8.39361]
[1778771913175,46.59,80922.41,0.0,0.95001,3e-05,8.39661]
[1778771918210,46.59,80919.35,0.0,0.94992,3e-05,8.40742]
[1778771919217,46.59,80909.62,0.0,0.94966,3e-05,8.4419]
[1778771920224,46.59,80908.6,0.0,0.94963,3e-05,8.44544]
[1778771922238,46.58,80916.53,0.0,0.94985,3e-05,8.41716]
[1778771923246,46.58,80919.77,0.0,0.94994,3e-05,8.40566]
[1778771928280,46.58,80919.26,0.0,0.94992,3e-05,8.40737]
[1778771933315,46.58,80908.38,0.0,0.94963,3e-05,8.44581]
[1778771934938,46.58,80906.91,0.0,0.94959,3e-05,8.45086]
[1778771938350,46.58,80899.79,0.0,0.9494,3e-05,8.4759]
[1778771943385,46.58,80898.31,0.0,0.94936,3e-05,8.48057]
[1778771947419,46.58,80905.96,0.0,0.94957,3e-05,8.45286]
[1778771949438,46.58,80915.79,0.0,0.94984,3e-05,8.41793]
[1778771950434,46.58,80920.56,0.0,0.94998,3e-05,8.40055]
[1778771951447,46.58,80922.41,0.0,0.95003,3e-05,8.39308]
[1778771952449,46.58,80929.84,0.0,0.95023,3e-05,8.36682]
[1778771953455,46.58,80922.9,0.0,0.95005,3e-05,8.39048]
[1778771956477,46.57,80915.4,0.0,0.94986,3e-05,8.41611]
[1778771957483,46.57,80921.03,0.0,0.95001,3e-05,8.39621]
[1778771962518,46.57,80924.32,0.0,0.9501,3e-05,8.3848]
[1778771964534,46.57,80930.17,0.0,0.95025,3e-05,8.36428]
[1778771969568,46.58,80932.62,0.0,0.95032,3e-05,8.35605]
[1778771972590,46.57,80938.16,0.0,0.95049,3e-05,8.333]
[1778771975611,46.57,80943.55,0.0,0.95064,3e-05,8.31298]
[1778771977627,46.57,80948.22,0.0,0.95077,3e-05,8.29594]
[1778771978633,46.57,80954.11,0.0,0.95093,3e-05,8.27501]
[1778771982662,46.57,80963.55,0.0,0.95119,3e-05,8.24116]
[1778771983671,46.57,80977.07,0.0,0.95155,3e-05,8.19363]
[1778771986689,46.57,80971.16,0.0,0.9514,3e-05,8.21381]
[1778771988703,46.57,80964.0,0.0,0.95121,3e-05,8.23891]
[1778771989710,46.57,80969.19,0.0,0.95134,3e-05,8.22109]
[1778771994745,46.57,80979.07,0.0,0.9516,3e-05,8.18734]
[1778771997766,46.57,80985.02,0.0,0.95176,3e-05,8.16629]
[1778772000787,46.57,80991.16,0.0,0.95192,3e-05,8.14469]
[1778772003810,46.57,80996.4,0.0,0.95206,3e-05,8.12626]
[1778772005823,46.57,81009.11,0.0,0.9524,3e-05,8.08224]
[1778772010867,46.57,81015.17,0.0,0.95255,3e-05,8.0614]
[1778772012898,46.57,81019.26,0.0,0.95266,3e-05,8.04746]
[1778772014906,46.57,81028.9,0.0,0.95291,3e-05,8.0145]
[1778772015912,46.57,81027.4,0.0,0.95287,3e-05,8.01981]
[1778772020944,46.57,81034.78,0.0,0.95305,3e-05,7.99549]
[1778772025980,46.57,81039.78,0.0,0.95317,3e-05,7.97936]
[1778772029000,46.57,81058.72,0.0,0.95366,3e-05,7.91509]
[1778772030011,46.57,81064.53,0.0,0.9538,3e-05,7.89563]
[1778772034044,46.57,81070.23,0.0,0.95396,3e-05,7.8735]
[1778772038070,46.57,81074.26,0.0,0.95407,3e-05,7.85959]
[1778772040087,46.57,81079.95,0.0,0.95421,3e-05,7.84025]
[1778772044118,46.57,81096.99,0.0,0.95464,3e-05,7.78266]
[1778772045778,46.57,81104.5,0.0,0.95483,3e-05,7.75756]
[1778772048146,46.57,81105.61,0.0,0.95485,3e-05,7.75408]
[1778772050162,46.58,81100.15,0.0,0.95471,3e-05,7.77272]
[1778772051167,46.58,81099.39,0.0,0.95469,3e-05,7.77549]
[1778772055848,46.58,81083.75,0.0,0.9543,3e-05,7.82866]
[1778772056206,46.58,81082.91,0.0,0.95427,3e-05,7.83197]
[1778772057213,46.58,81070.0,0.0,0.95394,3e-05,7.87572]
[1778772058220,46.58,81068.01,0.0,0.95389,3e-05,7.88287]
[1778772059228,46.58,81076.19,0.0,0.95409,3e-05,7.85591]
[1778772060238,46.58,81081.65,0.0,0.95423,3e-05,7.83786]
[1778772062250,46.58,81092.61,0.0,0.9545,3e-05,7.80129]
[1778772063259,46.58,81099.53,0.0,0.95467,3e-05,7.77802]
[1778772064262,46.58,81098.81,0.0,0.95465,3e-05,7.7815]
[1778772065919,46.58,81093.01,0.0,0.9545,3e-05,7.80111]
[1778772068290,46.59,81089.62,0.0,0.95441,3e-05,7.81397]
[1778772072319,46.59,81080.99,0.0,0.95418,3e-05,7.8449]
[1778772073340,46.59,81070.13,0.0,0.9539,3e-05,7.88172]
[1778772074335,46.59,81061.4,0.0,0.95367,3e-05,7.91257]
[1778772075991,46.59,81040.22,0.0,0.95312,3e-05,7.98513]
[1778772076350,46.6,81040.22,0.0,0.95312,3e-05,7.98582]
[1778772079372,46.6,81032.74,0.0,0.95291,3e-05,8.01347]
[1778772080377,46.6,81023.38,0.0,0.95267,3e-05,8.04573]
[1778772082393,46.6,81015.25,0.0,0.95245,3e-05,8.07488]
[1778772083400,46.6,81023.1,0.0,0.95265,3e-05,8.04844]
[1778772088435,46.61,81021.03,0.0,0.95259,3e-05,8.0561]
[1778772093481,46.61,81018.2,0.0,0.95253,3e-05,8.06354]
[1778772096132,46.61,81029.26,0.0,0.95281,3e-05,8.02577]
[1778772101538,46.61,81026.45,0.0,0.95273,3e-05,8.03644]
[1778772106577,46.61,81031.13,0.0,0.95285,3e-05,8.02126]
[1778772108587,46.61,81028.79,0.0,0.95278,3e-05,8.02974]
[1778772110601,46.61,81034.6,0.0,0.95293,3e-05,8.01022]
[1778772112616,46.61,81023.69,0.0,0.95265,3e-05,8.04817]
[1778772113622,46.61,81023.48,0.0,0.95264,3e-05,8.04906]
[1778772118658,46.62,81024.35,0.0,0.95265,3e-05,8.0469]
[1778772123693,46.62,81029.61,0.0,0.95279,3e-05,8.0296]
[1778772124699,46.62,81033.4,0.0,0.95288,3e-05,8.01678]
[1778772129743,46.62,81023.43,0.0,0.95262,3e-05,8.05208]
[1778772130752,46.62,81019.62,0.0,0.95252,3e-05,8.06534]
[1778772131757,46.62,81008.68,0.0,0.95223,3e-05,8.1032]
[1778772132764,46.62,81007.01,0.0,0.95219,3e-05,8.10902]
[1778772136792,46.62,81001.2,0.0,0.95203,3e-05,8.12928]
[1778772141827,46.62,81003.71,0.0,0.9521,3e-05,8.12073]
[1778772143843,46.62,80997.47,0.0,0.95193,3e-05,8.14244]
[1778772148876,46.62,81001.38,0.0,0.95203,3e-05,8.12909]
[1778772151897,46.62,80996.36,0.0,0.95192,3e-05,8.14382]
[1778772156932,46.62,80990.18,0.0,0.95175,3e-05,8.16539]
[1778772159957,46.62,80970.04,0.0,0.95122,3e-05,8.23547]
[1778772160964,46.62,80969.33,0.0,0.9512,3e-05,8.23782]
[1778772161971,46.62,80975.38,0.0,0.95136,3e-05,8.21657]
[1778772162981,46.62,80976.61,0.0,0.9514,3e-05,8.21217]
[1778772167006,46.62,80972.89,0.0,0.9513,3e-05,8.22465]
[1778772170031,46.62,80968.18,0.0,0.95118,3e-05,8.24063]
[1778772174059,46.62,80964.56,0.0,0.95109,3e-05,8.25253]
[1778772175068,46.62,80955.58,0.0,0.95085,3e-05,8.28377]
[1778772176073,46.62,80951.52,0.0,0.95074,3e-05,8.29775]
[1778772179094,46.62,80943.85,0.0,0.95054,3e-05,8.3239]
[1778772180101,46.62,80939.95,0.0,0.95044,3e-05,8.33732]
[1778772183122,46.61,80939.92,0.0,0.95045,3e-05,8.33642]
[1778772184129,46.61,80948.71,0.0,0.95068,3e-05,8.30518]
[1778772185136,46.61,80944.48,0.0,0.95057,3e-05,8.31976]
[1778772187153,46.61,80932.68,0.0,0.95026,3e-05,8.36067]
[1778772188157,46.61,80930.78,0.0,0.95021,3e-05,8.36699]
[1778772190193,46.61,80924.83,0.0,0.95005,3e-05,8.38772]
[1778772191184,46.61,80925.06,0.0,0.95006,3e-05,8.38698]
[1778772192192,46.61,80910.49,0.0,0.94966,3e-05,8.43863]
[1778772193198,46.61,80904.83,0.0,0.9495,3e-05,8.45871]
[1778772198233,46.61,80906.24,0.0,0.94954,3e-05,8.45353]
[1778772202275,46.6,80911.7,0.0,0.94971,3e-05,8.43197]
[1778772203268,46.6,80917.74,0.0,0.94988,3e-05,8.41005]
[1778772204275,46.6,80924.04,0.0,0.95006,3e-05,8.38682]
[1778772207296,46.6,80931.25,0.0,0.95026,3e-05,8.36046]
[1778772208304,46.6,80941.11,0.0,0.95053,3e-05,8.3253]
[1778772209310,46.6,80945.97,0.0,0.95066,3e-05,8.30751]
[1778772211327,46.6,80951.39,0.0,0.95083,3e-05,8.285]
[1778772213338,46.59,80956.03,0.0,0.95096,3e-05,8.26816]
[1778772218372,46.59,80956.02,0.0,0.95097,3e-05,8.26693]
[1778772223408,46.59,80957.05,0.0,0.951,3e-05,8.26215]
[1778772225423,46.59,80982.93,0.0,0.95169,3e-05,8.17162]
[1778772227074,46.59,80983.64,0.0,0.95171,3e-05,8.16904]
[1778772231476,46.59,80983.66,0.0,0.95172,3e-05,8.16858]
[1778772234496,46.59,80990.0,0.0,0.95189,3e-05,8.14636]
[1778772237516,46.59,80986.16,0.0,0.95179,3e-05,8.15947]
[1778772241545,46.59,80991.2,0.0,0.95192,3e-05,8.14167]
[1778772247217,46.59,81009.88,0.0,0.95241,3e-05,8.07674]
[1778772247590,46.59,81009.88,0.0,0.95241,3e-05,8.07677]
[1778772248598,46.59,81015.86,0.0,0.95257,3e-05,8.05622]
[1778772253635,46.59,81012.02,0.0,0.95247,3e-05,8.06974]
[1778772257287,46.59,81006.66,0.0,0.95233,3e-05,8.0884]
[1778772260684,46.59,81010.63,0.0,0.95243,3e-05,8.07493]
[1778772264712,46.59,81004.42,0.0,0.95226,3e-05,8.09669]
[1778772267379,46.59,81002.08,0.0,0.9522,3e-05,8.10494]
[1778772272769,46.59,80999.35,0.0,0.95214,3e-05,8.11178]
[1778772275792,46.59,81009.36,0.0,0.9524,3e-05,8.07732]
[1778772276797,46.59,81008.78,0.0,0.95239,3e-05,8.07943]
[1778772281833,46.6,81008.13,0.0,0.95235,3e-05,8.08472]
[1778772286867,46.6,81001.39,0.0,0.95215,3e-05,8.11097]
[1778772287874,46.6,80996.19,0.0,0.95201,3e-05,8.12954]
[1778772289888,46.61,80993.47,0.0,0.95193,3e-05,8.14003]
[1778772294923,46.61,80994.67,0.0,0.95194,3e-05,8.13848]
[1778772299958,46.62,80995.58,0.0,0.95195,3e-05,8.13793]
[1778772304993,46.62,80996.78,0.0,0.95196,3e-05,8.13634]
[1778772310029,46.63,80996.55,0.0,0.95193,3e-05,8.13966]
[1778772312043,46.63,81001.83,0.0,0.95207,3e-05,8.12237]
[1778772315065,46.63,80994.41,0.0,0.95186,3e-05,8.14957]
[1778772316072,46.63,80987.64,0.0,0.95168,3e-05,8.17353]
[1778772317079,46.63,80986.73,0.0,0.95165,3e-05,8.17711]
[1778772322114,46.64,80990.03,0.0,0.95172,3e-05,8.16771]
[1778772327149,46.64,80989.2,0.0,0.95169,3e-05,8.17256]
[1778772333191,46.65,80980.27,0.0,0.95145,3e-05,8.20293]
[1778772338226,46.65,80982.71,0.0,0.9515,3e-05,8.19604]
[1778772343261,46.65,80980.12,0.0,0.95142,3e-05,8.20664]
[1778772348296,46.66,80979.48,0.0,0.95139,3e-05,8.21044]
[1778772353331,46.66,80980.42,0.0,0.95141,3e-05,8.20869]
[1778772358366,46.66,80979.04,0.0,0.95136,3e-05,8.21503]
[1778772360380,46.67,80971.2,0.0,0.95115,3e-05,8.24294]
[1778772362395,46.67,80970.15,0.0,0.95111,3e-05,8.24709]
[1778772365415,46.67,80975.97,0.0,0.95126,3e-05,8.22752]
[1778772370450,46.67,80974.61,0.0,0.95122,3e-05,8.23351]
[1778772378164,46.67,80977.77,0.0,0.95129,3e-05,8.22449]
[1778772383543,46.68,80978.79,0.0,0.95131,3e-05,8.2222]
[1778772388576,46.68,80981.09,0.0,0.95136,3e-05,8.21573]
[1778772390592,46.68,80987.46,0.0,0.95152,3e-05,8.19414]
[1778772395625,46.69,80989.03,0.0,0.95157,3e-05,8.18734]
[1778772400662,46.69,80988.59,0.0,0.95154,3e-05,8.1904]
[1778772405697,46.69,80988.34,0.0,0.95152,3e-05,8.1928]
[1778772411740,46.7,80986.26,0.0,0.95146,3e-05,8.2018]
[1778772416773,46.7,80986.62,0.0,0.95146,3e-05,8.20199]
[1778772421808,46.7,80980.73,0.0,0.95129,3e-05,8.22389]
[1778772426842,46.7,80977.15,0.0,0.95118,3e-05,8.23766]
[1778772431878,46.71,80974.44,0.0,0.9511,3e-05,8.24839]
[1778772436913,46.71,80983.32,0.0,0.95133,3e-05,8.21878]
[1778772437921,46.71,80985.91,0.0,0.9514,3e-05,8.21009]
[1778772440941,46.71,80993.95,0.0,0.9516,3e-05,8.18318]
[1778772441950,46.71,80994.41,0.0,0.95161,3e-05,8.18196]
[1778772446983,46.72,80997.34,0.0,0.95167,3e-05,8.17364]
[1778772452017,46.72,80997.99,0.0,0.95169,3e-05,8.17043]
[1778772457054,46.73,81003.83,0.0,0.95183,3e-05,8.15211]
[1778772462088,46.73,81009.81,0.0,0.95197,3e-05,8.13333]
[1778772463095,46.73,81010.07,0.0,0.95198,3e-05,8.13285]
[1778772467124,46.73,81003.22,0.0,0.95179,3e-05,8.15821]
[1778772468130,46.74,80993.29,0.0,0.95152,3e-05,8.19343]
[1778772469138,46.74,80986.53,0.0,0.95133,3e-05,8.21766]
[1778772470145,46.74,80986.12,0.0,0.95132,3e-05,8.21978]
[1778772475179,46.75,80984.64,0.0,0.95125,3e-05,8.22837]
[1778772481222,46.75,80986.78,0.0,0.95128,3e-05,8.22502]
[1778772486256,46.76,80994.16,0.0,0.95145,3e-05,8.20275]
[1778772488270,46.76,80987.18,0.0,0.95125,3e-05,8.22841]
[1778772489277,46.77,80985.77,0.0,0.95121,3e-05,8.23398]
[1778772494312,46.77,80980.29,0.0,0.95104,3e-05,8.25626]
[1778772499034,46.78,80973.44,0.0,0.95084,3e-05,8.28325]
[1778772504386,46.79,80969.27,0.0,0.9507,3e-05,8.30079]
[1778772509422,46.79,80963.91,0.0,0.95054,3e-05,8.32241]
[1778772512444,46.8,80953.22,0.0,0.95025,3e-05,8.35871]
[1778772513450,46.8,80952.65,0.0,0.95023,3e-05,8.36121]
[1778772516470,46.8,80949.74,0.0,0.95015,3e-05,8.37286]
[1778772519492,46.8,80955.42,0.0,0.95029,3e-05,8.35428]
[1778772524527,46.81,80957.52,0.0,0.95033,3e-05,8.34935]
[1778772526542,46.81,80963.46,0.0,0.95048,3e-05,8.3295]
[1778772531576,46.82,80971.02,0.0,0.95066,3e-05,8.30565]
[1778772533590,46.82,80976.16,0.0,0.95079,3e-05,8.28882]
[1778772535604,46.83,80982.22,0.0,0.9509,3e-05,8.27427]
[1778772537618,46.86,80986.81,0.0,0.95094,3e-05,8.27034]
[1778772542658,46.92,80985.91,0.0,0.9507,3e-05,8.3027]
[1778772546683,46.92,80980.76,0.0,0.95054,3e-05,8.32277]
[1778772549385,46.93,80972.69,0.0,0.95032,3e-05,8.35193]
[1778772554738,46.93,80972.65,0.0,0.9503,3e-05,8.3548]
[1778772555745,46.93,80978.83,0.0,0.95046,3e-05,8.33367]
[1778772560779,46.94,80982.2,0.0,0.95053,3e-05,8.32442]
[1778772562793,46.94,80974.14,0.0,0.95031,3e-05,8.35354]
[1778772566822,46.94,80965.5,0.0,0.95006,3e-05,8.38557]
[1778772569527,46.95,80960.01,0.0,0.94991,3e-05,8.40562]
[1778772574883,46.95,80962.81,0.0,0.94998,3e-05,8.39513]
[1778772579918,46.96,80966.55,0.0,0.95007,3e-05,8.38403]
[1778772586970,46.96,80962.57,0.0,0.94994,3e-05,8.40067]
[1778772589672,46.96,80968.44,0.0,0.95009,3e-05,8.38082]
[1778772590994,46.96,80971.95,0.0,0.95018,3e-05,8.36933]
[1778772596029,46.97,80973.15,0.0,0.9502,3e-05,8.3672]
[1778772601065,46.97,80971.8,0.0,0.95015,3e-05,8.37403]
[1778772606102,46.98,80980.92,0.0,0.95038,3e-05,8.34414]
[1778772607106,46.98,80991.74,0.0,0.95066,3e-05,8.30683]
[1778772608113,46.98,80993.41,0.0,0.9507,3e-05,8.30153]
[1778772613148,46.98,81002.78,0.0,0.95093,3e-05,8.27153]
[1778772614155,46.99,81006.58,0.0,0.95103,3e-05,8.25891]
[1778772619190,46.99,81005.47,0.0,0.95098,3e-05,8.26571]
[1778772624225,47.0,81011.91,0.0,0.95113,3e-05,8.24629]
[1778772627245,47.0,81016.86,0.0,0.95125,3e-05,8.23018]
[1778772630270,47.01,81020.7,0.0,0.95132,3e-05,8.2219]
[1778772634295,47.02,81022.52,0.0,0.95136,3e-05,8.21598]
[1778772639330,47.02,81024.1,0.0,0.95139,3e-05,8.2119]
[1778772642351,47.02,81037.13,0.0,0.95172,3e-05,8.1678]
[1778772643361,47.02,81040.42,0.0,0.95181,3e-05,8.15683]
[1778772645373,47.03,81045.44,0.0,0.95193,3e-05,8.1403]
[1778772647392,47.03,81047.73,0.0,0.95196,3e-05,8.13681]
[1778772652423,47.04,81046.7,0.0,0.95192,3e-05,8.14228]
[1778772657459,47.04,81041.85,0.0,0.95178,3e-05,8.16085]
[1778772660479,47.05,81038.08,0.0,0.95167,3e-05,8.17482]
[1778772661486,47.05,81033.03,0.0,0.95154,3e-05,8.19253]
[1778772666523,47.05,81035.12,0.0,0.95158,3e-05,8.18681]
[1778772670558,47.05,81016.71,0.0,0.95108,3e-05,8.25244]
[1778772671556,47.05,81012.37,0.0,0.95096,3e-05,8.26808]
[1778772673571,47.06,81010.26,0.0,0.9509,3e-05,8.27655]
[1778772676592,47.06,80995.94,0.0,0.9505,3e-05,8.32801]
[1778772677598,47.06,80995.45,0.0,0.95049,3e-05,8.33019]
[1778772682633,47.07,80992.27,0.0,0.95038,3e-05,8.34364]
[1778772685654,47.07,80998.83,0.0,0.95055,3e-05,8.32218]
[1778772690691,47.08,80995.3,0.0,0.95044,3e-05,8.3369]
[1778772695727,47.08,80992.9,0.0,0.95037,3e-05,8.34477]
[1778772700759,47.09,80990.11,0.0,0.95028,3e-05,8.35681]
[1778772706811,47.09,80989.26,0.0,0.95023,3e-05,8.3629]
[1778772711846,47.1,80986.7,0.0,0.95015,3e-05,8.374]
[1778772716881,47.1,80985.37,0.0,0.9501,3e-05,8.38034]
[1778772721916,47.1,80983.67,0.0,0.95005,3e-05,8.38624]
[1778772724946,47.1,80974.2,0.0,0.9498,3e-05,8.41927]
[1778772726961,47.1,80948.62,0.0,0.9491,3e-05,8.50975]
[1778772727969,47.1,80941.66,0.0,0.94891,3e-05,8.5345]
[1778772730989,47.1,80945.46,0.0,0.94901,3e-05,8.52162]
[1778772734009,47.1,80949.27,0.0,0.94911,3e-05,8.50877]
[1778772735016,47.1,80959.62,0.0,0.94939,3e-05,8.47258]
[1778772740733,47.1,80963.22,0.0,0.94949,3e-05,8.45924]
[1778772743076,47.1,80971.78,0.0,0.94973,3e-05,8.42886]
[1778772744082,47.1,80976.79,0.0,0.94986,3e-05,8.41125]
[1778772748112,47.1,80965.17,0.0,0.94955,3e-05,8.45216]
[1778772753147,47.11,80958.84,0.0,0.94938,3e-05,8.47299]
[1778772758181,47.11,80958.19,0.0,0.94935,3e-05,8.47655]
[1778772763223,47.11,80951.75,0.0,0.94917,3e-05,8.50045]
[1778772767252,47.11,80958.03,0.0,0.94933,3e-05,8.47927]
[1778772770274,47.11,80969.55,0.0,0.94964,3e-05,8.43912]
[1778772771295,47.11,80975.76,0.0,0.94981,3e-05,8.41725]
[1778772772295,47.11,80977.67,0.0,0.94986,3e-05,8.41049]
[1778772773298,47.11,80983.57,0.0,0.95002,3e-05,8.38979]
[1778772774305,47.11,80986.06,0.0,0.95009,3e-05,8.38107]
[1778772776320,47.11,80993.06,0.0,0.95028,3e-05,8.35664]
[1778772778333,47.11,80985.26,0.0,0.95007,3e-05,8.38395]
[1778772779341,47.11,80977.04,0.0,0.94984,3e-05,8.41313]
[1778772781354,47.12,80975.86,0.0,0.94981,3e-05,8.418]
[1778772783369,47.12,80985.95,0.0,0.95007,3e-05,8.38299]
[1778772784375,47.12,80987.5,0.0,0.95012,3e-05,8.37757]
[1778772788404,47.12,80977.33,0.0,0.94983,3e-05,8.4144]
[1778772789411,47.12,80977.04,0.0,0.94982,3e-05,8.41578]
[1778772794446,47.12,80976.27,0.0,0.94979,3e-05,8.42027]
[1778772796460,47.12,80980.88,0.0,0.94991,3e-05,8.40401]
[1778772801497,47.12,80978.73,0.0,0.94985,3e-05,8.41174]
[1778772806532,47.12,80975.88,0.0,0.94978,3e-05,8.42179]
[1778772811566,47.13,80972.75,0.0,0.9497,3e-05,8.43118]
[1778772813581,47.13,80963.78,0.0,0.94945,3e-05,8.46331]
[1778772814588,47.13,80960.29,0.0,0.94935,3e-05,8.47585]
[1778772818616,47.13,80968.2,0.0,0.94956,3e-05,8.44905]
[1778772820631,47.13,80971.13,0.0,0.94964,3e-05,8.43935]
[1778772825670,47.13,80964.45,0.0,0.94944,3e-05,8.46424]
[1778772830703,47.14,80962.92,0.0,0.94939,3e-05,8.47082]
[1778772832717,47.14,80948.33,0.0,0.94899,3e-05,8.52266]
[1778772833724,47.14,80936.14,0.0,0.94866,3e-05,8.5659]
[1778772834733,47.14,80934.74,0.0,0.94862,3e-05,8.571]
[1778772839767,47.14,80934.57,0.0,0.94861,3e-05,8.57195]
[1778772841788,47.14,80916.14,0.0,0.9481,3e-05,8.6375]
[1778772842797,47.14,80908.22,0.0,0.94788,3e-05,8.66568]
[1778772843797,47.14,80904.26,0.0,0.94777,3e-05,8.67973]
[1778772844805,47.14,80916.37,0.0,0.94811,3e-05,8.63644]
[1778772845812,47.14,80919.56,0.0,0.9482,3e-05,8.62505]
[1778772846826,47.14,80908.97,0.0,0.9479,3e-05,8.66275]
[1778772847831,47.14,80896.95,0.0,0.94757,3e-05,8.7056]
[1778772848838,47.14,80895.7,0.0,0.94754,3e-05,8.70992]
[1778772851861,47.14,80889.77,0.0,0.94737,3e-05,8.73069]
[1778772856894,47.14,80888.58,0.0,0.94735,3e-05,8.73407]
[1778772859916,47.13,80883.31,0.0,0.9472,3e-05,8.75242]
[1778772861929,47.13,80877.31,0.0,0.94704,3e-05,8.77362]
[1778772862941,47.13,80870.31,0.0,0.94684,3e-05,8.79864]
[1778772863943,47.13,80882.44,0.0,0.94718,3e-05,8.75482]
[1778772864950,47.13,80887.6,0.0,0.94733,3e-05,8.73617]
[1778772866964,47.13,80880.79,0.0,0.94714,3e-05,8.76037]
[1778772869985,47.13,80869.18,0.0,0.94682,3e-05,8.80167]
[1778772870992,47.13,80868.86,0.0,0.94681,3e-05,8.8024]
[1778772875025,47.13,80874.86,0.0,0.947,3e-05,8.7772]
[1778772876031,47.13,80886.59,0.0,0.94733,3e-05,8.7349]
[1778772877036,47.13,80891.78,0.0,0.94748,3e-05,8.7161]
[1778772880057,47.13,80883.22,0.0,0.94724,3e-05,8.74648]
[1778772885091,47.13,80881.01,0.0,0.94718,3e-05,8.75368]
[1778772889119,47.12,80887.19,0.0,0.94736,3e-05,8.73096]
[1778772891811,47.12,80893.72,0.0,0.94755,3e-05,8.70739]
[1778772893153,47.12,80902.52,0.0,0.94779,3e-05,8.67584]
[1778772894160,47.12,80915.9,0.0,0.94817,3e-05,8.62732]
[1778772896174,47.12,80908.72,0.0,0.94798,3e-05,8.6521]
[1778772901883,47.12,80895.92,0.0,0.94764,3e-05,8.69579]
[1778772902215,47.12,80895.92,0.0,0.94764,3e-05,8.69574]
[1778772908294,47.12,80894.65,0.0,0.9476,3e-05,8.69989]
[1778772910273,47.12,80904.39,0.0,0.94788,3e-05,8.66501]
[1778772913293,47.11,80909.77,0.0,0.94803,3e-05,8.64545]
[1778772918330,47.11,80906.09,0.0,0.94794,3e-05,8.65666]
[1778772920344,47.11,80899.85,0.0,0.94777,3e-05,8.67813]
[1778772923365,47.11,80893.66,0.0,0.94761,3e-05,8.69896]
[1778772928399,47.1,80893.95,0.0,0.94764,3e-05,8.69576]
[1778772933436,47.1,80894.94,0.0,0.9477,3e-05,8.68709]
[1778772935449,47.1,80900.12,0.0,0.94785,3e-05,8.66776]
[1778772937463,47.09,80900.05,0.0,0.94785,3e-05,8.66726]
[1778772942501,47.09,80897.31,0.0,0.94779,3e-05,8.67515]
[1778772947538,47.09,80893.13,0.0,0.94769,3e-05,8.68816]
[1778772952572,47.08,80893.0,0.0,0.9477,3e-05,8.68662]
[1778772957608,47.08,80893.56,0.0,0.94773,3e-05,8.68265]
[1778772959623,47.08,80899.36,0.0,0.9479,3e-05,8.66117]
[1778772962650,47.07,80907.12,0.0,0.94812,3e-05,8.63243]
[1778772963651,47.07,80910.82,0.0,0.94822,3e-05,8.61895]
[1778772964658,47.07,80919.11,0.0,0.94846,3e-05,8.58911]
[1778772965665,47.07,80918.16,0.0,0.94843,3e-05,8.59226]
[1778772970701,47.07,80916.93,0.0,0.94841,3e-05,8.59544]
[1778772975742,47.07,80911.78,0.0,0.94827,3e-05,8.61244]
[1778772978757,47.06,80904.25,0.0,0.94807,3e-05,8.63835]
[1778772983797,47.06,80908.44,0.0,0.9482,3e-05,8.62176]
[1778772987826,47.06,80916.24,0.0,0.94843,3e-05,8.59273]
[1778772989840,47.06,80917.44,0.0,0.94846,3e-05,8.58791]
[1778772994875,47.05,80916.19,0.0,0.94846,3e-05,8.58801]
[1778772996892,47.05,80921.64,0.0,0.94861,3e-05,8.56809]
[1778773001925,47.05,80922.38,0.0,0.94864,3e-05,8.56418]
[1778773004945,47.05,80915.65,0.0,0.94846,3e-05,8.58726]
[1778773005952,47.05,80915.35,0.0,0.94846,3e-05,8.58802]
[1778773010987,47.04,80913.63,0.0,0.94842,3e-05,8.59251]
[1778773016022,47.04,80915.16,0.0,0.94847,3e-05,8.58544]
[1778773022066,47.04,80916.79,0.0,0.94853,3e-05,8.57771]
[1778773027099,47.03,80917.54,0.0,0.94857,3e-05,8.57348]
[1778773033141,47.03,80917.19,0.0,0.94857,3e-05,8.5728]
[1778773039183,47.02,80919.59,0.0,0.94865,3e-05,8.56204]
[1778773042208,47.02,80930.32,0.0,0.94895,3e-05,8.5234]
[1778773044220,47.02,80922.6,0.0,0.94875,3e-05,8.54993]
[1778773045228,47.02,80913.63,0.0,0.9485,3e-05,8.58143]
[1778773046237,47.02,80908.21,0.0,0.94836,3e-05,8.60033]
[1778773051270,47.02,80904.12,0.0,0.94827,3e-05,8.61004]
[1778773056304,47.01,80904.34,0.0,0.94829,3e-05,8.60731]
[1778773061339,47.01,80901.51,0.0,0.94823,3e-05,8.61548]
[1778773066376,47.0,80896.63,0.0,0.94811,3e-05,8.63088]
[1778773071412,47.0,80893.62,0.0,0.94804,3e-05,8.63942]
[1778773076446,46.99,80891.02,0.0,0.94799,3e-05,8.64649]
[1778773078460,46.99,80884.85,0.0,0.94782,3e-05,8.66763]
[1778773080474,46.99,80874.11,0.0,0.94753,3e-05,8.70555]
[1778773083163,46.99,80877.94,0.0,0.94764,3e-05,8.69152]
[1778773083502,46.99,80877.94,0.0,0.94764,3e-05,8.69101]
[1778773088534,46.98,80882.15,0.0,0.94778,3e-05,8.67346]
[1778773093570,46.98,80877.72,0.0,0.94767,3e-05,8.68696]
[1778773098606,46.97,80862.89,0.0,0.94727,3e-05,8.73781]
[1778773099612,46.97,80860.0,0.0,0.94719,3e-05,8.74765]
[1778773102634,46.97,80852.69,0.0,0.947,3e-05,8.77282]
[1778773103640,46.97,80845.79,0.0,0.94681,3e-05,8.79694]
[1778773104647,46.97,80852.3,0.0,0.947,3e-05,8.77277]
[1778773105655,46.97,80853.96,0.0,0.94705,3e-05,8.76615]
[1778773106674,46.96,80859.54,0.0,0.94721,3e-05,8.74543]
[1778773108676,46.96,80863.54,0.0,0.94733,3e-05,8.72988]
[1778773113715,46.96,80863.83,0.0,0.94738,3e-05,8.72312]
[1778773115729,46.95,80845.17,0.0,0.94686,3e-05,8.78927]
[1778773116737,46.95,80839.0,0.0,0.94669,3e-05,8.81092]
[1778773117744,46.94,80835.25,0.0,0.94664,3e-05,8.81754]
[1778773120774,46.91,80828.05,0.0,0.94654,3e-05,8.82957]
[1778773124800,46.9,80824.62,0.0,0.94645,3e-05,8.84089]
[1778773129844,46.9,80821.3,0.0,0.94637,3e-05,8.85024]
[1778773134870,46.89,80820.41,0.0,0.94637,3e-05,8.84998]
[1778773139904,46.88,80818.24,0.0,0.94634,3e-05,8.85443]
[1778773144939,46.88,80817.53,0.0,0.94634,3e-05,8.85359]
[1778773147970,46.87,80803.13,0.0,0.94595,3e-05,8.90406]
[1778773148975,46.87,80792.02,0.0,0.94563,3e-05,8.94435]
[1778773149982,46.87,80788.45,0.0,0.94553,3e-05,8.95703]
[1778773155018,46.87,80790.67,0.0,0.94561,3e-05,8.94682]
[1778773158038,46.86,80796.96,0.0,0.9458,3e-05,8.92217]
[1778773162066,46.86,80806.49,0.0,0.9461,3e-05,8.88417]
[1778773163075,46.86,80808.29,0.0,0.94616,3e-05,8.87687]
[1778773168108,46.85,80803.5,0.0,0.94605,3e-05,8.89066]
[1778773171129,46.84,80809.02,0.0,0.94624,3e-05,8.86543]
[1778773173144,46.84,80816.25,0.0,0.94646,3e-05,8.83772]
[1778773174150,46.84,80820.65,0.0,0.94659,3e-05,8.82108]
[1778773177171,46.84,80825.26,0.0,0.94674,3e-05,8.8025]
[1778773182206,46.83,80823.09,0.0,0.9467,3e-05,8.80739]
[1778773184221,46.83,80813.22,0.0,0.94642,3e-05,8.84202]
[1778773185227,46.81,80816.01,0.0,0.94655,3e-05,8.82517]
[1778773188248,46.78,80822.39,0.0,0.94684,3e-05,8.78868]
[1778773189255,46.78,80829.55,0.0,0.94705,3e-05,8.76213]
[1778773190261,46.78,80833.83,0.0,0.94717,3e-05,8.74609]
[1778773194289,46.78,80838.23,0.0,0.94731,3e-05,8.72811]
[1778773199325,46.77,80837.72,0.0,0.94732,3e-05,8.72741]
[1778773203352,46.77,80854.37,0.0,0.9478,3e-05,8.66528]
[1778773204360,46.77,80861.92,0.0,0.94802,3e-05,8.63772]
[1778773205367,46.77,80860.47,0.0,0.94798,3e-05,8.64257]
[1778773210408,46.76,80868.11,0.0,0.94821,3e-05,8.61335]
[1778773212423,46.76,80868.6,0.0,0.94823,3e-05,8.61099]
[1778773217452,46.76,80870.48,0.0,0.94829,3e-05,8.60282]
[1778773221481,46.76,80874.52,0.0,0.94841,3e-05,8.5873]
[1778773226515,46.75,80872.93,0.0,0.94838,3e-05,8.59157]
[1778773229537,46.75,80876.15,0.0,0.94847,3e-05,8.57938]
[1778773234261,46.75,80866.79,0.0,0.94823,3e-05,8.6092]
[1778773237592,46.75,80872.2,0.0,0.94839,3e-05,8.58897]
[1778773242627,46.75,80869.34,0.0,0.94832,3e-05,8.59824]
[1778773247666,46.74,80867.27,0.0,0.94827,3e-05,8.60467]
[1778773252697,46.74,80863.37,0.0,0.94817,3e-05,8.61767]
[1778773257731,46.74,80862.22,0.0,0.94814,3e-05,8.62085]
[1778773258740,46.74,80868.01,0.0,0.9483,3e-05,8.59992]
[1778773260754,46.74,80880.26,0.0,0.94865,3e-05,8.55595]
[1778773261760,46.74,80887.92,0.0,0.94886,3e-05,8.52848]
[1778773264473,46.74,80893.63,0.0,0.94902,3e-05,8.50807]
[1778773266795,46.74,80900.09,0.0,0.9492,3e-05,8.485]
[1778773271830,46.74,80896.96,0.0,0.94911,3e-05,8.49596]
[1778773275862,46.74,80902.7,0.0,0.94927,3e-05,8.47549]
[1778773278882,46.74,80907.73,0.0,0.94941,3e-05,8.45766]
[1778773283923,46.74,80911.88,0.0,0.94952,3e-05,8.44305]
[1778773285935,46.74,80918.64,0.0,0.9497,3e-05,8.41921]
[1778773290967,46.74,80916.1,0.0,0.94963,3e-05,8.4285]
[1778773299022,46.74,80916.79,0.0,0.94966,3e-05,8.42356]
[1778773302044,46.74,80898.3,0.0,0.94916,3e-05,8.48927]
[1778773303053,46.74,80884.86,0.0,0.94879,3e-05,8.53707]
[1778773304059,46.74,80885.16,0.0,0.94879,3e-05,8.53585]
[1778773306074,46.74,80894.9,0.0,0.94907,3e-05,8.50085]
[1778773307085,46.74,80897.99,0.0,0.94915,3e-05,8.48976]
[1778773312119,46.74,80902.91,0.0,0.94929,3e-05,8.47194]
[1778773314130,46.74,80909.55,0.0,0.94947,3e-05,8.44826]
[1778773316145,46.74,80913.92,0.0,0.94959,3e-05,8.43273]
[1778773318160,46.74,80919.09,0.0,0.94973,3e-05,8.41443]
[1778773323193,46.74,80922.07,0.0,0.94981,3e-05,8.40399]
[1778773328228,46.74,80919.75,0.0,0.94975,3e-05,8.41235]
[1778773331249,46.74,80911.51,0.0,0.94952,3e-05,8.44159]
[1778773332256,46.74,80912.15,0.0,0.94954,3e-05,8.4393]
[1778773337293,46.74,80917.16,0.0,0.94968,3e-05,8.42148]
[1778773342327,46.74,80918.75,0.0,0.94972,3e-05,8.41578]
[1778773346357,46.74,80913.63,0.0,0.94958,3e-05,8.43377]
[1778773350386,46.74,80926.77,0.0,0.94994,3e-05,8.38711]
[1778773351412,46.74,80929.49,0.0,0.95003,3e-05,8.37466]
[1778773356428,46.74,80929.83,0.0,0.95004,3e-05,8.37361]
[1778773361476,46.74,80936.88,0.0,0.95023,3e-05,8.34888]
[1778773363485,46.74,80941.8,0.0,0.95037,3e-05,8.3316]
[1778773364496,46.74,80947.24,0.0,0.95051,3e-05,8.31253]
[1778773365502,46.74,80959.17,0.0,0.95083,3e-05,8.2708]
[1778773366506,46.74,80960.61,0.0,0.95087,3e-05,8.2659]
[1778773371541,46.74,80955.39,0.0,0.95072,3e-05,8.28483]
[1778773376578,46.74,80955.43,0.0,0.95072,3e-05,8.28529]
[1778773381611,46.74,80955.25,0.0,0.95071,3e-05,8.28655]
[1778773386648,46.74,80956.45,0.0,0.95074,3e-05,8.283]
[1778773390674,46.75,80962.35,0.0,0.95089,3e-05,8.26297]
[1778773392688,46.75,80969.09,0.0,0.95107,3e-05,8.23984]
[1778773397727,46.75,80970.89,0.0,0.95111,3e-05,8.2347]
[1778773399738,46.75,80978.32,0.0,0.95131,3e-05,8.2089]
[1778773403765,46.75,80972.56,0.0,0.95116,3e-05,8.22823]
[1778773408802,46.75,80968.79,0.0,0.95106,3e-05,8.2405]
[1778773412831,46.74,80974.32,0.0,0.95123,3e-05,8.21771]
[1778773417868,46.74,80973.88,0.0,0.95122,3e-05,8.21865]
[1778773422901,46.74,80979.49,0.0,0.95138,3e-05,8.19861]
[1778773428010,46.74,80983.12,0.0,0.95148,3e-05,8.18555]
[1778773433978,46.74,80987.94,0.0,0.95161,3e-05,8.16826]
[1778773439013,46.73,80986.84,0.0,0.9516,3e-05,8.16941]
[1778773444049,46.73,80989.03,0.0,0.95166,3e-05,8.16128]
[1778773449088,46.73,80982.93,0.0,0.9515,3e-05,8.1819]
[1778773454119,46.73,80979.73,0.0,0.95142,3e-05,8.19235]
[1778773459157,46.73,80973.66,0.0,0.95127,3e-05,8.21289]
[1778773464191,46.73,80971.68,0.0,0.95122,3e-05,8.21922]
[1778773469232,46.73,80969.12,0.0,0.95115,3e-05,8.22766]
[1778773473253,46.73,80963.19,0.0,0.95101,3e-05,8.24512]
[1778773478292,46.72,80963.08,0.0,0.95102,3e-05,8.24493]
[1778773483327,46.72,80959.49,0.0,0.95092,3e-05,8.2569]
[1778773485340,46.72,80955.13,0.0,0.95081,3e-05,8.27187]
[1778773487356,46.72,80963.44,0.0,0.95103,3e-05,8.24253]
[1778773488363,46.72,80964.14,0.0,0.95105,3e-05,8.23998]
[1778773490377,46.72,80969.58,0.0,0.9512,3e-05,8.22081]
[1778773492391,46.72,80975.79,0.0,0.95137,3e-05,8.19904]
[1778773494406,46.72,80977.89,0.0,0.95142,3e-05,8.19166]
[1778773499441,46.72,80982.39,0.0,0.95154,3e-05,8.17592]
[1778773501457,46.72,80991.77,0.0,0.95179,3e-05,8.14337]
[1778773502463,46.72,80992.01,0.0,0.9518,3e-05,8.14257]
[1778773505492,46.72,80988.03,0.0,0.95169,3e-05,8.15639]
[1778773509519,46.72,80982.04,0.0,0.95153,3e-05,8.17714]
[1778773510525,46.72,80986.71,0.0,0.95166,3e-05,8.16087]
[1778773511533,46.72,80990.26,0.0,0.95175,3e-05,8.14855]
[1778773516567,46.72,80992.3,0.0,0.9518,3e-05,8.14151]
[1778773521602,46.72,80996.19,0.0,0.95191,3e-05,8.12812]
[1778773523616,46.72,80999.92,0.0,0.952,3e-05,8.1153]
[1778773528651,46.72,81001.56,0.0,0.95205,3e-05,8.10994]
[1778773533686,46.72,81001.5,0.0,0.95206,3e-05,8.10761]
[1778773538725,46.72,81003.04,0.0,0.95209,3e-05,8.10264]
[1778773539733,46.72,81010.73,0.0,0.9523,3e-05,8.0762]
[1778773540739,46.72,81014.06,0.0,0.95238,3e-05,8.06484]
[1778773545777,46.72,81017.2,0.0,0.95246,3e-05,8.05468]
[1778773549805,46.73,81010.6,0.0,0.95228,3e-05,8.07792]
[1778773554840,46.73,81012.33,0.0,0.95232,3e-05,8.07249]
[1778773559875,46.73,81015.28,0.0,0.9524,3e-05,8.06291]
[1778773563905,46.73,81022.99,0.0,0.95259,3e-05,8.03683]
[1778773568940,46.73,81023.14,0.0,0.95259,3e-05,8.03703]
[1778773573974,46.73,81019.88,0.0,0.9525,3e-05,8.04892]
[1778773579009,46.73,81019.77,0.0,0.95249,3e-05,8.05001]
[1778773584046,46.73,81011.61,0.0,0.95228,3e-05,8.07875]
[1778773590088,46.74,81015.85,0.0,0.95238,3e-05,8.06484]
[1778773593110,46.74,81021.01,0.0,0.95253,3e-05,8.04467]
[1778773599151,46.74,81023.64,0.0,0.95259,3e-05,8.03655]
[1778773604188,46.74,81026.36,0.0,0.95266,3e-05,8.028]
[1778773608215,46.74,81021.02,0.0,0.95251,3e-05,8.04701]
[1778773613250,46.74,81022.65,0.0,0.95255,3e-05,8.04177]
[1778773618285,46.74,81037.86,0.0,0.95296,3e-05,7.9883]
[1778773619292,46.74,81040.45,0.0,0.95302,3e-05,7.97928]
[1778773624327,46.74,81043.6,0.0,0.95311,3e-05,7.96774]
[1778773629361,46.74,81048.44,0.0,0.95324,3e-05,7.95049]
[1778773633393,46.74,81041.63,0.0,0.95307,3e-05,7.97315]
[1778773635407,46.73,81027.24,0.0,0.9527,3e-05,8.02201]
[1778773636416,46.73,81027.85,0.0,0.95272,3e-05,8.01965]
[1778773643465,46.73,81027.53,0.0,0.95272,3e-05,8.01941]
[1778773648498,46.73,81036.15,0.0,0.95295,3e-05,7.98912]
[1778773650512,46.73,81037.54,0.0,0.95299,3e-05,7.984]
[1778773655547,46.73,81038.86,0.0,0.95304,3e-05,7.97579]
[1778773660584,46.72,81042.12,0.0,0.95313,3e-05,7.96384]
[1778773662596,46.72,81048.54,0.0,0.9533,3e-05,7.94163]
[1778773667631,46.72,81045.0,0.0,0.95321,3e-05,7.95305]
[1778773672666,46.72,81044.62,0.0,0.95321,3e-05,7.95372]
[1778773677702,46.72,81043.02,0.0,0.95317,3e-05,7.95859]
[1778773685758,46.72,81039.31,0.0,0.95308,3e-05,7.97026]
[1778773690822,46.72,81036.62,0.0,0.95302,3e-05,7.97884]
[1778773696852,46.72,81034.26,0.0,0.95296,3e-05,7.98613]
[1778773698868,46.71,81028.65,0.0,0.95282,3e-05,8.00507]
[1778773699873,46.71,81016.39,0.0,0.9525,3e-05,8.04699]
[1778773700880,46.71,81021.05,0.0,0.95262,3e-05,8.03119]
[1778773705916,46.72,81021.21,0.0,0.95262,3e-05,8.03133]
[1778773710950,46.71,81020.97,0.0,0.95262,3e-05,8.03106]
[1778773715985,46.71,81025.11,0.0,0.95275,3e-05,8.0134]
[1778773722034,46.71,81025.49,0.0,0.95275,3e-05,8.01327]
[1778773727753,46.72,81027.45,0.0,0.9528,3e-05,8.00766]
[1778773729085,46.72,81021.53,0.0,0.95264,3e-05,8.02837]
[1778773734117,46.72,81021.62,0.0,0.95263,3e-05,8.02896]
[1778773739151,46.72,81029.62,0.0,0.95284,3e-05,8.00248]
[1778773744186,46.72,81030.44,0.0,0.95285,3e-05,8.00079]
[1778773749221,46.73,81027.38,0.0,0.95276,3e-05,8.01236]
[1778773754256,46.73,81027.17,0.0,0.95275,3e-05,8.01414]
[1778773755263,46.73,81021.45,0.0,0.9526,3e-05,8.03394]
[1778773757963,46.73,81015.66,0.0,0.95244,3e-05,8.05419]
[1778773758284,46.73,81015.66,0.0,0.95244,3e-05,8.05432]
[1778773763320,46.73,81015.23,0.0,0.95243,3e-05,8.05647]
[1778773769362,46.73,81017.11,0.0,0.95247,3e-05,8.05083]
[1778773771375,46.73,80998.67,0.0,0.952,3e-05,8.11184]
[1778773772382,46.73,81002.12,0.0,0.95209,3e-05,8.09996]
[1778773774397,46.73,81005.23,0.0,0.95217,3e-05,8.08937]
[1778773775420,46.73,81014.45,0.0,0.95241,3e-05,8.05769]
[1778773776416,46.74,81016.63,0.0,0.95247,3e-05,8.05032]
[1778773778430,46.74,81022.04,0.0,0.95261,3e-05,8.03204]
[1778773783471,46.74,81023.32,0.0,0.95263,3e-05,8.02857]
[1778773784477,46.74,81016.84,0.0,0.95246,3e-05,8.05102]
[1778773785484,46.74,81012.9,0.0,0.95236,3e-05,8.06473]
[1778773790519,46.74,81016.12,0.0,0.95244,3e-05,8.0543]
[1778773795558,46.74,81022.22,0.0,0.95259,3e-05,8.03408]
[1778773796562,46.74,81029.6,0.0,0.95278,3e-05,8.00895]
[1778773797568,46.74,81029.89,0.0,0.95279,3e-05,8.00818]
[1778773799586,46.74,81035.72,0.0,0.95294,3e-05,7.98867]
[1778773800637,46.74,81046.13,0.0,0.9532,3e-05,7.95338]
[1778773801628,46.74,81057.13,0.0,0.95348,3e-05,7.91592]
[1778773802649,46.75,81078.57,0.0,0.95403,3e-05,7.84393]
[1778773803646,46.75,81070.85,0.0,0.95383,3e-05,7.87005]
[1778773804646,46.75,81060.36,0.0,0.95356,3e-05,7.90659]
[1778773805659,46.75,81057.49,0.0,0.95348,3e-05,7.9171]
[1778773809685,46.75,81066.35,0.0,0.9537,3e-05,7.88774]
[1778773810696,46.75,81067.18,0.0,0.95371,3e-05,7.88568]
[1778773811695,46.75,81054.96,0.0,0.9534,3e-05,7.9276]
[1778773812707,46.75,81055.65,0.0,0.95341,3e-05,7.92559]
[1778773814718,46.76,81069.25,0.0,0.95376,3e-05,7.88009]
[1778773815726,46.76,81074.35,0.0,0.95388,3e-05,7.86323]
[1778773816732,46.76,81082.3,0.0,0.95408,3e-05,7.8368]
[1778773817739,46.76,81083.77,0.0,0.95412,3e-05,7.83188]
[1778773820763,46.76,81089.64,0.0,0.95426,3e-05,7.81266]
[1778773821767,46.76,81090.33,0.0,0.95428,3e-05,7.81086]
[1778773826802,46.77,81091.08,0.0,0.95427,3e-05,7.81102]
[1778773827812,46.77,81084.7,0.0,0.95411,3e-05,7.83307]
[1778773829825,46.77,81085.73,0.0,0.95413,3e-05,7.8306]
[1778773831842,46.77,81089.48,0.0,0.95423,3e-05,7.81621]
[1778773836875,46.78,81090.73,0.0,0.95424,3e-05,7.8147]
[1778773838889,46.78,81098.63,0.0,0.95443,3e-05,7.78922]
[1778773839896,46.78,81101.1,0.0,0.95449,3e-05,7.78151]
[1778773841912,46.78,81118.41,0.0,0.95492,2e-05,7.72427]
[1778773842917,46.78,81118.64,0.0,0.95492,2e-05,7.72376]
[1778773843925,46.78,81125.22,0.0,0.95508,2e-05,7.70248]
[1778773844932,46.79,81126.36,0.0,0.95511,2e-05,7.69897]
[1778773849967,46.79,81125.51,0.0,0.95508,2e-05,7.70319]
[1778773855011,46.79,81129.43,0.0,0.95516,2e-05,7.69142]
[1778773860046,46.79,81127.0,0.0,0.95509,2e-05,7.70087]
[1778773863076,46.8,81118.72,0.0,0.95488,2e-05,7.72917]
[1778773864078,46.8,81120.23,0.0,0.95492,2e-05,7.72426]
[1778773869114,46.8,81125.32,0.0,0.95504,2e-05,7.70796]
[1778773870120,46.8,81131.57,0.0,0.9552,2e-05,7.68728]
[1778773871127,46.8,81135.84,0.0,0.9553,2e-05,7.67325]
[1778773876167,46.8,81132.7,0.0,0.95521,2e-05,7.68477]
[1778773879190,46.8,81142.67,0.0,0.95546,2e-05,7.65182]
[1778773881273,46.8,81127.72,0.0,0.95509,2e-05,7.702]
[1778773882248,46.8,81123.75,0.0,0.95498,2e-05,7.71571]
[1778773883256,46.8,81115.97,0.0,0.95479,2e-05,7.74188]
[1778773884263,46.8,81119.11,0.0,0.95487,2e-05,7.73149]
[1778773888950,46.8,81125.27,0.0,0.95501,2e-05,7.71164]
[1778773890314,46.8,81135.26,0.0,0.95526,2e-05,7.67849]
[1778773891319,46.81,81131.78,0.0,0.95519,2e-05,7.68752]
[1778773893344,46.81,81124.51,0.0,0.95501,2e-05,7.71211]
[1778773895347,46.81,81123.99,0.0,0.95499,2e-05,7.71412]
[1778773899023,46.81,81111.3,0.0,0.95467,3e-05,7.75701]
[1778773902396,46.81,81105.81,0.0,0.95453,3e-05,7.77561]
[1778773903404,46.81,81092.32,0.0,0.95419,3e-05,7.82099]
[1778773904416,46.81,81092.64,0.0,0.9542,3e-05,7.81987]
[1778773906424,46.81,81101.42,0.0,0.95442,3e-05,7.79027]
[1778773909094,46.81,81100.93,0.0,0.95441,3e-05,7.79196]
[1778773912468,46.81,81114.49,0.0,0.95475,3e-05,7.74653]
[1778773913473,46.81,81123.48,0.0,0.95497,2e-05,7.71656]
[1778773914480,46.81,81124.6,0.0,0.955,2e-05,7.71296]
[1778773915488,46.81,81129.7,0.0,0.95513,2e-05,7.69609]
[1778773917502,46.81,81126.06,0.0,0.95503,2e-05,7.70857]
[1778773919164,46.81,81125.02,0.0,0.955,2e-05,7.71234]
[1778773922537,46.81,81134.07,0.0,0.95523,2e-05,7.68262]
[1778773923545,46.81,81141.03,0.0,0.9554,2e-05,7.65966]
[1778773924551,46.81,81139.86,0.0,0.95537,2e-05,7.66379]
[1778773925558,46.81,81159.02,0.0,0.95584,2e-05,7.60052]
[1778773926564,46.81,81165.65,0.0,0.956,2e-05,7.57897]
[1778773927571,46.81,81167.32,0.0,0.95603,2e-05,7.57384]
[1778773929246,46.82,81173.96,0.0,0.95619,2e-05,7.55274]
[1778773930593,46.82,81176.72,0.0,0.95625,2e-05,7.54407]
[1778773932607,46.82,81184.61,0.0,0.95644,2e-05,7.51902]
[1778773933615,46.82,81189.17,0.0,0.95655,2e-05,7.50453]
[1778773937642,46.82,81177.23,0.0,0.95624,2e-05,7.54601]
[1778773940666,46.83,81186.72,0.0,0.95646,2e-05,7.51614]
[1778773943686,46.83,81192.02,0.0,0.95658,2e-05,7.50019]
[1778773945699,46.83,81203.01,0.0,0.95684,2e-05,7.46475]
[1778773946707,46.83,81205.21,0.0,0.95689,2e-05,7.45811]
[1778773947719,46.83,81197.7,0.0,0.9567,2e-05,7.4832]
[1778773948722,46.84,81190.43,0.0,0.95653,2e-05,7.50752]
[1778773949734,46.84,81191.95,0.0,0.95656,2e-05,7.50352]
[1778773953761,46.84,81187.45,0.0,0.95645,2e-05,7.51744]
[1778773958795,46.85,81192.54,0.0,0.95655,2e-05,7.50303]
[1778773960825,46.85,81200.74,0.0,0.95674,2e-05,7.47719]
[1778773961816,46.85,81207.33,0.0,0.9569,2e-05,7.45621]
[1778773963830,46.85,81215.43,0.0,0.95709,2e-05,7.43096]
[1778773968865,46.86,81215.36,0.0,0.95706,2e-05,7.43409]
[1778773972895,46.86,81225.83,0.0,0.9573,2e-05,7.40245]
[1778773975915,46.87,81231.72,0.0,0.95742,2e-05,7.38532]
[1778773980951,46.88,81236.65,0.0,0.95751,2e-05,7.37275]
[1778773986992,46.89,81251.57,0.0,0.95784,2e-05,7.32873]
[1778773991020,46.89,81245.63,0.0,0.95768,2e-05,7.35084]
[1778773994041,46.9,81244.83,0.0,0.95764,2e-05,7.35556]
[1778773998069,46.9,81238.71,0.0,0.95748,2e-05,7.37809]
[1778773999076,46.9,81244.82,0.0,0.95762,2e-05,7.35902]
[1778774000083,46.91,81247.22,0.0,0.95767,2e-05,7.35198]
[1778774005121,46.91,81246.1,0.0,0.95762,2e-05,7.35914]
[1778774010154,46.92,81247.21,0.0,0.95762,2e-05,7.35906]
[1778774015188,46.93,81245.55,0.0,0.95757,2e-05,7.36523]
[1778774020225,46.94,81244.73,0.0,0.95752,2e-05,7.37132]
[1778774025259,46.94,81243.54,0.0,0.95747,2e-05,7.37857]
[1778774030295,46.95,81243.07,0.0,0.95744,2e-05,7.38344]
[1778774034322,46.96,81248.48,0.0,0.95755,2e-05,7.36867]
[1778774039357,46.96,81254.53,0.0,0.95766,2e-05,7.35263]
[1778774043385,46.97,81262.23,0.0,0.95783,2e-05,7.33072]
[1778774048420,46.98,81271.37,0.0,0.95801,2e-05,7.30509]
[1778774049427,46.98,81272.29,0.0,0.95803,2e-05,7.30292]
[1778774051442,46.98,81277.44,0.0,0.95814,2e-05,7.28802]
[1778774056477,46.99,81275.46,0.0,0.95806,2e-05,7.29843]
[1778774058494,47.0,81269.35,0.0,0.95791,2e-05,7.3196]
[1778774060212,47.0,81267.36,0.0,0.95785,2e-05,7.32748]
[1778774065542,47.01,81271.29,0.0,0.95792,2e-05,7.31863]
[1778774070576,47.02,81270.51,0.0,0.95787,2e-05,7.32488]
[1778774075610,47.03,81269.39,0.0,0.95783,2e-05,7.32945]
[1778774078636,47.03,81259.72,0.0,0.95759,2e-05,7.36276]
[1778774080355,47.03,81258.2,0.0,0.95755,2e-05,7.369]
[1778774081656,47.03,81267.6,0.0,0.95776,2e-05,7.33941]
[1778774082663,47.04,81267.32,0.0,0.95775,2e-05,7.34102]
[1778774085684,47.04,81272.42,0.0,0.95785,2e-05,7.32675]
[1778774087698,47.04,81273.03,0.0,0.95786,2e-05,7.32628]
[1778774092733,47.05,81272.72,0.0,0.95782,2e-05,7.33099]
[1778774096761,47.06,81267.73,0.0,0.95769,2e-05,7.34991]
[1778774101796,47.07,81268.91,0.0,0.95769,2e-05,7.34955]
[1778774104817,47.07,81273.51,0.0,0.95778,2e-05,7.33689]
[1778774109853,47.08,81275.57,0.0,0.95781,2e-05,7.33391]
[1778774114891,47.09,81275.56,0.0,0.95778,2e-05,7.33759]
[1778774116904,47.09,81280.83,0.0,0.95789,2e-05,7.32215]
[1778774118918,47.09,81282.06,0.0,0.95791,2e-05,7.31973]
[1778774123973,47.1,81283.81,0.0,0.95792,2e-05,7.31866]
[1778774129008,47.11,81280.98,0.0,0.95783,2e-05,7.33139]
[1778774134040,47.12,81280.1,0.0,0.9578,2e-05,7.33508]
[1778774139076,47.13,81284.38,0.0,0.95787,2e-05,7.32487]
[1778774144111,47.14,81280.05,0.0,0.95775,2e-05,7.34219]
[1778774149146,47.14,81280.05,0.0,0.95772,2e-05,7.34557]
[1778774155188,47.15,81275.96,0.0,0.9576,2e-05,7.36272]
[1778774159217,47.16,81265.19,0.0,0.95732,2e-05,7.39999]
[1778774160223,47.16,81263.14,0.0,0.95727,2e-05,7.40719]
[1778774163246,47.16,81269.06,0.0,0.9574,2e-05,7.38986]
[1778774168280,47.17,81265.53,0.0,0.95729,2e-05,7.40417]
[1778774173317,47.18,81263.42,0.0,0.95722,2e-05,7.41377]
[1778774176339,47.18,81274.77,0.0,0.95748,2e-05,7.37884]
[1778774177345,47.18,81280.45,0.0,0.95761,2e-05,7.36119]
[1778774182380,47.19,81277.61,0.0,0.95752,2e-05,7.37336]
[1778774188422,47.19,81277.48,0.0,0.95749,2e-05,7.37736]
[1778774189429,47.2,81270.52,0.0,0.95732,2e-05,7.40034]
[1778774190443,47.2,81270.9,0.0,0.95733,2e-05,7.39967]
[1778774195471,47.2,81269.38,0.0,0.95729,2e-05,7.40464]
[1778774200509,47.21,81266.55,0.0,0.9572,2e-05,7.41649]
[1778774205547,47.22,81264.51,0.0,0.95713,2e-05,7.4257]
[1778774207558,47.22,81272.13,0.0,0.95731,2e-05,7.40221]
[1778774212593,47.22,81268.08,0.0,0.95719,2e-05,7.41801]
[1778774217630,47.23,81266.57,0.0,0.95714,2e-05,7.42554]
[1778774222665,47.24,81265.36,0.0,0.95709,2e-05,7.43207]
[1778774225703,47.24,81283.93,0.0,0.95752,2e-05,7.37393]
[1778774226709,47.24,81284.88,0.0,0.95753,2e-05,7.3715]
[1778774231748,47.25,81284.76,0.0,0.95751,2e-05,7.37503]
[1778774236780,47.25,81286.82,0.0,0.95754,2e-05,7.37158]
[1778774241817,47.26,81287.75,0.0,0.95754,2e-05,7.37089]
[1778774246854,47.26,81287.24,0.0,0.95752,2e-05,7.37345]
[1778774251895,47.26,81287.48,0.0,0.95754,2e-05,7.37088]
[1778774256926,47.27,81289.51,0.0,0.95758,2e-05,7.36526]
[1778774261989,47.27,81290.29,0.0,0.95758,2e-05,7.365]
[1778774267003,47.27,81292.01,0.0,0.95761,2e-05,7.36071]
[1778774272038,47.27,81291.43,0.0,0.95759,2e-05,7.3632]
[1778774277072,47.28,81292.22,0.0,0.95761,2e-05,7.3612]
[1778774282107,47.28,81293.14,0.0,0.95763,2e-05,7.35871]
[1778774287142,47.28,81295.93,0.0,0.95769,2e-05,7.35035]
[1778774289156,47.28,81306.0,0.0,0.95792,2e-05,7.31845]
[1778774290163,47.28,81307.58,0.0,0.95796,2e-05,7.31359]
[1778774295198,47.28,81304.93,0.0,0.95789,2e-05,7.32297]
[1778774300233,47.28,81300.9,0.0,0.95779,2e-05,7.33674]
[1778774305270,47.29,81296.93,0.0,0.95769,2e-05,7.3504]
[1778774309297,47.29,81283.88,0.0,0.95738,2e-05,7.39269]
[1778774310304,47.29,81274.68,0.0,0.95716,2e-05,7.42242]
[1778774311311,47.29,81273.49,0.0,0.95714,2e-05,7.42412]
[1778774315340,47.29,81280.37,0.0,0.9573,2e-05,7.40306]
[1778774319368,47.29,81287.31,0.0,0.95746,2e-05,7.38103]
[1778774320378,47.29,81288.9,0.0,0.9575,2e-05,7.37603]
[1778774325411,47.29,81289.33,0.0,0.9575,2e-05,7.37516]
[1778774330446,47.29,81293.29,0.0,0.95759,2e-05,7.363]
[1778774331453,47.29,81296.0,0.0,0.95765,2e-05,7.35446]
[1778774336488,47.3,81296.41,0.0,0.95766,2e-05,7.35389]
[1778774341523,47.3,81293.85,0.0,0.95759,2e-05,7.36287]
[1778774346558,47.3,81292.8,0.0,0.95756,2e-05,7.36698]
[1778774349579,47.3,81286.5,0.0,0.9574,2e-05,7.38935]
[1778774354614,47.31,81288.95,0.0,0.95742,2e-05,7.38626]
[1778774360656,47.33,81285.07,0.0,0.9573,2e-05,7.40346]
[1778774365691,47.33,81283.65,0.0,0.95726,2e-05,7.40847]
[1778774370728,47.33,81284.21,0.0,0.95727,2e-05,7.40712]
[1778774375761,47.33,81287.52,0.0,0.95736,2e-05,7.3943]
[1778774380800,47.33,81284.15,0.0,0.95728,2e-05,7.40575]
[1778774381806,47.33,81269.12,0.0,0.95692,2e-05,7.45426]
[1778774382812,47.33,81267.9,0.0,0.95689,2e-05,7.45824]
[1778774387845,47.33,81267.25,0.0,0.95687,2e-05,7.46051]
[1778774388853,47.33,81273.14,0.0,0.95701,2e-05,7.44155]
[1778774389861,47.33,81283.49,0.0,0.95726,2e-05,7.4083]
[1778774390869,47.33,81286.18,0.0,0.95732,2e-05,7.39977]
[1778774395902,47.33,81276.57,0.0,0.95709,2e-05,7.43128]
[1778774396908,47.33,81274.17,0.0,0.95703,2e-05,7.43909]
[1778774401957,47.33,81278.47,0.0,0.95713,2e-05,7.42552]
[1778774403674,47.33,81294.12,0.0,0.9575,2e-05,7.3758]
[1778774405982,47.34,81300.93,0.0,0.95765,2e-05,7.35443]
[1778774410099,47.34,81337.26,0.0,0.95849,2e-05,7.23984]
[1778774411069,47.34,81423.32,0.0,0.96043,2e-05,6.9711]
[1778774412065,47.34,81414.7,0.0,0.96024,2e-05,6.99771]
[1778774413845,47.36,81411.16,0.0,0.9601,2e-05,7.01785]
[1778774416080,47.36,81427.31,0.0,0.96045,2e-05,6.96858]
[1778774417086,47.36,81438.06,0.0,0.96069,2e-05,6.93552]
[1778774418103,47.37,81434.36,0.0,0.96058,2e-05,6.95107]
[1778774419096,47.39,81408.9,0.0,0.95994,2e-05,7.03958]
[1778774421110,47.39,81396.93,0.0,0.95967,2e-05,7.0775]
[1778774423915,47.4,81406.08,0.0,0.95986,2e-05,7.05115]
[1778774424132,47.4,81406.08,0.0,0.95985,2e-05,7.05191]
[1778774428160,47.41,81396.06,0.0,0.95961,2e-05,7.08604]
[1778774429167,47.41,81382.66,0.0,0.9593,2e-05,7.12853]
[1778774430174,47.41,81392.91,0.0,0.95953,2e-05,7.09718]
[1778774431183,47.41,81398.63,0.0,0.95967,2e-05,7.07739]
[1778774432189,47.41,81399.66,0.0,0.95968,2e-05,7.0749]
[1778774435210,47.42,81390.35,0.0,0.95945,2e-05,7.10725]
[1778774438241,47.43,81396.84,0.0,0.95958,2e-05,7.09017]
[1778774441272,47.43,81402.96,0.0,0.9597,2e-05,7.07324]
[1778774442279,47.43,81394.19,0.0,0.9595,2e-05,7.10127]
[1778774443287,47.43,81393.6,0.0,0.95948,2e-05,7.10379]
[1778774444315,47.44,81408.05,0.0,0.9598,2e-05,7.05955]
[1778774445343,47.44,81427.96,0.0,0.96024,2e-05,6.99797]
[1778774446351,47.46,81448.48,0.0,0.96063,2e-05,6.94318]
[1778774447340,47.48,81457.79,0.0,0.96077,2e-05,6.92397]
[1778774448347,47.5,81462.26,0.0,0.96081,2e-05,6.91988]
[1778774451369,47.52,81468.23,0.0,0.96086,2e-05,6.91228]
[1778774453388,47.52,81462.92,0.0,0.96074,2e-05,6.92951]
[1778774455398,47.53,81460.95,0.0,0.96069,2e-05,6.93649]
[1778774459426,47.53,81452.23,0.0,0.96048,2e-05,6.96547]
[1778774462446,47.53,81457.71,0.0,0.9606,2e-05,6.94933]
[1778774463453,47.54,81461.69,0.0,0.96068,2e-05,6.93788]
[1778774466476,47.54,81453.18,0.0,0.96049,2e-05,6.96497]
[1778774469496,47.54,81459.88,0.0,0.96063,2e-05,6.94541]
[1778774474531,47.54,81464.33,0.0,0.96071,2e-05,6.93357]
[1778774478558,47.55,81456.52,0.0,0.96053,2e-05,6.95891]
[1778774479586,47.55,81448.28,0.0,0.96035,2e-05,6.98419]
[1778774480577,47.55,81421.62,0.0,0.95975,2e-05,7.06716]
[1778774481580,47.55,81394.62,0.0,0.95914,2e-05,7.15196]
[1778774482590,47.55,81385.43,0.0,0.95893,2e-05,7.1814]
[1778774483597,47.56,81385.95,0.0,0.95893,2e-05,7.18109]
[1778774485617,47.56,81374.47,0.0,0.95866,2e-05,7.21775]
[1778774486626,47.56,81379.72,0.0,0.95878,2e-05,7.20202]
[1778774491665,47.56,81356.24,0.0,0.95824,2e-05,7.27495]
[1778774496720,47.57,81354.45,0.0,0.95819,2e-05,7.28182]
[1778774499713,47.57,81348.89,0.0,0.95806,2e-05,7.30002]
[1778774501729,47.57,81335.0,0.0,0.95774,2e-05,7.34427]
[1778774502749,47.57,81324.91,0.0,0.9575,2e-05,7.37657]
[1778774507796,47.57,81329.03,0.0,0.95759,2e-05,7.36377]
[1778774508784,47.57,81338.5,0.0,0.95781,2e-05,7.3338]
[1778774509789,47.57,81351.23,0.0,0.95811,2e-05,7.29366]
[1778774513817,47.57,81343.36,0.0,0.95792,2e-05,7.31931]
[1778774514825,47.57,81338.32,0.0,0.9578,2e-05,7.33542]
[1778774519859,47.57,81341.19,0.0,0.95786,2e-05,7.32699]
[1778774521874,47.57,81333.39,0.0,0.95768,2e-05,7.35198]
[1778774522880,47.57,81341.34,0.0,0.95786,2e-05,7.32687]
[1778774527916,47.57,81337.64,0.0,0.95777,2e-05,7.33926]
[1778774532952,47.58,81338.61,0.0,0.95779,2e-05,7.3368]
[1778774533957,47.58,81345.98,0.0,0.95796,2e-05,7.31359]
[1778774535972,47.58,81351.17,0.0,0.95808,2e-05,7.29751]
[1778774538997,47.58,81339.32,0.0,0.9578,2e-05,7.33554]
[1778774542019,47.58,81327.2,0.0,0.95752,2e-05,7.37436]
[1778774544032,47.58,81340.33,0.0,0.95782,2e-05,7.33279]
[1778774548061,47.58,81333.08,0.0,0.95765,2e-05,7.35629]
[1778774549068,47.58,81325.57,0.0,0.95747,2e-05,7.38024]
[1778774554902,47.58,81322.28,0.0,0.95741,2e-05,7.38825]
[1778774560146,47.58,81318.17,0.0,0.95731,2e-05,7.40141]
[1778774564972,47.58,81325.38,0.0,0.95748,2e-05,7.37842]
[1778774568204,47.58,81317.62,0.0,0.95729,2e-05,7.4045]
[1778774569211,47.58,81301.05,0.0,0.9569,2e-05,7.45788]
[1778774570219,47.59,81291.58,0.0,0.95667,2e-05,7.48912]
[1778774571226,47.59,81299.48,0.0,0.95685,2e-05,7.46453]
[1778774572233,47.59,81299.52,0.0,0.95684,2e-05,7.46525]
[1778774575044,47.59,81306.51,0.0,0.957,2e-05,7.4441]
[1778774577268,47.59,81311.93,0.0,0.95712,2e-05,7.42762]
[1778774582303,47.6,81307.29,0.0,0.957,2e-05,7.44475]
[1778774586334,47.6,81316.17,0.0,0.95719,2e-05,7.41805]
[1778774587338,47.6,81316.36,0.0,0.95719,2e-05,7.41791]
[1778774591366,47.61,81311.03,0.0,0.95706,2e-05,7.43677]
[1778774596401,47.61,81307.77,0.0,0.95696,2e-05,7.44938]
[1778774599423,47.62,81297.11,0.0,0.9567,2e-05,7.48479]
[1778774600429,47.62,81295.61,0.0,0.95667,2e-05,7.48995]
[1778774603451,47.62,81301.12,0.0,0.95679,2e-05,7.47323]
[1778774604458,47.62,81294.29,0.0,0.95662,2e-05,7.49555]
[1778774605465,47.62,81294.22,0.0,0.95662,2e-05,7.49609]
[1778774609493,47.62,81298.94,0.0,0.95672,2e-05,7.48226]
[1778774614528,47.63,81298.49,0.0,0.95671,2e-05,7.48315]
[1778774615536,47.63,81303.72,0.0,0.95683,2e-05,7.46671]
[1778774616542,47.63,81309.57,0.0,0.95697,2e-05,7.4478]
[1778774617550,47.63,81311.56,0.0,0.95702,2e-05,7.44131]
[1778774620572,47.63,81318.03,0.0,0.95717,2e-05,7.42032]
[1778774621579,47.63,81317.38,0.0,0.95716,2e-05,7.42187]
[1778774626615,47.62,81315.16,0.0,0.95713,2e-05,7.42639]
[1778774627621,47.62,81308.39,0.0,0.95697,2e-05,7.44754]
[1778774628629,47.62,81306.89,0.0,0.95694,2e-05,7.4518]
[1778774633667,47.62,81307.89,0.0,0.95697,2e-05,7.44746]
[1778774635677,47.61,81312.97,0.0,0.9571,2e-05,7.43008]
[1778774638699,47.61,81321.27,0.0,0.95731,2e-05,7.40197]
[1778774643734,47.6,81320.38,0.0,0.9573,2e-05,7.40235]
[1778774648770,47.6,81318.04,0.0,0.95726,2e-05,7.40784]
[1778774653804,47.59,81315.35,0.0,0.95722,2e-05,7.41399]
[1778774658839,47.59,81313.65,0.0,0.95719,2e-05,7.41692]
[1778774662867,47.58,81319.78,0.0,0.95735,2e-05,7.39538]
[1778774667905,47.58,81313.47,0.0,0.95722,2e-05,7.41361]
[1778774668913,47.58,81300.4,0.0,0.95691,2e-05,7.45536]
[1778774669919,47.58,81306.55,0.0,0.95706,2e-05,7.43556]
[1778774670926,47.58,81320.27,0.0,0.95738,2e-05,7.39122]
[1778774672939,47.58,81312.98,0.0,0.95723,2e-05,7.41173]
[1778774673947,47.58,81308.05,0.0,0.95711,2e-05,7.42743]
[1778774676967,47.58,81301.99,0.0,0.95696,2e-05,7.44745]
[1778774682004,47.58,81303.18,0.0,0.95698,2e-05,7.44531]
[1778774687045,47.59,81301.04,0.0,0.95692,2e-05,7.45382]
[1778774692079,47.59,81301.67,0.0,0.95692,2e-05,7.45336]
[1778774697112,47.59,81302.3,0.0,0.95693,2e-05,7.45286]
[1778774700132,47.6,81308.28,0.0,0.95706,2e-05,7.43465]
[1778774704161,47.6,81313.28,0.0,0.95717,2e-05,7.41994]
[1778774706176,47.6,81322.86,0.0,0.95739,2e-05,7.39004]
[1778774708188,47.6,81331.12,0.0,0.95757,2e-05,7.36454]
[1778774709195,47.6,81338.66,0.0,0.95775,2e-05,7.34103]
[1778774711210,47.61,81347.41,0.0,0.95794,2e-05,7.31426]
[1778774713226,47.61,81353.41,0.0,0.95807,2e-05,7.29634]
[1778774717251,47.61,81346.54,0.0,0.9579,2e-05,7.3202]
[1778774722283,47.62,81348.48,0.0,0.95794,2e-05,7.31515]
[1778774727322,47.62,81349.82,0.0,0.95795,2e-05,7.3131]
[1778774728328,47.62,81355.73,0.0,0.95809,2e-05,7.29488]
[1778774729335,47.62,81364.85,0.0,0.95829,2e-05,7.26662]
[1778774731349,47.63,81370.93,0.0,0.95844,2e-05,7.24582]
[1778774733363,47.63,81376.89,0.0,0.95857,2e-05,7.22819]
[1778774734370,47.63,81383.35,0.0,0.95871,2e-05,7.20852]
[1778774739405,47.64,81386.73,0.0,0.95876,2e-05,7.20096]
[1778774744458,47.64,81385.92,0.0,0.95873,2e-05,7.20653]
[1778774746260,47.65,81415.49,0.0,0.95938,2e-05,7.11569]
[1778774747467,47.65,81425.13,0.0,0.95959,2e-05,7.08662]
[1778774748476,47.65,81425.11,0.0,0.95959,2e-05,7.08713]
[1778774750488,47.65,81430.59,0.0,0.95971,2e-05,7.07107]
[1778774751501,47.65,81431.74,0.0,0.95973,2e-05,7.06799]
[1778774752503,47.65,81441.86,0.0,0.95995,2e-05,7.03723]
[1778774753515,47.65,81445.24,0.0,0.96002,2e-05,7.02735]
[1778774754516,47.66,81434.37,0.0,0.95978,2e-05,7.06142]
[1778774755524,47.66,81432.15,0.0,0.95972,2e-05,7.06878]
[1778774759553,47.66,81417.68,0.0,0.95939,2e-05,7.11552]
[1778774760559,47.66,81413.3,0.0,0.95928,2e-05,7.12954]
[1778774762592,47.66,81413.2,0.0,0.95928,2e-05,7.1306]
[1778774764594,47.67,81413.95,0.0,0.95929,2e-05,7.12904]
[1778774769628,47.67,81415.44,0.0,0.95931,2e-05,7.12634]
[1778774774664,47.67,81412.85,0.0,0.95924,2e-05,7.13634]
[1778774777694,47.68,81399.41,0.0,0.95893,2e-05,7.17938]
[1778774778700,47.68,81393.75,0.0,0.95879,2e-05,7.19738]
[1778774779708,47.68,81388.17,0.0,0.95867,2e-05,7.21512]
[1778774781722,47.68,81381.61,0.0,0.95851,2e-05,7.23619]
[1778774782729,47.68,81376.5,0.0,0.95839,2e-05,7.25246]
[1778774787765,47.68,81371.31,0.0,0.95827,2e-05,7.26975]
[1778774788770,47.68,81354.83,0.0,0.95788,2e-05,7.32247]
[1778774789779,47.68,81351.3,0.0,0.9578,2e-05,7.33426]
[1778774792800,47.69,81343.4,0.0,0.95762,2e-05,7.35741]
[1778774793807,47.69,81341.35,0.0,0.95757,2e-05,7.36397]
[1778774794814,47.69,81347.69,0.0,0.95772,2e-05,7.3439]
[1778774795821,47.69,81349.41,0.0,0.95776,2e-05,7.33896]
[1778774797834,47.69,81354.52,0.0,0.95787,2e-05,7.32383]
[1778774801864,47.69,81348.6,0.0,0.95772,2e-05,7.34388]
[1778774806898,47.69,81347.59,0.0,0.9577,2e-05,7.34743]
[1778774811932,47.69,81347.96,0.0,0.9577,2e-05,7.34657]
[1778774815961,47.7,81342.19,0.0,0.95757,2e-05,7.36524]
[1778774819988,47.7,81347.01,0.0,0.95768,2e-05,7.35022]
[1778774825034,47.7,81354.73,0.0,0.95785,2e-05,7.32628]
[1778774830062,47.7,81364.29,0.0,0.95807,2e-05,7.2968]
[1778774833082,47.7,81369.51,0.0,0.95818,2e-05,7.28087]
[1778774838118,47.7,81381.53,0.0,0.95845,2e-05,7.24403]
[1778774839124,47.7,81386.57,0.0,0.95857,2e-05,7.22849]
[1778774840137,47.7,81393.44,0.0,0.95872,2e-05,7.20727]
[1778774842146,47.71,81408.95,0.0,0.95907,2e-05,7.15955]
[1778774843152,47.71,81415.06,0.0,0.9592,2e-05,7.14095]
[1778774844159,47.71,81424.88,0.0,0.95942,2e-05,7.11092]
[1778774849194,47.71,81424.95,0.0,0.9594,2e-05,7.11301]
[1778774850200,47.71,81418.22,0.0,0.95925,2e-05,7.13432]
[1778774855238,47.72,81421.53,0.0,0.95932,2e-05,7.12351]
[1778774860271,47.72,81417.31,0.0,0.95921,2e-05,7.13879]
[1778774863292,47.73,81425.27,0.0,0.95938,2e-05,7.1154]
[1778774868327,47.73,81425.45,0.0,0.95937,2e-05,7.11717]
[1778774873363,47.74,81424.8,0.0,0.95934,2e-05,7.12141]
[1778774878398,47.74,81424.41,0.0,0.95932,2e-05,7.12479]
[1778774883434,47.75,81422.41,0.0,0.95926,2e-05,7.13309]
[1778774884441,47.75,81414.73,0.0,0.95908,2e-05,7.15732]
[1778774889478,47.75,81416.59,0.0,0.95911,2e-05,7.15329]
[1778774892497,47.75,81401.69,0.0,0.95877,2e-05,7.20072]
[1778774897532,47.76,81401.47,0.0,0.95875,2e-05,7.20283]
[1778774898540,47.76,81407.74,0.0,0.95889,2e-05,7.18357]
[1778774900555,47.76,81413.7,0.0,0.95902,2e-05,7.16567]
[1778774902568,47.76,81409.1,0.0,0.95891,2e-05,7.18064]
[1778774903575,47.76,81398.72,0.0,0.95868,2e-05,7.2133]
[1778774908611,47.76,81404.62,0.0,0.9588,2e-05,7.1961]
[1778774909618,47.76,81404.71,0.0,0.9588,2e-05,7.19611]
[1778774910625,47.76,81414.23,0.0,0.95901,2e-05,7.16673]
[1778774911632,47.77,81421.13,0.0,0.95918,2e-05,7.14295]
[1778774912641,47.77,81422.41,0.0,0.95921,2e-05,7.13935]
[1778774917674,47.77,81423.0,0.0,0.95921,2e-05,7.13944]
[1778774921702,47.77,81421.47,0.0,0.95916,2e-05,7.14567]
[1778774926741,47.78,81410.16,0.0,0.95889,2e-05,7.18265]
[1778774927748,47.78,81407.36,0.0,0.95883,2e-05,7.19169]
[1778774932782,47.78,81407.55,0.0,0.95882,2e-05,7.19254]
[1778774937817,47.79,81416.13,0.0,0.95901,2e-05,7.16726]
[1778774939831,47.79,81419.5,0.0,0.95908,2e-05,7.15745]
[1778774943862,47.79,81426.36,0.0,0.95922,2e-05,7.13753]
[1778774945875,47.79,81428.64,0.0,0.95927,2e-05,7.13124]
[1778774950910,47.8,81425.16,0.0,0.95918,2e-05,7.14404]
[1778774955944,47.8,81422.01,0.0,0.95909,2e-05,7.15576]
[1778774960981,47.8,81419.78,0.0,0.95903,2e-05,7.16457]
[1778774966016,47.81,81420.59,0.0,0.95903,2e-05,7.16424]
[1778774971053,47.81,81423.69,0.0,0.9591,2e-05,7.15347]
[1778774976088,47.82,81426.25,0.0,0.95914,2e-05,7.14788]
[1778774979110,47.82,81431.37,0.0,0.95925,2e-05,7.13324]
[1778774984146,47.83,81431.05,0.0,0.95923,2e-05,7.13631]
[1778774985158,47.83,81423.2,0.0,0.95905,2e-05,7.16103]
[1778774986159,47.83,81417.52,0.0,0.95892,2e-05,7.17903]
[1778774991194,47.83,81416.18,0.0,0.95888,2e-05,7.18483]
[1778774992202,47.83,81423.42,0.0,0.95904,2e-05,7.16269]
[1778774993209,47.83,81435.58,0.0,0.95931,2e-05,7.12541]
[1778774994216,47.83,81441.54,0.0,0.95944,2e-05,7.10744]
[1778774999254,47.84,81442.68,0.0,0.95945,2e-05,7.1058]
[1778775004287,47.84,81445.73,0.0,0.9595,2e-05,7.09877]
[1778775006299,47.85,81448.8,0.0,0.95956,2e-05,7.0903]
[1778775011336,47.85,81446.87,0.0,0.9595,2e-05,7.09931]
[1778775016369,47.86,81444.13,0.0,0.95942,2e-05,7.11027]
[1778775021405,47.86,81447.12,0.0,0.95947,2e-05,7.1035]
[1778775024426,47.87,81452.9,0.0,0.95959,2e-05,7.08723]
[1778775029460,47.91,81455.85,0.0,0.95953,2e-05,7.09505]
[1778775034495,47.96,81455.83,0.0,0.95937,2e-05,7.11759]
[1778775039533,48.0,81457.14,0.0,0.95929,2e-05,7.12867]
[1778775044566,48.0,81460.0,0.0,0.95934,2e-05,7.12219]
[1778775049600,48.01,81463.8,0.0,0.95941,2e-05,7.11287]
[1778775054640,48.06,81478.06,0.0,0.95958,2e-05,7.09025]
[1778775055649,48.06,81486.68,0.0,0.95976,2e-05,7.06491]
[1778775059676,48.06,81480.6,0.0,0.95961,2e-05,7.08518]
[1778775062705,48.07,81490.91,0.0,0.95983,2e-05,7.05572]
[1778775063713,48.07,81495.96,0.0,0.95994,2e-05,7.04029]
[1778775064716,48.07,81502.01,0.0,0.96007,2e-05,7.0224]
[1778775066730,48.07,81496.81,0.0,0.95994,2e-05,7.04004]
[1778775069801,48.08,81476.79,0.0,0.95949,2e-05,7.10248]
[1778775070764,48.08,81472.51,0.0,0.95939,2e-05,7.1161]
[1778775072780,48.1,81472.07,0.0,0.95931,2e-05,7.12731]
[1778775075799,48.14,81464.19,0.0,0.959,2e-05,7.17103]
[1778775076805,48.15,81457.27,0.0,0.95883,2e-05,7.19417]
[1778775078641,48.17,81441.29,0.0,0.95841,2e-05,7.25199]
[1778775079824,48.17,81435.5,0.0,0.95828,2e-05,7.27076]
[1778775081838,48.17,81439.32,0.0,0.95835,2e-05,7.26096]
[1778775083855,48.18,81449.99,0.0,0.95859,2e-05,7.22852]
[1778775084860,48.18,81453.66,0.0,0.95866,2e-05,7.21861]
[1778775089896,48.19,81452.09,0.0,0.9586,2e-05,7.22734]
[1778775092917,48.19,81460.06,0.0,0.95877,2e-05,7.20224]
[1778775093923,48.19,81461.65,0.0,0.9588,2e-05,7.19811]
[1778775098962,48.2,81455.66,0.0,0.95865,2e-05,7.21987]
[1778775099966,48.21,81468.92,0.0,0.95893,2e-05,7.18042]
[1778775100972,48.21,81476.82,0.0,0.9591,2e-05,7.15689]
[1778775101979,48.21,81480.86,0.0,0.95919,2e-05,7.14532]
[1778775106009,48.21,81474.7,0.0,0.95904,2e-05,7.16573]
[1778775110036,48.22,81483.98,0.0,0.95923,2e-05,7.13904]
[1778775111043,48.22,81483.98,0.0,0.95923,2e-05,7.13942]
[1778775115071,48.23,81487.67,0.0,0.95928,2e-05,7.13331]
[1778775120106,48.24,81485.14,0.0,0.95917,2e-05,7.14755]
[1778775122126,48.27,81498.16,0.0,0.9594,2e-05,7.11653]
[1778775123138,48.27,81508.42,0.0,0.95962,2e-05,7.08642]
[1778775125178,48.27,81523.61,0.0,0.95995,2e-05,7.04062]
[1778775126199,48.27,81532.69,0.0,0.96015,2e-05,7.01304]
[1778775128180,48.28,81540.74,0.0,0.9603,2e-05,6.99108]
[1778775133221,48.28,81542.35,0.0,0.96032,2e-05,6.98879]
[1778775135233,48.31,81525.94,0.0,0.95987,2e-05,7.05139]
[1778775136285,48.31,81519.93,0.0,0.95974,2e-05,7.07019]
[1778775140278,48.35,81511.2,0.0,0.95944,2e-05,7.11232]
[1778775141293,48.37,81502.29,0.0,0.95918,2e-05,7.14869]
[1778775143300,48.41,81487.43,0.0,0.95873,2e-05,7.21118]
[1778775145330,48.41,81475.2,0.0,0.95844,2e-05,7.25044]
[1778775146337,48.43,81460.44,0.0,0.95806,2e-05,7.30264]
[1778775147350,48.43,81455.36,0.0,0.95794,2e-05,7.31904]
[1778775150365,48.43,81448.42,0.0,0.95778,2e-05,7.34184]
[1778775151372,48.44,81443.01,0.0,0.95762,2e-05,7.36219]
[1778775155400,48.45,81449.74,0.0,0.95776,2e-05,7.34336]
[1778775157415,48.46,81443.77,0.0,0.95758,2e-05,7.36806]
[1778775161443,48.47,81436.41,0.0,0.9574,2e-05,7.39299]
[1778775164466,48.47,81443.87,0.0,0.95756,2e-05,7.37108]
[1778775165471,48.47,81451.73,0.0,0.95774,2e-05,7.34709]
[1778775169500,48.48,81466.08,0.0,0.95805,2e-05,7.30469]
[1778775170506,48.48,81472.56,0.0,0.95819,2e-05,7.28522]
[1778775171513,48.48,81480.51,0.0,0.95836,2e-05,7.26129]
[1778775176549,48.49,81483.37,0.0,0.9584,2e-05,7.25586]
[1778775181584,48.49,81480.64,0.0,0.95832,2e-05,7.26698]
[1778775182596,48.5,81477.09,0.0,0.95823,2e-05,7.27924]
[1778775187626,48.5,81474.27,0.0,0.95815,2e-05,7.29108]
[1778775192668,48.51,81469.64,0.0,0.95802,2e-05,7.30841]
[1778775193668,48.51,81478.64,0.0,0.95822,2e-05,7.28115]
[1778775194675,48.51,81490.26,0.0,0.95848,2e-05,7.24593]
[1778775195683,48.51,81495.45,0.0,0.95859,2e-05,7.23064]
[1778775199711,48.52,81489.85,0.0,0.95844,2e-05,7.2507]
[1778775204746,48.53,81484.87,0.0,0.95831,2e-05,7.26937]
[1778775209781,48.54,81482.38,0.0,0.95823,2e-05,7.2802]
[1778775214816,48.54,81476.4,0.0,0.95809,2e-05,7.29902]
[1778775219851,48.55,81475.26,0.0,0.95804,2e-05,7.30548]
[1778775223885,48.55,81487.81,0.0,0.95831,2e-05,7.26853]
[1778775224888,48.55,81496.13,0.0,0.9585,2e-05,7.24303]
[1778775229926,48.56,81497.09,0.0,0.95849,2e-05,7.24347]
[1778775234960,48.57,81496.37,0.0,0.95846,2e-05,7.24903]
[1778775237977,48.57,81491.04,0.0,0.95832,2e-05,7.26745]
[1778775241001,48.58,81484.25,0.0,0.95815,2e-05,7.29035]
[1778775242009,48.58,81479.43,0.0,0.95804,2e-05,7.30588]
[1778775243017,48.58,81475.06,0.0,0.95794,2e-05,7.32]
[1778775246042,48.58,81471.41,0.0,0.95784,2e-05,7.33295]
[1778775248056,48.59,81462.96,0.0,0.95764,2e-05,7.36025]
[1778775249897,48.59,81453.51,0.0,0.95742,2e-05,7.39063]
[1778775253097,48.59,81463.23,0.0,0.95764,2e-05,7.36162]
[1778775254101,48.59,81478.5,0.0,0.95798,2e-05,7.31467]
[1778775255112,48.59,81482.77,0.0,0.95807,2e-05,7.302]
[1778775256115,48.6,81477.06,0.0,0.95794,2e-05,7.32026]
[1778775257122,48.6,81475.48,0.0,0.9579,2e-05,7.3257]
[1778775259968,48.6,81486.07,0.0,0.95813,2e-05,7.29456]
[1778775263165,48.6,81478.66,0.0,0.95795,2e-05,7.31921]
[1778775264171,48.61,81476.54,0.0,0.95789,2e-05,7.32631]
[1778775265183,48.61,81483.69,0.0,0.95805,2e-05,7.30467]
[1778775266186,48.61,81491.8,0.0,0.95823,2e-05,7.28014]
[1778775267192,48.61,81496.46,0.0,0.95834,2e-05,7.2659]
[1778775268200,48.61,81502.34,0.0,0.95846,2e-05,7.24839]
[1778775269209,48.61,81502.2,0.0,0.95846,2e-05,7.24946]
[1778775274244,48.62,81507.14,0.0,0.95856,2e-05,7.2348]
[1778775279289,48.63,81507.74,0.0,0.95855,2e-05,7.23626]
[1778775280303,48.63,81529.42,0.0,0.95903,2e-05,7.16995]
[1778775281299,48.63,81548.83,0.0,0.95945,2e-05,7.11157]
[1778775282306,48.63,81550.31,0.0,0.95948,2e-05,7.1075]
[1778775287341,48.64,81547.99,0.0,0.95941,2e-05,7.11714]
[1778775290362,48.64,81537.7,0.0,0.95917,2e-05,7.15098]
[1778775291369,48.64,81532.45,0.0,0.95905,2e-05,7.16779]
[1778775296408,48.65,81533.47,0.0,0.95904,2e-05,7.1685]
[1778775298418,48.67,81520.26,0.0,0.95869,2e-05,7.21665]
[1778775299427,48.67,81515.97,0.0,0.9586,2e-05,7.23005]
[1778775301439,48.68,81525.7,0.0,0.9588,2e-05,7.2026]
[1778775303454,48.68,81536.91,0.0,0.95904,2e-05,7.16887]
[1778775304461,48.68,81541.0,0.0,0.95911,2e-05,7.15952]
[1778775307482,48.7,81529.51,0.0,0.95881,2e-05,7.20131]
[1778775308490,48.7,81524.07,0.0,0.95868,2e-05,7.21867]
[1778775312518,48.72,81518.41,0.0,0.9585,2e-05,7.24455]
[1778775313524,48.72,81515.96,0.0,0.95844,2e-05,7.25269]
[1778775318560,48.73,81517.31,0.0,0.95844,2e-05,7.2521]
[1778775321580,48.73,81525.14,0.0,0.9586,2e-05,7.22994]
[1778775325608,48.74,81518.56,0.0,0.95844,2e-05,7.25262]
[1778775327628,48.74,81507.3,0.0,0.95818,2e-05,7.2884]
[1778775331650,48.75,81511.19,0.0,0.95826,2e-05,7.27598]
[1778775334672,48.75,81517.6,0.0,0.9584,2e-05,7.25765]
[1778775337693,48.75,81507.6,0.0,0.95817,2e-05,7.28937]
[1778775338699,48.76,81501.74,0.0,0.95803,2e-05,7.30799]
[1778775342728,48.76,81495.48,0.0,0.95787,2e-05,7.32945]
[1778775347763,48.77,81496.2,0.0,0.95787,2e-05,7.32983]
[1778775352797,48.78,81498.55,0.0,0.95787,2e-05,7.32997]
[1778775357832,48.79,81498.59,0.0,0.95786,2e-05,7.33245]
[1778775362870,48.79,81498.57,0.0,0.95784,2e-05,7.33507]
[1778775365898,48.8,81487.87,0.0,0.95758,2e-05,7.36968]
[1778775366896,48.8,81477.73,0.0,0.95735,2e-05,7.40156]
[1778775369918,48.8,81473.78,0.0,0.95725,2e-05,7.41498]
[1778775372938,48.8,81479.53,0.0,0.95738,2e-05,7.39822]
[1778775375959,48.81,81489.25,0.0,0.95759,2e-05,7.36923]
[1778775377973,48.81,81493.48,0.0,0.95768,2e-05,7.35701]
[1778775381000,48.81,81497.46,0.0,0.95776,2e-05,7.34609]
[1778775386032,48.82,81495.05,0.0,0.95769,2e-05,7.35588]
[1778775391072,48.82,81490.88,0.0,0.95759,2e-05,7.36838]
[1778775392076,48.82,81482.76,0.0,0.9574,2e-05,7.39398]
[1778775393083,48.82,81473.66,0.0,0.95719,2e-05,7.42264]
[1778775395097,48.83,81467.28,0.0,0.95704,2e-05,7.44318]
[1778775397111,48.83,81461.94,0.0,0.95691,2e-05,7.46043]
[1778775402150,48.83,81455.77,0.0,0.95676,2e-05,7.48107]
[1778775404174,48.83,81450.72,0.0,0.95664,2e-05,7.49735]
[1778775405183,48.83,81444.14,0.0,0.95649,2e-05,7.51816]
[1778775411059,48.83,81445.97,0.0,0.95653,2e-05,7.5134]
[1778775416271,48.84,81429.21,0.0,0.95613,2e-05,7.56683]
[1778775417277,48.84,81420.09,0.0,0.95592,2e-05,7.59569]
[1778775418285,48.84,81415.17,0.0,0.9558,2e-05,7.61127]
[1778775419295,48.84,81410.94,0.0,0.9557,2e-05,7.62465]
[1778775424337,48.84,81408.01,0.0,0.95563,2e-05,7.63381]
[1778775425344,48.84,81406.18,0.0,0.95559,2e-05,7.63957]
[1778775427359,48.84,81390.13,0.0,0.95521,2e-05,7.69057]
[1778775428365,48.83,81378.72,0.0,0.95494,2e-05,7.72678]
[1778775429374,48.83,81372.56,0.0,0.9548,2e-05,7.74628]
[1778775431216,48.83,81371.29,0.0,0.95477,2e-05,7.74984]
[1778775433403,48.83,81380.81,0.0,0.955,2e-05,7.71886]
[1778775434409,48.83,81388.57,0.0,0.95519,2e-05,7.69388]
[1778775435418,48.83,81389.44,0.0,0.95521,2e-05,7.69094]
[1778775439446,48.83,81383.52,0.0,0.95507,2e-05,7.70917]
[1778775442468,48.83,81372.99,0.0,0.95482,2e-05,7.74313]
[1778775443487,48.83,81372.54,0.0,0.95481,2e-05,7.74475]
[1778775446500,48.83,81369.21,0.0,0.95472,2e-05,7.75591]
[1778775447508,48.83,81374.34,0.0,0.95485,2e-05,7.73962]
[1778775448536,48.83,81383.42,0.0,0.95506,2e-05,7.71075]
[1778775449517,48.83,81393.8,0.0,0.95531,2e-05,7.67786]
[1778775450524,48.83,81403.8,0.0,0.95554,2e-05,7.64633]
[1778775451543,48.83,81414.94,0.0,0.95582,2e-05,7.60857]
[1778775452543,48.83,81427.02,0.0,0.9561,2e-05,7.57035]
[1778775453550,48.83,81430.72,0.0,0.95618,2e-05,7.5587]
[1778775455564,48.83,81423.46,0.0,0.95601,2e-05,7.5817]
[1778775456571,48.83,81420.18,0.0,0.95594,2e-05,7.59207]
[1778775458585,48.83,81415.4,0.0,0.95583,2e-05,7.60716]
[1778775462613,48.83,81421.63,0.0,0.95597,2e-05,7.58736]
[1778775463620,48.83,81427.1,0.0,0.9561,2e-05,7.57008]
[1778775465634,48.83,81427.89,0.0,0.95612,2e-05,7.56764]
[1778775468672,48.83,81411.55,0.0,0.95574,2e-05,7.61936]
[1778775469664,48.83,81390.72,0.0,0.95524,2e-05,7.68558]
[1778775470670,48.83,81387.26,0.0,0.95516,2e-05,7.6962]
[1778775471678,48.83,81396.0,0.0,0.95537,2e-05,7.66822]
[1778775472684,48.83,81405.16,0.0,0.95559,2e-05,7.63902]
[1778775477719,48.83,81404.96,0.0,0.95559,2e-05,7.63931]
[1778775480740,48.83,81408.39,0.0,0.95567,2e-05,7.62827]
[1778775483761,48.83,81413.14,0.0,0.95578,2e-05,7.61318]
[1778775486789,48.83,81426.17,0.0,0.95609,2e-05,7.57206]
[1778775488804,48.83,81431.99,0.0,0.95622,2e-05,7.55387]
[1778775493839,48.83,81425.19,0.0,0.95606,2e-05,7.57571]
[1778775498874,48.83,81432.47,0.0,0.95623,2e-05,7.5531]
[1778775503909,48.84,81436.14,0.0,0.95631,2e-05,7.54201]
[1778775508944,48.84,81437.9,0.0,0.95635,2e-05,7.53695]
[1778775512974,48.84,81434.0,0.0,0.95627,2e-05,7.54681]
[1778775518007,48.84,81435.68,0.0,0.9563,2e-05,7.54191]
[1778775519014,48.84,81444.03,0.0,0.9565,2e-05,7.51578]
[1778775524049,48.84,81446.14,0.0,0.95654,2e-05,7.50977]
[1778775529084,48.84,81445.67,0.0,0.95653,2e-05,7.51179]
[1778775532106,48.84,81440.57,0.0,0.95641,2e-05,7.52806]
[1778775533112,48.84,81445.85,0.0,0.95653,2e-05,7.51158]
[1778775538146,48.84,81447.87,0.0,0.95657,2e-05,7.50583]
[1778775543182,48.84,81440.41,0.0,0.95639,2e-05,7.52977]
[1778775548217,48.85,81444.3,0.0,0.95648,2e-05,7.51798]
[1778775553252,48.85,81447.08,0.0,0.95654,2e-05,7.50968]
[1778775558315,48.85,81452.16,0.0,0.95666,2e-05,7.49436]
[1778775560441,48.85,81446.12,0.0,0.95651,2e-05,7.51351]
[1778775562149,48.85,81424.4,0.0,0.95601,2e-05,7.58198]
[1778775563424,48.85,81429.6,0.0,0.95613,2e-05,7.56555]
[1778775567452,48.85,81433.52,0.0,0.95622,2e-05,7.55324]
[1778775572488,48.85,81430.57,0.0,0.95617,2e-05,7.55984]
[1778775577524,48.85,81410.64,0.0,0.9557,2e-05,7.62288]
[1778775578531,48.85,81407.56,0.0,0.95563,2e-05,7.63257]
[1778775582292,48.85,81397.81,0.0,0.9554,2e-05,7.66312]
[1778775583568,48.85,81394.61,0.0,0.95533,2e-05,7.67315]
[1778775585582,48.85,81401.48,0.0,0.95549,2e-05,7.65098]
[1778775586589,48.85,81414.95,0.0,0.95581,2e-05,7.60814]
[1778775587596,48.85,81415.44,0.0,0.95582,2e-05,7.60654]
[1778775592630,48.85,81416.36,0.0,0.95584,2e-05,7.60337]
[1778775597665,48.84,81419.45,0.0,0.95592,2e-05,7.5934]
[1778775600696,48.84,81427.57,0.0,0.95611,2e-05,7.56772]
[1778775603717,48.85,81430.72,0.0,0.95618,2e-05,7.55788]
[1778775604719,48.85,81417.66,0.0,0.95587,2e-05,7.59916]
[1778775605735,48.85,81417.76,0.0,0.95588,2e-05,7.59882]
[1778775606739,48.85,81427.77,0.0,0.95611,2e-05,7.56718]
[1778775607761,48.85,81434.28,0.0,0.95626,2e-05,7.5467]
[1778775608753,48.85,81436.81,0.0,0.95632,2e-05,7.53881]
[1778775613790,48.85,81437.05,0.0,0.95632,2e-05,7.53846]
[1778775614796,48.85,81445.66,0.0,0.95652,2e-05,7.51149]
[1778775615803,48.85,81445.96,0.0,0.95653,2e-05,7.51068]
[1778775616809,48.85,81457.02,0.0,0.95678,2e-05,7.47615]
[1778775617817,48.85,81458.0,0.0,0.95681,2e-05,7.47328]
[1778775619831,48.85,81452.45,0.0,0.95667,2e-05,7.49107]
[1778775620837,48.85,81454.26,0.0,0.95671,2e-05,7.48558]
[1778775625874,48.85,81436.1,0.0,0.95629,2e-05,7.54357]
[1778775626884,48.85,81437.13,0.0,0.95631,2e-05,7.54043]
[1778775631915,48.85,81434.63,0.0,0.95626,2e-05,7.54607]
[1778775636953,48.85,81435.07,0.0,0.95627,2e-05,7.5452]
[1778775641986,48.85,81433.54,0.0,0.95623,2e-05,7.5505]
[1778775647021,48.86,81434.08,0.0,0.95624,2e-05,7.54926]
[1778775652058,48.86,81435.16,0.0,0.95626,2e-05,7.5463]
[1778775655080,48.86,81419.81,0.0,0.9559,2e-05,7.59496]
[1778775656085,48.86,81411.27,0.0,0.9557,2e-05,7.62194]
[1778775658099,48.86,81417.2,0.0,0.95584,2e-05,7.60314]
[1778775660115,48.86,81410.25,0.0,0.95568,2e-05,7.62512]
[1778775661123,48.86,81407.93,0.0,0.95562,2e-05,7.63242]
[1778775666160,48.86,81405.83,0.0,0.95558,2e-05,7.6388]
[1778775671193,48.86,81407.2,0.0,0.95561,2e-05,7.63418]
[1778775674222,48.86,81410.31,0.0,0.95568,2e-05,7.62413]
[1778775675227,48.86,81418.94,0.0,0.95589,2e-05,7.59682]
[1778775676232,48.86,81422.04,0.0,0.95596,2e-05,7.58703]
[1778775681267,48.86,81419.73,0.0,0.9559,2e-05,7.59445]
[1778775684288,48.86,81426.11,0.0,0.95605,2e-05,7.5744]
[1778775686302,48.86,81437.19,0.0,0.95631,2e-05,7.53969]
[1778775687314,48.86,81443.43,0.0,0.95646,2e-05,7.52008]
[1778775689323,48.86,81452.18,0.0,0.95666,2e-05,7.49292]
[1778775690332,48.86,81460.69,0.0,0.95685,2e-05,7.46647]
[1778775691336,48.86,81462.64,0.0,0.95691,2e-05,7.45786]
[1778775695365,48.86,81466.61,0.0,0.95699,2e-05,7.44645]
[1778775700402,48.86,81466.36,0.0,0.95698,2e-05,7.4485]
[1778775705436,48.87,81468.17,0.0,0.95701,2e-05,7.44411]
[1778775710472,48.87,81466.91,0.0,0.95697,2e-05,7.44928]
[1778775715514,48.87,81467.6,0.0,0.95698,2e-05,7.44832]
[1778775720554,48.87,81467.12,0.0,0.95696,2e-05,7.45102]
[1778775725584,48.88,81466.19,0.0,0.95693,2e-05,7.45505]
[1778775727596,48.88,81453.42,0.0,0.95663,2e-05,7.49544]
[1778775728607,48.88,81451.63,0.0,0.95659,2e-05,7.5012]
[1778775733640,48.88,81453.19,0.0,0.95662,2e-05,7.4971]
[1778775735656,48.88,81447.87,0.0,0.9565,2e-05,7.51408]
[1778775737671,48.88,81442.45,0.0,0.95637,2e-05,7.53148]
[1778775739682,48.88,81451.16,0.0,0.95657,2e-05,7.50424]
[1778775740692,48.88,81450.44,0.0,0.95655,2e-05,7.50671]
[1778775745724,48.88,81453.28,0.0,0.95661,2e-05,7.4983]
[1778775750759,48.89,81453.51,0.0,0.95661,2e-05,7.49839]
[1778775753531,48.89,81459.28,0.0,0.95676,2e-05,7.47789]
[1778775755795,48.89,81460.4,0.0,0.95678,2e-05,7.47492]
[1778775760831,48.89,81465.91,0.0,0.9569,2e-05,7.45867]
[1778775761836,48.89,81464.6,0.0,0.95687,2e-05,7.46299]
[1778775766871,48.89,81464.5,0.0,0.95686,2e-05,7.46445]
[1778775771906,48.9,81464.53,0.0,0.95685,2e-05,7.46555]
[1778775776960,48.9,81459.44,0.0,0.95672,2e-05,7.48267]
[1778775780989,48.9,81457.32,0.0,0.95667,2e-05,7.49014]
[1778775783002,48.9,81462.84,0.0,0.95679,2e-05,7.47331]
[1778775784014,48.9,81468.26,0.0,0.95692,2e-05,7.45662]
[1778775786026,48.9,81468.29,0.0,0.95691,2e-05,7.45705]
[1778775791062,48.91,81467.26,0.0,0.95688,2e-05,7.46155]
[1778775795090,48.91,81461.88,0.0,0.95675,2e-05,7.47939]
[1778775797103,48.91,81470.71,0.0,0.95695,2e-05,7.45229]
[1778775800124,48.91,81473.41,0.0,0.957,2e-05,7.44468]
[1778775805159,48.91,81474.38,0.0,0.95702,2e-05,7.44305]
[1778775807173,48.92,81479.65,0.0,0.95713,2e-05,7.42723]
[1778775810194,48.92,81485.84,0.0,0.95727,2e-05,7.40892]
[1778775815233,48.92,81496.95,0.0,0.95752,2e-05,7.3734]
[1778775816241,48.92,81504.6,0.0,0.95769,2e-05,7.35012]
[1778775817248,48.92,81511.7,0.0,0.95785,2e-05,7.32862]
[1778775818255,48.92,81512.47,0.0,0.95787,2e-05,7.32659]
[1778775822283,48.93,81500.34,0.0,0.95758,2e-05,7.36557]
[1778775826310,48.93,81481.42,0.0,0.95714,2e-05,7.42602]
[1778775827317,48.93,81471.92,0.0,0.95692,2e-05,7.4556]
[1778775828325,48.93,81469.8,0.0,0.95687,2e-05,7.46244]
[1778775833362,48.93,81454.9,0.0,0.95652,2e-05,7.51025]
[1778775838396,48.94,81455.85,0.0,0.95654,2e-05,7.50784]
[1778775843431,48.94,81454.67,0.0,0.9565,2e-05,7.51221]
[1778775848466,48.94,81450.59,0.0,0.9564,2e-05,7.52564]
[1778775853501,48.94,81444.81,0.0,0.95627,2e-05,7.54438]
[1778775854508,48.94,81444.17,0.0,0.95625,2e-05,7.54649]
[1778775858540,48.94,81440.33,0.0,0.95616,2e-05,7.55885]
[1778775859553,48.94,81433.18,0.0,0.95599,2e-05,7.58143]
[1778775860555,48.94,81439.35,0.0,0.95614,2e-05,7.562]
[1778775861561,48.94,81441.1,0.0,0.95618,2e-05,7.55654]
[1778775866597,48.94,81439.28,0.0,0.95613,2e-05,7.56253]
[1778775868610,48.94,81445.29,0.0,0.95627,2e-05,7.54373]
[1778775873646,48.94,81437.39,0.0,0.9561,2e-05,7.56611]
[1778775874652,48.94,81437.33,0.0,0.9561,2e-05,7.5663]
[1778775877674,48.94,81442.68,0.0,0.95622,2e-05,7.5495]
[1778775882708,48.94,81443.88,0.0,0.95625,2e-05,7.54589]
[1778775888753,48.94,81446.6,0.0,0.95631,2e-05,7.53756]
[1778775893789,48.94,81451.03,0.0,0.95641,2e-05,7.5239]
[1778775895803,48.95,81465.05,0.0,0.95674,2e-05,7.48014]
[1778775896810,48.95,81466.03,0.0,0.95676,2e-05,7.47721]
[1778775901845,48.95,81456.63,0.0,0.95653,2e-05,7.50735]
[1778775903622,48.95,81452.02,0.0,0.95643,2e-05,7.52186]
[1778775906879,48.95,81446.82,0.0,0.95631,2e-05,7.53829]
[1778775909901,48.95,81446.16,0.0,0.95629,2e-05,7.54043]
[1778775913699,48.95,81450.23,0.0,0.95638,2e-05,7.52775]
[1778775918965,48.95,81448.21,0.0,0.95634,2e-05,7.53433]
[1778775924000,48.95,81444.63,0.0,0.95625,2e-05,7.54587]
[1778775929036,48.95,81444.13,0.0,0.95624,2e-05,7.54766]
[1778775931050,48.95,81438.68,0.0,0.95612,2e-05,7.56213]
[1778775936098,48.95,81434.43,0.0,0.95602,2e-05,7.57564]
[1778775937099,48.95,81455.21,0.0,0.95651,2e-05,7.51041]
[1778775938110,48.95,81484.14,0.0,0.95717,2e-05,7.42028]
[1778775939117,48.95,81491.18,0.0,0.95733,2e-05,7.3987]
[1778775940123,48.95,81490.18,0.0,0.9573,2e-05,7.40211]
[1778775945158,48.96,81497.63,0.0,0.95746,2e-05,7.38052]
[1778775947172,48.96,81500.55,0.0,0.95752,2e-05,7.37217]
[1778775951201,48.96,81506.01,0.0,0.95764,2e-05,7.35668]
[1778775952207,48.96,81507.97,0.0,0.95768,2e-05,7.35101]
[1778775954221,48.96,81515.37,0.0,0.95784,2e-05,7.32901]
[1778775959261,48.97,81512.58,0.0,0.95776,2e-05,7.33975]
[1778775961284,48.97,81527.63,0.0,0.95809,2e-05,7.29481]
[1778775966318,48.97,81521.24,0.0,0.95794,2e-05,7.31594]
[1778775971353,48.98,81521.14,0.0,0.95792,2e-05,7.31856]
[1778775976389,48.98,81524.45,0.0,0.95798,2e-05,7.31069]
[1778775978402,48.99,81517.67,0.0,0.95782,2e-05,7.3325]
[1778775979413,48.99,81518.76,0.0,0.95784,2e-05,7.32958]
[1778775980416,48.99,81513.35,0.0,0.95771,2e-05,7.34669]
[1778775985451,48.99,81515.47,0.0,0.95775,2e-05,7.34227]
[1778775990487,49.0,81513.43,0.0,0.95769,2e-05,7.35066]
[1778775991493,49.0,81519.44,0.0,0.95783,2e-05,7.33027]
[1778775992500,49.0,81532.4,0.0,0.95812,2e-05,7.29045]
[1778775993506,49.0,81534.88,0.0,0.95817,2e-05,7.28335]
[1778775998543,49.01,81535.45,0.0,0.95817,2e-05,7.28417]
[1778776000556,49.01,81519.83,0.0,0.95781,2e-05,7.3336]
[1778776001566,49.01,81509.2,0.0,0.95757,2e-05,7.36637]
[1778776002571,49.01,81511.57,0.0,0.95762,2e-05,7.35943]
[1778776005591,49.01,81517.56,0.0,0.95774,2e-05,7.34215]
[1778776010634,49.02,81514.48,0.0,0.95766,2e-05,7.35378]
[1778776011636,49.02,81503.61,0.0,0.95741,2e-05,7.38813]
[1778776012642,49.02,81495.97,0.0,0.95723,2e-05,7.41179]
[1778776013649,49.02,81494.61,0.0,0.9572,2e-05,7.41633]
[1778776017677,49.03,81503.04,0.0,0.95738,2e-05,7.39151]
[1778776019698,49.03,81494.11,0.0,0.95717,2e-05,7.4199]
[1778776020703,49.03,81487.85,0.0,0.95703,2e-05,7.43967]
[1778776021723,49.03,81486.74,0.0,0.957,2e-05,7.4437]
[1778776022727,49.03,81474.79,0.0,0.95672,2e-05,7.48114]
[1778776023739,49.03,81467.89,0.0,0.95657,2e-05,7.50268]
[1778776024742,49.03,81463.17,0.0,0.95645,2e-05,7.51762]
[1778776026757,49.03,81461.26,0.0,0.95641,2e-05,7.52392]
[1778776028770,49.03,81451.82,0.0,0.95619,2e-05,7.55379]
[1778776029776,49.03,81451.86,0.0,0.95619,2e-05,7.55376]
[1778776034811,49.03,81457.47,0.0,0.95631,2e-05,7.53662]
[1778776039846,49.03,81456.76,0.0,0.95629,2e-05,7.53938]
[1778776043874,49.03,81451.52,0.0,0.95617,2e-05,7.55626]
[1778776044882,49.04,81452.09,0.0,0.95618,2e-05,7.55455]
[1778776048910,49.04,81457.84,0.0,0.95631,2e-05,7.53686]
[1778776052938,49.04,81463.2,0.0,0.95645,2e-05,7.51777]
[1778776054951,49.04,81474.99,0.0,0.95672,2e-05,7.48122]
[1778776055959,49.04,81478.89,0.0,0.95681,2e-05,7.46927]
[1778776056984,49.04,81484.38,0.0,0.95693,2e-05,7.4524]
[1778776058979,49.04,81495.66,0.0,0.95719,2e-05,7.41788]
[1778776059986,49.04,81503.69,0.0,0.95737,2e-05,7.39331]
[1778776060993,49.04,81509.28,0.0,0.95749,2e-05,7.37638]
[1778776061997,49.04,81510.07,0.0,0.95751,2e-05,7.37431]
[1778776067035,49.05,81508.7,0.0,0.95746,2e-05,7.38048]
[1778776070059,49.05,81516.75,0.0,0.95763,2e-05,7.35681]
[1778776075091,49.05,81517.73,0.0,0.95764,2e-05,7.35587]
[1778776080127,49.06,81518.64,0.0,0.95765,2e-05,7.35512]
[1778776085166,49.06,81522.13,0.0,0.95771,2e-05,7.34681]
[1778776088189,49.07,81514.78,0.0,0.95754,2e-05,7.3703]
[1778776090201,49.07,81513.01,0.0,0.95749,2e-05,7.37692]
[1778776095235,49.07,81510.51,0.0,0.95742,2e-05,7.38645]
[1778776097250,49.07,81508.6,0.0,0.95737,2e-05,7.39301]
[1778776100270,49.08,81517.12,0.0,0.95756,2e-05,7.36768]
[1778776101277,49.08,81522.18,0.0,0.95767,2e-05,7.35246]
[1778776106315,49.08,81519.35,0.0,0.95759,2e-05,7.36313]
[1778776107322,49.08,81532.2,0.0,0.95788,2e-05,7.32398]
[1778776108328,49.08,81534.3,0.0,0.95792,2e-05,7.31798]
[1778776111350,49.09,81524.27,0.0,0.9577,2e-05,7.34747]
[1778776112357,49.09,81516.16,0.0,0.95751,2e-05,7.37286]
[1778776113365,49.09,81514.03,0.0,0.95746,2e-05,7.3798]
[1778776117393,49.09,81523.32,0.0,0.95767,2e-05,7.3522]
[1778776118402,49.09,81529.0,0.0,0.95779,2e-05,7.33545]
[1778776120428,49.1,81531.55,0.0,0.95784,2e-05,7.32843]
[1778776121424,49.1,81520.46,0.0,0.95759,2e-05,7.36256]
[1778776122431,49.1,81520.34,0.0,0.95758,2e-05,7.36405]
[1778776125452,49.1,81529.02,0.0,0.95777,2e-05,7.33845]
[1778776130488,49.11,81540.44,0.0,0.95801,2e-05,7.30548]
[1778776133510,49.11,81546.71,0.0,0.95814,2e-05,7.28766]
[1778776134517,49.11,81552.31,0.0,0.95826,2e-05,7.27105]
[1778776139552,49.11,81556.84,0.0,0.95835,2e-05,7.25884]
[1778776142573,49.12,81562.08,0.0,0.95846,2e-05,7.24452]
[1778776144589,49.12,81555.37,0.0,0.9583,2e-05,7.26605]
[1778776148614,49.12,81558.44,0.0,0.95835,2e-05,7.25885]
[1778776153649,49.13,81554.77,0.0,0.95825,2e-05,7.27285]
[1778776154656,49.13,81547.57,0.0,0.95809,2e-05,7.29537]
[1778776157678,49.14,81557.07,0.0,0.95829,2e-05,7.26794]
[1778776159692,49.14,81547.25,0.0,0.95806,2e-05,7.29904]
[1778776164726,49.14,81544.2,0.0,0.95797,2e-05,7.31096]
[1778776169765,49.15,81538.51,0.0,0.95783,2e-05,7.33084]
[1778776171774,49.15,81529.28,0.0,0.95763,2e-05,7.35737]
[1778776175804,49.16,81509.73,0.0,0.95717,2e-05,7.41928]
[1778776176811,49.16,81503.98,0.0,0.95704,2e-05,7.43738]
[1778776181845,49.16,81503.69,0.0,0.95702,2e-05,7.43974]
[1778776186880,49.16,81507.08,0.0,0.95709,2e-05,7.43075]
[1778776190910,49.17,81501.63,0.0,0.95696,2e-05,7.44878]
[1778776191917,49.17,81496.37,0.0,0.95684,2e-05,7.46535]
[1778776196954,49.17,81498.82,0.0,0.95688,2e-05,7.45904]
[1778776199974,49.17,81507.83,0.0,0.95708,2e-05,7.43194]
[1778776201992,49.17,81516.2,0.0,0.95727,2e-05,7.40671]
[1778776202997,49.17,81523.59,0.0,0.95743,2e-05,7.38427]
[1778776204005,49.18,81530.74,0.0,0.95759,2e-05,7.36266]
[1778776205018,49.18,81521.05,0.0,0.95737,2e-05,7.39286]
[1778776208034,49.18,81528.1,0.0,0.95752,2e-05,7.37223]
[1778776209054,49.18,81522.22,0.0,0.95739,2e-05,7.3907]
[1778776212065,49.18,81529.16,0.0,0.95754,2e-05,7.37038]
[1778776213069,49.18,81536.52,0.0,0.9577,2e-05,7.34815]
[1778776218105,49.19,81535.58,0.0,0.95766,2e-05,7.35306]
[1778776223140,49.19,81538.65,0.0,0.95772,2e-05,7.34576]
[1778776228176,49.2,81541.88,0.0,0.95777,2e-05,7.33805]
[1778776233210,49.2,81538.15,0.0,0.95769,2e-05,7.34896]
[1778776238246,49.21,81541.3,0.0,0.95774,2e-05,7.3415]
[1778776242273,49.21,81535.82,0.0,0.95762,2e-05,7.35802]
[1778776246112,49.21,81533.42,0.0,0.95757,2e-05,7.36497]
[1778776250332,49.21,81524.05,0.0,0.95736,2e-05,7.39441]
[1778776256182,49.21,81527.17,0.0,0.95741,2e-05,7.38707]
[1778776261407,49.22,81534.13,0.0,0.95755,2e-05,7.3676]
[1778776263421,49.22,81535.63,0.0,0.95758,2e-05,7.36383]
[1778776268456,49.22,81532.73,0.0,0.95751,2e-05,7.37377]
[1778776273504,49.23,81536.19,0.0,0.95757,2e-05,7.36517]
[1778776275517,49.23,81542.71,0.0,0.95772,2e-05,7.34547]
[1778776276539,49.23,81543.18,0.0,0.95773,2e-05,7.34396]
[1778776281560,49.23,81545.02,0.0,0.95777,2e-05,7.33803]
[1778776284586,49.23,81538.92,0.0,0.95764,2e-05,7.35646]
[1778776289618,49.23,81534.6,0.0,0.95753,2e-05,7.37132]
[1778776294651,49.23,81534.49,0.0,0.95754,2e-05,7.3689]
[1778776299686,49.23,81530.37,0.0,0.95745,2e-05,7.38152]
[1778776300697,49.23,81520.28,0.0,0.95722,2e-05,7.41296]
[1778776305773,49.23,81516.63,0.0,0.95712,2e-05,7.42548]
[1778776311780,49.23,81501.56,0.0,0.95677,2e-05,7.4731]
[1778776314802,49.23,81507.72,0.0,0.95692,2e-05,7.45362]
[1778776317823,49.24,81502.66,0.0,0.9568,2e-05,7.46998]
[1778776320844,49.24,81498.1,0.0,0.95669,2e-05,7.48468]
[1778776323865,49.24,81510.82,0.0,0.95698,2e-05,7.44479]
[1778776326887,49.23,81503.06,0.0,0.95681,2e-05,7.46846]
[1778776329912,49.24,81497.88,0.0,0.95669,2e-05,7.48506]
[1778776333941,49.24,81492.6,0.0,0.95656,2e-05,7.50205]
[1778776336962,49.24,81499.67,0.0,0.95672,2e-05,7.48001]
[1778776341996,49.24,81496.1,0.0,0.95664,2e-05,7.49197]
[1778776347033,49.24,81494.33,0.0,0.95659,2e-05,7.49826]
[1778776348040,49.24,81489.01,0.0,0.95647,2e-05,7.51495]
[1778776350053,49.24,81481.09,0.0,0.95628,2e-05,7.53987]
[1778776351061,49.24,81474.63,0.0,0.95615,2e-05,7.55736]
[1778776356096,49.24,81472.47,0.0,0.95609,2e-05,7.56435]
[1778776358109,49.24,81482.83,0.0,0.95634,2e-05,7.53162]
[1778776363145,49.24,81486.07,0.0,0.95643,2e-05,7.51952]
[1778776368180,49.23,81490.14,0.0,0.95653,2e-05,7.50487]
[1778776371202,49.23,81495.09,0.0,0.95665,2e-05,7.48891]
[1778776374225,49.23,81501.73,0.0,0.95681,2e-05,7.46731]
[1778776376236,49.23,81494.39,0.0,0.95665,2e-05,7.48947]
[1778776381277,49.22,81495.73,0.0,0.95669,2e-05,7.48393]
[1778776383289,49.22,81507.3,0.0,0.95696,2e-05,7.44753]
[1778776388325,49.22,81495.64,0.0,0.95669,2e-05,7.4834]
[1778776391344,49.22,81487.64,0.0,0.9565,2e-05,7.50872]
[1778776392352,49.22,81476.97,0.0,0.95626,2e-05,7.54207]
[1778776397388,49.22,81477.08,0.0,0.95626,2e-05,7.54208]
[1778776399401,49.22,81465.95,0.0,0.956,2e-05,7.57696]
[1778776403429,49.22,81471.9,0.0,0.95614,2e-05,7.55841]
[1778776408472,49.23,81469.53,0.0,0.95608,2e-05,7.56607]
[1778776411485,49.23,81459.71,0.0,0.95587,2e-05,7.59419]
[1778776412494,49.23,81459.09,0.0,0.95585,2e-05,7.59611]
[1778776417527,49.23,81460.81,0.0,0.95589,2e-05,7.59063]
[1778776422562,49.22,81461.82,0.0,0.95592,2e-05,7.58729]
[1778776423569,49.22,81455.92,0.0,0.95578,2e-05,7.60577]
[1778776424576,49.22,81454.14,0.0,0.95574,2e-05,7.61129]
[1778776428606,49.22,81449.3,0.0,0.95563,2e-05,7.62612]
[1778776430618,49.22,81458.46,0.0,0.95584,2e-05,7.59711]
[1778776431625,49.22,81460.85,0.0,0.9559,2e-05,7.58954]
[1778776433639,49.22,81468.69,0.0,0.95608,2e-05,7.56487]
[1778776434647,49.22,81469.44,0.0,0.9561,2e-05,7.56252]
[1778776439681,49.22,81466.27,0.0,0.95603,2e-05,7.57244]
[1778776444722,49.22,81462.36,0.0,0.95594,2e-05,7.58464]
[1778776449759,49.22,81460.17,0.0,0.95589,2e-05,7.59137]
[1778776453793,49.22,81466.1,0.0,0.95603,2e-05,7.57266]
[1778776456814,49.22,81457.61,0.0,0.95583,2e-05,7.59927]
[1778776457820,49.22,81438.38,0.0,0.95538,2e-05,7.65976]
[1778776458828,49.22,81429.5,0.0,0.95517,2e-05,7.6879]
[1778776462855,49.22,81418.76,0.0,0.95491,2e-05,7.72274]
[1778776464869,49.22,81414.73,0.0,0.95481,2e-05,7.73584]
[1778776466885,49.22,81421.15,0.0,0.95496,2e-05,7.7156]
[1778776467892,49.23,81429.56,0.0,0.95516,2e-05,7.68935]
[1778776468901,49.23,81434.68,0.0,0.95528,2e-05,7.6734]
[1778776470914,49.23,81439.4,0.0,0.95539,2e-05,7.65818]
[1778776473934,49.22,81444.46,0.0,0.95553,2e-05,7.63902]
[1778776478969,49.22,81445.54,0.0,0.95556,2e-05,7.63509]
[1778776485011,49.22,81446.6,0.0,0.95558,2e-05,7.63121]
[1778776486018,49.22,81440.92,0.0,0.95545,2e-05,7.649]
[1778776488032,49.22,81434.69,0.0,0.95531,2e-05,7.66841]
[1778776493072,49.22,81430.32,0.0,0.95521,2e-05,7.68164]
[1778776498103,49.22,81432.04,0.0,0.95525,2e-05,7.67547]
[1778776502131,49.22,81419.65,0.0,0.95497,2e-05,7.71405]
[1778776507167,49.22,81417.92,0.0,0.95493,2e-05,7.7193]
[1778776512206,49.22,81419.87,0.0,0.95497,2e-05,7.71424]
[1778776517238,49.22,81417.85,0.0,0.95491,2e-05,7.72177]
[1778776522272,49.22,81431.8,0.0,0.95524,2e-05,7.67793]
[1778776523279,49.22,81440.07,0.0,0.95543,2e-05,7.65172]
[1778776528313,49.22,81440.13,0.0,0.95544,2e-05,7.65101]
[1778776533348,49.22,81440.06,0.0,0.95545,2e-05,7.64786]
[1778776538390,49.22,81441.05,0.0,0.95548,2e-05,7.6442]
[1778776543426,49.22,81444.67,0.0,0.95557,2e-05,7.6323]
[1778776548462,49.22,81441.87,0.0,0.95551,2e-05,7.64072]
[1778776553497,49.22,81440.93,0.0,0.95549,2e-05,7.64327]
[1778776558532,49.21,81438.52,0.0,0.95543,2e-05,7.65048]
[1778776561553,49.21,81432.82,0.0,0.9553,2e-05,7.6682]
[1778776566588,49.21,81433.89,0.0,0.95533,2e-05,7.66421]
[1778776570619,49.21,81421.44,0.0,0.95505,2e-05,7.70214]
[1778776571625,49.21,81415.99,0.0,0.95492,2e-05,7.71924]
[1778776572632,49.21,81417.33,0.0,0.95495,2e-05,7.71478]
[1778776578466,49.2,81404.35,0.0,0.95466,2e-05,7.75472]
[1778776581700,49.2,81399.17,0.0,0.95455,2e-05,7.76813]
[1778776583713,49.2,81395.26,0.0,0.95446,2e-05,7.7808]
[1778776588535,49.2,81401.27,0.0,0.9546,2e-05,7.76208]
[1778776591767,49.2,81395.94,0.0,0.95449,2e-05,7.77654]
[1778776595799,49.2,81384.46,0.0,0.95421,2e-05,7.81352]
[1778776596803,49.2,81383.79,0.0,0.95419,2e-05,7.81569]
[1778776601838,49.2,81382.47,0.0,0.95416,2e-05,7.82001]
[1778776605866,49.2,81368.44,0.0,0.95382,2e-05,7.86553]
[1778776606873,49.2,81367.91,0.0,0.9538,2e-05,7.86765]
[1778776610901,49.2,81373.01,0.0,0.95392,2e-05,7.85192]
[1778776612915,49.2,81386.0,0.0,0.95423,2e-05,7.81019]
[1778776613922,49.2,81386.44,0.0,0.95424,2e-05,7.8088]
[1778776618957,49.2,81381.06,0.0,0.95411,2e-05,7.82612]
[1778776620971,49.2,81376.89,0.0,0.95401,2e-05,7.83947]
[1778776625000,49.2,81359.38,0.0,0.95359,2e-05,7.89568]
[1778776626006,49.2,81359.91,0.0,0.9536,2e-05,7.89386]
[1778776631041,49.2,81356.95,0.0,0.95354,2e-05,7.90287]
[1778776633066,49.2,81356.45,0.0,0.95353,2e-05,7.90419]
[1778776634063,49.2,81362.52,0.0,0.95367,2e-05,7.88449]
[1778776635074,49.2,81360.95,0.0,0.95364,2e-05,7.88944]
[1778776636077,49.2,81356.76,0.0,0.95354,2e-05,7.90267]
[1778776641112,49.2,81353.62,0.0,0.95347,2e-05,7.91199]
[1778776646152,49.2,81353.56,0.0,0.95347,2e-05,7.91132]
[1778776648165,49.2,81337.35,0.0,0.95308,2e-05,7.96353]
[1778776649172,49.2,81337.9,0.0,0.95309,2e-05,7.96123]
[1778776652194,49.19,81328.03,0.0,0.95287,2e-05,7.99007]
[1778776657228,49.19,81331.79,0.0,0.95296,2e-05,7.97745]
[1778776658236,49.19,81326.49,0.0,0.95283,2e-05,7.99485]
[1778776662268,49.19,81333.85,0.0,0.95302,2e-05,7.9698]
[1778776663281,49.19,81347.64,0.0,0.95336,2e-05,7.92499]
[1778776664285,49.19,81356.49,0.0,0.95358,2e-05,7.8963]
[1778776669315,49.19,81354.81,0.0,0.95354,2e-05,7.901]
[1778776674351,49.19,81356.3,0.0,0.95358,2e-05,7.89553]
[1778776676365,49.19,81350.96,0.0,0.95346,2e-05,7.91244]
[1778776681401,49.19,81356.7,0.0,0.9536,2e-05,7.8931]
[1778776683414,49.18,81368.62,0.0,0.95389,2e-05,7.85454]
[1778776688451,49.18,81362.64,0.0,0.95375,2e-05,7.87335]
[1778776689458,49.18,81369.32,0.0,0.95391,2e-05,7.85181]
[1778776694504,49.18,81369.47,0.0,0.95392,2e-05,7.85107]
[1778776699528,49.18,81366.19,0.0,0.95384,2e-05,7.86122]
[1778776706587,49.18,81386.52,0.0,0.95433,2e-05,7.79556]
[1778776707592,49.18,81399.65,0.0,0.95465,2e-05,7.75374]
[1778776708599,49.18,81404.98,0.0,0.95477,2e-05,7.73688]
[1778776713634,49.18,81408.87,0.0,0.95488,2e-05,7.72235]
[1778776718672,49.18,81406.8,0.0,0.95482,2e-05,7.72961]
[1778776720691,49.19,81415.91,0.0,0.95504,2e-05,7.701]
[1778776725726,49.19,81410.61,0.0,0.95491,2e-05,7.71867]
[1778776727741,49.19,81402.3,0.0,0.95471,2e-05,7.74538]
[1778776729754,49.19,81410.05,0.0,0.95489,2e-05,7.72104]
[1778776734789,49.19,81408.73,0.0,0.95487,2e-05,7.72399]
[1778776739827,49.18,81403.76,0.0,0.95476,2e-05,7.73853]
[1778776740833,49.18,81409.31,0.0,0.95489,2e-05,7.72061]
[1778776742845,49.18,81423.7,0.0,0.95523,2e-05,7.6745]
[1778776743853,49.18,81426.45,0.0,0.9553,2e-05,7.66563]
[1778776745867,49.18,81430.39,0.0,0.9554,2e-05,7.65288]
[1778776748887,49.18,81423.26,0.0,0.95523,2e-05,7.67505]
[1778776749895,49.18,81423.09,0.0,0.95523,2e-05,7.67543]
[1778776750901,49.18,81411.83,0.0,0.95496,2e-05,7.71095]
[1778776751910,49.18,81408.17,0.0,0.95488,2e-05,7.72235]
[1778776753922,49.18,81402.34,0.0,0.95474,2e-05,7.7404]
[1778776759748,49.17,81406.85,0.0,0.95486,2e-05,7.72459]
[1778776764999,49.17,81405.16,0.0,0.95481,2e-05,7.73065]
[1778776769819,49.18,81398.7,0.0,0.95465,2e-05,7.75229]
[1778776775072,49.18,81398.02,0.0,0.95464,2e-05,7.75268]
[1778776779889,49.18,81414.92,0.0,0.95504,2e-05,7.70006]
[1778776783127,49.18,81421.56,0.0,0.95519,2e-05,7.6799]
[1778776785141,49.19,81427.28,0.0,0.95532,2e-05,7.66244]
[1778776790175,49.19,81426.58,0.0,0.95529,2e-05,7.66628]
[1778776793198,49.19,81417.29,0.0,0.95506,2e-05,7.69661]
[1778776798243,49.2,81419.31,0.0,0.9551,2e-05,7.69179]
[1778776802261,49.2,81431.45,0.0,0.95538,2e-05,7.65416]
[1778776803269,49.2,81433.13,0.0,0.95542,2e-05,7.64949]
[1778776806291,49.2,81443.0,0.0,0.95564,2e-05,7.619]
[1778776807298,49.2,81447.24,0.0,0.95574,2e-05,7.6056]
[1778776808305,49.2,81456.08,0.0,0.95595,2e-05,7.57779]
[1778776809313,49.2,81461.06,0.0,0.95607,2e-05,7.56219]
[1778776810320,49.2,81462.15,0.0,0.95609,2e-05,7.55884]
[1778776813342,49.2,81471.34,0.0,0.9563,2e-05,7.53028]
[1778776818378,49.2,81480.33,0.0,0.95651,2e-05,7.5027]
[1778776823413,49.2,81483.71,0.0,0.95658,2e-05,7.49287]
[1778776828448,49.2,81498.27,0.0,0.95691,2e-05,7.44844]
[1778776831473,49.21,81504.45,0.0,0.95706,2e-05,7.42728]
[1778776832476,49.21,81494.09,0.0,0.95682,2e-05,7.45939]
[1778776833483,49.21,81498.19,0.0,0.95691,2e-05,7.44708]
[1778776838519,49.21,81502.16,0.0,0.95699,2e-05,7.43595]
[1778776842547,49.21,81506.86,0.0,0.95709,2e-05,7.42241]
[1778776847582,49.22,81507.81,0.0,0.95711,2e-05,7.42083]
[1778776852618,49.22,81508.34,0.0,0.95711,2e-05,7.42058]
[1778776858661,49.22,81505.63,0.0,0.95704,2e-05,7.43053]
[1778776863711,49.23,81507.37,0.0,0.95707,2e-05,7.42643]
[1778776868753,49.23,81506.61,0.0,0.95704,2e-05,7.43009]
[1778776873783,49.23,81507.49,0.0,0.95705,2e-05,7.42869]
[1778776875796,49.23,81517.66,0.0,0.95728,2e-05,7.39756]
[1778776876803,49.23,81511.89,0.0,0.95714,2e-05,7.41599]
[1778776881838,49.24,81509.96,0.0,0.95709,2e-05,7.42337]
[1778776882848,49.24,81503.96,0.0,0.95695,2e-05,7.44216]
[1778776883853,49.24,81496.14,0.0,0.95677,2e-05,7.4666]
[1778776888887,49.24,81491.09,0.0,0.95665,2e-05,7.48312]
[1778776890901,49.24,81496.65,0.0,0.95677,2e-05,7.46619]
[1778776893932,49.24,81501.33,0.0,0.95689,2e-05,7.44952]
[1778776898962,49.24,81502.23,0.0,0.9569,2e-05,7.44783]
[1778776904006,49.25,81500.22,0.0,0.95685,2e-05,7.45509]
[1778776906017,49.25,81507.08,0.0,0.957,2e-05,7.43428]
[1778776911051,49.25,81506.06,0.0,0.95697,2e-05,7.43862]
[1778776914072,49.25,81513.0,0.0,0.95713,2e-05,7.41787]
[1778776918101,49.25,81518.15,0.0,0.95724,2e-05,7.40302]
[1778776919107,49.26,81532.43,0.0,0.95756,2e-05,7.35933]
[1778776920113,49.26,81534.94,0.0,0.95761,2e-05,7.35197]
[1778776925149,49.26,81534.85,0.0,0.9576,2e-05,7.35405]
[1778776930996,49.26,81519.57,0.0,0.95724,2e-05,7.40315]
[1778776933206,49.27,81516.17,0.0,0.95715,2e-05,7.41417]
[1778776934212,49.27,81501.17,0.0,0.95681,2e-05,7.46084]
[1778776935226,49.27,81513.7,0.0,0.9571,2e-05,7.42224]
[1778776936227,49.27,81524.01,0.0,0.95733,2e-05,7.39068]
[1778776937234,49.27,81531.28,0.0,0.95749,2e-05,7.36861]
[1778776938240,49.27,81529.78,0.0,0.95745,2e-05,7.37356]
[1778776943280,49.27,81522.61,0.0,0.95728,2e-05,7.39731]
[1778776945294,49.27,81531.13,0.0,0.95747,2e-05,7.3717]
[1778776946339,49.28,81533.57,0.0,0.95752,2e-05,7.36455]
[1778776948331,49.28,81524.73,0.0,0.95732,2e-05,7.39246]
[1778776949339,49.28,81526.32,0.0,0.95735,2e-05,7.38788]
[1778776954373,49.28,81530.9,0.0,0.95745,2e-05,7.37273]
[1778776955380,49.28,81536.42,0.0,0.95758,2e-05,7.35613]
[1778776956388,49.28,81541.33,0.0,0.95768,2e-05,7.34145]
[1778776960416,49.29,81547.35,0.0,0.95781,2e-05,7.32465]
[1778776965454,49.29,81553.53,0.0,0.95793,2e-05,7.30793]
[1778776967465,49.29,81557.86,0.0,0.95802,2e-05,7.29564]
[1778776969481,49.3,81550.24,0.0,0.95784,2e-05,7.31988]
[1778776970488,49.3,81553.59,0.0,0.95792,2e-05,7.31008]
[1778776972503,49.3,81559.75,0.0,0.95805,2e-05,7.29218]
[1778776977537,49.31,81579.12,0.0,0.95846,2e-05,7.23566]
[1778776978544,49.31,81581.77,0.0,0.95851,2e-05,7.22818]
[1778776983580,49.31,81581.87,0.0,0.9585,2e-05,7.23082]
[1778776986603,49.32,81587.97,0.0,0.95862,2e-05,7.21413]
[1778776988619,49.32,81593.49,0.0,0.95873,2e-05,7.19866]
[1778776990628,49.32,81584.09,0.0,0.95852,2e-05,7.22836]
[1778776991635,49.33,81560.89,0.0,0.958,2e-05,7.2995]
[1778776992644,49.33,81561.84,0.0,0.95801,2e-05,7.29706]
[1778776994656,49.33,81548.82,0.0,0.95772,2e-05,7.33776]
[1778776995664,49.33,81547.68,0.0,0.95769,2e-05,7.34164]
[1778776998684,49.33,81554.35,0.0,0.95783,2e-05,7.32236]
[1778776999692,49.33,81558.07,0.0,0.95791,2e-05,7.31141]
[1778777004728,49.34,81555.59,0.0,0.95784,2e-05,7.32109]
[1778777008758,49.34,81536.67,0.0,0.9574,2e-05,7.3807]
[1778777009764,49.34,81538.02,0.0,0.95743,2e-05,7.37687]
[1778777014799,49.35,81539.23,0.0,0.95746,2e-05,7.37205]
[1778777020843,49.35,81537.76,0.0,0.95741,2e-05,7.37842]
[1778777024870,49.35,81543.01,0.0,0.95752,2e-05,7.36379]
[1778777026884,49.35,81527.08,0.0,0.95716,2e-05,7.41332]
[1778777031919,49.36,81525.99,0.0,0.95712,2e-05,7.41786]
[1778777036954,49.36,81525.91,0.0,0.95711,2e-05,7.41925]
[1778777037961,49.36,81520.34,0.0,0.95699,2e-05,7.43663]
[1778777038968,49.36,81528.47,0.0,0.95717,2e-05,7.4118]
[1778777044003,49.36,81524.55,0.0,0.95707,2e-05,7.42503]
[1778777049045,49.37,81519.61,0.0,0.95695,2e-05,7.44123]
[1778777053089,49.37,81506.36,0.0,0.95665,2e-05,7.48281]
[1778777054088,49.37,81498.37,0.0,0.95646,2e-05,7.50767]
[1778777056102,49.37,81490.27,0.0,0.95628,2e-05,7.5329]
[1778777059122,49.37,81486.54,0.0,0.95619,2e-05,7.54456]
[1778777064158,49.37,81486.0,0.0,0.95617,2e-05,7.54747]
[1778777068185,49.37,81479.72,0.0,0.95601,2e-05,7.56866]
[1778777072214,49.38,81473.66,0.0,0.95588,2e-05,7.5859]
[1778777073221,49.38,81473.73,0.0,0.95588,2e-05,7.58602]
[1778777076242,49.38,81479.65,0.0,0.95602,2e-05,7.56728]
[1778777078261,49.38,81484.52,0.0,0.95613,2e-05,7.55195]
[1778777083291,49.38,81485.18,0.0,0.95615,2e-05,7.5498]
[1778777085307,49.38,81492.03,0.0,0.9563,2e-05,7.52843]
[1778777086312,49.38,81492.96,0.0,0.95632,2e-05,7.52556]
[1778777092157,49.38,81494.74,0.0,0.95636,2e-05,7.52019]
[1778777096388,49.38,81481.16,0.0,0.95605,2e-05,7.56264]
[1778777097394,49.38,81477.03,0.0,0.95595,2e-05,7.5755]
[1778777099408,49.38,81474.75,0.0,0.9559,2e-05,7.5825]
[1778777102429,49.38,81470.28,0.0,0.9558,2e-05,7.59624]
[1778777103436,49.38,81476.29,0.0,0.95594,2e-05,7.57735]
[1778777104444,49.38,81476.74,0.0,0.95595,2e-05,7.57589]
[1778777109478,49.38,81470.85,0.0,0.95582,2e-05,7.59401]
[1778777112298,49.37,81488.11,0.0,0.95622,2e-05,7.53995]
[1778777113506,49.37,81496.97,0.0,0.95642,2e-05,7.51231]
[1778777114512,49.37,81498.14,0.0,0.95645,2e-05,7.50871]
[1778777119549,49.38,81493.11,0.0,0.95633,2e-05,7.52453]
[1778777124605,49.38,81485.81,0.0,0.95616,2e-05,7.54733]
[1778777126610,49.38,81479.92,0.0,0.95603,2e-05,7.56566]
[1778777131644,49.37,81482.13,0.0,0.95609,2e-05,7.55579]
[1778777135696,49.37,81444.69,0.0,0.95522,2e-05,7.67309]
[1778777136692,49.37,81414.94,0.0,0.95452,2e-05,7.76742]
[1778777137698,49.38,81408.68,0.0,0.95437,2e-05,7.78737]
[1778777138712,49.38,81415.49,0.0,0.95453,2e-05,7.76573]
[1778777139707,49.38,81419.62,0.0,0.95463,2e-05,7.75266]
[1778777141720,49.38,81422.62,0.0,0.9547,2e-05,7.74331]
[1778777144741,49.38,81402.89,0.0,0.95422,2e-05,7.80631]
[1778777145763,49.38,81377.46,0.0,0.95361,2e-05,7.88766]
[1778777146770,49.38,81357.53,0.0,0.95313,2e-05,7.9518]
[1778777147779,49.37,81358.72,0.0,0.95317,2e-05,7.94547]
[1778777148801,49.37,81372.17,0.0,0.95352,2e-05,7.89994]
[1778777149794,49.37,81381.56,0.0,0.95375,2e-05,7.86964]
[1778777150801,49.36,81390.36,0.0,0.95396,2e-05,7.84136]
[1778777151809,49.36,81401.38,0.0,0.95422,2e-05,7.80611]
[1778777152815,49.36,81411.59,0.0,0.95447,2e-05,7.77361]
[1778777153822,49.36,81413.27,0.0,0.95451,2e-05,7.76832]
[1778777154830,49.37,81418.86,0.0,0.95464,2e-05,7.75073]
[1778777159864,49.37,81415.68,0.0,0.95456,2e-05,7.76121]
[1778777161878,49.37,81410.08,0.0,0.95443,2e-05,7.7792]
[1778777162886,49.37,81400.0,0.0,0.95419,2e-05,7.81132]
[1778777165908,49.37,81390.37,0.0,0.95395,2e-05,7.84205]
[1778777166913,49.37,81377.79,0.0,0.95365,2e-05,7.88231]
[1778777167920,49.37,81366.61,0.0,0.95338,2e-05,7.91795]
[1778777168931,49.37,81357.73,0.0,0.95317,2e-05,7.94656]
[1778777169935,49.36,81363.32,0.0,0.9533,2e-05,7.92813]
[1778777171949,49.36,81374.06,0.0,0.95357,2e-05,7.89327]
[1778777173963,49.36,81381.3,0.0,0.95375,2e-05,7.86983]
[1778777174970,49.36,81389.59,0.0,0.95395,2e-05,7.84323]
[1778777175979,49.36,81395.04,0.0,0.95408,2e-05,7.8258]
[1778777181012,49.36,81401.68,0.0,0.95424,2e-05,7.8045]
[1778777182020,49.36,81412.72,0.0,0.9545,2e-05,7.76942]
[1778777184037,49.36,81394.5,0.0,0.95406,2e-05,7.8275]
[1778777189069,49.36,81386.57,0.0,0.95387,2e-05,7.8527]
[1778777194107,49.36,81388.2,0.0,0.95393,2e-05,7.84438]
[1778777199139,49.36,81386.96,0.0,0.9539,2e-05,7.8481]
[1778777204174,49.36,81385.24,0.0,0.95386,2e-05,7.85334]
[1778777207195,49.36,81400.62,0.0,0.95423,2e-05,7.80415]
[1778777208202,49.36,81410.59,0.0,0.95447,2e-05,7.77248]
[1778777213238,49.36,81408.24,0.0,0.95441,2e-05,7.78032]
[1778777217265,49.36,81400.56,0.0,0.95423,2e-05,7.80497]
[1778777220287,49.36,81405.46,0.0,0.95434,2e-05,7.78948]
[1778777224315,49.36,81411.33,0.0,0.95448,2e-05,7.77065]
[1778777228342,49.36,81422.03,0.0,0.95474,2e-05,7.73675]
[1778777231363,49.36,81416.82,0.0,0.95462,2e-05,7.75244]
[1778777236397,49.36,81415.37,0.0,0.95459,2e-05,7.75722]
[1778777241434,49.36,81401.86,0.0,0.95427,2e-05,7.7991]
[1778777246469,49.36,81401.22,0.0,0.95425,2e-05,7.80145]
[1778777247479,49.36,81407.28,0.0,0.9544,2e-05,7.78223]
[1778777248482,49.36,81403.63,0.0,0.95431,2e-05,7.79397]
[1778777253517,49.36,81403.39,0.0,0.95431,2e-05,7.79247]
[1778777255531,49.36,81416.26,0.0,0.95462,2e-05,7.75134]
[1778777256538,49.36,81420.48,0.0,0.95473,2e-05,7.7377]
[1778777258555,49.36,81426.78,0.0,0.95488,2e-05,7.71728]
[1778777262583,49.36,81431.49,0.0,0.95499,2e-05,7.70287]
[1778777268623,49.36,81431.81,0.0,0.955,2e-05,7.70161]
[1778777273658,49.36,81431.83,0.0,0.955,2e-05,7.70108]
[1778777278695,49.36,81434.32,0.0,0.95507,2e-05,7.69229]
[1778777283728,49.35,81434.9,0.0,0.95509,2e-05,7.68952]
[1778777288767,49.35,81433.2,0.0,0.95505,2e-05,7.69392]
[1778777293601,49.35,81425.74,0.0,0.95488,2e-05,7.71646]
[1778777298837,49.35,81416.4,0.0,0.95467,2e-05,7.74483]
[1778777299844,49.35,81415.45,0.0,0.95465,2e-05,7.74798]
[1778777301858,49.35,81408.88,0.0,0.95449,2e-05,7.7691]
[1778777304879,49.35,81404.19,0.0,0.95438,2e-05,7.78428]
[1778777305886,49.35,81395.27,0.0,0.95416,2e-05,7.8128]
[1778777306893,49.35,81394.5,0.0,0.95414,2e-05,7.81529]
[1778777311928,49.35,81392.33,0.0,0.9541,2e-05,7.81955]
[1778777316963,49.35,81394.08,0.0,0.95415,2e-05,7.81408]
[1778777318977,49.35,81398.08,0.0,0.95424,2e-05,7.80142]
[1778777324015,49.35,81394.98,0.0,0.95416,2e-05,7.81162]
[1778777329046,49.35,81392.93,0.0,0.95411,2e-05,7.81839]
[1778777331061,49.35,81386.7,0.0,0.95396,2e-05,7.83834]
[1778777336096,49.35,81389.61,0.0,0.95403,2e-05,7.82907]
[1778777341133,49.35,81393.68,0.0,0.95413,2e-05,7.81629]
[1778777343145,49.35,81387.37,0.0,0.95398,2e-05,7.8365]
[1778777348180,49.35,81384.46,0.0,0.95391,2e-05,7.84591]
[1778777350195,49.35,81392.73,0.0,0.9541,2e-05,7.81954]
[1778777356236,49.35,81393.4,0.0,0.95412,2e-05,7.81769]
[1778777360264,49.35,81388.1,0.0,0.95399,2e-05,7.83436]
[1778777366306,49.35,81386.26,0.0,0.95395,2e-05,7.84037]
[1778777370336,49.35,81372.34,0.0,0.95361,2e-05,7.88498]
[1778777374365,49.35,81366.52,0.0,0.95349,2e-05,7.90016]
[1778777376378,49.35,81360.24,0.0,0.95334,2e-05,7.92014]
[1778777378391,49.35,81354.84,0.0,0.95321,2e-05,7.93724]
[1778777381412,49.35,81349.82,0.0,0.95309,2e-05,7.95291]
[1778777386448,49.35,81347.49,0.0,0.95304,2e-05,7.95942]
[1778777391483,49.34,81359.73,0.0,0.95335,2e-05,7.91897]
[1778777395510,49.34,81355.61,0.0,0.95325,2e-05,7.93156]
[1778777400546,49.34,81351.1,0.0,0.95315,2e-05,7.94518]
[1778777402560,49.34,81334.44,0.0,0.95274,2e-05,7.99858]
[1778777404574,49.34,81342.5,0.0,0.95295,2e-05,7.97195]
[1778777409608,49.33,81347.21,0.0,0.95307,2e-05,7.95556]
[1778777414648,49.33,81351.46,0.0,0.95318,2e-05,7.94073]
[1778777415652,49.33,81359.86,0.0,0.95339,2e-05,7.91344]
[1778777416659,49.33,81363.41,0.0,0.95348,2e-05,7.90185]
[1778777417666,49.33,81377.78,0.0,0.95383,2e-05,7.85556]
[1778777418673,49.33,81377.45,0.0,0.95382,2e-05,7.85654]
[1778777423728,49.33,81379.68,0.0,0.95387,2e-05,7.84915]
[1778777425729,49.33,81373.65,0.0,0.95373,2e-05,7.86837]
[1778777430761,49.33,81375.0,0.0,0.95376,2e-05,7.86373]
[1778777432773,49.33,81380.13,0.0,0.95391,2e-05,7.84351]
[1778777435795,49.32,81379.51,0.0,0.9539,2e-05,7.84414]
[1778777437808,49.32,81375.37,0.0,0.95381,2e-05,7.85648]
[1778777440829,49.32,81380.5,0.0,0.95394,2e-05,7.83905]
[1778777444860,49.32,81374.93,0.0,0.95381,2e-05,7.85681]
[1778777445864,49.32,81369.31,0.0,0.95367,2e-05,7.87478]
[1778777446871,49.32,81366.45,0.0,0.9536,2e-05,7.88388]
[1778777448891,49.32,81358.86,0.0,0.95342,2e-05,7.90808]
[1778777449893,49.32,81350.23,0.0,0.95321,2e-05,7.93576]
[1778777450900,49.32,81343.5,0.0,0.95305,2e-05,7.95732]
[1778777451906,49.32,81341.36,0.0,0.953,2e-05,7.96402]
[1778777456948,49.31,81336.91,0.0,0.9529,2e-05,7.97728]
[1778777457948,49.32,81325.96,0.0,0.95262,2e-05,8.01305]
[1778777458955,49.32,81319.35,0.0,0.95246,2e-05,8.03473]
[1778777459963,49.32,81318.44,0.0,0.95244,2e-05,8.03785]
[1778777462986,49.32,81326.18,0.0,0.95263,2e-05,8.01267]
[1778777464823,49.31,81323.21,0.0,0.95256,2e-05,8.02176]
[1778777467014,49.32,81315.15,0.0,0.95236,2e-05,8.04835]
[1778777469028,49.31,81309.73,0.0,0.95223,2e-05,8.06533]
[1778777474895,49.31,81293.39,0.0,0.95183,3e-05,8.11698]
[1778777476082,49.31,81289.07,0.0,0.95173,3e-05,8.13034]
[1778777477090,49.31,81283.63,0.0,0.9516,3e-05,8.14774]
[1778777479103,49.31,81293.85,0.0,0.95186,3e-05,8.11327]
[1778777480110,49.3,81291.99,0.0,0.95182,3e-05,8.11894]
[1778777485150,49.3,81292.77,0.0,0.95185,3e-05,8.11417]
[1778777487168,49.3,81287.55,0.0,0.95173,3e-05,8.13039]
[1778777489180,49.29,81286.25,0.0,0.9517,3e-05,8.13368]
[1778777492200,49.29,81276.78,0.0,0.95149,3e-05,8.16046]
[1778777493202,49.29,81270.29,0.0,0.95133,3e-05,8.18129]
[1778777494213,49.29,81265.08,0.0,0.9512,3e-05,8.19791]
[1778777495216,49.29,81255.15,0.0,0.95096,3e-05,8.23012]
[1778777496223,49.29,81258.91,0.0,0.95106,3e-05,8.21705]
[1778777501260,49.28,81265.13,0.0,0.95124,3e-05,8.19344]
[1778777503272,49.28,81259.36,0.0,0.9511,3e-05,8.2113]
[1778777508312,49.27,81246.83,0.0,0.9508,3e-05,8.24967]
[1778777509320,49.27,81250.64,0.0,0.95091,3e-05,8.23638]
[1778777514356,49.26,81256.42,0.0,0.95108,3e-05,8.21402]
[1778777515361,49.26,81256.57,0.0,0.95109,3e-05,8.21291]
[1778777519397,49.25,81248.68,0.0,0.9509,3e-05,8.23647]
[1778777521410,49.25,81246.55,0.0,0.95086,3e-05,8.24216]
[1778777524434,49.24,81234.93,0.0,0.95058,3e-05,8.27793]
[1778777527453,49.24,81231.15,0.0,0.9505,3e-05,8.28895]
[1778777528461,49.24,81238.52,0.0,0.95069,3e-05,8.26369]
[1778777529468,49.24,81237.12,0.0,0.95066,3e-05,8.2676]
[1778777532490,49.23,81223.81,0.0,0.95034,3e-05,8.30958]
[1778777533495,49.21,81207.94,0.0,0.94999,3e-05,8.3544]
[1778777534502,49.21,81204.82,0.0,0.94992,3e-05,8.36396]
[1778777535510,49.21,81197.95,0.0,0.94974,3e-05,8.38607]
[1778777536516,49.21,81183.03,0.0,0.94936,3e-05,8.43533]
[1778777537524,49.19,81179.21,0.0,0.94933,3e-05,8.43887]
[1778777542559,49.17,81156.21,0.0,0.9488,3e-05,8.50656]
[1778777547606,49.16,81157.4,0.0,0.94885,3e-05,8.49995]
[1778777552651,49.12,81147.41,0.0,0.94875,3e-05,8.51176]
[1778777553660,49.12,81138.49,0.0,0.94852,3e-05,8.54143]
[1778777554677,49.11,81137.28,0.0,0.94849,3e-05,8.54489]
[1778777559709,49.11,81141.48,0.0,0.94863,3e-05,8.52732]
[1778777562749,49.1,81119.84,0.0,0.94807,3e-05,8.59837]
[1778777564750,49.1,81112.38,0.0,0.94787,3e-05,8.62354]
[1778777565767,49.1,81112.17,0.0,0.94787,3e-05,8.62389]
[1778777570798,49.09,81111.02,0.0,0.94787,3e-05,8.62428]
[1778777575832,49.08,81108.39,0.0,0.94783,3e-05,8.62857]
[1778777580870,49.07,81109.88,0.0,0.9479,3e-05,8.61948]
[1778777583891,49.07,81104.17,0.0,0.94776,3e-05,8.63749]
[1778777584896,49.06,81098.14,0.0,0.94761,3e-05,8.65659]
[1778777585908,49.05,81095.13,0.0,0.94759,3e-05,8.65868]
[1778777589931,49.01,81094.78,0.0,0.94772,3e-05,8.64183]
[1778777591944,48.99,81085.54,0.0,0.94754,3e-05,8.66468]
[1778777592951,48.99,81087.36,0.0,0.94759,3e-05,8.65798]
[1778777594970,48.97,81099.39,0.0,0.94798,3e-05,8.6078]
[1778777595977,48.96,81094.79,0.0,0.94787,3e-05,8.62281]
[1778777597992,48.96,81100.68,0.0,0.94804,3e-05,8.60108]
[1778777600015,48.96,81103.78,0.0,0.94813,3e-05,8.589]
[1778777603026,48.95,81114.95,0.0,0.94845,3e-05,8.54868]
[1778777604064,48.94,81120.65,0.0,0.94864,3e-05,8.52292]
[1778777606065,48.92,81104.0,0.0,0.94825,3e-05,8.5733]
[1778777607071,48.92,81109.03,0.0,0.94839,3e-05,8.55543]
[1778777608084,48.91,81113.83,0.0,0.94857,3e-05,8.53274]
[1778777610098,48.88,81115.5,0.0,0.9487,3e-05,8.51548]
[1778777615128,48.83,81113.24,0.0,0.94882,3e-05,8.4982]
[1778777620163,48.83,81107.52,0.0,0.94869,3e-05,8.51512]
[1778777624193,48.82,81098.97,0.0,0.94848,3e-05,8.54214]
[1778777625994,48.82,81078.97,0.0,0.94794,3e-05,8.61016]
[1778777626206,48.82,81078.97,0.0,0.94795,3e-05,8.60948]
[1778777627211,48.82,81073.66,0.0,0.94781,3e-05,8.62706]
[1778777629236,48.82,81070.87,0.0,0.94774,3e-05,8.63603]
[1778777630234,48.82,81064.98,0.0,0.94758,3e-05,8.65602]
[1778777631244,48.82,81055.74,0.0,0.94733,3e-05,8.6876]
[1778777632251,48.82,81051.39,0.0,0.94722,3e-05,8.70225]
[1778777633258,48.81,81043.54,0.0,0.94701,3e-05,8.72903]
[1778777634266,48.81,81040.66,0.0,0.94693,3e-05,8.73856]
[1778777636068,48.81,81034.51,0.0,0.94677,3e-05,8.75892]
[1778777637286,48.81,81040.13,0.0,0.94693,3e-05,8.73888]
[1778777638293,48.81,81048.05,0.0,0.94715,3e-05,8.71052]
[1778777639301,48.81,81046.99,0.0,0.94713,3e-05,8.71335]
[1778777642320,48.8,81039.17,0.0,0.94693,3e-05,8.73835]
[1778777643327,48.8,81043.95,0.0,0.94707,3e-05,8.72128]
[1778777646139,48.8,81064.43,0.0,0.94764,3e-05,8.64792]
[1778777647357,48.79,81067.7,0.0,0.94774,3e-05,8.63591]
[1778777649371,48.79,81080.05,0.0,0.94808,3e-05,8.592]
[1778777650378,48.79,81080.75,0.0,0.94811,3e-05,8.58895]
[1778777655412,48.78,81069.32,0.0,0.94782,3e-05,8.62506]
[1778777656421,48.78,81066.59,0.0,0.94775,3e-05,8.63377]
[1778777658433,48.78,81075.76,0.0,0.94801,3e-05,8.60077]
[1778777660450,48.77,81080.84,0.0,0.94816,3e-05,8.58198]
[1778777663485,48.77,81086.74,0.0,0.94833,3e-05,8.55979]
[1778777666489,48.77,81079.03,0.0,0.94814,3e-05,8.58438]
[1778777671526,48.76,81076.61,0.0,0.94811,3e-05,8.58646]
[1778777675552,48.75,81084.6,0.0,0.94835,3e-05,8.55638]
[1778777676561,48.75,81087.11,0.0,0.94842,3e-05,8.54716]
[1778777680590,48.75,81099.28,0.0,0.94877,3e-05,8.50317]
[1778777681597,48.74,81099.1,0.0,0.94876,3e-05,8.50326]
[1778777684616,48.74,81092.72,0.0,0.94861,3e-05,8.52347]
[1778777689654,48.74,81093.12,0.0,0.94864,3e-05,8.51934]
[1778777691668,48.73,81103.58,0.0,0.94892,3e-05,8.48253]
[1778777692674,48.73,81108.68,0.0,0.94906,3e-05,8.46465]
[1778777694688,48.73,81113.96,0.0,0.94921,3e-05,8.44579]
[1778777699723,48.73,81122.08,0.0,0.94944,3e-05,8.41616]
[1778777704759,48.72,81126.59,0.0,0.94957,3e-05,8.39904]
[1778777705765,48.72,81136.65,0.0,0.94984,3e-05,8.36461]
[1778777706772,48.72,81141.29,0.0,0.94996,3e-05,8.34864]
[1778777708786,48.72,81141.72,0.0,0.94998,3e-05,8.34669]
[1778777713821,48.72,81149.75,0.0,0.9502,3e-05,8.3184]
[1778777715835,48.71,81157.13,0.0,0.95041,3e-05,8.29136]
[1778777717849,48.68,81169.3,0.0,0.95082,3e-05,8.23769]
[1778777718857,48.67,81170.34,0.0,0.95089,3e-05,8.22846]
[1778777719863,48.66,81176.92,0.0,0.9511,3e-05,8.20084]
[1778777720870,48.66,81183.6,0.0,0.95127,3e-05,8.17799]
[1778777721879,48.66,81184.96,0.0,0.95131,3e-05,8.17296]
[1778777722884,48.65,81179.3,0.0,0.95117,3e-05,8.1914]
[1778777723892,48.65,81181.47,0.0,0.95123,3e-05,8.18363]
[1778777728926,48.65,81190.02,0.0,0.95147,3e-05,8.1526]
[1778777729935,48.65,81194.87,0.0,0.95159,3e-05,8.13599]
[1778777730940,48.65,81203.84,0.0,0.95183,3e-05,8.10573]
[1778777731948,48.64,81203.66,0.0,0.95187,3e-05,8.09973]
[1778777732954,48.63,81211.02,0.0,0.95208,3e-05,8.07159]
[1778777733961,48.63,81210.87,0.0,0.95208,3e-05,8.07176]
[1778777738998,48.62,81219.5,0.0,0.95231,3e-05,8.0413]
[1778777744031,48.62,81218.62,0.0,0.9523,3e-05,8.0428]
[1778777749075,48.62,81217.19,0.0,0.95227,3e-05,8.04619]
[1778777754110,48.61,81220.34,0.0,0.95236,3e-05,8.03441]
[1778777757146,48.61,81227.23,0.0,0.95254,3e-05,8.01088]
[1778777758144,48.61,81230.15,0.0,0.95262,3e-05,8.00103]
[1778777763178,48.61,81231.81,0.0,0.95266,3e-05,7.99454]
[1778777764192,48.61,81225.79,0.0,0.95252,3e-05,8.01421]
[1778777765209,48.61,81220.55,0.0,0.95238,3e-05,8.03152]
[1778777766201,48.61,81211.37,0.0,0.95215,3e-05,8.06142]
[1778777767206,48.61,81207.16,0.0,0.95205,3e-05,8.07508]
[1778777772242,48.6,81207.89,0.0,0.95208,3e-05,8.07113]
[1778777777277,48.59,81201.05,0.0,0.95196,3e-05,8.08726]
[1778777780302,48.59,81201.87,0.0,0.95198,3e-05,8.08357]
[1778777785337,48.58,81201.29,0.0,0.95198,3e-05,8.08393]
[1778777789366,48.58,81209.56,0.0,0.9522,3e-05,8.05528]
[1778777791380,48.58,81215.88,0.0,0.95238,3e-05,8.031]
[1778777797203,48.58,81210.38,0.0,0.95225,3e-05,8.04808]
[1778777798433,48.58,81211.53,0.0,0.95228,3e-05,8.04382]
[1778777799493,48.58,81217.77,0.0,0.95244,3e-05,8.02293]
[1778777800490,48.58,81220.17,0.0,0.9525,3e-05,8.01479]
[1778777802504,48.58,81233.58,0.0,0.95284,3e-05,7.9702]
[1778777803513,48.58,81241.71,0.0,0.95304,2e-05,7.94334]
[1778777804518,48.57,81253.88,0.0,0.95335,2e-05,7.90335]
[1778777805526,48.57,81257.16,0.0,0.95343,2e-05,7.8926]
[1778777807273,48.57,81262.86,0.0,0.95357,2e-05,7.87396]
[1778777808554,48.57,81256.65,0.0,0.95342,2e-05,7.89428]
[1778777809562,48.57,81256.28,0.0,0.95341,2e-05,7.89547]
[1778777814597,48.57,81254.46,0.0,0.95336,2e-05,7.90135]
[1778777819634,48.57,81251.71,0.0,0.9533,2e-05,7.91018]
[1778777821646,48.57,81259.29,0.0,0.95348,2e-05,7.8853]
[1778777822653,48.57,81262.17,0.0,0.95356,2e-05,7.87588]
[1778777827689,48.57,81261.6,0.0,0.95354,2e-05,7.87783]
[1778777830712,48.57,81283.66,0.0,0.95408,2e-05,7.80606]
[1778777831716,48.57,81288.23,0.0,0.95419,2e-05,7.79137]
[1778777833730,48.58,81290.47,0.0,0.95425,2e-05,7.78445]
[1778777835743,48.58,81309.67,0.0,0.95471,2e-05,7.72276]
[1778777836753,48.58,81316.22,0.0,0.95487,2e-05,7.70195]
[1778777837757,48.58,81324.41,0.0,0.95506,2e-05,7.6755]
[1778777838765,48.58,81329.89,0.0,0.9552,2e-05,7.65785]
[1778777839777,48.58,81332.57,0.0,0.95526,2e-05,7.64921]
[1778777840778,48.58,81340.34,0.0,0.95545,2e-05,7.62431]
[1778777841786,48.58,81338.29,0.0,0.9554,2e-05,7.63086]
[1778777842813,48.58,81350.38,0.0,0.95569,2e-05,7.59224]
[1778777843802,48.58,81346.86,0.0,0.9556,2e-05,7.60353]
[1778777848836,48.58,81347.93,0.0,0.95563,2e-05,7.6003]
[1778777850853,48.58,81342.45,0.0,0.95549,2e-05,7.61789]
[1778777855888,48.58,81344.76,0.0,0.95556,2e-05,7.60789]
[1778777856892,48.58,81358.59,0.0,0.95589,2e-05,7.56385]
[1778777857902,48.58,81358.19,0.0,0.95588,2e-05,7.56523]
[1778777858912,48.58,81363.48,0.0,0.95601,2e-05,7.54852]
[1778777860927,48.58,81370.68,0.0,0.95617,2e-05,7.52594]
[1778777861943,48.58,81383.33,0.0,0.95647,2e-05,7.48609]
[1778777862938,48.58,81390.21,0.0,0.95663,2e-05,7.46463]
[1778777863945,48.58,81393.91,0.0,0.95671,2e-05,7.45325]
[1778777866982,48.58,81399.66,0.0,0.95684,2e-05,7.43606]
[1778777868985,48.58,81407.17,0.0,0.95701,2e-05,7.4131]
[1778777869991,48.58,81407.46,0.0,0.95701,2e-05,7.41254]
[1778777874058,48.59,81415.5,0.0,0.95719,2e-05,7.38921]
[1778777879093,48.59,81418.64,0.0,0.95725,2e-05,7.38102]
[1778777881108,48.6,81423.65,0.0,0.95735,2e-05,7.36665]
[1778777882116,48.6,81428.82,0.0,0.95747,2e-05,7.35099]
[1778777884129,48.6,81424.3,0.0,0.95736,2e-05,7.36601]
[1778777886144,48.6,81417.98,0.0,0.95721,2e-05,7.38619]
[1778777887151,48.6,81427.55,0.0,0.95742,2e-05,7.35716]
[1778777890175,48.61,81435.15,0.0,0.95759,2e-05,7.33492]
[1778777893196,48.61,81449.74,0.0,0.95791,2e-05,7.29119]
[1778777894200,48.61,81457.8,0.0,0.95809,2e-05,7.26684]
[1778777897221,48.61,81463.69,0.0,0.95821,2e-05,7.25052]
[1778777902256,48.62,81467.53,0.0,0.95827,2e-05,7.24184]
[1778777903265,48.62,81473.07,0.0,0.95839,2e-05,7.22539]
[1778777904271,48.62,81481.26,0.0,0.95857,2e-05,7.20084]
[1778777905282,48.63,81481.56,0.0,0.95857,2e-05,7.20061]
[1778777908298,48.63,81471.0,0.0,0.95832,2e-05,7.23515]
[1778777909305,48.63,81467.67,0.0,0.95824,2e-05,7.24604]
[1778777910315,48.63,81480.42,0.0,0.95853,2e-05,7.20736]
[1778777911319,48.64,81483.82,0.0,0.95861,2e-05,7.19488]
[1778777916354,48.64,81488.2,0.0,0.95869,2e-05,7.18483]
[1778777919375,48.65,81493.72,0.0,0.9588,2e-05,7.16951]
[1778777921390,48.65,81498.14,0.0,0.9589,2e-05,7.15599]
[1778777924410,48.65,81508.99,0.0,0.95914,2e-05,7.12237]
[1778777925416,48.64,81523.34,0.0,0.95947,2e-05,7.0772]
[1778777926424,48.65,81527.88,0.0,0.95954,2e-05,7.06695]
[1778777928516,48.67,81533.18,0.0,0.95961,2e-05,7.05825]
[1778777930456,48.66,81543.53,0.0,0.95984,2e-05,7.02563]
[1778777931468,48.66,81546.94,0.0,0.95992,2e-05,7.0153]
[1778777932477,48.66,81553.62,0.0,0.96006,2e-05,6.99518]
[1778777933483,48.66,81562.35,0.0,0.96025,2e-05,6.96897]
[1778777934509,48.67,81564.87,0.0,0.96031,2e-05,6.96149]
[1778777936506,48.67,81570.49,0.0,0.96043,2e-05,6.94495]
[1778777939527,48.67,81575.89,0.0,0.96054,2e-05,6.92915]
[1778777940534,48.67,81582.32,0.0,0.96068,2e-05,6.90993]
[1778777941542,48.67,81584.68,0.0,0.96073,2e-05,6.90322]
[1778777945584,48.67,81649.31,0.0,0.96208,2e-05,6.7143]
[1778777946597,48.67,81668.79,0.0,0.96248,2e-05,6.65812]
[1778777947597,48.68,81682.93,0.0,0.96276,2e-05,6.61817]
[1778777948604,48.68,81680.83,0.0,0.96271,2e-05,6.62492]
[1778777952632,48.68,81668.35,0.0,0.96244,2e-05,6.6638]
[1778777953639,48.69,81670.21,0.0,0.96247,2e-05,6.65899]
[1778777958676,48.69,81669.04,0.0,0.96243,2e-05,6.66542]
[1778777960705,48.7,81675.09,0.0,0.96254,2e-05,6.64903]
[1778777961695,48.7,81698.26,0.0,0.96302,2e-05,6.58256]
[1778777962705,48.7,81702.77,0.0,0.9631,2e-05,6.5703]
[1778777963715,48.7,81711.89,0.0,0.96328,2e-05,6.54481]
[1778777964718,48.7,81715.21,0.0,0.96334,2e-05,6.53609]
[1778777969755,48.71,81720.01,0.0,0.96341,2e-05,6.52679]
[1778777970779,48.72,81731.53,0.0,0.96364,2e-05,6.49465]
[1778777971777,48.72,81738.59,0.0,0.96378,2e-05,6.47374]
[1778777972780,48.72,81766.44,0.0,0.96433,2e-05,6.39468]
[1778777973788,48.77,81774.1,0.0,0.96434,2e-05,6.39402]
[1778777974793,48.8,81785.02,0.0,0.96448,2e-05,6.37412]
[1778777976807,48.82,81791.77,0.0,0.96454,2e-05,6.36594]
[1778777978545,48.85,81821.68,0.0,0.96505,2e-05,6.29292]
[1778777978827,48.85,81821.68,0.0,0.96504,2e-05,6.29403]
[1778777979836,48.85,81824.0,0.0,0.96509,2e-05,6.28821]
[1778777981850,48.91,81810.95,0.0,0.96467,2e-05,6.34801]
[1778777982858,48.94,81791.18,0.0,0.96421,2e-05,6.41438]
[1778777983865,48.96,81788.91,0.0,0.9641,2e-05,6.43047]
[1778777985882,48.98,81780.64,0.0,0.96387,2e-05,6.46324]
[1778777986893,48.98,81788.49,0.0,0.96403,2e-05,6.44104]
[1778777988630,49.03,81813.86,0.0,0.96441,2e-05,6.3877]
[1778777989954,49.03,81822.9,0.0,0.96458,2e-05,6.36238]
[1778777990932,49.08,81826.73,0.0,0.96452,2e-05,6.37242]
[1778777993948,49.13,81845.63,0.0,0.96474,2e-05,6.34021]
[1778777994957,49.13,81846.32,0.0,0.96475,2e-05,6.33934]
[1778777998982,49.23,81855.12,0.0,0.96464,2e-05,6.35574]
[1778777999990,49.23,81851.77,0.0,0.96457,2e-05,6.36609]
[1778778002099,49.23,81844.47,0.0,0.96442,2e-05,6.38746]
[1778778003055,49.23,81858.65,0.0,0.9647,2e-05,6.34796]
[1778778004045,49.26,81867.89,0.0,0.9648,2e-05,6.33306]
[1778778005059,49.31,81867.77,0.0,0.96466,2e-05,6.35374]
[1778778006072,49.33,81829.0,0.0,0.96384,2e-05,6.47226]
[1778778007081,49.35,81812.69,0.0,0.96346,2e-05,6.52643]
[1778778008085,49.36,81805.56,0.0,0.96331,2e-05,6.54735]
[1778778009090,49.36,81825.72,0.0,0.96371,2e-05,6.49099]
[1778778010095,49.36,81830.82,0.0,0.9638,2e-05,6.47788]
[1778778011113,49.36,81824.53,0.0,0.96367,2e-05,6.49685]
[1778778012116,49.37,81811.87,0.0,0.96341,2e-05,6.53382]
[1778778013120,49.37,81805.99,0.0,0.96328,2e-05,6.55163]
[1778778014127,49.37,81812.86,0.0,0.96341,2e-05,6.53331]
[1778778015140,49.37,81816.35,0.0,0.96347,2e-05,6.5246]
[1778778017157,49.41,81827.58,0.0,0.96361,2e-05,6.50562]
[1778778018156,49.44,81843.2,0.0,0.96382,2e-05,6.47538]
[1778778021178,49.47,81833.0,0.0,0.96353,2e-05,6.51734]
[1778778022187,49.5,81820.51,0.0,0.96321,2e-05,6.5641]
[1778778023196,49.51,81823.49,0.0,0.96322,2e-05,6.56194]
[1778778025206,49.54,81813.73,0.0,0.96294,2e-05,6.6018]
[1778778026213,49.54,81803.66,0.0,0.96274,2e-05,6.63098]
[1778778027222,49.55,81799.6,0.0,0.96265,2e-05,6.64305]
[1778778028231,49.55,81786.69,0.0,0.96239,2e-05,6.6804]
[1778778029234,49.55,81795.11,0.0,0.96255,2e-05,6.65677]
[1778778030242,49.55,81795.73,0.0,0.96256,2e-05,6.65547]
[1778778033268,49.55,81787.94,0.0,0.96241,2e-05,6.67647]
[1778778034270,49.55,81781.44,0.0,0.96227,2e-05,6.69551]
[1778778035279,49.55,81781.45,0.0,0.96227,2e-05,6.69589]
[1778778037293,49.56,81798.68,0.0,0.96261,2e-05,6.64794]
[1778778038302,49.56,81807.61,0.0,0.96279,2e-05,6.62251]
[1778778039306,49.56,81810.34,0.0,0.96284,2e-05,6.61529]
[1778778040317,49.56,81803.56,0.0,0.9627,2e-05,6.63563]
[1778778041319,49.56,81808.71,0.0,0.9628,2e-05,6.6215]
[1778778042328,49.56,81791.16,0.0,0.96245,2e-05,6.67153]
[1778778043332,49.56,81796.08,0.0,0.96254,2e-05,6.65839]
[1778778045346,49.57,81786.29,0.0,0.96234,2e-05,6.68681]
[1778778046360,49.57,81781.4,0.0,0.96224,2e-05,6.70123]
[1778778047368,49.57,81775.4,0.0,0.96211,2e-05,6.71921]
[1778778048375,49.58,81770.28,0.0,0.96198,2e-05,6.73728]
[1778778050389,49.58,81763.5,0.0,0.96184,2e-05,6.75712]
[1778778053410,49.58,81771.97,0.0,0.96201,2e-05,6.73367]
[1778778054417,49.58,81776.1,0.0,0.96209,2e-05,6.72215]
[1778778056444,49.58,81786.84,0.0,0.9623,2e-05,6.6925]
[1778778057450,49.58,81803.52,0.0,0.96264,2e-05,6.64486]
[1778778058457,49.58,81806.26,0.0,0.96269,2e-05,6.63756]
[1778778060484,49.59,81811.36,0.0,0.96278,2e-05,6.62409]
[1778778065519,49.59,81818.77,0.0,0.96291,2e-05,6.60566]
[1778778067534,49.6,81813.41,0.0,0.96279,2e-05,6.62296]
[1778778068572,49.6,81798.0,0.0,0.96248,2e-05,6.66684]
[1778778069555,49.6,81761.68,0.0,0.96173,2e-05,6.77223]
[1778778070568,49.6,81746.06,0.0,0.96141,2e-05,6.8174]
[1778778071569,49.6,81737.41,0.0,0.96123,2e-05,6.84269]
[1778778072604,49.6,81739.3,0.0,0.96127,2e-05,6.83735]
[1778778073604,49.6,81749.7,0.0,0.96148,2e-05,6.80719]
[1778778074596,49.6,81764.32,0.0,0.96178,2e-05,6.7656]
[1778778075604,49.6,81752.52,0.0,0.96154,2e-05,6.79991]
[1778778076611,49.6,81746.84,0.0,0.96142,2e-05,6.81655]
[1778778078627,49.61,81740.39,0.0,0.96128,2e-05,6.8356]
[1778778081647,49.61,81750.91,0.0,0.9615,2e-05,6.80564]
[1778778082655,49.61,81786.06,0.0,0.96221,2e-05,6.70479]
[1778778083665,49.61,81791.81,0.0,0.96233,2e-05,6.68874]
[1778778084669,49.61,81786.52,0.0,0.96222,2e-05,6.70428]
[1778778085675,49.61,81769.46,0.0,0.96187,2e-05,6.75358]
[1778778087691,49.61,81755.12,0.0,0.96157,2e-05,6.79549]
[1778778090710,49.61,81746.63,0.0,0.96139,2e-05,6.82071]
[1778778091718,49.61,81741.64,0.0,0.9613,2e-05,6.83271]
[1778778095746,49.62,81754.87,0.0,0.96157,2e-05,6.79511]
[1778778096752,49.62,81749.45,0.0,0.96145,2e-05,6.811]
[1778778101788,49.62,81752.27,0.0,0.9615,2e-05,6.80383]
[1778778103802,49.62,81746.74,0.0,0.96139,2e-05,6.82025]
[1778778108836,49.62,81742.75,0.0,0.9613,2e-05,6.83275]
[1778778110857,49.62,81753.67,0.0,0.96152,2e-05,6.80152]
[1778778114904,49.62,81747.6,0.0,0.96139,2e-05,6.81998]
[1778778115891,49.62,81788.71,0.0,0.96223,2e-05,6.70155]
[1778778116898,49.63,81806.19,0.0,0.96258,2e-05,6.65268]
[1778778117904,49.63,81831.08,0.0,0.96307,2e-05,6.58297]
[1778778119678,49.63,81824.45,0.0,0.96293,2e-05,6.60379]
[1778778121935,49.64,81819.2,0.0,0.96281,2e-05,6.62066]
[1778778123955,49.64,81828.48,0.0,0.96298,2e-05,6.59628]
[1778778124955,49.65,81834.69,0.0,0.9631,2e-05,6.57973]
[1778778125966,49.65,81843.5,0.0,0.96327,2e-05,6.5559]
[1778778126969,49.65,81848.03,0.0,0.96335,2e-05,6.54422]
[1778778127976,49.65,81863.04,0.0,0.96364,2e-05,6.50316]
[1778778129756,49.66,81852.47,0.0,0.96341,2e-05,6.53516]
[1778778131014,49.66,81849.91,0.0,0.96335,2e-05,6.54348]
[1778778135054,49.67,81858.87,0.0,0.9635,2e-05,6.52224]
[1778778136071,49.67,81868.14,0.0,0.96368,2e-05,6.49694]
[1778778137084,49.68,81881.44,0.0,0.96394,2e-05,6.46052]
[1778778138081,49.68,81888.52,0.0,0.96407,2e-05,6.4416]
[1778778139829,49.73,81887.29,0.0,0.96391,2e-05,6.46551]
[1778778143120,49.76,81892.85,0.0,0.96391,2e-05,6.46481]
[1778778145140,49.77,81899.03,0.0,0.96402,2e-05,6.45006]
[1778778146145,49.8,81906.17,0.0,0.96407,2e-05,6.44262]
[1778778147153,49.83,81906.06,0.0,0.96399,2e-05,6.45539]
[1778778149899,49.87,81886.07,0.0,0.9635,2e-05,6.5257]
[1778778151193,49.87,81881.06,0.0,0.9634,2e-05,6.53825]
[1778778153206,49.87,81891.71,0.0,0.9636,2e-05,6.51069]
[1778778154213,49.88,81882.3,0.0,0.9634,2e-05,6.53814]
[1778778155220,49.88,81873.57,0.0,0.96322,2e-05,6.56372]
[1778778156227,49.88,81874.32,0.0,0.96323,2e-05,6.56268]
[1778778158255,49.93,81851.82,0.0,0.96264,2e-05,6.64714]
[1778778159257,49.96,81861.08,0.0,0.96276,2e-05,6.6302]
[1778778160264,49.98,81875.55,0.0,0.96298,2e-05,6.5989]
[1778778161273,49.98,81878.12,0.0,0.96303,2e-05,6.59268]
[1778778162279,49.98,81884.12,0.0,0.96314,2e-05,6.57684]
[1778778163286,49.99,81889.85,0.0,0.96325,2e-05,6.5618]
[1778778164294,49.99,81898.97,0.0,0.96342,2e-05,6.53736]
[1778778165301,49.99,81894.69,0.0,0.96333,2e-05,6.5504]
[1778778166308,49.99,81889.53,0.0,0.96322,2e-05,6.5659]
[1778778168321,50.02,81888.19,0.0,0.96311,2e-05,6.58095]
[1778778173360,50.1,81900.11,0.0,0.96313,2e-05,6.57921]
[1778778174376,50.12,81900.7,0.0,0.96308,2e-05,6.58746]
[1778778178395,50.24,81895.12,0.0,0.96265,2e-05,6.64943]
[1778778183430,50.32,81914.59,0.0,0.96281,2e-05,6.628]
[1778778184468,50.32,81932.22,0.0,0.96314,2e-05,6.58064]
[1778778185464,50.33,81939.27,0.0,0.96327,2e-05,6.56202]
[1778778188486,50.33,81931.04,0.0,0.96309,2e-05,6.58785]
[1778778189495,50.36,81926.21,0.0,0.96293,2e-05,6.61042]
[1778778190501,50.38,81913.25,0.0,0.96262,2e-05,6.65496]
[1778778191507,50.39,81901.77,0.0,0.96234,2e-05,6.69479]
[1778778192513,50.4,81890.5,0.0,0.96211,2e-05,6.72724]
[1778778193521,50.4,81896.43,0.0,0.96222,2e-05,6.71124]
[1778778195536,50.4,81913.74,0.0,0.96256,2e-05,6.6633]
[1778778196544,50.4,81938.17,0.0,0.96303,2e-05,6.59673]
[1778778198558,50.43,81928.17,0.0,0.96277,2e-05,6.63393]
[1778778201578,50.45,81934.68,0.0,0.96283,2e-05,6.62547]
[1778778202585,50.45,81943.25,0.0,0.963,2e-05,6.60247]
[1778778207621,50.46,81936.88,0.0,0.96284,2e-05,6.62456]
[1778778208628,50.47,81929.35,0.0,0.96269,2e-05,6.6464]
[1778778213664,50.48,81925.97,0.0,0.96261,2e-05,6.65723]
[1778778218701,50.52,81922.05,0.0,0.96241,2e-05,6.686]
[1778778223732,50.53,81920.84,0.0,0.96236,2e-05,6.69309]
[1778778225748,50.55,81932.65,0.0,0.96253,2e-05,6.66834]
[1778778227760,50.55,81941.01,0.0,0.96269,2e-05,6.64659]
[1778778229774,50.56,81945.73,0.0,0.96277,2e-05,6.6351]
[1778778232795,50.56,81940.09,0.0,0.96264,2e-05,6.6533]
[1778778235833,50.57,81946.36,0.0,0.96275,2e-05,6.63826]
[1778778238849,50.59,81955.63,0.0,0.96286,2e-05,6.62264]
[1778778240862,50.6,81964.27,0.0,0.96302,2e-05,6.60038]
[1778778243883,50.6,81970.04,0.0,0.96312,2e-05,6.58663]
[1778778247910,50.61,81965.11,0.0,0.96301,2e-05,6.60204]
[1778778252946,50.62,81959.86,0.0,0.96287,2e-05,6.62234]
[1778778257981,50.66,81964.43,0.0,0.96285,2e-05,6.62524]
[1778778258988,50.66,81969.89,0.0,0.96295,2e-05,6.61051]
[1778778264023,50.67,81971.96,0.0,0.96298,2e-05,6.6069]
[1778778266037,50.68,81967.45,0.0,0.96286,2e-05,6.62372]
[1778778271072,50.69,81971.67,0.0,0.96292,2e-05,6.61452]
[1778778273086,50.7,81965.48,0.0,0.96277,2e-05,6.63585]
[1778778275100,50.7,81959.47,0.0,0.96265,2e-05,6.65326]
[1778778279128,50.71,81955.88,0.0,0.96256,2e-05,6.66585]
[1778778283157,50.72,81964.02,0.0,0.9627,2e-05,6.64613]
[1778778284164,50.72,81968.54,0.0,0.96278,2e-05,6.63434]
[1778778286177,50.72,81971.03,0.0,0.96282,2e-05,6.629]
[1778778289198,50.73,81978.0,0.0,0.96294,2e-05,6.6121]
[1778778292219,50.73,81979.57,0.0,0.96296,2e-05,6.60936]
[1778778297261,50.74,81977.34,0.0,0.9629,2e-05,6.61746]
[1778778302295,50.74,81977.78,0.0,0.9629,2e-05,6.61806]
[1778778307347,50.75,81972.21,0.0,0.96276,2e-05,6.63846]
[1778778311085,50.76,81964.75,0.0,0.9626,2e-05,6.66042]
[1778778313390,50.76,81970.6,0.0,0.96271,2e-05,6.64472]
[1778778314397,50.76,81975.78,0.0,0.96281,2e-05,6.63066]
[1778778315404,50.76,81986.01,0.0,0.96301,2e-05,6.60266]
[1778778316412,50.76,81987.72,0.0,0.96304,2e-05,6.59831]
[1778778321446,50.76,81985.74,0.0,0.96299,2e-05,6.60569]
[1778778323464,50.77,81982.68,0.0,0.96292,2e-05,6.61488]
[1778778325475,50.77,81974.99,0.0,0.96277,2e-05,6.63688]
[1778778330509,50.77,81976.43,0.0,0.96279,2e-05,6.63456]
[1778778335547,50.78,81975.56,0.0,0.96277,2e-05,6.63636]
[1778778339576,50.78,81965.61,0.0,0.96256,2e-05,6.66615]
[1778778343603,50.79,81975.89,0.0,0.96274,2e-05,6.64057]
[1778778345617,50.79,81981.22,0.0,0.96283,2e-05,6.6274]
[1778778350652,50.8,81979.63,0.0,0.96278,2e-05,6.6358]
[1778778355686,50.81,81980.29,0.0,0.96278,2e-05,6.63574]
[1778778358714,50.81,81987.07,0.0,0.9629,2e-05,6.61807]
[1778778363758,50.81,81989.68,0.0,0.96294,2e-05,6.61204]
[1778778365771,50.82,81979.23,0.0,0.96273,2e-05,6.64217]
[1778778366789,50.82,81976.62,0.0,0.96268,2e-05,6.64976]
[1778778367819,50.82,81968.84,0.0,0.96252,2e-05,6.67173]
[1778778368833,50.82,81954.08,0.0,0.96223,2e-05,6.71319]
[1778778370805,50.82,81945.4,0.0,0.96204,2e-05,6.73943]
[1778778375840,50.83,81943.79,0.0,0.96199,2e-05,6.74701]
[1778778377855,50.83,81953.88,0.0,0.96218,2e-05,6.72003]
[1778778378862,50.84,81947.52,0.0,0.96205,2e-05,6.73844]
[1778778383896,50.84,81942.1,0.0,0.96192,2e-05,6.75661]
[1778778384905,50.84,81937.89,0.0,0.96183,2e-05,6.76898]
[1778778386919,50.85,81932.56,0.0,0.96172,2e-05,6.78504]
[1778778387924,50.85,81940.39,0.0,0.96187,2e-05,6.7636]
[1778778389942,50.85,81934.8,0.0,0.96175,2e-05,6.78036]
[1778778394981,50.86,81932.91,0.0,0.96171,2e-05,6.78566]
[1778778400020,50.86,81937.2,0.0,0.96178,2e-05,6.77617]
[1778778403037,50.87,81948.85,0.0,0.962,2e-05,6.74516]
[1778778407065,50.87,81942.97,0.0,0.96187,2e-05,6.76391]
[1778778412101,50.88,81944.98,0.0,0.96189,2e-05,6.76108]
[1778778413108,50.88,81950.33,0.0,0.96199,2e-05,6.74667]
[1778778414117,50.88,81958.82,0.0,0.96216,2e-05,6.72355]
[1778778416130,50.89,81964.04,0.0,0.96225,2e-05,6.71025]
[1778778417136,50.89,81970.41,0.0,0.96237,2e-05,6.69318]
[1778778419150,50.89,81978.39,0.0,0.96252,2e-05,6.67152]
[1778778421165,50.89,81982.76,0.0,0.96261,2e-05,6.65996]
[1778778426201,50.9,81982.68,0.0,0.96259,2e-05,6.66165]
[1778778427206,50.9,81957.04,0.0,0.96208,2e-05,6.73368]
[1778778428215,50.9,81937.99,0.0,0.9617,2e-05,6.78761]
[1778778431240,50.9,81930.9,0.0,0.96155,2e-05,6.8091]
[1778778432244,50.9,81921.56,0.0,0.96136,2e-05,6.8359]
[1778778434255,50.91,81915.19,0.0,0.96122,2e-05,6.85481]
[1778778437276,50.91,81910.07,0.0,0.96111,2e-05,6.8711]
[1778778438284,50.91,81907.64,0.0,0.96105,2e-05,6.87838]
[1778778442043,50.91,81901.0,0.0,0.96091,2e-05,6.89837]
[1778778443324,50.91,81886.0,0.0,0.9606,2e-05,6.94178]
[1778778444334,50.92,81883.92,0.0,0.96055,2e-05,6.94799]
[1778778445340,50.92,81875.11,0.0,0.96037,2e-05,6.97343]
[1778778446346,50.92,81871.29,0.0,0.96029,2e-05,6.98458]
[1778778448362,50.92,81882.91,0.0,0.96053,2e-05,6.95172]
[1778778449370,50.92,81883.65,0.0,0.96054,2e-05,6.94984]
[1778778452120,50.92,81895.13,0.0,0.96079,2e-05,6.91518]
[1778778453397,50.92,81893.04,0.0,0.96074,2e-05,6.92142]
[1778778454410,50.92,81886.97,0.0,0.96061,2e-05,6.939]
[1778778455413,50.92,81867.86,0.0,0.96022,2e-05,6.99392]
[1778778456420,50.92,81863.3,0.0,0.96012,2e-05,7.00718]
[1778778457428,50.92,81869.34,0.0,0.96025,2e-05,6.98999]
[1778778458439,50.92,81868.38,0.0,0.96023,2e-05,6.99291]
[1778778459454,50.92,81861.53,0.0,0.96008,2e-05,7.01274]
[1778778460451,50.92,81857.43,0.0,0.96,2e-05,7.02465]
[1778778465488,50.93,81855.52,0.0,0.95995,2e-05,7.03069]
[1778778466495,50.93,81861.79,0.0,0.96008,2e-05,7.01276]
[1778778467505,50.93,81866.4,0.0,0.96018,2e-05,6.99965]
[1778778468509,50.93,81877.33,0.0,0.9604,2e-05,6.96849]
[1778778469516,50.93,81887.12,0.0,0.9606,2e-05,6.94072]
[1778778470524,50.93,81889.95,0.0,0.96066,2e-05,6.9329]
[1778778472272,50.93,81897.55,0.0,0.96081,2e-05,6.91181]
[1778778474555,50.93,81905.1,0.0,0.96096,2e-05,6.89128]
[1778778478580,50.93,81911.16,0.0,0.96107,2e-05,6.87508]
[1778778479588,50.94,81914.35,0.0,0.96113,2e-05,6.86677]
[1778778481601,50.94,81924.82,0.0,0.96134,2e-05,6.83796]
[1778778486637,50.94,81928.21,0.0,0.96139,2e-05,6.83054]
[1778778488650,50.94,81923.36,0.0,0.96129,2e-05,6.84505]
[1778778491671,50.95,81931.41,0.0,0.96144,2e-05,6.82356]
[1778778494692,50.95,81922.81,0.0,0.96126,2e-05,6.8491]
[1778778497719,50.95,81915.15,0.0,0.9611,2e-05,6.87189]
[1778778502757,50.96,81913.93,0.0,0.96106,2e-05,6.8772]
[1778778504768,50.96,81923.16,0.0,0.96124,2e-05,6.85186]
[1778778507788,50.96,81917.8,0.0,0.96113,2e-05,6.86816]
[1778778510810,50.97,81908.36,0.0,0.96093,2e-05,6.89595]
[1778778511819,50.97,81902.35,0.0,0.96082,2e-05,6.91066]
[1778778513831,50.97,81908.54,0.0,0.96094,2e-05,6.89369]
[1778778518866,50.97,81914.19,0.0,0.96104,2e-05,6.87933]
[1778778523901,50.98,81914.24,0.0,0.96103,2e-05,6.88091]
[1778778525916,50.98,81920.93,0.0,0.96116,2e-05,6.86269]
[1778778530954,50.98,81916.34,0.0,0.96106,2e-05,6.87749]
[1778778531958,50.98,81927.02,0.0,0.96127,2e-05,6.84768]
[1778778532964,50.98,81933.56,0.0,0.9614,2e-05,6.82966]
[1778778534978,50.99,81923.26,0.0,0.96118,2e-05,6.85953]
[1778778537999,50.99,81916.07,0.0,0.96103,2e-05,6.88094]
[1778778542030,50.99,81923.77,0.0,0.96118,2e-05,6.86049]
[1778778543040,50.99,81935.7,0.0,0.96142,2e-05,6.82725]
[1778778544045,50.99,81924.24,0.0,0.96118,2e-05,6.85995]
[1778778546067,51.0,81915.32,0.0,0.961,2e-05,6.88587]
[1778778548079,51.0,81924.58,0.0,0.96118,2e-05,6.86034]
[1778778552116,51.0,81932.72,0.0,0.96133,2e-05,6.83888]
[1778778553111,51.0,81940.63,0.0,0.96149,2e-05,6.81703]
[1778778558146,51.01,81938.45,0.0,0.96143,2e-05,6.82526]
[1778778560160,51.01,81928.89,0.0,0.96123,2e-05,6.85296]
[1778778565195,51.01,81919.42,0.0,0.96103,2e-05,6.88142]
[1778778570231,51.02,81922.68,0.0,0.96108,2e-05,6.8738]
[1778778575317,51.02,81937.55,0.0,0.96139,2e-05,6.83084]
[1778778576274,51.02,81962.87,0.0,0.96189,2e-05,6.75978]
[1778778577283,51.02,81970.73,0.0,0.96205,2e-05,6.73844]
[1778778578287,51.02,81980.35,0.0,0.96224,2e-05,6.71179]
[1778778580303,51.02,81970.2,0.0,0.96203,2e-05,6.74034]
[1778778583322,51.02,81963.75,0.0,0.9619,2e-05,6.75863]
[1778778585336,51.02,81955.33,0.0,0.96173,2e-05,6.78231]
[1778778587351,51.02,81946.29,0.0,0.96155,2e-05,6.80773]
[1778778588357,51.02,81941.21,0.0,0.96145,2e-05,6.82199]
[1778778590371,51.02,81932.56,0.0,0.96128,2e-05,6.84625]
[1778778595407,51.03,81930.28,0.0,0.96122,2e-05,6.8541]
[1778778596414,51.03,81924.32,0.0,0.9611,2e-05,6.87125]
[1778778600441,51.03,81911.81,0.0,0.96084,2e-05,6.90793]
[1778778601448,51.03,81909.82,0.0,0.96079,2e-05,6.91384]
[1778778604478,51.03,81900.75,0.0,0.9606,2e-05,6.94039]
[1778778605477,51.03,81886.38,0.0,0.96031,2e-05,6.9816]
[1778778606572,51.03,81893.72,0.0,0.96046,2e-05,6.96078]
[1778778607496,51.03,81882.9,0.0,0.96023,2e-05,6.99169]
[1778778608506,51.04,81895.9,0.0,0.9605,2e-05,6.95488]
[1778778609513,51.04,81905.02,0.0,0.96068,2e-05,6.92911]
[1778778610516,51.04,81908.66,0.0,0.96076,2e-05,6.919]
[1778778615552,51.04,81907.95,0.0,0.96073,2e-05,6.9223]
[1778778618573,51.04,81913.4,0.0,0.96084,2e-05,6.90759]
[1778778621594,51.04,81918.54,0.0,0.96094,2e-05,6.89384]
[1778778623394,51.05,81931.3,0.0,0.96119,2e-05,6.8584]
[1778778624615,51.05,81921.67,0.0,0.961,2e-05,6.88598]
[1778778625623,51.05,81927.84,0.0,0.96112,2e-05,6.86883]
[1778778626629,51.05,81928.2,0.0,0.96112,2e-05,6.86816]
[1778778631669,51.05,81928.42,0.0,0.96113,2e-05,6.86653]
[1778778636711,51.06,81931.42,0.0,0.96118,2e-05,6.85973]
[1778778638720,51.06,81937.54,0.0,0.9613,2e-05,6.84319]
[1778778641741,51.06,81944.25,0.0,0.96142,2e-05,6.82539]
[1778778642747,51.06,81945.94,0.0,0.96146,2e-05,6.82104]
[1778778647790,51.07,81946.57,0.0,0.96145,2e-05,6.82127]
[1778778652818,51.07,81945.76,0.0,0.96142,2e-05,6.82555]
[1778778656846,51.08,81939.64,0.0,0.96129,2e-05,6.84434]
[1778778661880,51.08,81942.47,0.0,0.96133,2e-05,6.83825]
[1778778662891,51.08,81950.83,0.0,0.9615,2e-05,6.81511]
[1778778663894,51.08,81948.44,0.0,0.96145,2e-05,6.82223]
[1778778665908,51.08,81942.23,0.0,0.96132,2e-05,6.84046]
[1778778670945,51.1,81945.45,0.0,0.96135,2e-05,6.83646]
[1778778672958,51.11,81950.88,0.0,0.96141,2e-05,6.82852]
[1778778674971,51.13,81953.46,0.0,0.96141,2e-05,6.82884]
[1778778675978,51.14,81964.1,0.0,0.96159,2e-05,6.80273]
[1778778676985,51.15,81963.85,0.0,0.96156,2e-05,6.80762]
[1778778682027,51.19,81967.38,0.0,0.96152,2e-05,6.81393]
[1778778687066,51.19,81968.1,0.0,0.96154,2e-05,6.8102]
[1778778691090,51.19,81959.3,0.0,0.96139,2e-05,6.83117]
[1778778692097,51.18,81958.81,0.0,0.96138,2e-05,6.83191]
[1778778697132,51.19,81958.39,0.0,0.96135,2e-05,6.83628]
[1778778698139,51.19,81949.64,0.0,0.96117,2e-05,6.86128]
[1778778699147,51.19,81946.99,0.0,0.96112,2e-05,6.86909]
[1778778700157,51.19,81935.83,0.0,0.96089,2e-05,6.90091]
[1778778701159,51.2,81933.49,0.0,0.96084,2e-05,6.90781]
[1778778703174,51.2,81929.89,0.0,0.96076,2e-05,6.91852]
[1778778707202,51.2,81924.29,0.0,0.96064,2e-05,6.93589]
[1778778710224,51.21,81938.05,0.0,0.9609,2e-05,6.89914]
[1778778711231,51.21,81944.31,0.0,0.96102,2e-05,6.88226]
[1778778712239,51.21,81951.87,0.0,0.96117,2e-05,6.86179]
[1778778713246,51.21,81956.35,0.0,0.96126,2e-05,6.85004]
[1778778718282,51.22,81957.2,0.0,0.96124,2e-05,6.85284]
[1778778723315,51.24,81959.27,0.0,0.96125,2e-05,6.85134]
[1778778725330,51.24,81950.38,0.0,0.96106,2e-05,6.87803]
[1778778727343,51.24,81944.25,0.0,0.96092,2e-05,6.89689]
[1778778732380,51.29,81942.99,0.0,0.96078,2e-05,6.91784]
[1778778735401,51.32,81950.52,0.0,0.96083,2e-05,6.91111]
[1778778736408,51.34,81952.32,0.0,0.96081,2e-05,6.91347]
[1778778738423,51.39,81954.29,0.0,0.9607,2e-05,6.92982]
[1778778743462,51.48,81951.04,0.0,0.9604,2e-05,6.97314]
[1778778747492,51.53,81945.57,0.0,0.96015,2e-05,7.00808]
[1778778749505,51.53,81939.58,0.0,0.96002,2e-05,7.02621]
[1778778754539,51.54,81934.95,0.0,0.95992,2e-05,7.03935]
[1778778759574,51.54,81936.97,0.0,0.95994,2e-05,7.03628]
[1778778762597,51.55,81919.92,0.0,0.95958,2e-05,7.08594]
[1778778763603,51.55,81906.99,0.0,0.9593,2e-05,7.12434]
[1778778764610,51.55,81898.51,0.0,0.95912,2e-05,7.14949]
[1778778765616,51.55,81897.62,0.0,0.9591,2e-05,7.15281]
[1778778768645,51.56,81903.91,0.0,0.95921,2e-05,7.13702]
[1778778772673,51.57,81895.63,0.0,0.95902,2e-05,7.16388]
[1778778773679,51.57,81888.11,0.0,0.95886,2e-05,7.18627]
[1778778774688,51.57,81887.26,0.0,0.95883,2e-05,7.18942]
[1778778775693,51.57,81892.48,0.0,0.95894,2e-05,7.17506]
[1778778777498,51.57,81897.64,0.0,0.95904,2e-05,7.16165]
[1778778779722,51.58,81875.26,0.0,0.95856,2e-05,7.22767]
[1778778780729,51.58,81871.93,0.0,0.95848,2e-05,7.23793]
[1778778781736,51.58,81862.32,0.0,0.95827,2e-05,7.26641]
[1778778782743,51.58,81861.18,0.0,0.95824,2e-05,7.27028]
[1778778783750,51.58,81855.23,0.0,0.95811,2e-05,7.28813]
[1778778784756,51.58,81852.31,0.0,0.95805,2e-05,7.29716]
[1778778787569,51.59,81835.52,0.0,0.95768,2e-05,7.34759]
[1778778791807,51.59,81842.46,0.0,0.95782,2e-05,7.329]
[1778778792815,51.59,81847.83,0.0,0.95793,2e-05,7.31379]
[1778778793822,51.59,81849.7,0.0,0.95796,2e-05,7.30882]
[1778778798860,51.6,81847.88,0.0,0.95791,2e-05,7.31657]
[1778778799867,51.6,81852.98,0.0,0.95801,2e-05,7.3022]
[1778778801884,51.6,81858.55,0.0,0.95812,2e-05,7.287]
[1778778802913,51.61,81864.22,0.0,0.95824,2e-05,7.27105]
[1778778803909,51.61,81857.01,0.0,0.95808,2e-05,7.29256]
[1778778804916,51.61,81855.35,0.0,0.95804,2e-05,7.29791]
[1778778807710,51.61,81851.84,0.0,0.95796,2e-05,7.3096]
[1778778809955,51.61,81844.38,0.0,0.95779,2e-05,7.3323]
[1778778810961,51.62,81825.71,0.0,0.95739,2e-05,7.38738]
[1778778811968,51.62,81825.66,0.0,0.9574,2e-05,7.38513]
[1778778817005,51.62,81828.2,0.0,0.95744,2e-05,7.37944]
[1778778819017,51.62,81813.45,0.0,0.95712,2e-05,7.4235]
[1778778820051,51.62,81813.36,0.0,0.95711,2e-05,7.42405]
[1778778822041,51.62,81818.49,0.0,0.95722,2e-05,7.40953]
[1778778825061,51.63,81820.93,0.0,0.95727,2e-05,7.40328]
[1778778826068,51.63,81833.82,0.0,0.95754,2e-05,7.36579]
[1778778827078,51.63,81837.83,0.0,0.95763,2e-05,7.35443]
[1778778833117,51.63,81833.5,0.0,0.95752,2e-05,7.3695]
[1778778835133,51.64,81824.5,0.0,0.95732,2e-05,7.39667]
[1778778836140,51.64,81820.63,0.0,0.95723,2e-05,7.40839]
[1778778837148,51.64,81814.01,0.0,0.95708,2e-05,7.4282]
[1778778838154,51.64,81810.67,0.0,0.95701,2e-05,7.43834]
[1778778839160,51.64,81804.93,0.0,0.95688,2e-05,7.45554]
[1778778840169,51.64,81799.48,0.0,0.95676,2e-05,7.47189]
[1778778841174,51.64,81795.77,0.0,0.95668,2e-05,7.48308]
[1778778843192,51.64,81786.05,0.0,0.95646,2e-05,7.51224]
[1778778844199,51.64,81761.36,0.0,0.95592,2e-05,7.58586]
[1778778845205,51.64,81756.9,0.0,0.95582,2e-05,7.59921]
[1778778850242,51.64,81755.06,0.0,0.95578,2e-05,7.60475]
[1778778851253,51.64,81749.8,0.0,0.95566,2e-05,7.62047]
[1778778852255,51.64,81743.29,0.0,0.95552,2e-05,7.63994]
[1778778853266,51.64,81736.49,0.0,0.95536,2e-05,7.66029]
[1778778854270,51.64,81733.82,0.0,0.95531,2e-05,7.66821]
[1778778859307,51.64,81735.16,0.0,0.95534,2e-05,7.66359]
[1778778861321,51.64,81726.44,0.0,0.95515,2e-05,7.68959]
[1778778862327,51.64,81719.93,0.0,0.955,2e-05,7.70906]
[1778778863335,51.64,81727.06,0.0,0.95516,2e-05,7.68737]
[1778778864351,51.64,81731.3,0.0,0.95526,2e-05,7.67445]
[1778778866363,51.64,81739.34,0.0,0.95544,2e-05,7.65002]
[1778778871398,51.64,81738.4,0.0,0.95544,2e-05,7.64953]
[1778778873412,51.64,81734.55,0.0,0.95535,2e-05,7.66085]
[1778778875428,51.63,81745.09,0.0,0.95559,2e-05,7.62898]
[1778778876434,51.63,81746.51,0.0,0.95562,2e-05,7.62466]
[1778778878449,51.63,81738.63,0.0,0.95545,2e-05,7.64816]
[1778778879455,51.63,81730.4,0.0,0.95526,2e-05,7.67279]
[1778778880461,51.63,81729.63,0.0,0.95525,2e-05,7.67495]
[1778778882475,51.63,81724.46,0.0,0.95513,2e-05,7.69019]
[1778778886503,51.63,81723.56,0.0,0.95512,2e-05,7.69212]
[1778778888518,51.63,81710.73,0.0,0.95483,2e-05,7.73043]
[1778778889525,51.63,81696.95,0.0,0.95452,2e-05,7.77191]
[1778778890533,51.62,81696.09,0.0,0.95453,2e-05,7.77117]
[1778778893555,51.6,81683.23,0.0,0.95431,2e-05,7.80029]
[1778778894562,51.59,81685.75,0.0,0.95439,2e-05,7.78881]
[1778778897583,51.58,81690.45,0.0,0.95453,2e-05,7.76987]
[1778778902623,51.57,81689.7,0.0,0.95453,2e-05,7.77079]
[1778778903626,51.56,81675.44,0.0,0.95423,2e-05,7.80969]
[1778778904631,51.56,81681.72,0.0,0.95438,2e-05,7.79018]
[1778778905684,51.56,81687.78,0.0,0.95452,2e-05,7.77175]
[1778778906667,51.56,81674.3,0.0,0.95421,2e-05,7.81243]
[1778778907675,51.56,81662.38,0.0,0.95394,2e-05,7.84842]
[1778778908682,51.55,81649.93,0.0,0.95369,2e-05,7.88182]
[1778778909693,51.54,81652.23,0.0,0.95378,2e-05,7.8695]
[1778778910713,51.52,81663.16,0.0,0.95407,2e-05,7.83103]
[1778778911706,51.52,81672.62,0.0,0.95429,2e-05,7.80171]
[1778778912713,51.52,81676.18,0.0,0.95437,2e-05,7.79047]
[1778778914729,51.52,81681.46,0.0,0.9545,2e-05,7.77332]
[1778778919763,51.52,81678.9,0.0,0.95446,2e-05,7.77936]
[1778778922795,51.51,81672.88,0.0,0.95432,2e-05,7.79698]
[1778778923791,51.51,81664.09,0.0,0.95413,2e-05,7.82305]
[1778778925809,51.51,81653.03,0.0,0.95387,2e-05,7.85646]
[1778778927823,51.51,81645.5,0.0,0.95371,2e-05,7.87861]
[1778778929850,51.51,81639.94,0.0,0.95358,2e-05,7.89515]
[1778778930852,51.51,81631.23,0.0,0.95338,2e-05,7.92191]
[1778778932865,51.51,81629.58,0.0,0.95336,2e-05,7.9239]
[1778778934880,51.51,81623.81,0.0,0.95323,2e-05,7.94146]
[1778778939919,51.5,81619.56,0.0,0.95315,2e-05,7.95203]
[1778778941934,51.5,81613.73,0.0,0.95302,2e-05,7.96879]
[1778778946998,51.5,81594.73,0.0,0.95257,2e-05,8.0272]
[1778778948752,51.49,81581.19,0.0,0.95226,2e-05,8.06844]
[1778778951029,51.49,81576.06,0.0,0.95214,2e-05,8.08378]
[1778778952031,51.49,81568.15,0.0,0.95196,2e-05,8.10816]
[1778778953039,51.49,81570.8,0.0,0.95202,2e-05,8.09948]
[1778778955052,51.49,81563.14,0.0,0.95184,2e-05,8.12272]
[1778778956063,51.49,81562.43,0.0,0.95183,2e-05,8.12454]
[1778778961093,51.48,81564.85,0.0,0.9519,2e-05,8.11501]
[1778778964116,51.48,81574.35,0.0,0.95214,2e-05,8.08414]
[1778778965122,51.48,81577.02,0.0,0.9522,2e-05,8.07547]
[1778778967136,51.48,81579.53,0.0,0.95227,2e-05,8.067]
[1778778968895,51.48,81573.51,0.0,0.95213,2e-05,8.08468]
[1778778970159,51.47,81566.79,0.0,0.95198,2e-05,8.10534]
[1778778971164,51.47,81565.06,0.0,0.95194,2e-05,8.11037]
[1778778972171,51.47,81571.62,0.0,0.9521,2e-05,8.08946]
[1778778973179,51.47,81573.02,0.0,0.95214,2e-05,8.08433]
[1778778976201,51.47,81586.12,0.0,0.95246,2e-05,8.0416]
[1778778977207,51.47,81598.27,0.0,0.95275,2e-05,8.00315]
[1778778978213,51.46,81603.97,0.0,0.95289,2e-05,7.98486]
[1778778980231,51.46,81595.12,0.0,0.95269,2e-05,8.01114]
[1778778981237,51.46,81592.59,0.0,0.95264,2e-05,8.01837]
[1778778984257,51.45,81598.88,0.0,0.9528,2e-05,7.9969]
[1778778985263,51.45,81600.53,0.0,0.95284,2e-05,7.99116]
[1778778988306,51.45,81606.45,0.0,0.953,2e-05,7.97101]
[1778778989313,51.45,81594.25,0.0,0.95271,2e-05,8.00828]
[1778778990318,51.45,81586.27,0.0,0.95253,2e-05,8.03246]
[1778778991325,51.44,81583.53,0.0,0.95248,2e-05,8.03746]
[1778778996362,51.44,81588.32,0.0,0.95262,2e-05,8.01918]
[1778778997367,51.43,81579.95,0.0,0.95243,2e-05,8.04459]
[1778778998384,51.43,81571.72,0.0,0.95224,2e-05,8.06998]
[1778778999382,51.43,81570.39,0.0,0.95221,2e-05,8.0738]
[1778779004417,51.43,81571.08,0.0,0.95224,2e-05,8.06997]
[1778779006430,51.43,81559.82,0.0,0.95197,2e-05,8.1045]
[1778779007437,51.43,81551.21,0.0,0.95177,2e-05,8.13111]
[1778779008445,51.43,81548.97,0.0,0.95172,2e-05,8.13771]
[1778779013479,51.42,81540.38,0.0,0.95153,2e-05,8.16257]
[1778779014492,51.42,81530.84,0.0,0.9513,2e-05,8.19216]
[1778779015498,51.42,81513.67,0.0,0.95089,2e-05,8.24593]
[1778779016505,51.42,81508.39,0.0,0.95076,2e-05,8.26207]
[1778779017513,51.42,81502.51,0.0,0.95062,2e-05,8.2801]
[1778779022549,51.41,81500.42,0.0,0.9506,2e-05,8.28348]
[1778779024562,51.4,81497.19,0.0,0.95053,2e-05,8.29242]
[1778779028591,51.34,81491.5,0.0,0.95059,2e-05,8.28328]
[1778779031613,51.33,81486.09,0.0,0.95049,2e-05,8.29683]
[1778779032619,51.33,81478.78,0.0,0.95031,2e-05,8.3195]
[1778779033625,51.33,81479.96,0.0,0.95034,2e-05,8.31505]
[1778779037665,51.32,81474.27,0.0,0.95022,2e-05,8.33133]
[1778779041692,51.32,81490.52,0.0,0.95063,2e-05,8.27835]
[1778779042699,51.32,81500.17,0.0,0.95087,2e-05,8.24706]
[1778779043719,51.32,81502.55,0.0,0.95093,2e-05,8.23895]
[1778779044723,51.32,81515.67,0.0,0.95125,2e-05,8.19685]
[1778779045731,51.32,81515.02,0.0,0.95124,2e-05,8.19843]
[1778779048756,51.31,81524.23,0.0,0.95148,2e-05,8.16751]
[1778779049763,51.31,81529.41,0.0,0.95161,2e-05,8.15034]
[1778779050770,51.31,81541.12,0.0,0.9519,2e-05,8.11268]
[1778779051778,51.31,81553.43,0.0,0.95221,2e-05,8.07038]
[1778779052787,51.31,81561.76,0.0,0.95242,2e-05,8.04364]
[1778779053789,51.3,81561.97,0.0,0.95243,2e-05,8.04236]
[1778779055810,51.3,81567.08,0.0,0.95256,2e-05,8.02459]
[1778779057821,51.3,81562.06,0.0,0.95245,2e-05,8.03905]
[1778779058826,51.29,81552.73,0.0,0.95223,2e-05,8.06758]
[1778779061849,51.29,81545.05,0.0,0.95206,2e-05,8.09081]
[1778779065878,51.29,81551.93,0.0,0.95223,2e-05,8.06812]
[1778779070911,51.29,81553.42,0.0,0.95227,2e-05,8.06215]
[1778779073932,51.29,81547.13,0.0,0.95213,2e-05,8.08106]
[1778779078967,51.28,81549.44,0.0,0.9522,2e-05,8.07231]
[1778779079976,51.28,81556.71,0.0,0.95237,2e-05,8.04931]
[1778779084003,51.28,81565.23,0.0,0.95258,2e-05,8.02145]
[1778779085012,51.28,81582.02,0.0,0.95298,2e-05,7.96865]
[1778779090060,51.27,81578.05,0.0,0.95291,2e-05,7.97844]
[1778779091067,51.27,81563.39,0.0,0.95257,2e-05,8.0236]
[1778779092079,51.27,81568.51,0.0,0.95269,2e-05,8.00702]
[1778779094093,51.27,81526.17,0.0,0.95168,2e-05,8.1393]
[1778779095100,51.27,81522.04,0.0,0.95159,2e-05,8.15193]
[1778779098132,51.26,81520.13,0.0,0.95155,2e-05,8.1567]
[1778779099858,51.26,81499.23,0.0,0.95104,2e-05,8.22242]
[1778779100864,51.26,81499.23,0.0,0.95105,2e-05,8.22192]
[1778779101142,51.26,81499.23,0.0,0.95105,2e-05,8.22177]
[1778779106182,51.26,81500.29,0.0,0.95108,2e-05,8.21784]
[1778779109238,51.26,81512.31,0.0,0.95137,2e-05,8.17938]
[1778779112239,51.26,81491.61,0.0,0.95089,2e-05,8.24201]
[1778779113248,51.26,81488.75,0.0,0.95082,2e-05,8.25045]
[1778779115269,51.26,81467.41,0.0,0.9503,2e-05,8.31832]
[1778779116269,51.26,81444.81,0.0,0.94974,2e-05,8.39028]
[1778779117293,51.25,81448.47,0.0,0.94984,2e-05,8.3781]
[1778779118293,51.25,81464.99,0.0,0.95025,2e-05,8.32475]
[1778779119303,51.25,81473.05,0.0,0.95045,2e-05,8.29869]
[1778779121022,51.25,81479.22,0.0,0.9506,2e-05,8.27874]
[1778779122321,51.25,81481.12,0.0,0.95065,2e-05,8.2722]
[1778779124340,51.25,81472.6,0.0,0.95045,2e-05,8.29893]
[1778779125342,51.25,81463.09,0.0,0.95022,2e-05,8.32877]
[1778779126350,51.25,81450.2,0.0,0.9499,2e-05,8.3701]
[1778779127357,51.25,81449.29,0.0,0.94988,2e-05,8.37265]
[1778779131092,51.25,81440.17,0.0,0.94965,2e-05,8.4013]
[1778779131385,51.25,81440.17,0.0,0.94965,2e-05,8.40134]
[1778779136419,51.22,81441.26,0.0,0.94977,2e-05,8.38623]
[1778779141162,51.19,81436.17,0.0,0.94973,2e-05,8.39135]
[1778779143472,51.18,81434.47,0.0,0.94972,2e-05,8.39244]
[1778779148516,51.18,81428.3,0.0,0.94958,3e-05,8.41041]
[1778779151541,51.18,81426.69,0.0,0.94955,3e-05,8.41433]
[1778779152544,51.17,81415.52,0.0,0.94927,3e-05,8.45]
[1778779153551,51.17,81414.61,0.0,0.94925,3e-05,8.45246]
[1778779158586,51.17,81429.67,0.0,0.94965,3e-05,8.40149]
[1778779159593,51.16,81434.33,0.0,0.94979,2e-05,8.38265]
[1778779162614,51.16,81435.72,0.0,0.94983,2e-05,8.37713]
[1778779164632,51.15,81441.42,0.0,0.94998,2e-05,8.35812]
[1778779166642,51.15,81436.15,0.0,0.94985,2e-05,8.37445]
[1778779167650,51.15,81436.09,0.0,0.94985,2e-05,8.37431]
[1778779169665,51.15,81430.9,0.0,0.94973,2e-05,8.39032]
[1778779170680,51.15,81423.86,0.0,0.94956,3e-05,8.41267]
[1778779171681,51.15,81424.47,0.0,0.94959,3e-05,8.40738]
[1778779173706,51.15,81437.07,0.0,0.94991,2e-05,8.36601]
[1778779174708,51.15,81444.36,0.0,0.9501,2e-05,8.34198]
[1778779176727,51.15,81453.2,0.0,0.95032,2e-05,8.31336]
[1778779179743,51.14,81456.64,0.0,0.95041,2e-05,8.30167]
[1778779184781,51.14,81452.17,0.0,0.95031,2e-05,8.31494]
[1778779186793,51.14,81441.73,0.0,0.95005,2e-05,8.34801]
[1778779187801,51.14,81437.02,0.0,0.94993,2e-05,8.36289]
[1778779189814,51.14,81427.52,0.0,0.9497,3e-05,8.39289]
[1778779190821,51.14,81422.27,0.0,0.94957,3e-05,8.40949]
[1778779191828,51.14,81419.05,0.0,0.9495,3e-05,8.41952]
[1778779193851,51.13,81424.11,0.0,0.94963,3e-05,8.4024]
[1778779197879,51.13,81418.91,0.0,0.94951,3e-05,8.4177]
[1778779198879,51.13,81402.4,0.0,0.9491,3e-05,8.47077]
[1778779199887,51.13,81400.43,0.0,0.94905,3e-05,8.47669]
[1778779200900,51.13,81393.19,0.0,0.94887,3e-05,8.49973]
[1778779201901,51.13,81392.91,0.0,0.94887,3e-05,8.50013]
[1778779203917,51.12,81384.46,0.0,0.94866,3e-05,8.52658]
[1778779204922,51.12,81390.81,0.0,0.94883,3e-05,8.50536]
[1778779205930,51.12,81388.83,0.0,0.94878,3e-05,8.51128]
[1778779207945,51.12,81375.97,0.0,0.94846,3e-05,8.55157]
[1778779208953,51.12,81370.69,0.0,0.94833,3e-05,8.56881]
[1778779209957,51.12,81366.91,0.0,0.94823,3e-05,8.58101]
[1778779211971,51.12,81372.13,0.0,0.94837,3e-05,8.56356]
[1778779213985,51.12,81388.79,0.0,0.9488,3e-05,8.50893]
[1778779214992,51.12,81394.4,0.0,0.94894,3e-05,8.49017]
[1778779218013,51.11,81396.67,0.0,0.94901,3e-05,8.48133]
[1778779220030,51.11,81398.44,0.0,0.94906,3e-05,8.47459]
[1778779225062,51.1,81407.24,0.0,0.9493,3e-05,8.44363]
[1778779230097,51.1,81406.74,0.0,0.94931,3e-05,8.443]
[1778779232113,51.1,81396.63,0.0,0.94908,3e-05,8.47196]
[1778779233123,51.1,81401.6,0.0,0.94921,3e-05,8.45533]
[1778779235133,51.09,81410.49,0.0,0.94944,3e-05,8.42562]
[1778779236143,51.09,81412.46,0.0,0.94949,3e-05,8.41883]
[1778779238171,51.09,81418.88,0.0,0.94966,3e-05,8.39731]
[1778779241186,51.09,81419.44,0.0,0.94968,3e-05,8.39445]
[1778779243207,51.09,81412.12,0.0,0.9495,3e-05,8.41737]
[1778779245212,51.08,81419.39,0.0,0.94969,3e-05,8.39313]
[1778779248228,51.08,81418.42,0.0,0.94967,3e-05,8.39525]
[1778779251258,51.08,81433.36,0.0,0.95005,2e-05,8.34575]
[1778779252257,51.08,81444.83,0.0,0.95034,2e-05,8.30865]
[1778779253265,51.08,81449.49,0.0,0.95046,2e-05,8.29352]
[1778779256292,51.08,81459.3,0.0,0.9507,2e-05,8.26163]
[1778779258300,51.08,81460.1,0.0,0.95072,2e-05,8.25895]
[1778779261325,51.08,81465.43,0.0,0.95086,2e-05,8.24153]
[1778779267365,51.07,81473.57,0.0,0.95106,2e-05,8.21518]
[1778779270390,51.07,81464.96,0.0,0.95085,2e-05,8.24251]
[1778779275424,51.07,81466.39,0.0,0.95089,2e-05,8.23765]
[1778779277435,51.07,81460.77,0.0,0.95075,2e-05,8.25548]
[1778779278443,51.07,81450.57,0.0,0.9505,2e-05,8.28803]
[1778779279449,51.07,81446.64,0.0,0.9504,2e-05,8.3005]
[1778779282176,51.07,81452.02,0.0,0.95054,2e-05,8.28283]
[1778779284485,51.07,81451.62,0.0,0.95053,2e-05,8.28389]
[1778779289522,51.07,81453.37,0.0,0.95058,2e-05,8.27772]
[1778779292246,51.07,81433.11,0.0,0.9501,2e-05,8.33946]
[1778779295572,51.07,81439.42,0.0,0.95026,2e-05,8.31862]
[1778779299596,51.07,81430.06,0.0,0.95003,2e-05,8.34803]
[1778779302326,51.06,81422.43,0.0,0.94984,3e-05,8.37198]
[1778779303638,51.06,81406.55,0.0,0.94945,3e-05,8.42303]
[1778779304645,51.06,81402.52,0.0,0.94935,3e-05,8.43575]
[1778779306658,51.06,81401.45,0.0,0.94932,3e-05,8.43893]
[1778779307668,51.06,81396.29,0.0,0.94919,3e-05,8.45574]
[1778779308673,51.06,81374.43,0.0,0.94864,3e-05,8.52692]
[1778779309698,51.06,81366.05,0.0,0.94842,3e-05,8.55421]
[1778779310690,51.06,81368.67,0.0,0.94849,3e-05,8.54554]
[1778779312403,51.06,81387.63,0.0,0.94897,3e-05,8.48361]
[1778779313723,51.06,81395.57,0.0,0.94918,3e-05,8.45781]
[1778779314717,51.06,81401.73,0.0,0.94933,3e-05,8.43742]
[1778779315837,51.06,81400.74,0.0,0.94931,3e-05,8.44024]
[1778779316785,51.06,81380.58,0.0,0.9488,3e-05,8.50575]
[1778779317765,51.06,81305.52,0.0,0.94687,3e-05,8.75209]
[1778779319801,51.04,81290.05,0.0,0.94651,3e-05,8.79638]
[1778779323839,51.04,81256.56,0.0,0.94563,3e-05,8.90714]
[1778779324878,51.03,81245.91,0.0,0.94539,3e-05,8.93716]
[1778779325860,51.01,81249.0,0.0,0.94553,3e-05,8.91935]
[1778779326880,50.99,81276.14,0.0,0.94632,3e-05,8.82075]
[1778779327876,50.99,81282.43,0.0,0.94649,3e-05,8.79924]
[1778779328883,50.99,81288.71,0.0,0.94665,3e-05,8.77833]
[1778779329889,50.99,81296.81,0.0,0.94687,3e-05,8.7509]
[1778779330896,50.99,81307.08,0.0,0.94714,3e-05,8.71598]
[1778779332915,50.99,81315.77,0.0,0.94737,3e-05,8.68682]
[1778779333921,50.99,81325.37,0.0,0.94763,3e-05,8.65448]
[1778779335938,50.98,81332.06,0.0,0.94781,3e-05,8.63188]
[1778779336944,50.98,81326.23,0.0,0.94766,3e-05,8.6508]
[1778779339969,50.98,81329.87,0.0,0.94776,3e-05,8.638]
[1778779340971,50.98,81336.45,0.0,0.94793,3e-05,8.61612]
[1778779341979,50.98,81341.59,0.0,0.94806,3e-05,8.59903]
[1778779347015,50.98,81345.12,0.0,0.94816,3e-05,8.58654]
[1778779348022,50.98,81353.55,0.0,0.94838,3e-05,8.55878]
[1778779350039,50.98,81361.26,0.0,0.94858,3e-05,8.53337]
[1778779355072,50.98,81362.05,0.0,0.94862,3e-05,8.52756]
[1778779360109,50.98,81363.06,0.0,0.94864,3e-05,8.52398]
[1778779362121,50.98,81352.07,0.0,0.94836,3e-05,8.55974]
[1778779363127,50.98,81358.69,0.0,0.94853,3e-05,8.53798]
[1778779366148,50.97,81373.73,0.0,0.94892,3e-05,8.4883]
[1778779371184,50.97,81370.36,0.0,0.94885,3e-05,8.49751]
[1778779376219,50.97,81372.55,0.0,0.94891,3e-05,8.4904]
[1778779378236,50.97,81394.44,0.0,0.94946,3e-05,8.41894]
[1778779380273,50.97,81403.81,0.0,0.9497,3e-05,8.38804]
[1778779382285,50.97,81410.34,0.0,0.94987,3e-05,8.36647]
[1778779384299,50.97,81401.86,0.0,0.94966,3e-05,8.39339]
[1778779385311,50.97,81394.91,0.0,0.94949,3e-05,8.4156]
[1778779387326,50.97,81368.96,0.0,0.94883,3e-05,8.49967]
[1778779388330,50.96,81348.85,0.0,0.94833,3e-05,8.56445]
[1778779392357,50.96,81359.08,0.0,0.94859,3e-05,8.53014]
[1778779395379,50.96,81367.79,0.0,0.94882,3e-05,8.50158]
[1778779396387,50.96,81373.66,0.0,0.94897,3e-05,8.48245]
[1778779401420,50.96,81382.16,0.0,0.94918,3e-05,8.4549]
[1778779405450,50.96,81398.97,0.0,0.9496,3e-05,8.40059]
[1778779406457,50.96,81402.77,0.0,0.9497,3e-05,8.388]
[1778779408471,50.96,81415.42,0.0,0.95002,2e-05,8.34657]
[1778779409480,50.96,81423.03,0.0,0.95021,2e-05,8.32183]
[1778779410489,50.96,81421.47,0.0,0.95018,2e-05,8.32669]
[1778779415521,50.96,81423.11,0.0,0.95024,2e-05,8.31765]
[1778779418544,50.96,81417.55,0.0,0.9501,2e-05,8.33508]
[1778779421564,50.95,81409.07,0.0,0.9499,3e-05,8.36188]
[1778779423583,50.95,81402.98,0.0,0.94975,3e-05,8.38112]
[1778779425598,50.95,81393.77,0.0,0.94952,3e-05,8.4109]
[1778779427606,50.95,81393.06,0.0,0.9495,3e-05,8.41351]
[1778779433296,50.96,81394.29,0.0,0.94952,3e-05,8.41049]
[1778779436671,50.95,81385.76,0.0,0.94931,3e-05,8.43732]
[1778779437675,50.95,81385.24,0.0,0.9493,3e-05,8.43868]
[1778779443368,50.95,81367.25,0.0,0.94886,3e-05,8.49528]
[1778779444728,50.95,81352.18,0.0,0.94848,3e-05,8.54417]
[1778779445736,50.95,81349.73,0.0,0.94842,3e-05,8.55176]
[1778779448791,50.94,81360.76,0.0,0.94871,3e-05,8.5143]
[1778779449766,50.94,81365.57,0.0,0.94883,3e-05,8.4982]
[1778779450773,50.94,81373.74,0.0,0.94905,3e-05,8.47118]
[1778779451780,50.94,81378.83,0.0,0.94918,3e-05,8.45428]
[1778779453438,50.94,81389.49,0.0,0.94945,3e-05,8.41905]
[1778779454801,50.94,81394.99,0.0,0.94959,3e-05,8.40096]
[1778779455809,50.94,81385.72,0.0,0.94936,3e-05,8.43081]
[1778779456816,50.94,81381.74,0.0,0.94926,3e-05,8.44346]
[1778779459836,50.94,81388.29,0.0,0.94943,3e-05,8.4213]
[1778779463511,50.93,81390.88,0.0,0.94951,3e-05,8.41185]
[1778779466886,50.93,81396.94,0.0,0.94967,3e-05,8.39136]
[1778779471926,50.93,81392.87,0.0,0.94959,3e-05,8.40042]
[1778779473588,50.93,81381.25,0.0,0.94929,3e-05,8.4383]
[1778779474942,50.93,81388.36,0.0,0.94947,3e-05,8.41528]
[1778779475949,50.93,81388.72,0.0,0.94948,3e-05,8.41422]
[1778779477964,50.93,81396.81,0.0,0.94968,3e-05,8.38822]
[1778779478970,50.93,81399.84,0.0,0.94976,3e-05,8.37818]
[1778779481992,50.93,81405.91,0.0,0.94992,3e-05,8.35792]
[1778779486019,50.93,81405.62,0.0,0.94992,3e-05,8.35812]
[1778779488034,50.93,81413.13,0.0,0.95011,2e-05,8.33352]
[1778779489041,50.93,81422.32,0.0,0.95034,2e-05,8.3037]
[1778779490048,50.92,81422.37,0.0,0.95034,2e-05,8.30338]
[1778779495085,50.92,81406.22,0.0,0.94994,3e-05,8.35462]
[1778779496095,50.92,81405.57,0.0,0.94993,3e-05,8.35648]
[1778779501126,50.92,81403.95,0.0,0.9499,3e-05,8.36053]
[1778779503141,50.92,81395.16,0.0,0.94968,3e-05,8.38851]
[1778779504147,50.92,81393.44,0.0,0.94964,3e-05,8.39379]
[1778779508177,50.92,81399.08,0.0,0.94979,3e-05,8.3744]
[1778779509190,50.91,81393.93,0.0,0.94966,3e-05,8.39082]
[1778779511200,50.91,81375.8,0.0,0.94921,3e-05,8.44909]
[1778779512208,50.91,81371.26,0.0,0.94909,3e-05,8.46394]
[1778779515228,50.91,81361.53,0.0,0.94884,3e-05,8.49579]
[1778779516234,50.91,81356.36,0.0,0.94871,3e-05,8.51267]
[1778779519262,50.91,81347.19,0.0,0.94848,3e-05,8.54245]
[1778779520263,50.91,81341.75,0.0,0.94834,3e-05,8.56029]
[1778779521279,50.91,81330.28,0.0,0.94805,3e-05,8.59767]
[1778779522277,50.91,81325.1,0.0,0.94791,3e-05,8.61451]
[1778779527311,50.91,81330.79,0.0,0.94807,3e-05,8.59471]
[1778779528318,50.91,81325.26,0.0,0.94793,3e-05,8.61269]
[1778779529326,50.91,81313.03,0.0,0.94761,3e-05,8.65275]
[1778779534361,50.9,81305.65,0.0,0.94745,3e-05,8.6727]
[1778779535368,50.9,81312.5,0.0,0.94763,3e-05,8.64975]
[1778779538390,50.9,81307.46,0.0,0.9475,3e-05,8.66546]
[1778779540403,50.9,81314.56,0.0,0.94769,3e-05,8.64137]
[1778779543425,50.9,81324.69,0.0,0.94796,3e-05,8.60716]
[1778779547453,50.9,81317.63,0.0,0.94779,3e-05,8.62948]
[1778779549467,50.9,81324.6,0.0,0.94797,3e-05,8.606]
[1778779550474,50.89,81330.64,0.0,0.94813,3e-05,8.58593]
[1778779552489,50.89,81336.44,0.0,0.94828,3e-05,8.56652]
[1778779553495,50.89,81355.24,0.0,0.94876,3e-05,8.50485]
[1778779554502,50.89,81364.46,0.0,0.949,3e-05,8.47472]
[1778779557523,50.89,81356.15,0.0,0.94879,3e-05,8.50177]
[1778779559537,50.89,81375.79,0.0,0.94929,3e-05,8.43727]
[1778779561552,50.89,81382.76,0.0,0.94947,3e-05,8.41479]
[1778779562559,50.89,81389.5,0.0,0.94964,3e-05,8.3926]
[1778779563569,50.89,81402.43,0.0,0.94996,3e-05,8.35095]
[1778779568608,50.89,81400.15,0.0,0.9499,3e-05,8.35843]
[1778779572639,50.89,81390.01,0.0,0.94965,3e-05,8.39145]
[1778779574648,50.89,81396.67,0.0,0.94982,3e-05,8.36968]
[1778779575655,50.89,81397.86,0.0,0.94985,3e-05,8.36555]
[1778779580692,50.89,81402.57,0.0,0.94998,3e-05,8.34898]
[1778779583726,50.89,81387.07,0.0,0.94959,3e-05,8.39842]
[1778779584723,50.89,81379.43,0.0,0.9494,3e-05,8.42336]
[1778779585729,50.89,81367.94,0.0,0.94911,3e-05,8.46084]
[1778779586738,50.89,81359.46,0.0,0.94889,3e-05,8.48854]
[1778779587744,50.89,81359.76,0.0,0.9489,3e-05,8.48754]
[1778779588754,50.89,81352.6,0.0,0.94872,3e-05,8.51093]
[1778779589757,50.89,81355.19,0.0,0.94878,3e-05,8.50241]
[1778779591772,50.89,81349.9,0.0,0.94866,3e-05,8.51669]
[1778779594794,50.89,81356.48,0.0,0.94883,3e-05,8.495]
[1778779596806,50.89,81362.3,0.0,0.94898,3e-05,8.47597]
[1778779598822,50.89,81373.12,0.0,0.94926,3e-05,8.44075]
[1778779599829,50.89,81381.96,0.0,0.94948,3e-05,8.41163]
[1778779600835,50.89,81385.21,0.0,0.94957,3e-05,8.40075]
[1778779605870,50.88,81391.57,0.0,0.94974,3e-05,8.37862]
[1778779610909,50.88,81390.05,0.0,0.94971,3e-05,8.38227]
[1778779615940,50.88,81391.58,0.0,0.94976,3e-05,8.37609]
[1778779619968,50.87,81397.09,0.0,0.9499,3e-05,8.35727]
[1778779624658,50.87,81402.88,0.0,0.95006,3e-05,8.33736]
[1778779629034,50.87,81414.8,0.0,0.95036,2e-05,8.29807]
[1778779630041,50.87,81417.36,0.0,0.95043,2e-05,8.28968]
[1778779632055,50.87,81426.3,0.0,0.95065,2e-05,8.26067]
[1778779633062,50.87,81424.56,0.0,0.95061,2e-05,8.26617]
[1778779637090,50.87,81419.05,0.0,0.95047,2e-05,8.28346]
[1778779642125,50.87,81418.65,0.0,0.95047,2e-05,8.28416]
[1778779647160,50.86,81405.51,0.0,0.95015,3e-05,8.32588]
[1778779648167,50.86,81405.83,0.0,0.95016,2e-05,8.32466]
[1778779652196,50.86,81412.52,0.0,0.95034,2e-05,8.29947]
[1778779653202,50.86,81422.73,0.0,0.9506,2e-05,8.26648]
[1778779654871,50.86,81420.7,0.0,0.95055,2e-05,8.27282]
[1778779660251,50.86,81424.06,0.0,0.95064,2e-05,8.26155]
[1778779663274,50.86,81428.81,0.0,0.95076,2e-05,8.24608]
[1778779668309,50.86,81425.7,0.0,0.95068,2e-05,8.25576]
[1778779669316,50.86,81434.32,0.0,0.95089,2e-05,8.22804]
[1778779670323,50.86,81444.56,0.0,0.95115,2e-05,8.19526]
[1778779671330,50.86,81440.76,0.0,0.95105,2e-05,8.20744]
[1778779673344,50.86,81438.45,0.0,0.951,2e-05,8.21484]
[1778779675359,50.86,81429.63,0.0,0.95078,2e-05,8.24305]
[1778779677372,50.86,81424.62,0.0,0.95066,2e-05,8.25903]
[1778779679388,50.86,81422.14,0.0,0.9506,2e-05,8.26683]
[1778779684430,50.86,81429.61,0.0,0.95078,2e-05,8.24242]
[1778779685431,50.86,81432.17,0.0,0.95085,2e-05,8.23417]
[1778779687451,50.86,81420.85,0.0,0.95057,2e-05,8.27044]
[1778779688451,50.86,81414.66,0.0,0.95041,2e-05,8.29028]
[1778779689459,50.86,81409.78,0.0,0.95029,2e-05,8.30589]
[1778779694495,50.85,81408.94,0.0,0.95028,2e-05,8.30791]
[1778779699528,50.85,81410.14,0.0,0.95031,2e-05,8.30332]
[1778779700539,50.85,81411.3,0.0,0.95034,2e-05,8.29933]
[1778779705570,50.85,81408.6,0.0,0.95028,2e-05,8.30747]
[1778779710611,50.85,81410.68,0.0,0.95034,2e-05,8.30016]
[1778779715640,50.85,81411.64,0.0,0.95038,2e-05,8.29371]
[1778779720679,50.85,81394.49,0.0,0.94996,3e-05,8.34847]
[1778779722690,50.85,81401.27,0.0,0.95013,3e-05,8.3262]
[1778779723697,50.85,81406.75,0.0,0.95027,2e-05,8.30838]
[1778779725715,50.85,81420.79,0.0,0.95062,2e-05,8.263]
[1778779726720,50.85,81426.09,0.0,0.95075,2e-05,8.24595]
[1778779728732,50.85,81435.11,0.0,0.95097,2e-05,8.21705]
[1778779731752,50.85,81439.93,0.0,0.95109,2e-05,8.20177]
[1778779736788,50.85,81436.5,0.0,0.951,2e-05,8.21307]
[1778779741822,50.85,81430.06,0.0,0.95084,2e-05,8.23402]
[1778779744844,50.85,81416.19,0.0,0.9505,2e-05,8.2787]
[1778779745850,50.85,81411.47,0.0,0.95038,2e-05,8.29387]
[1778779747864,50.85,81405.6,0.0,0.95023,2e-05,8.31268]
[1778779752899,50.85,81406.53,0.0,0.95026,2e-05,8.30925]
[1778779753906,50.85,81419.85,0.0,0.95059,2e-05,8.26627]
[1778779754913,50.85,81418.73,0.0,0.95056,2e-05,8.26986]
[1778779759949,50.85,81414.56,0.0,0.95046,2e-05,8.28315]
[1778779760955,50.85,81422.18,0.0,0.95065,2e-05,8.2586]
[1778779761962,50.85,81421.37,0.0,0.95063,2e-05,8.2612]
[1778779765990,50.85,81426.4,0.0,0.95076,2e-05,8.24501]
[1778779768031,50.85,81418.05,0.0,0.95055,2e-05,8.27184]
[1778779769018,50.85,81395.87,0.0,0.95,3e-05,8.34334]
[1778779770024,50.85,81386.36,0.0,0.94976,3e-05,8.37399]
[1778779771031,50.85,81393.28,0.0,0.94995,3e-05,8.34846]
[1778779773045,50.84,81400.89,0.0,0.95014,3e-05,8.32353]
[1778779778738,50.84,81403.39,0.0,0.95021,2e-05,8.3147]
[1778779780094,50.84,81394.28,0.0,0.94998,3e-05,8.34402]
[1778779781102,50.84,81390.71,0.0,0.94989,3e-05,8.35541]
[1778779784122,50.84,81396.34,0.0,0.95004,3e-05,8.33664]
[1778779788812,50.84,81392.33,0.0,0.94995,3e-05,8.34872]
[1778779792179,50.84,81400.36,0.0,0.95015,3e-05,8.32213]
[1778779793186,50.84,81410.28,0.0,0.9504,2e-05,8.28995]
[1778779794192,50.84,81418.51,0.0,0.95061,2e-05,8.26335]
[1778779795199,50.84,81428.21,0.0,0.95085,2e-05,8.23212]
[1778779796207,50.84,81428.17,0.0,0.95085,2e-05,8.23223]
[1778779801242,50.84,81430.28,0.0,0.9509,2e-05,8.22543]
[1778779804262,50.84,81422.36,0.0,0.9507,2e-05,8.25083]
[1778779808952,50.84,81415.08,0.0,0.95052,2e-05,8.27403]
[1778779810307,50.84,81409.27,0.0,0.95038,2e-05,8.29268]
[1778779814335,50.83,81420.56,0.0,0.95066,2e-05,8.25608]
[1778779815342,50.83,81422.96,0.0,0.95072,2e-05,8.24835]
[1778779816349,50.83,81430.99,0.0,0.95092,2e-05,8.22258]
[1778779817357,50.83,81437.38,0.0,0.95108,2e-05,8.20215]
[1778779819023,50.84,81436.08,0.0,0.95105,2e-05,8.20644]
[1778779822392,50.84,81430.72,0.0,0.95091,2e-05,8.22378]
[1778779823398,50.84,81423.11,0.0,0.95072,2e-05,8.24824]
[1778779824408,50.84,81414.94,0.0,0.95052,2e-05,8.2745]
[1778779825413,50.84,81408.3,0.0,0.95036,2e-05,8.29584]
[1778779826420,50.84,81404.11,0.0,0.95025,2e-05,8.30928]
[1778779830448,50.83,81402.48,0.0,0.95021,2e-05,8.31414]
[1778779835484,50.83,81410.96,0.0,0.95045,2e-05,8.28339]
[1778779836490,50.83,81413.9,0.0,0.95052,2e-05,8.27388]
[1778779838505,50.83,81406.17,0.0,0.95033,2e-05,8.29868]
[1778779840523,50.83,81398.93,0.0,0.95015,3e-05,8.32186]
[1778779843540,50.83,81401.34,0.0,0.95021,3e-05,8.31369]
[1778779845554,50.83,81405.79,0.0,0.95032,2e-05,8.29913]
[1778779850591,50.83,81414.11,0.0,0.95053,2e-05,8.27191]
[1778779851599,50.83,81422.51,0.0,0.95074,2e-05,8.24488]
[1778779852605,50.83,81430.07,0.0,0.95093,2e-05,8.22062]
[1778779853613,50.83,81433.93,0.0,0.95102,2e-05,8.2083]
[1778779855628,50.83,81439.36,0.0,0.95116,2e-05,8.19105]
[1778779856646,50.83,81443.8,0.0,0.95127,2e-05,8.17703]
[1778779858661,50.83,81453.86,0.0,0.95151,2e-05,8.14505]
[1778779859659,50.83,81456.81,0.0,0.95158,2e-05,8.13596]
[1778779862690,50.83,81465.97,0.0,0.95181,2e-05,8.10658]
[1778779867726,50.83,81467.44,0.0,0.95185,2e-05,8.10095]
[1778779869740,50.83,81473.6,0.0,0.952,2e-05,8.08107]
[1778779870744,50.83,81482.11,0.0,0.95221,2e-05,8.05402]
[1778779872780,50.83,81488.29,0.0,0.95236,2e-05,8.03439]
[1778779873788,50.83,81498.13,0.0,0.9526,2e-05,8.00325]
[1778779874795,50.83,81503.38,0.0,0.95272,2e-05,7.98673]
[1778779877816,50.83,81515.23,0.0,0.953,2e-05,7.94961]
[1778779879831,50.83,81500.97,0.0,0.95266,2e-05,7.99447]
[1778779881847,50.83,81497.19,0.0,0.95257,2e-05,8.0063]
[1778779883859,50.83,81503.86,0.0,0.95273,2e-05,7.98526]
[1778779888894,50.83,81504.73,0.0,0.95275,2e-05,7.98244]
[1778779892924,50.83,81513.49,0.0,0.95298,2e-05,7.95202]
[1778779894937,50.83,81519.98,0.0,0.95313,2e-05,7.93177]
[1778779895952,50.83,81525.51,0.0,0.95326,2e-05,7.91456]
[1778779898970,50.83,81534.25,0.0,0.95347,2e-05,7.88762]
[1778779900984,50.83,81542.84,0.0,0.95367,2e-05,7.86116]
[1778779905011,50.83,81535.32,0.0,0.95349,2e-05,7.88526]
[1778779910046,50.83,81529.86,0.0,0.95335,2e-05,7.90302]
[1778779911052,50.83,81523.63,0.0,0.9532,2e-05,7.92262]
[1778779912060,50.83,81521.49,0.0,0.95315,2e-05,7.92941]
[1778779913067,50.83,81515.91,0.0,0.95302,2e-05,7.94697]
[1778779916091,50.83,81506.4,0.0,0.95279,2e-05,7.97701]
[1778779917097,50.83,81502.74,0.0,0.9527,2e-05,7.98852]
[1778779918108,50.83,81495.22,0.0,0.95252,2e-05,8.01219]
[1778779919116,50.83,81485.82,0.0,0.9523,2e-05,8.0418]
[1778779920116,50.83,81486.55,0.0,0.95231,2e-05,8.03939]
[1778779922130,50.83,81496.95,0.0,0.95257,2e-05,8.00641]
[1778779924143,50.83,81488.73,0.0,0.95237,2e-05,8.03224]
[1778779927166,50.83,81494.1,0.0,0.9525,2e-05,8.01508]
[1778779930208,50.83,81472.41,0.0,0.95198,2e-05,8.08353]
[1778779931204,50.83,81445.19,0.0,0.95131,2e-05,8.1699]
[1778779932211,50.83,81440.97,0.0,0.95121,2e-05,8.18307]
[1778779934226,50.83,81438.95,0.0,0.95117,2e-05,8.18883]
[1778779938255,50.83,81444.19,0.0,0.95131,2e-05,8.17076]
[1778779939901,50.83,81431.26,0.0,0.95099,2e-05,8.21178]
[1778779940267,50.82,81431.3,0.0,0.95099,2e-05,8.21131]
[1778779941275,50.82,81428.4,0.0,0.95092,2e-05,8.22061]
[1778779943291,50.82,81424.49,0.0,0.95083,2e-05,8.23312]
[1778779944296,50.82,81429.89,0.0,0.95096,2e-05,8.2158]
[1778779945305,50.82,81415.64,0.0,0.95061,2e-05,8.26151]
[1778779946311,50.82,81409.33,0.0,0.95045,2e-05,8.28174]
[1778779947318,50.82,81408.48,0.0,0.95043,2e-05,8.28437]
[1778779951347,50.82,81416.59,0.0,0.95066,2e-05,8.25332]
[1778779954367,50.82,81410.21,0.0,0.95051,2e-05,8.27244]
[1778779960041,50.81,81409.19,0.0,0.9505,2e-05,8.27411]
[1778779961416,50.81,81416.86,0.0,0.95069,2e-05,8.24928]
[1778779962425,50.81,81422.27,0.0,0.95083,2e-05,8.23186]
[1778779965443,50.81,81425.07,0.0,0.9509,2e-05,8.22285]
[1778779970111,50.81,81418.03,0.0,0.95072,2e-05,8.24539]
[1778779971486,50.81,81417.87,0.0,0.95072,2e-05,8.24583]
[1778779975513,50.81,81407.89,0.0,0.95047,2e-05,8.27768]
[1778779976520,50.81,81413.99,0.0,0.95063,2e-05,8.25793]
[1778779977527,50.81,81413.55,0.0,0.95062,2e-05,8.25927]
[1778779982564,50.81,81425.4,0.0,0.95091,2e-05,8.22085]
[1778779983571,50.81,81428.44,0.0,0.95099,2e-05,8.2111]
[1778779988606,50.81,81432.35,0.0,0.9511,2e-05,8.19695]
[1778779990253,50.8,81425.45,0.0,0.95093,2e-05,8.21869]
[1778779994648,50.8,81439.19,0.0,0.95127,2e-05,8.17391]
[1778779995656,50.8,81439.83,0.0,0.95129,2e-05,8.17193]
[1778779996664,50.8,81451.39,0.0,0.95157,2e-05,8.13513]
[1778779997668,50.8,81453.77,0.0,0.95163,2e-05,8.12769]
[1778780002714,50.8,81456.3,0.0,0.95169,2e-05,8.11957]
[1778780003716,50.8,81462.32,0.0,0.95184,2e-05,8.09995]
[1778780004730,50.8,81468.71,0.0,0.952,2e-05,8.07966]
[1778780005732,50.8,81471.77,0.0,0.95207,2e-05,8.06977]
[1778780008752,50.8,81460.98,0.0,0.95181,2e-05,8.10349]
[1778780009760,50.8,81453.29,0.0,0.95163,2e-05,8.12773]
[1778780010766,50.8,81451.17,0.0,0.95158,2e-05,8.13422]
[1778780013786,50.8,81446.08,0.0,0.95147,2e-05,8.14677]
[1778780015800,50.8,81455.86,0.0,0.95172,2e-05,8.11506]
[1778780016807,50.8,81459.28,0.0,0.9518,2e-05,8.10395]
[1778780018823,50.79,81465.35,0.0,0.95195,2e-05,8.08426]
[1778780022851,50.79,81470.67,0.0,0.95209,2e-05,8.06671]
[1778780023857,50.79,81465.27,0.0,0.95196,2e-05,8.08369]
[1778780027885,50.79,81449.86,0.0,0.95159,2e-05,8.13197]
[1778780028892,50.79,81445.73,0.0,0.95149,2e-05,8.14488]
[1778780030906,50.79,81446.19,0.0,0.9515,2e-05,8.14286]
[1778780035942,50.79,81444.93,0.0,0.95147,2e-05,8.14753]
[1778780036948,50.79,81439.12,0.0,0.95132,2e-05,8.16621]
[1778780037955,50.79,81434.81,0.0,0.95122,2e-05,8.1801]
[1778780038964,50.79,81427.77,0.0,0.95104,2e-05,8.20271]
[1778780039969,50.79,81426.85,0.0,0.95102,2e-05,8.2057]
[1778780040980,50.79,81435.09,0.0,0.95122,2e-05,8.17936]
[1778780041987,50.79,81438.4,0.0,0.95131,2e-05,8.16813]
[1778780047022,50.79,81440.15,0.0,0.95135,2e-05,8.16306]
[1778780050044,50.79,81433.97,0.0,0.9512,2e-05,8.18304]
[1778780054104,50.79,81440.77,0.0,0.95136,2e-05,8.16157]
[1778780055079,50.79,81453.76,0.0,0.95168,2e-05,8.12031]
[1778780056101,50.79,81464.86,0.0,0.95195,2e-05,8.08484]
[1778780057092,50.79,81471.02,0.0,0.9521,2e-05,8.06515]
[1778780060114,50.79,81484.13,0.0,0.95242,2e-05,8.02331]
[1778780064142,50.79,81493.13,0.0,0.95264,2e-05,7.99459]
[1778780069176,50.79,81496.9,0.0,0.95273,2e-05,7.98242]
[1778780071190,50.79,81504.3,0.0,0.95292,2e-05,7.95621]
[1778780073208,50.79,81505.73,0.0,0.95296,2e-05,7.95168]
[1778780075220,50.79,81512.61,0.0,0.95312,2e-05,7.9301]
[1778780077232,50.79,81519.69,0.0,0.95329,2e-05,7.90802]
[1778780079248,50.79,81527.37,0.0,0.95347,2e-05,7.88419]
[1778780082268,50.79,81535.59,0.0,0.95366,2e-05,7.85893]
[1778780083277,50.79,81540.87,0.0,0.95379,2e-05,7.84265]
[1778780084286,50.79,81539.71,0.0,0.95376,2e-05,7.84645]
[1778780089318,50.79,81541.92,0.0,0.9538,2e-05,7.84047]
[1778780093347,50.8,81533.23,0.0,0.95359,2e-05,7.86834]
[1778780094356,50.8,81532.5,0.0,0.95357,2e-05,7.87079]
[1778780099389,50.8,81533.31,0.0,0.95359,2e-05,7.8691]
[1778780101419,50.8,81541.09,0.0,0.95377,2e-05,7.84522]
[1778780102409,50.8,81549.27,0.0,0.95396,2e-05,7.82]
[1778780103418,50.8,81545.47,0.0,0.95387,2e-05,7.83206]
[1778780105430,50.8,81545.04,0.0,0.95385,2e-05,7.83386]
[1778780107444,50.8,81539.69,0.0,0.95372,2e-05,7.85098]
[1778780109458,50.8,81536.68,0.0,0.95365,2e-05,7.86076]
[1778780114494,50.81,81537.96,0.0,0.95367,2e-05,7.85778]
[1778780118522,50.81,81546.18,0.0,0.95386,2e-05,7.83301]
[1778780121182,50.81,81576.85,0.0,0.95457,2e-05,7.73854]
[1778780121542,50.81,81576.37,0.0,0.95456,2e-05,7.7398]
[1778780125573,50.81,81583.77,0.0,0.95473,2e-05,7.71707]
[1778780131252,50.81,81586.17,0.0,0.9548,2e-05,7.70712]
[1778780133639,50.81,81624.36,0.0,0.95568,2e-05,7.59037]
[1778780134639,50.81,81622.91,0.0,0.95564,2e-05,7.59495]
[1778780136657,50.81,81628.21,0.0,0.95576,2e-05,7.5793]
[1778780141324,50.81,81639.99,0.0,0.95602,2e-05,7.5448]
[1778780142695,50.81,81642.28,0.0,0.95607,2e-05,7.53815]
[1778780145717,50.82,81660.45,0.0,0.95647,2e-05,7.48414]
[1778780146724,50.82,81664.95,0.0,0.95657,2e-05,7.4709]
[1778780148741,50.82,81669.34,0.0,0.95666,2e-05,7.45837]
[1778780149749,50.82,81675.54,0.0,0.9568,2e-05,7.44008]
[1778780152769,50.82,81685.25,0.0,0.957,2e-05,7.4121]
[1778780153776,50.82,81683.0,0.0,0.95695,2e-05,7.41927]
[1778780155790,50.83,81677.24,0.0,0.95682,2e-05,7.43735]
[1778780158811,50.83,81675.88,0.0,0.95678,2e-05,7.44255]
[1778780162839,50.83,81679.33,0.0,0.95685,2e-05,7.43369]
[1778780163846,50.83,81672.9,0.0,0.9567,2e-05,7.45339]
[1778780164855,50.83,81672.49,0.0,0.95669,2e-05,7.45498]
[1778780166872,50.84,81656.57,0.0,0.95633,2e-05,7.50364]
[1778780167884,50.84,81652.53,0.0,0.95623,2e-05,7.51613]
[1778780169890,50.84,81644.83,0.0,0.95606,2e-05,7.53992]
[1778780170897,50.84,81639.5,0.0,0.95593,2e-05,7.5563]
[1778780172911,50.84,81638.23,0.0,0.9559,2e-05,7.56053]
[1778780174926,50.84,81631.93,0.0,0.95576,2e-05,7.58003]
[1778780175933,50.84,81629.22,0.0,0.9557,2e-05,7.58842]
[1778780177946,50.84,81623.99,0.0,0.95557,2e-05,7.60553]
[1778780182981,50.85,81620.68,0.0,0.95548,2e-05,7.61686]
[1778780186003,50.85,81614.49,0.0,0.95534,2e-05,7.63618]
[1778780187010,50.85,81615.37,0.0,0.95536,2e-05,7.6336]
[1778780190031,50.85,81608.3,0.0,0.95519,2e-05,7.65554]
[1778780195068,50.85,81606.22,0.0,0.95516,2e-05,7.65948]
[1778780200102,50.85,81609.93,0.0,0.95524,2e-05,7.64849]
[1778780205136,50.85,81610.64,0.0,0.95525,2e-05,7.64678]
[1778780210176,50.85,81608.89,0.0,0.95521,2e-05,7.65264]
[1778780215211,50.85,81609.51,0.0,0.95522,2e-05,7.65124]
[1778780220247,50.85,81613.63,0.0,0.95531,2e-05,7.63915]
[1778780224275,50.85,81601.41,0.0,0.95503,2e-05,7.67694]
[1778780225282,50.85,81595.34,0.0,0.95489,2e-05,7.69558]
[1778780230320,50.86,81605.0,0.0,0.95511,2e-05,7.66612]
[1778780235353,50.86,81602.05,0.0,0.95504,2e-05,7.6754]
[1778780240388,50.86,81604.47,0.0,0.95509,2e-05,7.66819]
[1778780245423,50.86,81604.68,0.0,0.9551,2e-05,7.66784]
[1778780250459,50.86,81601.36,0.0,0.95502,2e-05,7.67834]
[1778780254486,50.86,81585.87,0.0,0.95467,2e-05,7.72326]
[1778780255493,50.86,81580.86,0.0,0.95456,2e-05,7.73866]
[1778780257507,50.86,81579.27,0.0,0.95452,2e-05,7.74343]
[1778780260529,50.86,81586.51,0.0,0.95469,2e-05,7.72092]
[1778780261536,50.86,81588.35,0.0,0.95473,2e-05,7.71523]
[1778780266572,50.86,81583.58,0.0,0.95463,2e-05,7.72985]
[1778780272283,50.86,81579.88,0.0,0.95454,2e-05,7.74102]
[1778780277653,50.86,81566.76,0.0,0.95424,2e-05,7.7813]
[1778780278658,50.86,81562.78,0.0,0.95415,2e-05,7.79352]
[1778780279666,50.86,81555.24,0.0,0.95397,2e-05,7.81677]
[1778780280672,50.86,81554.73,0.0,0.95396,2e-05,7.8182]
[1778780285708,50.85,81555.59,0.0,0.95398,2e-05,7.81477]
[1778780290743,50.85,81554.27,0.0,0.95396,2e-05,7.81809]
[1778780294773,50.85,81559.7,0.0,0.95409,2e-05,7.80064]
[1778780299808,50.85,81558.23,0.0,0.95406,2e-05,7.80453]
[1778780302493,50.85,81569.08,0.0,0.95432,2e-05,7.77056]
[1778780303837,50.85,81569.51,0.0,0.95433,2e-05,7.76916]
[1778780304844,50.85,81563.08,0.0,0.95418,2e-05,7.78897]
[1778780305851,50.85,81557.13,0.0,0.95404,2e-05,7.8073]
[1778780306857,50.85,81555.37,0.0,0.954,2e-05,7.81262]
[1778780312564,50.84,81550.72,0.0,0.95391,2e-05,7.82332]
[1778780313912,50.84,81537.28,0.0,0.9536,2e-05,7.86495]
[1778780314916,50.84,81532.72,0.0,0.95349,2e-05,7.87893]
[1778780316930,50.84,81530.3,0.0,0.95344,2e-05,7.88594]
[1778780318946,50.84,81538.57,0.0,0.95364,2e-05,7.85962]
[1778780319951,50.84,81548.99,0.0,0.95388,2e-05,7.82698]
[1778780320958,50.84,81550.3,0.0,0.95392,2e-05,7.82273]
[1778780325993,50.84,81545.69,0.0,0.95381,2e-05,7.83618]
[1778780328014,50.84,81553.6,0.0,0.954,2e-05,7.81126]
[1778780329015,50.84,81557.4,0.0,0.95409,2e-05,7.79935]
[1778780334050,50.84,81555.76,0.0,0.95406,2e-05,7.8038]
[1778780339087,50.83,81557.79,0.0,0.95411,2e-05,7.79687]
[1778780344123,50.83,81556.25,0.0,0.95408,2e-05,7.80105]
[1778780345128,50.83,81563.51,0.0,0.95425,2e-05,7.77845]
[1778780346135,50.83,81574.9,0.0,0.95452,2e-05,7.74319]
[1778780347142,50.83,81576.41,0.0,0.95455,2e-05,7.73851]
[1778780349156,50.83,81582.67,0.0,0.9547,2e-05,7.7192]
[1778780350164,50.83,81574.92,0.0,0.95452,2e-05,7.74309]
[1778780351170,50.83,81571.49,0.0,0.95444,2e-05,7.75365]
[1778780356226,50.83,81567.56,0.0,0.95435,2e-05,7.7656]
[1778780357226,50.83,81550.0,0.0,0.95394,2e-05,7.81993]
[1778780358233,50.83,81538.73,0.0,0.95367,2e-05,7.85482]
[1778780359240,50.83,81538.46,0.0,0.95367,2e-05,7.85546]
[1778780362261,50.83,81548.9,0.0,0.95392,2e-05,7.82239]
[1778780363269,50.83,81552.62,0.0,0.95401,2e-05,7.8107]
[1778780368304,50.83,81555.08,0.0,0.95407,2e-05,7.80248]
[1778780373338,50.83,81552.53,0.0,0.95403,2e-05,7.80694]
[1778780376359,50.82,81547.11,0.0,0.9539,2e-05,7.82335]
[1778780381395,50.82,81547.97,0.0,0.95393,2e-05,7.81993]
[1778780386430,50.82,81548.14,0.0,0.95394,2e-05,7.81862]
[1778780392474,50.82,81546.7,0.0,0.95391,2e-05,7.82211]
[1778780396500,50.82,81540.35,0.0,0.95377,2e-05,7.8411]
[1778780401540,50.81,81539.92,0.0,0.95377,2e-05,7.8415]
[1778780404558,50.81,81546.49,0.0,0.95392,2e-05,7.82055]
[1778780406574,50.81,81527.72,0.0,0.95348,2e-05,7.87869]
[1778780407579,50.81,81523.56,0.0,0.95339,2e-05,7.89144]
[1778780408586,50.81,81513.36,0.0,0.95315,2e-05,7.92309]
[1778780409593,50.81,81506.41,0.0,0.95298,2e-05,7.94456]
[1778780410607,50.81,81506.94,0.0,0.953,2e-05,7.94255]
[1778780414631,50.81,81501.85,0.0,0.95289,2e-05,7.95709]
[1778780416643,50.81,81516.2,0.0,0.95324,2e-05,7.91135]
[1778780417672,50.81,81522.61,0.0,0.95339,2e-05,7.89131]
[1778780418667,50.8,81520.84,0.0,0.95335,2e-05,7.89628]
[1778780423694,50.8,81524.71,0.0,0.95345,2e-05,7.88277]
[1778780428729,50.8,81518.61,0.0,0.95332,2e-05,7.90045]
[1778780433764,50.79,81519.3,0.0,0.95336,2e-05,7.89391]
[1778780434772,50.79,81527.64,0.0,0.95356,2e-05,7.86758]
[1778780435778,50.79,81529.21,0.0,0.9536,2e-05,7.86244]
[1778780440814,50.79,81529.6,0.0,0.95362,2e-05,7.86005]
[1778780443504,50.79,81522.55,0.0,0.95345,2e-05,7.88157]
[1778780444843,50.79,81520.82,0.0,0.95342,2e-05,7.88646]
[1778780450883,50.78,81519.43,0.0,0.9534,2e-05,7.8891]
[1778780455918,50.78,81516.26,0.0,0.95333,2e-05,7.89755]
[1778780456926,50.78,81511.22,0.0,0.95321,2e-05,7.91302]
[1778780457937,50.78,81519.16,0.0,0.95341,2e-05,7.88785]
[1778780458952,50.78,81520.58,0.0,0.95344,2e-05,7.88312]
[1778780461960,50.78,81515.41,0.0,0.95332,2e-05,7.89846]
[1778780463645,50.77,81514.88,0.0,0.95332,2e-05,7.8995]
[1778780469009,50.77,81512.9,0.0,0.95328,2e-05,7.90417]
[1778780471026,50.77,81503.82,0.0,0.95307,2e-05,7.93201]
[1778780472032,50.77,81501.98,0.0,0.95303,2e-05,7.93743]
[1778780477065,50.76,81504.56,0.0,0.9531,2e-05,7.92761]
[1778780478072,50.76,81511.5,0.0,0.95327,2e-05,7.90552]
[1778780479080,50.76,81515.84,0.0,0.95337,2e-05,7.89164]
[1778780481094,50.76,81519.1,0.0,0.95346,2e-05,7.8809]
[1778780483788,50.76,81509.24,0.0,0.95323,2e-05,7.91094]
[1778780486130,50.76,81502.3,0.0,0.95307,2e-05,7.93208]
[1778780489149,50.76,81500.23,0.0,0.95303,2e-05,7.93755]
[1778780493859,50.75,81490.21,0.0,0.95281,2e-05,7.96439]
[1778780496198,50.75,81485.62,0.0,0.95271,2e-05,7.97804]
[1778780498212,50.75,81472.18,0.0,0.95239,2e-05,8.01962]
[1778780499220,50.75,81470.57,0.0,0.95236,2e-05,8.02421]
[1778780501233,50.74,81478.96,0.0,0.95257,2e-05,7.99669]
[1778780502240,50.74,81483.29,0.0,0.95267,2e-05,7.98257]
[1778780503259,50.74,81493.9,0.0,0.95293,2e-05,7.94871]
[1778780504256,50.74,81503.61,0.0,0.95317,2e-05,7.91783]
[1778780505263,50.74,81508.86,0.0,0.9533,2e-05,7.90104]
[1778780507277,50.74,81510.28,0.0,0.95333,2e-05,7.89598]
[1778780509295,50.74,81515.69,0.0,0.95347,2e-05,7.87846]
[1778780510301,50.74,81524.42,0.0,0.95367,2e-05,7.85093]
[1778780511314,50.74,81529.4,0.0,0.95379,2e-05,7.83518]
[1778780516343,50.73,81530.19,0.0,0.95382,2e-05,7.83173]
[1778780521379,50.73,81530.49,0.0,0.95383,2e-05,7.82989]
[1778780526416,50.73,81541.8,0.0,0.95411,2e-05,7.79391]
[1778780527423,50.73,81543.63,0.0,0.95415,2e-05,7.78813]
[1778780532458,50.73,81544.41,0.0,0.95417,2e-05,7.78525]
[1778780533465,50.73,81550.62,0.0,0.95432,2e-05,7.76591]
[1778780534472,50.73,81554.08,0.0,0.9544,2e-05,7.75507]
[1778780536487,50.73,81560.24,0.0,0.95454,2e-05,7.73595]
[1778780537493,50.73,81561.73,0.0,0.95458,2e-05,7.73134]
[1778780540514,50.73,81565.38,0.0,0.95466,2e-05,7.72013]
[1778780545549,50.73,81566.93,0.0,0.9547,2e-05,7.7155]
[1778780550585,50.73,81562.11,0.0,0.95458,2e-05,7.7306]
[1778780555620,50.73,81557.78,0.0,0.9545,2e-05,7.74131]
[1778780559648,50.73,81550.99,0.0,0.95434,2e-05,7.76234]
[1778780564685,50.73,81552.87,0.0,0.95438,2e-05,7.75642]
[1778780567707,50.73,81564.29,0.0,0.95465,2e-05,7.7211]
[1778780568713,50.73,81570.8,0.0,0.9548,2e-05,7.70116]
[1778780569720,50.73,81577.4,0.0,0.95495,2e-05,7.68096]
[1778780574758,50.73,81579.1,0.0,0.95499,2e-05,7.67627]
[1778780575763,50.73,81584.64,0.0,0.95511,2e-05,7.65938]
[1778780576771,50.73,81585.67,0.0,0.95513,2e-05,7.65637]
[1778780581806,50.73,81589.43,0.0,0.95522,2e-05,7.64562]
[1778780582814,50.73,81590.25,0.0,0.95523,2e-05,7.64329]
[1778780585835,50.74,81610.08,0.0,0.95568,2e-05,7.58326]
[1778780586841,50.73,81612.45,0.0,0.95574,2e-05,7.57591]
[1778780590870,50.73,81622.12,0.0,0.95596,2e-05,7.54586]
[1778780591882,50.73,81623.36,0.0,0.95599,2e-05,7.54194]
[1778780594897,50.73,81633.21,0.0,0.95622,2e-05,7.51165]
[1778780595905,50.73,81634.79,0.0,0.95625,2e-05,7.50676]
[1778780596911,50.73,81643.01,0.0,0.95644,2e-05,7.48181]
[1778780597919,50.73,81640.34,0.0,0.95638,2e-05,7.48983]
[1778780602953,50.73,81640.88,0.0,0.95639,2e-05,7.48786]
[1778780607988,50.73,81636.35,0.0,0.95629,2e-05,7.50116]
[1778780613023,50.73,81636.84,0.0,0.95632,2e-05,7.49646]
[1778780614714,50.73,81621.38,0.0,0.95597,2e-05,7.54326]
[1778780615037,50.73,81621.38,0.0,0.95598,2e-05,7.54314]
[1778780616045,50.73,81616.66,0.0,0.95587,2e-05,7.55733]
[1778780618058,50.73,81613.27,0.0,0.95579,2e-05,7.56812]
[1778780620072,50.73,81619.33,0.0,0.95593,2e-05,7.5497]
[1778780621079,50.73,81625.6,0.0,0.95607,2e-05,7.53047]
[1778780622087,50.73,81624.94,0.0,0.95606,2e-05,7.53233]
[1778780626114,50.73,81619.53,0.0,0.95594,2e-05,7.54813]
[1778780629135,50.73,81612.23,0.0,0.95577,2e-05,7.57024]
[1778780633164,50.73,81612.57,0.0,0.95578,2e-05,7.56922]
[1778780638210,50.72,81612.88,0.0,0.9558,2e-05,7.56722]
[1778780641220,50.72,81617.98,0.0,0.95592,2e-05,7.55108]
[1778780646255,50.72,81616.96,0.0,0.9559,2e-05,7.5532]
[1778780649281,50.72,81611.45,0.0,0.95578,2e-05,7.56935]
[1778780650290,50.72,81600.78,0.0,0.95553,2e-05,7.6021]
[1778780651295,50.72,81597.7,0.0,0.95546,2e-05,7.61164]
[1778780655007,50.72,81585.98,0.0,0.95519,2e-05,7.64796]
[1778780656330,50.72,81591.94,0.0,0.95533,2e-05,7.62973]
[1778780657337,50.72,81590.71,0.0,0.9553,2e-05,7.63358]
[1778780660359,50.72,81585.33,0.0,0.95517,2e-05,7.65029]
[1778780665393,50.72,81581.63,0.0,0.95509,2e-05,7.66197]
[1778780670428,50.72,81577.74,0.0,0.95499,2e-05,7.67422]
[1778780675464,50.72,81577.61,0.0,0.955,2e-05,7.67217]
[1778780680498,50.72,81576.24,0.0,0.95497,2e-05,7.67677]
[1778780685533,50.73,81579.84,0.0,0.95505,2e-05,7.66605]
[1778780691575,50.73,81579.13,0.0,0.95503,2e-05,7.66871]
[1778780694597,50.73,81592.99,0.0,0.95535,2e-05,7.62643]
[1778780695608,50.73,81596.33,0.0,0.95543,2e-05,7.61593]
[1778780700640,50.72,81596.47,0.0,0.95544,2e-05,7.61415]
[1778780702654,50.72,81612.42,0.0,0.95581,2e-05,7.56495]
[1778780703661,50.72,81622.9,0.0,0.95605,2e-05,7.53289]
[1778780704668,50.72,81624.51,0.0,0.95608,2e-05,7.52787]
[1778780706682,50.72,81629.63,0.0,0.9562,2e-05,7.51211]
[1778780707689,50.72,81636.07,0.0,0.95635,2e-05,7.49251]
[1778780708696,50.72,81636.81,0.0,0.95636,2e-05,7.49021]
[1778780713732,50.72,81636.58,0.0,0.95636,2e-05,7.49064]
[1778780716754,50.72,81643.98,0.0,0.95653,2e-05,7.46811]
[1778780720782,50.72,81638.31,0.0,0.9564,2e-05,7.48511]
[1778780721789,50.72,81637.81,0.0,0.95639,2e-05,7.48655]
[1778780726823,50.72,81635.06,0.0,0.95633,2e-05,7.49449]
[1778780731858,50.72,81636.01,0.0,0.95637,2e-05,7.48844]
[1778780736894,50.72,81639.61,0.0,0.95645,2e-05,7.47722]
[1778780739917,50.72,81647.91,0.0,0.95664,2e-05,7.45205]
[1778780744952,50.72,81623.32,0.0,0.95608,2e-05,7.52682]
[1778780745958,50.72,81627.26,0.0,0.95617,2e-05,7.51515]
[1778780748980,50.72,81630.05,0.0,0.95624,2e-05,7.50648]
[1778780749989,50.72,81623.83,0.0,0.9561,2e-05,7.52525]
[1778780751999,50.72,81621.04,0.0,0.95603,2e-05,7.53349]
[1778780757034,50.71,81620.25,0.0,0.95602,2e-05,7.53505]
[1778780762069,50.71,81621.6,0.0,0.95606,2e-05,7.53026]
[1778780767108,50.71,81621.67,0.0,0.95606,2e-05,7.52942]
[1778780769122,50.71,81638.72,0.0,0.95645,2e-05,7.47764]
[1778780770129,50.71,81639.15,0.0,0.95646,2e-05,7.47619]
[1778780773149,50.71,81650.81,0.0,0.95672,2e-05,7.44092]
[1778780774157,50.71,81652.92,0.0,0.95677,2e-05,7.4346]
[1778780778185,50.71,81661.08,0.0,0.95695,2e-05,7.41021]
[1778780779192,50.71,81668.79,0.0,0.95712,2e-05,7.38714]
[1778780781205,50.71,81672.97,0.0,0.95721,2e-05,7.37484]
[1778780783242,50.71,81687.12,0.0,0.95752,2e-05,7.33267]
[1778780784250,50.71,81692.2,0.0,0.95763,2e-05,7.31786]
[1778780785931,50.71,81667.08,0.0,0.95708,2e-05,7.39331]
[1778780786259,50.71,81667.08,0.0,0.95708,2e-05,7.39339]
[1778780789276,50.71,81659.28,0.0,0.9569,2e-05,7.41695]
[1778780791290,50.71,81656.13,0.0,0.95684,2e-05,7.4237]
[1778780796001,50.71,81648.08,0.0,0.95666,2e-05,7.44796]
[1778780799346,50.71,81654.62,0.0,0.95681,2e-05,7.42821]
[1778780801360,50.71,81648.99,0.0,0.95669,2e-05,7.44516]
[1778780806078,50.71,81656.61,0.0,0.95686,2e-05,7.42218]
[1778780807402,50.71,81662.18,0.0,0.95698,2e-05,7.40545]
[1778780809416,50.71,81671.82,0.0,0.95719,2e-05,7.37662]
[1778780810426,50.71,81678.67,0.0,0.95734,2e-05,7.3562]
[1778780811432,50.71,81685.42,0.0,0.95749,2e-05,7.33615]
[1778780812441,50.71,81687.61,0.0,0.95754,2e-05,7.32975]
[1778780817473,50.72,81690.24,0.0,0.95759,2e-05,7.32267]
[1778780822529,50.72,81688.9,0.0,0.95756,2e-05,7.32753]
[1778780826221,50.72,81682.23,0.0,0.95741,2e-05,7.34783]
[1778780829578,50.72,81680.58,0.0,0.95737,2e-05,7.35317]
[1778780834613,50.72,81697.99,0.0,0.95775,2e-05,7.30181]
[1778780839648,50.72,81700.37,0.0,0.95779,2e-05,7.29562]
[1778780840656,50.72,81691.57,0.0,0.9576,2e-05,7.32196]
[1778780845690,50.73,81696.81,0.0,0.95771,2e-05,7.30705]
[1778780847705,50.73,81691.36,0.0,0.95759,2e-05,7.32356]
[1778780851732,50.73,81696.38,0.0,0.95771,2e-05,7.30646]
[1778780853747,50.73,81689.22,0.0,0.95755,2e-05,7.32806]
[1778780858781,50.73,81691.31,0.0,0.95759,2e-05,7.32249]
[1778780863816,50.73,81695.42,0.0,0.95767,2e-05,7.31097]
[1778780865830,50.73,81689.44,0.0,0.95754,2e-05,7.32906]
[1778780868851,50.73,81694.66,0.0,0.95765,2e-05,7.31393]
[1778780874893,50.74,81697.94,0.0,0.95772,2e-05,7.30513]
[1778780877918,50.74,81707.9,0.0,0.95793,2e-05,7.27614]
[1778780878923,50.74,81714.92,0.0,0.95808,2e-05,7.2556]
[1778780880936,50.74,81736.5,0.0,0.95855,2e-05,7.19255]
[1778780881943,50.74,81743.34,0.0,0.95869,2e-05,7.17284]
[1778780885974,50.74,81738.01,0.0,0.95856,2e-05,7.19008]
[1778780886985,50.75,81722.35,0.0,0.95822,2e-05,7.23656]
[1778780888998,50.75,81714.19,0.0,0.95804,2e-05,7.26124]
[1778780890008,50.75,81720.22,0.0,0.95817,2e-05,7.24368]
[1778780895041,50.75,81719.52,0.0,0.95815,2e-05,7.24716]
[1778780900081,50.75,81718.1,0.0,0.9581,2e-05,7.25281]
[1778780904105,50.76,81730.56,0.0,0.95837,2e-05,7.21727]
[1778780907127,50.76,81736.36,0.0,0.95848,2e-05,7.20133]
[1778780912162,50.76,81737.77,0.0,0.95851,2e-05,7.19639]
[1778780917196,50.77,81738.91,0.0,0.95852,2e-05,7.19496]
[1778780922231,50.77,81736.51,0.0,0.95846,2e-05,7.20393]
[1778780924244,50.78,81741.8,0.0,0.95857,2e-05,7.1891]
[1778780929280,50.78,81739.49,0.0,0.9585,2e-05,7.19783]
[1778780934323,50.78,81728.37,0.0,0.95825,2e-05,7.23245]
[1778780935323,50.79,81727.73,0.0,0.95823,2e-05,7.23466]
[1778780936330,50.79,81740.36,0.0,0.95851,2e-05,7.19774]
[1778780937336,50.79,81743.07,0.0,0.95856,2e-05,7.19015]
[1778780942371,50.79,81739.93,0.0,0.95848,2e-05,7.20127]
[1778780947406,50.8,81741.55,0.0,0.9585,2e-05,7.19834]
[1778780949424,50.8,81747.35,0.0,0.95862,2e-05,7.18202]
[1778780954465,50.8,81745.02,0.0,0.95856,2e-05,7.19081]
[1778780959492,50.81,81745.72,0.0,0.95856,2e-05,7.19062]
[1778780964527,50.81,81757.19,0.0,0.95879,2e-05,7.15887]
[1778780965534,50.81,81756.36,0.0,0.95877,2e-05,7.16173]
[1778780967217,50.81,81750.77,0.0,0.95865,2e-05,7.17897]
[1778780968557,50.82,81743.64,0.0,0.95849,2e-05,7.20031]
[1778780969563,50.82,81742.36,0.0,0.95846,2e-05,7.20443]
[1778780970570,50.82,81730.24,0.0,0.95819,2e-05,7.2405]
[1778780971576,50.82,81729.29,0.0,0.95819,2e-05,7.24086]
[1778780974597,50.82,81735.65,0.0,0.95832,2e-05,7.22298]
[1778780977292,50.82,81729.67,0.0,0.95818,2e-05,7.24159]
[1778780979635,50.82,81729.54,0.0,0.95817,2e-05,7.24256]
[1778780984669,50.83,81734.29,0.0,0.95827,2e-05,7.23007]
[1778780988697,50.83,81727.43,0.0,0.95811,2e-05,7.25154]
[1778780990711,50.83,81721.61,0.0,0.95798,2e-05,7.26929]
[1778780996753,50.84,81722.67,0.0,0.95799,2e-05,7.26765]
[1778781001791,50.84,81718.0,0.0,0.95788,2e-05,7.28272]
[1778781006828,50.84,81715.61,0.0,0.95782,2e-05,7.29108]
[1778781010861,50.84,81712.32,0.0,0.95774,2e-05,7.30172]
[1778781015892,50.85,81711.25,0.0,0.95771,2e-05,7.30599]
[1778781020927,50.85,81707.24,0.0,0.95761,2e-05,7.3191]
[1778781023948,50.85,81717.39,0.0,0.95783,2e-05,7.28935]
[1778781024955,50.85,81728.44,0.0,0.95807,2e-05,7.25688]
[1778781025962,50.85,81728.83,0.0,0.95808,2e-05,7.25632]
[1778781028983,50.85,81720.85,0.0,0.9579,2e-05,7.28045]
[1778781029990,50.85,81714.64,0.0,0.95776,2e-05,7.2993]
[1778781032006,50.86,81709.78,0.0,0.95767,2e-05,7.31134]
[1778781036032,50.86,81704.62,0.0,0.95755,2e-05,7.32735]
[1778781041067,50.86,81703.46,0.0,0.95752,2e-05,7.33157]
[1778781047796,50.86,81702.08,0.0,0.95748,2e-05,7.33651]
[1778781053155,50.86,81706.06,0.0,0.95756,2e-05,7.32551]
[1778781058187,50.87,81702.68,0.0,0.95748,2e-05,7.33637]
[1778781063225,50.87,81702.53,0.0,0.95747,2e-05,7.33769]
[1778781065237,50.87,81696.18,0.0,0.95733,2e-05,7.35692]
[1778781070277,50.87,81697.12,0.0,0.95735,2e-05,7.35493]
[1778781072287,50.87,81688.1,0.0,0.95714,2e-05,7.38211]
[1778781076314,50.87,81682.66,0.0,0.95702,2e-05,7.3988]
[1778781078327,50.87,81690.77,0.0,0.9572,2e-05,7.37477]
[1778781083361,50.87,81695.02,0.0,0.95729,2e-05,7.36273]
[1778781086385,50.87,81713.53,0.0,0.95769,2e-05,7.30805]
[1778781087391,50.87,81715.9,0.0,0.95774,2e-05,7.30123]
[1778781092426,50.88,81716.92,0.0,0.95777,2e-05,7.29661]
[1778781097461,50.88,81719.08,0.0,0.95781,2e-05,7.29138]
[1778781102496,50.88,81723.14,0.0,0.95789,2e-05,7.28052]
[1778781107531,50.89,81725.2,0.0,0.95793,2e-05,7.27557]
[1778781112570,50.89,81719.6,0.0,0.9578,2e-05,7.29326]
[1778781114585,50.89,81715.23,0.0,0.9577,2e-05,7.30656]
[1778781119624,50.89,81713.06,0.0,0.95764,2e-05,7.31382]
[1778781121636,50.89,81706.05,0.0,0.95749,2e-05,7.33499]
[1778781123651,50.89,81702.89,0.0,0.95742,2e-05,7.34468]
[1778781128362,50.89,81697.84,0.0,0.9573,2e-05,7.36042]
[1778781131709,50.9,81691.15,0.0,0.95715,2e-05,7.38078]
[1778781133722,50.9,81687.76,0.0,0.95707,2e-05,7.39112]
[1778781135734,50.9,81681.93,0.0,0.95694,2e-05,7.40874]
[1778781139768,50.9,81690.74,0.0,0.95714,2e-05,7.38265]
[1778781140775,50.9,81693.1,0.0,0.95719,2e-05,7.37572]
[1778781145810,50.9,81692.18,0.0,0.95716,2e-05,7.37914]
[1778781149839,50.9,81700.17,0.0,0.95734,2e-05,7.35584]
[1778781150847,50.9,81702.14,0.0,0.95738,2e-05,7.35016]
[1778781153869,50.9,81708.64,0.0,0.95753,2e-05,7.32867]
[1778781154876,50.9,81717.52,0.0,0.95772,2e-05,7.30253]
[1778781155884,50.9,81720.14,0.0,0.95778,2e-05,7.29502]
[1778781160928,50.91,81720.85,0.0,0.95778,2e-05,7.29428]
[1778781162940,50.91,81711.18,0.0,0.95757,2e-05,7.32348]
[1778781163947,50.91,81707.27,0.0,0.95748,2e-05,7.33531]
[1778781167974,50.91,81701.35,0.0,0.95735,2e-05,7.3537]
[1778781169988,50.91,81695.08,0.0,0.95721,2e-05,7.37273]
[1778781170996,50.91,81689.31,0.0,0.95708,2e-05,7.3901]
[1778781172003,50.91,81686.26,0.0,0.95701,2e-05,7.39933]
[1778781176045,50.91,81664.14,0.0,0.95651,2e-05,7.46605]
[1778781177047,50.91,81654.61,0.0,0.9563,2e-05,7.49475]
[1778781178055,50.91,81652.74,0.0,0.95626,2e-05,7.50032]
[1778781180076,50.91,81650.59,0.0,0.95621,2e-05,7.50663]
[1778781185104,50.91,81660.1,0.0,0.95643,2e-05,7.47743]
[1778781187118,50.91,81666.65,0.0,0.95658,2e-05,7.45759]
[1778781189135,50.91,81656.86,0.0,0.95636,2e-05,7.48695]
[1778781190147,50.91,81655.03,0.0,0.95632,2e-05,7.49237]
[1778781195175,50.91,81650.55,0.0,0.95622,2e-05,7.50535]
[1778781196184,50.91,81643.26,0.0,0.95606,2e-05,7.52724]
[1778781197189,50.91,81639.34,0.0,0.95597,2e-05,7.53892]
[1778781202225,50.91,81638.87,0.0,0.95597,2e-05,7.53932]
[1778781206252,50.9,81645.97,0.0,0.95613,2e-05,7.51701]
[1778781207261,50.9,81650.91,0.0,0.95625,2e-05,7.50192]
[1778781209274,50.9,81643.3,0.0,0.95608,2e-05,7.52461]
[1778781211287,50.9,81640.8,0.0,0.95604,2e-05,7.52902]
[1778781216323,50.9,81635.67,0.0,0.95593,2e-05,7.54359]
[1778781221357,50.9,81631.26,0.0,0.95584,2e-05,7.55577]
[1778781226402,50.89,81629.8,0.0,0.95581,2e-05,7.55919]
[1778781228409,50.89,81638.89,0.0,0.95602,2e-05,7.5313]
[1778781231431,50.89,81645.51,0.0,0.95617,2e-05,7.51087]
[1778781235457,50.89,81644.29,0.0,0.95615,2e-05,7.51399]
[1778781240492,50.89,81641.86,0.0,0.9561,2e-05,7.52053]
[1778781245527,50.89,81639.05,0.0,0.95604,2e-05,7.52818]
[1778781250562,50.88,81633.74,0.0,0.95593,2e-05,7.54339]
[1778781252578,50.88,81642.76,0.0,0.95614,2e-05,7.51571]
[1778781253582,50.88,81657.59,0.0,0.95647,2e-05,7.47081]
[1778781254590,50.88,81661.94,0.0,0.95657,2e-05,7.45765]
[1778781256603,50.88,81664.45,0.0,0.95662,2e-05,7.45]
[1778781261638,50.88,81665.66,0.0,0.95665,2e-05,7.44615]
[1778781266673,50.88,81668.98,0.0,0.95673,2e-05,7.43592]
[1778781270702,50.88,81674.96,0.0,0.95686,2e-05,7.41785]
[1778781272715,50.88,81677.69,0.0,0.95694,2e-05,7.40688]
[1778781274730,50.88,81683.28,0.0,0.95706,2e-05,7.39017]
[1778781279432,50.88,81692.37,0.0,0.95726,2e-05,7.36316]
[1778781280771,50.88,81695.45,0.0,0.95733,2e-05,7.35404]
[1778781286813,50.88,81691.86,0.0,0.95725,2e-05,7.36518]
[1778781291848,50.88,81693.49,0.0,0.95728,2e-05,7.36061]
[1778781293865,50.88,81699.0,0.0,0.9574,2e-05,7.34434]
[1778781299574,50.89,81705.66,0.0,0.95754,2e-05,7.3251]
[1778781301918,50.89,81711.02,0.0,0.95766,2e-05,7.30941]
[1778781302925,50.89,81713.44,0.0,0.95771,2e-05,7.30238]
[1778781304939,50.89,81716.82,0.0,0.95778,2e-05,7.29271]
[1778781306953,50.89,81721.21,0.0,0.95788,2e-05,7.28012]
[1778781311988,50.89,81725.97,0.0,0.95797,2e-05,7.2672]
[1778781317024,50.89,81723.36,0.0,0.95791,2e-05,7.27611]
[1778781321052,50.9,81717.8,0.0,0.95778,2e-05,7.29349]
[1778781323066,50.9,81716.41,0.0,0.95775,2e-05,7.29801]
[1778781328100,50.9,81720.61,0.0,0.95783,2e-05,7.28662]
[1778781333136,50.9,81719.43,0.0,0.95781,2e-05,7.28842]
[1778781338171,50.9,81716.93,0.0,0.95775,2e-05,7.29686]
[1778781339177,50.91,81711.34,0.0,0.95762,2e-05,7.31363]
[1778781340185,50.91,81713.14,0.0,0.95766,2e-05,7.30846]
[1778781345221,50.91,81713.65,0.0,0.95767,2e-05,7.30784]
[1778781350257,50.91,81717.67,0.0,0.95775,2e-05,7.29683]
[1778781352271,50.91,81718.66,0.0,0.95777,2e-05,7.29432]
[1778781357309,50.91,81713.37,0.0,0.95764,2e-05,7.31103]
[1778781362342,50.92,81716.39,0.0,0.9577,2e-05,7.303]
[1778781367376,50.92,81718.44,0.0,0.95774,2e-05,7.29789]
[1778781372412,50.92,81720.27,0.0,0.95778,2e-05,7.29346]
[1778781377446,50.92,81720.96,0.0,0.95778,2e-05,7.29245]
[1778781382489,50.93,81721.49,0.0,0.95779,2e-05,7.29213]
[1778781387517,50.93,81720.87,0.0,0.95776,2e-05,7.29498]
[1778781392555,50.93,81718.22,0.0,0.95771,2e-05,7.301]
[1778781397587,50.93,81715.37,0.0,0.95765,2e-05,7.31039]
[1778781402622,50.94,81715.19,0.0,0.95764,2e-05,7.31185]
[1778781407657,50.94,81715.8,0.0,0.95764,2e-05,7.31102]
[1778781411685,50.94,81725.72,0.0,0.95785,2e-05,7.28248]
[1778781413700,50.94,81730.87,0.0,0.95796,2e-05,7.26777]
[1778781415713,50.94,81721.27,0.0,0.95775,2e-05,7.29668]
[1778781416721,50.94,81720.7,0.0,0.95773,2e-05,7.29858]
[1778781420763,50.94,81710.43,0.0,0.9575,2e-05,7.32987]
[1778781423784,50.95,81706.64,0.0,0.95742,2e-05,7.34161]
[1778781425800,50.95,81712.99,0.0,0.95755,2e-05,7.32306]
[1778781426808,50.95,81713.38,0.0,0.95756,2e-05,7.32208]
[1778781430835,50.95,81718.3,0.0,0.95766,2e-05,7.30828]
[1778781435870,50.95,81720.02,0.0,0.95769,2e-05,7.30428]
[1778781440905,50.95,81716.7,0.0,0.95761,2e-05,7.31516]
[1778781444933,50.96,81711.49,0.0,0.95749,2e-05,7.33144]
[1778781450650,50.96,81709.68,0.0,0.95744,2e-05,7.3379]
[1778781456011,50.96,81707.0,0.0,0.95739,2e-05,7.34399]
[1778781461046,50.96,81703.89,0.0,0.95732,2e-05,7.35405]
[1778781466080,50.96,81704.53,0.0,0.95733,2e-05,7.35292]
[1778781470789,50.97,81693.85,0.0,0.95709,2e-05,7.38551]
[1778781472122,50.97,81694.53,0.0,0.9571,2e-05,7.38358]
[1778781473129,50.97,81687.21,0.0,0.95694,2e-05,7.40554]
[1778781474136,50.97,81684.65,0.0,0.95688,2e-05,7.41327]
[1778781479171,50.97,81685.33,0.0,0.9569,2e-05,7.4115]
[1778781482201,50.97,81678.64,0.0,0.95675,2e-05,7.43171]
[1778781483231,50.97,81676.37,0.0,0.95669,2e-05,7.43855]
[1778781486222,50.97,81674.94,0.0,0.95666,2e-05,7.44286]
[1778781489244,50.97,81669.84,0.0,0.95655,2e-05,7.45813]
[1778781494277,50.97,81671.25,0.0,0.95658,2e-05,7.45368]
[1778781498306,50.97,81679.93,0.0,0.95678,2e-05,7.42747]
[1778781499313,50.97,81680.9,0.0,0.9568,2e-05,7.42456]
[1778781501328,50.97,81674.26,0.0,0.95665,2e-05,7.44445]
[1778781502335,50.97,81672.12,0.0,0.9566,2e-05,7.45083]
[1778781504348,50.97,81677.34,0.0,0.95672,2e-05,7.43508]
[1778781510390,50.97,81679.43,0.0,0.95677,2e-05,7.42868]
[1778781515425,50.97,81678.69,0.0,0.95677,2e-05,7.42802]
[1778781520461,50.97,81680.37,0.0,0.9568,2e-05,7.42287]
[1778781521467,50.97,81686.77,0.0,0.95695,2e-05,7.40369]
[1778781522475,50.97,81688.4,0.0,0.95698,2e-05,7.39882]
[1778781527509,50.97,81685.73,0.0,0.95692,2e-05,7.40686]
[1778781532545,50.97,81683.12,0.0,0.95687,2e-05,7.41466]
[1778781537579,50.97,81682.97,0.0,0.95686,2e-05,7.41505]
[1778781541608,50.97,81690.77,0.0,0.95704,2e-05,7.39168]
[1778781542614,50.97,81691.63,0.0,0.95706,2e-05,7.38913]
[1778781547649,50.97,81682.7,0.0,0.95686,2e-05,7.41594]
[1778781548656,50.97,81682.02,0.0,0.95684,2e-05,7.41796]
[1778781549664,50.97,81672.83,0.0,0.95664,2e-05,7.44541]
[1778781554701,50.97,81671.85,0.0,0.95662,2e-05,7.44797]
[1778781556726,50.96,81665.18,0.0,0.95647,2e-05,7.46792]
[1778781557730,50.96,81663.82,0.0,0.95644,2e-05,7.47178]
[1778781558737,50.96,81655.44,0.0,0.95625,2e-05,7.49685]
[1778781562765,50.96,81650.53,0.0,0.95615,2e-05,7.51092]
[1778781567800,50.96,81648.13,0.0,0.9561,2e-05,7.51709]
[1778781572836,50.96,81645.36,0.0,0.95606,2e-05,7.52154]
[1778781576863,50.95,81636.73,0.0,0.95588,2e-05,7.54667]
[1778781581899,50.95,81631.22,0.0,0.95576,2e-05,7.56201]
[1778781586933,50.95,81629.58,0.0,0.95573,2e-05,7.56547]
[1778781591969,50.94,81626.98,0.0,0.95569,2e-05,7.5719]
[1778781593983,50.94,81635.37,0.0,0.95588,2e-05,7.54588]
[1778781594991,50.94,81637.39,0.0,0.95593,2e-05,7.53951]
[1778781600702,50.94,81638.33,0.0,0.95596,2e-05,7.53547]
[1778781602074,50.94,81631.39,0.0,0.9558,2e-05,7.55626]
[1778781603079,50.94,81638.43,0.0,0.95597,2e-05,7.53442]
[1778781604085,50.94,81636.51,0.0,0.95592,2e-05,7.54]
[1778781608117,50.93,81645.07,0.0,0.95612,2e-05,7.51317]
[1778781609132,50.93,81647.56,0.0,0.95618,2e-05,7.50546]
[1778781610139,50.93,81653.57,0.0,0.95632,2e-05,7.48715]
[1778781612148,50.93,81656.51,0.0,0.95639,2e-05,7.47799]
[1778781613152,50.93,81641.83,0.0,0.95606,2e-05,7.52216]
[1778781614162,50.93,81628.96,0.0,0.95577,2e-05,7.56093]
[1778781615168,50.93,81629.26,0.0,0.95578,2e-05,7.55976]
[1778781617181,50.93,81621.26,0.0,0.9556,2e-05,7.58354]
[1778781618191,50.93,81619.16,0.0,0.95555,2e-05,7.58963]
[1778781620205,50.93,81611.62,0.0,0.95538,2e-05,7.61199]
[1778781621266,50.93,81606.87,0.0,0.95528,2e-05,7.62614]
[1778781622218,50.93,81595.17,0.0,0.95501,2e-05,7.66154]
[1778781623887,50.93,81580.12,0.0,0.95467,2e-05,7.70721]
[1778781625246,50.92,81585.5,0.0,0.9548,2e-05,7.69019]
[1778781626245,50.92,81585.21,0.0,0.95479,2e-05,7.69062]
[1778781631282,50.92,81588.79,0.0,0.95491,2e-05,7.67458]
[1778781632288,50.92,81580.65,0.0,0.95472,2e-05,7.69912]
[1778781633957,50.91,81567.89,0.0,0.95443,2e-05,7.7374]
[1778781635310,50.91,81573.82,0.0,0.95457,2e-05,7.71861]
[1778781636316,50.91,81573.44,0.0,0.95457,2e-05,7.71928]
[1778781641352,50.91,81570.33,0.0,0.95452,2e-05,7.72637]
[1778781644030,50.9,81564.07,0.0,0.95438,2e-05,7.74416]
[1778781649408,50.9,81548.06,0.0,0.95403,2e-05,7.79106]
[1778781650418,50.89,81552.55,0.0,0.95414,2e-05,7.77658]
[1778781654111,50.89,81546.25,0.0,0.954,2e-05,7.79381]
[1778781657464,50.89,81539.72,0.0,0.95386,2e-05,7.81291]
[1778781660487,50.89,81532.23,0.0,0.95369,2e-05,7.8355]
[1778781661491,50.88,81521.82,0.0,0.95344,2e-05,7.86762]
[1778781666553,50.88,81526.09,0.0,0.95356,2e-05,7.85287]
[1778781671571,50.88,81512.56,0.0,0.95325,2e-05,7.89321]
[1778781676606,50.87,81516.92,0.0,0.95337,2e-05,7.87783]
[1778781681641,50.87,81515.43,0.0,0.95334,2e-05,7.88084]
[1778781683655,50.87,81501.46,0.0,0.95301,2e-05,7.92375]
[1778781686675,50.86,81477.36,0.0,0.95244,2e-05,7.99862]
[1778781687682,50.86,81479.73,0.0,0.9525,2e-05,7.99067]
[1778781689696,50.86,81485.23,0.0,0.95264,2e-05,7.97242]
[1778781690704,50.85,81486.28,0.0,0.9527,2e-05,7.96482]
[1778781693725,50.83,81494.08,0.0,0.95297,2e-05,7.92889]
[1778781695739,50.83,81488.88,0.0,0.95285,2e-05,7.94407]
[1778781700774,50.82,81490.6,0.0,0.9529,2e-05,7.93681]
[1778781703800,50.82,81480.35,0.0,0.95267,2e-05,7.96794]
[1778781704804,50.82,81477.48,0.0,0.9526,2e-05,7.97656]
[1778781706820,50.82,81474.42,0.0,0.95253,2e-05,7.98532]
[1778781711856,50.81,81476.15,0.0,0.95259,2e-05,7.97765]
[1778781715884,50.81,81483.83,0.0,0.95279,2e-05,7.95172]
[1778781717899,50.81,81482.62,0.0,0.95277,2e-05,7.95472]
[1778781722937,50.8,81483.73,0.0,0.95281,2e-05,7.94925]
[1778781727969,50.79,81483.54,0.0,0.95283,2e-05,7.94628]
[1778781729986,50.79,81478.69,0.0,0.95273,2e-05,7.95989]
[1778781733008,50.75,81474.35,0.0,0.95275,2e-05,7.95615]
[1778781738043,50.73,81474.66,0.0,0.95281,2e-05,7.9478]
[1778781740060,50.73,81482.94,0.0,0.95302,2e-05,7.92018]
[1778781741066,50.73,81490.62,0.0,0.95321,2e-05,7.89534]
[1778781746100,50.72,81496.78,0.0,0.95338,2e-05,7.87246]
[1778781749121,50.71,81509.73,0.0,0.95371,2e-05,7.82993]
[1778781750128,50.71,81512.12,0.0,0.95377,2e-05,7.82185]
[1778781754158,50.71,81516.97,0.0,0.95392,2e-05,7.8015]
[1778781759191,50.7,81514.8,0.0,0.95389,2e-05,7.80538]
[1778781764227,50.69,81514.2,0.0,0.95389,2e-05,7.80437]
[1778781767248,50.69,81508.83,0.0,0.95378,2e-05,7.81939]
[1778781769262,50.69,81499.64,0.0,0.95357,2e-05,7.84688]
[1778781772282,50.68,81504.83,0.0,0.95371,2e-05,7.82875]
[1778781774296,50.67,81509.54,0.0,0.95387,2e-05,7.80751]
[1778781777319,50.64,81511.03,0.0,0.95399,2e-05,7.7912]
[1778781782352,50.61,81513.84,0.0,0.95414,2e-05,7.77029]
[1778781785043,50.61,81503.47,0.0,0.95391,2e-05,7.80159]
[1778781786393,50.61,81492.63,0.0,0.95365,2e-05,7.83481]
[1778781787400,50.6,81484.14,0.0,0.95346,2e-05,7.86079]
[1778781788412,50.6,81483.87,0.0,0.95345,2e-05,7.86099]
[1778781789424,50.6,81476.6,0.0,0.95329,2e-05,7.88315]
[1778781790421,50.6,81472.88,0.0,0.9532,2e-05,7.89457]
[1778781792436,50.6,81479.34,0.0,0.95336,2e-05,7.8732]
[1778781793442,50.6,81489.08,0.0,0.9536,2e-05,7.84192]
[1778781795113,50.59,81489.73,0.0,0.95362,2e-05,7.83849]
[1778781800492,50.58,81488.27,0.0,0.95361,2e-05,7.83966]
[1778781801499,50.58,81479.7,0.0,0.95342,2e-05,7.86584]
[1778781802507,50.58,81478.2,0.0,0.95339,2e-05,7.86982]
[1778781805184,50.58,81471.07,0.0,0.95323,2e-05,7.88999]
[1778781808548,50.57,81464.81,0.0,0.9531,2e-05,7.90741]
[1778781813584,50.56,81468.87,0.0,0.95324,2e-05,7.88786]
[1778781817611,50.55,81476.29,0.0,0.95344,2e-05,7.86146]
[1778781818618,50.55,81471.75,0.0,0.95334,2e-05,7.875]
[1778781820633,50.55,81466.68,0.0,0.95323,2e-05,7.88945]
[1778781822646,50.55,81462.98,0.0,0.95315,2e-05,7.89955]
[1778781825328,50.54,81468.67,0.0,0.9533,2e-05,7.87932]
[1778781830705,50.53,81464.65,0.0,0.95323,2e-05,7.88823]
[1778781835741,50.52,81467.42,0.0,0.95333,2e-05,7.87582]
[1778781840776,50.51,81467.84,0.0,0.95336,2e-05,7.87086]
[1778781843797,50.51,81477.45,0.0,0.95361,2e-05,7.83852]
[1778781844805,50.49,81479.61,0.0,0.95371,2e-05,7.82502]
[1778781845813,50.49,81490.36,0.0,0.95397,2e-05,7.79072]
[1778781846820,50.48,81485.58,0.0,0.9539,2e-05,7.79968]
[1778781848844,50.45,81484.83,0.0,0.95397,2e-05,7.78979]
[1778781852872,50.42,81472.26,0.0,0.95377,2e-05,7.81627]
[1778781853879,50.4,81471.09,0.0,0.95379,2e-05,7.81351]
[1778781857908,50.4,81462.34,0.0,0.9536,2e-05,7.83839]
[1778781859922,50.39,81454.21,0.0,0.95342,2e-05,7.86259]
[1778781861936,50.39,81450.21,0.0,0.95333,2e-05,7.87373]
[1778781866972,50.38,81453.14,0.0,0.95343,2e-05,7.86088]
[1778781871003,50.38,81448.92,0.0,0.95336,2e-05,7.86889]
[1778781874021,50.37,81454.63,0.0,0.95351,2e-05,7.84874]
[1778781879055,50.36,81448.58,0.0,0.95339,2e-05,7.86438]
[1778781881074,50.36,81439.67,0.0,0.95319,2e-05,7.89108]
[1778781882077,50.36,81440.73,0.0,0.95322,2e-05,7.88698]
[1778781887115,50.35,81440.36,0.0,0.95324,2e-05,7.88444]
[1778781892147,50.34,81443.0,0.0,0.95333,2e-05,7.87175]
[1778781897183,50.33,81442.92,0.0,0.95336,2e-05,7.86851]
[1778781900204,50.33,81451.52,0.0,0.95358,2e-05,7.83937]
[1778781904232,50.29,81462.87,0.0,0.95395,2e-05,7.78996]
[1778781906245,50.29,81468.97,0.0,0.9541,2e-05,7.76976]
[1778781911280,50.29,81470.1,0.0,0.95415,2e-05,7.76365]
[1778781916316,50.28,81457.62,0.0,0.95387,2e-05,7.8003]
[1778781917325,50.28,81448.67,0.0,0.95366,2e-05,7.8279]
[1778781918331,50.28,81447.83,0.0,0.95365,2e-05,7.82995]
[1778781922360,50.27,81441.34,0.0,0.95351,2e-05,7.84797]
[1778781927396,50.26,81439.94,0.0,0.9535,2e-05,7.84921]
[1778781928403,50.26,81448.88,0.0,0.95372,2e-05,7.8204]
[1778781929409,50.26,81453.85,0.0,0.95384,2e-05,7.80417]
[1778781934444,50.25,81454.0,0.0,0.95388,2e-05,7.79808]
[1778781937465,50.25,81447.9,0.0,0.95375,2e-05,7.81561]
[1778781938472,50.25,81445.26,0.0,0.95369,2e-05,7.82335]
[1778781942500,50.24,81454.16,0.0,0.95392,2e-05,7.79302]
[1778781943507,50.24,81465.5,0.0,0.95419,2e-05,7.7569]
[1778781944514,50.24,81467.13,0.0,0.95423,2e-05,7.75131]
[1778781949549,50.24,81470.11,0.0,0.95432,2e-05,7.73971]
[1778781954584,50.23,81471.71,0.0,0.95437,2e-05,7.73252]
[1778781959619,50.23,81472.84,0.0,0.95442,2e-05,7.72683]
[1778781964654,50.22,81475.11,0.0,0.95449,2e-05,7.71766]
[1778781969692,50.22,81475.12,0.0,0.9545,2e-05,7.71553]
[1778781974727,50.21,81478.55,0.0,0.9546,2e-05,7.70277]
[1778781979761,50.21,81485.14,0.0,0.95477,2e-05,7.68032]
[1778781980769,50.21,81498.89,0.0,0.95509,2e-05,7.63722]
[1778781981775,50.21,81503.02,0.0,0.95519,2e-05,7.62412]
[1778781982782,50.2,81508.86,0.0,0.95533,2e-05,7.60577]
[1778781983792,50.2,81509.83,0.0,0.95535,2e-05,7.60254]
[1778781988824,50.2,81514.58,0.0,0.95547,2e-05,7.58676]
[1778781993859,50.2,81511.36,0.0,0.95542,2e-05,7.59286]
[1778781998897,50.2,81516.77,0.0,0.95555,2e-05,7.57509]
[1778782003933,50.19,81516.83,0.0,0.95556,2e-05,7.574]
[1778782008971,50.19,81518.65,0.0,0.95561,2e-05,7.56746]
[1778782010984,50.19,81535.54,0.0,0.956,2e-05,7.51513]
[1778782011991,50.19,81538.2,0.0,0.95606,2e-05,7.50687]
[1778782017027,50.19,81539.42,0.0,0.95609,2e-05,7.50278]
[1778782022066,50.19,81535.86,0.0,0.95601,2e-05,7.51344]
[1778782027097,50.19,81537.97,0.0,0.95606,2e-05,7.50679]
[1778782032132,50.19,81534.01,0.0,0.95597,2e-05,7.51883]
[1778782036161,50.19,81541.3,0.0,0.95614,2e-05,7.49638]
[1778782041196,50.19,81538.79,0.0,0.95608,2e-05,7.50419]
[1778782047238,50.19,81536.94,0.0,0.95604,2e-05,7.50997]
[1778782052278,50.19,81540.78,0.0,0.95614,2e-05,7.49549]
[1778782053280,50.19,81549.0,0.0,0.95633,2e-05,7.47034]
[1778782054287,50.19,81549.55,0.0,0.95634,2e-05,7.4688]
[1778782058316,50.19,81556.26,0.0,0.95649,2e-05,7.44864]
[1778782063351,50.19,81559.46,0.0,0.95656,2e-05,7.43935]
[1778782068387,50.19,81553.98,0.0,0.95643,2e-05,7.45659]
[1778782073421,50.2,81561.93,0.0,0.9566,2e-05,7.43393]
[1778782075435,50.2,81567.23,0.0,0.9567,2e-05,7.42043]
[1778782080470,50.22,81571.48,0.0,0.95675,2e-05,7.41443]
[1778782084498,50.22,81568.15,0.0,0.95667,2e-05,7.42505]
[1778782090540,50.22,81567.26,0.0,0.95664,2e-05,7.42834]
[1778782095597,50.22,81566.59,0.0,0.95663,2e-05,7.43084]
[1778782100610,50.22,81567.7,0.0,0.95665,2e-05,7.42792]
[1778782105646,50.23,81569.55,0.0,0.95669,2e-05,7.42279]
[1778782108667,50.23,81575.35,0.0,0.95682,2e-05,7.40544]
[1778782109673,50.23,81577.61,0.0,0.95687,2e-05,7.39869]
[1778782112705,50.23,81592.16,0.0,0.9572,2e-05,7.35224]
[1778782113712,50.23,81601.76,0.0,0.95742,2e-05,7.32344]
[1778782114719,50.23,81609.26,0.0,0.95759,2e-05,7.30057]
[1778782115729,50.23,81621.33,0.0,0.95786,2e-05,7.26406]
[1778782116736,50.23,81624.63,0.0,0.95793,2e-05,7.254]
[1778782117743,50.22,81631.76,0.0,0.9581,2e-05,7.2312]
[1778782118750,50.22,81641.06,0.0,0.9583,2e-05,7.2033]
[1778782119757,50.22,81639.16,0.0,0.95826,2e-05,7.20892]
[1778782122780,50.22,81630.72,0.0,0.95808,2e-05,7.23392]
[1778782123787,50.22,81631.83,0.0,0.95811,2e-05,7.23004]
[1778782127467,50.22,81635.45,0.0,0.9582,2e-05,7.2175]
[1778782132853,50.22,81635.19,0.0,0.9582,2e-05,7.21792]
[1778782137886,50.21,81634.65,0.0,0.9582,2e-05,7.21751]
[1778782139900,50.21,81641.05,0.0,0.95835,2e-05,7.19739]
[1778782140907,50.21,81647.7,0.0,0.95849,2e-05,7.17754]
[1778782141914,50.21,81657.29,0.0,0.9587,2e-05,7.14858]
[1778782142921,50.21,81654.79,0.0,0.95865,2e-05,7.15561]
[1778782147611,50.2,81657.25,0.0,0.95872,2e-05,7.1462]
[1778782148964,50.2,81665.16,0.0,0.9589,2e-05,7.12231]
[1778782149971,50.2,81668.93,0.0,0.95898,2e-05,7.11076]
[1778782150981,50.2,81676.23,0.0,0.95914,2e-05,7.08879]
[1778782151984,50.2,81677.26,0.0,0.95917,2e-05,7.0854]
[1778782157683,50.19,81679.74,0.0,0.95924,2e-05,7.076]
[1778782163064,50.19,81680.95,0.0,0.95927,2e-05,7.07097]
[1778782165077,50.19,81689.73,0.0,0.95946,2e-05,7.04456]
[1778782166086,50.19,81690.33,0.0,0.95948,2e-05,7.04255]
[1778782171121,50.18,81685.71,0.0,0.9594,2e-05,7.05223]
[1778782173135,50.18,81683.41,0.0,0.95936,2e-05,7.05846]
[1778782178173,50.18,81691.75,0.0,0.95955,2e-05,7.03253]
[1778782180188,50.17,81697.94,0.0,0.9597,2e-05,7.01194]
[1778782185223,50.15,81700.64,0.0,0.95981,2e-05,6.99598]
[1778782190256,50.15,81695.74,0.0,0.95972,2e-05,7.00782]
[1778782194285,50.15,81700.83,0.0,0.95984,2e-05,6.99212]
[1778782199320,50.14,81697.49,0.0,0.95977,2e-05,7.00102]
[1778782204354,50.14,81700.27,0.0,0.95984,2e-05,6.99203]
[1778782209389,50.14,81699.01,0.0,0.95982,2e-05,6.99493]
[1778782214424,50.14,81696.48,0.0,0.95977,2e-05,7.00156]
[1778782219461,50.14,81695.14,0.0,0.95974,2e-05,7.00471]
[1778782224505,50.14,81692.55,0.0,0.9597,2e-05,7.01153]
[1778782226516,50.13,81704.15,0.0,0.95994,2e-05,6.97723]
[1778782227524,50.13,81712.08,0.0,0.96011,2e-05,6.95387]
[1778782228531,50.13,81706.97,0.0,0.96001,2e-05,6.96873]
[1778782233577,50.13,81709.65,0.0,0.96008,2e-05,6.95779]
[1778782234582,50.13,81716.97,0.0,0.96024,2e-05,6.93617]
[1778782237603,50.13,81745.07,0.0,0.96083,2e-05,6.85458]
[1778782238611,50.13,81749.43,0.0,0.96092,2e-05,6.84202]
[1778782241633,50.13,81749.78,0.0,0.96093,2e-05,6.84118]
[1778782246685,50.13,81751.38,0.0,0.96096,2e-05,6.8369]
[1778782251705,50.13,81753.38,0.0,0.961,2e-05,6.83147]
[1778782256740,50.13,81751.99,0.0,0.96096,2e-05,6.83578]
[1778782259761,50.14,81758.03,0.0,0.96109,2e-05,6.8186]
[1778782264797,50.14,81765.01,0.0,0.96123,2e-05,6.79898]
[1778782269834,50.14,81765.44,0.0,0.96123,2e-05,6.79827]
[1778782274869,50.14,81768.02,0.0,0.96128,2e-05,6.79139]
[1778782275876,50.14,81773.66,0.0,0.9614,2e-05,6.77531]
[1778782277891,50.14,81774.03,0.0,0.96141,2e-05,6.77453]
[1778782282934,50.14,81773.32,0.0,0.96139,2e-05,6.7771]
[1778782286960,50.14,81778.61,0.0,0.96149,2e-05,6.76262]
[1778782291994,50.14,81775.3,0.0,0.96143,2e-05,6.77018]
[1778782298685,50.15,81779.47,0.0,0.96151,2e-05,6.75921]
[1778782304084,50.15,81787.89,0.0,0.96168,2e-05,6.73583]
[1778782306098,50.15,81789.47,0.0,0.96171,2e-05,6.73167]
[1778782308755,50.15,81801.15,0.0,0.96194,2e-05,6.69896]
[1778782314153,50.15,81799.51,0.0,0.9619,2e-05,6.70478]
[1778782320195,50.16,81797.52,0.0,0.96185,2e-05,6.71182]
[1778782325231,50.16,81796.09,0.0,0.96182,2e-05,6.71703]
[1778782327244,50.16,81783.86,0.0,0.96156,2e-05,6.75241]
[1778782328902,50.16,81780.11,0.0,0.96148,2e-05,6.76348]
[1778782331272,50.16,81775.07,0.0,0.96138,2e-05,6.77823]
[1778782336307,50.16,81774.98,0.0,0.96137,2e-05,6.77921]
[1778782338979,50.17,81763.05,0.0,0.96112,2e-05,6.81391]
[1778782340335,50.17,81756.71,0.0,0.96099,2e-05,6.83225]
[1778782341342,50.17,81751.02,0.0,0.96087,2e-05,6.84872]
[1778782342349,50.17,81756.13,0.0,0.96097,2e-05,6.83401]
[1778782344364,50.17,81757.76,0.0,0.96101,2e-05,6.82943]
[1778782345373,50.17,81768.65,0.0,0.96123,2e-05,6.79816]
[1778782346377,50.17,81776.23,0.0,0.96139,2e-05,6.77653]
[1778782347383,50.17,81784.08,0.0,0.96155,2e-05,6.75421]
[1778782348402,50.17,81790.62,0.0,0.96168,2e-05,6.73572]
[1778782349402,50.17,81787.0,0.0,0.96161,2e-05,6.7463]
[1778782350410,50.17,81779.63,0.0,0.96145,2e-05,6.7676]
[1778782351424,50.17,81775.13,0.0,0.96137,2e-05,6.77803]
[1778782352427,50.17,81773.63,0.0,0.96134,2e-05,6.78267]
[1778782357460,50.17,81769.73,0.0,0.96125,2e-05,6.7945]
[1778782359476,50.17,81766.69,0.0,0.96119,2e-05,6.80351]
[1778782363504,50.17,81758.4,0.0,0.96101,2e-05,6.82791]
[1778782364510,50.17,81759.27,0.0,0.96103,2e-05,6.8255]
[1778782366525,50.17,81764.73,0.0,0.96114,2e-05,6.81]
[1778782368538,50.18,81769.81,0.0,0.96125,2e-05,6.79566]
[1778782373575,50.18,81764.39,0.0,0.96113,2e-05,6.81195]
[1778782378608,50.18,81764.57,0.0,0.96113,2e-05,6.81208]
[1778782383645,50.18,81768.56,0.0,0.96121,2e-05,6.8013]
[1778782388681,50.18,81771.85,0.0,0.96127,2e-05,6.79261]
[1778782393715,50.18,81779.06,0.0,0.96141,2e-05,6.77274]
[1778782394723,50.18,81781.76,0.0,0.96147,2e-05,6.7652]
[1778782399756,50.19,81782.63,0.0,0.96147,2e-05,6.76423]
[1778782406811,50.19,81783.51,0.0,0.96148,2e-05,6.76351]
[1778782411842,50.2,81783.41,0.0,0.96148,2e-05,6.76228]
[1778782416876,50.2,81785.02,0.0,0.96151,2e-05,6.75886]
[1778782421912,50.2,81785.87,0.0,0.96152,2e-05,6.75765]
[1778782426947,50.2,81785.64,0.0,0.9615,2e-05,6.75954]
[1778782431982,50.21,81785.75,0.0,0.9615,2e-05,6.76047]
[1778782437018,50.21,81785.85,0.0,0.96149,2e-05,6.76144]
[1778782442052,50.21,81790.31,0.0,0.96157,2e-05,6.74999]
[1778782448094,50.22,81793.53,0.0,0.96163,2e-05,6.74235]
[1778782451115,50.22,81798.65,0.0,0.96173,2e-05,6.72854]
[1778782456150,50.22,81802.02,0.0,0.96179,2e-05,6.72031]
[1778782461187,50.23,81804.18,0.0,0.96182,2e-05,6.71553]
[1778782466222,50.23,81804.81,0.0,0.96183,2e-05,6.71505]
[1778782471256,50.23,81806.3,0.0,0.96186,2e-05,6.70943]
[1778782476294,50.24,81812.52,0.0,0.96198,2e-05,6.69302]
[1778782481331,50.24,81814.28,0.0,0.962,2e-05,6.68938]
[1778782484352,50.24,81819.34,0.0,0.9621,2e-05,6.67584]
[1778782490045,50.24,81820.42,0.0,0.96211,2e-05,6.67443]
[1778782495430,50.25,81821.41,0.0,0.96212,2e-05,6.67296]
[1778782500464,50.25,81820.84,0.0,0.9621,2e-05,6.67585]
[1778782505500,50.25,81815.69,0.0,0.96199,2e-05,6.69162]
[1778782508521,50.26,81801.09,0.0,0.96169,2e-05,6.73379]
[1778782510186,50.26,81804.61,0.0,0.96176,2e-05,6.72409]
[1778782513557,50.26,81804.21,0.0,0.96175,2e-05,6.72578]
[1778782516577,50.26,81797.14,0.0,0.9616,2e-05,6.7465]
[1778782518591,50.26,81806.54,0.0,0.96179,2e-05,6.72009]
[1778782519598,50.26,81810.09,0.0,0.96186,2e-05,6.71022]
[1778782521613,50.26,81810.54,0.0,0.96186,2e-05,6.70944]
[1778782526647,50.26,81812.06,0.0,0.96189,2e-05,6.70638]
[1778782530675,50.27,81806.82,0.0,0.96177,2e-05,6.72226]
[1778782535711,50.27,81809.58,0.0,0.96183,2e-05,6.71289]
[1778782540756,50.27,81809.8,0.0,0.96183,2e-05,6.71341]
[1778782546788,50.28,81814.64,0.0,0.96192,2e-05,6.70108]
[1778782551827,50.28,81814.91,0.0,0.96192,2e-05,6.70155]
[1778782552830,50.28,81807.75,0.0,0.96177,2e-05,6.72214]
[1778782553837,50.28,81780.31,0.0,0.9612,2e-05,6.80071]
[1778782554845,50.28,81772.97,0.0,0.96105,2e-05,6.82186]
[1778782555851,50.28,81771.45,0.0,0.96102,2e-05,6.82627]
[1778782557865,50.28,81768.66,0.0,0.96096,2e-05,6.83433]
[1778782562905,50.28,81770.57,0.0,0.961,2e-05,6.82891]
[1778782563914,50.28,81778.24,0.0,0.96116,2e-05,6.80694]
[1778782568946,50.28,81782.54,0.0,0.96125,2e-05,6.79487]
[1778782578007,50.28,81781.34,0.0,0.96122,2e-05,6.79883]
[1778782583042,50.28,81777.01,0.0,0.96113,2e-05,6.81143]
[1778782588077,50.28,81784.64,0.0,0.96128,2e-05,6.78967]
[1778782589085,50.28,81788.68,0.0,0.96137,2e-05,6.77819]
[1778782592105,50.28,81782.29,0.0,0.96125,2e-05,6.7941]
[1778782595126,50.29,81777.23,0.0,0.96114,2e-05,6.80882]
[1778782598147,50.29,81764.86,0.0,0.96088,2e-05,6.84459]
[1778782599162,50.29,81761.3,0.0,0.96081,2e-05,6.85486]
[1778782601169,50.29,81760.36,0.0,0.96079,2e-05,6.85756]
[1778782606206,50.29,81755.74,0.0,0.96069,2e-05,6.87082]
[1778782607215,50.29,81746.85,0.0,0.96051,2e-05,6.8965]
[1778782608218,50.29,81745.26,0.0,0.96047,2e-05,6.90103]
[1778782611239,50.28,81739.08,0.0,0.96035,2e-05,6.91869]
[1778782614260,50.28,81721.59,0.0,0.95998,2e-05,6.96925]
[1778782615267,50.28,81722.96,0.0,0.96001,2e-05,6.96507]
[1778782616274,50.28,81728.15,0.0,0.96012,2e-05,6.94977]
[1778782621309,50.28,81718.99,0.0,0.95993,2e-05,6.97564]
[1778782622316,50.28,81717.19,0.0,0.95989,2e-05,6.98068]
[1778782624330,50.28,81712.18,0.0,0.95979,2e-05,6.99484]
[1778782626344,50.28,81705.29,0.0,0.95965,2e-05,7.01451]
[1778782631381,50.27,81703.61,0.0,0.95962,2e-05,7.01813]
[1778782636415,50.27,81712.42,0.0,0.95982,2e-05,6.99106]
[1778782637422,50.27,81720.95,0.0,0.96,2e-05,6.96594]
[1778782638428,50.27,81720.51,0.0,0.95999,2e-05,6.96705]
[1778782643464,50.27,81724.23,0.0,0.96008,2e-05,6.95531]
[1778782645478,50.27,81728.0,0.0,0.96016,2e-05,6.94402]
[1778782651182,50.27,81728.46,0.0,0.96019,2e-05,6.93914]
[1778782656555,50.26,81741.89,0.0,0.96048,2e-05,6.89956]
[1778782658569,50.26,81744.44,0.0,0.96053,2e-05,6.89209]
[1778782663632,50.26,81744.93,0.0,0.96054,2e-05,6.89053]
[1778782667633,50.26,81750.58,0.0,0.96066,2e-05,6.87415]
[1778782672667,50.26,81751.69,0.0,0.96068,2e-05,6.87099]
[1778782677703,50.26,81751.89,0.0,0.96069,2e-05,6.87047]
[1778782679718,50.26,81756.91,0.0,0.96079,2e-05,6.85601]
[1778782684756,50.26,81757.41,0.0,0.9608,2e-05,6.8547]
[1778782690794,50.26,81758.24,0.0,0.96082,2e-05,6.85246]
[1778782694823,50.27,81770.87,0.0,0.96108,2e-05,6.81618]
[1778782695830,50.27,81775.37,0.0,0.96117,2e-05,6.80334]
[1778782697844,50.27,81777.72,0.0,0.96122,2e-05,6.79681]
[1778782701872,50.27,81777.18,0.0,0.9612,2e-05,6.79902]
[1778782706906,50.27,81774.63,0.0,0.96115,2e-05,6.80704]
[1778782713958,50.27,81771.82,0.0,0.96109,2e-05,6.8135]
[1778782714963,50.27,81765.46,0.0,0.96096,2e-05,6.83191]
[1778782719998,50.27,81763.81,0.0,0.96092,2e-05,6.83731]
[1778782725035,50.28,81763.56,0.0,0.96091,2e-05,6.8387]
[1778782731076,50.28,81763.12,0.0,0.9609,2e-05,6.84082]
[1778782736112,50.28,81762.78,0.0,0.96089,2e-05,6.8425]
[1778782741147,50.28,81763.34,0.0,0.96089,2e-05,6.84158]
[1778782745176,50.28,81769.19,0.0,0.96101,2e-05,6.82535]
[1778782749209,50.28,81775.93,0.0,0.96114,2e-05,6.80675]
[1778782752225,50.29,81783.86,0.0,0.9613,2e-05,6.78469]
[1778782755245,50.29,81801.74,0.0,0.96167,2e-05,6.73434]
[1778782756256,50.29,81807.2,0.0,0.96178,2e-05,6.71911]
[1778782758267,50.29,81808.99,0.0,0.96181,2e-05,6.7147]
[1778782763302,50.29,81806.8,0.0,0.96175,2e-05,6.72257]
[1778782767330,50.3,81801.91,0.0,0.96164,2e-05,6.73768]
[1778782772364,50.3,81803.37,0.0,0.96168,2e-05,6.73229]
[1778782775387,50.3,81809.9,0.0,0.9618,2e-05,6.71458]
[1778782780421,50.31,81813.3,0.0,0.96186,2e-05,6.70649]
[1778782782435,50.31,81819.0,0.0,0.96197,2e-05,6.69097]
[1778782783441,50.31,81826.07,0.0,0.96211,2e-05,6.67129]
[1778782784451,50.31,81827.24,0.0,0.96214,2e-05,6.66836]
[1778782789487,50.31,81821.72,0.0,0.96201,2e-05,6.68584]
[1778782794522,50.32,81828.83,0.0,0.96214,2e-05,6.66753]
[1778782797543,50.32,81834.12,0.0,0.96224,2e-05,6.65376]
[1778782802578,50.33,81833.78,0.0,0.96222,2e-05,6.65662]
[1778782805599,50.33,81830.26,0.0,0.96214,2e-05,6.66763]
[1778782810635,50.33,81834.02,0.0,0.96221,2e-05,6.65866]
[1778782815669,50.34,81835.27,0.0,0.96222,2e-05,6.65691]
[1778782817694,50.34,81828.1,0.0,0.96207,2e-05,6.67789]
[1778782818691,50.34,81829.99,0.0,0.96211,2e-05,6.67288]
[1778782822388,50.34,81832.35,0.0,0.96214,2e-05,6.6676]
[1778782823727,50.34,81838.75,0.0,0.96227,2e-05,6.64989]
[1778782824734,50.35,81838.71,0.0,0.96227,2e-05,6.65038]
[1778782829769,50.35,81844.66,0.0,0.96237,2e-05,6.63551]
[1778782833797,50.35,81837.97,0.0,0.96224,2e-05,6.6533]
[1778782834806,50.35,81830.16,0.0,0.96208,2e-05,6.67572]
[1778782835812,50.36,81829.09,0.0,0.96206,2e-05,6.67907]
[1778782840847,50.36,81837.31,0.0,0.96221,2e-05,6.65745]
[1778782842532,50.36,81838.66,0.0,0.96224,2e-05,6.65435]
[1778782848904,50.37,81838.17,0.0,0.96221,2e-05,6.65782]
[1778782853939,50.37,81834.03,0.0,0.96212,2e-05,6.67117]
[1778782858975,50.37,81844.07,0.0,0.96231,2e-05,6.64445]
[1778782859982,50.38,81848.98,0.0,0.9624,2e-05,6.63099]
[1778782865017,50.38,81848.65,0.0,0.96238,2e-05,6.63379]
[1778782870053,50.38,81847.44,0.0,0.96235,2e-05,6.63901]
[1778782873079,50.39,81854.7,0.0,0.96249,2e-05,6.61967]
[1778782874097,50.39,81862.39,0.0,0.96264,2e-05,6.59848]
[1778782875134,50.39,81863.34,0.0,0.96265,2e-05,6.59624]
[1778782876104,50.39,81844.1,0.0,0.96226,2e-05,6.65073]
[1778782877109,50.39,81834.7,0.0,0.96207,2e-05,6.6776]
[1778782878121,50.39,81835.4,0.0,0.96208,2e-05,6.67592]
[1778782879125,50.39,81840.83,0.0,0.96219,2e-05,6.66121]
[1778782884159,50.4,81838.48,0.0,0.96213,2e-05,6.66944]
[1778782889194,50.4,81842.94,0.0,0.96221,2e-05,6.65837]
[1778782892216,50.4,81863.29,0.0,0.96262,2e-05,6.59961]
[1778782895237,50.41,81870.19,0.0,0.96276,2e-05,6.58116]
[1778782896250,50.41,81871.78,0.0,0.96278,2e-05,6.57763]
[1778782901278,50.41,81871.44,0.0,0.96276,2e-05,6.5809]
[1778782906315,50.42,81874.36,0.0,0.9628,2e-05,6.57509]
[1778782909334,50.42,81865.33,0.0,0.96261,2e-05,6.60174]
[1778782910343,50.42,81853.48,0.0,0.96237,2e-05,6.63538]
[1778782912356,50.43,81840.14,0.0,0.9621,2e-05,6.67364]
[1778782917391,50.43,81837.04,0.0,0.96202,2e-05,6.68395]
[1778782922426,50.43,81838.44,0.0,0.96204,2e-05,6.68139]
[1778782927461,50.44,81843.96,0.0,0.96214,2e-05,6.66728]
[1778782929475,50.44,81850.2,0.0,0.96227,2e-05,6.65031]
[1778782932496,50.44,81854.56,0.0,0.96235,2e-05,6.63905]
[1778782937533,50.44,81856.55,0.0,0.96237,2e-05,6.6352]
[1778782942566,50.45,81858.56,0.0,0.9624,2e-05,6.63132]
[1778782947602,50.45,81861.19,0.0,0.96244,2e-05,6.62574]
[1778782951633,50.46,81855.18,0.0,0.96233,2e-05,6.64141]
[1778782953647,50.46,81852.92,0.0,0.96228,2e-05,6.6484]
[1778782958684,50.46,81850.07,0.0,0.96221,2e-05,6.658]
[1778782963718,50.47,81856.38,0.0,0.96232,2e-05,6.64179]
[1778782964725,50.47,81864.33,0.0,0.96248,2e-05,6.61981]
[1778782965731,50.47,81865.93,0.0,0.96251,2e-05,6.61569]
[1778782967746,50.47,81870.0,0.0,0.96259,2e-05,6.60507]
[1778782973454,50.48,81872.99,0.0,0.96263,2e-05,6.59913]
[1778782978825,50.48,81875.23,0.0,0.96266,2e-05,6.59491]
[1778782983524,50.49,81865.0,0.0,0.96244,2e-05,6.62565]
[1778782988896,50.49,81869.04,0.0,0.96251,2e-05,6.61622]
[1778782989907,50.49,81859.08,0.0,0.96231,2e-05,6.64455]
[1778782990908,50.49,81852.32,0.0,0.96217,2e-05,6.66391]
[1778782991916,50.49,81848.62,0.0,0.96209,2e-05,6.67464]
[1778782993603,50.49,81844.08,0.0,0.962,2e-05,6.688]
[1778782995945,50.5,81858.68,0.0,0.96229,2e-05,6.64741]
[1778782996952,50.5,81858.55,0.0,0.96228,2e-05,6.64811]
[1778782999974,50.5,81861.89,0.0,0.96234,2e-05,6.63977]
[1778783001987,50.5,81851.55,0.0,0.96213,2e-05,6.66957]
[1778783003673,50.5,81845.93,0.0,0.96201,2e-05,6.686]
[1778783008029,50.51,81840.68,0.0,0.9619,2e-05,6.70192]
[1778783010049,50.51,81839.45,0.0,0.96187,2e-05,6.70588]
[1778783015080,50.51,81838.84,0.0,0.96186,2e-05,6.70613]
[1778783018104,50.51,81826.88,0.0,0.96161,2e-05,6.74069]
[1778783019110,50.51,81824.85,0.0,0.96157,2e-05,6.74663]
[1778783024144,50.51,81824.44,0.0,0.96156,2e-05,6.74858]
[1778783028175,50.52,81830.17,0.0,0.96167,2e-05,6.73305]
[1778783029187,50.52,81839.9,0.0,0.96187,2e-05,6.70551]
[1778783030190,50.52,81841.98,0.0,0.96191,2e-05,6.69984]
[1778783035225,50.52,81847.63,0.0,0.96201,2e-05,6.68495]
[1778783036231,50.52,81846.93,0.0,0.962,2e-05,6.68717]
[1778783038245,50.52,81852.97,0.0,0.96212,2e-05,6.67062]
[1778783040259,50.52,81857.06,0.0,0.9622,2e-05,6.65964]
[1778783042273,50.52,81858.46,0.0,0.96222,2e-05,6.65629]
[1778783044288,50.52,81864.76,0.0,0.96234,2e-05,6.63916]
[1778783045295,50.53,81872.88,0.0,0.9625,2e-05,6.61672]
[1778783046302,50.53,81874.43,0.0,0.96253,2e-05,6.61274]
[1778783051337,50.53,81874.33,0.0,0.96252,2e-05,6.61487]
[1778783055366,50.53,81874.08,0.0,0.9625,2e-05,6.6171]
[1778783060400,50.54,81873.71,0.0,0.96248,2e-05,6.62007]
[1778783065435,50.54,81871.46,0.0,0.96242,2e-05,6.62832]
[1778783070470,50.55,81869.94,0.0,0.96238,2e-05,6.63452]
[1778783075506,50.55,81871.15,0.0,0.9624,2e-05,6.63045]
[1778783077519,50.56,81864.03,0.0,0.96225,2e-05,6.65159]
[1778783082560,50.56,81882.3,0.0,0.96261,2e-05,6.60186]
[1778783083567,50.56,81883.15,0.0,0.96262,2e-05,6.59992]
[1778783088602,50.57,81890.81,0.0,0.96276,2e-05,6.58074]
[1778783089610,50.57,81892.11,0.0,0.96278,2e-05,6.57803]
[1778783094643,50.57,81891.53,0.0,0.96275,2e-05,6.58196]
[1778783100686,50.58,81890.08,0.0,0.9627,2e-05,6.58866]
[1778783105722,50.59,81894.52,0.0,0.96278,2e-05,6.57842]
[1778783110757,50.59,81892.6,0.0,0.96272,2e-05,6.58593]
[1778783115792,50.6,81892.36,0.0,0.9627,2e-05,6.58868]
[1778783120828,50.6,81891.77,0.0,0.96268,2e-05,6.59237]
[1778783125864,50.61,81890.75,0.0,0.96264,2e-05,6.59721]
[1778783129893,50.61,81885.04,0.0,0.96252,2e-05,6.61508]
[1778783131907,50.61,81893.73,0.0,0.9627,2e-05,6.58811]
[1778783133921,50.61,81896.95,0.0,0.96277,2e-05,6.57904]
[1778783138957,50.61,81894.78,0.0,0.96272,2e-05,6.58626]
[1778783144693,50.62,81889.53,0.0,0.9626,2e-05,6.60284]
[1778783150038,50.62,81884.61,0.0,0.96249,2e-05,6.61846]
[1778783152051,50.63,81883.39,0.0,0.96246,2e-05,6.62256]
[1778783157099,50.63,81869.39,0.0,0.96216,2e-05,6.66374]
[1778783158095,50.63,81840.76,0.0,0.96159,2e-05,6.74447]
[1778783159103,50.63,81838.48,0.0,0.96154,2e-05,6.75108]
[1778783160109,50.63,81829.08,0.0,0.96135,2e-05,6.77789]
[1778783161116,50.63,81831.46,0.0,0.96139,2e-05,6.77122]
[1778783166151,50.63,81832.27,0.0,0.96141,2e-05,6.76945]
[1778783171186,50.63,81836.04,0.0,0.96148,2e-05,6.75925]
[1778783176221,50.64,81838.18,0.0,0.96152,2e-05,6.75376]
[1778783181264,50.64,81840.61,0.0,0.96156,2e-05,6.74746]
[1778783182270,50.64,81846.63,0.0,0.96169,2e-05,6.73056]
[1778783183278,50.64,81851.66,0.0,0.96179,2e-05,6.71651]
[1778783185291,50.64,81845.75,0.0,0.96166,2e-05,6.73355]
[1778783190326,50.64,81842.15,0.0,0.96159,2e-05,6.74447]
[1778783195361,50.64,81838.73,0.0,0.96153,2e-05,6.75222]
[1778783200395,50.64,81834.82,0.0,0.96144,2e-05,6.76394]
[1778783205431,50.65,81846.49,0.0,0.96167,2e-05,6.73149]
[1778783206439,50.65,81850.32,0.0,0.96175,2e-05,6.72084]
[1778783211474,50.65,81854.83,0.0,0.96184,2e-05,6.70904]
[1778783213500,50.65,81860.71,0.0,0.96196,2e-05,6.69193]
[1778783218535,50.64,81859.37,0.0,0.96194,2e-05,6.69448]
[1778783223576,50.64,81857.86,0.0,0.96192,2e-05,6.6976]
[1778783224580,50.64,81851.33,0.0,0.96178,2e-05,6.71626]
[1778783225586,50.64,81851.36,0.0,0.96178,2e-05,6.7164]
[1778783227600,50.64,81860.07,0.0,0.96196,2e-05,6.69225]
[1778783228607,50.64,81863.79,0.0,0.96203,2e-05,6.68203]
[1778783233643,50.65,81868.3,0.0,0.96211,2e-05,6.67022]
[1778783238679,50.64,81864.51,0.0,0.96205,2e-05,6.67988]
[1778783242712,50.64,81855.22,0.0,0.96186,2e-05,6.7052]
[1778783243716,50.64,81852.79,0.0,0.96181,2e-05,6.71228]
[1778783246738,50.64,81850.87,0.0,0.96177,2e-05,6.71828]
[1778783251773,50.65,81852.59,0.0,0.96181,2e-05,6.71174]
[1778783256822,50.65,81851.46,0.0,0.96178,2e-05,6.716]
[1778783261846,50.65,81852.64,0.0,0.9618,2e-05,6.71347]
[1778783266880,50.65,81851.7,0.0,0.96178,2e-05,6.71692]
[1778783271916,50.65,81850.37,0.0,0.96174,2e-05,6.7214]
[1778783276951,50.66,81848.94,0.0,0.96171,2e-05,6.72618]
[1778783281987,50.66,81848.95,0.0,0.9617,2e-05,6.72693]
[1778783282993,50.66,81856.64,0.0,0.96186,2e-05,6.70539]
[1778783284001,50.66,81861.58,0.0,0.96196,2e-05,6.69167]
[1778783289035,50.66,81862.41,0.0,0.96197,2e-05,6.69043]
[1778783294070,50.66,81867.45,0.0,0.96206,2e-05,6.67732]
[1778783299106,50.67,81868.83,0.0,0.96208,2e-05,6.67454]
[1778783304140,50.67,81880.61,0.0,0.96231,2e-05,6.64259]
[1778783305861,50.67,81879.54,0.0,0.96228,2e-05,6.64613]
[1778783311191,50.67,81875.45,0.0,0.96221,2e-05,6.65624]
[1778783316224,50.68,81872.85,0.0,0.96215,2e-05,6.66478]
[1778783321260,50.68,81863.11,0.0,0.96194,2e-05,6.69335]
[1778783322266,50.68,81851.67,0.0,0.96171,2e-05,6.7258]
[1778783323273,50.68,81851.75,0.0,0.96171,2e-05,6.72572]
[1778783326001,50.69,81844.59,0.0,0.96153,2e-05,6.75026]
[1778783327304,50.69,81845.91,0.0,0.96155,2e-05,6.74759]
[1778783332338,50.7,81845.1,0.0,0.96152,2e-05,6.75248]
[1778783337374,50.7,81846.06,0.0,0.96153,2e-05,6.75027]
[1778783342408,50.7,81845.16,0.0,0.96151,2e-05,6.75331]
[1778783346142,50.7,81856.15,0.0,0.96173,2e-05,6.72265]
[1778783348450,50.71,81859.3,0.0,0.96179,2e-05,6.71539]
[1778783350474,50.72,81851.19,0.0,0.9616,2e-05,6.74171]
[1778783351478,50.72,81848.42,0.0,0.96154,2e-05,6.74967]
[1778783356513,50.72,81845.9,0.0,0.96148,2e-05,6.75735]
[1778783361551,50.72,81842.93,0.0,0.96142,2e-05,6.7663]
[1778783362556,50.72,81837.03,0.0,0.9613,2e-05,6.78313]
[1778783363565,50.72,81836.12,0.0,0.96128,2e-05,6.78578]
[1778783368597,50.72,81834.67,0.0,0.96125,2e-05,6.79019]
[1778783369604,50.72,81819.28,0.0,0.96093,2e-05,6.83405]
[1778783370612,50.72,81816.23,0.0,0.96087,2e-05,6.84273]
[1778783374641,50.72,81823.47,0.0,0.96103,2e-05,6.81931]
[1778783380683,50.72,81825.39,0.0,0.96107,2e-05,6.81388]
[1778783385720,50.72,81827.16,0.0,0.96111,2e-05,6.80892]
[1778783390756,50.72,81828.5,0.0,0.96113,2e-05,6.8052]
[1778783395789,50.72,81826.58,0.0,0.9611,2e-05,6.81073]
[1778783400832,50.72,81826.26,0.0,0.96109,2e-05,6.81167]
[1778783405995,50.72,81827.67,0.0,0.96112,2e-05,6.80768]
[1778783411034,50.72,81816.99,0.0,0.9609,2e-05,6.83816]
[1778783413047,50.72,81816.63,0.0,0.96089,2e-05,6.83913]
[1778783417074,50.72,81807.78,0.0,0.96071,2e-05,6.86429]
[1778783418082,50.72,81797.1,0.0,0.96049,2e-05,6.89479]
[1778783419088,50.72,81791.15,0.0,0.96036,2e-05,6.91189]
[1778783420095,50.72,81788.62,0.0,0.96031,2e-05,6.91904]
[1778783421102,50.72,81787.53,0.0,0.96029,2e-05,6.92204]
[1778783424123,50.72,81784.61,0.0,0.96023,2e-05,6.92979]
[1778783429160,50.72,81783.9,0.0,0.96022,2e-05,6.93094]
[1778783435202,50.71,81783.5,0.0,0.96023,2e-05,6.92876]
[1778783439229,50.72,81797.81,0.0,0.96053,2e-05,6.88872]
[1778783440236,50.72,81801.08,0.0,0.96059,2e-05,6.87968]
[1778783447293,50.72,81808.82,0.0,0.96073,2e-05,6.8603]
[1778783449310,50.73,81814.55,0.0,0.96085,2e-05,6.8443]
[1778783452331,50.73,81819.71,0.0,0.96095,2e-05,6.83075]
[1778783457366,50.73,81818.25,0.0,0.9609,2e-05,6.83702]
[1778783458373,50.73,81811.54,0.0,0.96076,2e-05,6.8566]
[1778783459380,50.74,81811.92,0.0,0.96076,2e-05,6.85589]
[1778783464415,50.74,81820.29,0.0,0.96092,2e-05,6.83394]
[1778783465423,50.74,81827.28,0.0,0.96106,2e-05,6.81444]
[1778783466996,50.74,81834.85,0.0,0.96122,2e-05,6.79336]
[1778783467440,50.74,81834.85,0.0,0.96121,2e-05,6.79429]
[1778783472472,50.75,81834.43,0.0,0.96119,2e-05,6.79734]
[1778783477510,50.75,81834.99,0.0,0.96118,2e-05,6.79795]
[1778783479523,50.76,81832.93,0.0,0.96114,2e-05,6.80462]
[1778783482546,50.76,81824.09,0.0,0.96095,2e-05,6.82999]
[1778783483552,50.76,81816.03,0.0,0.96079,2e-05,6.85299]
[1778783484558,50.76,81812.75,0.0,0.96072,2e-05,6.86224]
[1778783487139,50.76,81808.6,0.0,0.96064,2e-05,6.87367]
[1778783492614,50.75,81804.04,0.0,0.96056,2e-05,6.88328]
[1778783494628,50.75,81797.81,0.0,0.96044,2e-05,6.90083]
[1778783497209,50.75,81791.79,0.0,0.96031,2e-05,6.91756]
[1778783499663,50.75,81789.97,0.0,0.96028,2e-05,6.92235]
[1778783504700,50.75,81792.09,0.0,0.96033,2e-05,6.9152]
[1778783509735,50.75,81789.01,0.0,0.96027,2e-05,6.923]
[1778783517350,50.74,81791.04,0.0,0.96033,2e-05,6.91554]
[1778783520811,50.74,81799.66,0.0,0.96051,2e-05,6.89021]
[1778783522826,50.74,81793.61,0.0,0.96039,2e-05,6.90727]
[1778783523837,50.74,81782.69,0.0,0.96016,2e-05,6.93851]
[1778783524841,50.74,81778.41,0.0,0.96007,2e-05,6.95106]
[1778783528868,50.74,81789.16,0.0,0.9603,2e-05,6.9195]
[1778783529876,50.74,81797.96,0.0,0.96048,2e-05,6.89384]
[1778783534909,50.74,81801.03,0.0,0.96055,2e-05,6.88446]
[1778783535916,50.74,81794.33,0.0,0.96041,2e-05,6.90354]
[1778783536923,50.74,81794.27,0.0,0.96041,2e-05,6.90353]
[1778783541959,50.73,81793.56,0.0,0.96041,2e-05,6.90469]
[1778783546994,50.73,81795.76,0.0,0.96046,2e-05,6.89736]
[1778783552028,50.73,81796.11,0.0,0.96048,2e-05,6.89305]
[1778783557064,50.73,81794.19,0.0,0.96045,2e-05,6.89776]
[1778783560087,50.73,81787.13,0.0,0.96031,2e-05,6.91757]
[1778783562099,50.72,81787.2,0.0,0.96031,2e-05,6.91699]
[1778783567138,50.72,81792.41,0.0,0.96043,2e-05,6.90106]
[1778783572175,50.72,81787.56,0.0,0.96033,2e-05,6.9139]
[1778783575196,50.72,81778.78,0.0,0.96015,2e-05,6.93874]
[1778783578217,50.72,81773.29,0.0,0.96004,2e-05,6.95383]
[1778783583257,50.71,81774.66,0.0,0.96008,2e-05,6.94828]
[1778783588301,50.71,81773.02,0.0,0.96005,2e-05,6.95194]
[1778783593331,50.71,81769.55,0.0,0.95999,2e-05,6.96034]
[1778783598366,50.7,81767.76,0.0,0.95997,2e-05,6.96412]
[1778783603402,50.7,81769.7,0.0,0.96002,2e-05,6.95716]
[1778783608438,50.7,81762.63,0.0,0.95987,2e-05,6.97647]
[1778783609444,50.7,81748.71,0.0,0.95958,2e-05,7.01686]
[1778783610450,50.7,81746.82,0.0,0.95954,2e-05,7.02249]
[1778783614478,50.7,81738.93,0.0,0.95937,2e-05,7.04505]
[1778783619514,50.71,81737.04,0.0,0.95931,2e-05,7.0533]
[1778783624551,50.72,81734.87,0.0,0.95924,2e-05,7.06294]
[1778783625566,50.72,81729.43,0.0,0.95912,2e-05,7.07883]
[1778783628128,50.72,81734.36,0.0,0.95922,2e-05,7.06546]
[1778783629584,50.72,81734.72,0.0,0.95922,2e-05,7.06549]
[1778783631598,50.73,81741.5,0.0,0.95936,2e-05,7.0468]
[1778783632605,50.73,81744.59,0.0,0.95942,2e-05,7.03837]
[1778783634620,50.73,81752.59,0.0,0.95958,2e-05,7.01627]
[1778783639783,50.74,81752.62,0.0,0.95957,2e-05,7.01862]
[1778783640688,50.74,81640.52,0.0,0.95713,2e-05,7.34945]
[1778783641700,50.74,81552.49,0.0,0.95512,2e-05,7.61709]
[1778783643766,50.74,81554.13,0.0,0.95516,2e-05,7.61268]
[1778783644749,50.74,81562.23,0.0,0.95534,2e-05,7.58793]
[1778783645759,50.74,81572.94,0.0,0.95559,2e-05,7.55519]
[1778783646763,50.74,81571.74,0.0,0.95556,2e-05,7.55856]
[1778783648281,50.74,81563.24,0.0,0.95537,2e-05,7.58478]
[1778783650792,50.74,81555.39,0.0,0.95518,2e-05,7.60901]
[1778783651799,50.74,81547.65,0.0,0.955,2e-05,7.63283]
[1778783652805,50.74,81545.55,0.0,0.95496,2e-05,7.63931]
[1778783658351,50.74,81533.38,0.0,0.95467,2e-05,7.67688]
[1778783663882,50.74,81536.61,0.0,0.95475,2e-05,7.66682]
[1778783666903,50.74,81550.22,0.0,0.95506,2e-05,7.62495]
[1778783668431,50.74,81551.94,0.0,0.9551,2e-05,7.61982]
[1778783670931,50.74,81544.99,0.0,0.95494,2e-05,7.64135]
[1778783671938,50.74,81525.84,0.0,0.95451,2e-05,7.69762]
[1778783672951,50.74,81523.59,0.0,0.95446,2e-05,7.70452]
[1778783674960,50.74,81515.7,0.0,0.95427,2e-05,7.7288]
[1778783675967,50.74,81511.41,0.0,0.95417,2e-05,7.74199]
[1778783678501,50.74,81510.17,0.0,0.95415,2e-05,7.74539]
[1778783683015,50.74,81523.59,0.0,0.95447,2e-05,7.70322]
[1778783684024,50.74,81530.88,0.0,0.95464,2e-05,7.6806]
[1778783685033,50.74,81530.93,0.0,0.95464,2e-05,7.6804]
[1778783688571,50.74,81517.11,0.0,0.95432,2e-05,7.72288]
[1778783693087,50.73,81518.22,0.0,0.95435,2e-05,7.7189]
[1778783698641,50.73,81514.88,0.0,0.95428,2e-05,7.72835]
[1778783701158,50.73,81522.72,0.0,0.95446,2e-05,7.70375]
[1778783702152,50.73,81531.71,0.0,0.95467,2e-05,7.67583]
[1778783703160,50.73,81538.68,0.0,0.95484,2e-05,7.65422]
[1778783704166,50.73,81541.75,0.0,0.95491,2e-05,7.64469]
[1778783705173,50.73,81542.46,0.0,0.95492,2e-05,7.64246]
[1778783710210,50.73,81549.84,0.0,0.9551,2e-05,7.61959]
[1778783711216,50.73,81552.65,0.0,0.95516,2e-05,7.61096]
[1778783713236,50.73,81560.11,0.0,0.95533,2e-05,7.58814]
[1778783715244,50.73,81548.98,0.0,0.95508,2e-05,7.62234]
[1778783716252,50.73,81539.48,0.0,0.95486,2e-05,7.65163]
[1778783717260,50.73,81536.4,0.0,0.95478,2e-05,7.66108]
[1778783722294,50.73,81537.15,0.0,0.9548,2e-05,7.65849]
[1778783727330,50.73,81536.81,0.0,0.9548,2e-05,7.65921]
[1778783732371,50.73,81534.58,0.0,0.95476,2e-05,7.6629]
[1778783735386,50.73,81542.15,0.0,0.95495,2e-05,7.63853]
[1778783738407,50.72,81544.24,0.0,0.95501,2e-05,7.63075]
[1778783742435,50.72,81550.38,0.0,0.95516,2e-05,7.61015]
[1778783744449,50.72,81549.2,0.0,0.95514,2e-05,7.61298]
[1778783746464,50.71,81552.06,0.0,0.95521,2e-05,7.60345]
[1778783751498,50.71,81556.02,0.0,0.95532,2e-05,7.58955]
[1778783755527,50.71,81550.39,0.0,0.9552,2e-05,7.60548]
[1778783758548,50.7,81539.23,0.0,0.95494,2e-05,7.63872]
[1778783760561,50.7,81538.44,0.0,0.95493,2e-05,7.64036]
[1778783764592,50.7,81540.33,0.0,0.95499,2e-05,7.63305]
[1778783769627,50.7,81535.29,0.0,0.95488,2e-05,7.64679]
[1778783774666,50.69,81538.34,0.0,0.95497,2e-05,7.63556]
[1778783779700,50.69,81535.25,0.0,0.95491,2e-05,7.64328]
[1778783780707,50.69,81529.15,0.0,0.95477,2e-05,7.66172]
[1778783781714,50.68,81529.82,0.0,0.95479,2e-05,7.65925]
[1778783785742,50.68,81523.98,0.0,0.95466,2e-05,7.67566]
[1778783790777,50.68,81528.28,0.0,0.95478,2e-05,7.66033]
[1778783795812,50.67,81526.39,0.0,0.95476,2e-05,7.66129]
[1778783800847,50.67,81525.75,0.0,0.95477,2e-05,7.66121]
[1778783805882,50.66,81523.69,0.0,0.95473,2e-05,7.66547]
[1778783810918,50.66,81517.37,0.0,0.9546,2e-05,7.68285]
[1778783815953,50.65,81510.22,0.0,0.95445,2e-05,7.70268]
[1778783816959,50.65,81508.34,0.0,0.95441,2e-05,7.70801]
[1778783817966,50.65,81513.59,0.0,0.95453,2e-05,7.69166]
[1778783820987,50.65,81508.36,0.0,0.95441,2e-05,7.70724]
[1778783825019,50.65,81502.57,0.0,0.95428,2e-05,7.7244]
[1778783829567,50.64,81494.64,0.0,0.95412,2e-05,7.74663]
[1778783835097,50.64,81494.51,0.0,0.95412,2e-05,7.74619]
[1778783840122,50.63,81496.24,0.0,0.95418,2e-05,7.73855]
[1778783845157,50.63,81499.28,0.0,0.95427,2e-05,7.72624]
[1778783849707,50.61,81516.15,0.0,0.95472,2e-05,7.66607]
[1778783851199,50.61,81518.09,0.0,0.95479,2e-05,7.65678]
[1778783853214,50.58,81523.29,0.0,0.95497,2e-05,7.6318]
[1778783856234,50.57,81526.68,0.0,0.95509,2e-05,7.61649]
[1778783861270,50.57,81528.12,0.0,0.95514,2e-05,7.61015]
[1778783866305,50.56,81528.6,0.0,0.95516,2e-05,7.60682]
[1778783871344,50.55,81537.01,0.0,0.95539,2e-05,7.57565]
[1778783874361,50.55,81544.25,0.0,0.95557,2e-05,7.55283]
[1778783876376,50.55,81550.85,0.0,0.95572,2e-05,7.53182]
[1778783879396,50.55,81556.1,0.0,0.95585,2e-05,7.51511]
[1778783884432,50.54,81563.17,0.0,0.95602,2e-05,7.49259]
[1778783887452,50.54,81558.75,0.0,0.95592,2e-05,7.50564]
[1778783890474,50.54,81554.65,0.0,0.95583,2e-05,7.51766]
[1778783894510,50.54,81561.58,0.0,0.95599,2e-05,7.49583]
[1778783895513,50.54,81540.52,0.0,0.95551,2e-05,7.56012]
[1778783896520,50.54,81536.28,0.0,0.95541,2e-05,7.5729]
[1778783899540,50.54,81534.16,0.0,0.95537,2e-05,7.57862]
[1778783904576,50.53,81529.95,0.0,0.95528,2e-05,7.59022]
[1778783909611,50.53,81528.9,0.0,0.95527,2e-05,7.59201]
[1778783914647,50.53,81527.65,0.0,0.95527,2e-05,7.59163]
[1778783919681,50.52,81525.94,0.0,0.95524,2e-05,7.59548]
[1778783924716,50.52,81528.76,0.0,0.95531,2e-05,7.58539]
[1778783929750,50.52,81528.81,0.0,0.95532,2e-05,7.58385]
[1778783934785,50.51,81529.84,0.0,0.95536,2e-05,7.57934]
[1778783939820,50.51,81529.75,0.0,0.95536,2e-05,7.57827]
[1778783944855,50.51,81529.13,0.0,0.95536,2e-05,7.57885]
[1778783949891,50.51,81531.14,0.0,0.95542,2e-05,7.57145]
[1778783952914,50.5,81519.7,0.0,0.95516,2e-05,7.60592]
[1778783953925,50.5,81518.78,0.0,0.95514,2e-05,7.60845]
[1778783954934,50.5,81511.21,0.0,0.95496,2e-05,7.63151]
[1778783955939,50.5,81510.46,0.0,0.95495,2e-05,7.63348]
[1778783957967,50.5,81516.31,0.0,0.95509,2e-05,7.61471]
[1778783960488,50.5,81526.26,0.0,0.95533,2e-05,7.58309]
[1778783961989,50.5,81525.61,0.0,0.95531,2e-05,7.58481]
[1778783967028,50.49,81534.92,0.0,0.95554,2e-05,7.55451]
[1778783968033,50.49,81569.13,0.0,0.95633,2e-05,7.44992]
[1778783973070,50.49,81570.77,0.0,0.95638,2e-05,7.44197]
[1778783978105,50.49,81569.83,0.0,0.95636,2e-05,7.4447]
[1778783983140,50.49,81567.98,0.0,0.95632,2e-05,7.45026]
[1778783988175,50.49,81567.12,0.0,0.9563,2e-05,7.45281]
[1778783990699,50.49,81551.36,0.0,0.95594,2e-05,7.50079]
[1778783992205,50.49,81550.49,0.0,0.95592,2e-05,7.50337]
[1778783997239,50.49,81549.64,0.0,0.9559,2e-05,7.50548]
[1778784002274,50.49,81548.5,0.0,0.95588,2e-05,7.50846]
[1778784007310,50.49,81551.05,0.0,0.95594,2e-05,7.50012]
[1778784010839,50.49,81546.13,0.0,0.95584,2e-05,7.51457]
[1778784012345,50.49,81539.65,0.0,0.95569,2e-05,7.53441]
[1778784013360,50.49,81537.56,0.0,0.95564,2e-05,7.54065]
[1778784018388,50.48,81534.43,0.0,0.95557,2e-05,7.54927]
[1778784020909,50.48,81529.18,0.0,0.95546,2e-05,7.56451]
[1778784024432,50.48,81523.0,0.0,0.95532,2e-05,7.58299]
[1778784026446,50.48,81519.52,0.0,0.95524,2e-05,7.59312]
[1778784031481,50.48,81522.22,0.0,0.95533,2e-05,7.58046]
[1778784034502,50.47,81516.45,0.0,0.95521,2e-05,7.59732]
[1778784036521,50.47,81512.66,0.0,0.95512,2e-05,7.60806]
[1778784039538,50.47,81498.18,0.0,0.95479,2e-05,7.65181]
[1778784040546,50.47,81496.54,0.0,0.95476,2e-05,7.65649]
[1778784044575,50.46,81490.23,0.0,0.95462,2e-05,7.6748]
[1778784047595,50.46,81483.74,0.0,0.95448,2e-05,7.69324]
[1778784052630,50.45,81480.17,0.0,0.95441,2e-05,7.70208]
[1778784053637,50.45,81485.98,0.0,0.95455,2e-05,7.68356]
[1778784054645,50.45,81487.63,0.0,0.95459,2e-05,7.67801]
[1778784059679,50.45,81486.95,0.0,0.95459,2e-05,7.67806]
[1778784064714,50.44,81488.73,0.0,0.95465,2e-05,7.67045]
[1778784069749,50.44,81491.66,0.0,0.95473,2e-05,7.65933]
[1778784074785,50.43,81490.11,0.0,0.95471,2e-05,7.66217]
[1778784079828,50.43,81487.97,0.0,0.95468,2e-05,7.66678]
[1778784084854,50.42,81490.98,0.0,0.95476,2e-05,7.65542]
[1778784089889,50.42,81490.98,0.0,0.95478,2e-05,7.6534]
[1778784094925,50.41,81490.48,0.0,0.95479,2e-05,7.65008]
[1778784099959,50.41,81487.52,0.0,0.95474,2e-05,7.65724]
[1778784103990,50.41,81486.06,0.0,0.95472,2e-05,7.66006]
[1778784106004,50.4,81478.98,0.0,0.95456,2e-05,7.68117]
[1778784109024,50.4,81473.62,0.0,0.95444,2e-05,7.69641]
[1778784114060,50.39,81472.33,0.0,0.95443,2e-05,7.69793]
[1778784119094,50.39,81474.79,0.0,0.95451,2e-05,7.68781]
[1778784123122,50.38,81482.79,0.0,0.95471,2e-05,7.66106]
[1778784124129,50.38,81487.84,0.0,0.95483,2e-05,7.64496]
[1778784129167,50.38,81491.11,0.0,0.95492,2e-05,7.63285]
[1778784134198,50.37,81492.14,0.0,0.95496,2e-05,7.6278]
[1778784137220,50.37,81504.19,0.0,0.95525,2e-05,7.58942]
[1778784138227,50.37,81508.3,0.0,0.95535,2e-05,7.57642]
[1778784141768,50.37,81513.58,0.0,0.95548,2e-05,7.55903]
[1778784148301,50.36,81517.18,0.0,0.95557,2e-05,7.54648]
[1778784153333,50.36,81518.8,0.0,0.95563,2e-05,7.53749]
[1778784158374,50.36,81527.46,0.0,0.95584,2e-05,7.50975]
[1778784160384,50.36,81530.56,0.0,0.95592,2e-05,7.49988]
[1778784165417,50.36,81528.7,0.0,0.95588,2e-05,7.50471]
[1778784170453,50.35,81527.28,0.0,0.95585,2e-05,7.50819]
[1778784171978,50.35,81520.9,0.0,0.95571,2e-05,7.52743]
[1778784173474,50.35,81521.61,0.0,0.95573,2e-05,7.52504]
[1778784179516,50.35,81524.02,0.0,0.95579,2e-05,7.51639]
[1778784184553,50.35,81527.4,0.0,0.95588,2e-05,7.50499]
[1778784189588,50.34,81526.35,0.0,0.95586,2e-05,7.5072]
[1778784192117,50.34,81518.78,0.0,0.95569,2e-05,7.52974]
[1778784196637,50.34,81525.5,0.0,0.95585,2e-05,7.50813]
[1778784197644,50.34,81524.2,0.0,0.95582,2e-05,7.51192]
[1778784202679,50.34,81522.99,0.0,0.9558,2e-05,7.51461]
[1778784207717,50.33,81520.55,0.0,0.95576,2e-05,7.52092]
[1778784212749,50.33,81516.62,0.0,0.95569,2e-05,7.52923]
[1778784218791,50.33,81514.05,0.0,0.95564,2e-05,7.53601]
[1778784223826,50.33,81513.42,0.0,0.95563,2e-05,7.53704]
[1778784228861,50.33,81513.03,0.0,0.95563,2e-05,7.53736]
[1778784233896,50.32,81515.43,0.0,0.95568,2e-05,7.52954]
[1778784238932,50.32,81517.32,0.0,0.95573,2e-05,7.52288]
[1778784243968,50.32,81517.93,0.0,0.95575,2e-05,7.52016]
[1778784249003,50.32,81521.69,0.0,0.95585,2e-05,7.50777]
[1778784254037,50.32,81521.28,0.0,0.95584,2e-05,7.50823]
[1778784259073,50.31,81524.88,0.0,0.95593,2e-05,7.49638]
[1778784264108,50.31,81522.23,0.0,0.95588,2e-05,7.50369]
[1778784269142,50.31,81523.41,0.0,0.95591,2e-05,7.49922]
[1778784272165,50.31,81516.9,0.0,0.95578,2e-05,7.51586]
[1778784277198,50.31,81514.89,0.0,0.95574,2e-05,7.52105]
[1778784278205,50.31,81521.14,0.0,0.95589,2e-05,7.50165]
[1778784279212,50.31,81528.42,0.0,0.95605,2e-05,7.47916]
[1778784280219,50.31,81530.11,0.0,0.95609,2e-05,7.47385]
[1778784285256,50.3,81525.47,0.0,0.95599,2e-05,7.48749]
[1778784289282,50.3,81519.17,0.0,0.95585,2e-05,7.50632]
[1778784294317,50.3,81514.75,0.0,0.95575,2e-05,7.51918]
[1778784295323,50.3,81509.39,0.0,0.95563,2e-05,7.53552]
[1778784297338,50.3,81506.45,0.0,0.95557,2e-05,7.54422]
[1778784302901,50.3,81517.06,0.0,0.95582,2e-05,7.51044]
[1778784308415,50.3,81518.67,0.0,0.95586,2e-05,7.50468]
[1778784313450,50.29,81518.99,0.0,0.95588,2e-05,7.50289]
[1778784318485,50.29,81518.95,0.0,0.95588,2e-05,7.50214]
[1778784323521,50.29,81522.09,0.0,0.95596,2e-05,7.49162]
[1778784328555,50.29,81524.68,0.0,0.95603,2e-05,7.48284]
[1778784330576,50.29,81518.21,0.0,0.95588,2e-05,7.50237]
[1778784331584,50.29,81519.39,0.0,0.95592,2e-05,7.49574]
[1778784335609,50.28,81525.11,0.0,0.95606,2e-05,7.47747]
[1778784340643,50.28,81525.47,0.0,0.95607,2e-05,7.47553]
[1778784345677,50.28,81526.0,0.0,0.95609,2e-05,7.47308]
[1778784348698,50.28,81516.71,0.0,0.95588,2e-05,7.50104]
[1778784353734,50.28,81514.46,0.0,0.95584,2e-05,7.50687]
[1778784357762,50.28,81514.23,0.0,0.95584,2e-05,7.50682]
[1778784360783,50.27,81505.87,0.0,0.95565,2e-05,7.53198]
[1778784363324,50.27,81503.76,0.0,0.9556,2e-05,7.53781]
[1778784367832,50.27,81512.45,0.0,0.95581,2e-05,7.51018]
[1778784369845,50.27,81510.68,0.0,0.95577,2e-05,7.51523]
[1778784371860,50.27,81504.35,0.0,0.95563,2e-05,7.53434]
[1778784373394,50.27,81503.35,0.0,0.95561,2e-05,7.53699]
[1778784376897,50.27,81509.83,0.0,0.95577,2e-05,7.51617]
[1778784381939,50.26,81512.24,0.0,0.95583,2e-05,7.5078]
[1778784382937,50.26,81523.5,0.0,0.95609,2e-05,7.47305]
[1778784383946,50.26,81526.77,0.0,0.95617,2e-05,7.4629]
[1778784385958,50.26,81534.6,0.0,0.95635,2e-05,7.43873]
[1778784386965,50.26,81538.24,0.0,0.95643,2e-05,7.42754]
[1778784392017,50.26,81535.06,0.0,0.95638,2e-05,7.4342]
[1778784394014,50.26,81543.9,0.0,0.95658,2e-05,7.40714]
[1778784398042,50.26,81545.35,0.0,0.95661,2e-05,7.40268]
[1778784401063,50.26,81555.02,0.0,0.95683,2e-05,7.37329]
[1778784403077,50.26,81558.38,0.0,0.95691,2e-05,7.36318]
[1778784408114,50.26,81559.31,0.0,0.95693,2e-05,7.36062]
[1778784413148,50.26,81561.29,0.0,0.95697,2e-05,7.35488]
[1778784418183,50.26,81558.97,0.0,0.95691,2e-05,7.36224]
[1778784423218,50.26,81557.08,0.0,0.95687,2e-05,7.36831]
[1778784428253,50.26,81554.75,0.0,0.95681,2e-05,7.37569]
[1778784433814,50.27,81552.66,0.0,0.95676,2e-05,7.38233]
[1778784439331,50.27,81548.19,0.0,0.95666,2e-05,7.39627]
[1778784440337,50.27,81541.26,0.0,0.9565,2e-05,7.41743]
[1778784441344,50.27,81536.4,0.0,0.95639,2e-05,7.43227]
[1778784443360,50.27,81536.26,0.0,0.95639,2e-05,7.43267]
[1778784448394,50.27,81539.25,0.0,0.95646,2e-05,7.42344]
[1778784453429,50.27,81545.71,0.0,0.95662,2e-05,7.4008]
[1778784458469,50.27,81549.53,0.0,0.95671,2e-05,7.38915]
[1778784460478,50.27,81557.18,0.0,0.95688,2e-05,7.36592]
[1778784461490,50.27,81556.73,0.0,0.95687,2e-05,7.36734]
[1778784466524,50.27,81557.82,0.0,0.95689,2e-05,7.36423]
[1778784471560,50.27,81558.11,0.0,0.9569,2e-05,7.36359]
[1778784476594,50.27,81555.52,0.0,0.95684,2e-05,7.37178]
[1778784481632,50.27,81555.56,0.0,0.95684,2e-05,7.372]
[1778784486670,50.27,81551.25,0.0,0.95674,2e-05,7.38544]
[1778784489685,50.27,81541.41,0.0,0.95651,2e-05,7.41553]
[1778784490693,50.27,81529.0,0.0,0.95622,2e-05,7.4539]
[1778784495729,50.27,81522.09,0.0,0.95606,2e-05,7.47517]
[1778784496734,50.27,81504.16,0.0,0.95565,2e-05,7.53052]
[1778784498749,50.27,81495.97,0.0,0.95545,2e-05,7.55622]
[1778784504310,50.27,81508.01,0.0,0.95574,2e-05,7.51856]
[1778784509828,50.27,81506.56,0.0,0.95571,2e-05,7.52218]
[1778784511840,50.27,81500.31,0.0,0.95558,2e-05,7.53829]
[1778784514380,50.27,81494.68,0.0,0.95546,2e-05,7.55507]
[1778784517882,50.27,81489.25,0.0,0.95533,2e-05,7.57123]
[1778784519897,50.26,81483.16,0.0,0.9552,2e-05,7.58961]
[1778784524463,50.26,81478.36,0.0,0.95509,2e-05,7.60314]
[1778784528961,50.26,81490.03,0.0,0.95537,2e-05,7.56604]
[1778784529966,50.26,81506.11,0.0,0.95575,2e-05,7.51632]
[1778784535002,50.26,81509.66,0.0,0.95583,2e-05,7.50485]
[1778784540037,50.26,81511.35,0.0,0.95588,2e-05,7.49917]
[1778784543058,50.26,81518.57,0.0,0.95604,2e-05,7.47675]
[1778784545072,50.26,81522.05,0.0,0.95613,2e-05,7.466]
[1778784549104,50.25,81527.81,0.0,0.95626,2e-05,7.44818]
[1778784550108,50.25,81527.12,0.0,0.95624,2e-05,7.45027]
[1778784555142,50.25,81528.39,0.0,0.95627,2e-05,7.44623]
[1778784559170,50.25,81554.87,0.0,0.95688,2e-05,7.36541]
[1778784560178,50.25,81560.93,0.0,0.95701,2e-05,7.34712]
[1778784561186,50.25,81561.21,0.0,0.95702,2e-05,7.34639]
[1778784562191,50.25,81567.93,0.0,0.95717,2e-05,7.32617]
[1778784563198,50.26,81573.83,0.0,0.9573,2e-05,7.3085]
[1778784564205,50.26,81574.02,0.0,0.9573,2e-05,7.30812]
[1778784569254,50.26,81575.83,0.0,0.95734,2e-05,7.30361]
[1778784574288,50.26,81573.98,0.0,0.9573,2e-05,7.30744]
[1778784579323,50.28,81569.85,0.0,0.95715,2e-05,7.32816]
[1778784582344,50.29,81564.73,0.0,0.957,2e-05,7.34907]
[1778784587382,50.3,81563.71,0.0,0.95697,2e-05,7.35296]
[1778784590402,50.3,81553.94,0.0,0.95674,2e-05,7.38309]
[1778784591413,50.3,81550.36,0.0,0.95666,2e-05,7.39418]
[1778784596444,50.3,81541.86,0.0,0.95646,2e-05,7.42046]
[1778784600472,50.3,81535.19,0.0,0.95631,2e-05,7.44095]
[1778784601479,50.3,81535.06,0.0,0.95631,2e-05,7.44137]
[1778784603499,50.3,81526.53,0.0,0.95611,2e-05,7.46742]
[1778784608547,50.3,81528.04,0.0,0.95615,2e-05,7.46264]
[1778784609543,50.3,81514.88,0.0,0.95585,2e-05,7.50295]
[1778784610550,50.3,81510.78,0.0,0.95575,2e-05,7.5153]
[1778784613566,50.3,81505.2,0.0,0.95563,2e-05,7.53201]
[1778784614573,50.3,81497.74,0.0,0.95545,2e-05,7.5548]
[1778784619609,50.29,81496.07,0.0,0.95542,2e-05,7.55893]
[1778784624644,50.29,81494.89,0.0,0.9554,2e-05,7.56155]
[1778784629680,50.29,81496.87,0.0,0.95546,2e-05,7.55442]
[1778784631694,50.29,81501.81,0.0,0.95559,2e-05,7.53603]
[1778784635237,50.29,81496.7,0.0,0.95547,2e-05,7.55128]
[1778784640756,50.28,81496.71,0.0,0.95548,2e-05,7.55016]
[1778784645793,50.28,81493.12,0.0,0.95541,2e-05,7.56029]
[1778784650827,50.28,81488.18,0.0,0.9553,2e-05,7.57456]
[1778784655861,50.28,81489.79,0.0,0.95534,2e-05,7.56848]
[1778784660896,50.27,81489.71,0.0,0.95535,2e-05,7.56755]
[1778784663917,50.27,81474.73,0.0,0.95501,2e-05,7.6131]
[1778784668953,50.27,81470.08,0.0,0.95491,2e-05,7.62585]
[1778784673989,50.26,81470.76,0.0,0.95494,2e-05,7.62207]
[1778784675518,50.26,81480.79,0.0,0.95518,2e-05,7.59039]
[1778784681039,50.26,81482.4,0.0,0.95522,2e-05,7.58402]
[1778784686080,50.26,81482.52,0.0,0.95524,2e-05,7.58228]
[1778784691113,50.25,81485.42,0.0,0.95533,2e-05,7.56914]
[1778784696148,50.25,81487.62,0.0,0.95539,2e-05,7.56101]
[1778784702190,50.25,81485.72,0.0,0.95536,2e-05,7.56532]
[1778784707243,50.24,81484.27,0.0,0.95533,2e-05,7.5685]
[1778784712286,50.24,81477.55,0.0,0.95519,2e-05,7.58801]
[1778784713292,50.24,81474.28,0.0,0.95511,2e-05,7.59786]
[1778784718327,50.24,81470.55,0.0,0.95504,2e-05,7.60792]
[1778784721349,50.23,81465.34,0.0,0.95492,2e-05,7.62317]
[1778784726383,50.23,81467.75,0.0,0.95499,2e-05,7.61409]
[1778784727390,50.23,81473.43,0.0,0.95512,2e-05,7.59616]
[1778784728399,50.23,81494.87,0.0,0.95562,2e-05,7.53001]
[1778784729404,50.23,81510.8,0.0,0.95599,2e-05,7.48125]
[1778784730411,50.23,81512.94,0.0,0.95604,2e-05,7.47503]
[1778784735447,50.23,81513.99,0.0,0.95605,2e-05,7.47359]
[1778784740488,50.24,81510.65,0.0,0.95596,2e-05,7.48525]
[1778784746017,50.24,81510.66,0.0,0.95596,2e-05,7.48484]
[1778784752572,50.24,81508.79,0.0,0.95594,2e-05,7.48737]
[1778784757605,50.24,81511.02,0.0,0.95599,2e-05,7.48011]
[1778784762642,50.23,81511.52,0.0,0.95601,2e-05,7.47834]
[1778784767678,50.23,81511.89,0.0,0.95602,2e-05,7.47701]
[1778784772711,50.23,81520.36,0.0,0.95621,2e-05,7.4509]
[1778784777746,50.23,81523.0,0.0,0.95627,2e-05,7.44278]
[1778784781773,50.23,81520.77,0.0,0.95622,2e-05,7.44955]
[1778784782784,50.23,81515.15,0.0,0.95609,2e-05,7.4667]
[1778784785806,50.23,81508.47,0.0,0.95594,2e-05,7.48696]
[1778784786810,50.23,81494.99,0.0,0.95563,2e-05,7.52827]
[1778784788826,50.23,81486.29,0.0,0.95543,2e-05,7.55474]
[1778784790837,50.23,81480.76,0.0,0.95531,2e-05,7.57136]
[1778784796371,50.23,81478.53,0.0,0.95526,2e-05,7.57709]
[1778784801915,50.22,81480.64,0.0,0.95532,2e-05,7.5691]
[1778784806441,50.22,81506.61,0.0,0.95594,2e-05,7.48662]
[1778784806949,50.22,81506.61,0.0,0.95594,2e-05,7.48649]
[1778784807956,50.22,81512.27,0.0,0.95608,2e-05,7.46902]
[1778784811018,50.22,81473.28,0.0,0.95519,2e-05,7.58623]
[1778784811995,50.22,81425.14,0.0,0.95405,2e-05,7.73656]
[1778784813000,50.22,81406.34,0.0,0.9536,2e-05,7.79519]
[1778784815013,50.21,81400.89,0.0,0.95347,2e-05,7.81155]
[1778784818034,50.21,81407.67,0.0,0.95365,2e-05,7.78864]
[1778784820048,50.21,81417.81,0.0,0.9539,2e-05,7.75551]
[1778784825083,50.2,81421.99,0.0,0.95402,2e-05,7.74016]
[1778784828106,50.2,81414.75,0.0,0.95386,2e-05,7.76073]
[1778784833143,50.19,81415.91,0.0,0.9539,2e-05,7.7548]
[1778784835156,50.19,81420.29,0.0,0.95402,2e-05,7.73995]
[1778784838177,50.18,81411.91,0.0,0.95383,2e-05,7.76419]
[1778784840191,50.18,81417.16,0.0,0.95396,2e-05,7.74711]
[1778784841203,50.18,81410.79,0.0,0.95381,2e-05,7.76651]
[1778784844220,50.18,81418.74,0.0,0.95402,2e-05,7.73983]
[1778784849254,50.17,81421.12,0.0,0.95409,2e-05,7.73029]
[1778784852278,50.17,81429.54,0.0,0.9543,2e-05,7.70196]
[1778784856800,50.16,81438.65,0.0,0.95453,2e-05,7.67169]
[1778784862345,50.16,81437.84,0.0,0.95453,2e-05,7.67219]
[1778784867381,50.15,81441.61,0.0,0.95464,2e-05,7.658]
[1778784872421,50.15,81442.63,0.0,0.95469,2e-05,7.65007]
[1778784877451,50.15,81442.08,0.0,0.95469,2e-05,7.65031]
[1778784882487,50.14,81441.54,0.0,0.95469,2e-05,7.65014]
[1778784887520,50.14,81442.72,0.0,0.95473,2e-05,7.64424]
[1778784891548,50.13,81437.37,0.0,0.95462,2e-05,7.65945]
[1778784895576,50.13,81430.83,0.0,0.95447,2e-05,7.67832]
[1778784901619,50.12,81429.12,0.0,0.95446,2e-05,7.68072]
[1778784906658,50.12,81431.18,0.0,0.95452,2e-05,7.67225]
[1778784910698,50.12,81436.77,0.0,0.95466,2e-05,7.65401]
[1778784911699,50.11,81457.89,0.0,0.95516,2e-05,7.58718]
[1778784915719,50.11,81464.79,0.0,0.95533,2e-05,7.56504]
[1778784920755,50.11,81466.23,0.0,0.95537,2e-05,7.55927]
[1778784925790,50.11,81465.66,0.0,0.95537,2e-05,7.56022]
[1778784930825,50.1,81466.56,0.0,0.95539,2e-05,7.55647]
[1778784933846,50.1,81477.06,0.0,0.95566,2e-05,7.52049]
[1778784938881,50.1,81478.57,0.0,0.9557,2e-05,7.51522]
[1778784942910,50.1,81485.17,0.0,0.95586,2e-05,7.49445]
[1778784943916,50.1,81486.44,0.0,0.95589,2e-05,7.49045]
[1778784945930,50.1,81490.72,0.0,0.95599,2e-05,7.47707]
[1778784947946,50.1,81499.25,0.0,0.95619,2e-05,7.45027]
[1778784952985,50.1,81500.76,0.0,0.95622,2e-05,7.4456]
[1778784958021,50.1,81507.12,0.0,0.95637,2e-05,7.4261]
[1778784963056,50.1,81508.05,0.0,0.95639,2e-05,7.42338]
[1778784966078,50.1,81504.1,0.0,0.9563,2e-05,7.43555]
[1778784969100,50.1,81498.92,0.0,0.95618,2e-05,7.45143]
[1778784974135,50.1,81503.47,0.0,0.95628,2e-05,7.43743]
[1778784980177,50.1,81507.51,0.0,0.95638,2e-05,7.4252]
[1778784984205,50.1,81515.26,0.0,0.95655,2e-05,7.40175]
[1778784985213,50.1,81521.95,0.0,0.9567,2e-05,7.38143]
[1778784990248,50.1,81522.32,0.0,0.95671,2e-05,7.38095]
[1778784995283,50.1,81521.51,0.0,0.95671,2e-05,7.37976]
[1778785000318,50.1,81521.6,0.0,0.95671,2e-05,7.38005]
[1778785003340,50.1,81529.57,0.0,0.95689,2e-05,7.35608]
[1778785004347,50.1,81532.23,0.0,0.95695,2e-05,7.34812]
[1778785009381,50.1,81530.49,0.0,0.9569,2e-05,7.35423]
[1778785015422,50.11,81528.22,0.0,0.95684,2e-05,7.3618]
[1778785019453,50.1,81533.4,0.0,0.95697,2e-05,7.34518]
[1778785024489,50.1,81533.96,0.0,0.95699,2e-05,7.34237]
[1778785029524,50.1,81532.49,0.0,0.95695,2e-05,7.34772]
[1778785035568,50.11,81537.11,0.0,0.95705,2e-05,7.33471]
[1778785038088,50.11,81547.73,0.0,0.95728,2e-05,7.3031]
[1778785039605,50.11,81546.72,0.0,0.95726,2e-05,7.30575]
[1778785041611,50.1,81553.02,0.0,0.95741,2e-05,7.28629]
[1778785042619,50.1,81570.24,0.0,0.9578,2e-05,7.23415]
[1778785043631,50.1,81572.47,0.0,0.95785,2e-05,7.22736]
[1778785045639,50.1,81580.54,0.0,0.95803,2e-05,7.20298]
[1778785047653,50.1,81581.65,0.0,0.95805,2e-05,7.19961]
[1778785048661,50.1,81601.32,0.0,0.95849,2e-05,7.14073]
[1778785049673,50.1,81606.2,0.0,0.9586,2e-05,7.12574]
[1778785052688,50.1,81607.08,0.0,0.95864,2e-05,7.11917]
[1778785057723,50.1,81605.22,0.0,0.95861,2e-05,7.12314]
[1778785062759,50.09,81604.76,0.0,0.95862,2e-05,7.12216]
[1778785067795,50.09,81605.88,0.0,0.95866,2e-05,7.11688]
[1778785072845,50.08,81609.91,0.0,0.95876,2e-05,7.10299]
[1778785077864,50.08,81607.52,0.0,0.95872,2e-05,7.10792]
[1778785079887,50.08,81599.94,0.0,0.95856,2e-05,7.13015]
[1778785080888,50.07,81592.29,0.0,0.95839,2e-05,7.1526]
[1778785081895,50.07,81593.0,0.0,0.95841,2e-05,7.15004]
[1778785086930,50.05,81592.62,0.0,0.95847,2e-05,7.14155]
[1778785091965,50.04,81588.38,0.0,0.95839,2e-05,7.15217]
[1778785095993,50.04,81583.38,0.0,0.95829,2e-05,7.16548]
[1778785098007,50.04,81580.15,0.0,0.95823,2e-05,7.17427]
[1778785100022,50.04,81573.4,0.0,0.95808,2e-05,7.19362]
[1778785103042,50.03,81571.9,0.0,0.95806,2e-05,7.19667]
[1778785108077,50.03,81572.95,0.0,0.9581,2e-05,7.19104]
[1778785113112,50.02,81563.49,0.0,0.95792,2e-05,7.21421]
[1778785114119,50.02,81563.39,0.0,0.95793,2e-05,7.21395]
[1778785119154,50.01,81560.77,0.0,0.95789,2e-05,7.21903]
[1778785124190,50.01,81558.29,0.0,0.95785,2e-05,7.2236]
[1778785129224,50.0,81555.46,0.0,0.95781,2e-05,7.22916]
[1778785134259,49.99,81557.96,0.0,0.95789,2e-05,7.21863]
[1778785139294,49.98,81561.62,0.0,0.95799,2e-05,7.20464]
[1778785144329,49.98,81557.03,0.0,0.95791,2e-05,7.2156]
[1778785146343,49.98,81551.69,0.0,0.9578,2e-05,7.2305]
[1778785148898,49.97,81546.37,0.0,0.95769,2e-05,7.24469]
[1778785153392,49.96,81547.57,0.0,0.95774,2e-05,7.23858]
[1778785157426,49.96,81557.71,0.0,0.95799,2e-05,7.20507]
[1778785160441,49.95,81563.48,0.0,0.95813,2e-05,7.18613]
[1778785165477,49.95,81565.49,0.0,0.95819,2e-05,7.17751]
[1778785170512,49.94,81568.43,0.0,0.95827,2e-05,7.1661]
[1778785175546,49.94,81570.14,0.0,0.95834,2e-05,7.1557]
[1778785179108,49.93,81556.97,0.0,0.95806,2e-05,7.19372]
[1778785184617,49.92,81553.86,0.0,0.95802,2e-05,7.19967]
[1778785189653,49.92,81552.37,0.0,0.95801,2e-05,7.20131]
[1778785194685,49.91,81551.27,0.0,0.958,2e-05,7.20173]
[1778785199723,49.9,81546.54,0.0,0.95792,2e-05,7.21306]
[1778785204755,49.9,81550.81,0.0,0.95803,2e-05,7.19729]
[1778785207778,49.89,81545.46,0.0,0.95793,2e-05,7.2118]
[1778785209322,49.89,81528.76,0.0,0.95755,2e-05,7.26179]
[1778785209791,49.89,81528.76,0.0,0.95756,2e-05,7.26118]
[1778785210799,49.89,81526.8,0.0,0.95752,2e-05,7.26649]
[1778785215835,49.88,81532.64,0.0,0.95767,2e-05,7.24563]
[1778785220870,49.87,81534.4,0.0,0.95773,2e-05,7.23731]
[1778785225904,49.87,81535.9,0.0,0.95779,2e-05,7.2299]
[1778785230941,49.86,81534.27,0.0,0.95777,2e-05,7.23198]
[1778785235973,49.85,81534.92,0.0,0.95782,2e-05,7.22446]
[1778785241009,49.85,81530.51,0.0,0.95774,2e-05,7.2351]
[1778785247052,49.84,81533.18,0.0,0.95783,2e-05,7.22385]
[1778785249067,49.84,81541.31,0.0,0.95802,2e-05,7.19825]
[1778785250073,49.84,81544.77,0.0,0.9581,2e-05,7.18735]
[1778785255108,49.83,81541.46,0.0,0.95804,2e-05,7.19512]
[1778785258130,49.83,81536.35,0.0,0.95793,2e-05,7.20922]
[1778785264171,49.82,81536.04,0.0,0.95795,2e-05,7.20745]
[1778785269208,49.82,81533.73,0.0,0.95791,2e-05,7.21221]
[1778785273241,49.81,81553.35,0.0,0.95836,2e-05,7.15127]
[1778785274244,49.81,81578.81,0.0,0.95893,2e-05,7.07462]
[1778785275252,49.81,81598.77,0.0,0.95937,2e-05,7.01497]
[1778785276259,49.81,81604.52,0.0,0.95949,2e-05,6.99778]
[1778785279280,49.81,81611.95,0.0,0.95965,2e-05,6.97549]
[1778785280287,49.81,81614.96,0.0,0.95972,2e-05,6.96653]
[1778785283308,49.81,81622.73,0.0,0.95989,2e-05,6.94347]
[1778785286330,49.81,81628.07,0.0,0.96,2e-05,6.92769]
[1778785289351,49.81,81633.57,0.0,0.96012,2e-05,6.91155]
[1778785294385,49.81,81634.44,0.0,0.96015,2e-05,6.90645]
[1778785295392,49.81,81641.74,0.0,0.96031,2e-05,6.88507]
[1778785296399,49.81,81646.53,0.0,0.96041,2e-05,6.87111]
[1778785297406,49.81,81640.86,0.0,0.96029,2e-05,6.88783]
[1778785299421,49.81,81636.65,0.0,0.9602,2e-05,6.90033]
[1778785304455,49.81,81636.55,0.0,0.9602,2e-05,6.9009]
[1778785310051,49.81,81635.14,0.0,0.96016,2e-05,6.90532]
[1778785313522,49.81,81628.75,0.0,0.96002,2e-05,6.92422]
[1778785314526,49.81,81613.42,0.0,0.95969,2e-05,6.96944]
[1778785315532,49.81,81613.18,0.0,0.95969,2e-05,6.97007]
[1778785320121,49.81,81619.95,0.0,0.95984,2e-05,6.94979]
[1778785322588,49.81,81632.45,0.0,0.96011,2e-05,6.91292]
[1778785325604,49.81,81638.11,0.0,0.96023,2e-05,6.89639]
[1778785328626,49.81,81645.15,0.0,0.96038,2e-05,6.87595]
[1778785331645,49.81,81650.22,0.0,0.96048,2e-05,6.86134]
[1778785334671,49.81,81640.45,0.0,0.96027,2e-05,6.89013]
[1778785338704,49.81,81631.77,0.0,0.96009,2e-05,6.91559]
[1778785343744,49.81,81630.41,0.0,0.96006,2e-05,6.91937]
[1778785344748,49.81,81619.23,0.0,0.95982,2e-05,6.95221]
[1778785347770,49.81,81614.12,0.0,0.95971,2e-05,6.96697]
[1778785352804,49.81,81614.83,0.0,0.95975,2e-05,6.96158]
[1778785356832,49.81,81621.55,0.0,0.95989,2e-05,6.94139]
[1778785357838,49.81,81633.34,0.0,0.96015,2e-05,6.90667]
[1778785360404,49.81,81644.74,0.0,0.96039,2e-05,6.87327]
[1778785365895,49.81,81652.59,0.0,0.96056,2e-05,6.85054]
[1778785366902,49.81,81654.71,0.0,0.9606,2e-05,6.84443]
[1778785371937,49.81,81654.21,0.0,0.96059,2e-05,6.84638]
[1778785376972,49.81,81654.08,0.0,0.96058,2e-05,6.84722]
[1778785379997,49.81,81668.25,0.0,0.96088,2e-05,6.80565]
[1778785381004,49.81,81668.15,0.0,0.96088,2e-05,6.80611]
[1778785383017,49.81,81661.19,0.0,0.96073,2e-05,6.82669]
[1778785386038,49.81,81655.26,0.0,0.9606,2e-05,6.84436]
[1778785391073,49.81,81657.53,0.0,0.96065,2e-05,6.83821]
[1778785394096,49.81,81650.85,0.0,0.9605,2e-05,6.85801]
[1778785395103,49.81,81649.88,0.0,0.96048,2e-05,6.8609]
[1778785400138,49.81,81652.36,0.0,0.96053,2e-05,6.85394]
[1778785402151,49.82,81647.12,0.0,0.96042,2e-05,6.86938]
[1778785403158,49.82,81635.64,0.0,0.96017,2e-05,6.90307]
[1778785404165,49.82,81635.07,0.0,0.96016,2e-05,6.90472]
[1778785409203,49.81,81634.58,0.0,0.96015,2e-05,6.906]
[1778785414237,49.81,81633.94,0.0,0.96015,2e-05,6.90499]
[1778785419273,49.81,81635.37,0.0,0.96019,2e-05,6.90059]
[1778785424308,49.81,81636.4,0.0,0.96021,2e-05,6.89734]
[1778785429343,49.81,81636.07,0.0,0.96021,2e-05,6.89804]
[1778785434378,49.81,81637.19,0.0,0.96023,2e-05,6.89447]
[1778785439413,49.81,81646.84,0.0,0.96044,2e-05,6.86592]
[1778785441428,49.81,81652.13,0.0,0.96055,2e-05,6.85043]
[1778785443442,49.81,81658.03,0.0,0.96068,2e-05,6.83324]
[1778785444449,49.81,81666.35,0.0,0.96085,2e-05,6.80905]
[1778785445455,49.81,81666.86,0.0,0.96086,2e-05,6.80766]
[1778785449483,49.81,81657.9,0.0,0.96067,2e-05,6.83412]
[1778785450494,49.81,81657.36,0.0,0.96066,2e-05,6.83574]
[1778785456558,49.81,81657.77,0.0,0.96067,2e-05,6.83479]
[1778785461599,49.81,81659.41,0.0,0.9607,2e-05,6.83023]
[1778785466629,49.81,81661.02,0.0,0.96073,2e-05,6.82575]
[1778785472671,49.81,81661.41,0.0,0.96075,2e-05,6.82213]
[1778785477706,49.82,81663.41,0.0,0.96079,2e-05,6.8165]
[1778785481277,49.82,81649.64,0.0,0.9605,2e-05,6.85681]
[1778785484757,49.82,81645.29,0.0,0.96041,2e-05,6.86942]
[1778785489794,49.81,81637.67,0.0,0.96025,2e-05,6.89151]
[1778785494828,49.81,81634.04,0.0,0.96017,2e-05,6.90178]
[1778785498855,49.81,81626.43,0.0,0.96001,2e-05,6.92379]
[1778785503890,49.81,81622.96,0.0,0.95994,2e-05,6.93344]
[1778785506912,49.81,81629.81,0.0,0.96009,2e-05,6.91303]
[1778785508928,49.81,81636.02,0.0,0.96022,2e-05,6.89469]
[1778785513962,49.81,81648.13,0.0,0.96048,2e-05,6.8591]
[1778785518998,49.81,81652.6,0.0,0.96058,2e-05,6.84618]
[1778785524033,49.81,81650.75,0.0,0.96054,2e-05,6.85178]
[1778785529067,49.81,81651.41,0.0,0.96055,2e-05,6.84997]
[1778785534103,49.81,81667.42,0.0,0.9609,2e-05,6.80082]
[1778785535108,49.81,81669.78,0.0,0.96095,2e-05,6.79409]
[1778785540143,49.81,81667.27,0.0,0.96089,2e-05,6.80209]
[1778785545187,49.82,81656.43,0.0,0.96066,2e-05,6.8344]
[1778785546193,49.82,81656.19,0.0,0.96065,2e-05,6.8352]
[1778785551228,49.82,81653.86,0.0,0.9606,2e-05,6.84248]
[1778785556263,49.82,81653.82,0.0,0.9606,2e-05,6.84298]
[1778785561297,49.82,81655.27,0.0,0.96062,2e-05,6.83916]
[1778785564319,49.82,81661.39,0.0,0.96075,2e-05,6.82153]
[1778785566333,49.82,81662.66,0.0,0.96078,2e-05,6.81803]
[1778785571368,49.82,81664.62,0.0,0.96082,2e-05,6.81283]
[1778785575395,49.82,81652.83,0.0,0.96056,2e-05,6.84759]
[1778785576403,49.82,81649.34,0.0,0.96049,2e-05,6.85783]
[1778785577409,49.82,81642.86,0.0,0.96035,2e-05,6.87682]
[1778785578418,49.82,81641.94,0.0,0.96033,2e-05,6.87951]
[1778785580431,49.82,81635.66,0.0,0.9602,2e-05,6.89789]
[1778785585467,49.82,81634.11,0.0,0.96016,2e-05,6.90225]
[1778785590503,49.82,81633.77,0.0,0.96016,2e-05,6.90306]
[1778785592515,49.82,81639.6,0.0,0.9603,2e-05,6.88319]
[1778785594529,49.82,81642.22,0.0,0.96035,2e-05,6.87552]
[1778785599565,49.82,81656.7,0.0,0.96066,2e-05,6.83322]
[1778785600571,49.82,81660.19,0.0,0.96074,2e-05,6.82313]
[1778785602585,49.82,81660.78,0.0,0.96075,2e-05,6.82164]
[1778785607621,49.82,81656.66,0.0,0.96066,2e-05,6.83426]
[1778785612656,49.83,81654.79,0.0,0.96061,2e-05,6.84031]
[1778785617694,49.83,81648.29,0.0,0.96047,2e-05,6.85994]
[1778785622726,49.83,81644.15,0.0,0.96038,2e-05,6.87258]
[1778785623734,49.83,81639.11,0.0,0.96027,2e-05,6.88745]
[1778785625749,49.83,81634.19,0.0,0.96016,2e-05,6.90202]
[1778785628770,49.83,81633.31,0.0,0.96014,2e-05,6.90472]
[1778785633806,49.83,81632.64,0.0,0.96013,2e-05,6.90681]
[1778785638857,49.83,81633.3,0.0,0.96014,2e-05,6.90495]
[1778785643895,49.83,81633.64,0.0,0.96015,2e-05,6.90398]
[1778785645909,49.83,81628.24,0.0,0.96003,2e-05,6.91984]
[1778785650944,49.83,81629.21,0.0,0.96005,2e-05,6.91678]
[1778785654973,49.83,81623.83,0.0,0.95995,2e-05,6.92971]
[1778785660012,49.83,81623.13,0.0,0.95994,2e-05,6.93143]
[1778785665042,49.83,81621.2,0.0,0.9599,2e-05,6.93671]
[1778785667057,49.83,81612.46,0.0,0.95972,2e-05,6.96225]
[1778785670078,49.82,81608.71,0.0,0.95964,2e-05,6.97284]
[1778785672625,49.82,81601.14,0.0,0.95948,2e-05,6.99491]
[1778785673100,49.82,81601.14,0.0,0.95948,2e-05,6.99469]
[1778785678134,49.82,81602.56,0.0,0.95952,2e-05,6.9894]
[1778785682695,49.82,81598.63,0.0,0.95944,2e-05,7.00014]
[1778785686190,49.82,81590.28,0.0,0.95926,2e-05,7.0239]
[1778785690222,49.81,81583.54,0.0,0.95912,2e-05,7.04283]
[1778785692766,49.81,81577.48,0.0,0.95899,2e-05,7.06028]
[1778785695255,49.81,81571.29,0.0,0.95886,2e-05,7.07781]
[1778785699282,49.81,81578.11,0.0,0.95902,2e-05,7.05612]
[1778785700289,49.81,81596.0,0.0,0.95942,2e-05,7.0026]
[1778785701295,49.81,81600.53,0.0,0.95952,2e-05,6.98895]
[1778785702838,49.8,81590.27,0.0,0.9593,2e-05,7.01921]
[1778785704316,49.8,81588.96,0.0,0.95927,2e-05,7.02267]
[1778785709351,49.8,81594.42,0.0,0.9594,2e-05,7.00528]
[1778785712373,49.8,81602.12,0.0,0.95958,2e-05,6.97913]
[1778785714387,49.8,81605.51,0.0,0.95966,2e-05,6.96878]
[1778785719422,49.8,81608.31,0.0,0.95973,2e-05,6.95984]
[1778785724458,49.8,81612.39,0.0,0.95982,2e-05,6.94714]
[1778785729495,49.79,81616.54,0.0,0.95991,2e-05,6.93425]
[1778785734530,49.79,81620.31,0.0,0.96,2e-05,6.92249]
[1778785737551,49.79,81626.0,0.0,0.96012,2e-05,6.9054]
[1778785742586,49.79,81625.96,0.0,0.96013,2e-05,6.90507]
[1778785747621,49.79,81626.42,0.0,0.96014,2e-05,6.90326]
[1778785752656,49.79,81627.11,0.0,0.96016,2e-05,6.90076]
[1778785754670,49.79,81632.53,0.0,0.96027,2e-05,6.88469]
[1778785758699,49.79,81626.8,0.0,0.96015,2e-05,6.90123]
[1778785760713,49.79,81616.78,0.0,0.95994,2e-05,6.93053]
[1778785761719,49.79,81611.27,0.0,0.95982,2e-05,6.94665]
[1778785766755,49.78,81610.48,0.0,0.95981,2e-05,6.94819]
[1778785770784,49.78,81602.58,0.0,0.95964,2e-05,6.97091]
[1778785773803,49.78,81597.15,0.0,0.95954,2e-05,6.98369]
[1778785778840,49.78,81592.49,0.0,0.95945,2e-05,6.99646]
[1778785783875,49.78,81587.33,0.0,0.95934,2e-05,7.01071]
[1778785789918,49.77,81578.87,0.0,0.95917,2e-05,7.03452]
[1778785794955,49.77,81573.62,0.0,0.95906,2e-05,7.04891]
[1778785798982,49.77,81580.59,0.0,0.95922,2e-05,7.02706]
[1778785799988,49.77,81580.2,0.0,0.95922,2e-05,7.028]
[1778785805032,49.76,81577.91,0.0,0.95917,2e-05,7.03371]
[1778785813611,49.76,81576.23,0.0,0.95915,2e-05,7.03668]
[1778785816107,49.76,81582.1,0.0,0.95928,2e-05,7.01875]
[1778785817112,49.76,81587.59,0.0,0.95941,2e-05,7.00207]
[1778785822148,49.76,81585.7,0.0,0.95937,2e-05,7.00685]
[1778785827188,49.75,81588.75,0.0,0.95944,2e-05,6.99711]
[1778785832221,49.75,81586.92,0.0,0.95942,2e-05,6.99882]
[1778785837255,49.75,81586.81,0.0,0.95943,2e-05,6.99833]
[1778785842308,49.75,81588.45,0.0,0.95947,2e-05,6.99266]
[1778785847328,49.75,81587.34,0.0,0.95945,2e-05,6.99511]
[1778785852362,49.74,81588.74,0.0,0.95949,2e-05,6.99009]
[1778785854375,49.74,81584.0,0.0,0.95939,2e-05,7.0038]
[1778785858405,49.74,81580.29,0.0,0.95931,2e-05,7.01444]
[1778785863961,49.74,81587.22,0.0,0.95947,2e-05,6.99265]
[1778785865456,49.74,81589.05,0.0,0.95951,2e-05,6.98679]
[1778785870489,49.74,81591.67,0.0,0.95958,2e-05,6.97804]
[1778785875523,49.73,81591.16,0.0,0.95957,2e-05,6.97858]
[1778785880558,49.73,81591.53,0.0,0.95959,2e-05,6.97651]
[1778785885595,49.73,81590.73,0.0,0.95958,2e-05,6.97789]
[1778785890630,49.73,81597.77,0.0,0.95974,2e-05,6.95603]
[1778785895664,49.72,81599.93,0.0,0.9598,2e-05,6.94609]
[1778785898684,49.72,81604.01,0.0,0.95989,2e-05,6.9336]
[1778785903719,49.72,81601.1,0.0,0.95984,2e-05,6.94153]
[1778785908755,49.72,81599.89,0.0,0.95982,2e-05,6.94444]
[1778785913790,49.72,81599.08,0.0,0.9598,2e-05,6.94618]
[1778785918825,49.72,81597.59,0.0,0.95977,2e-05,6.94997]
[1778785923860,49.72,81597.06,0.0,0.95977,2e-05,6.95092]
[1778785926880,49.71,81589.91,0.0,0.95961,2e-05,6.97173]
[1778785927888,49.71,81592.01,0.0,0.95966,2e-05,6.96535]
[1778785931915,49.71,81586.9,0.0,0.95955,2e-05,6.97991]
[1778785934937,49.71,81569.77,0.0,0.95918,2e-05,7.03036]
[1778785935945,49.71,81566.89,0.0,0.95912,2e-05,7.03871]
[1778785940987,49.71,81571.68,0.0,0.95924,2e-05,7.0232]
[1778785942999,49.71,81589.5,0.0,0.95963,2e-05,6.96978]
[1778785944009,49.71,81593.66,0.0,0.95972,2e-05,6.95732]
[1778785949041,49.7,81591.32,0.0,0.95967,2e-05,6.96365]
[1778785953070,49.7,81584.81,0.0,0.95955,2e-05,6.97974]
[1778785954076,49.7,81574.62,0.0,0.95933,2e-05,7.00989]
[1778785955083,49.7,81575.25,0.0,0.95934,2e-05,7.00782]
[1778785961125,49.7,81576.55,0.0,0.95938,2e-05,7.00289]
[1778785966160,49.7,81577.98,0.0,0.95942,2e-05,6.99784]
[1778785968174,49.7,81570.72,0.0,0.95926,2e-05,7.01914]
[1778785973210,49.7,81569.27,0.0,0.95923,2e-05,7.02257]
[1778785978245,49.69,81567.32,0.0,0.9592,2e-05,7.02734]
[1778785983277,49.69,81564.74,0.0,0.95915,2e-05,7.0342]
[1778785988315,49.69,81562.62,0.0,0.95911,2e-05,7.0397]
[1778785993350,49.69,81562.08,0.0,0.9591,2e-05,7.04051]
[1778785998385,49.69,81561.1,0.0,0.95908,2e-05,7.04267]
[1778786003424,49.68,81559.12,0.0,0.95905,2e-05,7.04782]
[1778786004945,49.68,81546.36,0.0,0.95876,2e-05,7.08627]
[1778786010474,49.68,81550.11,0.0,0.95885,2e-05,7.07415]
[1778786015029,49.68,81531.54,0.0,0.95846,2e-05,7.12641]
[1778786017531,49.68,81537.32,0.0,0.95859,2e-05,7.10871]
[1778786019546,49.68,81539.53,0.0,0.95864,2e-05,7.1015]
[1778786025099,49.67,81540.22,0.0,0.95867,2e-05,7.09768]
[1778786030621,49.67,81538.82,0.0,0.95865,2e-05,7.10038]
[1778786035659,49.67,81538.07,0.0,0.95865,2e-05,7.10079]
[1778786040692,49.66,81538.64,0.0,0.95867,2e-05,7.0975]
[1778786045240,49.66,81544.06,0.0,0.9588,2e-05,7.07994]
[1778786050764,49.65,81541.71,0.0,0.95876,2e-05,7.08523]
[1778786052779,49.66,81535.6,0.0,0.95863,2e-05,7.10386]
[1778786053785,49.66,81527.62,0.0,0.95845,2e-05,7.128]
[1778786055310,49.66,81523.72,0.0,0.95836,2e-05,7.13984]
[1778786058822,49.66,81520.46,0.0,0.95828,2e-05,7.14991]
[1778786061846,49.66,81515.0,0.0,0.95816,2e-05,7.16654]
[1778786065873,49.65,81507.18,0.0,0.95799,2e-05,7.18938]
[1778786067889,49.65,81504.38,0.0,0.95793,2e-05,7.19693]
[1778786070914,49.65,81498.7,0.0,0.95781,2e-05,7.21359]
[1778786072926,49.65,81516.52,0.0,0.95823,2e-05,7.15627]
[1778786073930,49.65,81519.64,0.0,0.9583,2e-05,7.14642]
[1778786075944,49.65,81510.03,0.0,0.95809,2e-05,7.17514]
[1778786076951,49.65,81508.49,0.0,0.95806,2e-05,7.17981]
[1778786081987,49.64,81505.63,0.0,0.95801,2e-05,7.18624]
[1778786089035,49.64,81501.87,0.0,0.95792,2e-05,7.19756]
[1778786094070,49.64,81501.52,0.0,0.95792,2e-05,7.19853]
[1778786099105,49.64,81496.04,0.0,0.95779,2e-05,7.21508]
[1778786102126,49.64,81489.84,0.0,0.95765,2e-05,7.23388]
[1778786103133,49.64,81479.09,0.0,0.95741,2e-05,7.2666]
[1778786104143,49.64,81478.55,0.0,0.9574,2e-05,7.26813]
[1778786107161,49.64,81474.96,0.0,0.95732,2e-05,7.27872]
[1778786112196,49.64,81474.78,0.0,0.95732,2e-05,7.27857]
[1778786117232,49.64,81472.47,0.0,0.95727,2e-05,7.28487]
[1778786122266,49.63,81471.45,0.0,0.95726,2e-05,7.28716]
[1778786127300,49.63,81475.21,0.0,0.95735,2e-05,7.27476]
[1778786129315,49.63,81478.33,0.0,0.95742,2e-05,7.26491]
[1778786134350,49.63,81482.57,0.0,0.95754,2e-05,7.24848]
[1778786139385,49.63,81481.25,0.0,0.95751,2e-05,7.25187]
[1778786141450,49.63,81471.46,0.0,0.95729,2e-05,7.28135]
[1778786142416,49.63,81460.59,0.0,0.95705,2e-05,7.31444]
[1778786143425,49.63,81452.66,0.0,0.95686,2e-05,7.3388]
[1778786144432,49.62,81453.26,0.0,0.9569,2e-05,7.33424]
[1778786147452,49.61,81462.03,0.0,0.95714,2e-05,7.30186]
[1778786149466,49.6,81467.92,0.0,0.95728,2e-05,7.28251]
[1778786152487,49.6,81462.64,0.0,0.95717,2e-05,7.2968]
[1778786153493,49.6,81461.79,0.0,0.95716,2e-05,7.29875]
[1778786158529,49.59,81461.9,0.0,0.95719,2e-05,7.29507]
[1778786162558,49.58,81469.72,0.0,0.95738,2e-05,7.2685]
[1778786166097,49.58,81472.81,0.0,0.95747,2e-05,7.25658]
[1778786169607,49.57,81477.97,0.0,0.9576,2e-05,7.23904]
[1778786171622,49.57,81483.98,0.0,0.95775,2e-05,7.21957]
[1778786173635,49.57,81487.31,0.0,0.95783,2e-05,7.20835]
[1778786177665,49.56,81476.04,0.0,0.95759,2e-05,7.24058]
[1778786178670,49.56,81474.78,0.0,0.95757,2e-05,7.24385]
[1778786184712,49.55,81474.4,0.0,0.95758,2e-05,7.24152]
[1778786186246,49.55,81467.25,0.0,0.95743,2e-05,7.26221]
[1778786187734,49.55,81463.14,0.0,0.95734,2e-05,7.27463]
[1778786192768,49.55,81467.43,0.0,0.95746,2e-05,7.2578]
[1778786197803,49.55,81464.91,0.0,0.9574,2e-05,7.26465]
[1778786202861,49.54,81468.0,0.0,0.95748,2e-05,7.25426]
[1778786207896,49.54,81465.91,0.0,0.95744,2e-05,7.25957]
[1778786212933,49.54,81465.99,0.0,0.95745,2e-05,7.25841]
[1778786217966,49.54,81468.21,0.0,0.95751,2e-05,7.25075]
[1778786223001,49.54,81465.52,0.0,0.95745,2e-05,7.25813]
[1778786228036,49.53,81466.72,0.0,0.95749,2e-05,7.2536]
[1778786233071,49.53,81467.21,0.0,0.9575,2e-05,7.25127]
[1778786238106,49.53,81468.35,0.0,0.95753,2e-05,7.247]
[1778786243141,49.53,81470.72,0.0,0.95759,2e-05,7.23903]
[1778786249185,49.53,81471.06,0.0,0.95761,2e-05,7.23723]
[1778786254218,49.53,81470.31,0.0,0.95761,2e-05,7.23617]
[1778786259253,49.52,81474.69,0.0,0.95771,2e-05,7.22225]
[1778786260260,49.52,81486.89,0.0,0.95799,2e-05,7.18501]
[1778786261268,49.52,81488.51,0.0,0.95803,2e-05,7.18007]
[1778786266302,49.52,81489.83,0.0,0.95807,2e-05,7.17466]
[1778786271337,49.51,81489.93,0.0,0.95808,2e-05,7.17205]
[1778786276372,49.51,81487.23,0.0,0.95804,2e-05,7.17792]
[1778786281407,49.5,81487.0,0.0,0.95805,2e-05,7.17626]
[1778786284434,49.5,81492.82,0.0,0.95819,2e-05,7.15717]
[1778786285436,49.5,81502.87,0.0,0.95842,2e-05,7.12629]
[1778786286444,49.5,81522.65,0.0,0.95887,2e-05,7.06624]
[1778786287450,49.5,81529.62,0.0,0.95902,2e-05,7.045]
[1778786288458,49.5,81534.2,0.0,0.95913,2e-05,7.031]
[1778786289464,49.5,81540.86,0.0,0.95928,2e-05,7.01081]
[1778786290472,49.5,81544.05,0.0,0.95935,2e-05,7.00107]
[1778786292487,49.5,81556.1,0.0,0.95961,2e-05,6.96475]
[1778786293493,49.49,81559.92,0.0,0.9597,2e-05,6.95324]
[1778786295516,49.49,81578.15,0.0,0.9601,2e-05,6.89895]
[1778786296514,49.49,81587.42,0.0,0.9603,2e-05,6.87153]
[1778786297520,49.49,81599.84,0.0,0.96056,2e-05,6.83498]
[1778786298540,49.49,81594.35,0.0,0.96045,2e-05,6.85123]
[1778786299534,49.49,81584.3,0.0,0.96023,2e-05,6.88095]
[1778786300543,49.49,81579.4,0.0,0.96012,2e-05,6.89547]
[1778786302556,49.49,81572.75,0.0,0.95998,2e-05,6.91514]
[1778786306583,49.49,81580.6,0.0,0.96015,2e-05,6.89183]
[1778786308597,49.49,81583.72,0.0,0.96022,2e-05,6.88267]
[1778786310611,49.5,81574.98,0.0,0.96003,2e-05,6.90864]
[1778786311618,49.5,81562.21,0.0,0.95976,2e-05,6.94384]
[1778786312625,49.5,81554.3,0.0,0.95959,2e-05,6.96733]
[1778786313632,49.49,81557.17,0.0,0.95965,2e-05,6.95869]
[1778786318667,49.49,81560.75,0.0,0.95973,2e-05,6.94773]
[1778786323702,49.49,81560.01,0.0,0.95972,2e-05,6.9497]
[1778786328737,49.49,81560.3,0.0,0.95973,2e-05,6.94862]
[1778786332769,49.49,81547.89,0.0,0.95946,2e-05,6.9854]
[1778786333776,49.49,81546.69,0.0,0.95943,2e-05,6.98888]
[1778786337315,49.49,81577.48,0.0,0.96011,2e-05,6.89688]
[1778786337812,49.49,81576.6,0.0,0.96009,2e-05,6.89951]
[1778786338821,49.49,81582.58,0.0,0.96022,2e-05,6.88187]
[1778786340830,49.49,81589.91,0.0,0.96037,2e-05,6.86037]
[1778786342844,49.49,81582.93,0.0,0.96022,2e-05,6.88112]
[1778786344860,49.49,81577.06,0.0,0.96009,2e-05,6.89857]
[1778786349894,49.49,81571.85,0.0,0.95998,2e-05,6.91418]
[1778786350903,49.49,81562.3,0.0,0.95977,2e-05,6.9425]
[1778786355935,49.49,81560.59,0.0,0.95974,2e-05,6.94742]
[1778786360971,49.49,81561.08,0.0,0.95975,2e-05,6.94576]
[1778786366006,49.49,81561.4,0.0,0.95976,2e-05,6.94466]
[1778786372049,49.5,81563.97,0.0,0.95981,2e-05,6.93636]
[1778786374069,49.5,81582.44,0.0,0.96021,2e-05,6.88256]
[1778786376077,49.51,81571.37,0.0,0.95993,2e-05,6.92034]
[1778786377596,49.51,81569.32,0.0,0.95988,2e-05,6.92731]
[1778786383126,49.52,81573.31,0.0,0.95995,2e-05,6.91765]
[1778786385153,49.52,81564.99,0.0,0.95976,2e-05,6.94324]
[1778786386155,49.52,81559.8,0.0,0.95965,2e-05,6.95909]
[1778786387668,49.52,81556.79,0.0,0.95958,2e-05,6.96883]
[1778786393202,49.53,81556.86,0.0,0.95956,2e-05,6.97049]
[1778786395218,49.53,81563.82,0.0,0.95971,2e-05,6.95053]
[1778786396223,49.53,81567.0,0.0,0.95978,2e-05,6.94149]
[1778786401258,49.54,81563.99,0.0,0.9597,2e-05,6.95253]
[1778786406295,49.54,81563.48,0.0,0.95967,2e-05,6.95607]
[1778786407301,49.54,81579.76,0.0,0.96002,2e-05,6.90817]
[1778786408308,49.54,81581.95,0.0,0.96007,2e-05,6.90218]
[1778786413364,49.56,81579.25,0.0,0.95996,2e-05,6.91696]
[1778786415357,49.57,81566.17,0.0,0.95964,2e-05,6.96073]
[1778786417379,49.57,81563.99,0.0,0.95959,2e-05,6.968]
[1778786422406,49.58,81566.18,0.0,0.95962,2e-05,6.96382]
[1778786427948,49.58,81563.95,0.0,0.95956,2e-05,6.97237]
[1778786433485,49.6,81563.91,0.0,0.9595,2e-05,6.97874]
[1778786438519,49.65,81563.97,0.0,0.95938,2e-05,6.99599]
[1778786442547,49.66,81569.2,0.0,0.95944,2e-05,6.9876]
[1778786443553,49.66,81574.8,0.0,0.95956,2e-05,6.97132]
[1778786445568,49.67,81567.37,0.0,0.9594,2e-05,6.99412]
[1778786450602,49.67,81565.6,0.0,0.95935,2e-05,7.00099]
[1778786456645,49.67,81562.66,0.0,0.95927,2e-05,7.01158]
[1778786461689,49.68,81564.74,0.0,0.9593,2e-05,7.00693]
[1778786463696,49.69,81572.57,0.0,0.95945,2e-05,6.98741]
[1778786464704,49.69,81563.16,0.0,0.95924,2e-05,7.01572]
[1778786467723,49.69,81553.5,0.0,0.95902,2e-05,7.04536]
[1778786468730,49.69,81545.87,0.0,0.95885,2e-05,7.06841]
[1778786473766,49.69,81543.76,0.0,0.9588,2e-05,7.07572]
[1778786478800,49.69,81541.77,0.0,0.95875,2e-05,7.08266]
[1778786483845,49.7,81548.18,0.0,0.95888,2e-05,7.06438]
[1778786488869,49.7,81550.68,0.0,0.95893,2e-05,7.05806]
[1778786493906,49.7,81552.28,0.0,0.95897,2e-05,7.05176]
[1778786498940,49.71,81556.38,0.0,0.95905,2e-05,7.04076]
[1778786499947,49.71,81551.16,0.0,0.95893,2e-05,7.0566]
[1778786504986,49.71,81547.67,0.0,0.95885,2e-05,7.06815]
[1778786510021,49.71,81547.63,0.0,0.95884,2e-05,7.06936]
[1778786515052,49.71,81550.06,0.0,0.95889,2e-05,7.06323]
[1778786517066,49.72,81558.74,0.0,0.95907,2e-05,7.03778]
[1778786522101,49.72,81549.4,0.0,0.95886,2e-05,7.06698]
[1778786527136,49.72,81552.4,0.0,0.95892,2e-05,7.05911]
[1778786532171,49.72,81549.06,0.0,0.95883,2e-05,7.07026]
[1778786535193,49.73,81540.77,0.0,0.95865,2e-05,7.09569]
[1778786537206,49.73,81546.0,0.0,0.95876,2e-05,7.08036]
[1778786538731,49.73,81551.28,0.0,0.95887,2e-05,7.06498]
[1778786545262,49.73,81552.53,0.0,0.95889,2e-05,7.06253]
[1778786550297,49.73,81550.97,0.0,0.95885,2e-05,7.06825]
[1778786555337,49.74,81550.65,0.0,0.95885,2e-05,7.06747]
[1778786558869,49.74,81556.63,0.0,0.95898,2e-05,7.05041]
[1778786564397,49.74,81559.43,0.0,0.95903,2e-05,7.04319]
[1778786569430,49.74,81560.35,0.0,0.95904,2e-05,7.04158]
[1778786574465,49.75,81560.09,0.0,0.95903,2e-05,7.04347]
[1778786579500,49.75,81561.75,0.0,0.95906,2e-05,7.03963]
[1778786584535,49.75,81558.39,0.0,0.95898,2e-05,7.05072]
[1778786589572,49.75,81556.17,0.0,0.95892,2e-05,7.05853]
[1778786590580,49.75,81546.0,0.0,0.95869,2e-05,7.08912]
[1778786595613,49.76,81546.45,0.0,0.9587,2e-05,7.08843]
[1778786600653,49.76,81547.65,0.0,0.95872,2e-05,7.08561]
[1778786605688,49.76,81543.3,0.0,0.95862,2e-05,7.09937]
[1778786611731,49.76,81544.02,0.0,0.95864,2e-05,7.09533]
[1778786614752,49.76,81538.81,0.0,0.95852,2e-05,7.11141]
[1778786615761,49.76,81533.25,0.0,0.9584,2e-05,7.12823]
[1778786620794,49.76,81527.72,0.0,0.95827,2e-05,7.14533]
[1778786625829,49.76,81528.74,0.0,0.95829,2e-05,7.14268]
[1778786630864,49.77,81529.36,0.0,0.9583,2e-05,7.14126]
[1778786635933,49.77,81530.06,0.0,0.95831,2e-05,7.13962]
[1778786640970,49.77,81528.85,0.0,0.95828,2e-05,7.14371]
[1778786641977,49.77,81517.38,0.0,0.95803,2e-05,7.17837]
[1778786647017,49.77,81520.02,0.0,0.95808,2e-05,7.17055]
[1778786649030,49.77,81506.89,0.0,0.95779,2e-05,7.21028]
[1778786652052,49.77,81515.73,0.0,0.95799,2e-05,7.18343]
[1778786657086,49.77,81518.7,0.0,0.95805,2e-05,7.17455]
[1778786661117,49.77,81503.14,0.0,0.9577,2e-05,7.22172]
[1778786662125,49.77,81492.65,0.0,0.95747,2e-05,7.25351]
[1778786667162,49.77,81487.92,0.0,0.95736,2e-05,7.26732]
[1778786672196,49.76,81486.72,0.0,0.95736,2e-05,7.26753]
[1778786673203,49.76,81480.77,0.0,0.95722,2e-05,7.28552]
[1778786674210,49.76,81474.0,0.0,0.95707,2e-05,7.30601]
[1778786679725,49.76,81467.46,0.0,0.95693,2e-05,7.32471]
[1778786682266,49.76,81461.09,0.0,0.95678,2e-05,7.34372]
[1778786684280,49.76,81451.21,0.0,0.95656,2e-05,7.37346]
[1778786689797,49.75,81440.47,0.0,0.95633,2e-05,7.40445]
[1778786695359,49.75,81422.86,0.0,0.95593,2e-05,7.45692]
[1778786697371,49.75,81417.12,0.0,0.95581,2e-05,7.47374]
[1778786702409,49.74,81410.36,0.0,0.95567,2e-05,7.49218]
[1778786707456,49.73,81403.74,0.0,0.95553,2e-05,7.50999]
[1778786709945,49.73,81388.07,0.0,0.95517,2e-05,7.55724]
[1778786711485,49.73,81384.93,0.0,0.9551,2e-05,7.56643]
[1778786716521,49.72,81384.75,0.0,0.95512,2e-05,7.56369]
[1778786720016,49.71,81370.83,0.0,0.95481,2e-05,7.60474]
[1778786721556,49.71,81371.93,0.0,0.95484,2e-05,7.60056]
[1778786724579,49.71,81377.88,0.0,0.955,2e-05,7.57975]
[1778786726593,49.7,81387.9,0.0,0.95525,2e-05,7.547]
[1778786728608,49.7,81396.55,0.0,0.95546,2e-05,7.51871]
[1778786730087,49.7,81411.99,0.0,0.95583,2e-05,7.46951]
[1778786733644,49.69,81404.64,0.0,0.95569,2e-05,7.48808]
[1778786737671,49.69,81402.48,0.0,0.95565,2e-05,7.4927]
[1778786738679,49.69,81408.08,0.0,0.95579,2e-05,7.47473]
[1778786740156,49.69,81418.75,0.0,0.95604,2e-05,7.44061]
[1778786742707,49.68,81429.3,0.0,0.9563,2e-05,7.40706]
[1778786743715,49.68,81427.79,0.0,0.95626,2e-05,7.41135]
[1778786746741,49.68,81432.91,0.0,0.95639,2e-05,7.39398]
[1778786748749,49.68,81428.44,0.0,0.9563,2e-05,7.40701]
[1778786753784,49.67,81427.87,0.0,0.9563,2e-05,7.40675]
[1778786758823,49.67,81429.0,0.0,0.95634,2e-05,7.40122]
[1778786763855,49.66,81434.18,0.0,0.95647,2e-05,7.38319]
[1778786768890,49.66,81438.09,0.0,0.95658,2e-05,7.36931]
[1778786773926,49.65,81436.58,0.0,0.95656,2e-05,7.37217]
[1778786775940,49.65,81429.4,0.0,0.9564,2e-05,7.39355]
[1778786780975,49.65,81425.84,0.0,0.95633,2e-05,7.40251]
[1778786786013,49.64,81422.05,0.0,0.95625,2e-05,7.41213]
[1778786791045,49.64,81424.31,0.0,0.95634,2e-05,7.40021]
[1778786792052,49.64,81417.39,0.0,0.95618,2e-05,7.4212]
[1778786797088,49.63,81415.76,0.0,0.95616,2e-05,7.42396]
[1778786802122,49.63,81415.54,0.0,0.95617,2e-05,7.42235]
[1778786805144,49.62,81421.81,0.0,0.95633,2e-05,7.40157]
[1778786809171,49.62,81427.13,0.0,0.95646,2e-05,7.38352]
[1778786813200,49.62,81422.16,0.0,0.95636,2e-05,7.39731]
[1778786814207,49.61,81416.43,0.0,0.95623,2e-05,7.41462]
[1778786819241,49.61,81415.88,0.0,0.95623,2e-05,7.41411]
[1778786821266,49.61,81422.11,0.0,0.95638,2e-05,7.39397]
[1778786823269,49.61,81413.76,0.0,0.95619,2e-05,7.41901]
[1778786828306,49.6,81416.0,0.0,0.95626,2e-05,7.40993]
[1778786830802,49.6,81391.2,0.0,0.95568,2e-05,7.48629]
[1778786832336,49.6,81349.71,0.0,0.9547,2e-05,7.61581]
[1778786833342,49.59,81324.62,0.0,0.9541,2e-05,7.69451]
[1778786835356,49.59,81331.78,0.0,0.95428,2e-05,7.67098]
[1778786836364,49.59,81330.55,0.0,0.95426,2e-05,7.67413]
[1778786841399,49.58,81330.65,0.0,0.95429,2e-05,7.67007]
[1778786843413,49.58,81304.45,0.0,0.95367,2e-05,7.75115]
[1778786844420,49.58,81291.81,0.0,0.95336,2e-05,7.79162]
[1778786845426,49.58,81293.92,0.0,0.95341,2e-05,7.78478]
[1778786850951,49.56,81308.56,0.0,0.95382,2e-05,7.73079]
[1778786853482,49.56,81315.05,0.0,0.954,2e-05,7.70644]
[1778786854489,49.56,81320.35,0.0,0.95413,2e-05,7.68921]
[1778786855497,49.56,81330.62,0.0,0.95438,2e-05,7.65626]
[1778786856504,49.55,81336.2,0.0,0.95452,2e-05,7.63787]
[1778786857510,49.55,81340.28,0.0,0.95463,2e-05,7.62429]
[1778786859524,49.55,81344.23,0.0,0.95473,2e-05,7.61052]
[1778786862547,49.55,81349.97,0.0,0.95488,2e-05,7.59052]
[1778786864559,49.54,81353.34,0.0,0.95497,2e-05,7.57872]
[1778786869594,49.54,81355.06,0.0,0.95503,2e-05,7.57047]
[1778786874629,49.53,81354.14,0.0,0.95503,2e-05,7.57047]
[1778786879665,49.52,81350.79,0.0,0.95497,2e-05,7.57822]
[1778786884703,49.52,81345.67,0.0,0.95488,2e-05,7.59092]
[1778786889766,49.51,81344.74,0.0,0.95488,2e-05,7.59099]
[1778786891233,49.51,81332.33,0.0,0.95458,2e-05,7.63009]
[1778786891786,49.51,81332.33,0.0,0.95458,2e-05,7.62945]
[1778786892793,49.51,81341.68,0.0,0.95481,2e-05,7.59923]
[1778786893800,49.5,81343.15,0.0,0.95485,2e-05,7.59399]
[1778786898835,49.5,81341.14,0.0,0.95483,2e-05,7.59746]
[1778786901304,49.49,81334.8,0.0,0.95468,2e-05,7.61636]
[1778786902865,49.49,81333.86,0.0,0.95467,2e-05,7.61815]
[1778786907904,49.48,81328.15,0.0,0.95455,2e-05,7.63313]
[1778786912934,49.48,81323.96,0.0,0.95449,2e-05,7.64045]
[1778786916962,49.47,81317.39,0.0,0.95435,2e-05,7.65929]
[1778786919982,49.47,81314.3,0.0,0.95428,2e-05,7.66848]
[1778786924013,49.47,81317.08,0.0,0.95435,2e-05,7.65883]
[1778786929046,49.47,81314.98,0.0,0.95431,2e-05,7.66462]
[1778786934081,49.46,81320.83,0.0,0.95445,2e-05,7.64516]
[1778786935089,49.46,81323.34,0.0,0.95452,2e-05,7.63706]
[1778786939117,49.46,81312.29,0.0,0.95425,2e-05,7.67162]
[1778786940123,49.46,81306.42,0.0,0.95411,2e-05,7.69014]
[1778786941130,49.46,81305.32,0.0,0.95408,2e-05,7.69344]
[1778786945159,49.46,81313.05,0.0,0.95428,2e-05,7.66797]
[1778786946166,49.46,81324.46,0.0,0.95456,2e-05,7.63143]
[1778786951201,49.46,81317.55,0.0,0.95439,2e-05,7.65289]
[1778786952209,49.46,81314.81,0.0,0.95433,2e-05,7.66142]
[1778786957245,49.46,81314.75,0.0,0.95433,2e-05,7.66065]
[1778786962279,49.45,81310.41,0.0,0.95424,2e-05,7.67341]
[1778786967317,49.45,81309.33,0.0,0.95422,2e-05,7.67567]
[1778786971346,49.45,81303.13,0.0,0.95409,2e-05,7.69162]
[1778786976380,49.45,81302.43,0.0,0.95408,2e-05,7.69251]
[1778786979401,49.44,81311.83,0.0,0.95432,2e-05,7.66175]
[1778786980413,49.44,81313.96,0.0,0.95437,2e-05,7.65474]
[1778786985444,49.44,81312.29,0.0,0.95434,2e-05,7.65895]
[1778786990478,49.44,81311.57,0.0,0.95433,2e-05,7.66025]
[1778786995513,49.44,81309.39,0.0,0.95428,2e-05,7.66625]
[1778787000549,49.43,81300.77,0.0,0.95408,2e-05,7.69281]
[1778787002016,49.43,81301.77,0.0,0.95411,2e-05,7.68917]
[1778787004578,49.43,81306.45,0.0,0.95423,2e-05,7.67383]
[1778787009613,49.43,81305.48,0.0,0.95421,2e-05,7.676]
[1778787014648,49.43,81306.46,0.0,0.95424,2e-05,7.67199]
[1778787019684,49.43,81304.04,0.0,0.95419,2e-05,7.67877]
[1778787022158,49.42,81292.96,0.0,0.95392,2e-05,7.71398]
[1778787022703,49.42,81292.96,0.0,0.95392,2e-05,7.71358]
[1778787023718,49.42,81287.49,0.0,0.95379,2e-05,7.73108]
[1778787024719,49.42,81282.92,0.0,0.95368,2e-05,7.74546]
[1778787026736,49.42,81291.44,0.0,0.95389,2e-05,7.7176]
[1778787027740,49.42,81296.62,0.0,0.95402,2e-05,7.7008]
[1778787032779,49.42,81301.48,0.0,0.95416,2e-05,7.68104]
[1778787037814,49.42,81305.39,0.0,0.95427,2e-05,7.66756]
[1778787042856,49.41,81306.38,0.0,0.9543,2e-05,7.66344]
[1778787047887,49.41,81303.56,0.0,0.95423,2e-05,7.67149]
[1778787052922,49.41,81303.38,0.0,0.95425,2e-05,7.66984]
[1778787057957,49.4,81305.44,0.0,0.95432,2e-05,7.66024]
[1778787058964,49.4,81314.35,0.0,0.95454,2e-05,7.63131]
[1778787059971,49.4,81315.66,0.0,0.95458,2e-05,7.6266]
[1778787064003,49.39,81322.54,0.0,0.95476,2e-05,7.60263]
[1778787065013,49.39,81331.77,0.0,0.95498,2e-05,7.5729]
[1778787066013,49.39,81334.02,0.0,0.95504,2e-05,7.56532]
[1778787068030,49.39,81339.83,0.0,0.95519,2e-05,7.54606]
[1778787071052,49.38,81345.24,0.0,0.95533,2e-05,7.52769]
[1778787073063,49.38,81348.2,0.0,0.9554,2e-05,7.51756]
[1778787075077,49.38,81354.07,0.0,0.95555,2e-05,7.49823]
[1778787079104,49.38,81345.54,0.0,0.95536,2e-05,7.52319]
[1778787082582,49.37,81350.69,0.0,0.95549,2e-05,7.5055]
[1778787088168,49.37,81357.21,0.0,0.95567,2e-05,7.48211]
[1778787090181,49.36,81364.87,0.0,0.95586,2e-05,7.45719]
[1778787095216,49.36,81363.89,0.0,0.95587,2e-05,7.45529]
[1778787100252,49.35,81362.57,0.0,0.95585,2e-05,7.45731]
[1778787102265,49.35,81369.13,0.0,0.95601,2e-05,7.43598]
[1778787105288,49.35,81361.6,0.0,0.95584,2e-05,7.45839]
[1778787109319,49.34,81360.88,0.0,0.95584,2e-05,7.45899]
[1778787114353,49.34,81364.3,0.0,0.95593,2e-05,7.44624]
[1778787119388,49.34,81363.77,0.0,0.95594,2e-05,7.44586]
[1778787124423,49.33,81362.96,0.0,0.95593,2e-05,7.44635]
[1778787129458,49.33,81370.84,0.0,0.95613,2e-05,7.41969]
[1778787131483,49.32,81377.17,0.0,0.95628,2e-05,7.39957]
[1778787132497,49.32,81382.64,0.0,0.95642,2e-05,7.38155]
[1778787134495,49.32,81398.27,0.0,0.95679,2e-05,7.33251]
[1778787137515,49.32,81401.94,0.0,0.95688,2e-05,7.32054]
[1778787140536,49.32,81406.5,0.0,0.95699,2e-05,7.3059]
[1778787142550,49.32,81415.9,0.0,0.95721,2e-05,7.27672]
[1778787145571,49.32,81421.16,0.0,0.95733,2e-05,7.26028]
[1778787150607,49.32,81422.78,0.0,0.95737,2e-05,7.25541]
[1778787155644,49.32,81423.5,0.0,0.9574,2e-05,7.2504]
[1778787160679,49.32,81424.05,0.0,0.95741,2e-05,7.24867]
[1778787165714,49.32,81427.51,0.0,0.95749,2e-05,7.23802]
[1778787170749,49.32,81426.21,0.0,0.95746,2e-05,7.24203]
[1778787175785,49.32,81432.29,0.0,0.9576,2e-05,7.22383]
[1778787180819,49.33,81433.75,0.0,0.95761,2e-05,7.22225]
[1778787183300,49.33,81424.69,0.0,0.9574,2e-05,7.25014]
[1778787186862,49.33,81416.35,0.0,0.95721,2e-05,7.27621]
[1778787191897,49.33,81422.97,0.0,0.95734,2e-05,7.25771]
[1778787196933,49.34,81422.47,0.0,0.95732,2e-05,7.26129]
[1778787199954,49.34,81416.85,0.0,0.95718,2e-05,7.27972]
[1778787204989,49.34,81414.59,0.0,0.95712,2e-05,7.28842]
[1778787210031,49.35,81418.93,0.0,0.9572,2e-05,7.27683]
[1778787216069,49.35,81419.98,0.0,0.95723,2e-05,7.27303]
[1778787218084,49.35,81425.09,0.0,0.95734,2e-05,7.25805]
[1778787220098,49.36,81430.22,0.0,0.95745,2e-05,7.24308]
[1778787222112,49.36,81434.55,0.0,0.95754,2e-05,7.23064]
[1778787228154,49.36,81435.43,0.0,0.95754,2e-05,7.23051]
[1778787232181,49.37,81434.88,0.0,0.95752,2e-05,7.23347]
[1778787233657,49.37,81428.99,0.0,0.95739,2e-05,7.25155]
[1778787236209,49.37,81427.8,0.0,0.95736,2e-05,7.25514]
[1778787241246,49.37,81427.35,0.0,0.95735,2e-05,7.2563]
[1778787246283,49.37,81425.25,0.0,0.95729,2e-05,7.26465]
[1778787251315,49.38,81426.32,0.0,0.9573,2e-05,7.2632]
[1778787252322,49.38,81435.87,0.0,0.95752,2e-05,7.23424]
[1778787253330,49.38,81440.28,0.0,0.95762,2e-05,7.22115]
[1778787255343,49.38,81446.41,0.0,0.95775,2e-05,7.20331]
[1778787261387,49.38,81441.26,0.0,0.95762,2e-05,7.22017]
[1778787266420,49.38,81439.61,0.0,0.95758,2e-05,7.2254]
[1778787268434,49.38,81432.42,0.0,0.95742,2e-05,7.2475]
[1778787273469,49.38,81428.92,0.0,0.95735,2e-05,7.25542]
[1778787278504,49.38,81433.59,0.0,0.95746,2e-05,7.24106]
[1778787280519,49.38,81440.7,0.0,0.95762,2e-05,7.21933]
[1778787285553,49.38,81438.85,0.0,0.95758,2e-05,7.22527]
[1778787290588,49.38,81440.01,0.0,0.9576,2e-05,7.222]
[1778787295623,49.38,81440.43,0.0,0.95761,2e-05,7.22105]
[1778787300658,49.38,81437.04,0.0,0.95753,2e-05,7.23169]
[1778787305694,49.39,81439.64,0.0,0.95759,2e-05,7.224]
[1778787307708,49.39,81429.11,0.0,0.95735,2e-05,7.25638]
[1778787309722,49.39,81422.59,0.0,0.9572,2e-05,7.2764]
[1778787314757,49.39,81419.63,0.0,0.95713,2e-05,7.28533]
[1778787318796,49.38,81410.96,0.0,0.95693,2e-05,7.31194]
[1778787319797,49.38,81397.94,0.0,0.95663,2e-05,7.35198]
[1778787321815,49.38,81390.81,0.0,0.95647,2e-05,7.37392]
[1778787323829,49.38,81381.29,0.0,0.95625,2e-05,7.4031]
[1778787324839,49.38,81380.19,0.0,0.95622,2e-05,7.40626]
[1778787326852,49.38,81372.43,0.0,0.95606,2e-05,7.42789]
[1778787327859,49.38,81370.57,0.0,0.95601,2e-05,7.43382]
[1778787329871,49.38,81377.06,0.0,0.95616,2e-05,7.41493]
[1778787334906,49.38,81377.23,0.0,0.95617,2e-05,7.41233]
[1778787339944,49.38,81374.64,0.0,0.9561,2e-05,7.42114]
[1778787341957,49.38,81367.79,0.0,0.95594,2e-05,7.4428]
[1778787342967,49.38,81366.54,0.0,0.95591,2e-05,7.44648]
[1778787345984,49.38,81361.12,0.0,0.95578,2e-05,7.46363]
[1778787346992,49.38,81358.7,0.0,0.95572,2e-05,7.47134]
[1778787349006,49.38,81350.25,0.0,0.95552,2e-05,7.4979]
[1778787350013,49.38,81346.28,0.0,0.95543,2e-05,7.51039]
[1778787351020,49.38,81344.29,0.0,0.95538,2e-05,7.51661]
[1778787357061,49.38,81344.13,0.0,0.95538,2e-05,7.51694]
[1778787362097,49.38,81343.6,0.0,0.95537,2e-05,7.51843]
[1778787363113,49.38,81336.99,0.0,0.95521,2e-05,7.53925]
[1778787364582,49.38,81320.09,0.0,0.9548,2e-05,7.59247]
[1778787365118,49.38,81320.09,0.0,0.95481,2e-05,7.59188]
[1778787370154,49.38,81324.99,0.0,0.95493,2e-05,7.57562]
[1778787375190,49.38,81325.93,0.0,0.95496,2e-05,7.57205]
[1778787377203,49.38,81331.89,0.0,0.9551,2e-05,7.55301]
[1778787382240,49.38,81330.88,0.0,0.95508,2e-05,7.55584]
[1778787387275,49.38,81328.56,0.0,0.95503,2e-05,7.56282]
[1778787390299,49.37,81333.89,0.0,0.95516,2e-05,7.54539]
[1778787392312,49.37,81339.29,0.0,0.95531,2e-05,7.52463]
[1778787394792,49.37,81344.29,0.0,0.95544,2e-05,7.50804]
[1778787400368,49.36,81342.02,0.0,0.9554,2e-05,7.51273]
[1778787402382,49.36,81336.21,0.0,0.95527,2e-05,7.53019]
[1778787403389,49.36,81336.4,0.0,0.95528,2e-05,7.52914]
[1778787407417,49.36,81345.53,0.0,0.95551,2e-05,7.49861]
[1778787409432,49.36,81347.0,0.0,0.95555,2e-05,7.49319]
[1778787414942,49.35,81347.75,0.0,0.95558,2e-05,7.48887]
[1778787420510,49.35,81346.59,0.0,0.95557,2e-05,7.49017]
[1778787422523,49.34,81339.07,0.0,0.9554,2e-05,7.51302]
[1778787427558,49.34,81335.77,0.0,0.95534,2e-05,7.52123]
[1778787431586,49.33,81330.31,0.0,0.95522,2e-05,7.53664]
[1778787433601,49.33,81332.14,0.0,0.95527,2e-05,7.52988]
[1778787434609,49.33,81342.81,0.0,0.95553,2e-05,7.4958]
[1778787435615,49.33,81342.81,0.0,0.95553,2e-05,7.49539]
[1778787440650,49.32,81340.74,0.0,0.9555,2e-05,7.49976]
[1778787445684,49.32,81342.15,0.0,0.95555,2e-05,7.49326]
[1778787450719,49.32,81342.24,0.0,0.95556,2e-05,7.49093]
[1778787452733,49.31,81337.05,0.0,0.95546,2e-05,7.50361]
[1778787456761,49.31,81331.62,0.0,0.95534,2e-05,7.51899]
[1778787461796,49.3,81329.43,0.0,0.95531,2e-05,7.52365]
[1778787466832,49.3,81330.68,0.0,0.95535,2e-05,7.51744]
[1778787471867,49.29,81327.45,0.0,0.95529,2e-05,7.52536]
[1778787476902,49.29,81328.37,0.0,0.95533,2e-05,7.52019]
[1778787481936,49.29,81329.88,0.0,0.95538,2e-05,7.51408]
[1778787486972,49.29,81338.75,0.0,0.95559,2e-05,7.48617]
[1778787488988,49.29,81341.25,0.0,0.95565,2e-05,7.47841]
[1778787493013,49.29,81346.26,0.0,0.95577,2e-05,7.46288]
[1778787494020,49.28,81353.33,0.0,0.95594,2e-05,7.44035]
[1778787495033,49.29,81355.52,0.0,0.95599,2e-05,7.43361]
[1778787501069,49.29,81354.61,0.0,0.95596,2e-05,7.43677]
[1778787504100,49.29,81346.1,0.0,0.95576,2e-05,7.46379]
[1778787505097,49.29,81339.56,0.0,0.9556,2e-05,7.48441]
[1778787506104,49.29,81339.75,0.0,0.95561,2e-05,7.48385]
[1778787511139,49.29,81343.12,0.0,0.9557,2e-05,7.47061]
[1778787516179,49.29,81341.23,0.0,0.95566,2e-05,7.47641]
[1778787521210,49.29,81340.66,0.0,0.95564,2e-05,7.4784]
[1778787526246,49.29,81337.45,0.0,0.95557,2e-05,7.48866]
[1778787528258,49.29,81344.14,0.0,0.95573,2e-05,7.46682]
[1778787533293,49.28,81341.76,0.0,0.95569,2e-05,7.47235]
[1778787537321,49.28,81347.09,0.0,0.95583,2e-05,7.4541]
[1778787542356,49.27,81347.56,0.0,0.95585,2e-05,7.45085]
[1778787547395,49.27,81344.79,0.0,0.9558,2e-05,7.45778]
[1778787552426,49.27,81346.12,0.0,0.95584,2e-05,7.45181]
[1778787557462,49.26,81345.44,0.0,0.95584,2e-05,7.45221]
[1778787562495,49.26,81332.2,0.0,0.95554,2e-05,7.49212]
[1778787563502,49.26,81331.64,0.0,0.95553,2e-05,7.49347]
[1778787568538,49.25,81329.87,0.0,0.9555,2e-05,7.49704]
[1778787576078,49.25,81329.58,0.0,0.95553,2e-05,7.49235]
[1778787579615,49.24,81348.94,0.0,0.956,2e-05,7.42997]
[1778787580622,49.24,81358.32,0.0,0.95622,2e-05,7.40033]
[1778787581629,49.24,81359.31,0.0,0.95625,2e-05,7.397]
[1778787586664,49.24,81357.3,0.0,0.95621,2e-05,7.40218]
[1778787591699,49.24,81354.9,0.0,0.95616,2e-05,7.4087]
[1778787593715,49.24,81349.28,0.0,0.95603,2e-05,7.42632]
[1778787597745,49.24,81355.86,0.0,0.95618,2e-05,7.40657]
[1778787600764,49.24,81350.06,0.0,0.95603,2e-05,7.4254]
[1778787601773,49.24,81347.59,0.0,0.95597,2e-05,7.43333]
[1778787604792,49.24,81354.57,0.0,0.95614,2e-05,7.41201]
[1778787609827,49.24,81356.62,0.0,0.95618,2e-05,7.40661]
[1778787612849,49.24,81363.36,0.0,0.95633,2e-05,7.38572]
[1778787613855,49.24,81366.61,0.0,0.95641,2e-05,7.37539]
[1778787615869,49.24,81372.42,0.0,0.95655,2e-05,7.35738]
[1778787617883,49.24,81373.95,0.0,0.95658,2e-05,7.35321]
[1778787619900,49.25,81366.67,0.0,0.9564,2e-05,7.3765]
[1778787620904,49.25,81359.26,0.0,0.95623,2e-05,7.39991]
[1778787621911,49.25,81359.34,0.0,0.95623,2e-05,7.3999]
[1778787623926,49.25,81366.04,0.0,0.95638,2e-05,7.37947]
[1778787624933,49.25,81371.73,0.0,0.95651,2e-05,7.36201]
[1778787626946,49.25,81373.76,0.0,0.95656,2e-05,7.35588]
[1778787631981,49.25,81376.2,0.0,0.95662,2e-05,7.34707]
[1778787637021,49.26,81374.71,0.0,0.95657,2e-05,7.35336]
[1778787643065,49.26,81375.19,0.0,0.95657,2e-05,7.35378]
[1778787648100,49.27,81377.36,0.0,0.95661,2e-05,7.34859]
[1778787653134,49.27,81377.7,0.0,0.95661,2e-05,7.34913]
[1778787658169,49.27,81376.61,0.0,0.95657,2e-05,7.35407]
[1778787663205,49.28,81377.33,0.0,0.95658,2e-05,7.3533]
[1778787668239,49.28,81375.97,0.0,0.95653,2e-05,7.35893]
[1778787673274,49.28,81373.49,0.0,0.95647,2e-05,7.36795]
[1778787678311,49.29,81373.51,0.0,0.95646,2e-05,7.36918]
[1778787681332,49.29,81358.4,0.0,0.9561,2e-05,7.41708]
[1778787682338,49.29,81351.69,0.0,0.95594,2e-05,7.43826]
[1778787683345,49.29,81357.61,0.0,0.95607,2e-05,7.42003]
[1778787688381,49.29,81357.17,0.0,0.95606,2e-05,7.42216]
[1778787691405,49.29,81367.75,0.0,0.95632,2e-05,7.38676]
[1778787694433,49.29,81379.36,0.0,0.95659,2e-05,7.35121]
[1778787695434,49.29,81384.26,0.0,0.9567,2e-05,7.33625]
[1778787700473,49.3,81380.95,0.0,0.95661,2e-05,7.34758]
[1778787704497,49.3,81386.93,0.0,0.95674,2e-05,7.33033]
[1778787706995,49.3,81381.47,0.0,0.95661,2e-05,7.34785]
[1778787712553,49.3,81380.44,0.0,0.95658,2e-05,7.35264]
[1778787715575,49.31,81387.37,0.0,0.95673,2e-05,7.33192]
[1778787717066,49.31,81388.72,0.0,0.95676,2e-05,7.32803]
[1778787722628,49.31,81385.45,0.0,0.95667,2e-05,7.34001]
[1778787730685,49.32,81385.42,0.0,0.95665,2e-05,7.34255]
[1778787735719,49.32,81390.66,0.0,0.95676,2e-05,7.32783]
[1778787737207,49.32,81391.68,0.0,0.95679,2e-05,7.325]
[1778787741761,49.33,81399.58,0.0,0.95696,2e-05,7.30223]
[1778787747279,49.33,81399.53,0.0,0.95694,2e-05,7.30417]
[1778787754853,49.34,81401.5,0.0,0.95698,2e-05,7.29806]
[1778787760894,49.34,81401.1,0.0,0.95696,2e-05,7.3014]
[1778787767418,49.35,81399.39,0.0,0.9569,2e-05,7.30879]
[1778787772978,49.35,81397.64,0.0,0.95685,2e-05,7.31626]
[1778787778013,49.35,81396.93,0.0,0.95682,2e-05,7.32009]
[1778787784055,49.36,81396.06,0.0,0.95679,2e-05,7.32469]
[1778787791104,49.36,81395.58,0.0,0.95677,2e-05,7.32662]
[1778787796140,49.36,81395.83,0.0,0.95678,2e-05,7.3261]
[1778787799162,49.36,81380.41,0.0,0.95642,2e-05,7.3736]
[1778787800168,49.36,81378.39,0.0,0.95637,2e-05,7.37969]
[1778787804196,49.36,81384.18,0.0,0.9565,2e-05,7.36263]
[1778787806210,49.36,81387.61,0.0,0.95658,2e-05,7.35252]
[1778787811248,49.37,81384.0,0.0,0.9565,2e-05,7.36232]
[1778787814268,49.37,81376.05,0.0,0.95631,2e-05,7.38781]
[1778787815276,49.37,81375.43,0.0,0.95629,2e-05,7.38995]
[1778787818298,49.37,81380.82,0.0,0.95642,2e-05,7.37298]
[1778787822324,49.37,81384.39,0.0,0.95649,2e-05,7.36289]
[1778787828367,49.37,81384.98,0.0,0.9565,2e-05,7.36265]
[1778787835415,49.38,81385.74,0.0,0.9565,2e-05,7.36216]
[1778787842465,49.38,81386.16,0.0,0.9565,2e-05,7.36272]
[1778787844479,49.38,81392.63,0.0,0.95664,2e-05,7.34319]
[1778787847981,49.39,81398.0,0.0,0.95676,2e-05,7.32775]
[1778787855555,49.39,81397.6,0.0,0.95673,2e-05,7.33138]
[1778787862607,49.4,81398.66,0.0,0.95674,2e-05,7.33015]
[1778787868126,49.4,81401.35,0.0,0.95679,2e-05,7.32332]
[1778787873683,49.41,81401.22,0.0,0.95679,2e-05,7.32279]
[1778787878199,49.41,81419.46,0.0,0.95721,2e-05,7.26739]
[1778787880762,49.41,81421.38,0.0,0.95725,2e-05,7.26235]
[1778787885798,49.41,81420.92,0.0,0.95722,2e-05,7.26589]
[1778787890835,49.42,81424.74,0.0,0.95729,2e-05,7.2563]
[1778787896876,49.42,81428.13,0.0,0.95736,2e-05,7.24804]
[1778787900904,49.43,81417.18,0.0,0.95709,2e-05,7.28347]
[1778787901912,49.43,81411.57,0.0,0.95696,2e-05,7.30113]
[1778787906946,49.43,81409.04,0.0,0.9569,2e-05,7.30827]
[1778787911981,49.43,81404.51,0.0,0.95679,2e-05,7.32352]
[1778787918479,49.43,81400.78,0.0,0.9567,2e-05,7.33486]
[1778787924065,49.43,81398.84,0.0,0.95666,2e-05,7.34028]
[1778787929100,49.43,81397.47,0.0,0.95663,2e-05,7.34413]
[1778787938618,49.43,81397.17,0.0,0.95664,2e-05,7.34229]
[1778787944207,49.43,81395.33,0.0,0.9566,2e-05,7.34738]
[1778787951256,49.43,81395.68,0.0,0.9566,2e-05,7.34751]
[1778787959312,49.44,81395.78,0.0,0.95659,2e-05,7.34943]
[1778787964347,49.44,81395.42,0.0,0.95658,2e-05,7.35054]
[1778787969384,49.44,81392.06,0.0,0.95649,2e-05,7.36216]
[1778787974422,49.44,81391.06,0.0,0.95646,2e-05,7.36641]
[1778787980462,49.44,81390.51,0.0,0.95644,2e-05,7.36946]
[1778787985498,49.45,81391.0,0.0,0.95644,2e-05,7.36904]
[1778787990532,49.45,81391.66,0.0,0.95645,2e-05,7.36808]
[1778787995567,49.45,81397.85,0.0,0.9566,2e-05,7.34719]
[1778787997581,49.45,81403.49,0.0,0.95674,2e-05,7.32938]
[1778788002618,49.45,81401.11,0.0,0.95669,2e-05,7.33599]
[1778788007651,49.45,81400.95,0.0,0.95667,2e-05,7.33791]
[1778788012688,49.45,81399.53,0.0,0.95663,2e-05,7.34294]
[1778788019185,49.46,81398.24,0.0,0.95659,2e-05,7.34906]
[1778788024773,49.46,81397.77,0.0,0.95657,2e-05,7.35151]
[1778788029808,49.46,81397.19,0.0,0.95654,2e-05,7.3549]
[1778788034842,49.46,81400.48,0.0,0.95662,2e-05,7.34462]
[1778788039877,49.46,81398.81,0.0,0.95659,2e-05,7.34936]
[1778788044914,49.46,81388.37,0.0,0.95634,2e-05,7.38141]
[1778788045923,49.46,81370.91,0.0,0.95594,2e-05,7.43557]
[1778788046928,49.46,81369.08,0.0,0.95589,2e-05,7.44107]
[1778788049398,49.46,81374.17,0.0,0.95601,2e-05,7.42559]
[1778788054984,49.47,81376.65,0.0,0.95608,2e-05,7.41635]
[1778788063051,49.47,81380.45,0.0,0.95615,2e-05,7.40623]
[1778788065064,49.47,81385.87,0.0,0.95628,2e-05,7.38979]
[1778788070094,49.47,81386.34,0.0,0.95628,2e-05,7.38945]
[1778788079609,49.48,81386.48,0.0,0.95627,2e-05,7.39091]
[1778788086206,49.48,81388.17,0.0,0.9563,2e-05,7.38705]
[1778788091242,49.48,81388.42,0.0,0.9563,2e-05,7.38722]
[1778788096275,49.49,81386.56,0.0,0.95625,2e-05,7.39392]
[1778788098291,49.49,81382.4,0.0,0.95615,2e-05,7.40718]
[1778788101321,49.49,81370.01,0.0,0.95585,2e-05,7.44624]
[1778788102323,49.49,81352.55,0.0,0.95544,2e-05,7.50099]
[1778788103327,49.49,81355.44,0.0,0.9555,2e-05,7.49234]
[1778788104334,49.49,81365.32,0.0,0.95574,2e-05,7.46139]
[1778788108362,49.49,81367.9,0.0,0.9558,2e-05,7.45357]
[1778788114404,49.49,81369.71,0.0,0.95585,2e-05,7.44548]
[1778788115411,49.49,81378.51,0.0,0.95606,2e-05,7.41809]
[1778788116420,49.49,81387.68,0.0,0.95627,2e-05,7.38967]
[1778788117425,49.49,81390.46,0.0,0.95634,2e-05,7.38119]
[1778788120446,49.49,81393.04,0.0,0.95639,2e-05,7.3737]
[1778788125481,49.49,81395.87,0.0,0.95645,2e-05,7.36584]
[1778788130518,49.5,81398.05,0.0,0.9565,2e-05,7.35999]
[1778788135551,49.5,81395.18,0.0,0.95642,2e-05,7.36979]
[1778788140035,49.5,81391.13,0.0,0.95632,2e-05,7.38311]
[1778788146628,49.5,81390.49,0.0,0.9563,2e-05,7.38592]
[1778788148642,49.5,81384.36,0.0,0.95616,2e-05,7.40522]
[1778788153678,49.5,81380.4,0.0,0.95606,2e-05,7.41802]
[1778788157707,49.5,81373.45,0.0,0.95589,2e-05,7.44003]
[1778788162740,49.51,81373.57,0.0,0.95589,2e-05,7.43996]
[1778788167775,49.51,81375.22,0.0,0.95593,2e-05,7.43517]
[1778788172810,49.51,81375.35,0.0,0.95595,2e-05,7.43232]
[1778788177845,49.51,81371.3,0.0,0.95585,2e-05,7.44528]
[1778788178858,49.51,81381.11,0.0,0.95608,2e-05,7.41474]
[1778788180314,49.51,81382.31,0.0,0.95611,2e-05,7.41122]
[1778788185904,49.51,81379.75,0.0,0.95604,2e-05,7.41971]
[1778788190938,49.51,81379.9,0.0,0.95604,2e-05,7.41985]
[1778788195973,49.51,81377.71,0.0,0.95599,2e-05,7.42714]
[1778788201008,49.51,81376.32,0.0,0.95595,2e-05,7.4319]
[1778788202016,49.51,81367.01,0.0,0.95573,2e-05,7.46097]
[1778788203026,49.51,81361.37,0.0,0.9556,2e-05,7.47865]
[1778788205038,49.51,81378.39,0.0,0.956,2e-05,7.42561]
[1778788206046,49.51,81383.68,0.0,0.95612,2e-05,7.40926]
[1778788211084,49.52,81383.66,0.0,0.95612,2e-05,7.41001]
[1778788216120,49.52,81385.41,0.0,0.95615,2e-05,7.40524]
[1778788221155,49.52,81386.33,0.0,0.95617,2e-05,7.40311]
[1778788226189,49.52,81391.22,0.0,0.95628,2e-05,7.38864]
[1778788231226,49.52,81389.07,0.0,0.95624,2e-05,7.39334]
[1778788232232,49.52,81383.09,0.0,0.95609,2e-05,7.41209]
[1778788233239,49.52,81382.98,0.0,0.95609,2e-05,7.41255]
[1778788238273,49.52,81375.99,0.0,0.95592,2e-05,7.43493]
[1778788240746,49.53,81375.24,0.0,0.9559,2e-05,7.43744]
[1778788247336,49.53,81375.24,0.0,0.9559,2e-05,7.43805]
[1778788252371,49.53,81375.81,0.0,0.95591,2e-05,7.43675]
[1778788257406,49.53,81375.51,0.0,0.9559,2e-05,7.43816]
[1778788262441,49.53,81367.66,0.0,0.95571,2e-05,7.46314]
[1778788263450,49.53,81368.24,0.0,0.95573,2e-05,7.46087]
[1778788268500,49.53,81372.4,0.0,0.95582,2e-05,7.44824]
[1778788269492,49.53,81365.93,0.0,0.95567,2e-05,7.46854]
[1778788270498,49.53,81364.88,0.0,0.95564,2e-05,7.47187]
[1778788275533,49.53,81361.18,0.0,0.95555,2e-05,7.48364]
[1778788279561,49.53,81353.6,0.0,0.95537,2e-05,7.50754]
[1778788281577,49.53,81351.85,0.0,0.95533,2e-05,7.51305]
[1778788286611,49.53,81350.48,0.0,0.9553,2e-05,7.51731]
[1778788291645,49.53,81349.86,0.0,0.9553,2e-05,7.51635]
[1778788294666,49.53,81340.84,0.0,0.95508,2e-05,7.54466]
[1778788295672,49.53,81336.11,0.0,0.95497,2e-05,7.55949]
[1778788298694,49.53,81334.98,0.0,0.95495,2e-05,7.56277]
[1778788303729,49.53,81336.54,0.0,0.95499,2e-05,7.55735]
[1778788308765,49.53,81339.75,0.0,0.95507,2e-05,7.54668]
[1778788313800,49.53,81342.67,0.0,0.95514,2e-05,7.53694]
[1778788318835,49.52,81342.56,0.0,0.95514,2e-05,7.53672]
[1778788323872,49.52,81342.17,0.0,0.95514,2e-05,7.53735]
[1778788329042,49.52,81347.71,0.0,0.95528,2e-05,7.5193]
[1778788329921,49.52,81352.56,0.0,0.95539,2e-05,7.50391]
[1778788332940,49.52,81357.8,0.0,0.95552,2e-05,7.48738]
[1778788337975,49.52,81358.25,0.0,0.95553,2e-05,7.48583]
[1778788342001,49.52,81370.98,0.0,0.95583,2e-05,7.44597]
[1778788343009,49.52,81377.88,0.0,0.95599,2e-05,7.4245]
[1778788344015,49.52,81380.07,0.0,0.95605,2e-05,7.41777]
[1778788347038,49.52,81385.07,0.0,0.95616,2e-05,7.40253]
[1778788349054,49.52,81388.88,0.0,0.95625,2e-05,7.39096]
[1778788353080,49.52,81396.54,0.0,0.95644,2e-05,7.36501]
[1778788356103,49.53,81398.8,0.0,0.95649,2e-05,7.35863]
[1778788357107,49.53,81407.78,0.0,0.95669,2e-05,7.33106]
[1778788358121,49.53,81405.83,0.0,0.95665,2e-05,7.33758]
[1778788363149,49.53,81401.84,0.0,0.95654,2e-05,7.35115]
[1778788368184,49.53,81400.03,0.0,0.95649,2e-05,7.35792]
[1778788373219,49.53,81393.1,0.0,0.95633,2e-05,7.37896]
[1778788379262,49.53,81391.64,0.0,0.95629,2e-05,7.3841]
[1778788380272,49.53,81398.63,0.0,0.95646,2e-05,7.3626]
[1778788381739,49.53,81402.79,0.0,0.95655,2e-05,7.34994]
[1778788388329,49.54,81402.03,0.0,0.95652,2e-05,7.35395]
[1778788393363,49.54,81408.52,0.0,0.95666,2e-05,7.33515]
[1778788398399,49.54,81411.67,0.0,0.95673,2e-05,7.32681]
[1778788403433,49.55,81413.89,0.0,0.95677,2e-05,7.32141]
[1778788405447,49.55,81402.17,0.0,0.9565,2e-05,7.35769]
[1778788406454,49.55,81400.16,0.0,0.95645,2e-05,7.36415]
[1778788411944,49.55,81398.91,0.0,0.95642,2e-05,7.36634]
[1778788417532,49.55,81397.02,0.0,0.95637,2e-05,7.37349]
[1778788422568,49.56,81400.34,0.0,0.95644,2e-05,7.36429]
[1778788427602,49.56,81401.07,0.0,0.95645,2e-05,7.36308]
[1778788432637,49.56,81403.99,0.0,0.95651,2e-05,7.35507]
[1778788436722,49.56,81421.15,0.0,0.9569,2e-05,7.30272]
[1778788437682,49.56,81436.01,0.0,0.95725,2e-05,7.25706]
[1778788438694,49.56,81444.06,0.0,0.95743,2e-05,7.23235]
[1778788443717,49.56,81440.66,0.0,0.95736,2e-05,7.24223]
[1778788448762,49.56,81440.58,0.0,0.95736,2e-05,7.24184]
[1778788450767,49.56,81435.93,0.0,0.95726,2e-05,7.25579]
[1778788451780,49.56,81427.45,0.0,0.95706,2e-05,7.28162]
[1778788452787,49.56,81418.5,0.0,0.95686,2e-05,7.309]
[1778788455807,49.56,81412.08,0.0,0.95671,2e-05,7.32911]
[1778788460842,49.56,81411.54,0.0,0.95668,2e-05,7.33199]
[1778788465877,49.56,81408.83,0.0,0.95661,2e-05,7.34156]
[1778788468898,49.57,81416.59,0.0,0.95679,2e-05,7.31839]
[1778788473936,49.57,81422.11,0.0,0.95692,2e-05,7.29968]
[1778788478969,49.57,81426.6,0.0,0.95703,2e-05,7.28547]
[1778788480983,49.57,81432.16,0.0,0.95716,2e-05,7.26829]
[1778788481992,49.57,81437.93,0.0,0.95729,2e-05,7.25057]
[1778788487025,49.57,81438.19,0.0,0.95729,2e-05,7.2514]
[1778788492061,49.58,81440.2,0.0,0.95732,2e-05,7.24728]
[1778788498103,49.58,81439.94,0.0,0.9573,2e-05,7.25009]
[1778788502145,49.58,81413.77,0.0,0.95669,2e-05,7.33035]
[1778788503145,49.58,81401.09,0.0,0.9564,2e-05,7.36933]
[1778788505162,49.58,81391.11,0.0,0.95617,2e-05,7.39977]
[1778788510197,49.58,81385.51,0.0,0.95605,2e-05,7.41589]
[1778788515231,49.57,81383.66,0.0,0.95602,2e-05,7.41973]
[1778788520266,49.57,81380.95,0.0,0.95597,2e-05,7.42621]
[1778788525301,49.56,81375.44,0.0,0.95585,2e-05,7.44143]
[1778788531344,49.56,81376.63,0.0,0.95591,2e-05,7.43246]
[1778788536378,49.55,81384.5,0.0,0.95611,2e-05,7.40598]
[1778788538392,49.55,81387.47,0.0,0.95619,2e-05,7.39601]
[1778788543427,49.55,81386.37,0.0,0.95618,2e-05,7.39758]
[1778788548462,49.54,81387.04,0.0,0.95621,2e-05,7.3936]
[1778788553498,49.54,81384.38,0.0,0.95616,2e-05,7.4]
[1778788556521,49.53,81378.72,0.0,0.95603,2e-05,7.41648]
[1778788561554,49.53,81377.96,0.0,0.95603,2e-05,7.41689]
[1778788564577,49.53,81390.08,0.0,0.95632,2e-05,7.37808]
[1778788565585,49.53,81395.19,0.0,0.95644,2e-05,7.36191]
[1778788567598,49.53,81399.11,0.0,0.95654,2e-05,7.34918]
[1778788570622,49.52,81393.64,0.0,0.95642,2e-05,7.36529]
[1778788571629,49.52,81393.58,0.0,0.95642,2e-05,7.36517]
[1778788576664,49.52,81392.41,0.0,0.9564,2e-05,7.36722]
[1778788580692,49.52,81384.04,0.0,0.95622,2e-05,7.39191]
[1778788581698,49.51,81383.6,0.0,0.95621,2e-05,7.3929]
[1778788586734,49.51,81380.25,0.0,0.95614,2e-05,7.40143]
[1778788590763,49.51,81372.1,0.0,0.95596,2e-05,7.42531]
[1778788591769,49.51,81372.62,0.0,0.95599,2e-05,7.42046]
[1778788597811,49.5,81372.33,0.0,0.956,2e-05,7.41895]
[1778788603292,49.49,81373.32,0.0,0.95605,2e-05,7.41347]
[1778788608888,49.49,81376.66,0.0,0.95614,2e-05,7.40122]
[1778788610902,49.49,81388.4,0.0,0.95642,2e-05,7.36374]
[1778788616947,49.48,81382.88,0.0,0.95631,2e-05,7.379]
[1778788619968,49.48,81390.38,0.0,0.95649,2e-05,7.35482]
[1778788625004,49.48,81390.46,0.0,0.9565,2e-05,7.35348]
[1778788630039,49.47,81389.81,0.0,0.95649,2e-05,7.35394]
[1778788633060,49.47,81383.31,0.0,0.95635,2e-05,7.37324]
[1778788638094,49.47,81382.67,0.0,0.95634,2e-05,7.37371]
[1778788643130,49.47,81386.43,0.0,0.95644,2e-05,7.36061]
[1778788648164,49.46,81387.94,0.0,0.95649,2e-05,7.3546]
[1778788653199,49.46,81390.11,0.0,0.95656,2e-05,7.34377]
[1778788658235,49.46,81392.51,0.0,0.95663,2e-05,7.33506]
[1778788662262,49.45,81388.83,0.0,0.95655,2e-05,7.34539]
[1778788667297,49.45,81387.77,0.0,0.95654,2e-05,7.34719]
[1778788672332,49.45,81386.47,0.0,0.95652,2e-05,7.34972]
[1778788677367,49.44,81384.21,0.0,0.95647,2e-05,7.35524]
[1778788682402,49.44,81382.94,0.0,0.95646,2e-05,7.35771]
[1778788687443,49.44,81379.26,0.0,0.95638,2e-05,7.36767]
[1778788692480,49.43,81379.88,0.0,0.95641,2e-05,7.36428]
[1778788697513,49.43,81378.05,0.0,0.95637,2e-05,7.36851]
[1778788702548,49.43,81376.04,0.0,0.95634,2e-05,7.37331]
[1778788707583,49.42,81375.71,0.0,0.95634,2e-05,7.37287]
[1778788712618,49.42,81374.69,0.0,0.95634,2e-05,7.37178]
[1778788717653,49.42,81375.58,0.0,0.95637,2e-05,7.3676]
[1778788722690,49.41,81374.94,0.0,0.95637,2e-05,7.36821]
[1778788727725,49.41,81372.31,0.0,0.95632,2e-05,7.37499]
[1778788728734,49.41,81364.69,0.0,0.95614,2e-05,7.39844]
[1778788729739,49.41,81364.51,0.0,0.95614,2e-05,7.39868]
[1778788731754,49.41,81358.56,0.0,0.956,2e-05,7.41658]
[1778788736792,49.4,81362.69,0.0,0.95611,2e-05,7.40199]
[1778788741826,49.4,81362.36,0.0,0.95612,2e-05,7.40132]
[1778788746863,49.39,81370.62,0.0,0.95632,2e-05,7.37386]
[1778788747868,49.39,81374.87,0.0,0.95643,2e-05,7.36034]
[1778788752902,49.39,81370.05,0.0,0.95632,2e-05,7.37392]
[1778788755929,49.39,81380.09,0.0,0.95656,2e-05,7.34187]
[1778788756935,49.39,81382.2,0.0,0.95662,2e-05,7.33509]
[1778788760963,49.39,81375.83,0.0,0.95647,2e-05,7.35392]
[1778788764421,49.38,81372.86,0.0,0.95641,2e-05,7.36211]
[1778788770028,49.38,81365.99,0.0,0.95626,2e-05,7.38215]
[1778788775062,49.38,81368.5,0.0,0.95635,2e-05,7.36978]
[1778788779091,49.37,81377.28,0.0,0.95656,2e-05,7.34148]
[1778788781107,49.37,81384.47,0.0,0.95673,2e-05,7.31879]
[1778788786140,49.37,81395.19,0.0,0.95699,2e-05,7.28473]
[1778788787149,49.37,81402.91,0.0,0.95717,2e-05,7.2608]
[1778788789161,49.37,81408.0,0.0,0.95729,2e-05,7.24493]
[1778788791175,49.37,81414.94,0.0,0.95745,2e-05,7.22346]
[1778788796214,49.37,81390.86,0.0,0.95689,2e-05,7.29718]
[1778788800238,49.37,81397.01,0.0,0.95704,2e-05,7.2776]
[1778788802255,49.37,81408.04,0.0,0.9573,2e-05,7.24318]
[1778788803263,49.37,81415.23,0.0,0.95747,2e-05,7.22102]
[1778788808311,49.36,81416.61,0.0,0.9575,2e-05,7.21647]
[1778788812409,49.36,81422.59,0.0,0.95764,2e-05,7.19794]
[1778788817444,49.36,81421.01,0.0,0.95762,2e-05,7.20076]
[1778788819460,49.36,81411.18,0.0,0.9574,2e-05,7.22988]
[1778788824497,49.36,81410.38,0.0,0.95738,2e-05,7.23184]
[1778788829529,49.35,81409.64,0.0,0.95737,2e-05,7.23366]
[1778788834565,49.35,81409.91,0.0,0.95739,2e-05,7.22966]
[1778788837586,49.35,81418.17,0.0,0.95759,2e-05,7.2041]
[1778788838594,49.35,81419.59,0.0,0.95762,2e-05,7.19973]
[1778788843628,49.35,81419.39,0.0,0.95762,2e-05,7.19942]
[1778788848664,49.35,81418.22,0.0,0.9576,2e-05,7.20169]
[1778788853699,49.35,81414.9,0.0,0.95753,2e-05,7.2119]
[1778788858734,49.35,81414.78,0.0,0.95753,2e-05,7.21139]
[1778788861761,49.34,81430.3,0.0,0.95789,2e-05,7.16297]
[1778788862771,49.34,81447.34,0.0,0.95828,2e-05,7.11059]
[1778788863778,49.34,81444.48,0.0,0.95822,2e-05,7.11863]
[1778788866803,49.34,81438.51,0.0,0.95809,2e-05,7.1359]
[1778788871835,49.34,81436.36,0.0,0.95805,2e-05,7.14114]
[1778788872844,49.33,81445.94,0.0,0.95828,2e-05,7.11131]
[1778788873849,49.33,81445.25,0.0,0.95826,2e-05,7.11313]
[1778788875205,49.33,81439.11,0.0,0.95813,2e-05,7.13153]
[1778788876870,49.33,81438.98,0.0,0.95812,2e-05,7.13175]
[1778788881905,49.33,81438.33,0.0,0.95812,2e-05,7.13213]
[1778788887946,49.32,81440.75,0.0,0.95819,2e-05,7.12282]
[1778788892984,49.32,81441.93,0.0,0.95824,2e-05,7.11488]
[1778788900033,49.32,81443.02,0.0,0.95828,2e-05,7.10938]
[1778788905415,49.31,81444.5,0.0,0.95833,2e-05,7.10334]
[1778788911110,49.31,81445.19,0.0,0.95836,2e-05,7.09942]
[1778788917151,49.3,81446.01,0.0,0.95839,2e-05,7.09557]
[1778788922188,49.31,81449.78,0.0,0.95847,2e-05,7.0849]
[1778788927222,49.31,81453.47,0.0,0.95854,2e-05,7.07457]
[1778788932257,49.31,81454.34,0.0,0.95856,2e-05,7.0728]
[1778788937293,49.31,81454.73,0.0,0.95856,2e-05,7.07255]
[1778788942328,49.31,81453.79,0.0,0.95853,2e-05,7.07633]
[1778788947363,49.32,81454.99,0.0,0.95855,2e-05,7.0736]
[1778788952398,49.32,81455.75,0.0,0.95858,2e-05,7.06942]
[1778788957440,49.32,81455.45,0.0,0.95857,2e-05,7.07074]
[1778788963476,49.32,81453.41,0.0,0.95853,2e-05,7.07525]
[1778788968512,49.31,81455.98,0.0,0.9586,2e-05,7.06609]
[1778788971533,49.31,81461.97,0.0,0.95874,2e-05,7.0472]
[1778788976569,49.31,81461.02,0.0,0.95873,2e-05,7.04893]
[1778788979596,49.31,81455.16,0.0,0.9586,2e-05,7.06595]
[1778788983624,49.3,81461.85,0.0,0.95876,2e-05,7.04466]
[1778788984629,49.3,81465.08,0.0,0.95883,2e-05,7.03445]
[1778788988658,49.3,81470.12,0.0,0.95895,2e-05,7.01865]
[1778788993694,49.3,81471.24,0.0,0.95898,2e-05,7.01429]
[1778788998728,49.3,81472.71,0.0,0.95903,2e-05,7.00865]
[1778789003764,49.29,81475.87,0.0,0.9591,2e-05,6.99812]
[1778789008800,49.29,81474.07,0.0,0.95907,2e-05,7.00262]
[1778789011821,49.29,81478.49,0.0,0.95919,2e-05,6.98606]
[1778789016856,49.29,81474.89,0.0,0.95911,2e-05,6.99616]
[1778789021891,49.29,81479.77,0.0,0.95922,2e-05,6.98084]
[1778789026927,49.29,81479.8,0.0,0.95923,2e-05,6.98019]
[1778789031961,49.28,81479.15,0.0,0.95922,2e-05,6.98157]
[1778789038009,49.28,81480.02,0.0,0.95924,2e-05,6.97819]
[1778789043044,49.28,81480.11,0.0,0.95925,2e-05,6.97741]
[1778789048089,49.28,81479.49,0.0,0.95924,2e-05,6.97878]
[1778789049090,49.28,81488.73,0.0,0.95944,2e-05,6.95103]
[1778789050095,49.28,81495.96,0.0,0.95961,2e-05,6.92913]
[1778789052108,49.28,81502.06,0.0,0.95974,2e-05,6.91089]
[1778789053115,49.28,81507.56,0.0,0.95986,2e-05,6.89451]
[1778789056468,49.28,81525.1,0.0,0.96025,2e-05,6.84246]
[1778789057144,49.28,81525.1,0.0,0.96024,2e-05,6.84258]
[1778789059157,49.28,81517.36,0.0,0.96007,2e-05,6.86577]
[1778789064191,49.28,81516.16,0.0,0.96005,2e-05,6.86965]
[1778789069234,49.28,81521.62,0.0,0.96016,2e-05,6.85371]
[1778789074269,49.28,81524.15,0.0,0.96023,2e-05,6.84391]
[1778789076608,49.28,81520.23,0.0,0.96014,2e-05,6.85568]
[1778789078297,49.28,81527.45,0.0,0.9603,2e-05,6.83443]
[1778789082325,49.28,81532.73,0.0,0.96041,2e-05,6.81923]
[1778789090381,49.29,81533.4,0.0,0.96042,2e-05,6.81817]
[1778789091390,49.29,81525.84,0.0,0.96025,2e-05,6.84064]
[1778789093402,49.29,81518.48,0.0,0.96009,2e-05,6.86257]
[1778789098437,49.29,81517.4,0.0,0.96007,2e-05,6.86594]
[1778789103473,49.29,81518.04,0.0,0.96008,2e-05,6.86424]
[1778789113545,49.29,81518.53,0.0,0.96009,2e-05,6.86324]
[1778789116890,49.29,81523.65,0.0,0.9602,2e-05,6.84819]
[1778789117572,49.29,81523.65,0.0,0.9602,2e-05,6.84827]
[1778789118579,49.29,81530.42,0.0,0.96034,2e-05,6.82831]
[1778789123615,49.29,81523.3,0.0,0.96019,2e-05,6.84993]
[1778789128648,49.29,81519.88,0.0,0.96011,2e-05,6.86039]
[1778789133684,49.29,81518.44,0.0,0.96009,2e-05,6.86217]
[1778789134694,49.29,81526.0,0.0,0.96025,2e-05,6.83982]
[1778789138720,49.29,81520.58,0.0,0.96013,2e-05,6.85623]
[1778789144761,49.29,81520.0,0.0,0.96012,2e-05,6.85837]
[1778789146791,49.3,81489.38,0.0,0.95944,2e-05,6.95019]
[1778789147784,49.3,81459.5,0.0,0.95878,2e-05,7.03993]
[1778789148791,49.29,81451.33,0.0,0.95859,2e-05,7.06439]
[1778789153826,49.29,81463.26,0.0,0.95887,2e-05,7.02697]
[1778789158861,49.29,81460.89,0.0,0.95883,2e-05,7.03299]
[1778789163899,49.29,81466.74,0.0,0.95897,2e-05,7.0142]
[1778789168934,49.28,81460.68,0.0,0.95884,2e-05,7.03143]
[1778789172961,49.28,81466.34,0.0,0.95897,2e-05,7.01343]
[1778789173968,49.28,81469.62,0.0,0.95905,2e-05,7.00334]
[1778789179000,49.28,81475.33,0.0,0.95918,2e-05,6.98529]
[1778789184045,49.28,81475.23,0.0,0.95918,2e-05,6.98484]
[1778789189087,49.28,81473.85,0.0,0.95916,2e-05,6.98828]
[1778789194122,49.27,81474.72,0.0,0.9592,2e-05,6.98217]
[1778789199165,49.27,81481.49,0.0,0.95935,2e-05,6.96108]
[1778789200170,49.27,81511.28,0.0,0.96001,2e-05,6.87191]
[1778789201177,49.27,81528.13,0.0,0.96038,2e-05,6.82192]
[1778789202184,49.27,81532.3,0.0,0.96047,2e-05,6.8097]
[1778789207543,49.27,81532.73,0.0,0.96047,2e-05,6.80923]
[1778789213262,49.28,81537.01,0.0,0.96056,2e-05,6.79741]
[1778789218296,49.28,81538.42,0.0,0.96058,2e-05,6.79403]
[1778789222326,49.28,81546.66,0.0,0.96076,2e-05,6.77042]
[1778789225346,49.28,81551.05,0.0,0.96085,2e-05,6.75815]
[1778789229375,49.28,81554.06,0.0,0.96092,2e-05,6.74807]
[1778789234409,49.27,81557.23,0.0,0.961,2e-05,6.73737]
[1778789239445,49.27,81555.21,0.0,0.96096,2e-05,6.74197]
[1778789244482,49.27,81557.59,0.0,0.96103,2e-05,6.73368]
[1778789249521,49.27,81557.34,0.0,0.96103,2e-05,6.73312]
[1778789254555,49.26,81560.74,0.0,0.96113,2e-05,6.71922]
[1778789257897,49.26,81553.06,0.0,0.96097,2e-05,6.74107]
[1778789258586,49.26,81552.64,0.0,0.96096,2e-05,6.74203]
[1778789259591,49.26,81538.02,0.0,0.96065,2e-05,6.78476]
[1778789260597,49.26,81532.92,0.0,0.96054,2e-05,6.79946]
[1778789266639,49.25,81533.17,0.0,0.96056,2e-05,6.7965]
[1778789271676,49.25,81533.15,0.0,0.96057,2e-05,6.79472]
[1778789274695,49.25,81544.43,0.0,0.96082,2e-05,6.76041]
[1778789278726,49.24,81540.46,0.0,0.96075,2e-05,6.77079]
[1778789283761,49.24,81542.07,0.0,0.96079,2e-05,6.76438]
[1778789288797,49.23,81541.25,0.0,0.96079,2e-05,6.76516]
[1778789290811,49.23,81535.57,0.0,0.96067,2e-05,6.78122]
[1778789293832,49.23,81541.98,0.0,0.96081,2e-05,6.76128]
[1778789298867,49.23,81541.52,0.0,0.96082,2e-05,6.76099]
[1778789303902,49.22,81540.33,0.0,0.9608,2e-05,6.76286]
[1778789308939,49.22,81540.2,0.0,0.96081,2e-05,6.76158]
[1778789313973,49.21,81540.0,0.0,0.96083,2e-05,6.75778]
[1778789320018,49.21,81537.3,0.0,0.96079,2e-05,6.76362]
[1778789325053,49.21,81535.49,0.0,0.96076,2e-05,6.76715]
[1778789327074,49.2,81524.27,0.0,0.96053,2e-05,6.79952]
[1778789328075,49.2,81513.41,0.0,0.96029,2e-05,6.83126]
[1778789333110,49.2,81515.81,0.0,0.96036,2e-05,6.82183]
[1778789334118,49.2,81523.27,0.0,0.96053,2e-05,6.79928]
[1778789335123,49.19,81528.3,0.0,0.96064,2e-05,6.784]
[1778789340159,49.19,81528.82,0.0,0.96067,2e-05,6.78055]
[1778789345194,49.19,81529.83,0.0,0.9607,2e-05,6.7757]
[1778789350228,49.18,81529.26,0.0,0.9607,2e-05,6.77553]
[1778789354259,49.18,81522.44,0.0,0.96056,2e-05,6.79421]
[1778789355266,49.18,81515.09,0.0,0.96041,2e-05,6.81559]
[1778789356271,49.18,81514.22,0.0,0.96039,2e-05,6.81773]
[1778789361307,49.17,81512.68,0.0,0.96037,2e-05,6.82011]
[1778789367355,49.16,81511.87,0.0,0.96037,2e-05,6.81995]
[1778789372389,49.16,81510.76,0.0,0.96038,2e-05,6.81806]
[1778789375413,49.15,81498.66,0.0,0.96013,2e-05,6.85281]
[1778789376417,49.15,81493.07,0.0,0.96001,2e-05,6.869]
[1778789381453,49.15,81495.64,0.0,0.96008,2e-05,6.85902]
[1778789382460,49.15,81504.48,0.0,0.96028,2e-05,6.83229]
[1778789387496,49.14,81503.29,0.0,0.96026,2e-05,6.83426]
[1778789392532,49.14,81502.56,0.0,0.96026,2e-05,6.83412]
[1778789397565,49.13,81501.18,0.0,0.96025,2e-05,6.83635]
[1778789402601,49.13,81500.93,0.0,0.96025,2e-05,6.83527]
[1778789405622,49.13,81507.23,0.0,0.9604,2e-05,6.8155]
[1778789407636,49.12,81513.05,0.0,0.96053,2e-05,6.79762]
[1778789412671,49.12,81516.91,0.0,0.96062,2e-05,6.78471]
[1778789417707,49.12,81518.3,0.0,0.96066,2e-05,6.77912]
[1778789419045,49.12,81510.44,0.0,0.9605,2e-05,6.80211]
[1778789419720,49.12,81510.44,0.0,0.9605,2e-05,6.80177]
[1778789424755,49.11,81506.38,0.0,0.96042,2e-05,6.81242]
[1778789429792,49.11,81509.33,0.0,0.9605,2e-05,6.80161]
[1778789434825,49.1,81509.22,0.0,0.96052,2e-05,6.7976]
[1778789439861,49.1,81506.97,0.0,0.96048,2e-05,6.80269]
[1778789444896,49.1,81503.93,0.0,0.96043,2e-05,6.81008]
[1778789449934,49.09,81502.74,0.0,0.96042,2e-05,6.81195]
[1778789454966,49.09,81503.97,0.0,0.96045,2e-05,6.80666]
[1778789460003,49.08,81512.28,0.0,0.96065,2e-05,6.78048]
[1778789465037,49.08,81513.73,0.0,0.96069,2e-05,6.77486]
[1778789470071,49.08,81511.39,0.0,0.96065,2e-05,6.78043]
[1778789475107,49.08,81510.74,0.0,0.96064,2e-05,6.78102]
[1778789480142,49.07,81512.01,0.0,0.96068,2e-05,6.77594]
[1778789487192,49.07,81512.11,0.0,0.96069,2e-05,6.77383]
[1778789492226,49.06,81516.15,0.0,0.9608,2e-05,6.75792]
[1778789497261,49.06,81515.96,0.0,0.96081,2e-05,6.75729]
[1778789502297,49.06,81510.3,0.0,0.96069,2e-05,6.77282]
[1778789507332,49.06,81510.32,0.0,0.9607,2e-05,6.77151]
[1778789512375,49.05,81511.25,0.0,0.96073,2e-05,6.76778]
[1778789513380,49.05,81499.1,0.0,0.96047,2e-05,6.80334]
[1778789514387,49.05,81495.06,0.0,0.96038,2e-05,6.81505]
[1778789516404,49.05,81491.73,0.0,0.96032,2e-05,6.8243]
[1778789521438,49.05,81493.95,0.0,0.96038,2e-05,6.81598]
[1778789526473,49.04,81490.56,0.0,0.96032,2e-05,6.82434]
[1778789531508,49.04,81493.77,0.0,0.9604,2e-05,6.81258]
[1778789536546,49.03,81494.51,0.0,0.96043,2e-05,6.80852]
[1778789541581,49.03,81496.34,0.0,0.96048,2e-05,6.80124]
[1778789546619,49.02,81497.42,0.0,0.96052,2e-05,6.79692]
[1778789547623,49.02,81484.29,0.0,0.96023,2e-05,6.83595]
[1778789550644,49.03,81479.4,0.0,0.96012,2e-05,6.85083]
[1778789555679,49.03,81477.05,0.0,0.96008,2e-05,6.85555]
[1778789560714,49.03,81474.47,0.0,0.96002,2e-05,6.86364]
[1778789564742,49.03,81463.22,0.0,0.95977,2e-05,6.89752]
[1778789570108,49.03,81453.59,0.0,0.95956,2e-05,6.92645]
[1778789575820,49.03,81441.48,0.0,0.95929,2e-05,6.96267]
[1778789580854,49.03,81439.29,0.0,0.95924,2e-05,6.9688]
[1778789586897,49.02,81439.7,0.0,0.95925,2e-05,6.96707]
[1778789592939,49.02,81437.42,0.0,0.95921,2e-05,6.97354]
[1778789597974,49.02,81433.45,0.0,0.95912,2e-05,6.98521]
[1778789603010,49.02,81433.28,0.0,0.95912,2e-05,6.98541]
[1778789608045,49.02,81431.78,0.0,0.95909,2e-05,6.98965]
[1778789613080,49.02,81432.12,0.0,0.95911,2e-05,6.98562]
[1778789618117,49.02,81430.74,0.0,0.95908,2e-05,6.98959]
[1778789623150,49.02,81419.85,0.0,0.95884,2e-05,7.02239]
[1778789624164,49.02,81413.53,0.0,0.9587,2e-05,7.04149]
[1778789629192,49.02,81412.84,0.0,0.95868,2e-05,7.04298]
[1778789634228,49.02,81411.93,0.0,0.95867,2e-05,7.04517]
[1778789640269,49.01,81411.52,0.0,0.95866,2e-05,7.04568]
[1778789646313,49.01,81410.95,0.0,0.95866,2e-05,7.04666]
[1778789651348,49.01,81409.65,0.0,0.95863,2e-05,7.04995]
[1778789656382,49.01,81386.83,0.0,0.95812,2e-05,7.11895]
[1778789657389,49.01,81371.16,0.0,0.95776,2e-05,7.16681]
[1778789662424,49.0,81364.46,0.0,0.95762,2e-05,7.18578]
[1778789664438,48.99,81358.77,0.0,0.95752,2e-05,7.19915]
[1778789669477,48.97,81357.56,0.0,0.95758,2e-05,7.19085]
[1778789673505,48.96,81351.69,0.0,0.95746,2e-05,7.20477]
[1778789674517,48.96,81348.96,0.0,0.9574,2e-05,7.21283]
[1778789678553,48.96,81343.72,0.0,0.95729,2e-05,7.22741]
[1778789680894,48.95,81337.96,0.0,0.95717,2e-05,7.24394]
[1778789686617,48.95,81336.17,0.0,0.95714,2e-05,7.24717]
[1778789687620,48.95,81330.15,0.0,0.95701,2e-05,7.26543]
[1778789688628,48.95,81328.18,0.0,0.95696,2e-05,7.27107]
[1778789690965,48.94,81324.48,0.0,0.95689,2e-05,7.28103]
[1778789696686,48.94,81318.13,0.0,0.95676,2e-05,7.29814]
[1778789701051,48.93,81302.31,0.0,0.95641,2e-05,7.34484]
[1778789702727,48.93,81293.91,0.0,0.95621,2e-05,7.3706]
[1778789703741,48.93,81299.04,0.0,0.95634,2e-05,7.35378]
[1778789704741,48.93,81308.18,0.0,0.95656,2e-05,7.32443]
[1778789705748,48.92,81311.09,0.0,0.95663,2e-05,7.3147]
[1778789706763,48.92,81326.14,0.0,0.957,2e-05,7.26655]
[1778789707763,48.92,81331.73,0.0,0.95713,2e-05,7.24914]
[1778789708771,48.92,81332.14,0.0,0.95714,2e-05,7.24687]
[1778789713804,48.91,81331.92,0.0,0.95716,2e-05,7.24506]
[1778789718842,48.91,81334.69,0.0,0.95724,2e-05,7.23444]
[1778789719847,48.91,81346.46,0.0,0.95752,2e-05,7.19699]
[1778789721192,48.91,81358.93,0.0,0.95781,2e-05,7.15804]
[1778789723876,48.9,81353.51,0.0,0.95769,2e-05,7.17365]
[1778789728910,48.9,81353.89,0.0,0.95772,2e-05,7.17045]
[1778789733945,48.89,81354.1,0.0,0.95775,2e-05,7.16507]
[1778789738980,48.89,81350.08,0.0,0.95767,2e-05,7.17554]
[1778789741336,48.89,81356.13,0.0,0.95782,2e-05,7.15608]
[1778789745029,48.88,81363.7,0.0,0.958,2e-05,7.13131]
[1778789750061,48.88,81366.06,0.0,0.95807,2e-05,7.1224]
[1778789752078,48.88,81361.31,0.0,0.95796,2e-05,7.13634]
[1778789756106,48.87,81354.73,0.0,0.95782,2e-05,7.15516]
[1778789761473,48.87,81349.21,0.0,0.95771,2e-05,7.17025]
[1778789765171,48.87,81363.81,0.0,0.95806,2e-05,7.12373]
[1778789770204,48.86,81361.3,0.0,0.95801,2e-05,7.12978]
[1778789773229,48.86,81369.49,0.0,0.95821,2e-05,7.1036]
[1778789774235,48.86,81376.47,0.0,0.95837,2e-05,7.08189]
[1778789776247,48.86,81381.97,0.0,0.9585,2e-05,7.06455]
[1778789781613,48.86,81382.82,0.0,0.95853,2e-05,7.06079]
[1778789783295,48.85,81377.46,0.0,0.95841,2e-05,7.07675]
[1778789788330,48.85,81381.88,0.0,0.95852,2e-05,7.06202]
[1778789794371,48.85,81380.13,0.0,0.9585,2e-05,7.06333]
[1778789799407,48.85,81378.21,0.0,0.95847,2e-05,7.06814]
[1778789801421,48.84,81371.61,0.0,0.95832,2e-05,7.0879]
[1778789803439,48.84,81348.02,0.0,0.95778,2e-05,7.16036]
[1778789804444,48.84,81324.38,0.0,0.95723,2e-05,7.2334]
[1778789809480,48.84,81321.07,0.0,0.95717,2e-05,7.24125]
[1778789814515,48.83,81320.05,0.0,0.95716,2e-05,7.24195]
[1778789817538,48.83,81314.91,0.0,0.95705,2e-05,7.25646]
[1778789822572,48.82,81311.9,0.0,0.957,2e-05,7.26316]
[1778789826600,48.82,81303.8,0.0,0.95683,2e-05,7.28627]
[1778789829621,48.81,81312.66,0.0,0.95705,2e-05,7.25681]
[1778789830628,48.81,81316.29,0.0,0.95714,2e-05,7.24494]
[1778789835664,48.81,81317.66,0.0,0.95719,2e-05,7.23812]
[1778789838688,48.8,81328.08,0.0,0.95744,2e-05,7.20421]
[1778789839691,48.8,81328.71,0.0,0.95746,2e-05,7.20182]
[1778789844726,48.8,81325.65,0.0,0.9574,2e-05,7.20919]
[1778789849761,48.79,81320.04,0.0,0.95729,2e-05,7.22447]
[1778789852118,48.79,81304.23,0.0,0.95694,2e-05,7.27012]
[1778789853791,48.79,81303.0,0.0,0.95692,2e-05,7.27297]
[1778789856811,48.78,81297.4,0.0,0.9568,2e-05,7.28888]
[1778789862187,48.77,81299.71,0.0,0.95688,2e-05,7.27825]
[1778789866882,48.77,81294.38,0.0,0.95677,2e-05,7.29268]
[1778789872257,48.76,81292.58,0.0,0.95675,2e-05,7.29499]
[1778789877960,48.76,81290.58,0.0,0.95672,2e-05,7.2986]
[1778789882994,48.75,81288.62,0.0,0.95669,2e-05,7.30218]
[1778789887027,48.74,81294.66,0.0,0.95685,2e-05,7.28124]
[1778789892397,48.74,81304.32,0.0,0.9571,2e-05,7.24817]
[1778789898100,48.73,81306.62,0.0,0.95717,2e-05,7.23876]
[1778789903135,48.73,81307.26,0.0,0.9572,2e-05,7.23455]
[1778789908170,48.72,81307.74,0.0,0.95723,2e-05,7.23083]
[1778789912536,48.72,81300.93,0.0,0.9571,2e-05,7.24703]
[1778789918240,48.71,81305.33,0.0,0.95723,2e-05,7.23048]
[1778789923276,48.71,81307.4,0.0,0.95729,2e-05,7.22179]
[1778789928310,48.7,81309.67,0.0,0.95736,2e-05,7.21247]
[1778789931331,48.7,81314.7,0.0,0.95749,2e-05,7.19551]
[1778789939388,48.69,81313.93,0.0,0.95749,2e-05,7.1946]
[1778789945429,48.68,81314.79,0.0,0.95753,2e-05,7.1895]
[1778789950464,48.68,81313.9,0.0,0.95752,2e-05,7.19028]
[1778789955499,48.67,81309.68,0.0,0.95744,2e-05,7.20132]
[1778789959529,48.67,81303.55,0.0,0.95731,2e-05,7.21874]
[1778789964564,48.66,81301.18,0.0,0.95727,2e-05,7.22387]
[1778789969600,48.66,81301.88,0.0,0.9573,2e-05,7.21945]
[1778789974634,48.65,81296.34,0.0,0.95721,2e-05,7.23174]
[1778789980677,48.65,81297.24,0.0,0.95725,2e-05,7.22613]
[1778789985711,48.64,81298.32,0.0,0.95729,2e-05,7.22048]
[1778789990747,48.64,81293.11,0.0,0.95718,2e-05,7.23449]
[1778789995783,48.63,81293.28,0.0,0.9572,2e-05,7.23149]
[1778790000816,48.63,81294.05,0.0,0.95724,2e-05,7.22661]
[1778790005850,48.62,81298.26,0.0,0.95736,2e-05,7.21101]
[1778790010886,48.61,81301.07,0.0,0.95744,2e-05,7.19988]
[1778790015924,48.61,81302.24,0.0,0.95749,2e-05,7.19392]
[1778790019949,48.61,81295.74,0.0,0.95734,2e-05,7.21323]
[1778790021965,48.61,81290.26,0.0,0.95721,2e-05,7.23027]
[1778790022972,48.61,81281.36,0.0,0.957,2e-05,7.25809]
[1778790023980,48.61,81277.22,0.0,0.95691,2e-05,7.27097]
[1778790025993,48.6,81266.9,0.0,0.95667,2e-05,7.3027]
[1778790027000,48.6,81263.78,0.0,0.9566,2e-05,7.31191]
[1778790028043,48.6,81253.25,0.0,0.95635,2e-05,7.34452]
[1778790029024,48.6,81244.58,0.0,0.95615,2e-05,7.37128]
[1778790030028,48.6,81239.53,0.0,0.95603,2e-05,7.38656]
[1778790035060,48.59,81241.12,0.0,0.95611,2e-05,7.37489]
[1778790040095,48.58,81239.32,0.0,0.9561,2e-05,7.37686]
[1778790045174,48.57,81238.66,0.0,0.95611,2e-05,7.37524]
[1778790047148,48.57,81224.66,0.0,0.95578,2e-05,7.41827]
[1778790048154,48.57,81231.63,0.0,0.95595,2e-05,7.39528]
[1778790049163,48.56,81234.83,0.0,0.95604,2e-05,7.38434]
[1778790050172,48.56,81240.93,0.0,0.95619,2e-05,7.36423]
[1778790051175,48.56,81246.4,0.0,0.95633,2e-05,7.34618]
[1778790053534,48.56,81246.88,0.0,0.95635,2e-05,7.3433]
[1778790056211,48.55,81252.5,0.0,0.9565,2e-05,7.32349]
[1778790058225,48.55,81257.18,0.0,0.95662,2e-05,7.30743]
[1778790061246,48.55,81258.61,0.0,0.95667,2e-05,7.3011]
[1778790063604,48.54,81268.01,0.0,0.9569,2e-05,7.27028]
[1778790064267,48.54,81268.01,0.0,0.9569,2e-05,7.26974]
[1778790069306,48.54,81251.78,0.0,0.95654,2e-05,7.31818]
[1778790070313,48.53,81247.53,0.0,0.95644,2e-05,7.331]
[1778790072327,48.53,81257.27,0.0,0.95668,2e-05,7.29898]
[1778790073674,48.53,81262.0,0.0,0.9568,2e-05,7.28349]
[1778790075351,48.53,81264.4,0.0,0.95686,2e-05,7.27482]
[1778790080384,48.52,81263.37,0.0,0.95686,2e-05,7.27542]
[1778790085422,48.51,81262.98,0.0,0.95687,2e-05,7.27404]
[1778790088443,48.51,81255.62,0.0,0.9567,2e-05,7.2957]
[1778790089451,48.51,81254.02,0.0,0.95667,2e-05,7.30021]
[1778790091465,48.51,81248.62,0.0,0.95656,2e-05,7.31334]
[1778790092473,48.51,81243.46,0.0,0.95644,2e-05,7.32909]
[1778790093815,48.5,81241.31,0.0,0.9564,2e-05,7.33468]
[1778790099521,48.5,81237.74,0.0,0.95634,2e-05,7.34292]
[1778790103884,48.49,81230.89,0.0,0.9562,2e-05,7.36147]
[1778790109592,48.48,81231.36,0.0,0.95623,2e-05,7.35664]
[1778790112612,48.48,81241.57,0.0,0.95649,2e-05,7.32233]
[1778790113955,48.47,81243.23,0.0,0.95654,2e-05,7.31589]
[1778790119662,48.47,81245.33,0.0,0.95661,2e-05,7.30634]
[1778790124696,48.46,81244.64,0.0,0.95662,2e-05,7.30565]
[1778790129731,48.45,81245.21,0.0,0.95665,2e-05,7.30097]
[1778790130738,48.45,81257.77,0.0,0.95696,2e-05,7.26026]
[1778790131748,48.45,81266.03,0.0,0.95716,2e-05,7.23381]
[1778790136780,48.44,81264.69,0.0,0.95714,2e-05,7.23575]
[1778790141816,48.44,81264.26,0.0,0.95715,2e-05,7.23481]
[1778790146851,48.43,81264.78,0.0,0.95718,2e-05,7.23107]
[1778790151885,48.43,81261.75,0.0,0.95714,2e-05,7.23572]
[1778790156920,48.42,81263.29,0.0,0.95719,2e-05,7.2289]
[1778790161957,48.42,81261.57,0.0,0.95716,2e-05,7.23234]
[1778790166993,48.42,81265.28,0.0,0.95726,2e-05,7.21873]
[1778790172026,48.41,81266.99,0.0,0.95732,2e-05,7.21146]
[1778790175046,48.41,81260.35,0.0,0.95717,2e-05,7.23116]
[1778790180081,48.4,81260.29,0.0,0.95718,2e-05,7.22925]
[1778790183105,48.4,81244.0,0.0,0.95681,2e-05,7.27932]
[1778790184109,48.4,81238.7,0.0,0.95668,2e-05,7.29558]
[1778790186126,48.4,81238.22,0.0,0.95668,2e-05,7.29603]
[1778790188141,48.39,81227.97,0.0,0.95644,2e-05,7.32743]
[1778790189146,48.39,81226.71,0.0,0.95642,2e-05,7.33084]
[1778790194182,48.39,81226.95,0.0,0.95644,2e-05,7.32709]
[1778790197205,48.38,81235.79,0.0,0.95666,2e-05,7.29788]
[1778790198216,48.38,81218.82,0.0,0.95626,2e-05,7.35064]
[1778790199222,48.38,81205.22,0.0,0.95594,2e-05,7.39337]
[1778790200234,48.38,81207.2,0.0,0.95599,2e-05,7.38681]
[1778790201233,48.38,81213.72,0.0,0.95615,2e-05,7.36534]
[1778790202240,48.38,81215.51,0.0,0.9562,2e-05,7.359]
[1778790204259,48.37,81220.68,0.0,0.95633,2e-05,7.34132]
[1778790206268,48.37,81227.64,0.0,0.95651,2e-05,7.31805]
[1778790209290,48.37,81234.68,0.0,0.95669,2e-05,7.29409]
[1778790210297,48.37,81239.95,0.0,0.95682,2e-05,7.2769]
[1778790212311,48.36,81245.9,0.0,0.95699,2e-05,7.25435]
[1778790217346,48.36,81245.84,0.0,0.957,2e-05,7.25227]
[1778790222382,48.35,81247.77,0.0,0.95706,2e-05,7.24392]
[1778790227417,48.35,81248.24,0.0,0.95709,2e-05,7.24021]
[1778790228423,48.35,81257.76,0.0,0.95732,2e-05,7.2098]
[1778790229431,48.35,81260.98,0.0,0.9574,2e-05,7.19929]
[1778790231444,48.34,81266.37,0.0,0.95753,2e-05,7.18164]
[1778790236479,48.33,81257.82,0.0,0.95737,2e-05,7.20356]
[1778790237486,48.33,81253.19,0.0,0.95726,2e-05,7.21771]
[1778790239500,48.33,81251.5,0.0,0.95722,2e-05,7.22217]
[1778790242528,48.33,81258.99,0.0,0.95741,2e-05,7.19736]
[1778790245544,48.32,81260.65,0.0,0.95746,2e-05,7.19102]
[1778790247557,48.32,81271.03,0.0,0.95771,2e-05,7.15775]
[1778790248566,48.32,81273.85,0.0,0.95778,2e-05,7.14863]
[1778790252592,48.32,81265.6,0.0,0.95759,2e-05,7.17329]
[1778790253598,48.32,81264.68,0.0,0.95757,2e-05,7.17584]
[1778790258633,48.31,81265.7,0.0,0.95761,2e-05,7.17097]
[1778790261654,48.31,81254.74,0.0,0.95736,2e-05,7.20436]
[1778790262662,48.31,81251.81,0.0,0.95729,2e-05,7.21319]
[1778790265034,48.31,81247.26,0.0,0.95719,2e-05,7.22629]
[1778790270717,48.3,81247.66,0.0,0.95722,2e-05,7.22293]
[1778790271725,48.3,81242.19,0.0,0.95711,2e-05,7.23696]
[1778790275104,48.3,81251.88,0.0,0.95735,2e-05,7.20472]
[1778790278772,48.3,81258.69,0.0,0.95752,2e-05,7.18217]
[1778790279780,48.29,81268.95,0.0,0.95776,2e-05,7.14967]
[1778790280787,48.29,81273.92,0.0,0.95788,2e-05,7.13383]
[1778790285822,48.29,81272.41,0.0,0.95785,2e-05,7.13722]
[1778790291864,48.29,81272.41,0.0,0.95787,2e-05,7.13563]
[1778790296900,48.28,81275.55,0.0,0.95795,2e-05,7.12458]
[1778790298915,48.28,81283.65,0.0,0.95814,2e-05,7.09887]
[1778790302942,48.28,81284.93,0.0,0.95818,2e-05,7.09388]
[1778790307981,48.28,81279.71,0.0,0.95806,2e-05,7.10942]
[1778790313022,48.28,81282.05,0.0,0.95813,2e-05,7.10093]
[1778790317043,48.27,81276.19,0.0,0.95799,2e-05,7.11845]
[1778790322078,48.27,81278.31,0.0,0.95805,2e-05,7.11081]
[1778790323086,48.27,81271.81,0.0,0.9579,2e-05,7.13086]
[1778790326106,48.27,81263.86,0.0,0.95772,2e-05,7.15497]
[1778790332148,48.27,81261.69,0.0,0.9577,2e-05,7.15734]
[1778790337183,48.26,81258.37,0.0,0.95763,2e-05,7.16639]
[1778790345241,48.26,81257.52,0.0,0.95762,2e-05,7.16728]
[1778790350275,48.26,81255.85,0.0,0.95759,2e-05,7.17112]
[1778790355310,48.25,81253.75,0.0,0.95755,2e-05,7.1763]
[1778790360346,48.25,81247.34,0.0,0.95741,2e-05,7.19502]
[1778790362360,48.25,81244.48,0.0,0.95735,2e-05,7.2034]
[1778790363371,48.25,81239.43,0.0,0.95723,2e-05,7.21899]
[1778790365398,48.24,81235.94,0.0,0.95715,2e-05,7.22929]
[1778790370415,48.24,81235.44,0.0,0.95715,2e-05,7.22902]
[1778790373441,48.24,81225.8,0.0,0.95693,2e-05,7.25837]
[1778790374445,48.24,81224.74,0.0,0.95691,2e-05,7.2613]
[1778790379479,48.23,81225.98,0.0,0.95696,2e-05,7.25519]
[1778790384514,48.23,81226.92,0.0,0.95699,2e-05,7.25006]
[1778790389550,48.22,81227.46,0.0,0.95702,2e-05,7.24625]
[1778790394584,48.22,81229.05,0.0,0.95709,2e-05,7.23637]
[1778790399623,48.21,81225.85,0.0,0.95703,2e-05,7.2444]
[1778790404655,48.21,81228.11,0.0,0.9571,2e-05,7.23509]
[1778790409690,48.2,81224.92,0.0,0.95704,2e-05,7.24298]
[1778790414744,48.2,81229.27,0.0,0.95716,2e-05,7.227]
[1778790416090,48.2,81243.63,0.0,0.9575,2e-05,7.18129]
[1778790416758,48.2,81243.63,0.0,0.95751,2e-05,7.18093]
[1778790421792,48.19,81243.42,0.0,0.95751,2e-05,7.17981]
[1778790424814,48.19,81238.4,0.0,0.9574,2e-05,7.19453]
[1778790429850,48.18,81243.98,0.0,0.95755,2e-05,7.17511]
[1778790431864,48.18,81240.71,0.0,0.95748,2e-05,7.18474]
[1778790432871,48.18,81234.8,0.0,0.95734,2e-05,7.20301]
[1778790433878,48.18,81233.72,0.0,0.95732,2e-05,7.20603]
[1778790438914,48.18,81230.2,0.0,0.95725,2e-05,7.21518]
[1778790443948,48.17,81221.59,0.0,0.95706,2e-05,7.24034]
[1778790444955,48.17,81214.62,0.0,0.95689,2e-05,7.26198]
[1778790446302,48.17,81212.39,0.0,0.95684,2e-05,7.26897]
[1778790447976,48.17,81218.02,0.0,0.95698,2e-05,7.25108]
[1778790449990,48.17,81212.9,0.0,0.95685,2e-05,7.26728]
[1778790456372,48.16,81212.96,0.0,0.95689,2e-05,7.26179]
[1778790460061,48.16,81217.03,0.0,0.957,2e-05,7.24751]
[1778790465095,48.16,81216.53,0.0,0.957,2e-05,7.24689]
[1778790470130,48.15,81216.26,0.0,0.95701,2e-05,7.24556]
[1778790475167,48.15,81216.94,0.0,0.95704,2e-05,7.24127]
[1778790480202,48.14,81223.39,0.0,0.95721,2e-05,7.21873]
[1778790481214,48.14,81228.33,0.0,0.95733,2e-05,7.20274]
[1778790483227,48.14,81241.18,0.0,0.95764,2e-05,7.16157]
[1778790484233,48.14,81243.52,0.0,0.9577,2e-05,7.15366]
[1778790489267,48.13,81247.68,0.0,0.95781,2e-05,7.13957]
[1778790494301,48.13,81249.73,0.0,0.95786,2e-05,7.13174]
[1778790499335,48.13,81249.81,0.0,0.95787,2e-05,7.13036]
[1778790504372,48.13,81252.44,0.0,0.95794,2e-05,7.12103]
[1778790509407,48.12,81253.06,0.0,0.95797,2e-05,7.11812]
[1778790514442,48.12,81251.81,0.0,0.95796,2e-05,7.11829]
[1778790519477,48.12,81250.21,0.0,0.95793,2e-05,7.1223]
[1778790524512,48.12,81240.22,0.0,0.9577,2e-05,7.15261]
[1778790525520,48.12,81237.47,0.0,0.95764,2e-05,7.161]
[1778790528546,48.11,81232.71,0.0,0.95753,2e-05,7.17514]
[1778790532568,48.11,81238.46,0.0,0.95768,2e-05,7.15582]
[1778790537604,48.11,81238.77,0.0,0.95769,2e-05,7.15346]
[1778790542638,48.11,81248.2,0.0,0.95793,2e-05,7.12247]
[1778790543646,48.1,81251.61,0.0,0.95801,2e-05,7.11157]
[1778790548680,48.1,81251.47,0.0,0.95801,2e-05,7.11098]
[1778790553715,48.1,81250.02,0.0,0.95798,2e-05,7.11452]
[1778790557076,48.1,81243.39,0.0,0.95783,2e-05,7.1347]
[1778790558751,48.1,81241.01,0.0,0.95778,2e-05,7.14173]
[1778790563785,48.09,81240.49,0.0,0.95778,2e-05,7.14213]
[1778790568819,48.09,81239.82,0.0,0.95777,2e-05,7.14301]
[1778790573860,48.09,81239.08,0.0,0.95778,2e-05,7.14134]
[1778790578894,48.09,81238.39,0.0,0.95777,2e-05,7.14233]
[1778790583929,48.08,81237.95,0.0,0.95777,2e-05,7.14255]
[1778790588966,48.08,81249.45,0.0,0.95805,2e-05,7.10535]
[1778790589979,48.08,81250.04,0.0,0.95806,2e-05,7.10333]
[1778790595014,48.08,81248.76,0.0,0.95804,2e-05,7.10652]
[1778790600044,48.08,81248.5,0.0,0.95804,2e-05,7.10648]
[1778790602069,48.08,81255.46,0.0,0.9582,2e-05,7.08435]
[1778790603065,48.08,81255.48,0.0,0.9582,2e-05,7.08415]
[1778790604072,48.08,81248.72,0.0,0.95805,2e-05,7.10518]
[1778790605079,48.08,81247.88,0.0,0.95803,2e-05,7.10764]
[1778790610119,48.07,81245.95,0.0,0.95799,2e-05,7.11281]
[1778790614148,48.07,81255.79,0.0,0.95823,2e-05,7.08133]
[1778790615155,48.07,81258.25,0.0,0.95828,2e-05,7.07352]
[1778790617503,48.07,81261.8,0.0,0.95837,2e-05,7.06214]
[1778790623212,48.07,81267.08,0.0,0.9585,2e-05,7.04524]
[1778790627573,48.07,81274.22,0.0,0.95866,2e-05,7.02271]
[1778790632275,48.07,81268.27,0.0,0.95854,2e-05,7.03833]
[1778790637643,48.07,81262.74,0.0,0.95841,2e-05,7.05518]
[1778790643353,48.07,81260.22,0.0,0.95836,2e-05,7.06264]
[1778790647716,48.07,81252.92,0.0,0.95819,2e-05,7.08497]
[1778790653427,48.06,81250.88,0.0,0.95815,2e-05,7.09059]
[1778790658457,48.06,81250.54,0.0,0.95815,2e-05,7.09101]
[1778790663497,48.06,81251.23,0.0,0.95817,2e-05,7.08821]
[1778790666517,48.06,81235.69,0.0,0.9578,2e-05,7.1365]
[1778790671549,48.06,81237.32,0.0,0.95785,2e-05,7.13035]
[1778790676583,48.05,81237.83,0.0,0.95787,2e-05,7.12772]
[1778790681619,48.05,81239.24,0.0,0.95791,2e-05,7.12227]
[1778790683632,48.05,81233.26,0.0,0.95777,2e-05,7.14064]
[1778790684640,48.05,81231.75,0.0,0.95774,2e-05,7.14515]
[1778790689677,48.05,81232.41,0.0,0.95776,2e-05,7.14178]
[1778790694711,48.04,81230.38,0.0,0.95774,2e-05,7.144]
[1778790699744,48.04,81229.78,0.0,0.95774,2e-05,7.14456]
[1778790704781,48.04,81230.24,0.0,0.95776,2e-05,7.14178]
[1778790709814,48.04,81229.68,0.0,0.95775,2e-05,7.14218]
[1778790712835,48.03,81237.17,0.0,0.95794,2e-05,7.11784]
[1778790718205,48.03,81240.27,0.0,0.95802,2e-05,7.10698]
[1778790723913,48.03,81240.5,0.0,0.95803,2e-05,7.10497]
[1778790729954,48.02,81239.59,0.0,0.95802,2e-05,7.10656]
[1778790734989,48.02,81238.61,0.0,0.95801,2e-05,7.10859]
[1778790740025,48.02,81240.64,0.0,0.95806,2e-05,7.10123]
[1778790745060,48.02,81243.82,0.0,0.95814,2e-05,7.09037]
[1778790747073,48.02,81247.72,0.0,0.95824,2e-05,7.07785]
[1778790752108,48.02,81247.23,0.0,0.95824,2e-05,7.0759]
[1778790757145,48.01,81245.35,0.0,0.9582,2e-05,7.08109]
[1778790762178,48.01,81245.72,0.0,0.95822,2e-05,7.07923]
[1778790767213,48.01,81245.71,0.0,0.95822,2e-05,7.07858]
[1778790774270,48.01,81245.78,0.0,0.95823,2e-05,7.07743]
[1778790776276,48.01,81267.97,0.0,0.95875,2e-05,7.00797]
[1778790777283,48.01,81274.36,0.0,0.9589,2e-05,6.98811]
[1778790778625,48.01,81264.49,0.0,0.95867,2e-05,7.01882]
[1778790780305,48.01,81258.59,0.0,0.95853,2e-05,7.03718]
[1778790781313,48.01,81250.17,0.0,0.95834,2e-05,7.06342]
[1778790782319,48.01,81246.47,0.0,0.95825,2e-05,7.0749]
[1778790787353,48.01,81246.17,0.0,0.95825,2e-05,7.07527]
[1778790792388,48.01,81246.69,0.0,0.95826,2e-05,7.07308]
[1778790793395,48.0,81252.83,0.0,0.95841,2e-05,7.05377]
[1778790794402,48.0,81254.73,0.0,0.95845,2e-05,7.04775]
[1778790798772,48.0,81246.06,0.0,0.95825,2e-05,7.07439]
[1778790803465,48.0,81245.98,0.0,0.95826,2e-05,7.07415]
[1778790804472,48.0,81246.1,0.0,0.95826,2e-05,7.07366]
[1778790809507,48.0,81245.18,0.0,0.95824,2e-05,7.07592]
[1778790814542,48.0,81246.16,0.0,0.95829,2e-05,7.06933]
[1778790819577,48.0,81245.97,0.0,0.95829,2e-05,7.06932]
[1778790822600,48.0,81233.93,0.0,0.95801,2e-05,7.10665]
[1778790824612,48.0,81229.65,0.0,0.95791,2e-05,7.11969]
[1778790829647,47.99,81230.94,0.0,0.95795,2e-05,7.11455]
[1778790834685,47.99,81230.16,0.0,0.95794,2e-05,7.11588]
[1778790839717,47.99,81232.06,0.0,0.95799,2e-05,7.10877]
[1778790844754,47.99,81231.43,0.0,0.95798,2e-05,7.10961]
[1778790846766,47.98,81225.8,0.0,0.95785,2e-05,7.12684]
[1778790848786,47.98,81221.09,0.0,0.95775,2e-05,7.14114]
[1778790851812,47.98,81215.51,0.0,0.95762,2e-05,7.15791]
[1778790857844,47.98,81214.64,0.0,0.95761,2e-05,7.1589]
[1778790864894,47.97,81216.34,0.0,0.95767,2e-05,7.15163]
[1778790869929,47.97,81216.41,0.0,0.95768,2e-05,7.15013]
[1778790871945,47.97,81210.32,0.0,0.95755,2e-05,7.16604]
[1778790873958,47.97,81205.25,0.0,0.95743,2e-05,7.1815]
[1778790878993,47.96,81207.51,0.0,0.9575,2e-05,7.17287]
[1778790884029,47.96,81213.51,0.0,0.95765,2e-05,7.1525]
[1778790886043,47.96,81217.54,0.0,0.95775,2e-05,7.13929]
[1778790891078,47.96,81217.54,0.0,0.95776,2e-05,7.1381]
[1778790896113,47.95,81217.83,0.0,0.95778,2e-05,7.136]
[1778790901148,47.95,81218.18,0.0,0.95779,2e-05,7.13376]
[1778790906183,47.95,81212.48,0.0,0.95767,2e-05,7.15062]
[1778790909543,47.95,81205.71,0.0,0.95751,2e-05,7.17124]
[1778790911218,47.95,81206.01,0.0,0.95752,2e-05,7.16973]
[1778790917261,47.94,81206.13,0.0,0.95754,2e-05,7.16761]
[1778790922295,47.94,81205.28,0.0,0.95753,2e-05,7.16882]
[1778790926326,47.94,81212.03,0.0,0.9577,2e-05,7.14628]
[1778790927333,47.93,81215.96,0.0,0.95779,2e-05,7.13361]
[1778790932369,47.93,81216.34,0.0,0.95783,2e-05,7.12842]
[1778790937406,47.93,81217.03,0.0,0.95785,2e-05,7.12504]
[1778790943447,47.93,81216.96,0.0,0.95786,2e-05,7.12428]
[1778790946468,47.92,81211.77,0.0,0.95774,2e-05,7.1399]
[1778790951503,47.92,81208.87,0.0,0.95768,2e-05,7.14767]
[1778790956538,47.92,81209.98,0.0,0.95772,2e-05,7.14279]
[1778790961573,47.92,81207.42,0.0,0.95767,2e-05,7.14952]
[1778790966608,47.91,81209.76,0.0,0.95773,2e-05,7.14079]
[1778790971644,47.91,81208.11,0.0,0.9577,2e-05,7.14467]
[1778790976681,47.91,81209.59,0.0,0.95775,2e-05,7.13841]
[1778790981714,47.9,81208.69,0.0,0.95774,2e-05,7.13997]
[1778790986749,47.9,81209.07,0.0,0.95775,2e-05,7.13781]
[1778790991798,47.9,81206.3,0.0,0.95771,2e-05,7.14229]
[1778790993807,47.9,81197.65,0.0,0.95751,2e-05,7.16908]
[1778790996825,47.89,81202.3,0.0,0.95763,2e-05,7.15352]
[1778791001859,47.89,81199.24,0.0,0.95756,2e-05,7.16188]
[1778791004881,47.89,81194.14,0.0,0.95745,2e-05,7.17715]
[1778791009915,47.89,81195.36,0.0,0.95749,2e-05,7.17183]
[1778791014951,47.88,81196.32,0.0,0.95752,2e-05,7.16736]
[1778791019986,47.88,81196.58,0.0,0.95754,2e-05,7.1651]
[1778791026027,47.87,81196.74,0.0,0.95756,2e-05,7.16284]
[1778791028042,47.87,81191.71,0.0,0.95744,2e-05,7.17819]
[1778791033077,47.87,81189.46,0.0,0.9574,2e-05,7.18376]
[1778791038112,47.87,81187.77,0.0,0.95737,2e-05,7.18756]
[1778791043148,47.86,81182.25,0.0,0.95725,2e-05,7.20349]
[1778791048186,47.86,81179.76,0.0,0.9572,2e-05,7.20979]
[1778791053220,47.85,81176.6,0.0,0.95715,2e-05,7.21545]
[1778791058255,47.85,81175.77,0.0,0.95714,2e-05,7.21654]
[1778791063292,47.85,81174.08,0.0,0.95711,2e-05,7.22042]
[1778791068325,47.84,81173.13,0.0,0.9571,2e-05,7.22196]
[1778791073360,47.84,81172.38,0.0,0.95709,2e-05,7.2229]
[1778791078396,47.84,81169.79,0.0,0.95704,2e-05,7.22972]
[1778791083431,47.83,81169.35,0.0,0.95704,2e-05,7.22968]
[1778791088466,47.83,81167.37,0.0,0.957,2e-05,7.23458]
[1778791093501,47.83,81167.04,0.0,0.95701,2e-05,7.23419]
[1778791098536,47.82,81166.93,0.0,0.95701,2e-05,7.23314]
[1778791103572,47.82,81168.74,0.0,0.95707,2e-05,7.22599]
[1778791106592,47.82,81178.76,0.0,0.95732,2e-05,7.1933]
[1778791107600,47.82,81183.57,0.0,0.95743,2e-05,7.17781]
[1778791112634,47.82,81186.16,0.0,0.95752,2e-05,7.16588]
[1778791117669,47.81,81187.52,0.0,0.95756,2e-05,7.16064]
[1778791122704,47.81,81192.03,0.0,0.95767,2e-05,7.14541]
[1778791127739,47.81,81194.01,0.0,0.95772,2e-05,7.13817]
[1778791131122,47.81,81190.97,0.0,0.95766,2e-05,7.14697]
[1778791136804,47.81,81191.65,0.0,0.95768,2e-05,7.14367]
[1778791139824,47.8,81186.24,0.0,0.95756,2e-05,7.16007]
[1778791144858,47.8,81188.28,0.0,0.95762,2e-05,7.15228]
[1778791149894,47.8,81184.69,0.0,0.95754,2e-05,7.16204]
[1778791154928,47.79,81181.76,0.0,0.95748,2e-05,7.16998]
[1778791159964,47.79,81179.9,0.0,0.95745,2e-05,7.17454]
[1778791165015,47.79,81166.84,0.0,0.95714,2e-05,7.21502]
[1778791166016,47.79,81145.61,0.0,0.95663,2e-05,7.28261]
[1778791171051,47.78,81143.54,0.0,0.95661,2e-05,7.28429]
[1778791176117,47.78,81139.16,0.0,0.95652,2e-05,7.29624]
[1778791181151,47.77,81135.77,0.0,0.95645,2e-05,7.30507]
[1778791186194,47.77,81132.93,0.0,0.9564,2e-05,7.31217]
[1778791191222,47.76,81133.0,0.0,0.95642,2e-05,7.30996]
[1778791196258,47.76,81130.95,0.0,0.95638,2e-05,7.31461]
[1778791201296,47.76,81132.59,0.0,0.95643,2e-05,7.30745]
[1778791204313,47.75,81138.49,0.0,0.95659,2e-05,7.28741]
[1778791209350,47.75,81138.63,0.0,0.9566,2e-05,7.28535]
[1778791215391,47.74,81137.37,0.0,0.95658,2e-05,7.28747]
[1778791218414,47.74,81131.96,0.0,0.95646,2e-05,7.30389]
[1778791223450,47.74,81130.04,0.0,0.95643,2e-05,7.30835]
[1778791230496,47.73,81130.32,0.0,0.95645,2e-05,7.30509]
[1778791235534,47.73,81130.04,0.0,0.95647,2e-05,7.30153]
[1778791241899,47.72,81134.04,0.0,0.95658,2e-05,7.28674]
[1778791247615,47.72,81136.79,0.0,0.95666,2e-05,7.27601]
[1778791253657,47.72,81139.84,0.0,0.95675,2e-05,7.26437]
[1778791258692,47.71,81142.43,0.0,0.95683,2e-05,7.25454]
[1778791263730,47.71,81143.7,0.0,0.95687,2e-05,7.24898]
[1778791267756,47.71,81154.27,0.0,0.95713,2e-05,7.21398]
[1778791268762,47.71,81154.96,0.0,0.95715,2e-05,7.21153]
[1778791272109,47.7,81163.29,0.0,0.95736,2e-05,7.18399]
[1778791277826,47.7,81163.57,0.0,0.95737,2e-05,7.18209]
[1778791279846,47.7,81171.55,0.0,0.95757,2e-05,7.1563]
[1778791280848,47.7,81171.24,0.0,0.95756,2e-05,7.15713]
[1778791282178,47.7,81163.1,0.0,0.95737,2e-05,7.1827]
[1778791283869,47.7,81163.47,0.0,0.95738,2e-05,7.18132]
[1778791289912,47.7,81163.51,0.0,0.95739,2e-05,7.17999]
[1778791294946,47.69,81167.68,0.0,0.95751,2e-05,7.163]
[1778791299981,47.69,81165.64,0.0,0.95747,2e-05,7.16863]
[1778791302319,47.69,81161.49,0.0,0.95737,2e-05,7.18127]
[1778791308038,47.69,81161.92,0.0,0.95739,2e-05,7.17868]
[1778791313072,47.69,81162.35,0.0,0.95741,2e-05,7.17632]
[1778791318107,47.68,81161.04,0.0,0.95738,2e-05,7.17949]
[1778791323143,47.68,81161.63,0.0,0.95741,2e-05,7.17659]
[1778791328178,47.68,81162.86,0.0,0.95744,2e-05,7.1717]
[1778791335227,47.68,81163.13,0.0,0.95746,2e-05,7.1695]
[1778791340262,47.67,81166.5,0.0,0.95755,2e-05,7.15788]
[1778791344294,47.67,81172.14,0.0,0.95769,2e-05,7.1393]
[1778791346308,47.67,81165.34,0.0,0.95753,2e-05,7.16063]
[1778791348322,47.67,81161.45,0.0,0.95743,2e-05,7.17268]
[1778791353357,47.67,81161.62,0.0,0.95746,2e-05,7.1684]
[1778791356378,47.67,81168.11,0.0,0.95762,2e-05,7.14723]
[1778791361413,47.67,81167.66,0.0,0.95761,2e-05,7.14791]
[1778791366448,47.66,81167.07,0.0,0.95761,2e-05,7.14902]
[1778791372492,47.66,81167.18,0.0,0.95762,2e-05,7.14774]
[1778791377527,47.66,81167.15,0.0,0.95762,2e-05,7.14707]
[1778791379542,47.66,81188.9,0.0,0.95814,2e-05,7.07787]
[1778791380549,47.66,81194.78,0.0,0.95828,2e-05,7.05927]
[1778791382883,47.66,81196.56,0.0,0.95832,2e-05,7.05363]
[1778791388606,47.66,81197.92,0.0,0.95836,2e-05,7.04923]
[1778791393640,47.66,81198.69,0.0,0.95837,2e-05,7.04666]
[1778791398675,47.66,81196.97,0.0,0.95834,2e-05,7.05187]
[1778791403710,47.66,81197.52,0.0,0.95835,2e-05,7.04986]
[1778791408745,47.66,81198.5,0.0,0.95838,2e-05,7.04647]
[1778791413093,47.66,81207.66,0.0,0.95861,2e-05,7.01471]
[1778791418824,47.66,81206.5,0.0,0.95858,2e-05,7.01816]
[1778791423857,47.66,81207.87,0.0,0.95862,2e-05,7.01367]
[1778791428892,47.65,81205.21,0.0,0.95855,2e-05,7.02183]
[1778791433927,47.65,81205.67,0.0,0.95857,2e-05,7.0201]
[1778791438962,47.65,81206.12,0.0,0.95858,2e-05,7.0184]
[1778791441984,47.65,81211.91,0.0,0.95872,2e-05,7.00008]
[1778791443319,47.65,81225.21,0.0,0.95903,2e-05,6.95845]
[1778791445011,47.65,81227.13,0.0,0.95907,2e-05,6.95251]
[1778791450041,47.65,81228.62,0.0,0.9591,2e-05,6.94822]
[1778791453389,47.65,81230.41,0.0,0.95914,2e-05,6.94307]
[1778791456081,47.66,81224.45,0.0,0.959,2e-05,6.96191]
[1778791459102,47.66,81222.69,0.0,0.95896,2e-05,6.96769]
[1778791464138,47.66,81222.3,0.0,0.95895,2e-05,6.96945]
[1778791465145,47.66,81215.81,0.0,0.95879,2e-05,6.98985]
[1778791466153,47.66,81214.23,0.0,0.95876,2e-05,6.99487]
[1778791470180,47.66,81224.01,0.0,0.95898,2e-05,6.96451]
[1778791471194,47.66,81224.42,0.0,0.95901,2e-05,6.96071]
[1778791476225,47.66,81222.95,0.0,0.95897,2e-05,6.96589]
[1778791481259,47.66,81221.0,0.0,0.95892,2e-05,6.97257]
[1778791486295,47.66,81218.89,0.0,0.95886,2e-05,6.97975]
[1778791491329,47.66,81214.95,0.0,0.95877,2e-05,6.99262]
[1778791496365,47.67,81214.86,0.0,0.95876,2e-05,6.99345]
[1778791501400,47.67,81213.95,0.0,0.95874,2e-05,6.99685]
[1778791506438,47.67,81213.64,0.0,0.95873,2e-05,6.99838]
[1778791513812,47.67,81213.03,0.0,0.95871,2e-05,7.0011]
[1778791520535,47.67,81211.96,0.0,0.95867,2e-05,7.00526]
[1778791527584,47.67,81211.01,0.0,0.95865,2e-05,7.00903]
[1778791532620,47.67,81210.57,0.0,0.95865,2e-05,7.00821]
[1778791537655,47.68,81210.51,0.0,0.95864,2e-05,7.00898]
[1778791538665,47.68,81219.15,0.0,0.95884,2e-05,6.98204]
[1778791539670,47.68,81223.1,0.0,0.95893,2e-05,6.96985]
[1778791540678,47.68,81231.99,0.0,0.95914,2e-05,6.94229]
[1778791541686,47.68,81233.73,0.0,0.95918,2e-05,6.93709]
[1778791544021,47.68,81241.05,0.0,0.95934,2e-05,6.91477]
[1778791544708,47.68,81241.05,0.0,0.95934,2e-05,6.91503]
[1778791545712,47.68,81234.77,0.0,0.9592,2e-05,6.93482]
[1778791546719,47.68,81233.71,0.0,0.95917,2e-05,6.93834]
[1778791551754,47.68,81237.75,0.0,0.95925,2e-05,6.92688]
[1778791556789,47.69,81239.04,0.0,0.95928,2e-05,6.92401]
[1778791562831,47.69,81239.48,0.0,0.95927,2e-05,6.92436]
[1778791567867,47.69,81239.73,0.0,0.95927,2e-05,6.92459]
[1778791570888,47.69,81245.45,0.0,0.9594,2e-05,6.9074]
[1778791572902,47.69,81245.92,0.0,0.95941,2e-05,6.90638]
[1778791577937,47.7,81245.63,0.0,0.95939,2e-05,6.90836]
[1778791584305,47.7,81245.26,0.0,0.95938,2e-05,6.91078]
[1778791589014,47.7,81253.32,0.0,0.95955,2e-05,6.88684]
[1778791590022,47.7,81254.47,0.0,0.95958,2e-05,6.88353]
[1778791595056,47.71,81254.19,0.0,0.95958,2e-05,6.88293]
[1778791600091,47.71,81258.67,0.0,0.95967,2e-05,6.87036]
[1778791602106,47.71,81266.78,0.0,0.95985,2e-05,6.84589]
[1778791603115,47.71,81272.36,0.0,0.95998,2e-05,6.82901]
[1778791604445,47.71,81274.48,0.0,0.96002,2e-05,6.82317]
[1778791609164,47.72,81291.71,0.0,0.96041,2e-05,6.77134]
[1778791610185,47.72,81297.24,0.0,0.96053,2e-05,6.75443]
[1778791611176,47.72,81299.92,0.0,0.96058,2e-05,6.74749]
[1778791616212,47.72,81296.43,0.0,0.96049,2e-05,6.76047]
[1778791621245,47.73,81298.47,0.0,0.96052,2e-05,6.7565]
[1778791624613,47.73,81303.79,0.0,0.96063,2e-05,6.74163]
[1778791626281,47.73,81306.31,0.0,0.96068,2e-05,6.73489]
[1778791631315,47.74,81312.2,0.0,0.9608,2e-05,6.71847]
[1778791632327,47.74,81313.12,0.0,0.96081,2e-05,6.71621]
[1778791634683,47.74,81308.04,0.0,0.9607,2e-05,6.7318]
[1778791637357,47.74,81304.11,0.0,0.9606,2e-05,6.74486]
[1778791640377,47.74,81311.78,0.0,0.96077,2e-05,6.72206]
[1778791641385,47.74,81305.93,0.0,0.96064,2e-05,6.73995]
[1778791643400,47.75,81303.87,0.0,0.96059,2e-05,6.74726]
[1778791650448,47.75,81301.33,0.0,0.96051,2e-05,6.75709]
[1778791655483,47.75,81300.73,0.0,0.96051,2e-05,6.75629]
[1778791661525,47.75,81300.92,0.0,0.96052,2e-05,6.75581]
[1778791663539,47.75,81295.0,0.0,0.96038,2e-05,6.77393]
[1778791664550,47.75,81282.6,0.0,0.9601,2e-05,6.81193]
[1778791665553,47.75,81272.32,0.0,0.95987,2e-05,6.84396]
[1778791666561,47.75,81270.41,0.0,0.95982,2e-05,6.85019]
[1778791668574,47.75,81267.87,0.0,0.95976,2e-05,6.85867]
[1778791674964,47.76,81268.07,0.0,0.95975,2e-05,6.86021]
[1778791683680,47.77,81271.35,0.0,0.9598,2e-05,6.85258]
[1778791688717,47.77,81273.94,0.0,0.95985,2e-05,6.84623]
[1778791693750,47.77,81289.75,0.0,0.9602,2e-05,6.79931]
[1778791694757,47.77,81288.72,0.0,0.96017,2e-05,6.80286]
[1778791696770,47.78,81296.08,0.0,0.96033,2e-05,6.7811]
[1778791697778,47.78,81303.84,0.0,0.96051,2e-05,6.75781]
[1778791698786,47.78,81303.2,0.0,0.96049,2e-05,6.76023]
[1778791703823,47.78,81301.08,0.0,0.96042,2e-05,6.76901]
[1778791707853,47.79,81296.01,0.0,0.9603,2e-05,6.7863]
[1778791712887,47.79,81294.9,0.0,0.96027,2e-05,6.78912]
[1778791717922,47.8,81293.0,0.0,0.96021,2e-05,6.7971]
[1778791720943,47.8,81287.85,0.0,0.96009,2e-05,6.81413]
[1778791725316,47.81,81282.49,0.0,0.95995,2e-05,6.83252]
[1778791731013,47.81,81283.12,0.0,0.95995,2e-05,6.8328]
[1778791736048,47.81,81283.56,0.0,0.95994,2e-05,6.83329]
[1778791739068,47.82,81296.48,0.0,0.96023,2e-05,6.79484]
[1778791744105,47.82,81299.01,0.0,0.96027,2e-05,6.78932]
[1778791749140,47.83,81297.69,0.0,0.96023,2e-05,6.79559]
[1778791754174,47.83,81296.94,0.0,0.96019,2e-05,6.80008]
[1778791759209,47.84,81303.3,0.0,0.96032,2e-05,6.78281]
[1778791765598,47.85,81301.3,0.0,0.96025,2e-05,6.7921]
[1778791771294,47.86,81302.63,0.0,0.96026,2e-05,6.7906]
[1778791776329,47.87,81301.21,0.0,0.9602,2e-05,6.79883]
[1778791781364,47.87,81300.8,0.0,0.96018,2e-05,6.80211]
[1778791787407,47.88,81300.8,0.0,0.96016,2e-05,6.80451]
[1778791792443,47.88,81299.73,0.0,0.96012,2e-05,6.80972]
[1778791798488,47.89,81300.11,0.0,0.96011,2e-05,6.81084]
[1778791803521,47.89,81307.67,0.0,0.96027,2e-05,6.78962]
[1778791805878,47.89,81315.56,0.0,0.96044,2e-05,6.76637]
[1778791811578,47.9,81315.9,0.0,0.96043,2e-05,6.7679]
[1778791816613,47.91,81316.78,0.0,0.96043,2e-05,6.76736]
[1778791821653,47.91,81317.38,0.0,0.96043,2e-05,6.76772]
[1778791826683,47.92,81324.11,0.0,0.96057,2e-05,6.74947]
[1778791831726,47.92,81324.11,0.0,0.96057,2e-05,6.74916]
[1778791833733,47.92,81336.74,0.0,0.96084,2e-05,6.71133]
[1778791834739,47.92,81337.82,0.0,0.96086,2e-05,6.7086]
[1778791839774,47.92,81340.23,0.0,0.96092,2e-05,6.7017]
[1778791844810,47.93,81342.47,0.0,0.96096,2e-05,6.69535]
[1778791850851,47.93,81341.87,0.0,0.96094,2e-05,6.69766]
[1778791855887,47.93,81337.95,0.0,0.96084,2e-05,6.71186]
[1778791860926,47.94,81336.37,0.0,0.96079,2e-05,6.71924]
[1778791865963,47.94,81336.97,0.0,0.96078,2e-05,6.71995]
[1778791870999,47.95,81334.84,0.0,0.96072,2e-05,6.72889]
[1778791873010,47.95,81340.78,0.0,0.96084,2e-05,6.7119]
[1778791878046,47.96,81342.83,0.0,0.96087,2e-05,6.70828]
[1778791881068,47.96,81343.88,0.0,0.96088,2e-05,6.70672]
[1778791886442,47.97,81340.23,0.0,0.96078,2e-05,6.72099]
[1778791892147,47.98,81339.88,0.0,0.96076,2e-05,6.72255]
[1778791897182,47.98,81339.8,0.0,0.96074,2e-05,6.7255]
[1778791901209,47.99,81350.79,0.0,0.96097,2e-05,6.69386]
[1778791902216,47.99,81371.53,0.0,0.96143,2e-05,6.63148]
[1778791903224,47.99,81376.33,0.0,0.96154,2e-05,6.61692]
[1778791904230,47.99,81382.26,0.0,0.96167,2e-05,6.59889]
[1778791906586,47.99,81377.19,0.0,0.96156,2e-05,6.61345]
[1778791912286,47.98,81377.69,0.0,0.96159,2e-05,6.61002]
[1778791917322,47.98,81377.61,0.0,0.9616,2e-05,6.60867]
[1778791922356,47.97,81376.83,0.0,0.96159,2e-05,6.60937]
[1778791926737,47.97,81383.75,0.0,0.96175,2e-05,6.58738]
[1778791928400,47.97,81387.13,0.0,0.96183,2e-05,6.57717]
[1778791931429,47.97,81389.54,0.0,0.96189,2e-05,6.56918]
[1778791933442,47.97,81396.14,0.0,0.96203,2e-05,6.54902]
[1778791934450,47.97,81396.7,0.0,0.96204,2e-05,6.54761]
[1778791935455,47.97,81405.3,0.0,0.96223,2e-05,6.52184]
[1778791936812,47.97,81407.32,0.0,0.96228,2e-05,6.51567]
[1778791943511,47.96,81405.96,0.0,0.96225,2e-05,6.51852]
[1778791948546,47.96,81408.58,0.0,0.96232,2e-05,6.50992]
[1778791953581,47.96,81411.6,0.0,0.9624,2e-05,6.49746]
[1778791958616,47.96,81415.7,0.0,0.9625,2e-05,6.48453]
[1778791963651,47.96,81416.74,0.0,0.96252,2e-05,6.48072]
[1778791967022,47.95,81410.48,0.0,0.96239,2e-05,6.49879]
[1778791972714,47.95,81412.84,0.0,0.96245,2e-05,6.49078]
[1778791977751,47.95,81415.16,0.0,0.96251,2e-05,6.48309]
[1778791982785,47.95,81419.49,0.0,0.9626,2e-05,6.46952]
[1778791985806,47.95,81430.67,0.0,0.96285,2e-05,6.43615]
[1778791986814,47.95,81428.69,0.0,0.96281,2e-05,6.44188]
[1778791993862,47.95,81427.73,0.0,0.96279,2e-05,6.444]
[1778791998897,47.94,81427.69,0.0,0.96279,2e-05,6.44359]
[1778792003934,47.94,81425.76,0.0,0.96276,2e-05,6.44873]
[1778792008967,47.94,81426.31,0.0,0.96277,2e-05,6.44659]
[1778792010982,47.94,81420.53,0.0,0.96265,2e-05,6.46343]
[1778792011990,47.94,81417.05,0.0,0.96259,2e-05,6.47093]
[1778792017026,47.94,81416.87,0.0,0.96259,2e-05,6.47076]
[1778792020047,47.94,81426.1,0.0,0.96279,2e-05,6.44314]
[1778792021052,47.94,81425.93,0.0,0.96279,2e-05,6.44354]
[1778792026088,47.94,81427.16,0.0,0.96282,2e-05,6.43948]
[1778792031123,47.94,81426.4,0.0,0.9628,2e-05,6.44131]
[1778792034144,47.94,81420.38,0.0,0.96268,2e-05,6.45877]
[1778792035151,47.94,81415.06,0.0,0.96256,2e-05,6.47483]
[1778792037167,47.94,81411.78,0.0,0.96249,2e-05,6.48423]
[1778792042204,47.93,81409.13,0.0,0.96244,2e-05,6.4917]
[1778792047236,47.94,81409.58,0.0,0.96244,2e-05,6.49135]
[1778792052270,47.93,81407.16,0.0,0.96239,2e-05,6.49761]
[1778792057658,47.93,81405.45,0.0,0.96236,2e-05,6.50158]
[1778792060326,47.93,81396.93,0.0,0.96218,2e-05,6.52647]
[1778792061333,47.93,81390.91,0.0,0.96206,2e-05,6.54391]
[1778792063347,47.93,81382.47,0.0,0.96188,2e-05,6.56851]
[1778792067729,47.93,81375.25,0.0,0.96172,2e-05,6.58934]
[1778792069391,47.93,81372.05,0.0,0.96165,2e-05,6.59919]
[1778792074425,47.93,81368.42,0.0,0.96158,2e-05,6.60793]
[1778792080467,47.93,81368.53,0.0,0.96158,2e-05,6.60823]
[1778792085502,47.93,81368.0,0.0,0.96157,2e-05,6.61031]
[1778792090539,47.93,81364.3,0.0,0.96148,2e-05,6.62181]
[1778792096580,47.93,81363.35,0.0,0.96146,2e-05,6.62506]
[1778792101614,47.93,81357.54,0.0,0.96133,2e-05,6.64286]
[1778792102621,47.93,81353.33,0.0,0.96123,2e-05,6.65558]
[1778792108009,47.93,81354.04,0.0,0.96125,2e-05,6.65357]
[1778792113698,47.94,81355.28,0.0,0.96127,2e-05,6.65003]
[1778792119741,47.94,81350.77,0.0,0.96117,2e-05,6.66381]
[1778792124777,47.94,81350.26,0.0,0.96116,2e-05,6.6655]
[1778792130819,47.94,81353.19,0.0,0.96122,2e-05,6.65695]
[1778792135853,47.94,81351.31,0.0,0.96119,2e-05,6.66018]
[1778792140888,47.94,81350.97,0.0,0.96119,2e-05,6.66148]
[1778792146931,47.94,81351.92,0.0,0.9612,2e-05,6.65901]
[1778792153978,47.94,81351.9,0.0,0.9612,2e-05,6.65954]
[1778792159014,47.94,81347.94,0.0,0.96111,2e-05,6.67177]
[1778792164049,47.94,81349.6,0.0,0.96114,2e-05,6.66703]
[1778792169088,47.94,81347.83,0.0,0.9611,2e-05,6.67265]
[1778792174119,47.94,81349.71,0.0,0.96114,2e-05,6.66725]
[1778792179155,47.94,81348.18,0.0,0.96111,2e-05,6.67214]
[1778792184191,47.94,81345.36,0.0,0.96104,2e-05,6.68089]
[1778792185197,47.94,81356.34,0.0,0.96129,2e-05,6.64784]
[1778792186204,47.94,81361.29,0.0,0.96139,2e-05,6.63305]
[1778792191239,47.94,81363.92,0.0,0.96147,2e-05,6.62161]
[1778792196274,47.94,81366.15,0.0,0.96152,2e-05,6.61562]
[1778792201310,47.95,81366.87,0.0,0.96153,2e-05,6.61421]
[1778792203323,47.95,81356.69,0.0,0.9613,2e-05,6.64509]
[1778792204330,47.95,81351.1,0.0,0.96118,2e-05,6.66202]
[1778792206345,47.95,81349.34,0.0,0.96114,2e-05,6.66747]
[1778792211379,47.95,81352.38,0.0,0.9612,2e-05,6.65866]
[1778792217421,47.95,81353.85,0.0,0.96123,2e-05,6.65468]
[1778792222459,47.95,81355.26,0.0,0.96126,2e-05,6.65083]
[1778792227501,47.95,81348.55,0.0,0.96111,2e-05,6.67122]
[1778792233540,47.95,81351.1,0.0,0.96116,2e-05,6.66369]
[1778792238934,47.95,81352.35,0.0,0.96119,2e-05,6.66008]
[1778792244614,47.95,81353.17,0.0,0.96121,2e-05,6.6578]
[1778792249649,47.95,81354.59,0.0,0.96124,2e-05,6.6537]
[1778792255691,47.95,81351.61,0.0,0.96119,2e-05,6.6601]
[1778792260726,47.95,81348.53,0.0,0.96112,2e-05,6.66945]
[1778792265762,47.95,81345.59,0.0,0.96105,2e-05,6.67837]
[1778792273817,47.95,81344.38,0.0,0.96102,2e-05,6.68208]
[1778792279213,47.95,81344.93,0.0,0.96104,2e-05,6.68045]
[1778792284894,47.95,81345.72,0.0,0.96105,2e-05,6.67806]
[1778792289930,47.95,81348.5,0.0,0.96111,2e-05,6.66977]
[1778792294965,47.95,81346.54,0.0,0.96107,2e-05,6.67584]
[1778792301006,47.95,81344.21,0.0,0.96102,2e-05,6.68301]
[1778792307050,47.95,81344.19,0.0,0.96102,2e-05,6.68321]
[1778792316114,47.95,81343.99,0.0,0.96103,2e-05,6.68128]
[1778792321149,47.95,81346.97,0.0,0.96109,2e-05,6.67244]
[1778792326183,47.96,81346.24,0.0,0.96107,2e-05,6.67483]
[1778792331218,47.96,81348.1,0.0,0.96111,2e-05,6.66942]
[1778792333232,47.96,81355.2,0.0,0.96127,2e-05,6.64816]
[1778792338267,47.96,81357.7,0.0,0.96132,2e-05,6.64104]
[1778792343302,47.96,81360.34,0.0,0.96138,2e-05,6.6335]
[1778792348337,47.96,81360.95,0.0,0.96139,2e-05,6.63206]
[1778792357402,47.96,81359.47,0.0,0.96135,2e-05,6.63724]
[1778792362436,47.96,81356.68,0.0,0.96128,2e-05,6.64602]
[1778792367472,47.96,81355.93,0.0,0.96127,2e-05,6.64863]
[1778792372511,47.96,81350.03,0.0,0.96115,2e-05,6.66399]
[1778792377545,47.96,81354.77,0.0,0.96125,2e-05,6.64986]
[1778792382579,47.96,81358.75,0.0,0.96134,2e-05,6.6382]
[1778792387614,47.96,81355.03,0.0,0.96125,2e-05,6.64973]
[1778792392654,47.97,81355.01,0.0,0.96125,2e-05,6.65017]
[1778792397686,47.97,81368.31,0.0,0.96154,2e-05,6.61063]
[1778792400072,47.97,81380.07,0.0,0.9618,2e-05,6.57576]
[1778792402757,47.97,81417.44,0.0,0.9626,2e-05,6.46502]
[1778792403747,47.97,81425.0,0.0,0.96276,2e-05,6.4437]
[1778792405761,47.97,81436.96,0.0,0.96301,2e-05,6.40897]
[1778792406771,47.97,81441.68,0.0,0.9631,2e-05,6.39609]
[1778792411804,47.98,81438.64,0.0,0.96303,2e-05,6.40693]
[1778792416839,47.98,81433.43,0.0,0.9629,2e-05,6.42456]
[1778792420235,47.99,81424.49,0.0,0.9627,2e-05,6.45221]
[1778792421874,47.99,81421.79,0.0,0.96263,2e-05,6.46098]
[1778792427916,47.99,81422.64,0.0,0.96264,2e-05,6.46086]
[1778792434965,48.0,81427.93,0.0,0.96274,2e-05,6.44536]
[1778792435972,48.0,81417.94,0.0,0.96253,2e-05,6.4752]
[1778792437986,48.0,81418.16,0.0,0.96253,2e-05,6.47523]
[1778792444029,48.01,81421.76,0.0,0.96259,2e-05,6.46666]
[1778792449065,48.01,81419.85,0.0,0.96254,2e-05,6.47395]
[1778792454099,48.02,81409.72,0.0,0.96231,2e-05,6.50546]
[1778792455105,48.02,81409.46,0.0,0.9623,2e-05,6.5065]
[1778792460517,48.02,81410.47,0.0,0.96231,2e-05,6.50478]
[1778792466185,48.02,81412.26,0.0,0.96234,2e-05,6.50098]
[1778792469204,48.03,81420.35,0.0,0.96251,2e-05,6.47784]
[1778792470589,48.03,81422.37,0.0,0.96255,2e-05,6.47216]
[1778792477259,48.03,81422.2,0.0,0.96253,2e-05,6.47468]
[1778792480659,48.03,81411.36,0.0,0.96229,2e-05,6.50755]
[1778792482295,48.03,81407.24,0.0,0.9622,2e-05,6.52025]
[1778792484308,48.04,81399.48,0.0,0.96203,2e-05,6.54369]
[1778792485315,48.04,81397.1,0.0,0.96198,2e-05,6.55093]
[1778792488336,48.04,81391.95,0.0,0.96186,2e-05,6.56675]
[1778792491357,48.04,81387.93,0.0,0.96179,2e-05,6.57646]
[1778792494378,48.04,81381.99,0.0,0.96165,2e-05,6.59455]
[1778792500802,48.04,81378.92,0.0,0.96158,2e-05,6.60443]
[1778792508479,48.04,81374.95,0.0,0.96149,2e-05,6.61696]
[1778792514518,48.04,81372.18,0.0,0.96142,2e-05,6.62574]
[1778792517540,48.04,81365.92,0.0,0.96129,2e-05,6.64473]
[1778792520943,48.04,81361.92,0.0,0.9612,2e-05,6.65691]
[1778792526602,48.04,81363.13,0.0,0.96122,2e-05,6.65342]
[1778792529624,48.04,81352.5,0.0,0.96099,2e-05,6.68552]
[1778792530631,48.04,81349.72,0.0,0.96092,2e-05,6.69389]
[1778792533653,48.04,81347.12,0.0,0.96087,2e-05,6.70162]
[1778792538693,48.04,81347.62,0.0,0.96088,2e-05,6.69989]
[1778792543736,48.04,81343.97,0.0,0.9608,2e-05,6.71066]
[1778792548767,48.04,81338.74,0.0,0.96069,2e-05,6.72611]
[1778792553802,48.04,81336.14,0.0,0.96065,2e-05,6.73078]
[1778792559848,48.04,81335.98,0.0,0.96065,2e-05,6.73063]
[1778792561233,48.04,81343.26,0.0,0.96081,2e-05,6.70854]
[1778792562865,48.04,81352.27,0.0,0.96101,2e-05,6.68128]
[1778792567900,48.04,81354.36,0.0,0.96106,2e-05,6.67501]
[1778792581373,48.04,81358.03,0.0,0.96114,2e-05,6.66415]
[1778792591443,48.04,81359.51,0.0,0.96117,2e-05,6.65985]
[1778792597105,48.04,81353.98,0.0,0.96105,2e-05,6.67657]
[1778792598112,48.04,81360.4,0.0,0.96119,2e-05,6.65726]
[1778792599119,48.04,81371.27,0.0,0.96143,2e-05,6.6242]
[1778792600126,48.04,81373.78,0.0,0.96148,2e-05,6.61678]
[1778792605162,48.04,81371.61,0.0,0.96143,2e-05,6.62382]
[1778792610196,48.04,81364.86,0.0,0.96128,2e-05,6.64456]
[1778792612210,48.04,81360.86,0.0,0.96121,2e-05,6.654]
[1778792617245,48.04,81360.95,0.0,0.96121,2e-05,6.65393]
[1778792622280,48.04,81357.85,0.0,0.96114,2e-05,6.66342]
[1778792627316,48.04,81356.6,0.0,0.96111,2e-05,6.66733]
[1778792632350,48.04,81355.39,0.0,0.96108,2e-05,6.67111]
[1778792637385,48.04,81353.73,0.0,0.96105,2e-05,6.67576]
[1778792644434,48.04,81352.27,0.0,0.96103,2e-05,6.67796]
[1778792651863,48.04,81351.57,0.0,0.96101,2e-05,6.68025]
[1778792657526,48.04,81349.38,0.0,0.96096,2e-05,6.687]
[1778792665582,48.04,81349.26,0.0,0.96096,2e-05,6.68753]
[1778792672006,48.04,81349.3,0.0,0.96097,2e-05,6.68485]
[1778792677663,48.04,81349.3,0.0,0.96097,2e-05,6.68494]
[1778792680688,48.04,81354.5,0.0,0.96109,2e-05,6.66934]
[1778792681695,48.04,81342.18,0.0,0.96081,2e-05,6.70653]
[1778792682076,48.04,81333.24,0.0,0.96061,2e-05,6.73355]
[1778792684715,48.04,81333.24,0.0,0.96062,2e-05,6.73338]
[1778792689751,48.04,81334.94,0.0,0.96066,2e-05,6.72783]
[1778792698813,48.04,81336.14,0.0,0.96069,2e-05,6.7235]
[1778792700827,48.04,81352.07,0.0,0.96104,2e-05,6.67523]
[1778792701835,48.04,81354.02,0.0,0.96109,2e-05,6.66935]
[1778792702841,48.04,81411.07,0.0,0.96233,2e-05,6.49908]
[1778792704862,48.05,81408.88,0.0,0.96225,2e-05,6.51115]
[1778792707879,48.05,81401.36,0.0,0.96208,2e-05,6.53421]
[1778792712913,48.05,81394.42,0.0,0.96192,2e-05,6.55594]
[1778792715935,48.06,81383.27,0.0,0.96167,2e-05,6.58976]
[1778792716942,48.06,81382.15,0.0,0.96165,2e-05,6.59325]
[1778792721350,48.06,81321.6,0.0,0.9603,2e-05,6.77643]
[1778792723992,48.05,81319.75,0.0,0.96028,2e-05,6.77876]
[1778792727013,48.05,81328.3,0.0,0.96049,2e-05,6.75082]
[1778792729031,48.04,81332.89,0.0,0.96059,2e-05,6.73668]
[1778792739101,48.04,81333.29,0.0,0.96062,2e-05,6.7318]
[1778792745143,48.04,81336.94,0.0,0.96071,2e-05,6.7204]
[1778792750178,48.04,81338.39,0.0,0.96074,2e-05,6.71581]
[1778792756231,48.04,81339.53,0.0,0.96077,2e-05,6.71215]
[1778792757233,48.04,81345.87,0.0,0.96091,2e-05,6.69344]
[1778792758236,48.04,81359.67,0.0,0.96121,2e-05,6.65239]
[1778792759242,48.04,81369.66,0.0,0.96142,2e-05,6.62297]
[1778792764277,48.05,81373.72,0.0,0.9615,2e-05,6.61232]
[1778792769313,48.05,81374.82,0.0,0.96152,2e-05,6.60965]
[1778792775356,48.05,81375.58,0.0,0.96153,2e-05,6.60817]
[1778792781780,48.05,81379.43,0.0,0.96161,2e-05,6.59746]
[1778792787439,48.06,81387.19,0.0,0.96178,2e-05,6.57513]
[1778792788446,48.06,81388.4,0.0,0.9618,2e-05,6.57208]
[1778792793481,48.06,81391.65,0.0,0.96187,2e-05,6.56141]
[1778792798516,48.06,81393.36,0.0,0.9619,2e-05,6.55725]
[1778792803554,48.06,81395.33,0.0,0.96194,2e-05,6.5523]
[1778792808589,48.07,81396.63,0.0,0.96196,2e-05,6.54937]
[1778792813624,48.07,81398.05,0.0,0.96198,2e-05,6.54607]
[1778792818662,48.07,81398.61,0.0,0.96199,2e-05,6.54528]
[1778792824700,48.07,81401.0,0.0,0.96203,2e-05,6.53919]
[1778792828729,48.07,81394.06,0.0,0.96188,2e-05,6.55996]
[1778792833762,48.08,81391.88,0.0,0.96183,2e-05,6.56703]
[1778792842207,48.07,81390.32,0.0,0.9618,2e-05,6.57114]
[1778792847863,48.07,81385.17,0.0,0.9617,2e-05,6.5846]
[1778792849879,48.07,81380.1,0.0,0.9616,2e-05,6.59891]
[1778792854913,48.06,81379.82,0.0,0.96162,2e-05,6.59498]
[1778792859948,48.06,81377.37,0.0,0.96158,2e-05,6.60032]
[1778792862347,48.06,81370.94,0.0,0.96145,2e-05,6.61839]
[1778792866996,48.05,81362.14,0.0,0.96126,2e-05,6.6436]
[1778792869011,48.05,81359.26,0.0,0.9612,2e-05,6.6523]
[1778792871024,48.05,81350.14,0.0,0.961,2e-05,6.67978]
[1778792872031,48.05,81348.14,0.0,0.96095,2e-05,6.68579]
[1778792877067,48.05,81346.64,0.0,0.96092,2e-05,6.69011]
[1778792882103,48.05,81347.75,0.0,0.96095,2e-05,6.68663]
[1778792883110,48.05,81354.93,0.0,0.96111,2e-05,6.66498]
[1778792884117,48.05,81357.47,0.0,0.96116,2e-05,6.65735]
[1778792889153,48.05,81363.13,0.0,0.96129,2e-05,6.6405]
[1778792894187,48.05,81364.89,0.0,0.96132,2e-05,6.63539]
[1778792899222,48.05,81361.11,0.0,0.96125,2e-05,6.64492]
[1778792907279,48.05,81358.6,0.0,0.9612,2e-05,6.65159]
[1778792912699,48.04,81355.42,0.0,0.96116,2e-05,6.65616]
[1778792918356,48.03,81357.01,0.0,0.96122,2e-05,6.6487]
[1778792921379,48.03,81362.71,0.0,0.96135,2e-05,6.63032]
[1778792926413,48.03,81367.46,0.0,0.96147,2e-05,6.61416]
[1778792931448,48.02,81367.38,0.0,0.96148,2e-05,6.61251]
[1778792936484,48.02,81366.17,0.0,0.96147,2e-05,6.61424]
[1778792942910,48.01,81366.02,0.0,0.96148,2e-05,6.61238]
[1778792948567,48.01,81366.13,0.0,0.9615,2e-05,6.60975]
[1778792954609,48.0,81366.06,0.0,0.96152,2e-05,6.60767]
[1778792959644,48.0,81366.57,0.0,0.96154,2e-05,6.60424]
[1778792965686,47.99,81366.75,0.0,0.96156,2e-05,6.60146]
[1778792970724,47.99,81366.69,0.0,0.96157,2e-05,6.59978]
[1778792975758,47.98,81373.0,0.0,0.96174,2e-05,6.57637]
[1778792976765,47.98,81372.98,0.0,0.96174,2e-05,6.5761]
[1778792981800,47.98,81372.2,0.0,0.96174,2e-05,6.57675]
[1778792986835,47.97,81371.73,0.0,0.96174,2e-05,6.5764]
[1778792991874,47.97,81375.15,0.0,0.96183,2e-05,6.56445]
[1778792998921,47.95,81374.56,0.0,0.96187,2e-05,6.55784]
[1778793006977,47.94,81374.3,0.0,0.96189,2e-05,6.55602]
[1778793012017,47.94,81373.4,0.0,0.96188,2e-05,6.55709]
[1778793023089,47.93,81372.11,0.0,0.96187,2e-05,6.5579]
[1778793028124,47.93,81373.75,0.0,0.9619,2e-05,6.55377]
[1778793033159,47.93,81373.31,0.0,0.96191,2e-05,6.55173]
[1778793041215,47.93,81373.17,0.0,0.96193,2e-05,6.54963]
[1778793048267,47.92,81371.86,0.0,0.96191,2e-05,6.55136]
[1778793053302,47.92,81371.39,0.0,0.96191,2e-05,6.55122]
[1778793060353,47.91,81371.4,0.0,0.96193,2e-05,6.54907]
[1778793065389,47.91,81372.71,0.0,0.96197,2e-05,6.54372]
[1778793070426,47.9,81372.38,0.0,0.96197,2e-05,6.54303]
[1778793077473,47.9,81375.09,0.0,0.96204,2e-05,6.53307]
[1778793083890,47.9,81375.07,0.0,0.96206,2e-05,6.53159]
[1778793090564,47.89,81377.41,0.0,0.96212,2e-05,6.52288]
[1778793092578,47.89,81371.59,0.0,0.96201,2e-05,6.53706]
[1778793093963,47.89,81362.12,0.0,0.9618,2e-05,6.56505]
[1778793099648,47.89,81358.43,0.0,0.96173,2e-05,6.57461]
[1778793100681,47.89,81350.07,0.0,0.96155,2e-05,6.59937]
[1778793101665,47.89,81349.29,0.0,0.96153,2e-05,6.60201]
[1778793107706,47.88,81351.77,0.0,0.9616,2e-05,6.59286]
[1778793112744,47.88,81351.48,0.0,0.96161,2e-05,6.59201]
[1778793120800,47.87,81351.8,0.0,0.96164,2e-05,6.58793]
[1778793125835,47.87,81353.23,0.0,0.96168,2e-05,6.58193]
[1778793130870,47.87,81351.8,0.0,0.96165,2e-05,6.58641]
[1778793136912,47.87,81349.31,0.0,0.96159,2e-05,6.59467]
[1778793142963,47.87,81348.07,0.0,0.96155,2e-05,6.59916]
[1778793147999,47.87,81348.33,0.0,0.96155,2e-05,6.59902]
[1778793153034,47.87,81343.48,0.0,0.96146,2e-05,6.61164]
[1778793154389,47.88,81335.2,0.0,0.96127,2e-05,6.63669]
[1778793155051,47.88,81335.2,0.0,0.96127,2e-05,6.63678]
[1778793160125,47.88,81336.96,0.0,0.96131,2e-05,6.63191]
[1778793161094,47.88,81330.13,0.0,0.96116,2e-05,6.65259]
[1778793162099,47.88,81331.36,0.0,0.96118,2e-05,6.64893]
[1778793167134,47.88,81331.03,0.0,0.96118,2e-05,6.64976]
[1778793172170,47.87,81334.35,0.0,0.96125,2e-05,6.63913]
[1778793177205,47.87,81335.26,0.0,0.96129,2e-05,6.63445]
[1778793182238,47.87,81335.48,0.0,0.96131,2e-05,6.63188]
[1778793187274,47.86,81335.31,0.0,0.96132,2e-05,6.63051]
[1778793191301,47.86,81341.94,0.0,0.96147,2e-05,6.60908]
[1778793192310,47.86,81344.3,0.0,0.96152,2e-05,6.60212]
[1778793197345,47.85,81349.66,0.0,0.96165,2e-05,6.58442]
[1778793198353,47.85,81350.99,0.0,0.96169,2e-05,6.58014]
[1778793203388,47.85,81351.93,0.0,0.96172,2e-05,6.5759]
[1778793206408,47.85,81347.4,0.0,0.96162,2e-05,6.58861]
[1778793211446,47.85,81349.21,0.0,0.96167,2e-05,6.58133]
[1778793216479,47.85,81350.95,0.0,0.96171,2e-05,6.57554]
[1778793221513,47.85,81352.09,0.0,0.96175,2e-05,6.57108]
[1778793226549,47.85,81351.17,0.0,0.96172,2e-05,6.57421]
[1778793228564,47.85,81345.2,0.0,0.96159,2e-05,6.59244]
[1778793229571,47.85,81343.63,0.0,0.96155,2e-05,6.59728]
[1778793232594,47.85,81331.62,0.0,0.96129,2e-05,6.63378]
[1778793233601,47.85,81331.55,0.0,0.96128,2e-05,6.63406]
[1778793239643,47.85,81328.24,0.0,0.96121,2e-05,6.64449]
[1778793242664,47.85,81320.28,0.0,0.96103,2e-05,6.66879]
[1778793250720,47.85,81318.2,0.0,0.96098,2e-05,6.6755]
[1778793255097,47.85,81310.84,0.0,0.96081,2e-05,6.69801]
[1778793260790,47.85,81311.41,0.0,0.96083,2e-05,6.69639]
[1778793265827,47.85,81307.86,0.0,0.96074,2e-05,6.70731]
[1778793268847,47.85,81304.54,0.0,0.96067,2e-05,6.71739]
[1778793273883,47.85,81302.93,0.0,0.96065,2e-05,6.71951]
[1778793278920,47.85,81300.5,0.0,0.9606,2e-05,6.72679]
[1778793283953,47.85,81293.96,0.0,0.96045,2e-05,6.74655]
[1778793288992,47.85,81294.59,0.0,0.96047,2e-05,6.74428]
[1778793294027,47.85,81298.97,0.0,0.96057,2e-05,6.7306]
[1778793296041,47.85,81303.73,0.0,0.96067,2e-05,6.71603]
[1778793301077,47.85,81299.38,0.0,0.96058,2e-05,6.72911]
[1778793306112,47.85,81296.69,0.0,0.96052,2e-05,6.73703]
[1778793311148,47.85,81295.51,0.0,0.96049,2e-05,6.74032]
[1778793316181,47.85,81294.74,0.0,0.96048,2e-05,6.74232]
[1778793320209,47.85,81301.33,0.0,0.96063,2e-05,6.72197]
[1778793325598,47.85,81299.6,0.0,0.96059,2e-05,6.72708]
[1778793331287,47.85,81297.43,0.0,0.96056,2e-05,6.73079]
[1778793336321,47.85,81293.73,0.0,0.96048,2e-05,6.74191]
[1778793341356,47.85,81294.21,0.0,0.96049,2e-05,6.74022]
[1778793345384,47.85,81302.16,0.0,0.96067,2e-05,6.7159]
[1778793347398,47.85,81304.35,0.0,0.96072,2e-05,6.70928]
[1778793352434,47.85,81308.45,0.0,0.96081,2e-05,6.69699]
[1778793355455,47.85,81309.83,0.0,0.96084,2e-05,6.69299]
[1778793360490,47.85,81315.62,0.0,0.96097,2e-05,6.67581]
[1778793365524,47.85,81317.38,0.0,0.961,2e-05,6.67085]
[1778793371566,47.85,81319.88,0.0,0.96106,2e-05,6.66367]
[1778793376602,47.85,81324.46,0.0,0.96115,2e-05,6.65017]
[1778793381636,47.85,81329.36,0.0,0.96126,2e-05,6.63575]
[1778793386673,47.85,81332.64,0.0,0.96133,2e-05,6.62631]
[1778793391707,47.85,81333.44,0.0,0.96136,2e-05,6.62156]
[1778793392713,47.85,81327.98,0.0,0.96124,2e-05,6.63807]
[1778793393720,47.85,81322.89,0.0,0.96113,2e-05,6.65347]
[1778793396091,47.85,81317.03,0.0,0.96099,2e-05,6.67119]
[1778793400769,47.85,81306.85,0.0,0.96077,2e-05,6.70199]
[1778793401776,47.85,81306.77,0.0,0.96077,2e-05,6.70218]
[1778793406811,47.85,81303.79,0.0,0.9607,2e-05,6.71095]
[1778793410840,47.85,81298.12,0.0,0.96058,2e-05,6.72792]
[1778793416231,47.85,81291.15,0.0,0.96042,2e-05,6.74858]
[1778793421916,47.85,81291.0,0.0,0.96042,2e-05,6.74846]
[1778793426952,47.85,81289.41,0.0,0.96039,2e-05,6.75277]
[1778793431987,47.85,81286.98,0.0,0.96034,2e-05,6.75957]
[1778793437021,47.84,81287.88,0.0,0.96037,2e-05,6.7562]
[1778793442057,47.84,81287.44,0.0,0.96036,2e-05,6.75694]
[1778793447092,47.84,81286.17,0.0,0.96034,2e-05,6.76007]
[1778793451120,47.84,81277.7,0.0,0.96016,2e-05,6.78273]
[1778793452126,47.84,81276.67,0.0,0.96014,2e-05,6.78572]
[1778793457160,47.84,81280.14,0.0,0.96023,2e-05,6.77428]
[1778793462196,47.84,81271.23,0.0,0.96003,2e-05,6.80076]
[1778793464210,47.83,81269.52,0.0,0.95999,2e-05,6.80561]
[1778793466582,47.83,81261.43,0.0,0.95981,2e-05,6.83006]
[1778793468238,47.83,81262.08,0.0,0.95983,2e-05,6.82757]
[1778793473275,47.83,81256.89,0.0,0.95972,2e-05,6.84225]
[1778793478308,47.83,81261.87,0.0,0.95984,2e-05,6.82548]
[1778793479315,47.83,81262.05,0.0,0.95985,2e-05,6.82467]
[1778793484350,47.82,81262.85,0.0,0.95988,2e-05,6.82088]
[1778793490393,47.82,81260.52,0.0,0.95984,2e-05,6.82639]
[1778793496435,47.81,81263.04,0.0,0.95991,2e-05,6.81686]
[1778793501469,47.81,81252.5,0.0,0.95968,2e-05,6.8478]
[1778793502476,47.81,81250.09,0.0,0.95962,2e-05,6.85488]
[1778793507511,47.81,81247.93,0.0,0.95959,2e-05,6.8597]
[1778793512546,47.8,81250.09,0.0,0.95967,2e-05,6.84848]
[1778793517581,47.8,81251.77,0.0,0.95972,2e-05,6.84154]
[1778793522617,47.79,81256.79,0.0,0.95984,2e-05,6.82437]
[1778793526646,47.79,81261.83,0.0,0.95997,2e-05,6.80761]
[1778793531682,47.79,81262.41,0.0,0.95999,2e-05,6.80435]
[1778793536717,47.78,81262.74,0.0,0.96001,2e-05,6.80191]
[1778793541751,47.78,81262.51,0.0,0.96002,2e-05,6.80122]
[1778793547148,47.78,81262.63,0.0,0.96003,2e-05,6.79946]
[1778793553836,47.77,81263.05,0.0,0.96005,2e-05,6.79624]
[1778793558870,47.77,81260.22,0.0,0.96,2e-05,6.80355]
[1778793561891,47.77,81275.62,0.0,0.96035,2e-05,6.75548]
[1778793562898,47.77,81276.65,0.0,0.96038,2e-05,6.75212]
[1778793567933,47.76,81276.18,0.0,0.96037,2e-05,6.75261]
[1778793572968,47.76,81276.15,0.0,0.9604,2e-05,6.74908]
[1778793578004,47.76,81276.17,0.0,0.9604,2e-05,6.74819]
[1778793583040,47.76,81278.69,0.0,0.96046,2e-05,6.73974]
[1778793588074,47.76,81279.03,0.0,0.96048,2e-05,6.73801]
[1778793593109,47.76,81276.52,0.0,0.96041,2e-05,6.74671]
[1778793598143,47.76,81272.58,0.0,0.96031,2e-05,6.7609]
[1778793605195,47.77,81269.4,0.0,0.96021,2e-05,6.77358]
[1778793611235,47.78,81267.8,0.0,0.96016,2e-05,6.78097]
[1778793615272,47.78,81260.47,0.0,0.95998,2e-05,6.80514]
[1778793617641,47.78,81258.67,0.0,0.95993,2e-05,6.81183]
[1778793622321,47.78,81252.58,0.0,0.95979,2e-05,6.83065]
[1778793627711,47.78,81251.83,0.0,0.95978,2e-05,6.83179]
[1778793633397,47.78,81247.87,0.0,0.95972,2e-05,6.83988]
[1778793638432,47.77,81246.6,0.0,0.9597,2e-05,6.84271]
[1778793639439,47.77,81253.04,0.0,0.95984,2e-05,6.82265]
[1778793640446,47.77,81258.47,0.0,0.95997,2e-05,6.80575]
[1778793642461,47.77,81259.02,0.0,0.95998,2e-05,6.80377]
[1778793647852,47.77,81262.02,0.0,0.96006,2e-05,6.7938]
[1778793651524,47.77,81264.9,0.0,0.96013,2e-05,6.78444]
[1778793656562,47.77,81268.14,0.0,0.96021,2e-05,6.77393]
[1778793660601,47.77,81276.82,0.0,0.96041,2e-05,6.74706]
[1778793661594,47.77,81277.43,0.0,0.96042,2e-05,6.7455]
[1778793666629,47.77,81277.37,0.0,0.9604,2e-05,6.74767]
[1778793671665,47.78,81275.78,0.0,0.96035,2e-05,6.75448]
[1778793676701,47.78,81274.94,0.0,0.96032,2e-05,6.75894]
[1778793681737,47.79,81277.51,0.0,0.96036,2e-05,6.75291]
[1778793686772,47.79,81280.28,0.0,0.96041,2e-05,6.74625]
[1778793691807,47.8,81294.76,0.0,0.96074,2e-05,6.70115]
[1778793692814,47.8,81301.64,0.0,0.96089,2e-05,6.68066]
[1778793694827,47.8,81301.49,0.0,0.96088,2e-05,6.68201]
[1778793700870,47.8,81300.57,0.0,0.96084,2e-05,6.6875]
[1778793705904,47.81,81299.84,0.0,0.96081,2e-05,6.69196]
[1778793707918,47.81,81306.98,0.0,0.96097,2e-05,6.67073]
[1778793708925,47.81,81310.84,0.0,0.96105,2e-05,6.65907]
[1778793711947,47.81,81311.0,0.0,0.96106,2e-05,6.65876]
[1778793716981,47.81,81309.87,0.0,0.96103,2e-05,6.66251]
[1778793722016,47.81,81309.0,0.0,0.96101,2e-05,6.66553]
[1778793728418,47.81,81308.54,0.0,0.96099,2e-05,6.66754]
[1778793734100,47.82,81308.36,0.0,0.96098,2e-05,6.66856]
[1778793743164,47.82,81308.29,0.0,0.96098,2e-05,6.66969]
[1778793748563,47.82,81310.76,0.0,0.96103,2e-05,6.66289]
[1778793754240,47.82,81311.96,0.0,0.96106,2e-05,6.65721]
[1778793758632,47.82,81321.98,0.0,0.96128,2e-05,6.62774]
[1778793761289,47.82,81324.32,0.0,0.96133,2e-05,6.62109]
[1778793766325,47.83,81325.01,0.0,0.96134,2e-05,6.62004]
[1778793771360,47.83,81324.92,0.0,0.96133,2e-05,6.62132]
[1778793777406,47.83,81325.18,0.0,0.96132,2e-05,6.62185]
[1778793782437,47.83,81325.62,0.0,0.96133,2e-05,6.62123]
[1778793785459,47.84,81306.32,0.0,0.9609,2e-05,6.68009]
[1778793786474,47.84,81302.78,0.0,0.96081,2e-05,6.69105]
[1778793791500,47.84,81303.38,0.0,0.96083,2e-05,6.68947]
[1778793796538,47.84,81304.03,0.0,0.96084,2e-05,6.68771]
[1778793802578,47.84,81305.03,0.0,0.96086,2e-05,6.68489]
[1778793806605,47.84,81305.33,0.0,0.96087,2e-05,6.6841]
[1778793811640,47.84,81306.06,0.0,0.9609,2e-05,6.67932]
[1778793816675,47.84,81306.12,0.0,0.9609,2e-05,6.67929]
[1778793821710,47.84,81305.32,0.0,0.96088,2e-05,6.68183]
[1778793826745,47.84,81304.44,0.0,0.96086,2e-05,6.6846]
[1778793831780,47.84,81303.79,0.0,0.96084,2e-05,6.68669]
[1778793836815,47.84,81303.32,0.0,0.96083,2e-05,6.68823]
[1778793843870,47.84,81303.4,0.0,0.96083,2e-05,6.68818]
[1778793848902,47.84,81302.12,0.0,0.9608,2e-05,6.6922]
[1778793853934,47.84,81301.48,0.0,0.96079,2e-05,6.6943]
[1778793858970,47.84,81302.34,0.0,0.9608,2e-05,6.69184]
[1778793865014,47.84,81302.44,0.0,0.96081,2e-05,6.69169]
[1778793870049,47.84,81308.15,0.0,0.96093,2e-05,6.67448]
[1778793875085,47.84,81309.41,0.0,0.96097,2e-05,6.66821]
[1778793880125,47.84,81311.6,0.0,0.96102,2e-05,6.66188]
[1778793883141,47.84,81302.75,0.0,0.96082,2e-05,6.68885]
[1778793889182,47.84,81301.75,0.0,0.9608,2e-05,6.69209]
[1778793894218,47.84,81302.57,0.0,0.96081,2e-05,6.68982]
[1778793899252,47.84,81303.23,0.0,0.96083,2e-05,6.68809]
[1778793904661,47.85,81311.54,0.0,0.96101,2e-05,6.66333]
[1778793911336,47.85,81309.66,0.0,0.96096,2e-05,6.66965]
[1778793916371,47.85,81306.58,0.0,0.96089,2e-05,6.67942]
[1778793921406,47.85,81311.5,0.0,0.961,2e-05,6.66444]
[1778793923420,47.85,81314.61,0.0,0.96107,2e-05,6.65524]
[1778793927451,47.85,81306.8,0.0,0.96089,2e-05,6.67937]
[1778793928455,47.85,81304.32,0.0,0.96084,2e-05,6.68699]
[1778793933491,47.85,81304.01,0.0,0.96084,2e-05,6.68564]
[1778793938527,47.85,81304.45,0.0,0.96085,2e-05,6.68476]
[1778793943561,47.85,81305.17,0.0,0.96086,2e-05,6.68308]
[1778793948597,47.85,81301.28,0.0,0.96077,2e-05,6.69543]
[1778793953638,47.86,81299.3,0.0,0.96072,2e-05,6.70203]
[1778793955651,47.86,81295.04,0.0,0.96062,2e-05,6.71514]
[1778793960682,47.86,81294.11,0.0,0.9606,2e-05,6.71825]
[1778793965085,47.86,81299.57,0.0,0.96072,2e-05,6.70191]
[1778793970751,47.86,81300.64,0.0,0.96074,2e-05,6.69917]
[1778793976793,47.86,81301.53,0.0,0.96076,2e-05,6.697]
[1778793981829,47.86,81302.84,0.0,0.96078,2e-05,6.69349]
[1778793986864,47.86,81303.59,0.0,0.9608,2e-05,6.69169]
[1778793991900,47.86,81304.49,0.0,0.96083,2e-05,6.68675]
[1778793996935,47.86,81307.73,0.0,0.9609,2e-05,6.67748]
[1778794001970,47.87,81307.43,0.0,0.96088,2e-05,6.67899]
[1778794008013,47.87,81307.35,0.0,0.96088,2e-05,6.67996]
[1778794009021,47.87,81313.84,0.0,0.96102,2e-05,6.66042]
[1778794010028,47.87,81320.25,0.0,0.96117,2e-05,6.64073]
[1778794011034,47.87,81319.85,0.0,0.96116,2e-05,6.64164]
[1778794016069,47.86,81319.23,0.0,0.96116,2e-05,6.6421]
[1778794021104,47.86,81316.28,0.0,0.9611,2e-05,6.64959]
[1778794026140,47.86,81313.15,0.0,0.96103,2e-05,6.65903]
[1778794031176,47.86,81311.71,0.0,0.96099,2e-05,6.6643]
[1778794036210,47.86,81310.02,0.0,0.96095,2e-05,6.6703]
[1778794041246,47.87,81308.82,0.0,0.96092,2e-05,6.67476]
[1778794046281,47.87,81307.44,0.0,0.96088,2e-05,6.67977]
[1778794050311,47.87,81312.98,0.0,0.96101,2e-05,6.66269]
[1778794056352,47.87,81313.42,0.0,0.96102,2e-05,6.65965]
[1778794057358,47.87,81326.77,0.0,0.96132,2e-05,6.61951]
[1778794058364,47.87,81333.65,0.0,0.96147,2e-05,6.59902]
[1778794059372,47.87,81334.38,0.0,0.96148,2e-05,6.59708]
[1778794064406,47.87,81334.87,0.0,0.9615,2e-05,6.59541]
[1778794069441,47.87,81338.79,0.0,0.96159,2e-05,6.58242]
[1778794073470,47.87,81344.31,0.0,0.96172,2e-05,6.56491]
[1778794078504,47.86,81346.74,0.0,0.96178,2e-05,6.55647]
[1778794083540,47.86,81348.33,0.0,0.96182,2e-05,6.55054]
[1778794088574,47.86,81351.85,0.0,0.96191,2e-05,6.53887]
[1778794094616,47.86,81352.45,0.0,0.96191,2e-05,6.53854]
[1778794099651,47.86,81356.3,0.0,0.96199,2e-05,6.52829]
[1778794104686,47.87,81356.4,0.0,0.96198,2e-05,6.52927]
[1778794109727,47.87,81357.75,0.0,0.962,2e-05,6.52655]
[1778794110736,47.87,81367.77,0.0,0.96222,2e-05,6.49697]
[1778794111741,47.87,81369.12,0.0,0.96226,2e-05,6.4906]
[1778794118790,47.88,81369.71,0.0,0.96225,2e-05,6.49135]
[1778794123825,47.88,81373.22,0.0,0.96233,2e-05,6.48111]
[1778794128861,47.88,81376.42,0.0,0.9624,2e-05,6.47095]
[1778794132888,47.88,81383.36,0.0,0.96256,2e-05,6.44996]
[1778794134902,47.87,81386.77,0.0,0.96263,2e-05,6.43974]
[1778794139937,47.87,81386.77,0.0,0.96263,2e-05,6.43943]
[1778794144984,47.87,81418.73,0.0,0.96332,2e-05,6.34522]
[1778794146352,47.88,81422.04,0.0,0.96338,2e-05,6.33657]
[1778794152036,47.89,81420.2,0.0,0.9633,2e-05,6.34836]
[1778794157067,47.89,81424.02,0.0,0.96337,2e-05,6.33856]
[1778794162102,47.9,81427.65,0.0,0.96344,2e-05,6.32844]
[1778794167140,47.9,81430.75,0.0,0.9635,2e-05,6.31988]
[1778794172172,47.9,81424.36,0.0,0.96338,2e-05,6.33635]
[1778794173180,47.9,81419.53,0.0,0.96328,2e-05,6.35052]
[1778794175194,47.9,81411.48,0.0,0.9631,2e-05,6.3746]
[1778794180229,47.9,81408.92,0.0,0.96305,2e-05,6.38202]
[1778794182242,47.9,81401.31,0.0,0.96289,2e-05,6.40433]
[1778794186638,47.9,81395.36,0.0,0.96276,2e-05,6.42161]
[1778794193319,47.9,81389.93,0.0,0.96265,2e-05,6.43721]
[1778794198354,47.9,81386.47,0.0,0.96257,2e-05,6.44711]
[1778794203392,47.9,81381.84,0.0,0.96248,2e-05,6.46044]
[1778794210442,47.89,81382.21,0.0,0.96249,2e-05,6.45874]
[1778794215476,47.89,81382.94,0.0,0.96251,2e-05,6.45617]
[1778794221521,47.89,81382.75,0.0,0.96251,2e-05,6.45626]
[1778794226552,47.89,81383.08,0.0,0.96252,2e-05,6.4548]
[1778794231587,47.89,81383.39,0.0,0.96254,2e-05,6.45065]
[1778794236990,47.89,81383.94,0.0,0.96254,2e-05,6.45107]
[1778794242665,47.9,81385.39,0.0,0.96257,2e-05,6.44744]
[1778794249715,47.89,81387.99,0.0,0.96263,2e-05,6.43872]
[1778794254749,47.89,81388.16,0.0,0.96264,2e-05,6.43748]
[1778794259784,47.89,81387.92,0.0,0.96264,2e-05,6.43748]
[1778794265829,47.89,81386.02,0.0,0.9626,2e-05,6.4423]
[1778794271871,47.89,81384.86,0.0,0.96258,2e-05,6.44501]
[1778794273884,47.89,81395.4,0.0,0.96281,2e-05,6.41367]
[1778794274891,47.89,81400.27,0.0,0.96292,2e-05,6.39928]
[1778794278918,47.89,81403.44,0.0,0.96299,2e-05,6.38983]
[1778794283957,47.89,81405.78,0.0,0.96304,2e-05,6.38288]
[1778794285971,47.89,81414.28,0.0,0.96322,2e-05,6.35793]
[1778794287340,47.89,81417.08,0.0,0.96328,2e-05,6.34976]
[1778794293019,47.89,81421.05,0.0,0.96337,2e-05,6.33577]
[1778794297410,47.89,81426.62,0.0,0.96349,2e-05,6.31975]
[1778794303089,47.89,81428.11,0.0,0.96352,2e-05,6.31579]
[1778794306110,47.89,81418.19,0.0,0.96331,2e-05,6.34495]
[1778794307485,47.89,81405.98,0.0,0.96305,2e-05,6.38075]
[1778794308124,47.89,81405.98,0.0,0.96305,2e-05,6.38072]
[1778794315173,47.89,81405.78,0.0,0.96304,2e-05,6.38103]
[1778794327628,47.89,81417.24,0.0,0.96329,2e-05,6.34708]
[1778794329271,47.89,81418.96,0.0,0.96333,2e-05,6.34204]
[1778794334305,47.89,81417.76,0.0,0.9633,2e-05,6.34566]
[1778794339341,47.89,81417.67,0.0,0.9633,2e-05,6.34602]
[1778794344376,47.89,81418.76,0.0,0.96332,2e-05,6.34295]
[1778794349412,47.89,81418.15,0.0,0.96331,2e-05,6.34485]
[1778794354446,47.89,81417.63,0.0,0.96331,2e-05,6.34386]
[1778794359481,47.89,81420.76,0.0,0.96338,2e-05,6.33486]
[1778794361495,47.89,81426.05,0.0,0.96349,2e-05,6.31952]
[1778794366534,47.89,81426.06,0.0,0.96348,2e-05,6.31986]
[1778794371565,47.89,81428.5,0.0,0.96353,2e-05,6.31311]
[1778794376600,47.89,81431.01,0.0,0.96358,2e-05,6.30622]
[1778794381636,47.89,81430.21,0.0,0.96356,2e-05,6.30902]
[1778794386670,47.89,81432.39,0.0,0.96361,2e-05,6.30319]
[1778794391707,47.9,81430.97,0.0,0.96357,2e-05,6.30787]
[1778794395736,47.9,81434.86,0.0,0.96365,2e-05,6.29705]
[1778794401776,47.9,81439.24,0.0,0.96374,2e-05,6.28523]
[1778794406853,47.9,81444.08,0.0,0.96383,2e-05,6.27197]
[1778794407858,47.9,81452.97,0.0,0.96402,2e-05,6.24638]
[1778794408864,47.9,81461.35,0.0,0.96419,2e-05,6.22238]
[1778794409871,47.9,81461.32,0.0,0.96419,2e-05,6.22271]
[1778794414234,47.91,81466.63,0.0,0.9643,2e-05,6.20605]
[1778794420948,47.91,81468.62,0.0,0.96433,2e-05,6.20201]
[1778794425983,47.91,81464.88,0.0,0.96424,2e-05,6.2142]
[1778794431018,47.92,81462.63,0.0,0.96419,2e-05,6.22202]
[1778794437062,47.92,81461.84,0.0,0.96416,2e-05,6.22584]
[1778794440085,47.92,81456.68,0.0,0.96405,2e-05,6.24152]
[1778794441091,47.92,81450.28,0.0,0.96391,2e-05,6.26029]
[1778794442097,47.92,81449.68,0.0,0.9639,2e-05,6.26226]
[1778794443104,47.92,81449.28,0.0,0.96389,2e-05,6.26362]
[1778794444445,47.92,81443.93,0.0,0.96377,2e-05,6.27953]
[1778794450154,47.93,81445.98,0.0,0.96379,2e-05,6.27707]
[1778794455192,47.94,81443.59,0.0,0.96373,2e-05,6.28544]
[1778794460223,47.94,81439.38,0.0,0.96364,2e-05,6.29861]
[1778794465259,47.94,81436.84,0.0,0.96358,2e-05,6.30689]
[1778794470295,47.94,81433.18,0.0,0.96349,2e-05,6.31844]
[1778794476669,47.95,81430.67,0.0,0.96345,2e-05,6.3242]
[1778794482378,47.95,81428.57,0.0,0.96339,2e-05,6.33143]
[1778794487414,47.95,81424.05,0.0,0.96329,2e-05,6.34549]
[1778794494462,47.95,81422.63,0.0,0.96326,2e-05,6.35066]
[1778794499499,47.95,81419.81,0.0,0.96319,2e-05,6.35955]
[1778794504534,47.96,81421.94,0.0,0.96323,2e-05,6.35386]
[1778794509570,47.96,81423.38,0.0,0.96326,2e-05,6.35014]
[1778794514604,47.96,81424.63,0.0,0.96328,2e-05,6.34695]
[1778794518635,47.96,81419.77,0.0,0.96318,2e-05,6.36148]
[1778794522665,47.96,81412.2,0.0,0.96301,2e-05,6.38383]
[1778794523669,47.96,81411.62,0.0,0.963,2e-05,6.38554]
[1778794528714,47.96,81407.7,0.0,0.96292,2e-05,6.39703]
[1778794533741,47.96,81408.45,0.0,0.96295,2e-05,6.39208]
[1778794539784,47.96,81406.12,0.0,0.9629,2e-05,6.39875]
[1778794541798,47.96,81416.88,0.0,0.96313,2e-05,6.36713]
[1778794542806,47.96,81420.96,0.0,0.96322,2e-05,6.35521]
[1778794546833,47.96,81424.93,0.0,0.9633,2e-05,6.34375]
[1778794551868,47.96,81425.47,0.0,0.96331,2e-05,6.34242]
[1778794556904,47.96,81426.01,0.0,0.96332,2e-05,6.34105]
[1778794561956,47.96,81425.7,0.0,0.96331,2e-05,6.34212]
[1778794567311,47.96,81424.94,0.0,0.9633,2e-05,6.34453]
[1778794573027,47.97,81425.55,0.0,0.96329,2e-05,6.34529]
[1778794578063,47.97,81424.72,0.0,0.96325,2e-05,6.35027]
[1778794583099,47.98,81424.08,0.0,0.96322,2e-05,6.35469]
[1778794588137,47.99,81423.86,0.0,0.9632,2e-05,6.35788]
[1778794594175,47.99,81423.43,0.0,0.96318,2e-05,6.35952]
[1778794599213,48.0,81422.89,0.0,0.96315,2e-05,6.36363]
[1778794604247,48.0,81422.09,0.0,0.96312,2e-05,6.36847]
[1778794609280,48.01,81421.78,0.0,0.9631,2e-05,6.37185]
[1778794614316,48.02,81421.77,0.0,0.96308,2e-05,6.37434]
[1778794619350,48.02,81421.76,0.0,0.96307,2e-05,6.37494]
[1778794624385,48.02,81426.26,0.0,0.96317,2e-05,6.36192]
[1778794629421,48.02,81427.12,0.0,0.96319,2e-05,6.35964]
[1778794634455,48.02,81428.37,0.0,0.96321,2e-05,6.35622]
[1778794639490,48.02,81427.09,0.0,0.96318,2e-05,6.3602]
[1778794644527,48.02,81426.42,0.0,0.96317,2e-05,6.36236]
[1778794649561,48.02,81425.94,0.0,0.96315,2e-05,6.36393]
[1778794654595,48.02,81426.31,0.0,0.96318,2e-05,6.36031]
[1778794659630,48.02,81432.46,0.0,0.96331,2e-05,6.34245]
[1778794661645,48.02,81437.66,0.0,0.96341,2e-05,6.3274]
[1778794666679,48.02,81439.11,0.0,0.96344,2e-05,6.32357]
[1778794671714,48.02,81442.12,0.0,0.9635,2e-05,6.31522]
[1778794672721,48.02,81451.84,0.0,0.96371,2e-05,6.28708]
[1778794673729,48.02,81454.2,0.0,0.96376,2e-05,6.28038]
[1778794676749,48.03,81459.96,0.0,0.96387,2e-05,6.26417]
[1778794677756,48.03,81461.25,0.0,0.9639,2e-05,6.26063]
[1778794682792,48.03,81464.15,0.0,0.96395,2e-05,6.25326]
[1778794687826,48.03,81464.25,0.0,0.96395,2e-05,6.25405]
[1778794692862,48.03,81464.05,0.0,0.96393,2e-05,6.2557]
[1778794697898,48.04,81464.73,0.0,0.96394,2e-05,6.25482]
[1778794702938,48.04,81477.59,0.0,0.9642,2e-05,6.21889]
[1778794703940,48.04,81480.76,0.0,0.96426,2e-05,6.21007]
[1778794705956,48.05,81485.25,0.0,0.96433,2e-05,6.20058]
[1778794711019,48.06,81488.5,0.0,0.96438,2e-05,6.19297]
[1778794716024,48.06,81489.03,0.0,0.96438,2e-05,6.19296]
[1778794721059,48.07,81490.7,0.0,0.96441,2e-05,6.18963]
[1778794727116,48.07,81491.39,0.0,0.96441,2e-05,6.18934]
[1778794732135,48.07,81487.93,0.0,0.96433,2e-05,6.20062]
[1778794737171,48.08,81487.97,0.0,0.96432,2e-05,6.20174]
[1778794742209,48.08,81488.4,0.0,0.96432,2e-05,6.2017]
[1778794744220,48.08,81475.8,0.0,0.96406,2e-05,6.23837]
[1778794745563,48.08,81467.93,0.0,0.96389,2e-05,6.26138]
[1778794751269,48.08,81465.65,0.0,0.96384,2e-05,6.26863]
[1778794752276,48.08,81460.36,0.0,0.96373,2e-05,6.28405]
[1778794754290,48.08,81456.85,0.0,0.96365,2e-05,6.2944]
[1778794759329,48.08,81452.9,0.0,0.96357,2e-05,6.30626]
[1778794763358,48.09,81445.7,0.0,0.96341,2e-05,6.32745]
[1778794765372,48.09,81440.66,0.0,0.96331,2e-05,6.34221]
[1778794766711,48.09,81433.74,0.0,0.96316,2e-05,6.36244]
[1778794772420,48.09,81440.03,0.0,0.96331,2e-05,6.34146]
[1778794774435,48.09,81443.81,0.0,0.96339,2e-05,6.33056]
[1778794779469,48.09,81445.63,0.0,0.96342,2e-05,6.32556]
[1778794784504,48.09,81446.25,0.0,0.96343,2e-05,6.3241]
[1778794789539,48.09,81447.83,0.0,0.96346,2e-05,6.31979]
[1778794794574,48.09,81448.13,0.0,0.96347,2e-05,6.31921]
[1778794799609,48.09,81448.73,0.0,0.96348,2e-05,6.31776]
[1778794807003,48.09,81450.46,0.0,0.96351,2e-05,6.31317]
[1778794809683,48.09,81458.76,0.0,0.96369,2e-05,6.28933]
[1778794810687,48.09,81462.63,0.0,0.96377,2e-05,6.27825]
[1778794817075,48.09,81463.77,0.0,0.96378,2e-05,6.27577]
[1778794818748,48.09,81457.27,0.0,0.96365,2e-05,6.29486]
[1778794821765,48.09,81457.98,0.0,0.96366,2e-05,6.29314]
[1778794827146,48.1,81456.32,0.0,0.96362,2e-05,6.2985]
[1778794831833,48.1,81456.5,0.0,0.96363,2e-05,6.29577]
[1778794835863,48.1,81458.14,0.0,0.96367,2e-05,6.29133]
[1778794840896,48.1,81458.95,0.0,0.96368,2e-05,6.28933]
[1778794845931,48.1,81458.52,0.0,0.96367,2e-05,6.29087]
[1778794850966,48.1,81456.46,0.0,0.96363,2e-05,6.29707]
[1778794857008,48.1,81455.6,0.0,0.96361,2e-05,6.29978]
[1778794862049,48.1,81453.02,0.0,0.96355,2e-05,6.30743]
[1778794867082,48.1,81451.95,0.0,0.96353,2e-05,6.3106]
[1778794872118,48.1,81453.4,0.0,0.96356,2e-05,6.30644]
[1778794877153,48.1,81453.93,0.0,0.96357,2e-05,6.30495]
[1778794882190,48.1,81454.83,0.0,0.96359,2e-05,6.30237]
[1778794887226,48.1,81451.08,0.0,0.96351,2e-05,6.31325]
[1778794889239,48.1,81442.97,0.0,0.96334,2e-05,6.33677]
[1778794893266,48.1,81438.59,0.0,0.96326,2e-05,6.34664]
[1778794898301,48.1,81435.14,0.0,0.96319,2e-05,6.35637]
[1778794903336,48.1,81433.82,0.0,0.96316,2e-05,6.35985]
[1778794908372,48.1,81430.28,0.0,0.96309,2e-05,6.3698]
[1778794911392,48.1,81440.47,0.0,0.96331,2e-05,6.33987]
[1778794912399,48.1,81442.51,0.0,0.96335,2e-05,6.33391]
[1778794917785,48.1,81443.87,0.0,0.96338,2e-05,6.32998]
[1778794923475,48.1,81443.82,0.0,0.96338,2e-05,6.33019]
[1778794928517,48.1,81445.55,0.0,0.96342,2e-05,6.32521]
[1778794933552,48.1,81448.26,0.0,0.96347,2e-05,6.31738]
[1778794938586,48.1,81449.1,0.0,0.96349,2e-05,6.31501]
[1778794943621,48.1,81450.03,0.0,0.96351,2e-05,6.31234]
[1778794948657,48.1,81450.75,0.0,0.96352,2e-05,6.31029]
[1778794950672,48.1,81444.88,0.0,0.9634,2e-05,6.32732]
[1778794955707,48.1,81443.3,0.0,0.96338,2e-05,6.32914]
[1778794958066,48.1,81431.4,0.0,0.96313,2e-05,6.3637]
[1778794961749,48.1,81426.27,0.0,0.96302,2e-05,6.37836]
[1778794965776,48.1,81421.24,0.0,0.96292,2e-05,6.39281]
[1778794969805,48.09,81415.66,0.0,0.9628,2e-05,6.40868]
[1778794974840,48.09,81418.98,0.0,0.96288,2e-05,6.39843]
[1778794979875,48.09,81417.66,0.0,0.96285,2e-05,6.40191]
[1778794984910,48.09,81418.1,0.0,0.96286,2e-05,6.40025]
[1778794989945,48.09,81417.43,0.0,0.96285,2e-05,6.40187]
[1778794996995,48.09,81417.8,0.0,0.96286,2e-05,6.40027]
[1778795002029,48.09,81417.64,0.0,0.96286,2e-05,6.40039]
[1778795005050,48.09,81423.22,0.0,0.96298,2e-05,6.38387]
[1778795010085,48.09,81425.2,0.0,0.96303,2e-05,6.37782]
[1778795014113,48.09,81430.74,0.0,0.96316,2e-05,6.35881]
[1778795020156,48.09,81433.68,0.0,0.96322,2e-05,6.35006]
[1778795025193,48.09,81434.2,0.0,0.96324,2e-05,6.34839]
[1778795030228,48.09,81435.64,0.0,0.96327,2e-05,6.34402]
[1778795034256,48.09,81442.58,0.0,0.96342,2e-05,6.32371]
[1778795037278,48.09,81444.43,0.0,0.96345,2e-05,6.31838]
[1778795042313,48.09,81445.05,0.0,0.96347,2e-05,6.31674]
[1778795047350,48.09,81445.2,0.0,0.96347,2e-05,6.31655]
[1778795052386,48.09,81444.67,0.0,0.96346,2e-05,6.31839]
[1778795056413,48.09,81439.29,0.0,0.96334,2e-05,6.33427]
[1778795059433,48.09,81428.86,0.0,0.96312,2e-05,6.36482]
[1778795060440,48.09,81421.05,0.0,0.96295,2e-05,6.38765]
[1778795061450,48.09,81415.15,0.0,0.96283,2e-05,6.4049]
[1778795062457,48.09,81412.43,0.0,0.96277,2e-05,6.41282]
[1778795063463,48.09,81419.18,0.0,0.96291,2e-05,6.39294]
[1778795064470,48.09,81423.2,0.0,0.963,2e-05,6.38112]
[1778795069506,48.09,81421.96,0.0,0.96297,2e-05,6.38462]
[1778795075546,48.09,81422.44,0.0,0.963,2e-05,6.38041]
[1778795078912,48.09,81411.21,0.0,0.96276,2e-05,6.41322]
[1778795085616,48.09,81411.04,0.0,0.96276,2e-05,6.4133]
[1778795088983,48.09,81417.86,0.0,0.96291,2e-05,6.393]
[1778795090652,48.09,81419.28,0.0,0.96294,2e-05,6.3888]
[1778795095686,48.08,81418.86,0.0,0.96293,2e-05,6.38985]
[1778795101732,48.08,81419.08,0.0,0.96294,2e-05,6.38896]
[1778795106763,48.08,81420.71,0.0,0.96297,2e-05,6.38404]
[1778795111798,48.08,81426.22,0.0,0.96309,2e-05,6.36787]
[1778795116832,48.08,81426.88,0.0,0.9631,2e-05,6.36589]
[1778795121867,48.08,81425.51,0.0,0.96308,2e-05,6.36984]
[1778795126904,48.08,81426.53,0.0,0.9631,2e-05,6.36681]
[1778795131939,48.08,81424.3,0.0,0.96307,2e-05,6.37058]
[1778795136975,48.08,81426.59,0.0,0.96312,2e-05,6.36371]
[1778795142010,48.08,81425.64,0.0,0.9631,2e-05,6.36628]
[1778795147046,48.08,81423.97,0.0,0.96306,2e-05,6.37093]
[1778795152081,48.08,81423.28,0.0,0.96305,2e-05,6.3727]
[1778795157116,48.08,81422.74,0.0,0.96304,2e-05,6.37402]
[1778795163158,48.08,81422.56,0.0,0.96304,2e-05,6.37422]
[1778795169544,48.08,81422.24,0.0,0.96303,2e-05,6.37483]
[1778795175242,48.08,81416.24,0.0,0.96291,2e-05,6.39204]
[1778795180278,48.08,81414.67,0.0,0.96288,2e-05,6.39624]
[1778795185312,48.08,81413.13,0.0,0.96285,2e-05,6.40038]
[1778795186322,48.08,81408.01,0.0,0.96274,2e-05,6.41534]
[1778795188336,48.08,81403.72,0.0,0.96265,2e-05,6.42776]
[1778795192364,48.07,81399.96,0.0,0.96258,2e-05,6.43568]
[1778795197408,48.07,81406.06,0.0,0.96272,2e-05,6.41706]
[1778795202443,48.07,81402.37,0.0,0.96265,2e-05,6.42733]
[1778795205465,48.07,81401.56,0.0,0.96263,2e-05,6.42929]
[1778795210503,48.07,81399.34,0.0,0.96259,2e-05,6.43503]
[1778795216543,48.07,81400.22,0.0,0.96261,2e-05,6.43147]
[1778795221578,48.06,81399.88,0.0,0.96261,2e-05,6.43168]
[1778795228631,48.06,81399.54,0.0,0.96261,2e-05,6.43159]
[1778795233666,48.06,81399.11,0.0,0.96261,2e-05,6.43208]
[1778795238703,48.06,81398.92,0.0,0.96261,2e-05,6.43189]
[1778795243736,48.06,81399.0,0.0,0.96262,2e-05,6.43095]
[1778795248771,48.05,81398.6,0.0,0.96261,2e-05,6.43147]
[1778795253806,48.05,81398.22,0.0,0.96262,2e-05,6.42929]
[1778795258842,48.05,81397.69,0.0,0.96262,2e-05,6.43025]
[1778795264886,48.05,81397.73,0.0,0.96262,2e-05,6.42946]
[1778795270245,48.05,81397.64,0.0,0.96263,2e-05,6.42908]
[1778795275961,48.05,81397.92,0.0,0.96264,2e-05,6.42775]
[1778795283010,48.05,81397.8,0.0,0.96264,2e-05,6.42733]
[1778795290385,48.04,81397.44,0.0,0.96263,2e-05,6.42773]
[1778795296104,48.04,81397.63,0.0,0.96264,2e-05,6.42662]
[1778795301140,48.04,81398.45,0.0,0.96266,2e-05,6.42378]
[1778795306175,48.04,81397.46,0.0,0.96265,2e-05,6.42629]
[1778795311209,48.04,81397.51,0.0,0.96266,2e-05,6.42305]
[1778795316245,48.04,81397.51,0.0,0.96267,2e-05,6.42265]
[1778795321279,48.04,81397.61,0.0,0.96267,2e-05,6.42197]
[1778795326315,48.04,81397.82,0.0,0.96268,2e-05,6.42098]
[1778795329336,48.04,81391.9,0.0,0.96255,2e-05,6.4382]
[1778795331350,48.04,81391.21,0.0,0.96254,2e-05,6.44003]
[1778795336386,48.03,81392.9,0.0,0.96258,2e-05,6.43449]
[1778795341422,48.03,81391.6,0.0,0.96256,2e-05,6.43776]
[1778795346455,48.03,81391.7,0.0,0.96256,2e-05,6.43682]
[1778795351491,48.03,81391.71,0.0,0.96257,2e-05,6.43608]
[1778795355520,48.03,81400.51,0.0,0.96276,2e-05,6.4096]
[1778795358548,48.03,81404.47,0.0,0.96285,2e-05,6.39768]
[1778795361561,48.03,81409.5,0.0,0.96296,2e-05,6.38273]
[1778795368610,48.03,81409.54,0.0,0.96296,2e-05,6.38231]
[1778795373645,48.03,81410.52,0.0,0.963,2e-05,6.37662]
[1778795378681,48.03,81410.73,0.0,0.963,2e-05,6.37594]
[1778795384757,48.03,81414.31,0.0,0.96308,2e-05,6.36548]
[1778795390798,48.03,81418.29,0.0,0.96316,2e-05,6.35404]
[1778795393820,48.03,81409.83,0.0,0.96298,2e-05,6.37891]
[1778795395834,48.03,81408.31,0.0,0.96295,2e-05,6.38337]
[1778795401192,48.03,81408.7,0.0,0.96296,2e-05,6.3822]
[1778795406912,48.03,81404.7,0.0,0.96287,2e-05,6.39383]
[1778795409934,48.03,81398.9,0.0,0.96275,2e-05,6.41074]
[1778795414971,48.03,81399.14,0.0,0.96276,2e-05,6.40967]
[1778795420021,48.02,81398.66,0.0,0.96275,2e-05,6.41068]
[1778795421335,48.02,81385.61,0.0,0.96247,2e-05,6.44896]
[1778795423026,48.02,81384.6,0.0,0.96245,2e-05,6.4518]
[1778795429073,48.02,81385.16,0.0,0.96247,2e-05,6.44917]
[1778795434108,48.02,81384.24,0.0,0.96247,2e-05,6.44841]
[1778795436124,48.02,81378.39,0.0,0.96234,2e-05,6.46538]
[1778795438140,48.02,81378.03,0.0,0.96234,2e-05,6.46606]
[1778795443172,48.01,81376.33,0.0,0.96231,2e-05,6.47011]
[1778795448210,48.01,81373.24,0.0,0.96225,2e-05,6.47802]
[1778795453241,48.01,81373.14,0.0,0.96225,2e-05,6.47722]
[1778795458276,48.01,81373.51,0.0,0.96227,2e-05,6.47523]
[1778795459283,48.01,81381.55,0.0,0.96244,2e-05,6.45122]
[1778795460290,48.01,81388.84,0.0,0.96261,2e-05,6.42929]
[1778795461616,48.01,81391.21,0.0,0.96266,2e-05,6.42217]
[1778795464323,48.0,81392.39,0.0,0.96268,2e-05,6.41835]
[1778795469354,48.0,81389.71,0.0,0.96263,2e-05,6.42574]
[1778795474391,48.0,81386.22,0.0,0.96256,2e-05,6.43557]
[1778795479423,48.0,81386.36,0.0,0.96256,2e-05,6.43472]
[1778795484460,48.0,81387.47,0.0,0.96259,2e-05,6.43104]
[1778795489492,48.0,81391.9,0.0,0.96269,2e-05,6.41762]
[1778795494528,48.0,81393.27,0.0,0.96274,2e-05,6.41062]
[1778795499563,48.0,81398.16,0.0,0.96284,2e-05,6.39595]
[1778795504600,48.0,81396.47,0.0,0.96281,2e-05,6.40067]
[1778795509633,48.0,81397.27,0.0,0.96283,2e-05,6.39804]
[1778795514670,48.0,81397.74,0.0,0.96284,2e-05,6.39638]
[1778795519737,48.0,81397.54,0.0,0.96284,2e-05,6.3967]
[1778795524747,47.99,81398.14,0.0,0.96285,2e-05,6.39467]
[1778795529781,47.99,81395.92,0.0,0.96281,2e-05,6.4009]
[1778795534817,47.99,81395.86,0.0,0.96281,2e-05,6.40073]
[1778795539851,47.99,81395.99,0.0,0.96281,2e-05,6.39999]
[1778795544886,47.99,81396.1,0.0,0.96282,2e-05,6.39929]
[1778795549922,47.99,81396.32,0.0,0.96283,2e-05,6.39826]
[1778795556970,47.99,81397.99,0.0,0.96288,2e-05,6.39018]
[1778795562005,47.99,81397.59,0.0,0.96287,2e-05,6.39102]
[1778795567040,47.99,81396.29,0.0,0.96285,2e-05,6.39446]
[1778795572075,47.99,81396.56,0.0,0.96286,2e-05,6.39328]
[1778795577111,47.99,81396.51,0.0,0.96286,2e-05,6.39304]
[1778795582159,47.98,81397.79,0.0,0.96289,2e-05,6.38889]
[1778795588201,47.98,81399.44,0.0,0.96293,2e-05,6.38357]
[1778795593237,47.98,81402.84,0.0,0.963,2e-05,6.3732]
[1778795598273,47.98,81402.32,0.0,0.96299,2e-05,6.37437]
[1778795603307,47.98,81401.59,0.0,0.96298,2e-05,6.37615]
[1778795608344,47.98,81400.6,0.0,0.96296,2e-05,6.3786]
[1778795613377,47.98,81401.42,0.0,0.963,2e-05,6.37316]
[1778795618413,47.98,81403.16,0.0,0.96304,2e-05,6.36772]
[1778795624755,47.98,81403.62,0.0,0.96305,2e-05,6.36598]
[1778795630496,47.98,81404.81,0.0,0.96308,2e-05,6.36212]
[1778795636541,47.98,81404.96,0.0,0.96308,2e-05,6.36131]
[1778795641574,47.97,81405.75,0.0,0.9631,2e-05,6.3587]
[1778795646610,47.97,81410.38,0.0,0.9632,2e-05,6.34489]
[1778795651644,47.97,81408.1,0.0,0.96316,2e-05,6.35146]
[1778795656679,47.97,81404.8,0.0,0.96309,2e-05,6.36107]
[1778795663730,47.97,81403.14,0.0,0.96305,2e-05,6.36588]
[1778795668773,47.97,81398.74,0.0,0.96296,2e-05,6.37877]
[1778795670782,47.97,81411.15,0.0,0.96322,2e-05,6.34241]
[1778795672795,47.97,81412.19,0.0,0.96326,2e-05,6.33683]
[1778795677831,47.97,81418.49,0.0,0.96339,2e-05,6.31878]
[1778795682865,47.98,81419.97,0.0,0.96342,2e-05,6.31495]
[1778795687900,47.98,81420.9,0.0,0.96343,2e-05,6.31272]
[1778795692939,47.98,81423.03,0.0,0.96347,2e-05,6.30697]
[1778795697974,47.98,81424.24,0.0,0.9635,2e-05,6.3039]
[1778795703030,47.98,81407.61,0.0,0.96314,2e-05,6.35287]
[1778795704050,47.98,81401.58,0.0,0.96301,2e-05,6.37054]
[1778795705032,47.98,81400.68,0.0,0.96299,2e-05,6.37316]
[1778795710101,47.98,81399.52,0.0,0.96297,2e-05,6.37638]
[1778795715126,47.98,81402.42,0.0,0.96303,2e-05,6.36766]
[1778795720161,47.98,81404.09,0.0,0.96307,2e-05,6.36251]
[1778795725197,47.98,81402.84,0.0,0.96305,2e-05,6.36588]
[1778795730237,47.98,81401.77,0.0,0.96302,2e-05,6.36867]
[1778795735535,47.98,81401.8,0.0,0.96304,2e-05,6.36555]
[1778795741323,47.98,81403.79,0.0,0.96309,2e-05,6.35943]
[1778795746359,47.97,81402.76,0.0,0.96307,2e-05,6.36225]
[1778795751395,47.97,81401.78,0.0,0.96305,2e-05,6.36496]
[1778795758443,47.97,81397.21,0.0,0.96295,2e-05,6.37806]
[1778795763479,47.97,81396.11,0.0,0.96293,2e-05,6.38099]
[1778795768525,47.97,81391.98,0.0,0.96284,2e-05,6.39292]
[1778795770527,47.97,81383.12,0.0,0.96265,2e-05,6.41886]
[1778795771534,47.97,81379.23,0.0,0.96257,2e-05,6.43011]
[1778795779590,47.97,81378.26,0.0,0.96256,2e-05,6.43191]
[1778795784626,47.97,81377.9,0.0,0.96255,2e-05,6.43227]
[1778795791674,47.96,81377.49,0.0,0.96257,2e-05,6.42984]
[1778795796711,47.96,81376.81,0.0,0.96256,2e-05,6.43113]
[1778795801744,47.96,81378.36,0.0,0.9626,2e-05,6.42588]
[1778795806779,47.96,81378.35,0.0,0.9626,2e-05,6.42531]
[1778795811814,47.96,81377.88,0.0,0.96259,2e-05,6.42615]
[1778795816849,47.96,81377.57,0.0,0.96259,2e-05,6.42655]
[1778795821884,47.96,81377.34,0.0,0.96259,2e-05,6.42674]
[1778795826168,47.96,81365.57,0.0,0.96234,2e-05,6.46119]
[1778795827927,47.95,81365.27,0.0,0.96233,2e-05,6.46182]
[1778795832962,47.95,81364.75,0.0,0.96233,2e-05,6.46259]
[1778795840019,47.95,81365.95,0.0,0.96236,2e-05,6.45793]
[1778795842027,47.95,81348.14,0.0,0.96197,2e-05,6.51052]
[1778795843035,47.95,81346.5,0.0,0.96194,2e-05,6.51516]
[1778795848071,47.95,81346.21,0.0,0.96194,2e-05,6.51481]
[1778795852099,47.94,81360.03,0.0,0.96227,2e-05,6.47008]
[1778795853106,47.94,81363.38,0.0,0.96234,2e-05,6.45998]
[1778795858142,47.94,81364.83,0.0,0.96238,2e-05,6.45499]
[1778795863176,47.94,81364.1,0.0,0.96236,2e-05,6.45647]
[1778795868211,47.94,81358.44,0.0,0.96225,2e-05,6.47249]
[1778795873248,47.94,81360.37,0.0,0.9623,2e-05,6.4659]
[1778795879289,47.93,81362.15,0.0,0.96234,2e-05,6.45961]
[1778795884324,47.93,81359.07,0.0,0.96228,2e-05,6.46792]
[1778795893389,47.93,81355.67,0.0,0.96222,2e-05,6.47656]
[1778795899446,47.93,81354.09,0.0,0.96219,2e-05,6.48029]
[1778795904481,47.92,81352.29,0.0,0.96216,2e-05,6.48485]
[1778795910524,47.92,81351.27,0.0,0.96214,2e-05,6.48693]
[1778795915558,47.92,81348.97,0.0,0.96211,2e-05,6.49028]
[1778795920593,47.92,81343.64,0.0,0.962,2e-05,6.50531]
[1778795922607,47.92,81342.28,0.0,0.96197,2e-05,6.50895]
[1778795927643,47.91,81338.34,0.0,0.96189,2e-05,6.51962]
[1778795929657,47.91,81350.01,0.0,0.96215,2e-05,6.48441]
[1778795930664,47.91,81351.56,0.0,0.96219,2e-05,6.47946]
[1778795934691,47.91,81361.76,0.0,0.96241,2e-05,6.4487]
[1778795935699,47.91,81364.16,0.0,0.96247,2e-05,6.44137]
[1778795940733,47.91,81361.39,0.0,0.96241,2e-05,6.44898]
[1778795947007,47.91,81363.19,0.0,0.96246,2e-05,6.44297]
[1778795952819,47.91,81362.82,0.0,0.96245,2e-05,6.44341]
[1778795957855,47.9,81364.81,0.0,0.9625,2e-05,6.43705]
[1778795961882,47.9,81361.14,0.0,0.96242,2e-05,6.44753]
[1778795967147,47.9,81359.94,0.0,0.9624,2e-05,6.45056]
[1778795972958,47.9,81359.89,0.0,0.96242,2e-05,6.44743]
[1778795977993,47.9,81360.11,0.0,0.96243,2e-05,6.44629]
[1778795987287,47.9,81360.74,0.0,0.96245,2e-05,6.44354]
[1778795993099,47.9,81357.14,0.0,0.96237,2e-05,6.45362]
[1778795998134,47.89,81355.49,0.0,0.96234,2e-05,6.45789]
[1778796003190,47.89,81358.08,0.0,0.9624,2e-05,6.44948]
[1778796006206,47.89,81351.86,0.0,0.96227,2e-05,6.46754]
[1778796011262,47.89,81350.31,0.0,0.96224,2e-05,6.47141]
[1778796013262,47.89,81357.63,0.0,0.9624,2e-05,6.44944]
[1778796017500,47.89,81375.85,0.0,0.9628,2e-05,6.39519]
[1778796018298,47.89,81375.85,0.0,0.9628,2e-05,6.39518]
[1778796020313,47.89,81370.78,0.0,0.96269,2e-05,6.41007]
[1778796023332,47.89,81365.41,0.0,0.96258,2e-05,6.42575]
[1778796028373,47.89,81365.66,0.0,0.96258,2e-05,6.42464]
[1778796033408,47.89,81361.82,0.0,0.96252,2e-05,6.43294]
[1778796038445,47.89,81358.27,0.0,0.96244,2e-05,6.44298]
[1778796043479,47.88,81357.0,0.0,0.96242,2e-05,6.4463]
[1778796047507,47.88,81361.7,0.0,0.96252,2e-05,6.43205]
[1778796052541,47.88,81362.78,0.0,0.96255,2e-05,6.42862]
[1778796057577,47.88,81364.88,0.0,0.9626,2e-05,6.42215]
[1778796062612,47.88,81364.92,0.0,0.9626,2e-05,6.42177]
[1778796066645,47.88,81358.53,0.0,0.96246,2e-05,6.4404]
[1778796070669,47.88,81347.52,0.0,0.96223,2e-05,6.47261]
[1778796071886,47.88,81335.0,0.0,0.96195,2e-05,6.50974]
[1778796072682,47.88,81335.0,0.0,0.96195,2e-05,6.50954]
[1778796076711,47.88,81329.56,0.0,0.96184,2e-05,6.52493]
[1778796079733,47.87,81322.76,0.0,0.9617,2e-05,6.54455]
[1778796081967,47.87,81312.46,0.0,0.96147,2e-05,6.57493]
[1778796083759,47.87,81312.13,0.0,0.96146,2e-05,6.57626]
[1778796088793,47.87,81311.75,0.0,0.96146,2e-05,6.57588]
[1778796093829,47.87,81311.43,0.0,0.96148,2e-05,6.57264]
[1778796096849,47.87,81304.32,0.0,0.96133,2e-05,6.59312]
[1778796099871,47.86,81313.12,0.0,0.96153,2e-05,6.56572]
[1778796102117,47.86,81320.02,0.0,0.96169,2e-05,6.54453]
[1778796106927,47.86,81326.64,0.0,0.96184,2e-05,6.52362]
[1778796107934,47.86,81331.69,0.0,0.96196,2e-05,6.50836]
[1778796112971,47.86,81331.69,0.0,0.96196,2e-05,6.50757]
[1778796118004,47.85,81332.98,0.0,0.962,2e-05,6.50292]
[1778796122257,47.85,81342.74,0.0,0.96221,2e-05,6.47324]
[1778796124048,47.85,81343.99,0.0,0.96224,2e-05,6.46927]
[1778796129083,47.85,81344.82,0.0,0.96226,2e-05,6.46628]
[1778796130089,47.85,81337.95,0.0,0.96212,2e-05,6.48662]
[1778796131104,47.85,81334.74,0.0,0.96205,2e-05,6.49605]
[1778796136134,47.85,81338.86,0.0,0.96214,2e-05,6.48306]
[1778796141168,47.85,81339.97,0.0,0.96217,2e-05,6.47909]
[1778796146214,47.85,81343.01,0.0,0.96224,2e-05,6.4694]
[1778796147221,47.85,81355.29,0.0,0.96251,2e-05,6.43282]
[1778796148227,47.85,81350.44,0.0,0.9624,2e-05,6.44714]
[1778796149234,47.85,81343.51,0.0,0.96225,2e-05,6.46764]
[1778796150241,47.85,81341.51,0.0,0.96221,2e-05,6.47347]
[1778796152468,47.84,81338.57,0.0,0.96216,2e-05,6.47914]
[1778796155276,47.84,81332.83,0.0,0.96204,2e-05,6.49596]
[1778796156285,47.84,81332.19,0.0,0.96203,2e-05,6.49769]
[1778796162540,47.84,81323.05,0.0,0.96184,2e-05,6.52385]
[1778796168368,47.84,81326.13,0.0,0.96191,2e-05,6.51343]
[1778796171422,47.84,81331.44,0.0,0.96203,2e-05,6.49706]
[1778796176426,47.83,81349.04,0.0,0.96242,2e-05,6.44388]
[1778796177433,47.83,81348.71,0.0,0.96242,2e-05,6.4448]
[1778796182680,47.83,81348.54,0.0,0.96242,2e-05,6.4449]
[1778796186496,47.83,81354.2,0.0,0.96254,2e-05,6.42793]
[1778796191532,47.83,81353.75,0.0,0.96253,2e-05,6.42903]
[1778796196568,47.83,81349.02,0.0,0.96243,2e-05,6.44266]
[1778796201606,47.83,81350.49,0.0,0.96247,2e-05,6.43787]
[1778796203617,47.83,81344.78,0.0,0.96234,2e-05,6.4546]
[1778796208655,47.83,81348.04,0.0,0.96242,2e-05,6.44433]
[1778796213690,47.83,81350.48,0.0,0.96249,2e-05,6.4339]
[1778796218728,47.83,81350.83,0.0,0.9625,2e-05,6.43246]
[1778796220739,47.83,81344.9,0.0,0.96237,2e-05,6.44983]
[1778796227788,47.82,81343.86,0.0,0.96236,2e-05,6.45203]
[1778796233034,47.82,81343.57,0.0,0.96235,2e-05,6.45227]
[1778796238865,47.82,81344.45,0.0,0.96238,2e-05,6.44893]
[1778796240879,47.82,81349.76,0.0,0.9625,2e-05,6.43296]
[1778796243110,47.82,81343.73,0.0,0.96237,2e-05,6.45063]
[1778796248936,47.82,81345.72,0.0,0.96241,2e-05,6.44406]
[1778796253970,47.82,81347.16,0.0,0.96245,2e-05,6.43934]
[1778796256993,47.82,81354.07,0.0,0.9626,2e-05,6.41867]
[1778796260014,47.82,81359.46,0.0,0.96272,2e-05,6.4026]
[1778796265048,47.82,81357.96,0.0,0.96269,2e-05,6.40692]
[1778796268069,47.82,81352.55,0.0,0.96257,2e-05,6.42281]
[1778796270083,47.81,81344.77,0.0,0.9624,2e-05,6.44573]
[1778796275118,47.81,81342.36,0.0,0.96237,2e-05,6.44972]
[1778796280153,47.81,81342.32,0.0,0.96237,2e-05,6.44936]
[1778796285190,47.81,81341.29,0.0,0.96235,2e-05,6.45195]
[1778796289218,47.81,81349.94,0.0,0.96254,2e-05,6.4259]
[1778796290227,47.81,81355.15,0.0,0.96266,2e-05,6.41042]
[1778796292241,47.81,81357.35,0.0,0.9627,2e-05,6.40388]
[1778796297279,47.81,81359.23,0.0,0.96274,2e-05,6.39824]
[1778796302311,47.81,81364.58,0.0,0.96286,2e-05,6.38239]
[1778796307345,47.81,81368.59,0.0,0.96295,2e-05,6.37064]
[1778796312380,47.81,81373.43,0.0,0.96305,2e-05,6.35644]
[1778796313610,47.81,81378.95,0.0,0.96317,2e-05,6.34025]
[1778796315401,47.81,81377.05,0.0,0.96313,2e-05,6.34597]
[1778796317415,47.81,81382.35,0.0,0.96324,2e-05,6.33055]
[1778796318424,47.81,81384.88,0.0,0.96329,2e-05,6.32324]
[1778796323683,47.81,81381.31,0.0,0.96321,2e-05,6.33428]
[1778796326479,47.81,81389.65,0.0,0.96339,2e-05,6.3102]
[1778796327485,47.81,81391.34,0.0,0.96342,2e-05,6.30543]
[1778796329500,47.81,81385.97,0.0,0.96331,2e-05,6.32149]
[1778796334535,47.82,81389.2,0.0,0.96338,2e-05,6.31018]
[1778796339570,47.82,81390.62,0.0,0.96341,2e-05,6.3069]
[1778796341583,47.82,81395.72,0.0,0.96351,2e-05,6.29236]
[1778796345611,47.82,81390.22,0.0,0.96339,2e-05,6.30918]
[1778796350647,47.82,81389.7,0.0,0.96337,2e-05,6.31155]
[1778796353667,47.82,81384.67,0.0,0.96326,2e-05,6.32679]
[1778796355681,47.83,81382.07,0.0,0.9632,2e-05,6.3347]
[1778796361728,47.83,81383.34,0.0,0.96323,2e-05,6.33191]
[1778796363751,47.83,81394.34,0.0,0.96346,2e-05,6.29983]
[1778796364749,47.83,81403.24,0.0,0.96364,2e-05,6.27428]
[1778796369784,47.83,81407.06,0.0,0.96372,2e-05,6.26439]
[1778796374820,47.84,81409.33,0.0,0.96376,2e-05,6.25911]
[1778796379857,47.84,81408.92,0.0,0.96374,2e-05,6.26164]
[1778796384891,47.84,81412.2,0.0,0.9638,2e-05,6.25343]
[1778796386906,47.84,81417.95,0.0,0.96391,2e-05,6.23731]
[1778796391939,47.85,81418.82,0.0,0.96394,2e-05,6.23362]
[1778796396974,47.85,81420.53,0.0,0.96396,2e-05,6.23009]
[1778796397981,47.85,81415.63,0.0,0.96386,2e-05,6.24455]
[1778796403018,47.85,81412.86,0.0,0.96379,2e-05,6.25378]
[1778796408052,47.86,81417.52,0.0,0.96388,2e-05,6.24147]
[1778796413087,47.86,81415.72,0.0,0.96383,2e-05,6.24799]
[1778796417115,47.86,81406.46,0.0,0.96363,2e-05,6.27584]
[1778796422149,47.86,81400.87,0.0,0.96351,2e-05,6.29312]
[1778796427185,47.87,81399.48,0.0,0.96347,2e-05,6.29812]
[1778796428192,47.87,81391.34,0.0,0.9633,2e-05,6.32207]
[1778796433227,47.87,81386.61,0.0,0.96319,2e-05,6.33661]
[1778796434480,47.87,81380.54,0.0,0.96306,2e-05,6.35452]
[1778796437255,47.87,81375.89,0.0,0.96296,2e-05,6.36845]
[1778796441283,47.87,81371.56,0.0,0.96286,2e-05,6.38144]
[1778796448332,47.87,81372.14,0.0,0.96287,2e-05,6.37999]
[1778796453367,47.87,81375.18,0.0,0.96295,2e-05,6.36858]
[1778796458439,47.87,81370.78,0.0,0.96285,2e-05,6.38172]
[1778796460453,47.87,81369.39,0.0,0.96282,2e-05,6.38583]
[1778796465488,47.87,81372.27,0.0,0.96289,2e-05,6.37739]
[1778796470524,47.87,81371.71,0.0,0.96287,2e-05,6.37907]
[1778796475558,47.87,81372.31,0.0,0.96289,2e-05,6.37736]
[1778796480593,47.87,81373.16,0.0,0.9629,2e-05,6.3749]
[1778796482607,47.87,81379.16,0.0,0.96303,2e-05,6.35729]
[1778796487644,47.87,81381.93,0.0,0.96309,2e-05,6.34933]
[1778796492682,47.87,81375.21,0.0,0.96295,2e-05,6.36934]
[1778796493688,47.87,81375.16,0.0,0.96294,2e-05,6.3695]
[1778796498725,47.87,81371.09,0.0,0.96286,2e-05,6.38157]
[1778796503762,47.87,81371.11,0.0,0.96286,2e-05,6.38157]
[1778796504983,47.87,81377.96,0.0,0.963,2e-05,6.36147]
[1778796510809,47.87,81376.74,0.0,0.96298,2e-05,6.36531]
[1778796515844,47.88,81376.59,0.0,0.96298,2e-05,6.36335]
[1778796520880,47.88,81379.89,0.0,0.96305,2e-05,6.35409]
[1778796524909,47.88,81385.18,0.0,0.96316,2e-05,6.33894]
[1778796529945,47.88,81387.51,0.0,0.96321,2e-05,6.33269]
[1778796532963,47.88,81392.04,0.0,0.9633,2e-05,6.31984]
[1778796539007,47.88,81394.72,0.0,0.96335,2e-05,6.31294]
[1778796544042,47.88,81395.68,0.0,0.96337,2e-05,6.31092]
[1778796549077,47.89,81395.53,0.0,0.96336,2e-05,6.31213]
[1778796554112,47.89,81394.5,0.0,0.96333,2e-05,6.3159]
[1778796559147,47.89,81396.59,0.0,0.96337,2e-05,6.31053]
[1778796564182,47.89,81394.18,0.0,0.96331,2e-05,6.3183]
[1778796569217,47.89,81398.91,0.0,0.96341,2e-05,6.30519]
[1778796574252,47.89,81400.26,0.0,0.96345,2e-05,6.29947]
[1778796578281,47.9,81393.4,0.0,0.9633,2e-05,6.32016]
[1778796583315,47.9,81395.02,0.0,0.96333,2e-05,6.3161]
[1778796585549,47.9,81403.29,0.0,0.9635,2e-05,6.29228]
[1778796591371,47.9,81402.19,0.0,0.96347,2e-05,6.29651]
[1778796596406,47.9,81402.31,0.0,0.96347,2e-05,6.297]
[1778796601441,47.91,81400.37,0.0,0.96342,2e-05,6.30351]
[1778796606476,47.91,81402.51,0.0,0.96346,2e-05,6.29815]
[1778796610506,47.91,81397.16,0.0,0.96334,2e-05,6.31448]
[1778796615760,47.91,81397.06,0.0,0.96333,2e-05,6.31561]
[1778796621584,47.91,81396.94,0.0,0.96332,2e-05,6.31701]
[1778796626621,47.92,81397.1,0.0,0.96332,2e-05,6.31743]
[1778796628634,47.92,81402.78,0.0,0.96344,2e-05,6.30123]
[1778796632662,47.92,81409.03,0.0,0.96358,2e-05,6.28121]
[1778796633671,47.92,81415.47,0.0,0.96371,2e-05,6.26273]
[1778796637698,47.92,81421.19,0.0,0.96382,2e-05,6.24721]
[1778796642732,47.93,81425.18,0.0,0.9639,2e-05,6.23706]
[1778796647768,47.93,81427.55,0.0,0.96394,2e-05,6.2316]
[1778796652803,47.93,81428.59,0.0,0.96395,2e-05,6.22995]
[1778796657840,47.94,81430.81,0.0,0.96399,2e-05,6.22485]
[1778796662876,47.94,81434.54,0.0,0.96406,2e-05,6.21539]
[1778796663883,47.94,81426.39,0.0,0.96388,2e-05,6.23923]
[1778796664890,47.94,81423.41,0.0,0.96382,2e-05,6.2481]
[1778796667913,47.94,81414.65,0.0,0.96363,2e-05,6.27415]
[1778796673953,47.94,81414.3,0.0,0.96361,2e-05,6.27625]
[1778796678993,47.95,81413.47,0.0,0.96359,2e-05,6.27962]
[1778796684034,47.95,81412.83,0.0,0.96357,2e-05,6.28266]
[1778796689058,47.95,81411.98,0.0,0.96354,2e-05,6.28613]
[1778796694093,47.95,81411.27,0.0,0.96354,2e-05,6.28653]
[1778796696108,47.95,81398.81,0.0,0.96327,2e-05,6.32321]
[1778796702149,47.96,81396.24,0.0,0.96321,2e-05,6.33143]
[1778796713226,47.96,81396.43,0.0,0.9632,2e-05,6.33209]
[1778796718261,47.96,81394.04,0.0,0.96315,2e-05,6.33959]
[1778796723296,47.96,81388.58,0.0,0.96303,2e-05,6.35599]
[1778796726317,47.96,81397.64,0.0,0.96322,2e-05,6.32975]
[1778796730346,47.96,81393.44,0.0,0.96313,2e-05,6.34246]
[1778796735380,47.96,81394.69,0.0,0.96315,2e-05,6.33928]
[1778796736609,47.96,81400.62,0.0,0.96328,2e-05,6.32202]
[1778796737394,47.97,81400.62,0.0,0.96328,2e-05,6.32214]
[1778796742429,47.97,81402.41,0.0,0.96331,2e-05,6.31752]
[1778796746681,47.97,81409.49,0.0,0.96346,2e-05,6.29741]
[1778796748473,47.97,81411.41,0.0,0.9635,2e-05,6.29214]
[1778796753507,47.97,81412.04,0.0,0.96352,2e-05,6.28847]
[1778796758542,47.97,81412.67,0.0,0.96352,2e-05,6.28747]
[1778796763577,47.97,81411.62,0.0,0.9635,2e-05,6.29141]
[1778796768612,47.98,81410.6,0.0,0.96347,2e-05,6.29519]
[1778796773651,47.98,81411.07,0.0,0.96347,2e-05,6.29463]
[1778796778688,47.98,81414.49,0.0,0.96354,2e-05,6.28545]
[1778796783721,47.98,81418.67,0.0,0.96362,2e-05,6.27418]
[1778796788757,47.99,81415.88,0.0,0.96356,2e-05,6.28317]
[1778796793792,47.99,81417.53,0.0,0.96359,2e-05,6.27921]
[1778796798828,47.99,81417.15,0.0,0.96357,2e-05,6.28121]
[1778796803862,47.99,81414.51,0.0,0.96351,2e-05,6.28982]
[1778796808898,47.99,81416.82,0.0,0.96355,2e-05,6.28405]
[1778796813933,48.0,81416.89,0.0,0.96356,2e-05,6.28223]
[1778796821989,48.0,81416.78,0.0,0.96355,2e-05,6.28428]
[1778796825010,48.0,81420.61,0.0,0.96362,2e-05,6.27384]
[1778796830052,48.01,81419.44,0.0,0.96359,2e-05,6.27848]
[1778796835082,48.01,81425.9,0.0,0.96371,2e-05,6.26103]
[1778796840117,48.01,81427.82,0.0,0.96375,2e-05,6.25689]
[1778796845154,48.02,81429.48,0.0,0.96377,2e-05,6.25355]
[1778796850187,48.02,81431.03,0.0,0.96379,2e-05,6.2508]
[1778796855225,48.02,81431.71,0.0,0.96379,2e-05,6.25025]
[1778796859253,48.03,81437.17,0.0,0.9639,2e-05,6.23561]
[1778796865295,48.03,81437.54,0.0,0.9639,2e-05,6.23631]
[1778796870330,48.03,81440.54,0.0,0.96395,2e-05,6.22915]
[1778796875366,48.04,81437.26,0.0,0.96388,2e-05,6.23746]
[1778796880401,48.04,81438.63,0.0,0.9639,2e-05,6.23496]
[1778796884429,48.04,81447.38,0.0,0.96408,2e-05,6.21093]
[1778796888456,48.05,81452.75,0.0,0.96418,2e-05,6.19682]
[1778796891478,48.05,81461.1,0.0,0.96435,2e-05,6.17338]
[1778796896513,48.05,81463.11,0.0,0.96438,2e-05,6.16954]
[1778796901549,48.06,81462.12,0.0,0.96434,2e-05,6.17426]
[1778796906583,48.06,81462.46,0.0,0.96434,2e-05,6.17508]
[1778796911620,48.07,81460.37,0.0,0.96428,2e-05,6.18279]
[1778796916653,48.07,81461.92,0.0,0.9643,2e-05,6.18005]
[1778796920681,48.07,81448.53,0.0,0.96403,2e-05,6.21774]
[1778796923703,48.07,81440.55,0.0,0.96387,2e-05,6.24002]
[1778796927954,48.06,81431.42,0.0,0.96368,2e-05,6.26538]
[1778796928740,48.06,81431.42,0.0,0.96368,2e-05,6.26508]
[1778796933774,48.06,81427.84,0.0,0.96362,2e-05,6.27322]
[1778796938807,48.06,81428.4,0.0,0.96364,2e-05,6.27048]
[1778796944853,48.06,81426.35,0.0,0.9636,2e-05,6.2754]
[1778796950895,48.06,81426.34,0.0,0.9636,2e-05,6.27587]
[1778796956937,48.06,81426.71,0.0,0.96362,2e-05,6.27319]
[1778796961973,48.05,81428.48,0.0,0.96367,2e-05,6.26632]
[1778796967010,48.05,81428.72,0.0,0.96369,2e-05,6.26396]
[1778796973052,48.05,81428.96,0.0,0.96369,2e-05,6.26336]
[1778796976073,48.05,81420.48,0.0,0.96351,2e-05,6.28849]
[1778796977085,48.05,81410.2,0.0,0.96329,2e-05,6.31856]
[1778796978306,48.05,81408.72,0.0,0.96326,2e-05,6.32296]
[1778796985142,48.05,81410.24,0.0,0.96329,2e-05,6.31903]
[1778796991180,48.05,81411.7,0.0,0.96333,2e-05,6.31249]
[1778796996216,48.05,81412.13,0.0,0.96334,2e-05,6.3115]
[1778796998448,48.06,81393.27,0.0,0.96293,2e-05,6.36762]
[1778797004273,48.06,81395.21,0.0,0.96296,2e-05,6.36321]
[1778797010315,48.06,81392.13,0.0,0.96289,2e-05,6.3722]
[1778797015357,48.06,81395.08,0.0,0.96296,2e-05,6.3636]
[1778797020395,48.06,81395.68,0.0,0.96297,2e-05,6.36203]
[1778797022413,48.06,81390.33,0.0,0.96285,2e-05,6.37782]
[1778797027443,48.06,81390.17,0.0,0.96284,2e-05,6.37975]
[1778797032478,48.07,81391.15,0.0,0.96284,2e-05,6.37927]
[1778797035499,48.07,81397.35,0.0,0.96297,2e-05,6.36207]
[1778797038520,48.07,81403.36,0.0,0.9631,2e-05,6.34465]
[1778797043555,48.07,81402.68,0.0,0.96308,2e-05,6.34688]
[1778797048595,48.07,81404.72,0.0,0.96312,2e-05,6.3411]
[1778797053626,48.07,81404.83,0.0,0.96314,2e-05,6.33824]
[1778797058660,48.07,81408.18,0.0,0.96321,2e-05,6.32859]
[1778797063692,48.07,81410.4,0.0,0.96325,2e-05,6.32227]
[1778797067725,48.07,81404.56,0.0,0.96313,2e-05,6.33945]
[1778797072761,48.07,81392.3,0.0,0.96288,2e-05,6.37394]
[1778797077793,48.07,81388.09,0.0,0.96279,2e-05,6.38623]
[1778797082829,48.07,81388.35,0.0,0.9628,2e-05,6.38435]
[1778797087865,48.06,81385.74,0.0,0.96276,2e-05,6.38938]
[1778797089148,48.06,81374.72,0.0,0.96253,2e-05,6.42124]
[1778797091893,48.06,81370.7,0.0,0.96245,2e-05,6.43183]
[1778797095923,48.05,81376.64,0.0,0.9626,2e-05,6.41193]
[1778797096929,48.05,81388.41,0.0,0.96285,2e-05,6.3768]
[1778797101963,48.04,81384.43,0.0,0.96278,2e-05,6.38637]
[1778797106998,48.04,81385.01,0.0,0.96281,2e-05,6.3821]
[1778797112034,48.03,81387.54,0.0,0.9629,2e-05,6.36952]
[1778797117069,48.03,81386.65,0.0,0.9629,2e-05,6.36975]
[1778797122104,48.02,81383.62,0.0,0.96285,2e-05,6.37625]
[1778797127138,48.02,81382.84,0.0,0.96285,2e-05,6.37615]
[1778797132173,48.01,81383.54,0.0,0.96288,2e-05,6.37176]
[1778797137208,48.0,81382.85,0.0,0.96288,2e-05,6.37145]
[1778797142243,48.0,81383.49,0.0,0.96291,2e-05,6.36726]
[1778797147279,47.99,81381.94,0.0,0.9629,2e-05,6.3695]
[1778797152314,47.99,81383.14,0.0,0.96294,2e-05,6.36369]
[1778797158355,47.98,81384.27,0.0,0.96298,2e-05,6.35763]
[1778797163390,47.97,81388.26,0.0,0.96308,2e-05,6.3437]
[1778797168424,47.97,81383.82,0.0,0.963,2e-05,6.35456]
[1778797173460,47.96,81385.17,0.0,0.96306,2e-05,6.34575]
[1778797178495,47.96,81385.48,0.0,0.96309,2e-05,6.34272]
[1778797183530,47.95,81385.24,0.0,0.96309,2e-05,6.34136]
[1778797186557,47.95,81371.02,0.0,0.9628,2e-05,6.38186]
[1778797187562,47.95,81368.89,0.0,0.96276,2e-05,6.38765]
[1778797192596,47.94,81371.92,0.0,0.96284,2e-05,6.37584]
[1778797197631,47.94,81372.47,0.0,0.96287,2e-05,6.37184]
[1778797202706,47.93,81372.62,0.0,0.96289,2e-05,6.3695]
[1778797206730,47.93,81373.35,0.0,0.96292,2e-05,6.36503]
[1778797207737,47.93,81373.34,0.0,0.96292,2e-05,6.36459]
[1778797212772,47.92,81375.32,0.0,0.96298,2e-05,6.3565]
[1778797218814,47.91,81375.58,0.0,0.96301,2e-05,6.35308]
[1778797224859,47.88,81376.11,0.0,0.96312,2e-05,6.3376]
[1778797230181,47.88,81376.62,0.0,0.96314,2e-05,6.33409]
[1778797235933,47.87,81376.24,0.0,0.96317,2e-05,6.33016]
[1778797240968,47.86,81376.22,0.0,0.96318,2e-05,6.32826]
[1778797245004,47.86,81388.69,0.0,0.96346,2e-05,6.29029]
[1778797250322,47.86,81391.56,0.0,0.96353,2e-05,6.28036]
[1778797256079,47.85,81392.0,0.0,0.96355,2e-05,6.27719]
[1778797261116,47.85,81392.48,0.0,0.96357,2e-05,6.27421]
[1778797266149,47.85,81390.71,0.0,0.96355,2e-05,6.27779]
[1778797271184,47.84,81389.84,0.0,0.96354,2e-05,6.27877]
[1778797276219,47.84,81387.5,0.0,0.9635,2e-05,6.28402]
[1778797281254,47.83,81390.05,0.0,0.96356,2e-05,6.27506]
[1778797286289,47.83,81390.44,0.0,0.96358,2e-05,6.27252]
[1778797294346,47.83,81387.27,0.0,0.96352,2e-05,6.27989]
[1778797298376,47.83,81380.65,0.0,0.96338,2e-05,6.30008]
[1778797303410,47.84,81382.82,0.0,0.96342,2e-05,6.29472]
[1778797306431,47.84,81385.98,0.0,0.96348,2e-05,6.28614]
[1778797311466,47.84,81389.28,0.0,0.96354,2e-05,6.27765]
[1778797316501,47.84,81391.44,0.0,0.96358,2e-05,6.27259]
[1778797321536,47.85,81391.46,0.0,0.96357,2e-05,6.27382]
[1778797326573,47.85,81392.38,0.0,0.96358,2e-05,6.27245]
[1778797331608,47.85,81393.54,0.0,0.96359,2e-05,6.27042]
[1778797336643,47.86,81395.42,0.0,0.96363,2e-05,6.26582]
[1778797342686,47.86,81397.45,0.0,0.96366,2e-05,6.26156]
[1778797347721,47.86,81400.16,0.0,0.96371,2e-05,6.25503]
[1778797353761,47.87,81402.18,0.0,0.96375,2e-05,6.24834]
[1778797358797,47.87,81399.53,0.0,0.96369,2e-05,6.25733]
[1778797359805,47.87,81392.41,0.0,0.96353,2e-05,6.27828]
[1778797364839,47.87,81391.09,0.0,0.9635,2e-05,6.28312]
[1778797369877,47.88,81391.39,0.0,0.9635,2e-05,6.28315]
[1778797374912,47.88,81390.79,0.0,0.96348,2e-05,6.28579]
[1778797379948,47.88,81389.62,0.0,0.96345,2e-05,6.29009]
[1778797384983,47.88,81386.62,0.0,0.96338,2e-05,6.2997]
[1778797391320,47.88,81383.88,0.0,0.96331,2e-05,6.30872]
[1778797400119,47.89,81382.29,0.0,0.96328,2e-05,6.31383]
[1778797411461,47.88,81381.39,0.0,0.96328,2e-05,6.3121]
[1778797419249,47.88,81379.16,0.0,0.96325,2e-05,6.31596]
[1778797428312,47.87,81378.26,0.0,0.96326,2e-05,6.31566]
[1778797433346,47.86,81376.26,0.0,0.96322,2e-05,6.3199]
[1778797440396,47.86,81376.59,0.0,0.96325,2e-05,6.31668]
[1778797445429,47.85,81384.41,0.0,0.96343,2e-05,6.29223]
[1778797446437,47.85,81389.72,0.0,0.96354,2e-05,6.27645]
[1778797448451,47.85,81396.35,0.0,0.96368,2e-05,6.25662]
[1778797451742,47.85,81401.23,0.0,0.96379,2e-05,6.24174]
[1778797457514,47.85,81405.83,0.0,0.9639,2e-05,6.22707]
[1778797461812,47.85,81403.21,0.0,0.96385,2e-05,6.23375]
[1778797467584,47.84,81413.52,0.0,0.96408,2e-05,6.2024]
[1778797468592,47.84,81413.37,0.0,0.96408,2e-05,6.20263]
[1778797473629,47.84,81416.17,0.0,0.96416,2e-05,6.19089]
[1778797478665,47.84,81417.91,0.0,0.9642,2e-05,6.1849]
[1778797483703,47.83,81419.4,0.0,0.96424,2e-05,6.17968]
[1778797488734,47.83,81420.33,0.0,0.96426,2e-05,6.17606]
[1778797493769,47.83,81421.32,0.0,0.96429,2e-05,6.1722]
[1778797498818,47.83,81416.26,0.0,0.96419,2e-05,6.18572]
[1778797507874,47.82,81416.03,0.0,0.9642,2e-05,6.1842]
[1778797512909,47.82,81418.61,0.0,0.96426,2e-05,6.1758]
[1778797519957,47.82,81419.55,0.0,0.96429,2e-05,6.17186]
[1778797525999,47.81,81421.42,0.0,0.96434,2e-05,6.16552]
[1778797533074,47.81,81422.26,0.0,0.96438,2e-05,6.15947]
[1778797538106,47.81,81424.26,0.0,0.96442,2e-05,6.15307]
[1778797543141,47.81,81424.38,0.0,0.96443,2e-05,6.15215]
[1778797548176,47.81,81424.37,0.0,0.96443,2e-05,6.15164]
[1778797553211,47.81,81425.12,0.0,0.96445,2e-05,6.14897]
[1778797555228,47.81,81430.3,0.0,0.96456,2e-05,6.13393]
[1778797560260,47.81,81427.61,0.0,0.96451,2e-05,6.14133]
[1778797565295,47.8,81425.74,0.0,0.96447,2e-05,6.14638]
[1778797571340,47.8,81425.97,0.0,0.96448,2e-05,6.14533]
[1778797576372,47.8,81422.02,0.0,0.9644,2e-05,6.15636]
[1778797581408,47.8,81422.22,0.0,0.96441,2e-05,6.15533]
[1778797586442,47.8,81421.73,0.0,0.9644,2e-05,6.15617]
[1778797591477,47.8,81422.11,0.0,0.96443,2e-05,6.15179]
[1778797596512,47.8,81422.21,0.0,0.96443,2e-05,6.15079]
[1778797602805,47.79,81424.09,0.0,0.96448,2e-05,6.14446]
[1778797608595,47.79,81423.35,0.0,0.96447,2e-05,6.14571]
[1778797613631,47.79,81422.23,0.0,0.96445,2e-05,6.14828]
[1778797618666,47.79,81423.02,0.0,0.96447,2e-05,6.14544]
[1778797623701,47.79,81423.29,0.0,0.96448,2e-05,6.14415]
[1778797628738,47.79,81423.17,0.0,0.96448,2e-05,6.14402]
[1778797633772,47.79,81425.73,0.0,0.96454,2e-05,6.13621]
[1778797638807,47.78,81427.23,0.0,0.96457,2e-05,6.13156]
[1778797643841,47.78,81426.43,0.0,0.96456,2e-05,6.13352]
[1778797648875,47.78,81425.15,0.0,0.96453,2e-05,6.1368]
[1778797653912,47.78,81425.33,0.0,0.96455,2e-05,6.13324]
[1778797658947,47.78,81425.22,0.0,0.96456,2e-05,6.13313]
[1778797663982,47.78,81425.05,0.0,0.96455,2e-05,6.13323]
[1778797671032,47.78,81427.23,0.0,0.9646,2e-05,6.12653]
[1778797676070,47.78,81424.32,0.0,0.96454,2e-05,6.13503]
[1778797681105,47.78,81421.66,0.0,0.96449,2e-05,6.14227]
[1778797684127,47.78,81412.82,0.0,0.96431,2e-05,6.16743]
[1778797687149,47.78,81405.37,0.0,0.96415,2e-05,6.18852]
[1778797692181,47.77,81401.91,0.0,0.96409,2e-05,6.1976]
[1778797698225,47.77,81400.99,0.0,0.96408,2e-05,6.19907]
[1778797703260,47.77,81400.59,0.0,0.96408,2e-05,6.19919]
[1778797708294,47.77,81400.0,0.0,0.96407,2e-05,6.19982]
[1778797713329,47.76,81399.74,0.0,0.96409,2e-05,6.19684]
[1778797720378,47.76,81399.6,0.0,0.9641,2e-05,6.19571]
[1778797727427,47.76,81399.07,0.0,0.9641,2e-05,6.19568]
[1778797732462,47.75,81398.95,0.0,0.9641,2e-05,6.1949]
[1778797739511,47.75,81398.87,0.0,0.96411,2e-05,6.19355]
[1778797742532,47.75,81407.9,0.0,0.9643,2e-05,6.16679]
[1778797747567,47.75,81410.58,0.0,0.96437,2e-05,6.15822]
[1778797752604,47.74,81410.18,0.0,0.96436,2e-05,6.15852]
[1778797757639,47.74,81407.46,0.0,0.96431,2e-05,6.16557]
[1778797759657,47.74,81411.86,0.0,0.96441,2e-05,6.1526]
[1778797764689,47.74,81414.06,0.0,0.96446,2e-05,6.1457]
[1778797769724,47.74,81414.07,0.0,0.96446,2e-05,6.14517]
[1778797774759,47.74,81415.95,0.0,0.96452,2e-05,6.13665]
[1778797779794,47.74,81416.68,0.0,0.96454,2e-05,6.13412]
[1778797784828,47.73,81418.34,0.0,0.96457,2e-05,6.12892]
[1778797787849,47.73,81424.33,0.0,0.9647,2e-05,6.11147]
[1778797792886,47.73,81424.2,0.0,0.9647,2e-05,6.11157]
[1778797797920,47.73,81422.56,0.0,0.96467,2e-05,6.11596]
[1778797804222,47.73,81422.75,0.0,0.96467,2e-05,6.11506]
[1778797810011,47.73,81423.92,0.0,0.9647,2e-05,6.11142]
[1778797815043,47.73,81424.39,0.0,0.96471,2e-05,6.10989]
[1778797820078,47.73,81424.51,0.0,0.96471,2e-05,6.10935]
[1778797825116,47.73,81423.36,0.0,0.96469,2e-05,6.11246]
[1778797827131,47.73,81418.02,0.0,0.96458,2e-05,6.12771]
[1778797829146,47.73,81416.81,0.0,0.96456,2e-05,6.13104]
[1778797834434,47.73,81418.28,0.0,0.9646,2e-05,6.12372]
[1778797841229,47.73,81419.97,0.0,0.96464,2e-05,6.11841]
[1778797847269,47.73,81419.6,0.0,0.96464,2e-05,6.11903]
[1778797854574,47.72,81417.71,0.0,0.9646,2e-05,6.12388]
[1778797858347,47.72,81421.7,0.0,0.96469,2e-05,6.11216]
[1778797862380,47.72,81426.46,0.0,0.96479,2e-05,6.09836]
[1778797867410,47.72,81433.97,0.0,0.96494,2e-05,6.07689]
[1778797872446,47.72,81437.62,0.0,0.96502,2e-05,6.06662]
[1778797877480,47.72,81439.07,0.0,0.96505,2e-05,6.06266]
[1778797881508,47.73,81443.0,0.0,0.96512,2e-05,6.05167]
[1778797886543,47.73,81440.69,0.0,0.96507,2e-05,6.05861]
[1778797893593,47.73,81439.13,0.0,0.96505,2e-05,6.06086]
[1778797898627,47.73,81442.37,0.0,0.96512,2e-05,6.05187]
[1778797903663,47.73,81444.62,0.0,0.96516,2e-05,6.04569]
[1778797908697,47.73,81441.88,0.0,0.96511,2e-05,6.05369]
[1778797913733,47.73,81444.4,0.0,0.96516,2e-05,6.04672]
[1778797918767,47.73,81445.09,0.0,0.96517,2e-05,6.04501]
[1778797923816,47.73,81446.06,0.0,0.96519,2e-05,6.04257]
[1778797925069,47.73,81454.26,0.0,0.96535,2e-05,6.01931]
[1778797927834,47.73,81455.56,0.0,0.96538,2e-05,6.01595]
[1778797931862,47.73,81459.9,0.0,0.96546,2e-05,6.00415]
[1778797936897,47.73,81465.05,0.0,0.96556,2e-05,5.99032]
[1778797941933,47.74,81467.04,0.0,0.9656,2e-05,5.98549]
[1778797946969,47.74,81469.09,0.0,0.96563,2e-05,5.98049]
[1778797952003,47.74,81472.53,0.0,0.96571,2e-05,5.969]
[1778797957037,47.74,81476.43,0.0,0.96578,2e-05,5.95888]
[1778797959054,47.74,81484.47,0.0,0.96594,2e-05,5.93662]
[1778797962073,47.75,81488.83,0.0,0.96603,2e-05,5.92504]
[1778797967108,47.75,81486.35,0.0,0.96597,2e-05,5.93322]
[1778797972143,47.75,81485.96,0.0,0.96595,2e-05,5.93551]
[1778797975425,47.76,81478.76,0.0,0.96579,2e-05,5.95769]
[1778797981207,47.76,81477.23,0.0,0.96574,2e-05,5.96503]
[1778797986246,47.77,81476.5,0.0,0.96572,2e-05,5.96804]
[1778797992288,47.77,81476.75,0.0,0.96572,2e-05,5.96842]
[1778797997324,47.77,81483.46,0.0,0.96585,2e-05,5.95037]
[1778797998332,47.77,81485.19,0.0,0.96588,2e-05,5.94511]
[1778798001352,47.77,81490.84,0.0,0.96601,2e-05,5.92807]
[1778798004373,47.76,81496.33,0.0,0.96612,2e-05,5.91162]
[1778798005636,47.76,81495.17,0.0,0.9661,2e-05,5.91424]
[1778798011423,47.76,81495.01,0.0,0.96613,2e-05,5.91056]
[1778798016457,47.75,81493.97,0.0,0.96612,2e-05,5.91163]
[1778798021492,47.75,81495.54,0.0,0.96616,2e-05,5.90579]
[1778798024513,47.75,81490.18,0.0,0.96606,2e-05,5.91997]
[1778798029548,47.75,81487.49,0.0,0.96601,2e-05,5.92606]
[1778798034583,47.74,81484.78,0.0,0.96597,2e-05,5.93225]
[1778798039620,47.74,81483.32,0.0,0.96595,2e-05,5.93497]
[1778798043649,47.74,81471.06,0.0,0.9657,2e-05,5.96959]
[1778798046671,47.74,81468.81,0.0,0.96565,2e-05,5.9767]
[1778798051705,47.74,81470.42,0.0,0.96567,2e-05,5.9733]
[1778798056739,47.75,81471.16,0.0,0.96568,2e-05,5.97228]
[1778798061774,47.75,81471.57,0.0,0.96568,2e-05,5.97211]
[1778798066808,47.75,81473.04,0.0,0.96571,2e-05,5.96892]
[1778798068825,47.75,81479.38,0.0,0.96583,2e-05,5.95145]
[1778798073859,47.75,81477.73,0.0,0.96581,2e-05,5.95449]
[1778798078895,47.76,81476.47,0.0,0.96577,2e-05,5.95898]
[1778798079901,47.76,81469.92,0.0,0.96564,2e-05,5.97763]
[1778798084938,47.76,81470.04,0.0,0.96564,2e-05,5.978]
[1778798090979,47.76,81470.58,0.0,0.96564,2e-05,5.97732]
[1778798096284,47.77,81473.09,0.0,0.96567,2e-05,5.97291]
[1778798102056,47.77,81472.78,0.0,0.96565,2e-05,5.97604]
[1778798108105,47.77,81470.95,0.0,0.96561,2e-05,5.98187]
[1778798113140,47.78,81472.66,0.0,0.96564,2e-05,5.97757]
[1778798118174,47.78,81473.58,0.0,0.96566,2e-05,5.97554]
[1778798122202,47.78,81479.29,0.0,0.96577,2e-05,5.9599]
[1778798127237,47.78,81479.76,0.0,0.96577,2e-05,5.95928]
[1778798132276,47.78,81478.28,0.0,0.96575,2e-05,5.96158]
[1778798137306,47.78,81478.65,0.0,0.96575,2e-05,5.96126]
[1778798142344,47.79,81475.54,0.0,0.96569,2e-05,5.97076]
[1778798147378,47.79,81472.51,0.0,0.96562,2e-05,5.97994]
[1778798152414,47.79,81472.33,0.0,0.96561,2e-05,5.98104]
[1778798157450,47.79,81474.68,0.0,0.96566,2e-05,5.975]
[1778798163491,47.79,81476.33,0.0,0.96568,2e-05,5.97111]
[1778798169537,47.79,81476.47,0.0,0.96568,2e-05,5.97149]
[1778798173564,47.8,81476.97,0.0,0.96569,2e-05,5.9706]
[1778798174570,47.8,81477.65,0.0,0.9657,2e-05,5.96881]
[1778798179605,47.8,81476.38,0.0,0.96567,2e-05,5.97318]
[1778798184640,47.8,81476.23,0.0,0.96566,2e-05,5.97424]
[1778798189674,47.8,81473.4,0.0,0.9656,2e-05,5.98282]
[1778798194709,47.8,81473.2,0.0,0.96561,2e-05,5.98137]
[1778798196723,47.8,81465.13,0.0,0.96543,2e-05,6.00539]
[1778798201759,47.81,81459.92,0.0,0.96531,2e-05,6.02308]
[1778798206793,47.82,81459.66,0.0,0.96528,2e-05,6.02673]
[1778798214849,47.83,81458.42,0.0,0.96522,2e-05,6.03487]
[1778798218877,47.84,81464.24,0.0,0.96533,2e-05,6.02071]
[1778798223912,47.84,81464.22,0.0,0.96531,2e-05,6.02381]
[1778798228951,47.85,81463.35,0.0,0.96527,2e-05,6.0293]
[1778798233987,47.86,81464.33,0.0,0.96527,2e-05,6.02949]
[1778798239019,47.87,81463.64,0.0,0.96523,2e-05,6.03436]
[1778798244056,47.87,81464.13,0.0,0.96523,2e-05,6.03434]
[1778798246073,47.87,81456.99,0.0,0.96508,2e-05,6.05472]
[1778798250106,47.87,81451.96,0.0,0.96498,2e-05,6.06911]
[1778798254129,47.87,81460.27,0.0,0.96517,2e-05,6.04285]
[1778798255137,47.87,81470.02,0.0,0.96537,2e-05,6.01467]
[1778798260171,47.86,81473.52,0.0,0.96546,2e-05,6.00228]
[1778798265207,47.86,81474.76,0.0,0.9655,2e-05,5.99634]
[1778798270241,47.85,81473.96,0.0,0.9655,2e-05,5.99618]
[1778798272255,47.85,81468.39,0.0,0.96539,2e-05,6.01097]
[1778798277573,47.84,81469.21,0.0,0.96543,2e-05,6.00615]
[1778798283333,47.84,81469.96,0.0,0.96546,2e-05,6.00156]
[1778798287644,47.83,81464.86,0.0,0.96537,2e-05,6.01401]
[1778798293406,47.83,81462.92,0.0,0.96533,2e-05,6.01996]
[1778798298439,47.83,81460.28,0.0,0.96527,2e-05,6.02778]
[1778798304486,47.83,81461.91,0.0,0.9653,2e-05,6.02356]
[1778798309520,47.83,81461.68,0.0,0.96529,2e-05,6.02454]
[1778798317858,47.84,81460.54,0.0,0.96528,2e-05,6.02574]
[1778798323662,47.84,81460.43,0.0,0.96528,2e-05,6.02634]
[1778798333736,47.84,81460.62,0.0,0.96528,2e-05,6.02636]
[1778798338767,47.84,81460.76,0.0,0.96528,2e-05,6.0263]
[1778798343802,47.84,81460.54,0.0,0.96527,2e-05,6.02726]
[1778798348835,47.84,81460.15,0.0,0.96526,2e-05,6.02871]
[1778798353872,47.84,81459.67,0.0,0.96525,2e-05,6.03045]
[1778798356892,47.84,81454.64,0.0,0.96514,2e-05,6.04493]
[1778798361927,47.84,81452.33,0.0,0.96509,2e-05,6.05174]
[1778798367969,47.84,81449.17,0.0,0.96504,2e-05,6.05917]
[1778798370990,47.83,81456.31,0.0,0.9652,2e-05,6.0372]
[1778798372002,47.83,81462.69,0.0,0.96534,2e-05,6.01648]
[1778798373005,47.83,81473.37,0.0,0.96557,2e-05,5.9853]
[1778798378041,47.83,81473.61,0.0,0.96559,2e-05,5.98248]
[1778798383076,47.82,81473.67,0.0,0.9656,2e-05,5.98022]
[1778798388352,47.82,81470.54,0.0,0.96555,2e-05,5.98696]
[1778798394153,47.81,81473.07,0.0,0.96562,2e-05,5.97723]
[1778798399190,47.8,81475.63,0.0,0.96569,2e-05,5.96786]
[1778798403221,47.8,81469.98,0.0,0.96559,2e-05,5.98209]
[1778798408492,47.79,81478.32,0.0,0.96577,2e-05,5.95631]
[1778798409262,47.79,81478.32,0.0,0.96578,2e-05,5.95591]
[1778798416311,47.79,81481.08,0.0,0.96585,2e-05,5.9454]
[1778798421345,47.78,81484.79,0.0,0.96594,2e-05,5.93308]
[1778798426379,47.78,81489.31,0.0,0.96604,2e-05,5.91856]
[1778798431416,47.77,81490.97,0.0,0.9661,2e-05,5.9096]
[1778798436452,47.77,81492.47,0.0,0.96614,2e-05,5.90371]
[1778798441486,47.77,81492.81,0.0,0.96616,2e-05,5.90118]
[1778798446521,47.76,81492.19,0.0,0.96616,2e-05,5.90128]
[1778798451556,47.76,81489.68,0.0,0.96612,2e-05,5.90666]
[1778798456591,47.75,81487.27,0.0,0.96608,2e-05,5.91173]
[1778798461626,47.75,81485.35,0.0,0.96606,2e-05,5.91544]
[1778798468917,47.74,81492.99,0.0,0.96623,2e-05,5.89165]
[1778798471697,47.74,81496.66,0.0,0.96631,2e-05,5.88043]
[1778798476732,47.74,81495.33,0.0,0.96629,2e-05,5.88268]
[1778798481766,47.73,81496.18,0.0,0.96632,2e-05,5.87886]
[1778798483781,47.73,81503.26,0.0,0.96646,2e-05,5.85854]
[1778798486802,47.73,81503.11,0.0,0.96646,2e-05,5.85824]
[1778798490850,47.73,81507.39,0.0,0.96656,2e-05,5.84542]
[1778798495865,47.73,81508.55,0.0,0.9666,2e-05,5.83862]
[1778798502918,47.72,81507.73,0.0,0.96659,2e-05,5.83956]
[1778798507965,47.72,81506.33,0.0,0.96657,2e-05,5.84249]
[1778798513000,47.72,81506.17,0.0,0.96658,2e-05,5.84177]
[1778798518036,47.71,81505.54,0.0,0.96657,2e-05,5.84256]
[1778798523070,47.71,81505.66,0.0,0.96658,2e-05,5.84127]
[1778798528105,47.71,81505.07,0.0,0.96657,2e-05,5.84196]
[1778798533140,47.71,81504.27,0.0,0.96656,2e-05,5.84324]
[1778798539183,47.7,81503.24,0.0,0.96655,2e-05,5.84496]
[1778798544218,47.7,81500.87,0.0,0.96651,2e-05,5.85057]
[1778798549479,47.7,81501.02,0.0,0.96652,2e-05,5.84917]
[1778798555294,47.7,81501.55,0.0,0.96655,2e-05,5.84394]
[1778798557308,47.7,81496.13,0.0,0.96645,2e-05,5.85863]
[1778798562343,47.69,81496.67,0.0,0.96647,2e-05,5.85599]
[1778798567379,47.69,81503.16,0.0,0.96661,2e-05,5.83679]
[1778798572414,47.69,81508.64,0.0,0.96672,2e-05,5.8206]
[1778798577451,47.69,81506.26,0.0,0.96668,2e-05,5.82641]
[1778798582484,47.68,81502.09,0.0,0.9666,2e-05,5.83723]
[1778798587518,47.68,81502.1,0.0,0.96661,2e-05,5.83638]
[1778798592554,47.68,81502.38,0.0,0.96662,2e-05,5.8348]
[1778798596582,47.68,81496.61,0.0,0.96651,2e-05,5.85023]
[1778798601617,47.68,81493.68,0.0,0.96646,2e-05,5.85744]
[1778798606652,47.67,81493.84,0.0,0.96647,2e-05,5.85596]
[1778798611689,47.67,81494.15,0.0,0.96649,2e-05,5.85145]
[1778798614709,47.67,81489.9,0.0,0.96641,2e-05,5.86266]
[1778798619969,47.67,81487.49,0.0,0.96638,2e-05,5.86814]
[1778798626794,47.66,81489.5,0.0,0.96643,2e-05,5.86075]
[1778798631829,47.66,81490.0,0.0,0.96645,2e-05,5.8581]
[1778798636864,47.65,81491.95,0.0,0.96649,2e-05,5.85141]
[1778798641900,47.65,81492.61,0.0,0.96652,2e-05,5.84832]
[1778798648957,47.65,81492.8,0.0,0.96653,2e-05,5.84606]
[1778798653984,47.64,81493.97,0.0,0.96656,2e-05,5.84156]
[1778798659022,47.64,81492.91,0.0,0.96655,2e-05,5.84326]
[1778798660249,47.64,81484.39,0.0,0.96638,2e-05,5.86773]
[1778798666075,47.65,81484.99,0.0,0.96638,2e-05,5.86756]
[1778798673121,47.65,81484.0,0.0,0.96638,2e-05,5.86718]
[1778798678156,47.65,81483.33,0.0,0.96636,2e-05,5.86999]
[1778798685205,47.65,81483.96,0.0,0.96635,2e-05,5.87037]
[1778798688227,47.65,81491.75,0.0,0.96651,2e-05,5.84836]
[1778798693264,47.65,81488.13,0.0,0.96645,2e-05,5.85723]
[1778798698296,47.65,81487.5,0.0,0.96644,2e-05,5.85784]
[1778798703332,47.64,81486.06,0.0,0.96642,2e-05,5.86077]
[1778798708368,47.64,81479.62,0.0,0.9663,2e-05,5.8777]
[1778798713403,47.64,81478.48,0.0,0.96629,2e-05,5.87975]
[1778798718437,47.64,81477.49,0.0,0.96627,2e-05,5.88142]
[1778798723472,47.63,81475.41,0.0,0.96624,2e-05,5.88616]
[1778798728507,47.63,81475.59,0.0,0.96625,2e-05,5.88455]
[1778798733541,47.63,81475.26,0.0,0.96627,2e-05,5.88182]
[1778798740811,47.62,81474.57,0.0,0.96626,2e-05,5.88228]
[1778798746633,47.62,81473.58,0.0,0.96625,2e-05,5.88379]
[1778798753682,47.62,81473.25,0.0,0.96625,2e-05,5.88326]
[1778798758718,47.61,81475.73,0.0,0.96631,2e-05,5.87534]
[1778798763752,47.61,81475.08,0.0,0.9663,2e-05,5.87619]
[1778798768788,47.61,81474.58,0.0,0.9663,2e-05,5.87664]
[1778798774830,47.61,81478.85,0.0,0.96639,2e-05,5.86353]
[1778798779864,47.6,81477.36,0.0,0.96637,2e-05,5.86681]
[1778798783897,47.6,81485.3,0.0,0.96653,2e-05,5.84389]
[1778798784902,47.6,81491.61,0.0,0.96666,2e-05,5.82614]
[1778798785908,47.6,81497.84,0.0,0.96679,2e-05,5.80868]
[1778798786915,47.6,81504.09,0.0,0.96691,2e-05,5.79123]
[1778798787922,47.6,81504.97,0.0,0.96693,2e-05,5.78875]
[1778798792957,47.6,81505.19,0.0,0.96695,2e-05,5.7854]
[1778798797992,47.6,81509.01,0.0,0.96702,2e-05,5.77466]
[1778798803042,47.6,81513.16,0.0,0.9671,2e-05,5.76311]
[1778798808066,47.6,81513.48,0.0,0.96711,2e-05,5.7622]
[1778798813101,47.6,81512.37,0.0,0.96709,2e-05,5.76518]
[1778798820151,47.6,81513.38,0.0,0.96711,2e-05,5.76219]
[1778798825186,47.6,81512.39,0.0,0.96709,2e-05,5.76477]
[1778798830220,47.6,81512.32,0.0,0.96709,2e-05,5.76477]
[1778798835255,47.6,81512.07,0.0,0.96709,2e-05,5.76526]
[1778798840290,47.6,81512.28,0.0,0.9671,2e-05,5.76442]
[1778798845326,47.6,81513.81,0.0,0.96713,2e-05,5.75996]
[1778798851377,47.6,81514.6,0.0,0.96716,2e-05,5.75496]
[1778798852382,47.6,81507.21,0.0,0.96701,2e-05,5.77534]
[1778798857417,47.6,81503.67,0.0,0.96695,2e-05,5.78468]
[1778798861445,47.59,81498.09,0.0,0.96684,2e-05,5.79976]
[1778798866480,47.59,81496.73,0.0,0.96682,2e-05,5.80293]
[1778798871516,47.59,81497.4,0.0,0.96683,2e-05,5.80049]
[1778798876555,47.59,81499.05,0.0,0.96687,2e-05,5.79539]
[1778798881587,47.59,81500.3,0.0,0.9669,2e-05,5.79143]
[1778798883600,47.59,81481.13,0.0,0.96652,2e-05,5.84461]
[1778798888635,47.58,81481.31,0.0,0.96653,2e-05,5.84262]
[1778798893671,47.56,81479.27,0.0,0.96656,2e-05,5.83806]
[1778798898705,47.47,81480.81,0.0,0.96684,2e-05,5.79894]
[1778798903741,47.39,81484.5,0.0,0.96713,2e-05,5.75713]
[1778798906763,47.39,81494.1,0.0,0.96733,2e-05,5.72877]
[1778798912026,47.38,81493.5,0.0,0.96735,2e-05,5.72517]
[1778798917839,47.37,81492.07,0.0,0.96734,2e-05,5.72587]
[1778798922874,47.37,81491.7,0.0,0.96736,2e-05,5.72421]
[1778798927908,47.36,81490.27,0.0,0.96735,2e-05,5.7255]
[1778798932943,47.35,81488.37,0.0,0.96733,2e-05,5.72809]
[1778798937978,47.35,81488.11,0.0,0.96734,2e-05,5.72615]
[1778798942238,47.34,81482.82,0.0,0.96725,2e-05,5.73871]
[1778798944022,47.34,81482.24,0.0,0.96725,2e-05,5.73924]
[1778798949055,47.33,81483.6,0.0,0.96729,2e-05,5.73272]
[1778798954090,47.33,81487.12,0.0,0.96738,2e-05,5.72027]
[1778798959125,47.32,81486.67,0.0,0.96739,2e-05,5.7189]
[1778798964159,47.31,81488.45,0.0,0.96744,2e-05,5.71135]
[1778798969195,47.31,81489.92,0.0,0.96749,2e-05,5.70473]
[1778798974230,47.3,81497.0,0.0,0.96766,2e-05,5.68016]
[1778798980274,47.29,81496.59,0.0,0.96767,2e-05,5.67852]
[1778798985307,47.29,81495.99,0.0,0.96767,2e-05,5.67786]
[1778798990342,47.28,81497.53,0.0,0.96772,2e-05,5.67132]
[1778798995377,47.28,81496.62,0.0,0.96772,2e-05,5.67157]
[1778799000412,47.27,81495.38,0.0,0.96771,2e-05,5.67273]
[1778799005450,47.26,81492.18,0.0,0.96766,2e-05,5.67925]
[1778799011494,47.26,81489.02,0.0,0.96762,2e-05,5.68534]
[1778799022571,47.25,81486.7,0.0,0.96761,2e-05,5.68647]
[1778799027606,47.24,81482.91,0.0,0.96755,2e-05,5.69454]
[1778799032641,47.23,81481.21,0.0,0.96755,2e-05,5.69431]
[1778799037676,47.23,81468.35,0.0,0.96731,2e-05,5.72754]
[1778799042712,47.22,81466.75,0.0,0.9673,2e-05,5.72937]
[1778799047747,47.2,81466.65,0.0,0.96735,2e-05,5.72252]
[1778799053015,47.14,81466.55,0.0,0.96751,2e-05,5.6989]
[1778799058824,47.08,81467.21,0.0,0.9677,2e-05,5.67142]
[1778799063090,47.08,81451.6,0.0,0.96738,2e-05,5.71647]
[1778799068910,47.09,81450.52,0.0,0.96734,2e-05,5.72183]
[1778799070910,47.09,81442.66,0.0,0.96718,2e-05,5.74486]
[1778799075946,47.1,81443.64,0.0,0.96718,2e-05,5.74483]
[1778799080981,47.11,81441.73,0.0,0.96712,2e-05,5.75288]
[1778799086018,47.11,81446.74,0.0,0.9672,2e-05,5.74162]
[1778799087024,47.11,81451.98,0.0,0.9673,2e-05,5.72759]
[1778799092061,47.12,81453.06,0.0,0.96732,2e-05,5.72496]
[1778799097098,47.13,81449.36,0.0,0.96723,2e-05,5.73811]
[1778799102132,47.14,81450.24,0.0,0.96722,2e-05,5.73845]
[1778799107167,47.14,81449.26,0.0,0.96719,2e-05,5.74396]
[1778799109180,47.14,81445.18,0.0,0.9671,2e-05,5.75643]
[1778799113440,47.15,81437.25,0.0,0.96693,2e-05,5.78021]
[1778799119251,47.15,81436.14,0.0,0.96691,2e-05,5.78326]
[1778799124285,47.15,81436.47,0.0,0.96691,2e-05,5.78226]
[1778799129321,47.15,81437.86,0.0,0.96694,2e-05,5.7783]
[1778799134355,47.15,81437.78,0.0,0.96694,2e-05,5.77848]
[1778799143651,47.15,81437.81,0.0,0.96694,2e-05,5.7783]
[1778799150470,47.15,81437.8,0.0,0.96694,2e-05,5.77833]
[1778799156509,47.15,81437.65,0.0,0.96695,2e-05,5.77628]
[1778799161544,47.15,81438.42,0.0,0.96697,2e-05,5.77422]
[1778799171617,47.15,81438.23,0.0,0.96696,2e-05,5.77501]
[1778799172623,47.15,81444.49,0.0,0.96709,2e-05,5.75752]
[1778799173862,47.15,81444.77,0.0,0.96709,2e-05,5.75686]
[1778799179672,47.15,81446.28,0.0,0.96712,2e-05,5.75295]
[1778799182693,47.15,81431.31,0.0,0.96682,2e-05,5.79508]
[1778799183700,47.15,81430.52,0.0,0.9668,2e-05,5.79729]
[1778799188735,47.15,81431.61,0.0,0.96682,2e-05,5.7942]
[1778799194003,47.15,81431.62,0.0,0.96682,2e-05,5.79416]
[1778799199812,47.15,81432.67,0.0,0.96685,2e-05,5.79122]
[1778799205857,47.15,81433.04,0.0,0.96685,2e-05,5.79023]
[1778799210889,47.15,81433.62,0.0,0.96686,2e-05,5.78865]
[1778799215924,47.15,81433.1,0.0,0.96687,2e-05,5.78763]
[1778799220959,47.15,81436.37,0.0,0.96693,2e-05,5.77852]
[1778799225996,47.15,81438.62,0.0,0.96698,2e-05,5.77234]
[1778799231031,47.15,81438.42,0.0,0.96697,2e-05,5.77302]
[1778799236066,47.15,81439.5,0.0,0.96699,2e-05,5.7701]
[1778799241102,47.15,81442.6,0.0,0.96705,2e-05,5.76159]
[1778799243115,47.15,81450.26,0.0,0.9672,2e-05,5.7403]
[1778799248154,47.16,81451.87,0.0,0.96722,2e-05,5.73819]
[1778799253190,47.16,81451.27,0.0,0.9672,2e-05,5.74122]
[1778799259232,47.16,81449.81,0.0,0.96717,2e-05,5.74576]
[1778799264509,47.16,81439.8,0.0,0.96696,2e-05,5.77413]
[1778799266282,47.16,81439.44,0.0,0.96696,2e-05,5.77523]
[1778799271316,47.16,81440.27,0.0,0.96698,2e-05,5.77058]
[1778799278366,47.17,81439.79,0.0,0.96697,2e-05,5.77232]
[1778799283406,47.17,81439.34,0.0,0.96696,2e-05,5.77388]
[1778799288438,47.17,81439.01,0.0,0.96695,2e-05,5.77513]
[1778799290452,47.17,81427.88,0.0,0.96673,2e-05,5.80647]
[1778799291459,47.17,81424.79,0.0,0.96667,2e-05,5.81518]
[1778799296494,47.17,81427.23,0.0,0.96672,2e-05,5.80828]
[1778799301530,47.17,81428.87,0.0,0.96675,2e-05,5.8036]
[1778799306566,47.17,81430.14,0.0,0.96678,2e-05,5.79993]
[1778799312608,47.17,81429.86,0.0,0.96677,2e-05,5.80054]
[1778799318653,47.17,81431.73,0.0,0.96681,2e-05,5.7951]
[1778799323688,47.17,81435.35,0.0,0.96688,2e-05,5.78474]
[1778799331743,47.16,81435.66,0.0,0.96691,2e-05,5.78099]
[1778799336788,47.16,81436.04,0.0,0.96691,2e-05,5.77967]
[1778799341823,47.16,81436.86,0.0,0.96693,2e-05,5.77708]
[1778799346858,47.16,81436.72,0.0,0.96693,2e-05,5.77716]
[1778799351893,47.16,81436.13,0.0,0.96692,2e-05,5.77846]
[1778799357935,47.16,81436.91,0.0,0.96694,2e-05,5.77583]
[1778799362971,47.16,81436.82,0.0,0.96694,2e-05,5.7757]
[1778799368020,47.16,81441.23,0.0,0.96703,2e-05,5.76299]
[1778799373041,47.16,81441.35,0.0,0.96704,2e-05,5.76237]
[1778799374047,47.16,81428.85,0.0,0.96679,2e-05,5.79737]
[1778799375056,47.16,81426.13,0.0,0.96673,2e-05,5.8049]
[1778799380089,47.16,81427.51,0.0,0.96677,2e-05,5.80023]
[1778799385361,47.15,81424.56,0.0,0.96671,2e-05,5.80782]
[1778799391166,47.15,81423.15,0.0,0.9667,2e-05,5.80836]
[1778799404255,47.15,81422.87,0.0,0.96671,2e-05,5.80726]
[1778799409293,47.15,81426.14,0.0,0.96678,2e-05,5.79734]
[1778799414328,47.14,81424.25,0.0,0.96675,2e-05,5.80189]
[1778799419363,47.14,81425.37,0.0,0.96678,2e-05,5.79797]
[1778799423393,47.14,81412.94,0.0,0.96655,2e-05,5.83037]
[1778799429435,47.13,81415.27,0.0,0.9666,2e-05,5.82259]
[1778799435712,47.13,81416.5,0.0,0.96663,2e-05,5.81797]
[1778799442527,47.13,81417.78,0.0,0.96667,2e-05,5.81305]
[1778799445782,47.12,81418.46,0.0,0.96669,2e-05,5.81059]
[1778799447564,47.12,81418.46,0.0,0.96669,2e-05,5.81023]
[1778799450586,47.12,81410.41,0.0,0.96653,2e-05,5.83239]
[1778799455852,47.12,81409.1,0.0,0.96653,2e-05,5.83254]
[1778799461661,47.12,81405.5,0.0,0.96646,2e-05,5.84155]
[1778799466696,47.11,81406.66,0.0,0.96649,2e-05,5.8373]
[1778799472743,47.11,81409.4,0.0,0.96655,2e-05,5.82854]
[1778799477772,47.11,81410.0,0.0,0.96657,2e-05,5.82601]
[1778799479787,47.11,81403.56,0.0,0.96644,2e-05,5.84388]
[1778799480793,47.11,81402.85,0.0,0.96643,2e-05,5.84569]
[1778799486063,47.11,81403.62,0.0,0.96645,2e-05,5.84259]
[1778799488850,47.11,81408.96,0.0,0.96656,2e-05,5.82698]
[1778799493885,47.1,81408.58,0.0,0.96656,2e-05,5.8273]
[1778799498924,47.1,81408.34,0.0,0.96656,2e-05,5.82723]
[1778799503960,47.1,81410.25,0.0,0.96661,2e-05,5.82111]
[1778799508998,47.1,81412.15,0.0,0.96665,2e-05,5.81505]
[1778799514030,47.1,81414.33,0.0,0.96671,2e-05,5.80569]
[1778799519067,47.09,81414.41,0.0,0.96672,2e-05,5.80482]
[1778799524108,47.09,81415.32,0.0,0.96674,2e-05,5.80162]
[1778799529145,47.09,81414.9,0.0,0.96674,2e-05,5.80216]
[1778799533166,47.09,81420.12,0.0,0.96684,2e-05,5.78697]
[1778799538201,47.09,81421.69,0.0,0.96688,2e-05,5.78207]
[1778799543237,47.09,81419.95,0.0,0.96685,2e-05,5.78631]
[1778799548272,47.09,81420.52,0.0,0.96686,2e-05,5.78416]
[1778799556553,47.08,81420.85,0.0,0.96688,2e-05,5.78236]
[1778799565390,47.08,81421.32,0.0,0.96689,2e-05,5.78005]
[1778799570425,47.08,81425.45,0.0,0.96698,2e-05,5.76796]
[1778799576696,47.08,81427.18,0.0,0.96703,2e-05,5.76012]
[1778799583516,47.08,81426.34,0.0,0.96702,2e-05,5.76203]
[1778799588553,47.08,81426.98,0.0,0.96703,2e-05,5.75996]
[1778799592581,47.08,81432.02,0.0,0.96713,2e-05,5.74573]
[1778799597617,47.08,81434.16,0.0,0.96717,2e-05,5.73974]
[1778799602700,47.08,81405.01,0.0,0.96659,2e-05,5.82165]
[1778799603667,47.08,81378.54,0.0,0.96605,2e-05,5.89675]
[1778799604682,47.08,81379.69,0.0,0.96608,2e-05,5.89323]
[1778799605685,47.08,81372.48,0.0,0.96593,2e-05,5.91355]
[1778799606923,47.07,81369.18,0.0,0.96587,2e-05,5.92243]
[1778799612779,47.07,81373.84,0.0,0.96598,2e-05,5.9075]
[1778799614772,47.07,81364.27,0.0,0.96578,2e-05,5.93433]
[1778799616995,47.07,81377.84,0.0,0.96606,2e-05,5.89502]
[1778799617793,47.07,81377.84,0.0,0.96607,2e-05,5.8948]
[1778799622828,47.06,81377.38,0.0,0.96606,2e-05,5.89503]
[1778799624857,47.06,81384.43,0.0,0.96621,2e-05,5.87475]
[1778799625849,47.06,81388.75,0.0,0.9663,2e-05,5.8623]
[1778799630886,47.06,81387.41,0.0,0.96628,2e-05,5.86533]
[1778799637145,47.06,81386.1,0.0,0.96627,2e-05,5.86541]
[1778799642967,47.06,81382.44,0.0,0.9662,2e-05,5.87488]
[1778799651023,47.05,81382.7,0.0,0.96622,2e-05,5.8728]
[1778799656064,47.05,81388.22,0.0,0.96634,2e-05,5.85631]
[1778799662109,47.05,81387.31,0.0,0.96632,2e-05,5.858]
[1778799667356,47.05,81387.4,0.0,0.96633,2e-05,5.85699]
[1778799673183,47.05,81384.46,0.0,0.96628,2e-05,5.86438]
[1778799678219,47.04,81384.91,0.0,0.96629,2e-05,5.86233]
[1778799684262,47.04,81386.11,0.0,0.96632,2e-05,5.85804]
[1778799689296,47.04,81385.31,0.0,0.96631,2e-05,5.85958]
[1778799694331,47.04,81383.78,0.0,0.9663,2e-05,5.86061]
[1778799699366,47.04,81385.41,0.0,0.96634,2e-05,5.85525]
[1778799704401,47.03,81385.41,0.0,0.96634,2e-05,5.85455]
[1778799709436,47.03,81385.61,0.0,0.96635,2e-05,5.8533]
[1778799715479,47.03,81387.81,0.0,0.9664,2e-05,5.8463]
[1778799720514,47.03,81387.86,0.0,0.96641,2e-05,5.84552]
[1778799724544,47.03,81382.32,0.0,0.9663,2e-05,5.86071]
[1778799731591,47.03,81382.94,0.0,0.96632,2e-05,5.8579]
[1778799736626,47.02,81387.15,0.0,0.96641,2e-05,5.84525]
[1778799741661,47.02,81387.4,0.0,0.96642,2e-05,5.84393]
[1778799746697,47.02,81384.33,0.0,0.96636,2e-05,5.85203]
[1778799747925,47.02,81374.17,0.0,0.96615,2e-05,5.88078]
[1778799749719,47.02,81374.17,0.0,0.96616,2e-05,5.88041]
[1778799754753,47.02,81373.99,0.0,0.96617,2e-05,5.87746]
[1778799759789,47.01,81374.82,0.0,0.9662,2e-05,5.87421]
[1778799764823,47.01,81375.17,0.0,0.96621,2e-05,5.87236]
[1778799769858,47.01,81374.46,0.0,0.9662,2e-05,5.87353]
[1778799775901,47.01,81370.37,0.0,0.96612,2e-05,5.88409]
[1778799781942,47.01,81371.49,0.0,0.96616,2e-05,5.87973]
[1778799788207,47.0,81363.17,0.0,0.966,2e-05,5.90206]
[1778799789998,47.0,81360.65,0.0,0.96595,2e-05,5.90901]
[1778799795034,47.0,81358.04,0.0,0.9659,2e-05,5.91512]
[1778799800077,46.99,81356.95,0.0,0.96589,2e-05,5.91665]
[1778799805107,46.99,81357.83,0.0,0.96592,2e-05,5.9128]
[1778799808351,46.99,81348.1,0.0,0.96572,2e-05,5.93988]
[1778799810148,46.99,81348.85,0.0,0.96574,2e-05,5.93742]
[1778799815179,46.98,81348.83,0.0,0.96577,2e-05,5.93308]
[1778799824240,46.98,81349.75,0.0,0.9658,2e-05,5.92778]
[1778799829276,46.97,81344.78,0.0,0.96571,2e-05,5.94048]
[1778799833307,46.97,81339.68,0.0,0.96562,2e-05,5.95379]
[1778799837334,46.97,81334.51,0.0,0.96552,2e-05,5.96722]
[1778799842369,46.96,81334.04,0.0,0.96552,2e-05,5.96677]
[1778799847405,46.96,81338.59,0.0,0.96563,2e-05,5.95194]
[1778799852439,46.95,81337.16,0.0,0.96561,2e-05,5.95444]
[1778799857475,46.95,81336.5,0.0,0.96561,2e-05,5.95476]
[1778799862509,46.95,81334.56,0.0,0.96558,2e-05,5.9588]
[1778799867544,46.94,81333.17,0.0,0.96556,2e-05,5.96128]
[1778799872579,46.94,81331.49,0.0,0.96555,2e-05,5.96202]
[1778799877615,46.93,81330.74,0.0,0.96554,2e-05,5.96271]
[1778799881649,46.93,81307.02,0.0,0.96506,2e-05,6.0302]
[1778799882656,46.93,81307.92,0.0,0.96508,2e-05,6.02718]
[1778799884672,46.93,81298.35,0.0,0.96488,2e-05,6.05423]
[1778799885680,46.93,81288.72,0.0,0.96468,2e-05,6.0819]
[1778799886683,46.93,81291.41,0.0,0.96474,2e-05,6.07355]
[1778799889704,46.92,81295.71,0.0,0.96484,2e-05,6.05959]
[1778799892732,46.92,81301.69,0.0,0.96498,2e-05,6.04079]
[1778799893737,46.92,81302.26,0.0,0.96499,2e-05,6.0387]
[1778799898766,46.91,81300.81,0.0,0.96498,2e-05,6.04078]
[1778799904813,46.91,81300.52,0.0,0.96499,2e-05,6.03904]
[1778799910856,46.9,81297.68,0.0,0.96495,2e-05,6.04475]
[1778799915891,46.9,81295.25,0.0,0.96491,2e-05,6.04961]
[1778799920926,46.89,81299.41,0.0,0.96502,2e-05,6.03522]
[1778799925962,46.89,81297.55,0.0,0.96499,2e-05,6.0384]
[1778799929194,46.88,81285.58,0.0,0.96475,2e-05,6.07198]
[1778799930996,46.88,81286.04,0.0,0.96477,2e-05,6.06968]
[1778799936031,46.87,81285.21,0.0,0.96478,2e-05,6.06696]
[1778799941065,46.87,81283.93,0.0,0.96477,2e-05,6.06812]
[1778799944095,46.86,81304.34,0.0,0.96521,2e-05,6.00711]
[1778799945098,46.86,81303.54,0.0,0.9652,2e-05,6.00901]
[1778799950129,46.86,81302.11,0.0,0.96518,2e-05,6.01104]
[1778799955165,46.85,81302.75,0.0,0.96521,2e-05,6.00713]
[1778799960199,46.85,81304.09,0.0,0.96525,2e-05,6.00128]
[1778799965239,46.84,81302.66,0.0,0.96524,2e-05,6.0031]
[1778799971276,46.84,81304.31,0.0,0.96529,2e-05,5.99606]
[1778799976314,46.83,81302.89,0.0,0.96527,2e-05,5.9983]
[1778799981347,46.83,81303.11,0.0,0.96529,2e-05,5.9958]
[1778799986381,46.82,81303.06,0.0,0.9653,2e-05,5.9941]
[1778799991417,46.82,81306.13,0.0,0.9654,2e-05,5.98082]
[1778799996452,46.81,81306.99,0.0,0.96543,2e-05,5.97661]
[1778800001491,46.81,81302.65,0.0,0.96535,2e-05,5.98744]
[1778800004516,46.81,81292.67,0.0,0.96515,2e-05,6.01528]
[1778800008547,46.8,81283.16,0.0,0.96496,2e-05,6.04125]
[1778800009754,46.8,81266.92,0.0,0.96461,2e-05,6.08879]
[1778800010561,46.8,81266.92,0.0,0.96462,2e-05,6.08826]
[1778800013582,46.8,81261.15,0.0,0.9645,2e-05,6.10358]
[1778800019824,46.79,81257.84,0.0,0.96446,2e-05,6.11005]
[1778800023654,46.78,81247.12,0.0,0.96424,2e-05,6.13944]
[1778800028688,46.78,81244.64,0.0,0.96421,2e-05,6.1438]
[1778800033723,46.77,81241.88,0.0,0.96417,2e-05,6.14894]
[1778800040772,46.76,81243.32,0.0,0.96423,2e-05,6.14042]
[1778800045807,46.75,81239.66,0.0,0.96418,2e-05,6.1482]
[1778800051849,46.74,81238.64,0.0,0.96419,2e-05,6.14489]
[1778800058899,46.73,81236.03,0.0,0.96417,2e-05,6.14826]
[1778800063934,46.73,81237.37,0.0,0.96422,2e-05,6.14119]
[1778800065951,46.72,81243.87,0.0,0.96437,2e-05,6.12074]
[1778800074006,46.71,81242.98,0.0,0.96438,2e-05,6.11862]
[1778800079040,46.7,81244.27,0.0,0.96443,2e-05,6.11189]
[1778800084076,46.7,81247.08,0.0,0.96451,2e-05,6.10071]
[1778800089113,46.69,81233.38,0.0,0.96424,2e-05,6.13831]
[1778800090317,46.69,81216.06,0.0,0.96387,2e-05,6.18909]
[1778800091128,46.69,81216.06,0.0,0.96387,2e-05,6.18838]
[1778800096162,46.68,81215.55,0.0,0.96389,2e-05,6.18636]
[1778800101197,46.67,81214.26,0.0,0.96388,2e-05,6.18675]
[1778800106234,46.66,81216.95,0.0,0.96397,2e-05,6.17536]
[1778800111268,46.65,81217.48,0.0,0.96402,2e-05,6.16781]
[1778800115297,46.65,81209.11,0.0,0.96385,2e-05,6.19009]
[1778800116304,46.65,81204.9,0.0,0.96376,2e-05,6.20195]
[1778800118318,46.64,81210.81,0.0,0.9639,2e-05,6.1829]
[1778800119325,46.64,81215.85,0.0,0.96402,2e-05,6.16722]
[1778800120533,46.64,81221.64,0.0,0.96415,2e-05,6.14873]
[1778800126373,46.63,81219.43,0.0,0.96413,2e-05,6.15218]
[1778800131410,46.62,81219.7,0.0,0.96415,2e-05,6.14833]
[1778800136444,46.62,81219.78,0.0,0.96418,2e-05,6.1445]
[1778800138457,46.61,81209.34,0.0,0.96396,2e-05,6.1743]
[1778800142486,46.61,81204.04,0.0,0.96387,2e-05,6.18744]
[1778800145512,46.6,81197.74,0.0,0.96374,2e-05,6.20489]
[1778800146516,46.6,81178.52,0.0,0.96332,2e-05,6.26167]
[1778800147532,46.6,81172.11,0.0,0.96318,2e-05,6.28129]
[1778800150753,46.6,81176.62,0.0,0.96328,2e-05,6.26737]
[1778800156594,46.6,81172.84,0.0,0.9632,2e-05,6.2778]
[1778800160823,46.6,81163.25,0.0,0.963,2e-05,6.3059]
[1778800166664,46.59,81158.86,0.0,0.96291,2e-05,6.31819]
[1778800169685,46.59,81153.52,0.0,0.96279,2e-05,6.33375]
[1778800174720,46.59,81153.5,0.0,0.96281,2e-05,6.33]
[1778800179757,46.59,81152.26,0.0,0.9628,2e-05,6.3326]
[1778800184793,46.58,81149.38,0.0,0.96274,2e-05,6.34015]
[1778800189827,46.58,81153.54,0.0,0.96284,2e-05,6.32606]
[1778800194863,46.58,81160.85,0.0,0.96301,2e-05,6.30289]
[1778800199899,46.58,81160.76,0.0,0.96302,2e-05,6.30226]
[1778800201912,46.58,81171.47,0.0,0.96326,2e-05,6.26962]
[1778800204940,46.57,81179.7,0.0,0.96346,2e-05,6.24271]
[1778800206951,46.57,81184.75,0.0,0.96358,2e-05,6.22622]
[1778800211986,46.56,81185.01,0.0,0.9636,2e-05,6.22218]
[1778800217024,46.55,81183.51,0.0,0.9636,2e-05,6.22343]
[1778800222059,46.54,81184.57,0.0,0.96364,2e-05,6.21699]
[1778800227094,46.54,81185.44,0.0,0.96368,2e-05,6.21121]
[1778800231324,46.53,81193.23,0.0,0.96389,2e-05,6.18274]
[1778800233136,46.53,81200.4,0.0,0.96405,2e-05,6.16016]
[1778800234144,46.53,81198.52,0.0,0.96401,2e-05,6.16522]
[1778800239181,46.52,81200.31,0.0,0.96407,2e-05,6.15713]
[1778800244215,46.51,81197.3,0.0,0.96403,2e-05,6.16344]
[1778800249249,46.51,81197.13,0.0,0.96404,2e-05,6.16133]
[1778800254284,46.5,81196.7,0.0,0.96405,2e-05,6.16005]
[1778800260326,46.49,81196.52,0.0,0.96407,2e-05,6.1576]
[1778800265361,46.49,81198.97,0.0,0.96414,2e-05,6.1478]
[1778800271604,46.49,81199.27,0.0,0.96414,2e-05,6.14707]
[1778800277447,46.49,81199.63,0.0,0.96415,2e-05,6.14681]
[1778800281675,46.49,81189.95,0.0,0.96393,2e-05,6.17626]
[1778800282481,46.49,81189.95,0.0,0.96393,2e-05,6.17636]
[1778800284495,46.49,81196.24,0.0,0.96407,2e-05,6.15778]
[1778800289530,46.49,81200.26,0.0,0.96415,2e-05,6.14632]
[1778800296579,46.49,81203.5,0.0,0.96423,2e-05,6.13473]
[1778800300607,46.5,81208.81,0.0,0.96434,2e-05,6.11934]
[1778800305643,46.5,81209.23,0.0,0.96435,2e-05,6.11863]
[1778800310678,46.5,81208.15,0.0,0.96432,2e-05,6.12241]
[1778800315712,46.5,81208.53,0.0,0.96432,2e-05,6.12194]
[1778800320747,46.5,81207.68,0.0,0.9643,2e-05,6.12518]
[1778800323768,46.5,81202.41,0.0,0.96418,2e-05,6.14125]
[1778800326789,46.5,81200.04,0.0,0.96413,2e-05,6.14861]
[1778800328803,46.5,81205.06,0.0,0.96424,2e-05,6.13387]
[1778800330823,46.5,81208.68,0.0,0.96431,2e-05,6.12335]
[1778800338879,46.51,81206.03,0.0,0.96425,2e-05,6.13224]
[1778800344920,46.51,81205.25,0.0,0.96423,2e-05,6.13532]
[1778800349956,46.51,81203.97,0.0,0.96419,2e-05,6.13989]
[1778800354994,46.51,81203.93,0.0,0.9642,2e-05,6.13801]
[1778800357005,46.51,81208.93,0.0,0.96431,2e-05,6.12344]
[1778800362044,46.51,81212.8,0.0,0.96439,2e-05,6.11269]
[1778800367084,46.52,81215.05,0.0,0.96443,2e-05,6.10675]
[1778800373129,46.52,81218.24,0.0,0.96449,2e-05,6.09817]
[1778800378165,46.52,81219.74,0.0,0.96452,2e-05,6.09451]
[1778800381186,46.52,81214.51,0.0,0.9644,2e-05,6.11045]
[1778800386222,46.52,81210.41,0.0,0.96431,2e-05,6.12269]
[1778800391257,46.52,81207.69,0.0,0.96427,2e-05,6.12843]
[1778800396293,46.51,81210.88,0.0,0.96436,2e-05,6.11667]
[1778800401328,46.5,81211.0,0.0,0.96438,2e-05,6.1141]
[1778800404349,46.5,81216.08,0.0,0.96449,2e-05,6.09776]
[1778800410391,46.5,81215.41,0.0,0.9645,2e-05,6.09728]
[1778800415426,46.49,81214.25,0.0,0.9645,2e-05,6.096]
[1778800422679,46.48,81214.9,0.0,0.96454,2e-05,6.09111]
[1778800428519,46.48,81215.05,0.0,0.96454,2e-05,6.09016]
[1778800433552,46.48,81215.11,0.0,0.96455,2e-05,6.08884]
[1778800442819,46.47,81215.26,0.0,0.96458,2e-05,6.08453]
[1778800448664,46.46,81216.04,0.0,0.96462,2e-05,6.07963]
[1778800455709,46.46,81216.04,0.0,0.96464,2e-05,6.0766]
[1778800460745,46.45,81216.52,0.0,0.96467,2e-05,6.07302]
[1778800465779,46.45,81214.12,0.0,0.96463,2e-05,6.07789]
[1778800470814,46.44,81214.36,0.0,0.96465,2e-05,6.07497]
[1778800475849,46.44,81217.01,0.0,0.96474,2e-05,6.06232]
[1778800480884,46.43,81214.68,0.0,0.9647,2e-05,6.06706]
[1778800487934,46.42,81213.0,0.0,0.96469,2e-05,6.06909]
[1778800493175,46.42,81217.26,0.0,0.9648,2e-05,6.0541]
[1778800499010,46.41,81218.37,0.0,0.96483,2e-05,6.04887]
[1778800504051,46.41,81221.77,0.0,0.96492,2e-05,6.0369]
[1778800509089,46.4,81226.83,0.0,0.96504,2e-05,6.02009]
[1778800514125,46.4,81224.97,0.0,0.96502,2e-05,6.02367]
[1778800520170,46.39,81220.09,0.0,0.96493,2e-05,6.03529]
[1778800525202,46.39,81224.08,0.0,0.96503,2e-05,6.02164]
[1778800530238,46.38,81227.99,0.0,0.96512,2e-05,6.00845]
[1778800535274,46.38,81228.5,0.0,0.96516,2e-05,6.00272]
[1778800538295,46.38,81226.65,0.0,0.96513,2e-05,6.00716]
[1778800541315,46.38,81233.91,0.0,0.96529,2e-05,5.98484]
[1778800542322,46.37,81236.57,0.0,0.96535,2e-05,5.97674]
[1778800547358,46.37,81236.83,0.0,0.96536,2e-05,5.97451]
[1778800552392,46.37,81231.87,0.0,0.96527,2e-05,5.98756]
[1778800558435,46.36,81233.94,0.0,0.96533,2e-05,5.9796]
[1778800563471,46.36,81236.52,0.0,0.96539,2e-05,5.97053]
[1778800568505,46.36,81236.02,0.0,0.96539,2e-05,5.9705]
[1778800569513,46.36,81227.65,0.0,0.96522,2e-05,5.99474]
[1778800570520,46.35,81226.23,0.0,0.96519,2e-05,5.99856]
[1778800578576,46.35,81223.23,0.0,0.96514,2e-05,6.00467]
[1778800582604,46.34,81217.84,0.0,0.96504,2e-05,6.01922]
[1778800589652,46.34,81215.41,0.0,0.965,2e-05,6.02414]
[1778800594687,46.34,81210.46,0.0,0.96492,2e-05,6.03457]
[1778800600729,46.33,81208.76,0.0,0.9649,2e-05,6.03778]
[1778800606772,46.33,81205.97,0.0,0.96485,2e-05,6.04426]
[1778800614022,46.32,81212.76,0.0,0.96501,2e-05,6.02222]
[1778800615835,46.32,81218.15,0.0,0.96513,2e-05,6.00579]
[1778800620871,46.32,81222.43,0.0,0.96523,2e-05,5.99199]
[1778800625904,46.32,81222.55,0.0,0.96524,2e-05,5.99043]
[1778800630939,46.31,81226.83,0.0,0.96534,2e-05,5.97665]
[1778800634162,46.31,81232.37,0.0,0.96546,2e-05,5.9597]
[1778800640002,46.31,81233.64,0.0,0.9655,2e-05,5.95467]
[1778800642015,46.31,81226.51,0.0,0.96535,2e-05,5.97509]
[1778800647053,46.3,81230.75,0.0,0.96545,2e-05,5.9614]
[1778800652088,46.3,81233.42,0.0,0.96553,2e-05,5.94974]
[1778800657125,46.3,81236.2,0.0,0.9656,2e-05,5.94037]
[1778800662162,46.29,81237.96,0.0,0.96564,2e-05,5.93403]
[1778800667195,46.29,81238.75,0.0,0.96567,2e-05,5.93054]
[1778800672229,46.29,81237.91,0.0,0.96566,2e-05,5.93182]
[1778800674443,46.29,81232.71,0.0,0.96555,2e-05,5.94631]
[1778800680284,46.28,81230.68,0.0,0.96552,2e-05,5.95098]
[1778800687335,46.28,81230.19,0.0,0.96552,2e-05,5.95044]
[1778800689347,46.28,81225.01,0.0,0.96541,2e-05,5.96536]
[1778800694583,46.27,81223.49,0.0,0.96539,2e-05,5.96822]
[1778800700424,46.27,81223.26,0.0,0.9654,2e-05,5.96726]
[1778800705459,46.27,81222.21,0.0,0.96539,2e-05,5.96898]
[1778800710494,46.26,81222.82,0.0,0.96541,2e-05,5.9658]
[1778800717543,46.26,81222.71,0.0,0.96544,2e-05,5.96162]
[1778800722578,46.26,81222.64,0.0,0.96544,2e-05,5.96048]
[1778800727613,46.25,81218.23,0.0,0.96536,2e-05,5.97253]
[1778800732649,46.25,81218.36,0.0,0.96537,2e-05,5.97074]
[1778800738690,46.25,81216.85,0.0,0.96535,2e-05,5.97352]
[1778800743728,46.24,81215.32,0.0,0.96533,2e-05,5.97664]
[1778800748762,46.24,81213.84,0.0,0.9653,2e-05,5.97959]
[1778800753797,46.24,81214.35,0.0,0.96532,2e-05,5.97675]
[1778800758833,46.23,81213.73,0.0,0.96532,2e-05,5.97725]
[1778800763868,46.23,81213.37,0.0,0.96532,2e-05,5.97698]
[1778800768903,46.23,81210.15,0.0,0.96526,2e-05,5.98513]
[1778800773938,46.22,81210.89,0.0,0.9653,2e-05,5.979]
[1778800779979,46.22,81210.91,0.0,0.96531,2e-05,5.97739]
[1778800785214,46.22,81211.38,0.0,0.96533,2e-05,5.97472]
[1778800791055,46.21,81211.57,0.0,0.96535,2e-05,5.97264]
[1778800797099,46.21,81211.16,0.0,0.96535,2e-05,5.97234]
[1778800803140,46.21,81212.2,0.0,0.96538,2e-05,5.96783]
[1778800810189,46.2,81212.17,0.0,0.96539,2e-05,5.96626]
[1778800815425,46.2,81211.32,0.0,0.96538,2e-05,5.9676]
[1778800822273,46.2,81210.89,0.0,0.96539,2e-05,5.96724]
[1778800827308,46.19,81210.83,0.0,0.96539,2e-05,5.96627]
[1778800834361,46.19,81210.94,0.0,0.96542,2e-05,5.96176]
[1778800840402,46.19,81210.3,0.0,0.96542,2e-05,5.96231]
[1778800845640,46.18,81209.5,0.0,0.96541,2e-05,5.96333]
[1778800851484,46.18,81209.48,0.0,0.96542,2e-05,5.96205]
[1778800856514,46.18,81209.73,0.0,0.96543,2e-05,5.96022]
[1778800861549,46.17,81212.04,0.0,0.96549,2e-05,5.9524]
[1778800866586,46.17,81209.65,0.0,0.96544,2e-05,5.95836]
[1778800871621,46.17,81209.96,0.0,0.96546,2e-05,5.95639]
[1778800878674,46.17,81210.86,0.0,0.96549,2e-05,5.95228]
[1778800885719,46.16,81210.73,0.0,0.96549,2e-05,5.95124]
[1778800890755,46.16,81210.81,0.0,0.9655,2e-05,5.94999]
[1778800895789,46.16,81210.19,0.0,0.96551,2e-05,5.94823]
[1778800901832,46.15,81209.7,0.0,0.96551,2e-05,5.94847]
[1778800906866,46.15,81207.8,0.0,0.96548,2e-05,5.95303]
[1778800913915,46.15,81206.69,0.0,0.96546,2e-05,5.95482]
[1778800920965,46.15,81207.36,0.0,0.96549,2e-05,5.95142]
[1778800926203,46.14,81205.75,0.0,0.96546,2e-05,5.9551]
[1778800935068,46.14,81206.13,0.0,0.96548,2e-05,5.95209]
[1778800939096,46.14,81197.1,0.0,0.96529,2e-05,5.97783]
[1778800941110,46.14,81187.69,0.0,0.9651,2e-05,6.00511]
[1778800946344,46.13,81186.42,0.0,0.96508,2e-05,6.00749]
[1778800952187,46.13,81186.28,0.0,0.9651,2e-05,6.00369]
[1778800957222,46.12,81189.19,0.0,0.96517,2e-05,5.99381]
[1778800960243,46.12,81180.62,0.0,0.96499,2e-05,6.01843]
[1778800961250,46.12,81169.55,0.0,0.96476,2e-05,6.051]
[1778800962257,46.12,81168.29,0.0,0.96473,2e-05,6.0544]
[1778800967292,46.12,81170.44,0.0,0.96479,2e-05,6.04629]
[1778800972328,46.11,81172.85,0.0,0.96486,2e-05,6.03745]
[1778800977362,46.11,81173.48,0.0,0.96488,2e-05,6.03391]
[1778800983404,46.1,81173.87,0.0,0.9649,2e-05,6.03072]
[1778800989446,46.1,81176.21,0.0,0.96497,2e-05,6.02172]
[1778800994486,46.1,81180.06,0.0,0.96506,2e-05,6.00864]
[1778801004559,46.09,81178.5,0.0,0.96505,2e-05,6.00987]
[1778801009595,46.08,81179.48,0.0,0.96509,2e-05,6.0053]
[1778801014629,46.08,81180.56,0.0,0.96514,2e-05,5.99782]
[1778801019665,46.08,81181.8,0.0,0.96517,2e-05,5.99251]
[1778801024700,46.07,81182.22,0.0,0.9652,2e-05,5.98931]
[1778801029735,46.07,81184.67,0.0,0.96526,2e-05,5.98048]
[1778801034769,46.06,81187.41,0.0,0.96533,2e-05,5.97089]
[1778801041820,46.06,81185.07,0.0,0.96529,2e-05,5.97574]
[1778801044839,46.06,81189.25,0.0,0.96539,2e-05,5.96256]
[1778801049877,46.05,81189.29,0.0,0.9654,2e-05,5.96115]
[1778801050881,46.05,81201.05,0.0,0.96565,2e-05,5.92634]
[1778801051892,46.05,81205.09,0.0,0.96574,2e-05,5.91432]
[1778801056924,46.05,81202.98,0.0,0.9657,2e-05,5.91979]
[1778801057945,46.05,81208.81,0.0,0.96582,2e-05,5.90257]
[1778801058944,46.05,81215.36,0.0,0.96596,2e-05,5.88331]
[1778801059949,46.05,81230.56,0.0,0.96628,2e-05,5.83896]
[1778801060956,46.05,81237.89,0.0,0.96643,2e-05,5.8177]
[1778801061963,46.05,81246.16,0.0,0.96661,2e-05,5.7938]
[1778801062971,46.05,81250.56,0.0,0.9667,2e-05,5.78117]
[1778801065992,46.05,81251.61,0.0,0.96672,2e-05,5.77787]
[1778801073040,46.04,81250.08,0.0,0.96672,2e-05,5.77669]
[1778801078075,46.04,81248.21,0.0,0.9667,2e-05,5.77999]
[1778801081096,46.03,81252.37,0.0,0.96679,2e-05,5.76681]
[1778801083110,46.03,81264.77,0.0,0.96705,2e-05,5.73042]
[1778801084117,46.03,81269.35,0.0,0.96715,2e-05,5.71699]
[1778801088146,46.03,81269.5,0.0,0.96716,2e-05,5.7154]
[1778801091165,46.03,81264.18,0.0,0.96706,2e-05,5.72975]
[1778801097431,46.02,81265.43,0.0,0.9671,2e-05,5.72431]
[1778801103250,46.02,81264.11,0.0,0.96708,2e-05,5.72626]
[1778801110300,46.01,81263.13,0.0,0.96708,2e-05,5.72688]
[1778801113329,46.01,81255.53,0.0,0.96693,2e-05,5.74776]
[1778801116350,46.01,81254.83,0.0,0.96692,2e-05,5.74872]
[1778801121385,46.0,81250.78,0.0,0.96685,2e-05,5.75863]
[1778801126420,46.0,81249.57,0.0,0.96684,2e-05,5.7604]
[1778801134476,45.99,81247.11,0.0,0.96682,2e-05,5.76223]
[1778801140518,45.99,81245.23,0.0,0.96679,2e-05,5.76569]
[1778801145557,45.98,81246.0,0.0,0.96682,2e-05,5.7619]
[1778801151597,45.98,81246.83,0.0,0.96684,2e-05,5.7588]
[1778801156634,45.99,81252.13,0.0,0.96694,2e-05,5.74479]
[1778801161674,45.99,81250.55,0.0,0.96691,2e-05,5.74953]
[1778801166705,45.98,81252.22,0.0,0.96695,2e-05,5.74327]
[1778801171739,45.98,81255.52,0.0,0.96703,2e-05,5.73239]
[1778801176784,45.98,81258.2,0.0,0.96709,2e-05,5.72391]
[1778801182819,45.98,81259.32,0.0,0.9671,2e-05,5.72241]
[1778801188068,45.99,81260.58,0.0,0.96712,2e-05,5.72062]
[1778801193896,45.99,81259.97,0.0,0.9671,2e-05,5.72167]
[1778801198930,45.99,81258.68,0.0,0.96707,2e-05,5.72697]
[1778801203966,46.0,81262.16,0.0,0.96713,2e-05,5.71857]
[1778801209001,46.0,81264.7,0.0,0.96717,2e-05,5.7129]
[1778801214035,46.01,81269.2,0.0,0.96725,2e-05,5.70158]
[1778801219070,46.01,81271.21,0.0,0.96728,2e-05,5.6974]
[1778801224105,46.01,81273.35,0.0,0.96731,2e-05,5.69279]
[1778801232162,46.02,81275.23,0.0,0.96733,2e-05,5.68972]
[1778801238420,46.02,81281.19,0.0,0.96744,2e-05,5.67447]
[1778801244246,46.03,81285.44,0.0,0.96752,2e-05,5.66415]
[1778801249281,46.03,81286.46,0.0,0.96753,2e-05,5.66273]
[1778801254321,46.03,81288.73,0.0,0.96758,2e-05,5.65516]
[1778801259351,46.04,81290.04,0.0,0.96759,2e-05,5.6528]
[1778801264386,46.04,81291.35,0.0,0.96761,2e-05,5.6504]
[1778801269421,46.04,81291.86,0.0,0.96761,2e-05,5.65029]
[1778801276470,46.05,81296.07,0.0,0.96768,2e-05,5.64031]
[1778801281505,46.05,81294.74,0.0,0.96765,2e-05,5.6455]
[1778801286540,46.06,81294.79,0.0,0.96764,2e-05,5.64677]
[1778801296610,46.06,81294.26,0.0,0.96761,2e-05,5.65106]
[1778801301647,46.07,81292.77,0.0,0.96757,2e-05,5.65667]
[1778801306681,46.07,81291.8,0.0,0.96754,2e-05,5.6608]
[1778801311715,46.07,81290.32,0.0,0.96751,2e-05,5.66388]
[1778801316752,46.08,81290.32,0.0,0.9675,2e-05,5.66526]
[1778801322794,46.08,81289.5,0.0,0.96748,2e-05,5.66922]
[1778801327829,46.08,81286.87,0.0,0.96741,2e-05,5.67805]
[1778801332865,46.09,81288.87,0.0,0.96744,2e-05,5.67367]
[1778801339123,46.09,81289.17,0.0,0.96744,2e-05,5.6747]
[1778801341930,46.09,81307.58,0.0,0.9678,2e-05,5.6234]
[1778801342937,46.09,81314.17,0.0,0.96793,2e-05,5.60481]
[1778801343944,46.09,81314.43,0.0,0.96794,2e-05,5.60446]
[1778801349198,46.1,81317.82,0.0,0.96799,2e-05,5.59733]
[1778801355026,46.11,81315.25,0.0,0.96792,2e-05,5.60714]
[1778801358048,46.11,81321.46,0.0,0.96803,2e-05,5.59099]
[1778801363077,46.11,81321.17,0.0,0.96802,2e-05,5.5936]
[1778801365095,46.11,81333.15,0.0,0.96826,2e-05,5.55977]
[1778801368113,46.11,81338.34,0.0,0.96836,2e-05,5.5452]
[1778801373147,46.11,81341.9,0.0,0.96844,2e-05,5.53275]
[1778801376169,46.11,81348.42,0.0,0.96857,2e-05,5.5146]
[1778801381203,46.11,81346.51,0.0,0.96853,2e-05,5.52009]
[1778801386240,46.11,81341.11,0.0,0.96842,2e-05,5.53528]
[1778801388252,46.11,81333.95,0.0,0.96828,2e-05,5.5553]
[1778801389259,46.11,81333.01,0.0,0.96826,2e-05,5.5579]
[1778801394294,46.11,81332.77,0.0,0.96826,2e-05,5.55839]
[1778801399549,46.11,81331.91,0.0,0.96824,2e-05,5.56063]
[1778801405374,46.11,81329.23,0.0,0.96819,2e-05,5.56789]
[1778801411413,46.11,81327.39,0.0,0.96816,2e-05,5.5728]
[1778801416449,46.11,81326.07,0.0,0.96813,2e-05,5.57633]
[1778801422490,46.11,81326.13,0.0,0.96814,2e-05,5.57597]
[1778801427526,46.11,81325.66,0.0,0.96813,2e-05,5.57712]
[1778801432560,46.11,81326.47,0.0,0.96816,2e-05,5.57219]
[1778801439831,46.11,81326.45,0.0,0.96816,2e-05,5.572]
[1778801442632,46.11,81320.22,0.0,0.96804,2e-05,5.58939]
[1778801443642,46.11,81317.99,0.0,0.96799,2e-05,5.59613]
[1778801449901,46.11,81312.81,0.0,0.96789,2e-05,5.61013]
[1778801455721,46.11,81311.42,0.0,0.96787,2e-05,5.61339]
[1778801460758,46.11,81309.2,0.0,0.96783,2e-05,5.61903]
[1778801462771,46.11,81316.18,0.0,0.96797,2e-05,5.59911]
[1778801468812,46.1,81314.15,0.0,0.96793,2e-05,5.60431]
[1778801472840,46.1,81297.97,0.0,0.96761,2e-05,5.64971]
[1778801473847,46.1,81297.83,0.0,0.96761,2e-05,5.64995]
[1778801478883,46.1,81297.11,0.0,0.9676,2e-05,5.65122]
[1778801483918,46.1,81298.76,0.0,0.96763,2e-05,5.64579]
[1778801488953,46.1,81297.64,0.0,0.96762,2e-05,5.64822]
[1778801494995,46.1,81299.91,0.0,0.96768,2e-05,5.63836]
[1778801498016,46.09,81303.06,0.0,0.96775,2e-05,5.62909]
[1778801503051,46.09,81298.41,0.0,0.96766,2e-05,5.64168]
[1778801508086,46.09,81296.97,0.0,0.96763,2e-05,5.64511]
[1778801512114,46.09,81302.49,0.0,0.96775,2e-05,5.629]
[1778801519163,46.09,81301.13,0.0,0.96773,2e-05,5.63219]
[1778801523192,46.09,81308.15,0.0,0.96787,2e-05,5.61194]
[1778801529238,46.09,81308.05,0.0,0.96787,2e-05,5.61194]
[1778801534272,46.09,81303.93,0.0,0.96779,2e-05,5.62329]
[1778801539307,46.09,81301.41,0.0,0.96774,2e-05,5.63007]
[1778801544342,46.08,81300.94,0.0,0.96773,2e-05,5.63107]
[1778801549378,46.08,81296.52,0.0,0.96765,2e-05,5.64321]
[1778801555419,46.08,81298.34,0.0,0.9677,2e-05,5.635]
[1778801560454,46.08,81296.77,0.0,0.96767,2e-05,5.63898]
[1778801565491,46.08,81297.74,0.0,0.9677,2e-05,5.63574]
[1778801566496,46.08,81305.16,0.0,0.96785,2e-05,5.61466]
[1778801567503,46.08,81307.84,0.0,0.9679,2e-05,5.60704]
[1778801572538,46.08,81306.24,0.0,0.96787,2e-05,5.61123]
[1778801577574,46.08,81303.16,0.0,0.96781,2e-05,5.61953]
[1778801582608,46.08,81302.53,0.0,0.9678,2e-05,5.62085]
[1778801588650,46.08,81302.7,0.0,0.96781,2e-05,5.61982]
[1778801593685,46.07,81302.18,0.0,0.9678,2e-05,5.62084]
[1778801599731,46.07,81302.35,0.0,0.96781,2e-05,5.61982]
[1778801604763,46.07,81302.89,0.0,0.96782,2e-05,5.61786]
[1778801608791,46.07,81312.75,0.0,0.96802,2e-05,5.58972]
[1778801609798,46.07,81314.55,0.0,0.96806,2e-05,5.58462]
[1778801614832,46.07,81313.19,0.0,0.96805,2e-05,5.58582]
[1778801619867,46.07,81310.2,0.0,0.96799,2e-05,5.59415]
[1778801624902,46.07,81312.16,0.0,0.96803,2e-05,5.58856]
[1778801629937,46.07,81314.1,0.0,0.96806,2e-05,5.58308]
[1778801635979,46.07,81316.5,0.0,0.96811,2e-05,5.57634]
[1778801641235,46.07,81317.92,0.0,0.96814,2e-05,5.57235]
[1778801647059,46.07,81319.07,0.0,0.96816,2e-05,5.56912]
[1778801652094,46.07,81319.89,0.0,0.96818,2e-05,5.56682]
[1778801657130,46.07,81322.36,0.0,0.96823,2e-05,5.5599]
[1778801662165,46.07,81326.94,0.0,0.96832,2e-05,5.54717]
[1778801669214,46.07,81329.63,0.0,0.96837,2e-05,5.53985]
[1778801674257,46.07,81333.7,0.0,0.96846,2e-05,5.52615]
[1778801679286,46.07,81333.21,0.0,0.96845,2e-05,5.5277]
[1778801680294,46.07,81325.23,0.0,0.96829,2e-05,5.55005]
[1778801681516,46.07,81319.07,0.0,0.96817,2e-05,5.56729]
[1778801687343,46.07,81317.09,0.0,0.96813,2e-05,5.5727]
[1778801688349,46.07,81306.3,0.0,0.96792,2e-05,5.60304]
[1778801689361,46.07,81301.46,0.0,0.96782,2e-05,5.61652]
[1778801696405,46.07,81300.87,0.0,0.96782,2e-05,5.61735]
[1778801699426,46.07,81297.95,0.0,0.96776,2e-05,5.62517]
[1778801704462,46.07,81298.08,0.0,0.96777,2e-05,5.62405]
[1778801709496,46.06,81298.94,0.0,0.96779,2e-05,5.62086]
[1778801719567,46.07,81299.89,0.0,0.9678,2e-05,5.61989]
[1778801726616,46.07,81297.44,0.0,0.96776,2e-05,5.62571]
[1778801732658,46.06,81296.18,0.0,0.96775,2e-05,5.62578]
[1778801738709,46.06,81295.33,0.0,0.96774,2e-05,5.62724]
[1778801743742,46.06,81295.09,0.0,0.96774,2e-05,5.6271]
[1778801745754,46.06,81289.62,0.0,0.96763,2e-05,5.64227]
[1778801748779,46.06,81280.01,0.0,0.96744,2e-05,5.66901]
[1778801749783,46.06,81282.03,0.0,0.96749,2e-05,5.66303]
[1778801754819,46.05,81282.83,0.0,0.96751,2e-05,5.65966]
[1778801762081,46.05,81284.34,0.0,0.96755,2e-05,5.65385]
[1778801768919,46.05,81284.66,0.0,0.96757,2e-05,5.65146]
[1778801774961,46.04,81285.52,0.0,0.96759,2e-05,5.64778]
[1778801779996,46.04,81285.35,0.0,0.9676,2e-05,5.64723]
[1778801785037,46.04,81285.71,0.0,0.96761,2e-05,5.64519]
[1778801790071,46.04,81284.02,0.0,0.96759,2e-05,5.64896]
[1778801795106,46.03,81283.53,0.0,0.9676,2e-05,5.64675]
[1778801800141,46.03,81284.45,0.0,0.96762,2e-05,5.64307]
[1778801805176,46.03,81284.05,0.0,0.96762,2e-05,5.64314]
[1778801810211,46.03,81284.04,0.0,0.96763,2e-05,5.64207]
[1778801815247,46.02,81285.09,0.0,0.96766,2e-05,5.63801]
[1778801820281,46.02,81287.02,0.0,0.9677,2e-05,5.63149]
[1778801822502,46.02,81292.37,0.0,0.96781,2e-05,5.61592]
[1778801824312,46.02,81287.17,0.0,0.96771,2e-05,5.63082]
[1778801826324,46.02,81291.71,0.0,0.9678,2e-05,5.61808]
[1778801827331,46.02,81292.94,0.0,0.96783,2e-05,5.61442]
[1778801832572,46.02,81292.76,0.0,0.96783,2e-05,5.61383]
[1778801836394,46.02,81299.04,0.0,0.96796,2e-05,5.59554]
[1778801837401,46.01,81301.49,0.0,0.96801,2e-05,5.58848]
[1778801842642,46.01,81302.24,0.0,0.96803,2e-05,5.58555]
[1778801848478,46.01,81302.33,0.0,0.96804,2e-05,5.5846]
[1778801853513,46.01,81302.58,0.0,0.96806,2e-05,5.58057]
[1778801860573,46.01,81302.86,0.0,0.96807,2e-05,5.57893]
[1778801865598,46.01,81304.56,0.0,0.96811,2e-05,5.57361]
[1778801870632,46.0,81304.74,0.0,0.96812,2e-05,5.57261]
[1778801875671,46.0,81307.28,0.0,0.96817,2e-05,5.56506]
[1778801880703,46.0,81306.82,0.0,0.96816,2e-05,5.56597]
[1778801885737,46.0,81306.45,0.0,0.96816,2e-05,5.56663]
[1778801890772,46.0,81307.28,0.0,0.96818,2e-05,5.56393]
[1778801895807,46.0,81306.4,0.0,0.96816,2e-05,5.56606]
[1778801901850,46.0,81306.17,0.0,0.96816,2e-05,5.5663]
[1778801906885,46.0,81305.83,0.0,0.96815,2e-05,5.56744]
[1778801911919,46.0,81304.16,0.0,0.96812,2e-05,5.57184]
[1778801916955,46.01,81302.75,0.0,0.96809,2e-05,5.57595]
[1778801920986,46.0,81296.52,0.0,0.96797,2e-05,5.5932]
[1778801927029,46.0,81294.49,0.0,0.96793,2e-05,5.59839]
[1778801933273,46.0,81290.44,0.0,0.96785,2e-05,5.60928]
[1778801939112,46.0,81287.44,0.0,0.9678,2e-05,5.61722]
[1778801944149,46.0,81284.52,0.0,0.96774,2e-05,5.62499]
[1778801946162,46.0,81283.35,0.0,0.96772,2e-05,5.62805]
[1778801947170,46.0,81277.43,0.0,0.9676,2e-05,5.64472]
[1778801948176,46.0,81272.55,0.0,0.9675,2e-05,5.65844]
[1778801949183,46.0,81271.49,0.0,0.96748,2e-05,5.66179]
[1778801954221,46.0,81273.19,0.0,0.96752,2e-05,5.65601]
[1778801959254,45.99,81274.54,0.0,0.96755,2e-05,5.65126]
[1778801962281,45.99,81269.48,0.0,0.96745,2e-05,5.66512]
[1778801963488,45.99,81267.38,0.0,0.96741,2e-05,5.67089]
[1778801967318,45.99,81263.22,0.0,0.96733,2e-05,5.68185]
[1778801972349,45.99,81259.61,0.0,0.96728,2e-05,5.68843]
[1778801977386,45.98,81257.62,0.0,0.96725,2e-05,5.69291]
[1778801980405,45.98,81252.58,0.0,0.96715,2e-05,5.70659]
[1778801987454,45.98,81251.66,0.0,0.96715,2e-05,5.70744]
[1778801989469,45.98,81243.16,0.0,0.96697,2e-05,5.73131]
[1778801994505,45.97,81240.96,0.0,0.96694,2e-05,5.73621]
[1778802000547,45.97,81241.22,0.0,0.96696,2e-05,5.73379]
[1778802002560,45.97,81230.39,0.0,0.96674,2e-05,5.76443]
[1778802003770,45.97,81229.85,0.0,0.96673,2e-05,5.76533]
[1778802011625,45.96,81229.42,0.0,0.96674,2e-05,5.76416]
[1778802016661,45.96,81228.2,0.0,0.96672,2e-05,5.7659]
[1778802021693,45.95,81228.89,0.0,0.96675,2e-05,5.76213]
[1778802026729,45.95,81228.53,0.0,0.96676,2e-05,5.76134]
[1778802031763,45.94,81224.02,0.0,0.96669,2e-05,5.76951]
[1778802036802,45.94,81220.06,0.0,0.96663,2e-05,5.77889]
[1778802037805,45.94,81213.64,0.0,0.9665,2e-05,5.79705]
[1778802042840,45.93,81213.96,0.0,0.96652,2e-05,5.79387]
[1778802047878,45.92,81213.94,0.0,0.96653,2e-05,5.79169]
[1778802052914,45.92,81215.37,0.0,0.96658,2e-05,5.78531]
[1778802057949,45.91,81216.56,0.0,0.96662,2e-05,5.77964]
[1778802062985,45.91,81216.52,0.0,0.96663,2e-05,5.77752]
[1778802068020,45.9,81217.42,0.0,0.96667,2e-05,5.77268]
[1778802072047,45.9,81213.53,0.0,0.9666,2e-05,5.78213]
[1778802078089,45.89,81215.2,0.0,0.96665,2e-05,5.77451]
[1778802083124,45.89,81220.05,0.0,0.96677,2e-05,5.75822]
[1778802084369,45.89,81225.96,0.0,0.9669,2e-05,5.74072]
[1778802086146,45.88,81226.2,0.0,0.96691,2e-05,5.73919]
[1778802091180,45.88,81226.0,0.0,0.96693,2e-05,5.7352]
[1778802096215,45.87,81225.96,0.0,0.96694,2e-05,5.73335]
[1778802101251,45.87,81224.38,0.0,0.96692,2e-05,5.73596]
[1778802108300,45.86,81223.99,0.0,0.96694,2e-05,5.73439]
[1778802109308,45.86,81213.56,0.0,0.96672,2e-05,5.76414]
[1778802110314,45.86,81208.36,0.0,0.96662,2e-05,5.77877]
[1778802115349,45.85,81209.66,0.0,0.96666,2e-05,5.77272]
[1778802120384,45.85,81209.78,0.0,0.96668,2e-05,5.77014]
[1778802125420,45.84,81208.02,0.0,0.96666,2e-05,5.77302]
[1778802128440,45.84,81201.96,0.0,0.96654,2e-05,5.78925]
[1778802133475,45.84,81199.86,0.0,0.96651,2e-05,5.79303]
[1778802138511,45.83,81201.84,0.0,0.96657,2e-05,5.78503]
[1778802143546,45.82,81203.72,0.0,0.96662,2e-05,5.77739]
[1778802148582,45.82,81205.4,0.0,0.96667,2e-05,5.7704]
[1778802153615,45.81,81207.13,0.0,0.96674,2e-05,5.76076]
[1778802158651,45.81,81208.89,0.0,0.96679,2e-05,5.75366]
[1778802164929,45.8,81213.24,0.0,0.9669,2e-05,5.73835]
[1778802170736,45.8,81214.25,0.0,0.96693,2e-05,5.73353]
[1778802174999,45.79,81208.06,0.0,0.96682,2e-05,5.74951]
[1778802180808,45.79,81211.26,0.0,0.9669,2e-05,5.73825]
[1778802185845,45.78,81214.64,0.0,0.96698,2e-05,5.72655]
[1778802191885,45.78,81213.47,0.0,0.96698,2e-05,5.72732]
[1778802195141,45.78,81205.77,0.0,0.96682,2e-05,5.74845]
[1778802200948,45.77,81203.23,0.0,0.96679,2e-05,5.75342]
[1778802205986,45.76,81205.79,0.0,0.96685,2e-05,5.7441]
[1778802212026,45.76,81206.91,0.0,0.96691,2e-05,5.7361]
[1778802217061,45.75,81204.65,0.0,0.96687,2e-05,5.7407]
[1778802222098,45.75,81202.92,0.0,0.96685,2e-05,5.74418]
[1778802228139,45.74,81202.66,0.0,0.96686,2e-05,5.74238]
[1778802234181,45.74,81199.87,0.0,0.96682,2e-05,5.74853]
[1778802239215,45.74,81198.69,0.0,0.96679,2e-05,5.75257]
[1778802244250,45.74,81197.84,0.0,0.96677,2e-05,5.75519]
[1778802250292,45.74,81196.49,0.0,0.96673,2e-05,5.75998]
[1778802255561,45.75,81195.8,0.0,0.96671,2e-05,5.76271]
[1778802261371,45.75,81195.27,0.0,0.9667,2e-05,5.76507]
[1778802265631,45.75,81189.94,0.0,0.96658,2e-05,5.78107]
[1778802272446,45.75,81187.07,0.0,0.96653,2e-05,5.78762]
[1778802277482,45.75,81190.21,0.0,0.96659,2e-05,5.77906]
[1778802282516,45.75,81191.36,0.0,0.96661,2e-05,5.77633]
[1778802285772,45.75,81198.07,0.0,0.96675,2e-05,5.75725]
[1778802291579,45.76,81195.12,0.0,0.96669,2e-05,5.76626]
[1778802296614,45.76,81193.35,0.0,0.96664,2e-05,5.77208]
[1778802301651,45.76,81190.85,0.0,0.96659,2e-05,5.77888]
[1778802304673,45.76,81182.72,0.0,0.96643,2e-05,5.80235]
[1778802307691,45.76,81180.92,0.0,0.96639,2e-05,5.80782]
[1778802312727,45.76,81182.49,0.0,0.96642,2e-05,5.80361]
[1778802317761,45.76,81185.97,0.0,0.96649,2e-05,5.79396]
[1778802322796,45.76,81184.86,0.0,0.96646,2e-05,5.79772]
[1778802327835,45.76,81184.47,0.0,0.96645,2e-05,5.79936]
[1778802336125,45.76,81183.93,0.0,0.96644,2e-05,5.7993]
[1778802341932,45.76,81184.18,0.0,0.96644,2e-05,5.79911]
[1778802343946,45.77,81178.78,0.0,0.96633,2e-05,5.81507]
[1778802344954,45.77,81173.7,0.0,0.96622,2e-05,5.83]
[1778802346195,45.77,81172.03,0.0,0.96619,2e-05,5.83499]
[1778802348983,45.77,81167.69,0.0,0.96609,2e-05,5.84777]
[1778802354019,45.77,81168.28,0.0,0.96611,2e-05,5.84611]
[1778802358050,45.77,81156.76,0.0,0.96586,2e-05,5.8799]
[1778802361074,45.77,81161.8,0.0,0.96597,2e-05,5.86496]
[1778802366353,45.76,81132.11,0.0,0.96535,2e-05,5.95039]
[1778802368138,45.76,81086.26,0.0,0.96435,2e-05,6.08702]
[1778802369149,45.76,81085.07,0.0,0.96433,2e-05,6.09054]
[1778802370146,45.76,81079.06,0.0,0.96419,2e-05,6.1087]
[1778802371151,45.76,81069.11,0.0,0.96398,2e-05,6.13799]
[1778802372165,45.76,81063.41,0.0,0.96386,2e-05,6.15482]
[1778802373173,45.76,81058.52,0.0,0.96375,2e-05,6.16968]
[1778802374177,45.76,81051.05,0.0,0.96358,2e-05,6.19241]
[1778802375185,45.76,81048.39,0.0,0.96352,2e-05,6.20045]
[1778802380220,45.75,81043.63,0.0,0.96342,2e-05,6.21358]
[1778802385254,45.74,81052.07,0.0,0.96365,2e-05,6.18207]
[1778802386261,45.74,81053.65,0.0,0.96369,2e-05,6.17779]
[1778802391306,45.75,81059.76,0.0,0.96382,2e-05,6.15926]
[1778802396342,45.75,81063.15,0.0,0.96389,2e-05,6.14977]
[1778802400370,45.75,81068.23,0.0,0.964,2e-05,6.13472]
[1778802405404,45.75,81064.04,0.0,0.9639,2e-05,6.14797]
[1778802406411,45.75,81066.86,0.0,0.96396,2e-05,6.13947]
[1778802408425,45.75,81072.37,0.0,0.96408,2e-05,6.12295]
[1778802411446,45.75,81078.0,0.0,0.96421,2e-05,6.10624]
[1778802416700,45.75,81081.26,0.0,0.96427,2e-05,6.09705]
[1778802422537,45.75,81080.42,0.0,0.96425,2e-05,6.10037]
[1778802428579,45.76,81080.62,0.0,0.96425,2e-05,6.1005]
[1778802433615,45.76,81082.55,0.0,0.96429,2e-05,6.09464]
[1778802436842,45.75,81087.79,0.0,0.96441,2e-05,6.07797]
[1778802437644,45.75,81087.99,0.0,0.96442,2e-05,6.07685]
[1778802438651,45.75,81091.37,0.0,0.9645,2e-05,6.0662]
[1778802441673,45.75,81093.49,0.0,0.96456,2e-05,6.0585]
[1778802446912,45.74,81095.64,0.0,0.96462,2e-05,6.04948]
[1778802452750,45.74,81092.85,0.0,0.96459,2e-05,6.05319]
[1778802457785,45.73,81093.35,0.0,0.96462,2e-05,6.04963]
[1778802462820,45.73,81093.35,0.0,0.96463,2e-05,6.0476]
[1778802468865,45.72,81097.07,0.0,0.96473,2e-05,6.03374]
[1778802473897,45.72,81096.45,0.0,0.96473,2e-05,6.0337]
[1778802478933,45.71,81095.19,0.0,0.96472,2e-05,6.03556]
[1778802483967,45.71,81094.01,0.0,0.9647,2e-05,6.03719]
[1778802489002,45.7,81092.86,0.0,0.96469,2e-05,6.03871]
[1778802495046,45.7,81093.69,0.0,0.96473,2e-05,6.03393]
[1778802500084,45.69,81093.7,0.0,0.96474,2e-05,6.03202]
[1778802505119,45.69,81092.63,0.0,0.96473,2e-05,6.03337]
[1778802510156,45.68,81089.75,0.0,0.96468,2e-05,6.04012]
[1778802515190,45.68,81091.42,0.0,0.96475,2e-05,6.03057]
[1778802520225,45.68,81092.15,0.0,0.96477,2e-05,6.02655]
[1778802525264,45.67,81086.6,0.0,0.96467,2e-05,6.0414]
[1778802529291,45.67,81084.24,0.0,0.96462,2e-05,6.04694]
[1778802534330,45.66,81085.84,0.0,0.96467,2e-05,6.04017]
[1778802539365,45.66,81093.35,0.0,0.96485,2e-05,6.01572]
[1778802544400,45.65,81091.21,0.0,0.96482,2e-05,6.02039]
[1778802550442,45.65,81091.54,0.0,0.96484,2e-05,6.01729]
[1778802555477,45.65,81091.37,0.0,0.96485,2e-05,6.01605]
[1778802560512,45.64,81091.94,0.0,0.96487,2e-05,6.01314]
[1778802563536,45.64,81086.43,0.0,0.96476,2e-05,6.02866]
[1778802564540,45.64,81081.29,0.0,0.96465,2e-05,6.04375]
[1778802566553,45.64,81079.59,0.0,0.96461,2e-05,6.04808]
[1778802571588,45.63,81079.74,0.0,0.96465,2e-05,6.04303]
[1778802576629,45.63,81078.23,0.0,0.96463,2e-05,6.0457]
[1778802581661,45.62,81078.21,0.0,0.96464,2e-05,6.04391]
[1778802584682,45.62,81083.55,0.0,0.96476,2e-05,6.02678]
[1778802589718,45.62,81079.95,0.0,0.9647,2e-05,6.03582]
[1778802594753,45.61,81081.64,0.0,0.96475,2e-05,6.0289]
[1778802598779,45.61,81085.46,0.0,0.96484,2e-05,6.01602]
[1778802601801,45.61,81084.03,0.0,0.96482,2e-05,6.01926]
[1778802604830,45.6,81077.56,0.0,0.96468,2e-05,6.03764]
[1778802609860,45.6,81076.49,0.0,0.96467,2e-05,6.03896]
[1778802614893,45.6,81074.68,0.0,0.96465,2e-05,6.04255]
[1778802619928,45.59,81072.46,0.0,0.96461,2e-05,6.04735]
[1778802624963,45.59,81069.91,0.0,0.96457,2e-05,6.05313]
[1778802629998,45.58,81064.9,0.0,0.96447,2e-05,6.06634]
[1778802635033,45.58,81057.36,0.0,0.96433,2e-05,6.08452]
[1778802636042,45.58,81053.41,0.0,0.96425,2e-05,6.09563]
[1778802641075,45.57,81053.0,0.0,0.96426,2e-05,6.09469]
[1778802644096,45.57,81046.86,0.0,0.96413,2e-05,6.11199]
[1778802649132,45.56,81043.03,0.0,0.96405,2e-05,6.12255]
[1778802654166,45.56,81038.31,0.0,0.96396,2e-05,6.13455]
[1778802659201,45.55,81034.6,0.0,0.9639,2e-05,6.14335]
[1778802664242,45.55,81031.03,0.0,0.96384,2e-05,6.15169]
[1778802669273,45.54,81030.91,0.0,0.96385,2e-05,6.14943]
[1778802674309,45.53,81033.32,0.0,0.96393,2e-05,6.13947]
[1778802676327,45.53,81038.48,0.0,0.96405,2e-05,6.12275]
[1778802677330,45.53,81044.07,0.0,0.96418,2e-05,6.10529]
[1778802678540,45.53,81058.55,0.0,0.9645,2e-05,6.06096]
[1778802679343,45.53,81058.55,0.0,0.9645,2e-05,6.0606]
[1778802683372,45.53,81073.03,0.0,0.96483,2e-05,6.016]
[1778802684379,45.53,81074.73,0.0,0.96487,2e-05,6.0111]
[1778802689413,45.53,81077.99,0.0,0.96494,2e-05,6.0004]
[1778802694448,45.52,81077.17,0.0,0.96495,2e-05,5.99881]
[1778802699483,45.52,81075.89,0.0,0.96493,2e-05,6.00122]
[1778802704518,45.52,81078.81,0.0,0.96501,2e-05,5.99101]
[1778802709554,45.51,81081.01,0.0,0.96507,2e-05,5.98298]
[1778802714588,45.51,81079.68,0.0,0.96505,2e-05,5.98556]
[1778802721637,45.5,81078.85,0.0,0.96504,2e-05,5.98605]
[1778802724662,45.5,81076.63,0.0,0.965,2e-05,5.99182]
[1778802729696,45.5,81076.1,0.0,0.965,2e-05,5.99189]
[1778802734730,45.5,81077.6,0.0,0.96504,2e-05,5.98633]
[1778802739765,45.49,81077.4,0.0,0.96505,2e-05,5.98538]
[1778802745807,45.49,81072.07,0.0,0.96494,2e-05,5.99944]
[1778802750843,45.48,81069.82,0.0,0.96491,2e-05,6.00453]
[1778802756887,45.48,81069.69,0.0,0.96493,2e-05,6.00034]
[1778802757892,45.48,81080.77,0.0,0.96518,2e-05,5.96675]
[1778802759116,45.48,81082.93,0.0,0.96523,2e-05,5.96002]
[1778802764942,45.47,81082.68,0.0,0.96523,2e-05,5.95925]
[1778802769976,45.47,81082.66,0.0,0.96523,2e-05,5.95923]
[1778802775015,45.47,81086.08,0.0,0.96531,2e-05,5.94834]
[1778802780050,45.47,81086.62,0.0,0.96533,2e-05,5.94554]
[1778802785088,45.47,81083.61,0.0,0.96527,2e-05,5.95337]
[1778802790124,45.46,81084.06,0.0,0.96529,2e-05,5.95082]
[1778802796165,45.46,81085.91,0.0,0.96534,2e-05,5.94393]
[1778802801205,45.46,81083.65,0.0,0.9653,2e-05,5.94935]
[1778802806235,45.45,81083.35,0.0,0.9653,2e-05,5.94911]
[1778802811271,45.45,81084.96,0.0,0.96536,2e-05,5.94059]
[1778802817313,45.45,81086.94,0.0,0.96541,2e-05,5.93347]
[1778802822347,45.45,81086.89,0.0,0.96542,2e-05,5.93264]
[1778802827382,45.44,81087.08,0.0,0.96543,2e-05,5.9311]
[1778802832419,45.44,81087.3,0.0,0.96544,2e-05,5.92951]
[1778802837454,45.44,81086.58,0.0,0.96543,2e-05,5.93072]
[1778802842489,45.44,81077.16,0.0,0.96523,2e-05,5.9579]
[1778802846517,45.44,81072.05,0.0,0.96513,2e-05,5.97223]
[1778802851552,45.43,81066.89,0.0,0.96502,2e-05,5.98646]
[1778802856587,45.43,81065.05,0.0,0.96499,2e-05,5.99069]
[1778802861622,45.43,81060.28,0.0,0.9649,2e-05,6.00375]
[1778802866658,45.42,81058.99,0.0,0.96488,2e-05,6.0063]
[1778802867665,45.42,81053.72,0.0,0.96476,2e-05,6.02194]
[1778802869890,45.42,81050.25,0.0,0.96469,2e-05,6.03183]
[1778802875723,45.42,81050.67,0.0,0.96473,2e-05,6.02614]
[1778802881764,45.41,81050.76,0.0,0.96474,2e-05,6.02411]
[1778802887806,45.41,81050.27,0.0,0.96474,2e-05,6.02385]
[1778802891836,45.41,81056.6,0.0,0.96489,2e-05,6.00362]
[1778802896869,45.4,81055.37,0.0,0.96487,2e-05,6.00606]
[1778802901905,45.4,81054.57,0.0,0.96487,2e-05,6.00719]
[1778802903918,45.4,81049.48,0.0,0.96476,2e-05,6.02204]
[1778802909960,45.39,81045.28,0.0,0.96468,2e-05,6.03312]
[1778802917009,45.39,81042.81,0.0,0.96463,2e-05,6.03868]
[1778802925065,45.39,81040.1,0.0,0.96459,2e-05,6.04474]
[1778802930310,45.38,81044.67,0.0,0.9647,2e-05,6.02959]
[1778802936145,45.38,81046.21,0.0,0.96476,2e-05,6.02076]
[1778802941179,45.38,81045.16,0.0,0.96475,2e-05,6.02266]
[1778802946214,45.37,81044.53,0.0,0.96474,2e-05,6.02326]
[1778802951249,45.37,81044.55,0.0,0.96475,2e-05,6.02188]
[1778802956285,45.37,81043.15,0.0,0.96473,2e-05,6.02481]
[1778802960521,45.36,81052.87,0.0,0.96495,2e-05,5.99427]
[1778802962328,45.36,81055.67,0.0,0.96502,2e-05,5.98565]
[1778802967364,45.36,81053.29,0.0,0.96497,2e-05,5.99183]
[1778802972398,45.36,81053.05,0.0,0.96497,2e-05,5.99175]
[1778802977442,45.36,81050.05,0.0,0.96491,2e-05,6.0]
[1778802984482,45.35,81048.87,0.0,0.96489,2e-05,6.00241]
[1778802989517,45.35,81049.13,0.0,0.9649,2e-05,6.00085]
[1778802996566,45.35,81051.72,0.0,0.96498,2e-05,5.98933]
[1778803001603,45.35,81056.69,0.0,0.9651,2e-05,5.97363]
[1778803006639,45.35,81057.13,0.0,0.96511,2e-05,5.97154]
[1778803011673,45.34,81059.98,0.0,0.96518,2e-05,5.9622]
[1778803016708,45.34,81066.01,0.0,0.96532,2e-05,5.94335]
[1778803021743,45.34,81069.02,0.0,0.96539,2e-05,5.93364]
[1778803026778,45.34,81070.02,0.0,0.96541,2e-05,5.92993]
[1778803031814,45.34,81071.24,0.0,0.96545,2e-05,5.92555]
[1778803036848,45.34,81072.26,0.0,0.96547,2e-05,5.92176]
[1778803041883,45.33,81076.04,0.0,0.96556,2e-05,5.90974]
[1778803046918,45.33,81075.62,0.0,0.96556,2e-05,5.91027]
[1778803051962,45.33,81076.47,0.0,0.96559,2e-05,5.9044]
[1778803053975,45.33,81068.68,0.0,0.96543,2e-05,5.92738]
[1778803059010,45.33,81070.71,0.0,0.96548,2e-05,5.92043]
[1778803062038,45.33,81051.47,0.0,0.96506,2e-05,5.97765]
[1778803063045,45.33,81049.56,0.0,0.96502,2e-05,5.98314]
[1778803068082,45.32,81045.67,0.0,0.96494,2e-05,5.99357]
[1778803073116,45.32,81039.25,0.0,0.96481,2e-05,6.01175]
[1778803078153,45.32,81035.0,0.0,0.96473,2e-05,6.02333]
[1778803084195,45.31,81032.21,0.0,0.96468,2e-05,6.03031]
[1778803090237,45.31,81031.32,0.0,0.96467,2e-05,6.03165]
[1778803095273,45.31,81031.48,0.0,0.96468,2e-05,6.03015]
[1778803100308,45.31,81030.89,0.0,0.96467,2e-05,6.03097]
[1778803105344,45.3,81032.76,0.0,0.96472,2e-05,6.02438]
[1778803110381,45.3,81031.13,0.0,0.96469,2e-05,6.02844]
[1778803115415,45.3,81031.4,0.0,0.96472,2e-05,6.02409]
[1778803120450,45.3,81027.2,0.0,0.96463,2e-05,6.03591]
[1778803125486,45.29,81028.27,0.0,0.96466,2e-05,6.03175]
[1778803130520,45.29,81028.58,0.0,0.96467,2e-05,6.02997]
[1778803135555,45.29,81030.33,0.0,0.96472,2e-05,6.02382]
[1778803140590,45.29,81035.35,0.0,0.96483,2e-05,6.0078]
[1778803145625,45.29,81037.71,0.0,0.96489,2e-05,5.99998]
[1778803150662,45.29,81039.04,0.0,0.96492,2e-05,5.99534]
[1778803155696,45.28,81045.12,0.0,0.96506,2e-05,5.97642]
[1778803158719,45.28,81047.48,0.0,0.96512,2e-05,5.96898]
[1778803164758,45.28,81048.94,0.0,0.96515,2e-05,5.96423]
[1778803169794,45.28,81049.88,0.0,0.96517,2e-05,5.96099]
[1778803174829,45.28,81054.91,0.0,0.9653,2e-05,5.94295]
[1778803179864,45.28,81057.78,0.0,0.96537,2e-05,5.93404]
[1778803184908,45.28,81060.14,0.0,0.96542,2e-05,5.92666]
[1778803189944,45.28,81060.68,0.0,0.96543,2e-05,5.9247]
[1778803194979,45.28,81062.49,0.0,0.96548,2e-05,5.91893]
[1778803202256,45.28,81070.37,0.0,0.96565,2e-05,5.89493]
[1778803205101,45.28,81072.59,0.0,0.9657,2e-05,5.88817]
[1778803210118,45.28,81074.33,0.0,0.96574,2e-05,5.88282]
[1778803215151,45.28,81072.79,0.0,0.96571,2e-05,5.88721]
[1778803220187,45.28,81071.44,0.0,0.96568,2e-05,5.89101]
[1778803225222,45.27,81077.41,0.0,0.96581,2e-05,5.8729]
[1778803227238,45.27,81081.86,0.0,0.96591,2e-05,5.85959]
[1778803231263,45.27,81088.0,0.0,0.96605,2e-05,5.83872]
[1778803236298,45.27,81087.06,0.0,0.96603,2e-05,5.84161]
[1778803241333,45.27,81081.88,0.0,0.96592,2e-05,5.85712]
[1778803246370,45.28,81086.16,0.0,0.96601,2e-05,5.8445]
[1778803251403,45.28,81088.48,0.0,0.96606,2e-05,5.83777]
[1778803255432,45.28,81092.22,0.0,0.96614,2e-05,5.8269]
[1778803260467,45.28,81090.52,0.0,0.9661,2e-05,5.83223]
[1778803265502,45.28,81086.31,0.0,0.96601,2e-05,5.84496]
[1778803267531,45.28,81081.69,0.0,0.96591,2e-05,5.85871]
[1778803272751,45.28,81084.12,0.0,0.96596,2e-05,5.85146]
[1778803277587,45.28,81089.95,0.0,0.96609,2e-05,5.8342]
[1778803282821,45.28,81090.4,0.0,0.96609,2e-05,5.83302]
[1778803288664,45.28,81087.51,0.0,0.96603,2e-05,5.84181]
[1778803293699,45.28,81087.76,0.0,0.96605,2e-05,5.83865]
[1778803298735,45.28,81090.09,0.0,0.9661,2e-05,5.83196]
[1778803302961,45.28,81083.73,0.0,0.96596,2e-05,5.851]
[1778803308805,45.28,81085.13,0.0,0.96599,2e-05,5.84686]
[1778803313840,45.28,81084.9,0.0,0.96598,2e-05,5.84758]
[1778803318877,45.28,81075.26,0.0,0.96578,2e-05,5.87629]
[1778803319887,45.28,81060.11,0.0,0.96545,2e-05,5.92156]
[1778803320892,45.28,81064.05,0.0,0.96553,2e-05,5.90965]
[1778803321898,45.28,81072.49,0.0,0.96571,2e-05,5.88495]
[1778803323106,45.28,81079.05,0.0,0.96585,2e-05,5.86585]
[1778803328956,45.28,81082.25,0.0,0.96592,2e-05,5.85677]
[1778803329963,45.28,81087.72,0.0,0.96604,2e-05,5.84054]
[1778803334997,45.28,81091.17,0.0,0.96611,2e-05,5.83044]
[1778803339025,45.28,81099.91,0.0,0.96629,2e-05,5.80473]
[1778803342046,45.28,81111.1,0.0,0.96653,2e-05,5.77192]
[1778803343254,45.29,81108.45,0.0,0.96647,2e-05,5.78036]
[1778803349096,45.29,81106.52,0.0,0.96642,2e-05,5.78675]
[1778803354130,45.29,81105.85,0.0,0.96642,2e-05,5.78673]
[1778803357152,45.29,81107.0,0.0,0.96644,2e-05,5.78375]
[1778803362187,45.29,81108.76,0.0,0.96647,2e-05,5.77929]
[1778803367221,45.29,81110.84,0.0,0.96651,2e-05,5.77393]
[1778803369235,45.29,81118.08,0.0,0.96666,2e-05,5.75296]
[1778803370242,45.29,81124.39,0.0,0.9668,2e-05,5.73465]
[1778803371249,45.29,81125.49,0.0,0.96682,2e-05,5.73164]
[1778803375278,45.3,81118.01,0.0,0.96665,2e-05,5.75449]
[1778803376284,45.3,81114.69,0.0,0.96658,2e-05,5.76444]
[1778803381321,45.3,81115.62,0.0,0.9666,2e-05,5.76258]
[1778803386356,45.3,81115.83,0.0,0.96659,2e-05,5.76283]
[1778803391391,45.31,81117.09,0.0,0.96661,2e-05,5.7605]
[1778803396426,45.31,81119.16,0.0,0.96665,2e-05,5.75531]
[1778803401462,45.31,81122.19,0.0,0.96671,2e-05,5.74731]
[1778803406496,45.31,81117.84,0.0,0.96661,2e-05,5.761]
[1778803411531,45.32,81123.88,0.0,0.96673,2e-05,5.74367]
[1778803413546,45.32,81125.99,0.0,0.96676,2e-05,5.73894]
[1778803418580,45.32,81133.22,0.0,0.96691,2e-05,5.71898]
[1778803419588,45.33,81132.9,0.0,0.9669,2e-05,5.7202]
[1778803422609,45.33,81126.19,0.0,0.96675,2e-05,5.74067]
[1778803423821,45.33,81117.13,0.0,0.96656,2e-05,5.7675]
[1778803425629,45.33,81116.61,0.0,0.96654,2e-05,5.76951]
[1778803427643,45.33,81110.98,0.0,0.96642,2e-05,5.78652]
[1778803432678,45.33,81111.34,0.0,0.96642,2e-05,5.78649]
[1778803441740,45.34,81110.87,0.0,0.9664,2e-05,5.7898]
[1778803446780,45.34,81115.65,0.0,0.96649,2e-05,5.77683]
[1778803451811,45.34,81117.42,0.0,0.96652,2e-05,5.77277]
[1778803456847,45.35,81118.15,0.0,0.96653,2e-05,5.77175]
[1778803461882,45.35,81113.26,0.0,0.96642,2e-05,5.7872]
[1778803466916,45.35,81113.51,0.0,0.96642,2e-05,5.78741]
[1778803471951,45.35,81111.52,0.0,0.96638,2e-05,5.79164]
[1778803476987,45.36,81111.75,0.0,0.96638,2e-05,5.79193]
[1778803479002,45.36,81120.09,0.0,0.96655,2e-05,5.76783]
[1778803484243,45.36,81121.56,0.0,0.96657,2e-05,5.76499]
[1778803490080,45.36,81122.51,0.0,0.96658,2e-05,5.76345]
[1778803495118,45.37,81122.45,0.0,0.96657,2e-05,5.76481]
[1778803500150,45.37,81123.81,0.0,0.96659,2e-05,5.76223]
[1778803505191,45.37,81125.69,0.0,0.96663,2e-05,5.75768]
[1778803506201,45.37,81131.83,0.0,0.96675,2e-05,5.73995]
[1778803507222,45.37,81135.26,0.0,0.96682,2e-05,5.73019]
[1778803511238,45.38,81138.34,0.0,0.96688,2e-05,5.72238]
[1778803514453,45.38,81147.4,0.0,0.96706,2e-05,5.6972]
[1778803516277,45.38,81147.08,0.0,0.96705,2e-05,5.69846]
[1778803521311,45.38,81141.85,0.0,0.96693,2e-05,5.71539]
[1778803526344,45.39,81139.37,0.0,0.96687,2e-05,5.72418]
[1778803531378,45.39,81142.72,0.0,0.96694,2e-05,5.71369]
[1778803536419,45.4,81143.69,0.0,0.96695,2e-05,5.71245]
[1778803539438,45.4,81141.63,0.0,0.9669,2e-05,5.71933]
[1778803544676,45.4,81140.76,0.0,0.96687,2e-05,5.72324]
[1778803550514,45.41,81141.55,0.0,0.96687,2e-05,5.72311]
[1778803555548,45.41,81141.14,0.0,0.96684,2e-05,5.72712]
[1778803560589,45.42,81141.39,0.0,0.96684,2e-05,5.72765]
[1778803565623,45.42,81142.45,0.0,0.96686,2e-05,5.72576]
[1778803570668,45.42,81143.56,0.0,0.96687,2e-05,5.72375]
[1778803575692,45.42,81142.71,0.0,0.96684,2e-05,5.72741]
[1778803577706,45.43,81153.73,0.0,0.96707,2e-05,5.69581]
[1778803578713,45.43,81152.91,0.0,0.96705,2e-05,5.69848]
[1778803583752,45.43,81155.77,0.0,0.9671,2e-05,5.69162]
[1778803586769,45.43,81163.71,0.0,0.96726,2e-05,5.66953]
[1778803591804,45.44,81161.16,0.0,0.96721,2e-05,5.67607]
[1778803598853,45.44,81159.59,0.0,0.96716,2e-05,5.68336]
[1778803603889,45.45,81161.56,0.0,0.96719,2e-05,5.67936]
[1778803609932,45.45,81160.41,0.0,0.96715,2e-05,5.68485]
[1778803613959,45.46,81161.61,0.0,0.96716,2e-05,5.68284]
[1778803618994,45.46,81160.97,0.0,0.96714,2e-05,5.68657]
[1778803624030,45.46,81171.75,0.0,0.96735,2e-05,5.65733]
[1778803625265,45.47,81190.81,0.0,0.96773,2e-05,5.60295]
[1778803628059,45.47,81193.63,0.0,0.96778,2e-05,5.59643]
[1778803633094,45.48,81200.78,0.0,0.96791,2e-05,5.57861]
[1778803638128,45.48,81200.85,0.0,0.96789,2e-05,5.58107]
[1778803643163,45.49,81206.24,0.0,0.96798,2e-05,5.5683]
[1778803648200,45.5,81205.92,0.0,0.96796,2e-05,5.57183]
[1778803653239,45.5,81208.23,0.0,0.968,2e-05,5.56533]
[1778803655475,45.5,81226.09,0.0,0.96835,2e-05,5.51568]
[1778803661294,45.51,81225.74,0.0,0.96832,2e-05,5.5203]
[1778803666328,45.52,81230.18,0.0,0.96839,2e-05,5.51074]
[1778803671364,45.53,81232.19,0.0,0.96841,2e-05,5.5082]
[1778803673380,45.53,81240.97,0.0,0.96858,2e-05,5.48467]
[1778803675615,45.54,81250.24,0.0,0.96875,2e-05,5.45993]
[1778803680427,45.54,81240.78,0.0,0.96854,2e-05,5.49]
[1778803685685,45.55,81243.45,0.0,0.96857,2e-05,5.48581]
[1778803691503,45.56,81243.88,0.0,0.96855,2e-05,5.48854]
[1778803695756,45.57,81253.51,0.0,0.96873,2e-05,5.46404]
[1778803697545,45.57,81253.41,0.0,0.96871,2e-05,5.46568]
[1778803702581,45.58,81253.87,0.0,0.9687,2e-05,5.46781]
[1778803707617,45.59,81253.87,0.0,0.96868,2e-05,5.4712]
[1778803712651,45.6,81249.03,0.0,0.96857,2e-05,5.48558]
[1778803714667,45.6,81256.75,0.0,0.96872,2e-05,5.46516]
[1778803715897,45.6,81261.79,0.0,0.96881,2e-05,5.4517]
[1778803721714,45.61,81262.82,0.0,0.9688,2e-05,5.45299]
[1778803726754,45.62,81264.58,0.0,0.96881,2e-05,5.45151]
[1778803728777,45.62,81256.57,0.0,0.96864,2e-05,5.47537]
[1778803729779,45.62,81261.51,0.0,0.96874,2e-05,5.46213]
[1778803730791,45.63,81277.77,0.0,0.96906,2e-05,5.4173]
[1778803731795,45.63,81277.05,0.0,0.96904,2e-05,5.42005]
[1778803736829,45.64,81277.04,0.0,0.96901,2e-05,5.42373]
[1778803737837,45.64,81283.55,0.0,0.96913,2e-05,5.40631]
[1778803738843,45.64,81283.48,0.0,0.96913,2e-05,5.40726]
[1778803741864,45.64,81277.28,0.0,0.969,2e-05,5.42573]
[1778803743879,45.65,81275.57,0.0,0.96896,2e-05,5.43141]
[1778803744886,45.65,81270.22,0.0,0.96885,2e-05,5.44708]
[1778803745894,45.65,81268.55,0.0,0.96881,2e-05,5.45244]
[1778803750930,45.66,81269.8,0.0,0.96881,2e-05,5.45225]
[1778803756206,45.67,81274.01,0.0,0.96887,2e-05,5.44443]
[1778803762010,45.68,81274.67,0.0,0.96886,2e-05,5.44588]
[1778803767043,45.68,81276.19,0.0,0.96888,2e-05,5.44328]
[1778803772078,45.69,81278.2,0.0,0.96891,2e-05,5.43737]
[1778803776346,45.69,81283.26,0.0,0.969,2e-05,5.4255]
[1778803783156,45.69,81284.07,0.0,0.96901,2e-05,5.42406]
[1778803788192,45.7,81284.67,0.0,0.96901,2e-05,5.42413]
[1778803794236,45.71,81284.99,0.0,0.96899,2e-05,5.42683]
[1778803800275,45.71,81284.07,0.0,0.96896,2e-05,5.43062]
[1778803805310,45.71,81284.0,0.0,0.96896,2e-05,5.43137]
[1778803812360,45.72,81284.59,0.0,0.96895,2e-05,5.43209]
[1778803817394,45.72,81285.56,0.0,0.96896,2e-05,5.43151]
[1778803822430,45.72,81288.64,0.0,0.96901,2e-05,5.42346]
[1778803827469,45.72,81288.77,0.0,0.96901,2e-05,5.42366]
[1778803832505,45.73,81285.82,0.0,0.96896,2e-05,5.42993]
[1778803837538,45.73,81284.58,0.0,0.96894,2e-05,5.43394]
[1778803843581,45.73,81283.07,0.0,0.9689,2e-05,5.43882]
[1778803849623,45.73,81281.86,0.0,0.96887,2e-05,5.44285]
[1778803854658,45.73,81280.8,0.0,0.96885,2e-05,5.44636]
[1778803859693,45.73,81281.06,0.0,0.96885,2e-05,5.44616]
[1778803864727,45.73,81281.37,0.0,0.96885,2e-05,5.44588]
[1778803869764,45.73,81278.08,0.0,0.96879,2e-05,5.45427]
[1778803874798,45.74,81281.55,0.0,0.96884,2e-05,5.44781]
[1778803878825,45.74,81285.6,0.0,0.96891,2e-05,5.43808]
[1778803883859,45.75,81282.52,0.0,0.96883,2e-05,5.44903]
[1778803888896,45.75,81278.53,0.0,0.96874,2e-05,5.46137]
[1778803893931,45.75,81276.8,0.0,0.96872,2e-05,5.4643]
[1778803898966,45.76,81276.57,0.0,0.9687,2e-05,5.46715]
[1778803904001,45.76,81276.55,0.0,0.96869,2e-05,5.4678]
[1778803910043,45.76,81274.22,0.0,0.96864,2e-05,5.47504]
[1778803915079,45.76,81283.54,0.0,0.96882,2e-05,5.44952]
[1778803916086,45.76,81286.33,0.0,0.96888,2e-05,5.44189]
[1778803921120,45.77,81288.21,0.0,0.96891,2e-05,5.43751]
[1778803926156,45.77,81288.43,0.0,0.96891,2e-05,5.4377]
[1778803931191,45.77,81288.77,0.0,0.96891,2e-05,5.43751]
[1778803935219,45.77,81302.83,0.0,0.96918,2e-05,5.399]
[1778803936226,45.77,81307.17,0.0,0.96927,2e-05,5.38718]
[1778803941262,45.78,81305.76,0.0,0.96923,2e-05,5.39214]
[1778803946297,45.78,81307.71,0.0,0.96926,2e-05,5.38781]
[1778803951330,45.78,81311.54,0.0,0.96934,2e-05,5.37583]
[1778803956365,45.78,81317.13,0.0,0.96944,2e-05,5.36148]
[1778803961400,45.79,81319.96,0.0,0.96949,2e-05,5.35508]
[1778803964422,45.79,81325.05,0.0,0.96958,2e-05,5.34157]
[1778803966434,45.79,81326.41,0.0,0.9696,2e-05,5.33866]
[1778803969457,45.79,81333.35,0.0,0.96973,2e-05,5.3205]
[1778803974492,45.8,81340.44,0.0,0.96986,2e-05,5.30266]
[1778803975499,45.8,81345.24,0.0,0.96995,2e-05,5.2899]
[1778803980533,45.8,81343.25,0.0,0.9699,2e-05,5.2972]
[1778803982549,45.8,81336.65,0.0,0.96976,2e-05,5.31599]
[1778803987831,45.81,81330.71,0.0,0.96963,2e-05,5.33502]
[1778803988591,45.81,81330.71,0.0,0.96963,2e-05,5.33586]
[1778803992620,45.82,81336.66,0.0,0.96972,2e-05,5.32282]
[1778803997901,45.83,81334.21,0.0,0.96964,2e-05,5.3335]
[1778804003700,45.84,81336.0,0.0,0.96965,2e-05,5.33318]
[1778804008735,45.85,81339.79,0.0,0.96969,2e-05,5.32659]
[1778804013770,45.86,81338.12,0.0,0.96965,2e-05,5.33241]
[1778804019813,45.87,81340.37,0.0,0.96968,2e-05,5.32858]
[1778804022833,45.87,81347.22,0.0,0.9698,2e-05,5.3105]
[1778804026861,45.87,81348.63,0.0,0.96982,2e-05,5.30766]
[1778804031896,45.88,81344.69,0.0,0.96974,2e-05,5.31983]
[1778804035925,45.88,81347.82,0.0,0.96979,2e-05,5.31241]
[1778804040963,45.88,81346.96,0.0,0.96976,2e-05,5.31634]
[1778804041968,45.88,81356.41,0.0,0.96994,2e-05,5.29085]
[1778804042978,45.88,81363.79,0.0,0.97008,2e-05,5.27112]
[1778804043982,45.88,81379.08,0.0,0.97037,2e-05,5.23005]
[1778804044989,45.89,81385.9,0.0,0.97049,2e-05,5.2121]
[1778804045995,45.89,81387.99,0.0,0.97053,2e-05,5.20748]
[1778804048251,45.89,81415.53,0.0,0.97104,2e-05,5.134]
[1778804049033,45.89,81415.53,0.0,0.97104,2e-05,5.13395]
[1778804050030,45.89,81409.55,0.0,0.97093,2e-05,5.14989]
[1778804051034,45.89,81410.37,0.0,0.97094,2e-05,5.14764]
[1778804056069,45.89,81413.13,0.0,0.971,2e-05,5.14004]
[1778804061107,45.89,81403.14,0.0,0.97081,2e-05,5.16659]
[1778804062114,45.89,81399.48,0.0,0.97074,2e-05,5.17633]
[1778804066142,45.89,81400.13,0.0,0.97076,2e-05,5.17419]
[1778804071176,45.89,81401.14,0.0,0.97079,2e-05,5.16851]
[1778804076211,45.88,81401.86,0.0,0.97081,2e-05,5.16599]
[1778804081247,45.88,81400.0,0.0,0.97078,2e-05,5.17038]
[1778804085275,45.88,81405.45,0.0,0.97088,2e-05,5.15528]
[1778804087288,45.88,81408.25,0.0,0.97094,2e-05,5.1476]
[1778804092323,45.88,81408.5,0.0,0.97095,2e-05,5.14652]
[1778804097358,45.88,81426.86,0.0,0.97129,2e-05,5.09723]
[1778804098604,45.88,81435.6,0.0,0.97145,2e-05,5.07408]
[1778804099374,45.88,81435.6,0.0,0.97144,2e-05,5.07463]
[1778804102397,45.88,81443.25,0.0,0.97158,2e-05,5.05513]
[1778804103402,45.88,81436.09,0.0,0.97145,2e-05,5.07414]
[1778804104417,45.88,81436.0,0.0,0.97145,2e-05,5.07444]
[1778804108682,45.88,81407.92,0.0,0.97093,2e-05,5.14938]
[1778804109444,45.88,81407.92,0.0,0.97093,2e-05,5.14934]
[1778804110452,45.88,81407.14,0.0,0.97091,2e-05,5.15136]
[1778804115491,45.88,81408.13,0.0,0.97093,2e-05,5.14836]
[1778804116499,45.88,81423.61,0.0,0.97122,2e-05,5.10703]
[1778804117503,45.88,81437.32,0.0,0.97147,2e-05,5.07068]
[1778804118754,45.88,81451.75,0.0,0.97173,2e-05,5.0327]
[1778804119517,45.88,81451.75,0.0,0.97173,2e-05,5.03281]
[1778804122543,45.89,81441.17,0.0,0.97153,2e-05,5.0626]
[1778804123551,45.89,81438.9,0.0,0.97148,2e-05,5.06918]
[1778804127580,45.89,81445.74,0.0,0.9716,2e-05,5.05292]
[1778804129594,45.89,81449.77,0.0,0.97167,2e-05,5.04249]
[1778804134630,45.89,81453.15,0.0,0.97174,2e-05,5.03172]
[1778804135636,45.9,81448.03,0.0,0.97164,2e-05,5.0453]
[1778804138898,45.9,81443.92,0.0,0.97157,2e-05,5.05644]
[1778804142687,45.9,81436.64,0.0,0.97143,2e-05,5.07587]
[1778804143694,45.9,81435.21,0.0,0.97141,2e-05,5.07969]
[1778804146713,45.9,81426.77,0.0,0.97125,2e-05,5.10216]
[1778804147721,45.9,81417.67,0.0,0.97108,2e-05,5.12637]
[1778804148968,45.9,81417.14,0.0,0.97107,2e-05,5.12771]
[1778804150745,45.9,81428.5,0.0,0.97128,2e-05,5.09746]
[1778804151753,45.9,81431.97,0.0,0.97135,2e-05,5.08826]
[1778804156787,45.9,81433.38,0.0,0.97137,2e-05,5.08461]
[1778804161829,45.9,81434.97,0.0,0.9714,2e-05,5.0805]
[1778804163836,45.9,81446.99,0.0,0.97162,2e-05,5.04879]
[1778804164844,45.9,81456.11,0.0,0.97179,2e-05,5.02488]
[1778804165850,45.9,81461.27,0.0,0.97188,2e-05,5.01146]
[1778804166874,45.9,81463.78,0.0,0.97192,2e-05,5.00502]
[1778804171892,45.9,81460.1,0.0,0.97185,2e-05,5.01536]
[1778804176927,45.9,81462.35,0.0,0.97189,2e-05,5.01028]
[1778804181962,45.9,81458.97,0.0,0.97182,2e-05,5.01976]
[1778804183976,45.9,81452.18,0.0,0.9717,2e-05,5.03783]
[1778804186997,45.9,81459.4,0.0,0.97183,2e-05,5.01916]
[1778804189253,45.91,81460.01,0.0,0.97183,2e-05,5.01783]
[1778804192033,45.91,81451.21,0.0,0.97169,2e-05,5.03893]
[1778804197069,45.91,81452.34,0.0,0.9717,2e-05,5.03642]
[1778804198075,45.91,81437.31,0.0,0.97143,2e-05,5.07616]
[1778804199323,45.91,81433.05,0.0,0.97135,2e-05,5.08746]
[1778804200095,45.91,81433.05,0.0,0.97135,2e-05,5.08745]
[1778804203116,45.91,81435.07,0.0,0.97139,2e-05,5.08214]
[1778804208150,45.91,81430.91,0.0,0.97131,2e-05,5.0932]
[1778804209393,45.91,81422.13,0.0,0.97115,2e-05,5.11652]
[1778804211170,45.91,81421.33,0.0,0.97113,2e-05,5.1186]
[1778804216206,45.91,81422.66,0.0,0.97116,2e-05,5.11487]
[1778804221240,45.91,81424.31,0.0,0.97119,2e-05,5.11033]
[1778804224263,45.91,81415.26,0.0,0.97102,2e-05,5.13434]
[1778804225271,45.91,81413.67,0.0,0.97099,2e-05,5.13851]
[1778804227285,45.91,81401.86,0.0,0.97078,2e-05,5.16995]
[1778804228295,45.91,81397.86,0.0,0.9707,2e-05,5.18055]
[1778804230309,45.91,81386.39,0.0,0.97049,2e-05,5.2111]
[1778804231314,45.9,81383.82,0.0,0.97044,2e-05,5.21784]
[1778804232320,45.9,81377.33,0.0,0.97032,2e-05,5.23517]
[1778804233326,45.9,81368.43,0.0,0.97015,2e-05,5.25906]
[1778804234333,45.9,81366.15,0.0,0.97011,2e-05,5.26497]
[1778804237355,45.9,81360.05,0.0,0.97,2e-05,5.28071]
[1778804239368,45.9,81366.23,0.0,0.97012,2e-05,5.26329]
[1778804240376,45.9,81366.39,0.0,0.97013,2e-05,5.26257]
[1778804245410,45.9,81360.3,0.0,0.97002,2e-05,5.27774]
[1778804250445,45.89,81360.98,0.0,0.97005,2e-05,5.27435]
[1778804255481,45.89,81362.62,0.0,0.9701,2e-05,5.26588]
[1778804260515,45.88,81361.0,0.0,0.97008,2e-05,5.26876]
[1778804266557,45.88,81362.24,0.0,0.97012,2e-05,5.26355]
[1778804271592,45.88,81361.96,0.0,0.9701,2e-05,5.26544]
[1778804273608,45.88,81375.99,0.0,0.97037,2e-05,5.22745]
[1778804274614,45.88,81374.55,0.0,0.97034,2e-05,5.23161]
[1778804279885,45.88,81374.18,0.0,0.97034,2e-05,5.23133]
[1778804285698,45.88,81375.92,0.0,0.97037,2e-05,5.22707]
[1778804290726,45.89,81372.48,0.0,0.97029,2e-05,5.2384]
[1778804296767,45.89,81370.93,0.0,0.97025,2e-05,5.24495]
[1778804301804,45.9,81365.66,0.0,0.97013,2e-05,5.26119]
[1778804305832,45.9,81388.19,0.0,0.97055,2e-05,5.20157]
[1778804306839,45.9,81396.17,0.0,0.9707,2e-05,5.17997]
[1778804311875,45.9,81395.1,0.0,0.9707,2e-05,5.1797]
[1778804312881,45.9,81388.82,0.0,0.97058,2e-05,5.19642]
[1778804315901,45.9,81381.44,0.0,0.97045,2e-05,5.2158]
[1778804320169,45.89,81375.89,0.0,0.97035,2e-05,5.23009]
[1778804323960,45.89,81370.51,0.0,0.97025,2e-05,5.24394]
[1778804328999,45.89,81371.67,0.0,0.97028,2e-05,5.23993]
[1778804334034,45.89,81373.97,0.0,0.97032,2e-05,5.23355]
[1778804336053,45.89,81360.19,0.0,0.97005,2e-05,5.27189]
[1778804340310,45.9,81355.49,0.0,0.96995,2e-05,5.28687]
[1778804344107,45.9,81360.67,0.0,0.97004,2e-05,5.27439]
[1778804349139,45.91,81364.43,0.0,0.97009,2e-05,5.26629]
[1778804354176,45.91,81365.47,0.0,0.9701,2e-05,5.26555]
[1778804359211,45.92,81367.69,0.0,0.97013,2e-05,5.26157]
[1778804364248,45.92,81366.26,0.0,0.97009,2e-05,5.26741]
[1778804369281,45.93,81368.34,0.0,0.97011,2e-05,5.26371]
[1778804378343,45.94,81367.82,0.0,0.97009,2e-05,5.26603]
[1778804379351,45.94,81376.12,0.0,0.97025,2e-05,5.24389]
[1778804380590,45.94,81378.13,0.0,0.97029,2e-05,5.23861]
[1778804386399,45.93,81374.89,0.0,0.97023,2e-05,5.24619]
[1778804390427,45.93,81381.55,0.0,0.97037,2e-05,5.22728]
[1778804391434,45.93,81382.7,0.0,0.97039,2e-05,5.224]
[1778804395463,45.93,81390.48,0.0,0.97054,2e-05,5.20284]
[1778804396470,45.93,81391.98,0.0,0.97057,2e-05,5.19866]
[1778804401505,45.93,81392.88,0.0,0.97059,2e-05,5.19551]
[1778804406541,45.93,81390.3,0.0,0.97054,2e-05,5.20187]
[1778804409562,45.93,81380.85,0.0,0.97036,2e-05,5.22825]
[1778804415603,45.94,81377.54,0.0,0.97028,2e-05,5.24009]
[1778804420641,45.94,81379.1,0.0,0.97029,2e-05,5.23761]
[1778804422653,45.94,81372.97,0.0,0.97017,2e-05,5.25515]
[1778804425673,45.95,81363.33,0.0,0.96998,2e-05,5.28265]
[1778804430942,45.95,81361.94,0.0,0.96994,2e-05,5.28841]
[1778804436750,45.96,81362.2,0.0,0.96994,2e-05,5.28754]
[1778804441785,45.96,81362.23,0.0,0.96993,2e-05,5.28931]
[1778804446820,45.97,81362.92,0.0,0.96993,2e-05,5.2892]
[1778804452862,45.97,81363.87,0.0,0.96993,2e-05,5.28866]
[1778804457897,45.98,81359.28,0.0,0.96983,2e-05,5.30279]
[1778804462932,45.98,81358.0,0.0,0.9698,2e-05,5.30779]
[1778804468982,45.98,81355.85,0.0,0.96975,2e-05,5.31537]
[1778804474061,45.99,81351.91,0.0,0.96966,2e-05,5.32752]
[1778804475069,45.99,81346.59,0.0,0.96956,2e-05,5.34233]
[1778804478092,45.99,81340.71,0.0,0.96944,2e-05,5.35914]
[1778804483125,45.99,81338.84,0.0,0.9694,2e-05,5.36536]
[1778804488170,46.0,81339.9,0.0,0.96941,2e-05,5.36356]
[1778804493195,46.0,81341.73,0.0,0.96945,2e-05,5.35724]
[1778804498230,46.0,81341.83,0.0,0.96944,2e-05,5.35825]
[1778804503270,46.0,81341.85,0.0,0.96943,2e-05,5.35952]
[1778804507299,46.01,81323.19,0.0,0.96906,2e-05,5.41193]
[1778804509312,46.01,81328.23,0.0,0.96916,2e-05,5.39889]
[1778804514347,46.01,81330.25,0.0,0.96919,2e-05,5.39437]
[1778804519382,46.01,81331.85,0.0,0.96921,2e-05,5.39101]
[1778804521581,46.02,81338.89,0.0,0.96935,2e-05,5.37204]
[1778804523411,46.02,81342.4,0.0,0.96941,2e-05,5.36336]
[1778804525425,46.02,81344.81,0.0,0.96945,2e-05,5.35728]
[1778804527439,46.02,81354.61,0.0,0.96964,2e-05,5.33033]
[1778804528447,46.02,81356.11,0.0,0.96967,2e-05,5.32589]
[1778804533480,46.01,81357.22,0.0,0.9697,2e-05,5.32127]
[1778804537510,46.01,81364.57,0.0,0.96985,2e-05,5.29996]
[1778804538517,46.01,81365.48,0.0,0.96987,2e-05,5.2972]
[1778804543553,46.01,81363.48,0.0,0.96984,2e-05,5.30128]
[1778804548588,46.0,81366.51,0.0,0.96991,2e-05,5.29169]
[1778804553622,46.0,81361.48,0.0,0.96984,2e-05,5.30165]
[1778804554630,46.0,81354.38,0.0,0.96969,2e-05,5.32179]
[1778804559667,46.01,81356.74,0.0,0.96973,2e-05,5.31682]
[1778804562686,46.01,81362.07,0.0,0.96982,2e-05,5.30378]
[1778804567723,46.02,81365.89,0.0,0.96988,2e-05,5.29543]
[1778804572757,46.02,81365.59,0.0,0.96986,2e-05,5.29827]
[1778804577792,46.03,81363.57,0.0,0.96981,2e-05,5.30571]
[1778804582827,46.03,81362.5,0.0,0.96978,2e-05,5.31051]
[1778804587862,46.03,81365.61,0.0,0.96983,2e-05,5.30317]
[1778804588869,46.03,81370.72,0.0,0.96993,2e-05,5.28898]
[1778804592071,46.03,81382.49,0.0,0.97016,2e-05,5.25627]
[1778804597933,46.03,81384.74,0.0,0.97021,2e-05,5.24889]
[1778804603974,46.02,81384.97,0.0,0.97022,2e-05,5.247]
[1778804609009,46.02,81384.41,0.0,0.97022,2e-05,5.24749]
[1778804612211,46.02,81391.25,0.0,0.97036,2e-05,5.22602]
[1778804616058,46.02,81397.92,0.0,0.97049,2e-05,5.20744]
[1778804621097,46.02,81403.1,0.0,0.97059,2e-05,5.1929]
[1778804626134,46.02,81407.89,0.0,0.97069,2e-05,5.17951]
[1778804631164,46.01,81406.3,0.0,0.97066,2e-05,5.18321]
[1778804637207,46.01,81407.96,0.0,0.9707,2e-05,5.17802]
[1778804642422,46.01,81410.45,0.0,0.97075,2e-05,5.17072]
[1778804649289,46.01,81416.46,0.0,0.97087,2e-05,5.15382]
[1778804652493,46.01,81423.64,0.0,0.971,2e-05,5.13436]
[1778804658353,46.01,81424.88,0.0,0.97103,2e-05,5.13053]
[1778804663387,46.0,81423.03,0.0,0.971,2e-05,5.1351]
[1778804665405,46.0,81418.2,0.0,0.97091,2e-05,5.14779]
[1778804671443,46.0,81418.59,0.0,0.97093,2e-05,5.14371]
[1778804677486,46.0,81418.38,0.0,0.97093,2e-05,5.14362]
[1778804682703,46.0,81419.52,0.0,0.97096,2e-05,5.14003]
[1778804688562,46.0,81419.11,0.0,0.97095,2e-05,5.14045]
[1778804695611,46.0,81417.97,0.0,0.97094,2e-05,5.14264]
[1778804700646,45.99,81418.43,0.0,0.97095,2e-05,5.14079]
[1778804705682,45.99,81417.85,0.0,0.97095,2e-05,5.14172]
[1778804711724,45.99,81418.5,0.0,0.97096,2e-05,5.1393]
[1778804716760,45.99,81419.04,0.0,0.97098,2e-05,5.13735]
[1778804720787,45.99,81412.7,0.0,0.97086,2e-05,5.1539]
[1778804721799,45.99,81399.77,0.0,0.97062,2e-05,5.18841]
[1778804722813,45.99,81388.71,0.0,0.97041,2e-05,5.21799]
[1778804723814,45.99,81383.08,0.0,0.97031,2e-05,5.23296]
[1778804724816,45.99,81391.76,0.0,0.97047,2e-05,5.20931]
[1778804725822,45.99,81392.79,0.0,0.97049,2e-05,5.20633]
[1778804730878,45.98,81406.27,0.0,0.97075,2e-05,5.16954]
[1778804732892,45.98,81411.56,0.0,0.97086,2e-05,5.15275]
[1778804737927,45.98,81412.79,0.0,0.97089,2e-05,5.14895]
[1778804742963,45.98,81416.2,0.0,0.97096,2e-05,5.13941]
[1778804749011,45.98,81415.44,0.0,0.97095,2e-05,5.14102]
[1778804755048,45.98,81414.75,0.0,0.97094,2e-05,5.14248]
[1778804757062,45.98,81408.98,0.0,0.97083,2e-05,5.15772]
[1778804762100,45.98,81408.25,0.0,0.97082,2e-05,5.15916]
[1778804763266,45.98,81398.63,0.0,0.97064,2e-05,5.1848]
[1778804765123,45.98,81391.03,0.0,0.9705,2e-05,5.2049]
[1778804768142,45.98,81378.91,0.0,0.97028,2e-05,5.237]
[1778804773336,45.97,81374.42,0.0,0.9702,2e-05,5.24796]
[1778804779221,45.97,81374.14,0.0,0.9702,2e-05,5.24734]
[1778804784254,45.97,81374.85,0.0,0.97022,2e-05,5.24435]
[1778804789288,45.96,81373.93,0.0,0.97021,2e-05,5.2457]
[1778804792311,45.96,81369.57,0.0,0.97015,2e-05,5.25434]
[1778804797346,45.96,81369.35,0.0,0.97015,2e-05,5.25368]
[1778804798351,45.96,81375.86,0.0,0.97028,2e-05,5.23582]
[1778804803547,45.95,81384.85,0.0,0.97046,2e-05,5.21044]
[1778804804395,45.95,81384.85,0.0,0.97046,2e-05,5.21025]
[1778804809430,45.95,81384.97,0.0,0.97047,2e-05,5.20904]
[1778804815474,45.95,81382.23,0.0,0.97042,2e-05,5.21537]
[1778804820512,45.95,81383.47,0.0,0.97045,2e-05,5.21121]
[1778804825549,45.95,81383.91,0.0,0.97046,2e-05,5.20929]
[1778804828573,45.94,81393.49,0.0,0.97065,2e-05,5.18313]
[1778804833758,45.94,81392.01,0.0,0.97062,2e-05,5.18663]
[1778804839649,45.94,81389.79,0.0,0.97058,2e-05,5.19193]
[1778804844689,45.94,81388.83,0.0,0.97057,2e-05,5.19394]
[1778804849722,45.94,81384.07,0.0,0.97048,2e-05,5.20613]
[1778804854757,45.94,81382.98,0.0,0.97048,2e-05,5.20588]
[1778804859792,45.94,81386.72,0.0,0.97056,2e-05,5.1951]
[1778804864827,45.93,81387.5,0.0,0.97058,2e-05,5.19237]
[1778804869862,45.93,81386.53,0.0,0.97056,2e-05,5.19435]
[1778804874897,45.93,81382.93,0.0,0.9705,2e-05,5.20334]
[1778804879932,45.93,81383.06,0.0,0.97051,2e-05,5.20228]
[1778804884968,45.93,81381.95,0.0,0.97049,2e-05,5.20456]
[1778804893033,45.92,81380.56,0.0,0.97047,2e-05,5.20693]
[1778804898069,45.92,81380.99,0.0,0.97049,2e-05,5.20501]
[1778804904110,45.92,81380.78,0.0,0.97049,2e-05,5.20466]
[1778804909146,45.92,81378.09,0.0,0.97044,2e-05,5.21113]
[1778804911159,45.92,81384.16,0.0,0.97057,2e-05,5.19206]
[1778804919215,45.91,81387.2,0.0,0.97064,2e-05,5.18301]
[1778804924395,45.91,81383.63,0.0,0.97057,2e-05,5.192]
[1778804930293,45.91,81384.51,0.0,0.97059,2e-05,5.18892]
[1778804935329,45.91,81384.8,0.0,0.9706,2e-05,5.18755]
[1778804940364,45.91,81384.32,0.0,0.9706,2e-05,5.18827]
[1778804944535,45.91,81390.3,0.0,0.97071,2e-05,5.1718]
[1778804949427,45.91,81400.19,0.0,0.9709,2e-05,5.14492]
[1778804952448,45.91,81405.22,0.0,0.971,2e-05,5.1314]
[1778804957483,45.91,81408.7,0.0,0.97106,2e-05,5.12203]
[1778804964679,45.9,81410.67,0.0,0.9711,2e-05,5.11673]
[1778804967553,45.9,81403.31,0.0,0.97096,2e-05,5.13633]
[1778804972588,45.9,81401.37,0.0,0.97094,2e-05,5.13887]
[1778804977623,45.9,81405.88,0.0,0.97102,2e-05,5.12662]
[1778804984819,45.9,81409.58,0.0,0.9711,2e-05,5.11652]
[1778804990716,45.9,81410.19,0.0,0.97111,2e-05,5.11468]
[1778804994890,45.9,81427.18,0.0,0.97142,2e-05,5.06944]
[1778804995753,45.9,81427.18,0.0,0.97142,2e-05,5.06949]
[1778805000797,45.9,81427.67,0.0,0.97143,2e-05,5.06848]
[1778805002804,45.9,81437.26,0.0,0.9716,2e-05,5.04334]
[1778805004967,45.91,81417.98,0.0,0.97124,2e-05,5.095]
[1778805007834,45.91,81413.71,0.0,0.97117,2e-05,5.10643]
[1778805009849,45.91,81413.27,0.0,0.97116,2e-05,5.10759]
[1778805012870,45.91,81420.18,0.0,0.97129,2e-05,5.08923]
[1778805015890,45.91,81423.8,0.0,0.97135,2e-05,5.0797]
[1778805020926,45.91,81423.41,0.0,0.97134,2e-05,5.08091]
[1778805025962,45.91,81421.38,0.0,0.9713,2e-05,5.08644]
[1778805031004,45.91,81419.53,0.0,0.97128,2e-05,5.089]
[1778805033009,45.91,81409.42,0.0,0.9711,2e-05,5.11589]
[1778805034016,45.91,81408.19,0.0,0.97107,2e-05,5.11913]
[1778805039051,45.91,81408.01,0.0,0.97107,2e-05,5.11943]
[1778805044086,45.91,81405.14,0.0,0.97102,2e-05,5.12685]
[1778805049121,45.9,81402.03,0.0,0.97096,2e-05,5.13486]
[1778805052148,45.9,81396.2,0.0,0.97086,2e-05,5.15024]
[1778805054157,45.9,81394.74,0.0,0.97083,2e-05,5.15396]
[1778805056170,45.9,81389.73,0.0,0.97074,2e-05,5.16718]
[1778805061205,45.9,81388.94,0.0,0.97073,2e-05,5.16876]
[1778805066243,45.9,81386.19,0.0,0.97068,2e-05,5.17564]
[1778805067250,45.9,81395.06,0.0,0.97085,2e-05,5.15175]
[1778805068258,45.9,81403.29,0.0,0.971,2e-05,5.12969]
[1778805069264,45.9,81404.32,0.0,0.97102,2e-05,5.12692]
[1778805074299,45.9,81407.75,0.0,0.97108,2e-05,5.11769]
[1778805079335,45.9,81407.3,0.0,0.97107,2e-05,5.11885]
[1778805082359,45.9,81416.12,0.0,0.97124,2e-05,5.09537]
[1778805083363,45.9,81420.45,0.0,0.97132,2e-05,5.08391]
[1778805088397,45.9,81421.3,0.0,0.97133,2e-05,5.08193]
[1778805093434,45.9,81420.88,0.0,0.97133,2e-05,5.08096]
[1778805095613,45.9,81415.33,0.0,0.97123,2e-05,5.09587]
[1778805099478,45.9,81428.28,0.0,0.97147,2e-05,5.06171]
[1778805100485,45.9,81439.41,0.0,0.97167,2e-05,5.03261]
[1778805105686,45.9,81434.36,0.0,0.97157,2e-05,5.04663]
[1778805109548,45.91,81439.7,0.0,0.97167,2e-05,5.03308]
[1778805114584,45.91,81444.92,0.0,0.97175,2e-05,5.0212]
[1778805118610,45.92,81456.71,0.0,0.97194,2e-05,4.99306]
[1778805123645,45.93,81458.6,0.0,0.97195,2e-05,4.99174]
[1778805124652,45.93,81466.24,0.0,0.97209,2e-05,4.97255]
[1778805125843,45.93,81473.3,0.0,0.97221,2e-05,4.95495]
[1778805132709,45.95,81474.16,0.0,0.97219,2e-05,4.95828]
[1778805133716,45.95,81483.25,0.0,0.97234,2e-05,4.93552]
[1778805135913,45.95,81471.63,0.0,0.97212,2e-05,4.96735]
[1778805136736,45.95,81471.63,0.0,0.97212,2e-05,4.96814]
[1778805141771,45.96,81471.23,0.0,0.97208,2e-05,4.97307]
[1778805143785,45.97,81478.74,0.0,0.97221,2e-05,4.95511]
[1778805149830,45.98,81477.13,0.0,0.97215,2e-05,4.96408]
[1778805151849,45.98,81482.13,0.0,0.97224,2e-05,4.95032]
[1778805154864,45.99,81487.45,0.0,0.97232,2e-05,4.93901]
[1778805156053,45.99,81498.11,0.0,0.9725,2e-05,4.91228]
[1778805156879,46.0,81498.11,0.0,0.9725,2e-05,4.91317]
[1778805161912,46.0,81498.88,0.0,0.97249,2e-05,4.91409]
[1778805166947,46.01,81497.57,0.0,0.97245,2e-05,4.9193]
[1778805171985,46.01,81502.37,0.0,0.97253,2e-05,4.90874]
[1778805174004,46.01,81513.84,0.0,0.97272,2e-05,4.87998]
[1778805175029,46.02,81516.02,0.0,0.97276,2e-05,4.87479]
[1778805178027,46.02,81521.89,0.0,0.97285,2e-05,4.86098]
[1778805181049,46.02,81528.19,0.0,0.97296,2e-05,4.84614]
[1778805186263,46.03,81529.88,0.0,0.97297,2e-05,4.84394]
[1778805191118,46.03,81535.34,0.0,0.97305,2e-05,4.83208]
[1778805193133,46.04,81551.12,0.0,0.97332,2e-05,4.79285]
[1778805194139,46.04,81555.85,0.0,0.9734,2e-05,4.78136]
[1778805195146,46.04,81555.21,0.0,0.97339,2e-05,4.78348]
[1778805196336,46.04,81545.97,0.0,0.97322,2e-05,4.80737]
[1778805198168,46.04,81536.92,0.0,0.97306,2e-05,4.83131]
[1778805199176,46.04,81533.89,0.0,0.973,2e-05,4.83944]
[1778805200182,46.04,81526.85,0.0,0.97288,2e-05,4.85781]
[1778805201191,46.04,81524.55,0.0,0.97284,2e-05,4.86405]
[1778805202196,46.05,81529.59,0.0,0.97292,2e-05,4.85153]
[1778805203203,46.05,81542.59,0.0,0.97314,2e-05,4.81879]
[1778805204209,46.05,81547.38,0.0,0.97322,2e-05,4.80706]
[1778805206407,46.05,81562.81,0.0,0.97348,2e-05,4.76895]
[1778805208237,46.05,81567.7,0.0,0.97356,2e-05,4.75762]
[1778805210251,46.06,81569.2,0.0,0.97358,2e-05,4.75494]
[1778805215325,46.06,81574.87,0.0,0.97367,2e-05,4.7412]
[1778805216477,46.06,81581.58,0.0,0.97378,2e-05,4.72498]
[1778805218316,46.07,81578.71,0.0,0.97372,2e-05,4.7334]
[1778805223343,46.08,81582.01,0.0,0.97376,2e-05,4.72824]
[1778805224350,46.08,81591.36,0.0,0.97391,2e-05,4.70552]
[1778805225368,46.08,81604.39,0.0,0.97413,2e-05,4.67377]
[1778805226367,46.08,81622.04,0.0,0.97442,2e-05,4.63012]
[1778805227374,46.08,81622.18,0.0,0.97442,2e-05,4.6313]
[1778805232408,46.1,81621.98,0.0,0.97438,2e-05,4.63648]
[1778805234424,46.14,81615.61,0.0,0.97418,2e-05,4.66716]
[1778805236440,46.17,81622.08,0.0,0.97419,2e-05,4.66545]
[1778805241474,46.25,81620.82,0.0,0.97399,2e-05,4.69636]
[1778805242488,46.25,81631.9,0.0,0.97417,2e-05,4.66893]
[1778805243489,46.25,81630.89,0.0,0.97415,2e-05,4.6728]
[1778805248524,46.29,81637.37,0.0,0.97415,2e-05,4.67233]
[1778805252551,46.33,81622.79,0.0,0.97381,2e-05,4.72302]
[1778805256775,46.35,81604.04,0.0,0.97345,2e-05,4.77666]
[1778805262624,46.43,81603.4,0.0,0.97324,2e-05,4.80692]
[1778805267688,46.47,81608.38,0.0,0.97324,2e-05,4.80862]
[1778805270684,46.5,81614.45,0.0,0.97325,2e-05,4.80666]
[1778805272697,46.5,81620.48,0.0,0.97336,2e-05,4.78967]
[1778805277734,46.52,81619.71,0.0,0.9733,2e-05,4.79859]
[1778805279749,46.52,81608.91,0.0,0.97312,2e-05,4.8257]
[1778805280755,46.52,81576.5,0.0,0.97255,2e-05,4.90888]
[1778805282770,46.52,81570.87,0.0,0.97245,2e-05,4.92375]
[1778805286993,46.53,81552.92,0.0,0.97212,2e-05,4.97078]
[1778805287806,46.53,81552.92,0.0,0.97212,2e-05,4.97097]
[1778805292845,46.53,81556.82,0.0,0.97218,2e-05,4.96191]
[1778805294854,46.53,81560.39,0.0,0.97224,2e-05,4.95322]
[1778805297066,46.53,81565.61,0.0,0.97233,2e-05,4.94031]
[1778805297877,46.53,81565.61,0.0,0.97233,2e-05,4.94057]
[1778805299890,46.53,81571.89,0.0,0.97244,2e-05,4.92506]
[1778805301907,46.54,81577.42,0.0,0.97253,2e-05,4.91156]
[1778805307138,46.54,81571.52,0.0,0.97242,2e-05,4.9281]
[1778805312985,46.54,81570.58,0.0,0.97239,2e-05,4.93215]
[1778805317209,46.55,81575.54,0.0,0.97247,2e-05,4.92066]
[1778805323061,46.55,81573.83,0.0,0.97243,2e-05,4.92682]
[1778805329102,46.56,81575.07,0.0,0.97244,2e-05,4.92537]
[1778805331113,46.56,81590.32,0.0,0.97271,2e-05,4.88485]
[1778805334138,46.56,81598.1,0.0,0.97284,2e-05,4.86624]
[1778805339172,46.57,81601.2,0.0,0.97288,2e-05,4.86037]
[1778805341185,46.57,81594.94,0.0,0.97277,2e-05,4.87695]
[1778805346222,46.57,81598.75,0.0,0.97282,2e-05,4.86918]
[1778805347419,46.57,81604.86,0.0,0.97292,2e-05,4.85412]
[1778805349241,46.58,81607.77,0.0,0.97297,2e-05,4.84758]
[1778805354277,46.58,81609.34,0.0,0.97298,2e-05,4.84566]
[1778805359312,46.59,81609.02,0.0,0.97296,2e-05,4.84849]
[1778805360322,46.59,81602.53,0.0,0.97285,2e-05,4.86525]
[1778805361332,46.59,81594.57,0.0,0.97271,2e-05,4.88574]
[1778805366366,46.59,81591.76,0.0,0.97265,2e-05,4.89448]
[1778805367576,46.59,81597.5,0.0,0.97275,2e-05,4.88025]
[1778805370394,46.6,81592.06,0.0,0.97264,2e-05,4.89504]
[1778805375429,46.6,81589.64,0.0,0.97259,2e-05,4.90274]
[1778805376438,46.6,81597.38,0.0,0.97272,2e-05,4.88341]
[1778805377638,46.6,81598.22,0.0,0.97274,2e-05,4.88161]
[1778805382479,46.61,81593.12,0.0,0.97264,2e-05,4.8962]
[1778805387515,46.61,81587.65,0.0,0.97253,2e-05,4.91166]
[1778805388523,46.61,81586.37,0.0,0.97251,2e-05,4.91519]
[1778805393556,46.62,81593.14,0.0,0.97263,2e-05,4.89701]
[1778805397590,46.62,81585.19,0.0,0.97248,2e-05,4.91867]
[1778805402626,46.62,81586.08,0.0,0.97249,2e-05,4.91745]
[1778805407662,46.63,81584.82,0.0,0.97246,2e-05,4.92219]
[1778805412697,46.63,81590.28,0.0,0.97254,2e-05,4.90958]
[1778805417732,46.63,81594.59,0.0,0.97261,2e-05,4.90008]
[1778805422768,46.64,81590.29,0.0,0.97252,2e-05,4.9124]
[1778805427993,46.64,81579.49,0.0,0.97233,2e-05,4.94113]
[1778805433845,46.64,81578.33,0.0,0.9723,2e-05,4.94537]
[1778805439888,46.65,81577.65,0.0,0.97228,2e-05,4.9484]
[1778805444923,46.65,81574.73,0.0,0.97222,2e-05,4.95691]
[1778805448133,46.65,81563.21,0.0,0.97201,2e-05,4.98697]
[1778805449959,46.65,81561.46,0.0,0.97198,2e-05,4.99175]
[1778805454993,46.65,81561.5,0.0,0.97199,2e-05,4.98995]
[1778805460027,46.66,81563.11,0.0,0.97201,2e-05,4.9865]
[1778805465064,46.66,81567.22,0.0,0.97208,2e-05,4.97654]
[1778805470105,46.66,81568.26,0.0,0.97209,2e-05,4.9748]
[1778805475144,46.66,81569.99,0.0,0.97212,2e-05,4.97115]
[1778805480181,46.66,81571.09,0.0,0.97213,2e-05,4.96909]
[1778805485213,46.67,81571.26,0.0,0.97213,2e-05,4.96936]
[1778805488420,46.67,81558.69,0.0,0.9719,2e-05,5.00199]
[1778805493274,46.67,81555.88,0.0,0.97185,2e-05,5.00954]
[1778805498490,46.67,81563.22,0.0,0.97198,2e-05,4.99096]
[1778805505357,46.67,81562.95,0.0,0.97197,2e-05,4.99218]
[1778805510392,46.67,81562.1,0.0,0.97196,2e-05,4.99468]
[1778805515427,46.67,81559.42,0.0,0.97192,2e-05,4.99943]
[1778805516434,46.67,81551.01,0.0,0.97177,2e-05,5.02112]
[1778805521476,46.67,81551.17,0.0,0.97177,2e-05,5.02071]
[1778805526511,46.67,81553.59,0.0,0.97181,2e-05,5.01449]
[1778805531547,46.67,81555.51,0.0,0.97185,2e-05,5.0096]
[1778805533560,46.67,81549.02,0.0,0.97173,2e-05,5.02636]
[1778805538770,46.67,81547.29,0.0,0.9717,2e-05,5.03068]
[1778805544639,46.67,81547.25,0.0,0.9717,2e-05,5.03068]
[1778805548841,46.67,81536.62,0.0,0.97151,2e-05,5.05807]
[1778805552707,46.67,81530.97,0.0,0.97141,2e-05,5.07256]
[1778805553710,46.67,81520.16,0.0,0.97122,2e-05,5.10066]
[1778805555724,46.67,81516.41,0.0,0.97115,2e-05,5.11032]
[1778805560758,46.67,81516.16,0.0,0.97115,2e-05,5.11006]
[1778805565794,46.66,81516.18,0.0,0.97116,2e-05,5.10916]
[1778805570828,46.66,81511.88,0.0,0.97108,2e-05,5.11977]
[1778805575864,46.66,81512.99,0.0,0.97112,2e-05,5.11385]
[1778805580899,46.66,81508.0,0.0,0.97103,2e-05,5.12644]
[1778805586941,46.66,81504.89,0.0,0.97098,2e-05,5.13406]
[1778805589121,46.66,81497.74,0.0,0.97085,2e-05,5.15253]
[1778805590981,46.66,81491.22,0.0,0.97073,2e-05,5.16958]
[1778805591987,46.66,81491.17,0.0,0.97073,2e-05,5.1694]
[1778805597024,46.65,81492.76,0.0,0.97077,2e-05,5.16448]
[1778805602063,46.65,81497.73,0.0,0.97086,2e-05,5.15078]
[1778805605082,46.65,81492.62,0.0,0.97077,2e-05,5.1639]
[1778805610114,46.65,81494.89,0.0,0.97082,2e-05,5.15728]
[1778805611123,46.65,81486.59,0.0,0.97067,2e-05,5.17903]
[1778805614143,46.65,81492.14,0.0,0.97077,2e-05,5.16439]
[1778805619345,46.65,81491.4,0.0,0.97076,2e-05,5.16564]
[1778805625218,46.65,81485.14,0.0,0.97065,2e-05,5.18124]
[1778805627234,46.65,81479.67,0.0,0.97055,2e-05,5.19533]
[1778805632268,46.64,81478.98,0.0,0.97056,2e-05,5.1937]
[1778805637303,46.64,81475.36,0.0,0.9705,2e-05,5.20229]
[1778805641333,46.64,81463.6,0.0,0.97029,2e-05,5.23262]
[1778805643347,46.64,81460.9,0.0,0.97024,2e-05,5.23924]
[1778805646369,46.63,81455.41,0.0,0.97014,2e-05,5.25295]
[1778805651403,46.63,81448.35,0.0,0.97002,2e-05,5.27024]
[1778805656441,46.63,81443.9,0.0,0.96995,2e-05,5.28046]
[1778805661475,46.62,81447.38,0.0,0.97003,2e-05,5.26952]
[1778805664507,46.62,81438.16,0.0,0.96986,2e-05,5.29324]
[1778805665505,46.62,81429.39,0.0,0.9697,2e-05,5.31645]
[1778805669699,46.61,81422.98,0.0,0.96958,2e-05,5.33214]
[1778805671575,46.61,81419.25,0.0,0.96952,2e-05,5.34134]
[1778805672571,46.61,81414.3,0.0,0.96943,2e-05,5.35427]
[1778805673579,46.61,81398.2,0.0,0.96912,2e-05,5.3975]
[1778805674585,46.61,81388.26,0.0,0.96893,2e-05,5.42406]
[1778805677605,46.6,81375.35,0.0,0.9687,2e-05,5.45761]
[1778805682640,46.59,81374.12,0.0,0.96869,2e-05,5.4577]
[1778805686670,46.59,81358.15,0.0,0.9684,2e-05,5.49895]
[1778805687678,46.59,81353.14,0.0,0.96831,2e-05,5.51205]
[1778805689843,46.58,81329.6,0.0,0.96785,2e-05,5.57596]
[1778805690697,46.56,81329.6,0.0,0.96791,2e-05,5.56731]
[1778805692736,46.56,81325.22,0.0,0.96785,2e-05,5.57525]
[1778805693745,46.55,81336.87,0.0,0.96809,2e-05,5.54188]
[1778805694750,46.55,81315.12,0.0,0.96766,2e-05,5.60234]
[1778805695752,46.55,81311.36,0.0,0.96758,2e-05,5.61249]
[1778805696761,46.55,81323.28,0.0,0.96782,2e-05,5.57866]
[1778805697767,46.55,81326.64,0.0,0.96789,2e-05,5.56891]
[1778805702801,46.54,81337.4,0.0,0.96812,2e-05,5.5372]
[1778805703814,46.54,81326.31,0.0,0.9679,2e-05,5.56781]
[1778805704815,46.54,81312.34,0.0,0.96762,2e-05,5.60726]
[1778805705823,46.55,81302.45,0.0,0.96742,2e-05,5.63533]
[1778805706835,46.54,81304.44,0.0,0.96746,2e-05,5.62927]
[1778805707836,46.54,81313.29,0.0,0.96764,2e-05,5.60395]
[1778805708847,46.54,81335.32,0.0,0.96809,2e-05,5.54198]
[1778805709984,46.54,81333.88,0.0,0.96806,2e-05,5.54538]
[1778805712873,46.54,81323.95,0.0,0.96787,2e-05,5.57247]
[1778805713882,46.54,81323.38,0.0,0.96785,2e-05,5.57438]
[1778805715896,46.54,81310.92,0.0,0.9676,2e-05,5.6099]
[1778805716899,46.54,81316.6,0.0,0.96771,2e-05,5.59422]
[1778805717907,46.54,81316.54,0.0,0.96771,2e-05,5.59467]
[1778805720930,46.54,81311.28,0.0,0.9676,2e-05,5.60962]
[1778805722941,46.54,81302.3,0.0,0.96742,2e-05,5.63538]
[1778805726983,46.55,81311.6,0.0,0.9676,2e-05,5.60982]
[1778805727994,46.55,81306.03,0.0,0.96749,2e-05,5.62574]
[1778805732023,46.55,81300.87,0.0,0.96738,2e-05,5.6413]
[1778805737058,46.55,81301.62,0.0,0.96738,2e-05,5.64049]
[1778805741087,46.56,81311.08,0.0,0.96756,2e-05,5.61497]
[1778805744107,46.55,81302.59,0.0,0.9674,2e-05,5.63772]
[1778805749143,46.55,81305.31,0.0,0.96747,2e-05,5.62877]
[1778805750264,46.55,81298.84,0.0,0.96733,2e-05,5.64728]
[1778805752163,46.55,81298.4,0.0,0.96733,2e-05,5.64647]
[1778805757199,46.55,81300.29,0.0,0.96736,2e-05,5.6424]
[1778805758205,46.56,81294.55,0.0,0.96725,2e-05,5.65883]
[1778805763242,46.56,81294.01,0.0,0.96723,2e-05,5.66151]
[1778805767269,46.56,81281.55,0.0,0.96697,2e-05,5.69767]
[1778805768276,46.56,81276.59,0.0,0.96686,2e-05,5.71191]
[1778805773311,46.56,81276.64,0.0,0.96686,2e-05,5.71253]
[1778805778351,46.56,81274.4,0.0,0.96681,2e-05,5.71953]
[1778805783384,46.57,81273.11,0.0,0.96678,2e-05,5.72372]
[1778805788420,46.57,81273.1,0.0,0.96677,2e-05,5.72426]
[1778805793462,46.57,81271.15,0.0,0.96673,2e-05,5.73022]
[1778805796478,46.57,81262.51,0.0,0.96655,2e-05,5.7551]
[1778805799498,46.57,81256.01,0.0,0.96642,2e-05,5.7738]
[1778805804534,46.57,81254.66,0.0,0.96639,2e-05,5.77774]
[1778805806547,46.57,81246.99,0.0,0.96623,2e-05,5.79976]
[1778805811583,46.57,81247.05,0.0,0.96624,2e-05,5.79682]
[1778805812591,46.57,81234.14,0.0,0.96598,2e-05,5.83391]
[1778805813597,46.57,81239.73,0.0,0.96609,2e-05,5.81773]
[1778805817629,46.57,81232.25,0.0,0.96594,2e-05,5.83904]
[1778805818633,46.57,81241.82,0.0,0.96614,2e-05,5.81139]
[1778805823669,46.57,81238.26,0.0,0.96607,2e-05,5.82135]
[1778805824676,46.57,81258.18,0.0,0.96648,2e-05,5.76416]
[1778805828711,46.57,81279.09,0.0,0.96691,2e-05,5.70473]
[1778805830852,46.57,81294.49,0.0,0.96722,2e-05,5.66141]
[1778805832738,46.57,81304.71,0.0,0.96743,2e-05,5.63302]
[1778805834752,46.57,81309.62,0.0,0.96752,2e-05,5.61974]
[1778805836767,46.57,81313.07,0.0,0.96759,2e-05,5.61064]
[1778805838783,46.57,81323.72,0.0,0.9678,2e-05,5.58147]
[1778805842811,46.58,81312.99,0.0,0.96757,2e-05,5.61288]
[1778805845832,46.58,81317.05,0.0,0.96765,2e-05,5.6024]
[1778805846837,46.58,81324.06,0.0,0.96779,2e-05,5.58313]
[1778805847843,46.58,81315.35,0.0,0.96761,2e-05,5.60784]
[1778805852878,46.58,81309.42,0.0,0.96748,2e-05,5.62601]
[1778805857916,46.59,81309.25,0.0,0.96747,2e-05,5.62765]
[1778805862949,46.59,81309.1,0.0,0.96745,2e-05,5.62986]
[1778805868994,46.6,81306.4,0.0,0.96738,2e-05,5.63917]
[1778805874030,46.6,81308.98,0.0,0.96744,2e-05,5.63077]
[1778805879062,46.6,81314.32,0.0,0.96754,2e-05,5.61697]
[1778805884097,46.61,81315.35,0.0,0.96755,2e-05,5.61567]
[1778805889131,46.61,81316.64,0.0,0.96756,2e-05,5.6139]
[1778805894167,46.62,81316.53,0.0,0.96755,2e-05,5.61608]
[1778805897189,46.62,81310.21,0.0,0.96742,2e-05,5.63444]
[1778805898195,46.62,81308.58,0.0,0.96738,2e-05,5.6393]
[1778805903229,46.62,81310.02,0.0,0.9674,2e-05,5.63658]
[1778805907257,46.62,81317.06,0.0,0.96753,2e-05,5.61816]
[1778805908265,46.62,81327.13,0.0,0.96774,2e-05,5.58995]
[1778805909271,46.63,81330.86,0.0,0.96781,2e-05,5.58022]
[1778805911418,46.63,81316.05,0.0,0.9675,2e-05,5.6224]
[1778805912292,46.63,81316.05,0.0,0.9675,2e-05,5.62268]
[1778805916319,46.63,81310.53,0.0,0.96738,2e-05,5.63924]
[1778805920348,46.63,81316.4,0.0,0.96749,2e-05,5.62354]
[1778805921488,46.63,81325.23,0.0,0.96767,2e-05,5.59936]
[1778805922362,46.63,81325.23,0.0,0.96767,2e-05,5.59901]
[1778805923369,46.63,81331.95,0.0,0.96781,2e-05,5.57991]
[1778805928405,46.63,81335.88,0.0,0.96789,2e-05,5.56774]
[1778805933440,46.63,81340.6,0.0,0.96801,2e-05,5.55029]
[1778805938475,46.62,81344.85,0.0,0.96811,2e-05,5.53706]
[1778805940489,46.62,81351.9,0.0,0.96825,2e-05,5.51725]
[1778805945525,46.62,81352.03,0.0,0.96826,2e-05,5.51549]
[1778805950565,46.62,81351.93,0.0,0.96827,2e-05,5.51489]
[1778805951698,46.61,81364.22,0.0,0.96851,2e-05,5.48055]
[1778805953582,46.61,81365.6,0.0,0.96854,2e-05,5.47646]
[1778805958618,46.61,81367.63,0.0,0.96858,2e-05,5.47025]
[1778805960632,46.61,81381.92,0.0,0.96886,2e-05,5.43088]
[1778805961881,46.61,81403.28,0.0,0.96928,2e-05,5.37258]
[1778805962645,46.61,81403.28,0.0,0.96928,2e-05,5.37247]
[1778805964663,46.61,81406.57,0.0,0.96935,2e-05,5.36303]
[1778805965676,46.61,81426.52,0.0,0.96973,2e-05,5.30906]
[1778805966680,46.61,81430.57,0.0,0.96981,2e-05,5.29731]
[1778805968702,46.61,81437.45,0.0,0.96994,2e-05,5.27811]
[1778805971986,46.6,81428.19,0.0,0.96978,2e-05,5.30168]
[1778805973727,46.6,81424.6,0.0,0.96971,2e-05,5.31098]
[1778805975743,46.6,81423.3,0.0,0.96969,2e-05,5.31369]
[1778805978763,46.6,81415.42,0.0,0.96955,2e-05,5.33374]
[1778805979769,46.6,81414.09,0.0,0.96953,2e-05,5.3369]
[1778805984807,46.59,81417.24,0.0,0.96961,2e-05,5.32572]
[1778805989839,46.58,81414.08,0.0,0.96956,2e-05,5.33252]
[1778805990849,46.58,81408.66,0.0,0.96946,2e-05,5.34675]
[1778805992129,46.58,81394.1,0.0,0.96919,2e-05,5.38337]
[1778805994874,46.58,81392.64,0.0,0.96917,2e-05,5.38681]
[1778805999911,46.57,81388.08,0.0,0.9691,2e-05,5.39651]
[1778806002197,46.57,81382.65,0.0,0.969,2e-05,5.41023]
[1778806007969,46.56,81379.28,0.0,0.96896,2e-05,5.41605]
[1778806013000,46.56,81377.47,0.0,0.96895,2e-05,5.41823]
[1778806015014,46.55,81383.66,0.0,0.96907,2e-05,5.40023]
[1778806020051,46.55,81388.01,0.0,0.96918,2e-05,5.38578]
[1778806022337,46.54,81402.7,0.0,0.96946,2e-05,5.34485]
[1778806023070,46.54,81402.7,0.0,0.96947,2e-05,5.34442]
[1778806028106,46.54,81404.91,0.0,0.96952,2e-05,5.33637]
[1778806033140,46.53,81404.11,0.0,0.96952,2e-05,5.33658]
[1778806036162,46.53,81399.02,0.0,0.96943,2e-05,5.3492]
[1778806041197,46.52,81399.43,0.0,0.96946,2e-05,5.34604]
[1778806046232,46.52,81401.73,0.0,0.96951,2e-05,5.33779]
[1778806051267,46.51,81402.12,0.0,0.96955,2e-05,5.33222]
[1778806058322,46.51,81402.24,0.0,0.96957,2e-05,5.32906]
[1778806059332,46.51,81427.01,0.0,0.97004,2e-05,5.26225]
[1778806060341,46.51,81448.04,0.0,0.97044,2e-05,5.20571]
[1778806062358,46.51,81475.21,0.0,0.97093,2e-05,5.13492]
[1778806065374,46.51,81468.61,0.0,0.97081,2e-05,5.15209]
[1778806067387,46.51,81474.26,0.0,0.97092,2e-05,5.13698]
[1778806069402,46.51,81482.6,0.0,0.97107,2e-05,5.1149]
[1778806073430,46.51,81476.68,0.0,0.97096,2e-05,5.13024]
[1778806075443,46.51,81482.6,0.0,0.97107,2e-05,5.1145]
[1778806080478,46.51,81482.91,0.0,0.97108,2e-05,5.11341]
[1778806082778,46.51,81494.3,0.0,0.97129,2e-05,5.08342]
[1778806083502,46.51,81494.3,0.0,0.97129,2e-05,5.08341]
[1778806084506,46.51,81499.45,0.0,0.97138,2e-05,5.06993]
[1778806086520,46.51,81503.78,0.0,0.97146,2e-05,5.05868]
[1778806088534,46.51,81498.31,0.0,0.97136,2e-05,5.07302]
[1778806091557,46.51,81489.0,0.0,0.97119,2e-05,5.09741]
[1778806092850,46.51,81485.62,0.0,0.97113,2e-05,5.10624]
[1778806095584,46.51,81480.43,0.0,0.97104,2e-05,5.11971]
[1778806099612,46.5,81474.0,0.0,0.97092,2e-05,5.1363]
[1778806101626,46.5,81489.0,0.0,0.9712,2e-05,5.09663]
[1778806102921,46.5,81499.97,0.0,0.9714,2e-05,5.06787]
[1778806103641,46.5,81499.97,0.0,0.9714,2e-05,5.06786]
[1778806105656,46.5,81502.44,0.0,0.97144,2e-05,5.06142]
[1778806109683,46.5,81493.09,0.0,0.97127,2e-05,5.08593]
[1778806110690,46.5,81496.09,0.0,0.97133,2e-05,5.07806]
[1778806112993,46.5,81505.13,0.0,0.9715,2e-05,5.05204]
[1778806114719,46.5,81512.55,0.0,0.97164,2e-05,5.03278]
[1778806115725,46.5,81513.4,0.0,0.97165,2e-05,5.03064]
[1778806120761,46.51,81512.07,0.0,0.97163,2e-05,5.0345]
[1778806125795,46.51,81510.46,0.0,0.97159,2e-05,5.03908]
[1778806131838,46.51,81509.92,0.0,0.97158,2e-05,5.04095]
[1778806133140,46.51,81503.73,0.0,0.97147,2e-05,5.05715]
[1778806134858,46.51,81498.05,0.0,0.97137,2e-05,5.07211]
[1778806138895,46.51,81491.55,0.0,0.97125,2e-05,5.08923]
[1778806143210,46.51,81486.55,0.0,0.97116,2e-05,5.10234]
[1778806148966,46.51,81483.63,0.0,0.9711,2e-05,5.10985]
[1778806150984,46.51,81463.74,0.0,0.97074,2e-05,5.16228]
[1778806151993,46.51,81469.14,0.0,0.97084,2e-05,5.14771]
[1778806155010,46.51,81475.95,0.0,0.97097,2e-05,5.12955]
[1778806156021,46.51,81482.79,0.0,0.97109,2e-05,5.11147]
[1778806157023,46.51,81488.06,0.0,0.97119,2e-05,5.09758]
[1778806159037,46.51,81490.78,0.0,0.97124,2e-05,5.0904]
[1778806161051,46.51,81499.67,0.0,0.9714,2e-05,5.06713]
[1778806162058,46.51,81501.21,0.0,0.97143,2e-05,5.06314]
[1778806163356,46.51,81510.05,0.0,0.97159,2e-05,5.04013]
[1778806164076,46.51,81509.63,0.0,0.97158,2e-05,5.04129]
[1778806167093,46.51,81515.79,0.0,0.97169,2e-05,5.02553]
[1778806170116,46.51,81522.06,0.0,0.9718,2e-05,5.00959]
[1778806172128,46.51,81530.19,0.0,0.97196,2e-05,4.98641]
[1778806173427,46.51,81534.03,0.0,0.97202,2e-05,4.97667]
[1778806175149,46.51,81528.9,0.0,0.97193,2e-05,4.99024]
[1778806176156,46.51,81525.22,0.0,0.97186,2e-05,4.9999]
[1778806180189,46.51,81531.46,0.0,0.97197,2e-05,4.98429]
[1778806181195,46.51,81534.09,0.0,0.97202,2e-05,4.97766]
[1778806185222,46.51,81527.09,0.0,0.97189,2e-05,4.9964]
[1778806186230,46.51,81527.06,0.0,0.97189,2e-05,4.99661]
[1778806191265,46.52,81530.68,0.0,0.97195,2e-05,4.98798]
[1778806196299,46.52,81530.64,0.0,0.97194,2e-05,4.98885]
[1778806201334,46.52,81529.13,0.0,0.97191,2e-05,4.99351]
[1778806203656,46.52,81518.32,0.0,0.97171,2e-05,5.02177]
[1778806204357,46.52,81518.32,0.0,0.97171,2e-05,5.02188]
[1778806207381,46.52,81514.07,0.0,0.97163,2e-05,5.03327]
[1778806208385,46.52,81492.7,0.0,0.97124,2e-05,5.089]
[1778806209391,46.52,81485.43,0.0,0.97111,2e-05,5.10807]
[1778806210399,46.52,81484.51,0.0,0.9711,2e-05,5.11038]
[1778806215433,46.52,81487.69,0.0,0.97116,2e-05,5.10182]
[1778806217448,46.52,81495.23,0.0,0.97129,2e-05,5.08195]
[1778806222483,46.52,81497.03,0.0,0.97133,2e-05,5.0772]
[1778806224497,46.52,81502.76,0.0,0.97143,2e-05,5.06223]
[1778806226511,46.52,81509.06,0.0,0.97154,2e-05,5.04585]
[1778806227518,46.52,81510.73,0.0,0.97157,2e-05,5.04155]
[1778806232553,46.52,81520.3,0.0,0.97176,2e-05,5.01461]
[1778806234568,46.52,81521.87,0.0,0.97178,2e-05,5.01075]
[1778806236584,46.52,81528.78,0.0,0.97191,2e-05,4.99322]
[1778806238598,46.52,81533.91,0.0,0.972,2e-05,4.98012]
[1778806243633,46.53,81539.72,0.0,0.97209,2e-05,4.96594]
[1778806244641,46.53,81540.51,0.0,0.97211,2e-05,4.96409]
[1778806249678,46.53,81543.63,0.0,0.97215,2e-05,4.95716]
[1778806254712,46.53,81546.03,0.0,0.97219,2e-05,4.95169]
[1778806259747,46.53,81542.81,0.0,0.97213,2e-05,4.96097]
[1778806261766,46.53,81548.99,0.0,0.97224,2e-05,4.94538]
[1778806264079,46.54,81552.65,0.0,0.9723,2e-05,4.93633]
[1778806269817,46.54,81551.81,0.0,0.97228,2e-05,4.93954]
[1778806271836,46.54,81544.31,0.0,0.97214,2e-05,4.95925]
[1778806272837,46.54,81536.86,0.0,0.97201,2e-05,4.97842]
[1778806274150,46.54,81534.71,0.0,0.97197,2e-05,4.98406]
[1778806279888,46.54,81535.4,0.0,0.97198,2e-05,4.98294]
[1778806284922,46.54,81536.72,0.0,0.972,2e-05,4.98012]
[1778806288950,46.54,81531.69,0.0,0.9719,2e-05,4.99361]
[1778806294292,46.55,81527.68,0.0,0.97184,2e-05,5.00213]
[1778806299031,46.55,81516.14,0.0,0.97163,2e-05,5.03259]
[1778806300036,46.55,81513.08,0.0,0.97157,2e-05,5.04061]
[1778806302047,46.55,81508.66,0.0,0.97149,2e-05,5.05222]
[1778806307082,46.55,81506.82,0.0,0.97146,2e-05,5.05723]
[1778806312117,46.55,81503.49,0.0,0.9714,2e-05,5.06614]
[1778806317154,46.55,81504.82,0.0,0.97142,2e-05,5.06289]
[1778806318165,46.55,81498.65,0.0,0.97131,2e-05,5.07905]
[1778806319167,46.55,81494.09,0.0,0.97122,2e-05,5.091]
[1778806322199,46.55,81499.42,0.0,0.97132,2e-05,5.07708]
[1778806323202,46.55,81488.19,0.0,0.97112,2e-05,5.10648]
[1778806324508,46.55,81462.79,0.0,0.97065,2e-05,5.17347]
[1778806325214,46.55,81462.79,0.0,0.97065,2e-05,5.17336]
[1778806326219,46.55,81464.52,0.0,0.97068,2e-05,5.16864]
[1778806329240,46.55,81471.41,0.0,0.97081,2e-05,5.14992]
[1778806334578,46.55,81474.03,0.0,0.97087,2e-05,5.14251]
[1778806338311,46.54,81480.36,0.0,0.97099,2e-05,5.12525]
[1778806343347,46.54,81483.4,0.0,0.97104,2e-05,5.11687]
[1778806344651,46.54,81490.65,0.0,0.97118,2e-05,5.09775]
[1778806345361,46.54,81490.65,0.0,0.97118,2e-05,5.09762]
[1778806350400,46.54,81493.6,0.0,0.97123,2e-05,5.08973]
[1778806354722,46.54,81487.59,0.0,0.97114,2e-05,5.10288]
[1778806360471,46.54,81486.43,0.0,0.97111,2e-05,5.10611]
[1778806365506,46.54,81486.32,0.0,0.97111,2e-05,5.10616]
[1778806370546,46.54,81474.79,0.0,0.9709,2e-05,5.13632]
[1778806371552,46.54,81473.69,0.0,0.97088,2e-05,5.13914]
[1778806375580,46.54,81480.37,0.0,0.97101,2e-05,5.12118]
[1778806380615,46.54,81481.98,0.0,0.97104,2e-05,5.1166]
[1778806384643,46.54,81474.07,0.0,0.9709,2e-05,5.13713]
[1778806385650,46.54,81472.82,0.0,0.97088,2e-05,5.14032]
[1778806390686,46.54,81470.11,0.0,0.97083,2e-05,5.14688]
[1778806393706,46.54,81463.07,0.0,0.9707,2e-05,5.16514]
[1778806398747,46.53,81462.52,0.0,0.9707,2e-05,5.16586]
[1778806400764,46.53,81450.43,0.0,0.97047,2e-05,5.19765]
[1778806401767,46.53,81450.14,0.0,0.97047,2e-05,5.19821]
[1778806405793,46.53,81440.95,0.0,0.9703,2e-05,5.22191]
[1778806407807,46.53,81439.08,0.0,0.97027,2e-05,5.22648]
[1778806412842,46.53,81439.5,0.0,0.9703,2e-05,5.22166]
[1778806418886,46.52,81442.92,0.0,0.97038,2e-05,5.21108]
[1778806423922,46.52,81444.19,0.0,0.97041,2e-05,5.20655]
[1778806425215,46.52,81435.48,0.0,0.97025,2e-05,5.22935]
[1778806425935,46.52,81435.48,0.0,0.97025,2e-05,5.22909]
[1778806430970,46.51,81433.02,0.0,0.97021,2e-05,5.23431]
[1778806433992,46.51,81438.18,0.0,0.97031,2e-05,5.21969]
[1778806435286,46.51,81439.74,0.0,0.97035,2e-05,5.21527]
[1778806441046,46.51,81442.84,0.0,0.97041,2e-05,5.20557]
[1778806446081,46.5,81441.76,0.0,0.9704,2e-05,5.20727]
[1778806448094,46.5,81445.64,0.0,0.97048,2e-05,5.19649]
[1778806453129,46.5,81450.67,0.0,0.97058,2e-05,5.1821]
[1778806458165,46.5,81449.96,0.0,0.97057,2e-05,5.18306]
[1778806461185,46.5,81455.94,0.0,0.97069,2e-05,5.16665]
[1778806466221,46.5,81454.88,0.0,0.97067,2e-05,5.16869]
[1778806471255,46.49,81452.2,0.0,0.97064,2e-05,5.17258]
[1778806475566,46.49,81445.28,0.0,0.97052,2e-05,5.1903]
[1778806479312,46.49,81451.46,0.0,0.97064,2e-05,5.17316]
[1778806480326,46.49,81452.74,0.0,0.97066,2e-05,5.16961]
[1778806485637,46.49,81451.09,0.0,0.97063,2e-05,5.17329]
[1778806491404,46.49,81451.34,0.0,0.97064,2e-05,5.17179]
[1778806493417,46.48,81446.83,0.0,0.97056,2e-05,5.18347]
[1778806498451,46.48,81446.75,0.0,0.97057,2e-05,5.18289]
[1778806503488,46.48,81449.12,0.0,0.97062,2e-05,5.17582]
[1778806508522,46.48,81448.94,0.0,0.97062,2e-05,5.17556]
[1778806513556,46.48,81450.42,0.0,0.97065,2e-05,5.17088]
[1778806515847,46.48,81458.24,0.0,0.9708,2e-05,5.14988]
[1778806517584,46.48,81451.66,0.0,0.97068,2e-05,5.16707]
[1778806518591,46.48,81449.96,0.0,0.97065,2e-05,5.17143]
[1778806522623,46.47,81455.34,0.0,0.97075,2e-05,5.15643]
[1778806524633,46.47,81462.58,0.0,0.97089,2e-05,5.13706]
[1778806525919,46.47,81492.12,0.0,0.97143,2e-05,5.05945]
[1778806526650,46.47,81492.12,0.0,0.97143,2e-05,5.0594]
[1778806531682,46.47,81486.03,0.0,0.97133,2e-05,5.073]
[1778806534705,46.47,81481.02,0.0,0.97124,2e-05,5.0861]
[1778806539739,46.47,81478.82,0.0,0.9712,2e-05,5.09175]
[1778806544773,46.47,81478.24,0.0,0.97119,2e-05,5.09314]
[1778806549808,46.47,81477.38,0.0,0.97117,2e-05,5.09526]
[1778806554844,46.47,81481.06,0.0,0.97124,2e-05,5.08548]
[1778806560885,46.47,81479.87,0.0,0.97122,2e-05,5.0885]
[1778806565921,46.47,81481.65,0.0,0.97125,2e-05,5.08379]
[1778806570957,46.47,81479.41,0.0,0.97121,2e-05,5.08962]
[1778806575991,46.47,81475.61,0.0,0.97114,2e-05,5.09945]
[1778806581028,46.47,81468.43,0.0,0.97101,2e-05,5.11814]
[1778806586063,46.47,81465.13,0.0,0.97096,2e-05,5.12648]
[1778806591098,46.47,81460.16,0.0,0.97088,2e-05,5.13674]
[1778806593111,46.47,81453.02,0.0,0.97075,2e-05,5.15538]
[1778806598148,46.47,81446.31,0.0,0.97063,2e-05,5.17241]
[1778806599153,46.46,81443.65,0.0,0.97058,2e-05,5.1793]
[1778806604189,46.46,81434.5,0.0,0.97042,2e-05,5.2027]
[1778806605196,46.46,81428.96,0.0,0.97032,2e-05,5.21727]
[1778806611237,46.46,81428.58,0.0,0.97032,2e-05,5.21684]
[1778806616559,46.46,81430.81,0.0,0.97037,2e-05,5.20971]
[1778806622314,46.45,81432.25,0.0,0.9704,2e-05,5.20452]
[1778806623321,46.45,81424.89,0.0,0.97027,2e-05,5.22397]
[1778806624328,46.45,81419.89,0.0,0.97018,2e-05,5.23712]
[1778806625338,46.45,81419.07,0.0,0.97016,2e-05,5.23903]
[1778806630371,46.45,81422.21,0.0,0.97023,2e-05,5.22921]
[1778806635406,46.44,81425.77,0.0,0.97031,2e-05,5.21832]
[1778806640441,46.44,81435.41,0.0,0.9705,2e-05,5.19121]
[1778806643464,46.44,81438.6,0.0,0.97056,2e-05,5.18207]
[1778806648499,46.43,81441.0,0.0,0.97061,2e-05,5.17466]
[1778806653534,46.43,81441.5,0.0,0.97064,2e-05,5.16989]
[1778806659576,46.43,81437.42,0.0,0.97057,2e-05,5.17953]
[1778806664612,46.43,81436.69,0.0,0.97057,2e-05,5.1805]
[1778806669648,46.42,81432.16,0.0,0.97049,2e-05,5.19157]
[1778806674683,46.42,81430.87,0.0,0.97047,2e-05,5.19401]
[1778806678712,46.42,81423.75,0.0,0.97034,2e-05,5.21224]
[1778806679717,46.42,81423.55,0.0,0.97034,2e-05,5.21256]
[1778806684753,46.42,81424.99,0.0,0.97038,2e-05,5.20761]
[1778806688789,46.41,81434.75,0.0,0.97056,2e-05,5.18073]
[1778806689794,46.41,81436.8,0.0,0.9706,2e-05,5.1751]
[1778806693823,46.41,81442.1,0.0,0.97071,2e-05,5.1604]
[1778806700871,46.41,81444.94,0.0,0.97077,2e-05,5.15201]
[1778806707198,46.41,81444.04,0.0,0.97075,2e-05,5.1536]
[1778806712956,46.41,81444.75,0.0,0.97078,2e-05,5.14875]
[1778806715980,46.41,81454.85,0.0,0.97097,2e-05,5.12174]
[1778806716983,46.41,81455.52,0.0,0.97099,2e-05,5.11993]
[1778806722018,46.4,81453.41,0.0,0.97095,2e-05,5.12527]
[1778806727054,46.4,81457.04,0.0,0.97102,2e-05,5.11541]
[1778806733096,46.4,81457.32,0.0,0.97102,2e-05,5.11446]
[1778806738130,46.4,81457.44,0.0,0.97103,2e-05,5.11388]
[1778806742158,46.4,81474.84,0.0,0.97135,2e-05,5.06799]
[1778806743165,46.4,81481.41,0.0,0.97147,2e-05,5.05084]
[1778806745179,46.4,81488.58,0.0,0.9716,2e-05,5.03223]
[1778806747193,46.4,81498.13,0.0,0.97177,2e-05,5.00758]
[1778806752228,46.41,81495.78,0.0,0.97172,2e-05,5.01425]
[1778806756256,46.41,81488.61,0.0,0.97159,2e-05,5.03332]
[1778806757264,46.41,81484.37,0.0,0.97151,2e-05,5.04445]
[1778806761291,46.41,81480.3,0.0,0.97144,2e-05,5.05524]
[1778806766326,46.41,81478.62,0.0,0.9714,2e-05,5.05977]
[1778806771361,46.41,81476.9,0.0,0.97139,2e-05,5.06193]
[1778806776397,46.41,81478.04,0.0,0.97139,2e-05,5.0611]
[1778806781431,46.42,81482.38,0.0,0.97145,2e-05,5.05244]
[1778806786466,46.43,81484.25,0.0,0.97147,2e-05,5.05029]
[1778806789487,46.43,81490.21,0.0,0.97156,2e-05,5.03638]
[1778806793516,46.44,81494.92,0.0,0.97163,2e-05,5.02641]
[1778806798550,46.44,81496.96,0.0,0.97165,2e-05,5.02402]
[1778806801575,46.45,81487.84,0.0,0.97147,2e-05,5.04953]
[1778806802582,46.45,81496.58,0.0,0.97163,2e-05,5.0273]
[1778806803593,46.45,81500.71,0.0,0.9717,2e-05,5.01714]
[1778806806611,46.45,81504.29,0.0,0.97176,2e-05,5.00872]
[1778806807901,46.45,81528.74,0.0,0.9722,2e-05,4.94555]
[1778806808625,46.46,81528.74,0.0,0.97219,2e-05,4.94575]
[1778806810639,46.46,81534.35,0.0,0.97229,2e-05,4.93178]
[1778806812654,46.46,81525.3,0.0,0.97213,2e-05,4.95552]
[1778806813660,46.46,81533.78,0.0,0.97228,2e-05,4.93392]
[1778806814668,46.46,81532.93,0.0,0.97226,2e-05,4.93634]
[1778806815674,46.46,81524.97,0.0,0.97212,2e-05,4.95704]
[1778806816681,46.46,81522.56,0.0,0.97207,2e-05,4.96345]
[1778806821719,46.46,81522.12,0.0,0.97206,2e-05,4.96554]
[1778806823732,46.46,81527.35,0.0,0.97215,2e-05,4.95245]
[1778806824740,46.46,81524.11,0.0,0.97209,2e-05,4.961]
[1778806828043,46.46,81517.77,0.0,0.97198,2e-05,4.97623]
[1778806830827,46.46,81515.96,0.0,0.97196,2e-05,4.97971]
[1778806832797,46.46,81510.5,0.0,0.97188,2e-05,4.99119]
[1778806834810,46.46,81500.69,0.0,0.9717,2e-05,5.01694]
[1778806835818,46.46,81500.04,0.0,0.97169,2e-05,5.01873]
[1778806840852,46.46,81501.87,0.0,0.97171,2e-05,5.01498]
[1778806841859,46.46,81513.12,0.0,0.97191,2e-05,4.98591]
[1778806842869,46.46,81514.93,0.0,0.97194,2e-05,4.98138]
[1778806843877,46.46,81508.96,0.0,0.97184,2e-05,4.99698]
[1778806844880,46.46,81509.44,0.0,0.97184,2e-05,4.99587]
[1778806846897,46.46,81517.81,0.0,0.97199,2e-05,4.97448]
[1778806848191,46.46,81532.03,0.0,0.97224,2e-05,4.93803]
[1778806848910,46.46,81532.03,0.0,0.97224,2e-05,4.93825]
[1778806853943,46.47,81523.24,0.0,0.97208,2e-05,4.96199]
[1778806854950,46.47,81521.81,0.0,0.97205,2e-05,4.96587]
[1778806856965,46.47,81528.73,0.0,0.97217,2e-05,4.94841]
[1778806862009,46.47,81527.58,0.0,0.97215,2e-05,4.9524]
[1778806867047,46.47,81527.27,0.0,0.97213,2e-05,4.95423]
[1778806872079,46.48,81529.32,0.0,0.97216,2e-05,4.95]
[1778806875102,46.48,81520.33,0.0,0.972,2e-05,4.97377]
[1778806876107,46.48,81515.56,0.0,0.97191,2e-05,4.98626]
[1778806878121,46.48,81509.4,0.0,0.9718,2e-05,5.00247]
[1778806880135,46.48,81501.41,0.0,0.97165,2e-05,5.02345]
[1778806881143,46.48,81499.24,0.0,0.97161,2e-05,5.02918]
[1778806884168,46.48,81489.95,0.0,0.97144,2e-05,5.05359]
[1778806885172,46.48,81492.32,0.0,0.97149,2e-05,5.04744]
[1778806887185,46.48,81495.69,0.0,0.97155,2e-05,5.03875]
[1778806892237,46.48,81494.75,0.0,0.97154,2e-05,5.0391]
[1778806893226,46.48,81504.8,0.0,0.97172,2e-05,5.01303]
[1778806894233,46.48,81509.45,0.0,0.9718,2e-05,5.00108]
[1778806896258,46.48,81517.62,0.0,0.97195,2e-05,4.98023]
[1778806897268,46.48,81523.34,0.0,0.97205,2e-05,4.96564]
[1778806898272,46.48,81525.21,0.0,0.97208,2e-05,4.96101]
[1778806903300,46.49,81527.2,0.0,0.97211,2e-05,4.95711]
[1778806908335,46.49,81531.69,0.0,0.97218,2e-05,4.94663]
[1778806910351,46.49,81539.76,0.0,0.97232,2e-05,4.92641]
[1778806912362,46.49,81533.46,0.0,0.97221,2e-05,4.94304]
[1778806917397,46.5,81530.05,0.0,0.97214,2e-05,4.95285]
[1778806922433,46.5,81532.64,0.0,0.97218,2e-05,4.94716]
[1778806924448,46.5,81541.67,0.0,0.97234,2e-05,4.92439]
[1778806925455,46.5,81545.22,0.0,0.9724,2e-05,4.91554]
[1778806926462,46.5,81550.84,0.0,0.97249,2e-05,4.90143]
[1778806927468,46.5,81551.78,0.0,0.97251,2e-05,4.8993]
[1778806932503,46.5,81553.48,0.0,0.97253,2e-05,4.89639]
[1778806937537,46.51,81554.34,0.0,0.97254,2e-05,4.89564]
[1778806942573,46.51,81555.9,0.0,0.97255,2e-05,4.89319]
[1778806947608,46.51,81557.92,0.0,0.97259,2e-05,4.8884]
[1778806952643,46.51,81563.05,0.0,0.97269,2e-05,4.87284]
[1778806957678,46.52,81576.17,0.0,0.97291,2e-05,4.84124]
[1778806958982,46.52,81579.13,0.0,0.97295,2e-05,4.83413]
[1778806964733,46.52,81582.31,0.0,0.97299,2e-05,4.8284]
[1778806969054,46.52,81577.17,0.0,0.97291,2e-05,4.84061]
[1778806976811,46.52,81579.33,0.0,0.97296,2e-05,4.83344]
[1778806981855,46.51,81586.04,0.0,0.97308,2e-05,4.81548]
[1778806984871,46.51,81590.39,0.0,0.97316,2e-05,4.80398]
[1778806989904,46.51,81590.54,0.0,0.97317,2e-05,4.80276]
[1778806994939,46.51,81587.45,0.0,0.97311,2e-05,4.81079]
[1778806999975,46.52,81590.46,0.0,0.97315,2e-05,4.80515]
[1778807005012,46.52,81590.85,0.0,0.97315,2e-05,4.80611]
[1778807008031,46.53,81582.96,0.0,0.973,2e-05,4.8271]
[1778807009340,46.53,81581.78,0.0,0.97298,2e-05,4.83042]
[1778807013067,46.53,81588.7,0.0,0.9731,2e-05,4.81198]
[1778807017095,46.53,81593.4,0.0,0.97317,2e-05,4.80166]
[1778807022132,46.54,81590.92,0.0,0.97312,2e-05,4.80977]
[1778807027164,46.54,81587.32,0.0,0.97305,2e-05,4.8206]
[1778807032199,46.55,81590.49,0.0,0.97309,2e-05,4.81437]
[1778807038241,46.55,81590.81,0.0,0.97309,2e-05,4.81341]
[1778807044284,46.55,81590.89,0.0,0.9731,2e-05,4.81305]
[1778807049321,46.55,81583.54,0.0,0.97296,2e-05,4.83273]
[1778807051333,46.55,81575.17,0.0,0.97281,2e-05,4.8545]
[1778807052340,46.55,81571.1,0.0,0.97274,2e-05,4.8651]
[1778807053347,46.55,81554.67,0.0,0.97245,2e-05,4.90716]
[1778807054354,46.55,81546.5,0.0,0.97231,2e-05,4.92823]
[1778807055361,46.55,81537.4,0.0,0.97214,2e-05,4.95173]
[1778807056368,46.55,81532.5,0.0,0.97206,2e-05,4.96445]
[1778807058381,46.56,81538.08,0.0,0.97215,2e-05,4.95033]
[1778807063416,46.56,81535.7,0.0,0.97211,2e-05,4.95711]
[1778807065439,46.56,81540.96,0.0,0.9722,2e-05,4.94404]
[1778807070466,46.56,81539.55,0.0,0.97217,2e-05,4.9484]
[1778807075500,46.56,81540.76,0.0,0.9722,2e-05,4.94365]
[1778807080536,46.56,81540.05,0.0,0.97218,2e-05,4.94619]
[1778807082550,46.56,81548.36,0.0,0.97232,2e-05,4.92504]
[1778807083560,46.57,81554.27,0.0,0.97243,2e-05,4.91031]
[1778807088591,46.57,81552.42,0.0,0.97239,2e-05,4.91585]
[1778807093626,46.57,81556.35,0.0,0.97245,2e-05,4.90689]
[1778807096647,46.57,81559.99,0.0,0.97251,2e-05,4.89832]
[1778807101683,46.58,81558.47,0.0,0.97247,2e-05,4.90348]
[1778807104704,46.58,81544.45,0.0,0.97222,2e-05,4.94033]
[1778807105713,46.58,81535.82,0.0,0.97206,2e-05,4.96268]
[1778807106732,46.58,81538.06,0.0,0.9721,2e-05,4.95709]
[1778807111757,46.58,81531.89,0.0,0.97199,2e-05,4.97372]
[1778807116792,46.58,81528.43,0.0,0.97192,2e-05,4.98328]
[1778807121828,46.58,81525.52,0.0,0.97187,2e-05,4.99141]
[1778807124850,46.59,81520.85,0.0,0.97178,2e-05,5.00379]
[1778807130202,46.59,81515.01,0.0,0.97167,2e-05,5.01937]
[1778807132923,46.59,81515.64,0.0,0.9717,2e-05,5.01554]
[1778807133919,46.59,81522.38,0.0,0.97182,2e-05,4.99817]
[1778807134925,46.59,81522.46,0.0,0.97182,2e-05,4.99807]
[1778807137946,46.59,81527.66,0.0,0.97191,2e-05,4.98495]
[1778807142982,46.59,81526.56,0.0,0.97188,2e-05,4.98839]
[1778807148018,46.59,81526.69,0.0,0.97188,2e-05,4.98865]
[1778807153052,46.59,81527.75,0.0,0.9719,2e-05,4.9865]
[1778807155074,46.59,81519.17,0.0,0.97174,2e-05,5.0089]
[1778807157082,46.59,81517.35,0.0,0.97171,2e-05,5.01378]
[1778807162117,46.6,81517.88,0.0,0.97171,2e-05,5.01279]
[1778807166147,46.6,81524.68,0.0,0.97183,2e-05,4.99552]
[1778807171183,46.6,81527.69,0.0,0.97188,2e-05,4.98836]
[1778807172191,46.6,81541.95,0.0,0.97214,2e-05,4.95167]
[1778807173197,46.6,81544.7,0.0,0.97219,2e-05,4.94479]
[1778807178238,46.6,81538.17,0.0,0.97206,2e-05,4.96251]
[1778807180554,46.6,81534.24,0.0,0.97199,2e-05,4.97293]
[1778807183277,46.6,81525.36,0.0,0.97183,2e-05,4.99626]
[1778807184280,46.6,81524.11,0.0,0.97181,2e-05,4.99959]
[1778807185288,46.6,81517.27,0.0,0.97168,2e-05,5.01738]
[1778807186294,46.6,81512.47,0.0,0.9716,2e-05,5.0299]
[1778807188308,46.6,81509.71,0.0,0.97155,2e-05,5.03716]
[1778807193344,46.6,81503.66,0.0,0.97145,2e-05,5.05069]
[1778807194353,46.6,81502.84,0.0,0.97143,2e-05,5.05286]
[1778807196364,46.6,81497.66,0.0,0.97134,2e-05,5.06637]
[1778807201400,46.6,81497.6,0.0,0.97134,2e-05,5.06644]
[1778807206434,46.6,81496.29,0.0,0.97132,2e-05,5.06973]
[1778807210764,46.6,81489.22,0.0,0.97119,2e-05,5.08809]
[1778807212476,46.6,81487.8,0.0,0.97116,2e-05,5.09168]
[1778807216506,46.6,81482.84,0.0,0.97107,2e-05,5.10435]
[1778807221539,46.6,81481.13,0.0,0.97105,2e-05,5.10833]
[1778807226581,46.6,81475.96,0.0,0.97096,2e-05,5.12124]
[1778807227584,46.6,81467.38,0.0,0.9708,2e-05,5.14385]
[1778807228591,46.6,81477.28,0.0,0.97098,2e-05,5.1176]
[1778807229612,46.6,81477.44,0.0,0.97098,2e-05,5.11705]
[1778807231617,46.6,81487.2,0.0,0.97117,2e-05,5.09119]
[1778807232626,46.6,81487.14,0.0,0.97116,2e-05,5.09127]
[1778807233630,46.6,81479.89,0.0,0.97103,2e-05,5.1102]
[1778807234639,46.6,81473.08,0.0,0.97091,2e-05,5.12799]
[1778807235647,46.6,81472.43,0.0,0.9709,2e-05,5.12956]
[1778807238666,46.6,81483.26,0.0,0.9711,2e-05,5.10063]
[1778807239673,46.59,81484.45,0.0,0.97112,2e-05,5.09741]
[1778807241687,46.59,81488.6,0.0,0.9712,2e-05,5.08637]
[1778807246723,46.59,81491.05,0.0,0.97125,2e-05,5.07961]
[1778807251757,46.59,81493.38,0.0,0.9713,2e-05,5.07084]
[1778807256792,46.59,81494.81,0.0,0.97133,2e-05,5.06689]
[1778807257798,46.59,81501.89,0.0,0.97146,2e-05,5.04839]
[1778807259813,46.59,81501.85,0.0,0.97146,2e-05,5.04846]
[1778807264847,46.59,81508.38,0.0,0.97158,2e-05,5.03151]
[1778807266862,46.59,81508.65,0.0,0.97158,2e-05,5.03143]
[1778807270901,46.59,81513.68,0.0,0.97167,2e-05,5.01857]
[1778807271901,46.59,81516.29,0.0,0.97171,2e-05,5.01188]
[1778807273917,46.59,81527.29,0.0,0.97191,2e-05,4.98353]
[1778807275929,46.6,81531.06,0.0,0.97198,2e-05,4.97405]
[1778807281269,46.6,81518.31,0.0,0.97174,2e-05,5.00792]
[1778807281976,46.6,81518.31,0.0,0.97174,2e-05,5.00804]
[1778807283990,46.6,81511.6,0.0,0.97162,2e-05,5.02566]
[1778807284997,46.6,81510.24,0.0,0.97159,2e-05,5.02936]
[1778807290032,46.6,81507.97,0.0,0.97155,2e-05,5.03557]
[1778807295067,46.6,81508.29,0.0,0.97155,2e-05,5.0351]
[1778807300102,46.6,81509.34,0.0,0.97157,2e-05,5.03276]
[1778807305137,46.6,81511.02,0.0,0.9716,2e-05,5.0288]
[1778807311479,46.6,81512.95,0.0,0.97164,2e-05,5.02187]
[1778807317222,46.61,81514.67,0.0,0.97167,2e-05,5.01803]
[1778807319243,46.61,81506.86,0.0,0.97153,2e-05,5.03839]
[1778807320244,46.61,81505.38,0.0,0.9715,2e-05,5.0423]
[1778807325284,46.61,81507.15,0.0,0.97153,2e-05,5.03799]
[1778807326299,46.61,81500.29,0.0,0.9714,2e-05,5.05588]
[1778807328310,46.61,81491.91,0.0,0.97125,2e-05,5.07777]
[1778807335357,46.61,81496.55,0.0,0.97134,2e-05,5.06573]
[1778807339388,46.61,81504.33,0.0,0.97148,2e-05,5.0455]
[1778807340392,46.61,81507.94,0.0,0.97154,2e-05,5.03616]
[1778807341689,46.61,81517.9,0.0,0.97172,2e-05,5.01039]
[1778807342406,46.61,81517.9,0.0,0.97172,2e-05,5.01056]
[1778807347441,46.61,81518.57,0.0,0.97173,2e-05,5.00936]
[1778807351759,46.61,81524.17,0.0,0.97183,2e-05,4.99522]
[1778807354490,46.61,81516.09,0.0,0.97168,2e-05,5.01649]
[1778807355497,46.61,81513.72,0.0,0.97163,2e-05,5.02272]
[1778807360532,46.61,81512.23,0.0,0.97161,2e-05,5.02696]
[1778807365567,46.61,81505.92,0.0,0.97149,2e-05,5.0437]
[1778807370603,46.61,81504.43,0.0,0.97146,2e-05,5.0478]
[1778807371902,46.61,81511.45,0.0,0.9716,2e-05,5.02713]
[1778807372616,46.61,81511.45,0.0,0.9716,2e-05,5.02721]
[1778807374632,46.61,81509.67,0.0,0.97157,2e-05,5.03194]
[1778807379665,46.62,81502.99,0.0,0.97144,2e-05,5.04961]
[1778807382687,46.62,81502.72,0.0,0.97144,2e-05,5.05038]
[1778807387721,46.62,81501.55,0.0,0.97142,2e-05,5.05353]
[1778807389735,46.62,81496.72,0.0,0.97133,2e-05,5.06612]
[1778807393764,46.62,81490.81,0.0,0.97122,2e-05,5.08144]
[1778807398798,46.62,81492.79,0.0,0.97126,2e-05,5.07615]
[1778807403833,46.61,81491.9,0.0,0.97124,2e-05,5.07834]
[1778807408870,46.61,81499.92,0.0,0.97139,2e-05,5.05725]
[1778807412897,46.61,81490.89,0.0,0.97123,2e-05,5.08078]
[1778807416927,46.61,81480.54,0.0,0.97104,2e-05,5.10776]
[1778807417935,46.61,81481.33,0.0,0.97105,2e-05,5.10552]
[1778807422970,46.61,81484.64,0.0,0.97112,2e-05,5.09651]
[1778807424984,46.61,81492.88,0.0,0.97127,2e-05,5.07471]
[1778807425989,46.61,81496.04,0.0,0.97133,2e-05,5.06642]
[1778807431027,46.61,81493.39,0.0,0.97129,2e-05,5.07082]
[1778807436062,46.61,81495.15,0.0,0.97133,2e-05,5.06604]
[1778807441097,46.61,81500.29,0.0,0.97142,2e-05,5.05251]
[1778807444118,46.61,81509.81,0.0,0.97159,2e-05,5.02773]
[1778807445125,46.61,81512.35,0.0,0.97164,2e-05,5.02117]
[1778807450162,46.61,81514.81,0.0,0.97167,2e-05,5.01608]
[1778807455216,46.62,81509.75,0.0,0.97156,2e-05,5.03212]
[1778807458229,46.63,81516.83,0.0,0.97168,2e-05,5.01549]
[1778807459229,46.63,81518.42,0.0,0.9717,2e-05,5.01259]
[1778807464269,46.63,81518.51,0.0,0.97169,2e-05,5.01435]
[1778807466282,46.64,81512.78,0.0,0.97158,2e-05,5.02935]
[1778807471318,46.64,81510.37,0.0,0.97154,2e-05,5.03588]
[1778807475341,46.64,81506.23,0.0,0.97146,2e-05,5.04674]
[1778807480393,46.64,81504.16,0.0,0.97142,2e-05,5.0522]
[1778807482682,46.64,81491.72,0.0,0.9712,2e-05,5.08463]
[1778807485411,46.64,81490.74,0.0,0.97118,2e-05,5.08705]
[1778807490446,46.64,81490.79,0.0,0.97118,2e-05,5.08662]
[1778807495484,46.63,81489.45,0.0,0.97117,2e-05,5.08746]
[1778807497497,46.63,81495.58,0.0,0.97129,2e-05,5.07139]
[1778807502823,46.63,81492.34,0.0,0.97123,2e-05,5.0797]
[1778807508574,46.63,81483.48,0.0,0.97107,2e-05,5.10258]
[1778807509581,46.63,81478.67,0.0,0.97098,2e-05,5.1151]
[1778807514617,46.63,81481.31,0.0,0.97103,2e-05,5.10777]
[1778807516632,46.63,81486.31,0.0,0.97112,2e-05,5.09438]
[1778807521667,46.63,81488.93,0.0,0.97118,2e-05,5.08716]
[1778807524689,46.63,81481.9,0.0,0.97105,2e-05,5.10544]
[1778807525695,46.63,81479.61,0.0,0.97101,2e-05,5.11125]
[1778807530731,46.63,81482.32,0.0,0.97106,2e-05,5.10366]
[1778807535768,46.63,81487.47,0.0,0.97116,2e-05,5.0898]
[1778807540802,46.63,81486.47,0.0,0.97114,2e-05,5.0921]
[1778807545837,46.63,81485.99,0.0,0.97113,2e-05,5.09303]
[1778807550872,46.62,81483.83,0.0,0.9711,2e-05,5.09832]
[1778807553174,46.62,81488.82,0.0,0.9712,2e-05,5.08269]
[1778807558928,46.62,81489.07,0.0,0.97121,2e-05,5.08176]
[1778807561949,46.62,81482.96,0.0,0.9711,2e-05,5.09767]
[1778807563244,46.62,81483.13,0.0,0.9711,2e-05,5.09715]
[1778807566984,46.62,81488.49,0.0,0.9712,2e-05,5.08285]
[1778807568998,46.62,81495.55,0.0,0.97133,2e-05,5.0643]
[1778807574038,46.62,81497.75,0.0,0.97137,2e-05,5.05854]
[1778807577066,46.62,81503.99,0.0,0.97148,2e-05,5.04229]
[1778807582094,46.62,81502.17,0.0,0.97145,2e-05,5.04709]
[1778807587129,46.62,81501.2,0.0,0.97143,2e-05,5.04962]
[1778807592165,46.62,81505.15,0.0,0.9715,2e-05,5.03934]
[1778807597199,46.62,81502.99,0.0,0.97146,2e-05,5.04498]
[1778807602234,46.62,81506.93,0.0,0.97154,2e-05,5.03476]
[1778807606262,46.62,81509.32,0.0,0.97158,2e-05,5.02865]
[1778807611300,46.62,81513.04,0.0,0.97166,2e-05,5.01683]
[1778807613310,46.62,81519.22,0.0,0.97177,2e-05,5.00089]
[1778807614318,46.62,81519.38,0.0,0.97177,2e-05,5.00064]
[1778807621367,46.63,81521.28,0.0,0.9718,2e-05,4.99643]
[1778807627410,46.63,81521.52,0.0,0.9718,2e-05,4.99652]
[1778807632444,46.63,81519.49,0.0,0.97176,2e-05,5.00223]
[1778807637479,46.63,81519.56,0.0,0.97176,2e-05,5.00241]
[1778807642514,46.63,81519.48,0.0,0.97175,2e-05,5.00317]
[1778807646542,46.63,81512.65,0.0,0.97163,2e-05,5.02119]
[1778807647550,46.63,81506.57,0.0,0.97152,2e-05,5.03701]
[1778807652584,46.63,81502.9,0.0,0.97145,2e-05,5.0467]
[1778807657619,46.63,81500.79,0.0,0.97141,2e-05,5.05222]
[1778807662655,46.63,81502.97,0.0,0.97145,2e-05,5.04662]
[1778807663945,46.63,81509.65,0.0,0.97157,2e-05,5.02929]
[1778807666682,46.63,81513.34,0.0,0.97164,2e-05,5.01986]
[1778807671718,46.63,81510.96,0.0,0.9716,2e-05,5.02389]
[1778807676753,46.63,81509.22,0.0,0.97157,2e-05,5.02866]
[1778807681787,46.64,81505.2,0.0,0.9715,2e-05,5.03929]
[1778807686822,46.64,81504.73,0.0,0.97149,2e-05,5.04068]
[1778807691857,46.64,81507.95,0.0,0.97154,2e-05,5.03255]
[1778807695886,46.64,81516.03,0.0,0.97169,2e-05,5.01189]
[1778807697900,46.64,81500.54,0.0,0.97141,2e-05,5.05222]
[1778807698906,46.64,81494.55,0.0,0.9713,2e-05,5.06784]
[1778807701928,46.64,81489.46,0.0,0.97121,2e-05,5.08112]
[1778807704226,46.64,81502.45,0.0,0.97144,2e-05,5.04724]
[1778807706962,46.64,81482.96,0.0,0.97109,2e-05,5.09815]
[1778807707969,46.64,81471.05,0.0,0.97087,2e-05,5.12933]
[1778807713006,46.64,81470.86,0.0,0.97087,2e-05,5.12929]
[1778807717033,46.63,81476.71,0.0,0.97098,2e-05,5.11346]
[1778807722068,46.63,81475.13,0.0,0.97095,2e-05,5.11708]
[1778807724368,46.63,81468.95,0.0,0.97084,2e-05,5.1331]
[1778807729118,46.63,81466.24,0.0,0.9708,2e-05,5.13953]
[1778807734437,46.63,81469.59,0.0,0.97088,2e-05,5.12746]
[1778807740199,46.63,81470.85,0.0,0.97091,2e-05,5.12324]
[1778807743218,46.63,81484.76,0.0,0.97116,2e-05,5.08635]
[1778807744509,46.63,81504.66,0.0,0.97153,2e-05,5.0344]
[1778807745234,46.63,81504.66,0.0,0.97153,2e-05,5.0344]
[1778807750267,46.63,81504.71,0.0,0.97153,2e-05,5.03432]
[1778807753292,46.63,81514.5,0.0,0.9717,2e-05,5.009]
[1778807754304,46.63,81519.26,0.0,0.97179,2e-05,4.99676]
[1778807758330,46.63,81523.4,0.0,0.97186,2e-05,4.98643]
[1778807760341,46.63,81535.11,0.0,0.97207,2e-05,4.95651]
[1778807761389,46.63,81538.94,0.0,0.97213,2e-05,4.94684]
[1778807767393,46.63,81537.44,0.0,0.9721,2e-05,4.95169]
[1778807772428,46.63,81537.58,0.0,0.9721,2e-05,4.95213]
[1778807773435,46.63,81550.55,0.0,0.97233,2e-05,4.91908]
[1778807774442,46.63,81552.44,0.0,0.97236,2e-05,4.91447]
[1778807779480,46.64,81550.22,0.0,0.97231,2e-05,4.92125]
[1778807784515,46.64,81546.23,0.0,0.97223,2e-05,4.9326]
[1778807789550,46.64,81546.3,0.0,0.97223,2e-05,4.93374]
[1778807794586,46.65,81549.0,0.0,0.97228,2e-05,4.92557]
[1778807799621,46.65,81554.78,0.0,0.97237,2e-05,4.91201]
[1778807800630,46.65,81547.1,0.0,0.97224,2e-05,4.93185]
[1778807803648,46.65,81554.46,0.0,0.97236,2e-05,4.91377]
[1778807808689,46.65,81556.77,0.0,0.97239,2e-05,4.90914]
[1778807810697,46.66,81552.22,0.0,0.97231,2e-05,4.9212]
[1778807815011,46.66,81559.09,0.0,0.97242,2e-05,4.90459]
[1778807815732,46.66,81559.09,0.0,0.97242,2e-05,4.90483]
[1778807820769,46.66,81554.17,0.0,0.97233,2e-05,4.91852]
[1778807823791,46.66,81547.39,0.0,0.9722,2e-05,4.93648]
[1778807825081,46.66,81541.09,0.0,0.97209,2e-05,4.95279]
[1778807830848,46.67,81527.87,0.0,0.97185,2e-05,4.98766]
[1778807832855,46.67,81519.08,0.0,0.97169,2e-05,5.01052]
[1778807837889,46.67,81508.74,0.0,0.9715,2e-05,5.03758]
[1778807838896,46.67,81502.48,0.0,0.97139,2e-05,5.05386]
[1778807843933,46.67,81502.66,0.0,0.97139,2e-05,5.05338]
[1778807847960,46.67,81494.85,0.0,0.97125,2e-05,5.07371]
[1778807851988,46.67,81482.97,0.0,0.97105,2e-05,5.10214]
[1778807855307,46.67,81472.84,0.0,0.97086,2e-05,5.12843]
[1778807856016,46.67,81472.84,0.0,0.97087,2e-05,5.12829]
[1778807861050,46.66,81471.0,0.0,0.97084,2e-05,5.13238]
[1778807863064,46.66,81476.09,0.0,0.97093,2e-05,5.11872]
[1778807868102,46.66,81478.03,0.0,0.97097,2e-05,5.11294]
[1778807873134,46.66,81478.98,0.0,0.97099,2e-05,5.10978]
[1778807875447,46.66,81485.29,0.0,0.97111,2e-05,5.093]
[1778807881191,46.66,81483.69,0.0,0.97109,2e-05,5.09661]
[1778807886225,46.66,81484.37,0.0,0.9711,2e-05,5.09441]
[1778807890257,46.66,81493.09,0.0,0.97126,2e-05,5.07135]
[1778807892269,46.66,81504.43,0.0,0.97147,2e-05,5.04179]
[1778807895587,46.66,81509.62,0.0,0.97156,2e-05,5.02837]
[1778807897306,46.66,81517.2,0.0,0.9717,2e-05,5.00885]
[1778807902342,46.66,81512.39,0.0,0.97161,2e-05,5.02172]
[1778807907377,46.66,81508.88,0.0,0.97154,2e-05,5.03112]
[1778807912411,46.66,81504.76,0.0,0.97148,2e-05,5.03969]
[1778807914425,46.66,81485.96,0.0,0.97114,2e-05,5.08874]
[1778807915729,46.66,81477.09,0.0,0.97098,2e-05,5.11186]
[1778807921474,46.66,81476.52,0.0,0.97097,2e-05,5.11293]
[1778807926510,46.66,81469.96,0.0,0.97085,2e-05,5.1297]
[1778807927516,46.66,81469.15,0.0,0.97084,2e-05,5.1317]
[1778807931551,46.65,81474.67,0.0,0.97094,2e-05,5.11663]
[1778807933559,46.65,81476.2,0.0,0.97097,2e-05,5.11238]
[1778807936581,46.65,81483.65,0.0,0.97111,2e-05,5.09252]
[1778807941617,46.65,81490.83,0.0,0.97124,2e-05,5.07331]
[1778807945643,46.65,81492.29,0.0,0.97127,2e-05,5.06926]
[1778807948665,46.65,81479.31,0.0,0.97104,2e-05,5.10308]
[1778807951685,46.65,81480.92,0.0,0.97107,2e-05,5.09857]
[1778807953699,46.65,81486.68,0.0,0.97117,2e-05,5.08331]
[1778807958736,46.65,81488.55,0.0,0.97121,2e-05,5.07811]
[1778807963771,46.65,81487.13,0.0,0.97119,2e-05,5.08153]
[1778807967799,46.65,81482.43,0.0,0.9711,2e-05,5.09357]
[1778807968806,46.65,81477.51,0.0,0.97101,2e-05,5.10638]
[1778807973888,46.65,81475.68,0.0,0.971,2e-05,5.10821]
[1778807976158,46.64,81448.34,0.0,0.97049,2e-05,5.18003]
[1778807977871,46.64,81447.22,0.0,0.97048,2e-05,5.18253]
[1778807980892,46.64,81451.92,0.0,0.97057,2e-05,5.1694]
[1778807986228,46.64,81454.41,0.0,0.97062,2e-05,5.16187]
[1778807987944,46.64,81445.84,0.0,0.97046,2e-05,5.18417]
[1778807990963,46.64,81453.12,0.0,0.9706,2e-05,5.16427]
[1778807992979,46.64,81479.96,0.0,0.9711,2e-05,5.09339]
[1778807993987,46.64,81497.01,0.0,0.97141,2e-05,5.0488]
[1778807996298,46.64,81506.23,0.0,0.97158,2e-05,5.02489]
[1778808001035,46.64,81509.59,0.0,0.97164,2e-05,5.01645]
[1778808004069,46.64,81499.62,0.0,0.97145,2e-05,5.04247]
[1778808009105,46.64,81504.47,0.0,0.97154,2e-05,5.02997]
[1778808013131,46.64,81500.09,0.0,0.97146,2e-05,5.04144]
[1778808018168,46.64,81505.35,0.0,0.97156,2e-05,5.02781]
[1778808021190,46.64,81497.16,0.0,0.97141,2e-05,5.04914]
[1778808026509,46.64,81495.78,0.0,0.97138,2e-05,5.05264]
[1778808029248,46.64,81490.37,0.0,0.97129,2e-05,5.06664]
[1778808032268,46.64,81484.52,0.0,0.97119,2e-05,5.0793]
[1778808034283,46.64,81477.06,0.0,0.97106,2e-05,5.09865]
[1778808035287,46.64,81471.33,0.0,0.97095,2e-05,5.11356]
[1778808038309,46.63,81465.11,0.0,0.97084,2e-05,5.12949]
[1778808042337,46.63,81471.2,0.0,0.97096,2e-05,5.11282]
[1778808047373,46.63,81475.87,0.0,0.97105,2e-05,5.09985]
[1778808049385,46.63,81471.25,0.0,0.97097,2e-05,5.11169]
[1778808053414,46.63,81466.05,0.0,0.97088,2e-05,5.12468]
[1778808058450,46.63,81462.64,0.0,0.97082,2e-05,5.13327]
[1778808059456,46.63,81455.73,0.0,0.97069,2e-05,5.15129]
[1778808062499,46.63,81450.07,0.0,0.97059,2e-05,5.16555]
[1778808067513,46.62,81446.06,0.0,0.97052,2e-05,5.17488]
[1778808071544,46.62,81440.25,0.0,0.97042,2e-05,5.18925]
[1778808072549,46.62,81428.66,0.0,0.97021,2e-05,5.21979]
[1778808073557,46.62,81422.32,0.0,0.97009,2e-05,5.23639]
[1778808078590,46.61,81422.52,0.0,0.97011,2e-05,5.23411]
[1778808083631,46.61,81417.87,0.0,0.97003,2e-05,5.24481]
[1778808088668,46.6,81415.73,0.0,0.97,2e-05,5.2488]
[1778808091684,46.6,81399.49,0.0,0.96971,2e-05,5.28895]
[1778808092692,46.6,81399.09,0.0,0.96971,2e-05,5.28961]
[1778808097726,46.6,81401.15,0.0,0.96976,2e-05,5.28202]
[1778808099741,46.59,81406.37,0.0,0.96987,2e-05,5.26718]
[1778808100750,46.59,81413.85,0.0,0.97001,2e-05,5.24673]
[1778808101761,46.59,81411.93,0.0,0.96998,2e-05,5.25154]
[1778808102762,46.59,81417.12,0.0,0.97008,2e-05,5.23729]
[1778808107796,46.59,81418.31,0.0,0.97011,2e-05,5.2325]
[1778808112832,46.58,81423.01,0.0,0.97021,2e-05,5.21843]
[1778808117871,46.58,81421.09,0.0,0.97018,2e-05,5.22207]
[1778808120894,46.58,81427.08,0.0,0.9703,2e-05,5.20519]
[1778808125928,46.57,81421.88,0.0,0.97021,2e-05,5.21771]
[1778808127942,46.57,81424.13,0.0,0.97026,2e-05,5.2111]
[1778808129957,46.57,81425.54,0.0,0.97029,2e-05,5.20678]
[1778808134989,46.57,81425.99,0.0,0.97031,2e-05,5.20421]
[1778808137287,46.56,81415.89,0.0,0.97013,2e-05,5.23036]
[1778808139020,46.56,81416.36,0.0,0.97014,2e-05,5.22879]
[1778808141035,46.56,81421.78,0.0,0.97024,2e-05,5.21369]
[1778808146070,46.56,81422.92,0.0,0.97027,2e-05,5.20923]
[1778808150098,46.56,81415.9,0.0,0.97015,2e-05,5.22688]
[1778808151105,46.55,81415.65,0.0,0.97016,2e-05,5.22477]
[1778808154126,46.55,81420.65,0.0,0.97026,2e-05,5.21024]
[1778808159160,46.55,81419.03,0.0,0.97024,2e-05,5.21323]
[1778808163192,46.55,81435.87,0.0,0.97056,2e-05,5.16744]
[1778808164199,46.55,81442.89,0.0,0.97069,2e-05,5.14868]
[1778808169235,46.54,81440.38,0.0,0.97065,2e-05,5.15462]
[1778808171249,46.54,81434.65,0.0,0.97055,2e-05,5.1695]
[1778808175275,46.54,81425.12,0.0,0.97037,2e-05,5.19414]
[1778808180311,46.54,81427.64,0.0,0.97043,2e-05,5.18637]
[1778808183332,46.54,81418.66,0.0,0.97026,2e-05,5.20969]
[1778808188369,46.53,81417.12,0.0,0.97024,2e-05,5.21264]
[1778808193405,46.53,81415.6,0.0,0.97022,2e-05,5.21539]
[1778808198439,46.53,81416.07,0.0,0.97024,2e-05,5.21283]
[1778808203475,46.52,81411.88,0.0,0.97017,2e-05,5.22265]
[1778808208510,46.52,81411.66,0.0,0.97018,2e-05,5.22182]
[1778808213544,46.52,81412.76,0.0,0.97022,2e-05,5.21502]
[1778808215558,46.51,81420.16,0.0,0.97036,2e-05,5.19475]
[1778808220594,46.51,81418.97,0.0,0.97035,2e-05,5.19684]
[1778808225629,46.51,81417.82,0.0,0.97034,2e-05,5.19881]
[1778808230663,46.51,81421.65,0.0,0.97041,2e-05,5.18752]
[1778808234692,46.5,81434.77,0.0,0.97067,2e-05,5.15051]
[1778808239728,46.49,81438.99,0.0,0.97079,2e-05,5.13399]
[1778808241742,46.48,81445.5,0.0,0.97092,2e-05,5.11576]
[1778808245769,46.47,81438.59,0.0,0.97082,2e-05,5.13013]
[1778808249800,46.46,81443.21,0.0,0.97093,2e-05,5.11413]
[1778808250806,46.46,81454.21,0.0,0.97113,2e-05,5.08488]
[1778808255841,46.46,81457.16,0.0,0.97119,2e-05,5.07699]
[1778808260876,46.46,81457.33,0.0,0.97119,2e-05,5.0765]
[1778808265912,46.46,81456.79,0.0,0.97118,2e-05,5.07788]
[1778808268934,46.46,81451.98,0.0,0.97109,2e-05,5.09047]
[1778808273968,46.46,81454.53,0.0,0.97115,2e-05,5.08116]
[1778808279003,46.46,81456.48,0.0,0.97119,2e-05,5.07592]
[1778808284042,46.46,81443.51,0.0,0.97095,2e-05,5.10999]
[1778808285053,46.46,81448.11,0.0,0.97104,2e-05,5.09778]
[1778808287062,46.46,81442.33,0.0,0.97093,2e-05,5.11289]
[1778808292104,46.46,81438.2,0.0,0.97086,2e-05,5.12334]
[1778808297132,46.46,81439.96,0.0,0.97089,2e-05,5.11816]
[1778808302168,46.46,81441.35,0.0,0.97092,2e-05,5.11406]
[1778808307202,46.46,81438.7,0.0,0.97088,2e-05,5.12066]
[1778808310246,46.46,81419.92,0.0,0.97053,2e-05,5.1702]
[1778808311242,46.46,81406.41,0.0,0.97028,2e-05,5.20609]
[1778808312249,46.45,81408.12,0.0,0.97031,2e-05,5.20129]
[1778808313256,46.45,81416.18,0.0,0.97046,2e-05,5.17956]
[1778808314263,46.45,81416.45,0.0,0.97047,2e-05,5.17866]
[1778808316277,46.45,81421.6,0.0,0.97057,2e-05,5.16461]
[1778808318564,46.45,81426.42,0.0,0.97066,2e-05,5.15134]
[1778808321312,46.45,81435.89,0.0,0.97084,2e-05,5.12589]
[1778808326348,46.45,81434.8,0.0,0.97083,2e-05,5.12756]
[1778808331382,46.45,81435.58,0.0,0.97086,2e-05,5.12266]
[1778808336417,46.45,81437.22,0.0,0.97089,2e-05,5.11798]
[1778808341452,46.45,81436.38,0.0,0.97088,2e-05,5.11988]
[1778808343467,46.44,81447.87,0.0,0.97109,2e-05,5.08951]
[1778808346493,46.44,81459.12,0.0,0.9713,2e-05,5.05999]
[1778808348774,46.45,81465.42,0.0,0.97141,2e-05,5.0436]
[1778808351527,46.45,81464.08,0.0,0.97139,2e-05,5.04726]
[1778808353540,46.45,81459.66,0.0,0.9713,2e-05,5.05887]
[1778808358844,46.45,81460.91,0.0,0.97133,2e-05,5.05565]
[1778808362607,46.45,81466.91,0.0,0.97144,2e-05,5.04]
[1778808368915,46.45,81468.3,0.0,0.97146,2e-05,5.03645]
[1778808374687,46.45,81468.03,0.0,0.97146,2e-05,5.03722]
[1778808375706,46.45,81461.98,0.0,0.97135,2e-05,5.05302]
[1778808377710,46.45,81449.82,0.0,0.97112,2e-05,5.08483]
[1778808378985,46.45,81434.72,0.0,0.97084,2e-05,5.12454]
[1778808383750,46.44,81424.02,0.0,0.97065,2e-05,5.15224]
[1778808386775,46.44,81418.36,0.0,0.97055,2e-05,5.16678]
[1778808391806,46.44,81416.29,0.0,0.97053,2e-05,5.16892]
[1778808393821,46.44,81411.41,0.0,0.97044,2e-05,5.18155]
[1778808396841,46.44,81418.32,0.0,0.97057,2e-05,5.16259]
[1778808401877,46.44,81420.51,0.0,0.97062,2e-05,5.15646]
[1778808406912,46.44,81414.36,0.0,0.97049,2e-05,5.17465]
[1778808409203,46.44,81420.34,0.0,0.9706,2e-05,5.15943]
[1778808410939,46.45,81426.79,0.0,0.97071,2e-05,5.14309]
[1778808415974,46.44,81428.4,0.0,0.97074,2e-05,5.13828]
[1778808421015,46.44,81429.9,0.0,0.97078,2e-05,5.13377]
[1778808422020,46.44,81423.8,0.0,0.97066,2e-05,5.14982]
[1778808427055,46.44,81422.26,0.0,0.97064,2e-05,5.15317]
[1778808432092,46.44,81413.72,0.0,0.97049,2e-05,5.17512]
[1778808433097,46.44,81406.49,0.0,0.97035,2e-05,5.19421]
[1778808434105,46.44,81410.84,0.0,0.97043,2e-05,5.18236]
[1778808438132,46.44,81405.83,0.0,0.97035,2e-05,5.19485]
[1778808443168,46.43,81409.87,0.0,0.97043,2e-05,5.18295]
[1778808448202,46.43,81406.1,0.0,0.97037,2e-05,5.19195]
[1778808453238,46.43,81390.46,0.0,0.97009,2e-05,5.23027]
[1778808454248,46.43,81385.62,0.0,0.97,2e-05,5.24301]
[1778808459281,46.42,81383.3,0.0,0.96997,2e-05,5.24776]
[1778808463311,46.42,81377.67,0.0,0.96987,2e-05,5.26172]
[1778808468344,46.42,81376.37,0.0,0.96985,2e-05,5.26367]
[1778808470357,46.41,81383.27,0.0,0.96999,2e-05,5.24448]
[1778808475396,46.41,81389.38,0.0,0.97012,2e-05,5.22672]
[1778808479699,46.41,81394.41,0.0,0.97022,2e-05,5.212]
[1778808485463,46.4,81394.54,0.0,0.97023,2e-05,5.21031]
[1778808490502,46.4,81396.9,0.0,0.97028,2e-05,5.20287]
[1778808495539,46.4,81393.59,0.0,0.97023,2e-05,5.21065]
[1778808501581,46.39,81389.39,0.0,0.97016,2e-05,5.22059]
[1778808506618,46.39,81373.79,0.0,0.96987,2e-05,5.26142]
[1778808508629,46.39,81380.97,0.0,0.97001,2e-05,5.24153]
[1778808513665,46.39,81381.0,0.0,0.97003,2e-05,5.23772]
[1778808518700,46.38,81382.13,0.0,0.97006,2e-05,5.23336]
[1778808523734,46.38,81386.41,0.0,0.97015,2e-05,5.22061]
[1778808528769,46.38,81389.05,0.0,0.97021,2e-05,5.21229]
[1778808531790,46.38,81383.27,0.0,0.97011,2e-05,5.22703]
[1778808533804,46.37,81389.88,0.0,0.97024,2e-05,5.20877]
[1778808535818,46.37,81384.27,0.0,0.97013,2e-05,5.22329]
[1778808540853,46.37,81385.15,0.0,0.97016,2e-05,5.21955]
[1778808545889,46.37,81386.04,0.0,0.97019,2e-05,5.21579]
[1778808550923,46.36,81387.84,0.0,0.97023,2e-05,5.20961]
[1778808555958,46.36,81387.61,0.0,0.97023,2e-05,5.20887]
[1778808560994,46.36,81390.43,0.0,0.9703,2e-05,5.19998]
[1778808566028,46.35,81388.16,0.0,0.97026,2e-05,5.20483]
[1778808569049,46.35,81382.05,0.0,0.97015,2e-05,5.22046]
[1778808572073,46.35,81377.26,0.0,0.97008,2e-05,5.23001]
[1778808577108,46.34,81378.28,0.0,0.97011,2e-05,5.22581]
[1778808582145,46.34,81371.24,0.0,0.96999,2e-05,5.24332]
[1778808585166,46.34,81366.42,0.0,0.9699,2e-05,5.25532]
[1778808587181,46.34,81360.0,0.0,0.96978,2e-05,5.27197]
[1778808592217,46.33,81360.49,0.0,0.9698,2e-05,5.26877]
[1778808597251,46.33,81360.27,0.0,0.96981,2e-05,5.26754]
[1778808602289,46.32,81355.95,0.0,0.96974,2e-05,5.27731]
[1778808604301,46.32,81348.93,0.0,0.96961,2e-05,5.29557]
[1778808605307,46.32,81339.78,0.0,0.96944,2e-05,5.32006]
[1778808606319,46.32,81336.59,0.0,0.96938,2e-05,5.32829]
[1778808611349,46.31,81347.17,0.0,0.9696,2e-05,5.29707]
[1778808612357,46.31,81348.26,0.0,0.96963,2e-05,5.29369]
[1778808617392,46.3,81342.07,0.0,0.96952,2e-05,5.30847]
[1778808619406,46.3,81336.58,0.0,0.96942,2e-05,5.32256]
[1778808621420,46.3,81332.02,0.0,0.96934,2e-05,5.33408]
[1778808626455,46.3,81313.86,0.0,0.969,2e-05,5.38202]
[1778808627462,46.29,81309.44,0.0,0.96891,2e-05,5.39369]
[1778808630483,46.29,81305.08,0.0,0.96883,2e-05,5.40561]
[1778808635533,46.29,81307.03,0.0,0.96888,2e-05,5.39749]
[1778808638554,46.29,81289.79,0.0,0.96854,2e-05,5.44573]
[1778808639563,46.3,81285.51,0.0,0.96845,2e-05,5.45816]
[1778808640568,46.3,81279.4,0.0,0.96832,2e-05,5.47569]
[1778808641575,46.3,81275.45,0.0,0.96824,2e-05,5.4872]
[1778808644598,46.3,81267.55,0.0,0.96807,2e-05,5.51072]
[1778808648624,46.31,81256.96,0.0,0.96785,2e-05,5.54226]
[1778808649632,46.31,81255.67,0.0,0.96782,2e-05,5.54629]
[1778808652652,46.31,81248.71,0.0,0.96767,2e-05,5.56708]
[1778808654678,46.31,81238.98,0.0,0.96746,2e-05,5.59531]
[1778808655678,46.32,81236.65,0.0,0.96739,2e-05,5.60521]
[1778808660715,46.32,81235.42,0.0,0.96736,2e-05,5.61026]
[1778808663739,46.33,81217.08,0.0,0.96695,2e-05,5.66605]
[1778808664744,46.33,81209.0,0.0,0.96679,2e-05,5.68914]
[1778808665755,46.33,81208.88,0.0,0.96678,2e-05,5.68964]
[1778808670790,46.34,81209.21,0.0,0.96678,2e-05,5.68953]
[1778808671792,46.34,81214.52,0.0,0.96689,2e-05,5.6745]
[1778808673806,46.34,81209.2,0.0,0.96678,2e-05,5.6901]
[1778808674813,46.34,81205.58,0.0,0.9667,2e-05,5.70063]
[1778808675820,46.34,81199.88,0.0,0.96658,2e-05,5.71713]
[1778808678843,46.34,81205.93,0.0,0.96671,2e-05,5.70016]
[1778808682871,46.34,81211.25,0.0,0.96681,2e-05,5.6855]
[1778808684890,46.34,81218.99,0.0,0.96697,2e-05,5.66374]
[1778808685894,46.34,81226.81,0.0,0.96713,2e-05,5.64167]
[1778808686898,46.34,81233.23,0.0,0.96726,2e-05,5.62368]
[1778808687906,46.34,81235.1,0.0,0.9673,2e-05,5.61865]
[1778808689919,46.34,81241.17,0.0,0.96742,2e-05,5.60202]
[1778808691230,46.35,81250.38,0.0,0.96762,2e-05,5.57375]
[1778808692947,46.35,81242.36,0.0,0.96745,2e-05,5.59708]
[1778808693948,46.35,81237.82,0.0,0.96735,2e-05,5.61026]
[1778808694956,46.35,81221.62,0.0,0.96702,2e-05,5.65659]
[1778808695962,46.35,81218.68,0.0,0.96696,2e-05,5.6652]
[1778808697983,46.35,81203.96,0.0,0.96665,2e-05,5.70771]
[1778808698985,46.35,81199.29,0.0,0.96655,2e-05,5.72125]
[1778808699994,46.35,81191.74,0.0,0.96639,2e-05,5.74309]
[1778808701340,46.35,81189.68,0.0,0.96635,2e-05,5.7491]
[1778808705031,46.35,81191.85,0.0,0.96639,2e-05,5.74323]
[1778808708062,46.35,81186.73,0.0,0.96628,2e-05,5.75829]
[1778808710069,46.35,81193.02,0.0,0.96641,2e-05,5.74034]
[1778808711406,46.35,81197.76,0.0,0.96651,2e-05,5.72683]
[1778808712082,46.35,81197.76,0.0,0.96651,2e-05,5.72699]
[1778808714096,46.35,81194.15,0.0,0.96643,2e-05,5.73764]
[1778808719131,46.36,81193.71,0.0,0.96642,2e-05,5.73952]
[1778808723163,46.36,81192.8,0.0,0.96639,2e-05,5.74257]
[1778808726182,46.36,81197.35,0.0,0.96649,2e-05,5.72984]
[1778808727190,46.36,81178.51,0.0,0.96609,2e-05,5.78432]
[1778808728197,46.36,81172.4,0.0,0.96596,2e-05,5.80207]
[1778808733243,46.36,81177.01,0.0,0.96606,2e-05,5.7888]
[1778808735248,46.36,81178.59,0.0,0.96609,2e-05,5.78433]
[1778808738279,46.36,81173.51,0.0,0.96598,2e-05,5.79917]
[1778808743310,46.36,81172.46,0.0,0.96596,2e-05,5.80235]
[1778808744314,46.36,81186.99,0.0,0.96627,2e-05,5.76034]
[1778808745319,46.36,81204.03,0.0,0.96662,2e-05,5.7114]
[1778808746325,46.36,81213.85,0.0,0.96682,2e-05,5.68346]
[1778808747337,46.36,81218.99,0.0,0.96693,2e-05,5.669]
[1778808749346,46.36,81221.21,0.0,0.96697,2e-05,5.66317]
[1778808751696,46.36,81231.76,0.0,0.9672,2e-05,5.63135]
[1778808753375,46.36,81235.59,0.0,0.96727,2e-05,5.62078]
[1778808756395,46.37,81251.25,0.0,0.96759,2e-05,5.5775]
[1778808757404,46.37,81255.37,0.0,0.96767,2e-05,5.56629]
[1778808759416,46.37,81257.94,0.0,0.96771,2e-05,5.5599]
[1778808764454,46.37,81246.42,0.0,0.96747,2e-05,5.59405]
[1778808765464,46.38,81243.89,0.0,0.96741,2e-05,5.60233]
[1778808770496,46.38,81234.73,0.0,0.96721,2e-05,5.62997]
[1778808774525,46.38,81226.44,0.0,0.96703,2e-05,5.65468]
[1778808775531,46.39,81216.04,0.0,0.96681,2e-05,5.68456]
[1778808776538,46.39,81208.87,0.0,0.96666,2e-05,5.70526]
[1778808777546,46.39,81200.77,0.0,0.96649,2e-05,5.72864]
[1778808782581,46.39,81201.7,0.0,0.96651,2e-05,5.7266]
[1778808787626,46.39,81201.99,0.0,0.96651,2e-05,5.72643]
[1778808788631,46.39,81196.99,0.0,0.9664,2e-05,5.74093]
[1778808790648,46.39,81197.01,0.0,0.9664,2e-05,5.74107]
[1778808793667,46.39,81187.81,0.0,0.96621,2e-05,5.76786]
[1778808794679,46.39,81195.34,0.0,0.96637,2e-05,5.7462]
[1778808795680,46.39,81194.5,0.0,0.96635,2e-05,5.74871]
[1778808800716,46.39,81193.61,0.0,0.96633,2e-05,5.75168]
[1778808805751,46.39,81198.62,0.0,0.96643,2e-05,5.73767]
[1778808810785,46.39,81199.33,0.0,0.96644,2e-05,5.7361]
[1778808814813,46.4,81210.09,0.0,0.96668,2e-05,5.70303]
[1778808815823,46.4,81212.85,0.0,0.96673,2e-05,5.69529]
[1778808817837,46.4,81206.89,0.0,0.96661,2e-05,5.7127]
[1778808818845,46.4,81203.53,0.0,0.96653,2e-05,5.72247]
[1778808823881,46.4,81205.88,0.0,0.96658,2e-05,5.71631]
[1778808828915,46.4,81203.74,0.0,0.96653,2e-05,5.72305]
[1778808831939,46.4,81198.0,0.0,0.96641,2e-05,5.73985]
[1778808836972,46.4,81199.57,0.0,0.96644,2e-05,5.73571]
[1778808842008,46.4,81190.77,0.0,0.96625,2e-05,5.76141]
[1778808844025,46.4,81186.06,0.0,0.96615,2e-05,5.77507]
[1778808847044,46.4,81191.16,0.0,0.96626,2e-05,5.76041]
[1778808848053,46.4,81190.49,0.0,0.96624,2e-05,5.7624]
[1778808852412,46.41,81182.64,0.0,0.96605,2e-05,5.78865]
[1778808854092,46.45,81188.86,0.0,0.96607,2e-05,5.78717]
[1778808855104,46.49,81190.46,0.0,0.96598,2e-05,5.79902]
[1778808858120,46.61,81184.84,0.0,0.96552,2e-05,5.86303]
[1778808859128,46.65,81182.71,0.0,0.96537,2e-05,5.88422]
[1778808864163,46.73,81186.13,0.0,0.9652,2e-05,5.90743]
[1778808869198,46.96,81189.61,0.0,0.9646,2e-05,5.99152]
[1778808872552,47.13,81199.8,0.0,0.96436,2e-05,6.02575]
[1778808874233,47.18,81208.11,0.0,0.96438,2e-05,6.02257]
[1778808875240,47.23,81209.73,0.0,0.96427,2e-05,6.03894]
[1778808880275,47.34,81219.17,0.0,0.96416,2e-05,6.05411]
[1778808881283,47.36,81218.79,0.0,0.96408,2e-05,6.06528]
[1778808882623,47.39,81230.05,0.0,0.96424,2e-05,6.04359]
[1778808885310,47.44,81235.17,0.0,0.96421,2e-05,6.04903]
[1778808887326,47.44,81240.56,0.0,0.96431,2e-05,6.03538]
[1778808889339,47.45,81245.63,0.0,0.96439,2e-05,6.02377]
[1778808894374,47.53,81248.3,0.0,0.96422,2e-05,6.04852]
[1778808899409,47.65,81251.21,0.0,0.96394,2e-05,6.08673]
[1778808901428,47.69,81258.05,0.0,0.96396,2e-05,6.08478]
[1778808902766,47.69,81265.55,0.0,0.96412,2e-05,6.06389]
[1778808908479,47.8,81254.78,0.0,0.96357,2e-05,6.13922]
[1778808912848,47.88,81246.08,0.0,0.96316,2e-05,6.19386]
[1778808913514,47.91,81245.99,0.0,0.96307,2e-05,6.20605]
[1778808914521,47.93,81240.05,0.0,0.96286,2e-05,6.2349]
[1778808919555,48.04,81242.08,0.0,0.96258,2e-05,6.27325]
[1778808922925,48.12,81234.99,0.0,0.9622,2e-05,6.32482]
[1778808923585,48.12,81234.99,0.0,0.96219,2e-05,6.32578]
[1778808924598,48.15,81240.9,0.0,0.96225,2e-05,6.31804]
[1778808926606,48.19,81253.19,0.0,0.96238,2e-05,6.30138]
[1778808927614,48.22,81259.85,0.0,0.96246,2e-05,6.29188]
[1778808929627,48.25,81252.41,0.0,0.96221,2e-05,6.32463]
[1778808934662,48.26,81246.37,0.0,0.96206,2e-05,6.3444]
[1778808939704,48.27,81252.18,0.0,0.96216,2e-05,6.33172]
[1778808940712,48.27,81258.9,0.0,0.9623,2e-05,6.31285]
[1778808945746,48.28,81258.61,0.0,0.96226,2e-05,6.31847]
[1778808948776,48.31,81252.49,0.0,0.96204,2e-05,6.34773]
[1778808951807,48.34,81259.51,0.0,0.96211,2e-05,6.33793]
[1778808956842,48.37,81263.23,0.0,0.9621,2e-05,6.33957]
[1778808959870,48.38,81276.11,0.0,0.96237,2e-05,6.30434]
[1778808960872,48.38,81282.38,0.0,0.9625,2e-05,6.28689]
[1778808961881,48.4,81293.38,0.0,0.96267,2e-05,6.26432]
[1778808962886,48.43,81295.93,0.0,0.96265,2e-05,6.26687]
[1778808967919,48.51,81299.87,0.0,0.96251,2e-05,6.28651]
[1778808969940,48.53,81308.99,0.0,0.96264,2e-05,6.27029]
[1778808970946,48.56,81311.37,0.0,0.96262,2e-05,6.27307]
[1778808975983,48.63,81309.77,0.0,0.96236,2e-05,6.30802]
[1778808981023,48.64,81310.51,0.0,0.96235,2e-05,6.31037]
[1778808983032,48.67,81323.85,0.0,0.96256,2e-05,6.28148]
[1778808984040,48.69,81323.88,0.0,0.9625,2e-05,6.29086]
[1778808987067,48.72,81330.1,0.0,0.96255,2e-05,6.28392]
[1778808989080,48.72,81335.49,0.0,0.96265,2e-05,6.27017]
[1778808990087,48.75,81343.6,0.0,0.96276,2e-05,6.25637]
[1778808991097,48.77,81347.19,0.0,0.96278,2e-05,6.25319]
[1778808993107,48.82,81356.01,0.0,0.96282,2e-05,6.24753]
[1778808995122,48.87,81359.51,0.0,0.96276,2e-05,6.25728]
[1778808997137,48.92,81343.35,0.0,0.96226,2e-05,6.32333]
[1778808998143,48.92,81354.83,0.0,0.96251,2e-05,6.29088]
[1778808999150,48.93,81357.65,0.0,0.96256,2e-05,6.28364]
[1778809004185,49.0,81355.78,0.0,0.96231,2e-05,6.31813]
[1778809008221,49.07,81377.56,0.0,0.96259,2e-05,6.28174]
[1778809009229,49.09,81380.62,0.0,0.96259,2e-05,6.28212]
[1778809014265,49.12,81380.8,0.0,0.9625,2e-05,6.2943]
[1778809019298,49.15,81383.9,0.0,0.96247,2e-05,6.29771]
[1778809023647,49.26,81389.93,0.0,0.9623,2e-05,6.32223]
[1778809029369,49.35,81390.31,0.0,0.96204,2e-05,6.35774]
[1778809032390,49.36,81402.65,0.0,0.96229,2e-05,6.32412]
[1778809033717,49.36,81406.99,0.0,0.96238,2e-05,6.31308]
[1778809037426,49.37,81418.72,0.0,0.96261,2e-05,6.28159]
[1778809038432,49.37,81421.9,0.0,0.96267,2e-05,6.27324]
[1778809042461,49.38,81438.6,0.0,0.96301,2e-05,6.22866]
[1778809043787,49.42,81455.31,0.0,0.96323,2e-05,6.19942]
[1778809048503,49.52,81443.95,0.0,0.96272,2e-05,6.2692]
[1778809049510,49.54,81433.14,0.0,0.96242,2e-05,6.30933]
[1778809052531,49.55,81427.71,0.0,0.9623,2e-05,6.32444]
[1778809057567,49.56,81428.41,0.0,0.96229,2e-05,6.32624]
[1778809062600,49.6,81427.44,0.0,0.96214,2e-05,6.34624]
[1778809066630,49.61,81422.09,0.0,0.962,2e-05,6.36452]
[1778809067638,49.61,81416.3,0.0,0.96187,2e-05,6.38188]
[1778809072672,49.64,81417.98,0.0,0.96184,2e-05,6.38664]
[1778809077709,49.72,81412.82,0.0,0.96149,2e-05,6.43387]
[1778809082744,49.73,81409.46,0.0,0.96139,2e-05,6.44657]
[1778809084072,49.73,81404.43,0.0,0.96128,2e-05,6.46173]
[1778809085765,49.73,81403.69,0.0,0.96126,2e-05,6.465]
[1778809090799,49.74,81400.75,0.0,0.96117,2e-05,6.47627]
[1778809091806,49.74,81395.49,0.0,0.96105,2e-05,6.49206]
[1778809094147,49.74,81403.4,0.0,0.96122,2e-05,6.47009]
[1778809099862,49.75,81404.84,0.0,0.96123,2e-05,6.46907]
[1778809104897,49.75,81405.69,0.0,0.96123,2e-05,6.46918]
[1778809106920,49.76,81397.75,0.0,0.96104,2e-05,6.49326]
[1778809107927,49.76,81393.16,0.0,0.96094,2e-05,6.50708]
[1778809108933,49.76,81392.18,0.0,0.96091,2e-05,6.51037]
[1778809114286,49.77,81393.28,0.0,0.96094,2e-05,6.50652]
[1778809120016,49.77,81395.9,0.0,0.96098,2e-05,6.5014]
[1778809125072,49.78,81394.02,0.0,0.96092,2e-05,6.50891]
[1778809127065,49.78,81403.43,0.0,0.96112,2e-05,6.48235]
[1778809132099,49.78,81402.61,0.0,0.96109,2e-05,6.48692]
[1778809137141,49.79,81402.06,0.0,0.96106,2e-05,6.49066]
[1778809142170,49.79,81399.43,0.0,0.96099,2e-05,6.50039]
[1778809145192,49.8,81407.97,0.0,0.96117,2e-05,6.47681]
[1778809146198,49.8,81411.24,0.0,0.96123,2e-05,6.46777]
[1778809148212,49.8,81418.38,0.0,0.96138,2e-05,6.44803]
[1778809153250,49.81,81415.09,0.0,0.96129,2e-05,6.45996]
[1778809154257,49.81,81421.37,0.0,0.96143,2e-05,6.44227]
[1778809155265,49.81,81422.35,0.0,0.96145,2e-05,6.43994]
[1778809160299,49.82,81420.72,0.0,0.96139,2e-05,6.44713]
[1778809164327,49.82,81414.47,0.0,0.96124,2e-05,6.46718]
[1778809166341,49.82,81412.62,0.0,0.96119,2e-05,6.47346]
[1778809171376,49.83,81412.03,0.0,0.96118,2e-05,6.47468]
[1778809176411,49.84,81413.32,0.0,0.96119,2e-05,6.47323]
[1778809181446,49.84,81415.3,0.0,0.96122,2e-05,6.46983]
[1778809188495,49.85,81414.0,0.0,0.96116,2e-05,6.47681]
[1778809190509,49.85,81406.41,0.0,0.96099,2e-05,6.49973]
[1778809191517,49.85,81404.92,0.0,0.96095,2e-05,6.50448]
[1778809196552,49.86,81399.92,0.0,0.96083,2e-05,6.521]
[1778809201586,49.86,81400.09,0.0,0.96082,2e-05,6.52234]
[1778809206622,49.87,81404.35,0.0,0.9609,2e-05,6.51176]
[1778809209643,49.87,81409.29,0.0,0.961,2e-05,6.49856]
[1778809214990,49.88,81408.81,0.0,0.96097,2e-05,6.50232]
[1778809218706,49.88,81421.2,0.0,0.96124,2e-05,6.4676]
[1778809219713,49.88,81422.17,0.0,0.96125,2e-05,6.46569]
[1778809223741,49.88,81413.8,0.0,0.96106,2e-05,6.49125]
[1778809228775,49.89,81416.11,0.0,0.96109,2e-05,6.48703]
[1778809233810,49.9,81415.14,0.0,0.96107,2e-05,6.48914]
[1778809238846,49.9,81415.72,0.0,0.96107,2e-05,6.48958]
[1778809240865,49.9,81401.31,0.0,0.96074,2e-05,6.53221]
[1778809243886,49.91,81395.07,0.0,0.9606,2e-05,6.55141]
[1778809248925,49.91,81393.68,0.0,0.96056,2e-05,6.557]
[1778809255275,49.91,81393.18,0.0,0.96053,2e-05,6.56024]
[1778809261009,49.92,81391.89,0.0,0.96049,2e-05,6.56574]
[1778809262017,49.92,81384.23,0.0,0.96032,2e-05,6.58839]
[1778809263022,49.92,81369.27,0.0,0.95998,2e-05,6.63229]
[1778809264033,49.92,81349.15,0.0,0.95953,2e-05,6.69191]
[1778809265361,49.92,81344.07,0.0,0.95941,2e-05,6.70701]
[1778809268060,49.92,81354.96,0.0,0.95966,2e-05,6.67502]
[1778809269072,49.92,81359.25,0.0,0.95975,2e-05,6.66249]
[1778809271081,49.92,81352.57,0.0,0.9596,2e-05,6.68247]
[1778809275428,49.92,81347.51,0.0,0.95948,2e-05,6.69788]
[1778809281151,49.92,81350.64,0.0,0.95955,2e-05,6.68938]
[1778809286186,49.93,81352.58,0.0,0.95959,2e-05,6.68431]
[1778809291221,49.93,81352.95,0.0,0.9596,2e-05,6.6811]
[1778809296256,49.93,81351.03,0.0,0.95956,2e-05,6.68749]
[1778809300285,49.93,81345.49,0.0,0.95943,2e-05,6.70438]
[1778809301292,49.93,81332.05,0.0,0.95912,2e-05,6.7444]
[1778809302299,49.93,81330.95,0.0,0.95909,2e-05,6.74772]
[1778809303309,49.93,81340.01,0.0,0.9593,2e-05,6.72084]
[1778809304314,49.93,81342.82,0.0,0.95936,2e-05,6.71259]
[1778809309348,49.94,81344.67,0.0,0.95938,2e-05,6.71008]
[1778809314382,49.95,81345.9,0.0,0.95938,2e-05,6.71058]
[1778809320426,49.96,81347.32,0.0,0.95939,2e-05,6.7097]
[1778809325461,49.96,81349.22,0.0,0.95943,2e-05,6.70452]
[1778809330496,49.96,81349.59,0.0,0.95943,2e-05,6.70396]
[1778809333517,49.96,81354.35,0.0,0.95954,2e-05,6.69024]
[1778809338551,49.96,81351.1,0.0,0.95946,2e-05,6.70046]
[1778809343586,49.96,81351.67,0.0,0.95947,2e-05,6.69935]
[1778809351648,49.97,81349.56,0.0,0.95943,2e-05,6.70355]
[1778809356681,49.97,81351.16,0.0,0.95946,2e-05,6.69926]
[1778809361716,49.97,81352.77,0.0,0.9595,2e-05,6.69491]
[1778809363730,49.97,81365.24,0.0,0.95978,2e-05,6.65828]
[1778809364740,49.97,81365.59,0.0,0.95978,2e-05,6.65739]
[1778809368775,49.97,81374.72,0.0,0.95998,2e-05,6.63109]
[1778809371797,49.97,81375.59,0.0,0.96,2e-05,6.62911]
[1778809376833,49.97,81376.99,0.0,0.96002,2e-05,6.62594]
[1778809378846,49.98,81380.95,0.0,0.96011,2e-05,6.61472]
[1778809383881,49.98,81379.44,0.0,0.96007,2e-05,6.6202]
[1778809388918,49.98,81380.17,0.0,0.96008,2e-05,6.6191]
[1778809394961,49.98,81382.15,0.0,0.96011,2e-05,6.61462]
[1778809399995,49.99,81379.15,0.0,0.96004,2e-05,6.6245]
[1778809405030,49.99,81379.48,0.0,0.96004,2e-05,6.62459]
[1778809410067,49.99,81380.81,0.0,0.96006,2e-05,6.62174]
[1778809415100,50.0,81386.75,0.0,0.9602,2e-05,6.60262]
[1778809416411,50.0,81392.66,0.0,0.96033,2e-05,6.58582]
[1778809422149,50.0,81389.68,0.0,0.96025,2e-05,6.59582]
[1778809427185,50.0,81388.47,0.0,0.96021,2e-05,6.60054]
[1778809432218,50.01,81389.98,0.0,0.96024,2e-05,6.59732]
[1778809434235,50.01,81383.54,0.0,0.96009,2e-05,6.61685]
[1778809439268,50.01,81389.3,0.0,0.96021,2e-05,6.60105]
[1778809444306,50.01,81384.71,0.0,0.9601,2e-05,6.61561]
[1778809446622,50.01,81381.6,0.0,0.96003,2e-05,6.6251]
[1778809452360,50.02,81380.55,0.0,0.96,2e-05,6.62926]
[1778809457394,50.02,81383.87,0.0,0.96006,2e-05,6.62041]
[1778809462429,50.02,81383.87,0.0,0.96006,2e-05,6.6214]
[1778809466457,50.02,81377.54,0.0,0.95991,2e-05,6.64075]
[1778809469479,50.02,81375.25,0.0,0.95985,2e-05,6.64797]
[1778809474513,50.03,81374.22,0.0,0.95984,2e-05,6.64891]
[1778809479549,50.03,81372.28,0.0,0.95979,2e-05,6.65525]
[1778809482574,50.03,81366.22,0.0,0.95965,2e-05,6.67343]
[1778809483576,50.03,81358.42,0.0,0.95948,2e-05,6.69654]
[1778809484583,50.03,81348.43,0.0,0.95925,2e-05,6.72615]
[1778809485590,50.03,81349.23,0.0,0.95927,2e-05,6.72377]
[1778809488612,50.03,81355.05,0.0,0.9594,2e-05,6.70656]
[1778809489618,50.03,81359.17,0.0,0.95949,2e-05,6.69442]
[1778809494653,50.03,81357.9,0.0,0.95946,2e-05,6.6985]
[1778809499690,50.03,81360.81,0.0,0.95952,2e-05,6.69032]
[1778809507045,50.03,81363.34,0.0,0.95958,2e-05,6.68345]
[1778809512780,50.03,81363.99,0.0,0.95959,2e-05,6.68203]
[1778809517821,50.04,81359.22,0.0,0.95948,2e-05,6.69645]
[1778809519832,50.04,81353.39,0.0,0.95935,2e-05,6.71379]
[1778809521846,50.04,81348.18,0.0,0.95923,2e-05,6.72925]
[1778809523861,50.04,81338.99,0.0,0.95902,2e-05,6.75651]
[1778809524866,50.04,81331.84,0.0,0.95885,2e-05,6.77775]
[1778809525873,50.04,81331.3,0.0,0.95884,2e-05,6.77929]
[1778809530908,50.03,81330.63,0.0,0.95883,2e-05,6.7809]
[1778809532922,50.03,81334.66,0.0,0.95894,2e-05,6.76594]
[1778809534937,50.03,81343.7,0.0,0.95915,2e-05,6.739]
[1778809535944,50.03,81342.6,0.0,0.95912,2e-05,6.74227]
[1778809540978,50.03,81341.14,0.0,0.95909,2e-05,6.74662]
[1778809546013,50.03,81338.37,0.0,0.95902,2e-05,6.75491]
[1778809551061,50.03,81315.76,0.0,0.9585,2e-05,6.82239]
[1778809552060,50.03,81310.01,0.0,0.95837,2e-05,6.83952]
[1778809553063,50.03,81304.44,0.0,0.95824,2e-05,6.85611]
[1778809558101,50.03,81305.69,0.0,0.95828,2e-05,6.85164]
[1778809562129,50.03,81313.49,0.0,0.95846,2e-05,6.82771]
[1778809563137,50.03,81313.02,0.0,0.95845,2e-05,6.82901]
[1778809564143,50.03,81305.15,0.0,0.95827,2e-05,6.85251]
[1778809565150,50.03,81305.58,0.0,0.95828,2e-05,6.85108]
[1778809569183,50.03,81300.24,0.0,0.95816,2e-05,6.86658]
[1778809573207,50.03,81300.8,0.0,0.95818,2e-05,6.86425]
[1778809575221,50.03,81307.54,0.0,0.95834,2e-05,6.84372]
[1778809580256,50.02,81304.35,0.0,0.95827,2e-05,6.85267]
[1778809585290,50.02,81304.13,0.0,0.95827,2e-05,6.85265]
[1778809587612,50.02,81289.52,0.0,0.95793,2e-05,6.89611]
[1778809590327,50.02,81282.83,0.0,0.95778,2e-05,6.91588]
[1778809591336,50.02,81278.9,0.0,0.9577,2e-05,6.92465]
[1778809593350,50.02,81273.49,0.0,0.95758,2e-05,6.94051]
[1778809597687,50.01,81272.15,0.0,0.95756,2e-05,6.94316]
[1778809603435,50.01,81269.79,0.0,0.95752,2e-05,6.94858]
[1778809604444,50.01,81257.42,0.0,0.95723,2e-05,6.98585]
[1778809605450,50.01,81254.87,0.0,0.95717,2e-05,6.99326]
[1778809610485,50.0,81257.64,0.0,0.95725,2e-05,6.98301]
[1778809615520,50.0,81260.87,0.0,0.95734,2e-05,6.97141]
[1778809619548,50.0,81255.5,0.0,0.95722,2e-05,6.98636]
[1778809621561,49.99,81253.25,0.0,0.95718,2e-05,6.99245]
[1778809625593,49.99,81236.8,0.0,0.95679,2e-05,7.04149]
[1778809626604,49.99,81222.28,0.0,0.95645,2e-05,7.08515]
[1778809627608,49.99,81229.51,0.0,0.95663,2e-05,7.06241]
[1778809628617,49.99,81230.12,0.0,0.95665,2e-05,7.06004]
[1778809630628,49.98,81220.53,0.0,0.95642,2e-05,7.08848]
[1778809631635,49.98,81221.67,0.0,0.95646,2e-05,7.08443]
[1778809636680,49.98,81221.95,0.0,0.95648,2e-05,7.08094]
[1778809638684,49.97,81240.09,0.0,0.95692,2e-05,7.02434]
[1778809639691,49.97,81241.52,0.0,0.95696,2e-05,7.01955]
[1778809640698,49.97,81235.52,0.0,0.95682,2e-05,7.03747]
[1778809641706,49.97,81239.32,0.0,0.95692,2e-05,7.02541]
[1778809645734,49.97,81231.8,0.0,0.95675,2e-05,7.0467]
[1778809646751,49.97,81225.84,0.0,0.95661,2e-05,7.0645]
[1778809647748,49.96,81223.55,0.0,0.95656,2e-05,7.07102]
[1778809651776,49.94,81217.99,0.0,0.95653,2e-05,7.07408]
[1778809652783,49.94,81212.25,0.0,0.95639,2e-05,7.09122]
[1778809653789,49.93,81210.89,0.0,0.95636,2e-05,7.09487]
[1778809658835,49.93,81211.02,0.0,0.95639,2e-05,7.0918]
[1778809660845,49.92,81218.13,0.0,0.95657,2e-05,7.06886]
[1778809661852,49.92,81218.99,0.0,0.95659,2e-05,7.06572]
[1778809666888,49.92,81222.41,0.0,0.95669,2e-05,7.05284]
[1778809667896,49.92,81233.49,0.0,0.95696,2e-05,7.01844]
[1778809668903,49.92,81234.47,0.0,0.95699,2e-05,7.01504]
[1778809669910,49.91,81239.56,0.0,0.95711,2e-05,6.99909]
[1778809671923,49.91,81238.36,0.0,0.95709,2e-05,7.00202]
[1778809674946,49.91,81243.58,0.0,0.95722,2e-05,6.98501]
[1778809678973,49.91,81249.5,0.0,0.95737,2e-05,6.96565]
[1778809681996,49.9,81254.69,0.0,0.9575,2e-05,6.94893]
[1778809683004,49.9,81260.04,0.0,0.95763,2e-05,6.93239]
[1778809684008,49.9,81266.45,0.0,0.95778,2e-05,6.91269]
[1778809685016,49.9,81275.58,0.0,0.958,2e-05,6.88484]
[1778809686023,49.9,81276.57,0.0,0.95802,2e-05,6.88166]
[1778809688339,49.9,81256.88,0.0,0.95756,2e-05,6.94088]
[1778809689055,49.9,81256.88,0.0,0.95756,2e-05,6.94064]
[1778809690059,49.9,81257.7,0.0,0.95759,2e-05,6.93785]
[1778809692072,49.9,81263.49,0.0,0.95773,2e-05,6.9197]
[1778809694086,49.9,81265.86,0.0,0.95779,2e-05,6.91199]
[1778809699124,49.89,81262.83,0.0,0.95773,2e-05,6.91984]
[1778809704159,49.89,81262.57,0.0,0.95773,2e-05,6.91926]
[1778809709198,49.89,81264.42,0.0,0.95778,2e-05,6.91229]
[1778809711209,49.89,81267.82,0.0,0.95788,2e-05,6.89864]
[1778809713222,49.88,81261.16,0.0,0.95773,2e-05,6.9183]
[1778809718552,49.88,81262.06,0.0,0.95776,2e-05,6.91394]
[1778809724299,49.88,81266.1,0.0,0.95787,2e-05,6.90037]
[1778809728622,49.87,81268.75,0.0,0.95794,2e-05,6.89117]
[1778809734369,49.87,81270.26,0.0,0.95798,2e-05,6.88546]
[1778809738695,49.87,81275.75,0.0,0.95812,2e-05,6.86779]
[1778809744439,49.87,81271.44,0.0,0.95803,2e-05,6.87978]
[1778809749474,49.86,81271.38,0.0,0.95803,2e-05,6.87885]
[1778809754509,49.86,81271.38,0.0,0.95804,2e-05,6.87775]
[1778809755516,49.86,81264.39,0.0,0.95788,2e-05,6.89867]
[1778809756523,49.86,81261.79,0.0,0.95782,2e-05,6.90628]
[1778809758834,49.86,81252.17,0.0,0.9576,2e-05,6.93462]
[1778809760551,49.86,81260.52,0.0,0.9578,2e-05,6.90897]
[1778809761559,49.86,81261.34,0.0,0.95782,2e-05,6.90621]
[1778809762568,49.85,81266.0,0.0,0.95793,2e-05,6.89158]
[1778809767602,49.85,81269.24,0.0,0.95802,2e-05,6.88066]
[1778809772635,49.85,81270.61,0.0,0.95808,2e-05,6.87259]
[1778809777670,49.85,81271.62,0.0,0.95811,2e-05,6.86853]
[1778809782709,49.84,81271.2,0.0,0.9581,2e-05,6.86878]
[1778809787742,49.84,81275.84,0.0,0.95822,2e-05,6.8538]
[1778809792776,49.84,81278.57,0.0,0.95829,2e-05,6.84471]
[1778809793784,49.84,81285.69,0.0,0.95846,2e-05,6.82312]
[1778809794791,49.84,81282.01,0.0,0.95837,2e-05,6.83407]
[1778809797813,49.84,81274.22,0.0,0.95819,2e-05,6.85714]
[1778809798822,49.84,81276.58,0.0,0.95825,2e-05,6.84985]
[1778809802850,49.84,81268.15,0.0,0.95806,2e-05,6.87465]
[1778809803857,49.83,81267.61,0.0,0.95805,2e-05,6.87608]
[1778809808893,49.83,81270.65,0.0,0.95813,2e-05,6.86587]
[1778809810907,49.83,81265.53,0.0,0.95801,2e-05,6.88096]
[1778809811916,49.83,81262.22,0.0,0.95793,2e-05,6.89075]
[1778809816951,49.83,81261.76,0.0,0.95793,2e-05,6.89095]
[1778809821986,49.82,81264.04,0.0,0.95799,2e-05,6.88288]
[1778809827022,49.82,81263.81,0.0,0.958,2e-05,6.88243]
[1778809830046,49.82,81271.51,0.0,0.95818,2e-05,6.85851]
[1778809832057,49.82,81273.14,0.0,0.95824,2e-05,6.85037]
[1778809837091,49.82,81275.59,0.0,0.9583,2e-05,6.84214]
[1778809842127,49.82,81274.06,0.0,0.95827,2e-05,6.84592]
[1778809847161,49.81,81275.49,0.0,0.95831,2e-05,6.84079]
[1778809852196,49.81,81276.1,0.0,0.95833,2e-05,6.83815]
[1778809857231,49.81,81276.65,0.0,0.95835,2e-05,6.83574]
[1778809859246,49.81,81283.08,0.0,0.9585,2e-05,6.81612]
[1778809863274,49.81,81282.29,0.0,0.95849,2e-05,6.81807]
[1778809868316,49.81,81280.8,0.0,0.95846,2e-05,6.82208]
[1778809869623,49.81,81271.73,0.0,0.95825,2e-05,6.84931]
[1778809871329,49.81,81269.95,0.0,0.95821,2e-05,6.85446]
[1778809874350,49.8,81275.05,0.0,0.95833,2e-05,6.83869]
[1778809877377,49.8,81263.43,0.0,0.95806,2e-05,6.87341]
[1778809878383,49.8,81263.72,0.0,0.95807,2e-05,6.87236]
[1778809883474,49.8,81262.07,0.0,0.95804,2e-05,6.87647]
[1778809884465,49.8,81243.4,0.0,0.9576,2e-05,6.93309]
[1778809885469,49.8,81234.2,0.0,0.95738,2e-05,6.96064]
[1778809886474,49.8,81231.74,0.0,0.95733,2e-05,6.96782]
[1778809891510,49.79,81228.85,0.0,0.95729,2e-05,6.97207]
[1778809895538,49.79,81221.32,0.0,0.95712,2e-05,6.99372]
[1778809896545,49.79,81213.54,0.0,0.95693,2e-05,7.01719]
[1778809897552,49.79,81207.87,0.0,0.9568,2e-05,7.03377]
[1778809901580,49.78,81198.66,0.0,0.9566,2e-05,7.06032]
[1778809904600,49.78,81183.69,0.0,0.95624,2e-05,7.10505]
[1778809909913,49.77,81176.33,0.0,0.95609,2e-05,7.12505]
[1778809911654,49.77,81168.65,0.0,0.9559,2e-05,7.14829]
[1778809912657,49.75,81158.44,0.0,0.95571,2e-05,7.17214]
[1778809914673,49.74,81147.61,0.0,0.95548,2e-05,7.20193]
[1778809915685,49.74,81140.04,0.0,0.95531,2e-05,7.2231]
[1778809918709,49.68,81132.15,0.0,0.95529,2e-05,7.22543]
[1778809919983,49.68,81150.45,0.0,0.95574,2e-05,7.16754]
[1778809920722,49.68,81150.45,0.0,0.95575,2e-05,7.1669]
[1778809921727,49.68,81143.35,0.0,0.95558,2e-05,7.18839]
[1778809922733,49.68,81133.61,0.0,0.95534,2e-05,7.21814]
[1778809927768,49.67,81143.09,0.0,0.95561,2e-05,7.18495]
[1778809928785,49.67,81155.29,0.0,0.95591,2e-05,7.1463]
[1778809930055,49.66,81162.72,0.0,0.9561,2e-05,7.12263]
[1778809935825,49.66,81164.26,0.0,0.95616,2e-05,7.11453]
[1778809940861,49.65,81163.93,0.0,0.95617,2e-05,7.11278]
[1778809944889,49.64,81168.18,0.0,0.95629,2e-05,7.09746]
[1778809950197,49.64,81168.08,0.0,0.95631,2e-05,7.09518]
[1778809955965,49.63,81164.17,0.0,0.95625,2e-05,7.10128]
[1778809961002,49.62,81166.89,0.0,0.95634,2e-05,7.09028]
[1778809966041,49.62,81165.11,0.0,0.95632,2e-05,7.09331]
[1778809967044,49.62,81158.54,0.0,0.95616,2e-05,7.11318]
[1778809968050,49.61,81146.76,0.0,0.95588,2e-05,7.14925]
[1778809972082,49.61,81153.71,0.0,0.95606,2e-05,7.12531]
[1778809977117,49.6,81152.68,0.0,0.95606,2e-05,7.12586]
[1778809982148,49.6,81148.98,0.0,0.95599,2e-05,7.13462]
[1778809983157,49.59,81142.56,0.0,0.95584,2e-05,7.15403]
[1778809988192,49.59,81143.76,0.0,0.95589,2e-05,7.14736]
[1778809992220,49.58,81134.28,0.0,0.95567,2e-05,7.17461]
[1778809996247,49.57,81126.09,0.0,0.95549,2e-05,7.19766]
[1778809999270,49.57,81123.42,0.0,0.95544,2e-05,7.20395]
[1778810002301,49.56,81106.34,0.0,0.95503,2e-05,7.25556]
[1778810003305,49.56,81102.49,0.0,0.95494,2e-05,7.26692]
[1778810004310,49.54,81115.46,0.0,0.95533,2e-05,7.21808]
[1778810005318,49.54,81122.53,0.0,0.95551,2e-05,7.19517]
[1778810006324,49.54,81129.28,0.0,0.95568,2e-05,7.17334]
[1778810007332,49.54,81132.52,0.0,0.95576,2e-05,7.16256]
[1778810010354,49.53,81136.48,0.0,0.95588,2e-05,7.14832]
[1778810013373,49.53,81127.22,0.0,0.95568,2e-05,7.17257]
[1778810014384,49.53,81117.36,0.0,0.95544,2e-05,7.20283]
[1778810015388,49.53,81115.74,0.0,0.9554,2e-05,7.20722]
[1778810020727,49.52,81105.35,0.0,0.95517,2e-05,7.23642]
[1778810022436,49.52,81103.79,0.0,0.95514,2e-05,7.24088]
[1778810024451,49.51,81096.34,0.0,0.95496,3e-05,7.26385]
[1778810029486,49.5,81097.76,0.0,0.95503,2e-05,7.25429]
[1778810034526,49.49,81110.37,0.0,0.95537,2e-05,7.21071]
[1778810035533,49.49,81109.49,0.0,0.95536,2e-05,7.21277]
[1778810039562,49.48,81122.47,0.0,0.9557,2e-05,7.1692]
[1778810040863,49.48,81144.99,0.0,0.95626,2e-05,7.09825]
[1778810041597,49.48,81144.99,0.0,0.95626,2e-05,7.09769]
[1778810042586,49.48,81147.78,0.0,0.95634,2e-05,7.08849]
[1778810047637,49.47,81145.04,0.0,0.95629,2e-05,7.09451]
[1778810048631,49.47,81159.56,0.0,0.95664,2e-05,7.04893]
[1778810049638,49.47,81174.21,0.0,0.957,2e-05,7.00322]
[1778810050933,49.47,81179.4,0.0,0.95713,2e-05,6.98655]
[1778810056687,49.47,81177.21,0.0,0.95709,2e-05,6.99168]
[1778810061726,49.46,81176.56,0.0,0.95709,2e-05,6.99205]
[1778810062731,49.46,81170.17,0.0,0.95694,2e-05,7.01144]
[1778810063738,49.46,81167.58,0.0,0.95688,2e-05,7.01909]
[1778810065750,49.46,81173.49,0.0,0.95703,2e-05,7.00014]
[1778810071073,49.45,81174.72,0.0,0.95709,2e-05,6.9915]
[1778810076831,49.45,81173.17,0.0,0.95706,2e-05,6.99467]
[1778810079851,49.45,81195.01,0.0,0.95759,2e-05,6.92659]
[1778810081145,49.45,81197.42,0.0,0.95765,2e-05,6.9188]
[1778810086900,49.44,81201.28,0.0,0.95775,2e-05,6.90579]
[1778810091935,49.44,81204.37,0.0,0.95783,2e-05,6.89543]
[1778810096969,49.44,81231.73,0.0,0.95848,2e-05,6.81148]
[1778810102007,49.44,81235.78,0.0,0.95858,2e-05,6.79915]
[1778810104019,49.44,81242.52,0.0,0.95874,2e-05,6.7788]
[1778810109054,49.44,81240.62,0.0,0.95869,2e-05,6.78468]
[1778810114089,49.44,81238.73,0.0,0.95865,2e-05,6.79053]
[1778810116103,49.44,81222.92,0.0,0.95828,2e-05,6.8384]
[1778810117110,49.44,81217.37,0.0,0.95815,2e-05,6.85519]
[1778810119123,49.44,81210.63,0.0,0.95799,2e-05,6.87554]
[1778810120131,49.44,81205.21,0.0,0.95786,2e-05,6.89195]
[1778810125165,49.44,81207.18,0.0,0.95791,2e-05,6.88529]
[1778810128186,49.44,81197.74,0.0,0.95769,2e-05,6.9137]
[1778810133222,49.43,81199.05,0.0,0.95774,2e-05,6.90599]
[1778810138257,49.43,81196.74,0.0,0.9577,2e-05,6.91227]
[1778810141278,49.43,81190.88,0.0,0.95756,2e-05,6.92968]
[1778810146314,49.43,81180.5,0.0,0.95732,2e-05,6.96052]
[1778810151350,49.43,81176.19,0.0,0.95722,2e-05,6.97259]
[1778810156385,49.42,81174.9,0.0,0.9572,2e-05,6.97539]
[1778810161420,49.42,81175.4,0.0,0.95722,2e-05,6.97272]
[1778810162427,49.42,81167.49,0.0,0.95704,2e-05,6.99685]
[1778810167466,49.42,81165.24,0.0,0.95699,2e-05,7.00244]
[1778810172501,49.41,81168.51,0.0,0.95708,2e-05,6.991]
[1778810176530,49.41,81178.63,0.0,0.95733,2e-05,6.95879]
[1778810177536,49.41,81179.52,0.0,0.95735,2e-05,6.95584]
[1778810181852,49.41,81172.26,0.0,0.95719,2e-05,6.97737]
[1778810182571,49.41,81172.26,0.0,0.95719,2e-05,6.97714]
[1778810187607,49.4,81172.98,0.0,0.95721,2e-05,6.97373]
[1778810190628,49.4,81178.29,0.0,0.95735,2e-05,6.95667]
[1778810191925,49.4,81167.82,0.0,0.95711,2e-05,6.98583]
[1778810193653,49.4,81159.89,0.0,0.95693,2e-05,7.00984]
[1778810194659,49.4,81160.86,0.0,0.95695,2e-05,7.00653]
[1778810198687,49.4,81166.56,0.0,0.9571,2e-05,6.98773]
[1778810199695,49.4,81172.24,0.0,0.95724,2e-05,6.96993]
[1778810203722,49.39,81176.04,0.0,0.95734,2e-05,6.95722]
[1778810208757,49.39,81176.29,0.0,0.95735,2e-05,6.95524]
[1778810213793,49.39,81178.37,0.0,0.95741,2e-05,6.94766]
[1778810218828,49.38,81186.59,0.0,0.95761,2e-05,6.92129]
[1778810220842,49.38,81191.83,0.0,0.95774,2e-05,6.90483]
[1778810222138,49.38,81184.81,0.0,0.95758,2e-05,6.92598]
[1778810223862,49.38,81183.95,0.0,0.95756,2e-05,6.9284]
[1778810228897,49.38,81182.79,0.0,0.95754,2e-05,6.93081]
[1778810233932,49.38,81182.82,0.0,0.95755,2e-05,6.9295]
[1778810238968,49.37,81182.71,0.0,0.95756,2e-05,6.92858]
[1778810244008,49.37,81186.79,0.0,0.95766,2e-05,6.91483]
[1778810245015,49.37,81164.43,0.0,0.95713,2e-05,6.98338]
[1778810246017,49.37,81154.43,0.0,0.95689,2e-05,7.01394]
[1778810247024,49.37,81150.95,0.0,0.95681,2e-05,7.02432]
[1778810252352,49.36,81155.69,0.0,0.95696,2e-05,7.00443]
[1778810256092,49.36,81161.25,0.0,0.9571,2e-05,6.98621]
[1778810261124,49.35,81158.42,0.0,0.95705,2e-05,6.99298]
[1778810262421,49.35,81152.07,0.0,0.9569,2e-05,7.01227]
[1778810268171,49.35,81150.69,0.0,0.95688,2e-05,7.01434]
[1778810273205,49.34,81150.5,0.0,0.95689,2e-05,7.01308]
[1778810278240,49.34,81147.05,0.0,0.95682,2e-05,7.02194]
[1778810282561,49.34,81124.7,0.0,0.95628,2e-05,7.09097]
[1778810283280,49.34,81124.99,0.0,0.95628,2e-05,7.0901]
[1778810288326,49.34,81128.13,0.0,0.95636,2e-05,7.08045]
[1778810290339,49.34,81120.2,0.0,0.95617,2e-05,7.10524]
[1778810293360,49.34,81125.14,0.0,0.95629,2e-05,7.08892]
[1778810294367,49.34,81130.52,0.0,0.95643,2e-05,7.07171]
[1778810299403,49.33,81130.81,0.0,0.95645,2e-05,7.0687]
[1778810301415,49.33,81136.51,0.0,0.9566,2e-05,7.05015]
[1778810305448,49.32,81141.43,0.0,0.95673,2e-05,7.03336]
[1778810310482,49.32,81148.58,0.0,0.95691,2e-05,7.00951]
[1778810315518,49.32,81150.97,0.0,0.957,2e-05,6.99771]
[1778810320553,49.31,81151.87,0.0,0.95703,2e-05,6.9935]
[1778810325589,49.31,81150.7,0.0,0.95702,2e-05,6.99572]
[1778810328610,49.31,81145.48,0.0,0.9569,2e-05,7.01099]
[1778810333646,49.3,81143.4,0.0,0.95686,2e-05,7.01597]
[1778810338682,49.3,81144.49,0.0,0.95689,2e-05,7.01118]
[1778810340693,49.3,81138.78,0.0,0.95676,2e-05,7.02832]
[1778810341701,49.3,81132.93,0.0,0.95662,2e-05,7.04619]
[1778810346737,49.29,81134.88,0.0,0.95668,2e-05,7.0385]
[1778810351771,49.29,81135.74,0.0,0.95671,2e-05,7.03426]
[1778810354793,49.29,81129.55,0.0,0.95657,2e-05,7.05256]
[1778810355799,49.29,81123.62,0.0,0.95643,2e-05,7.0707]
[1778810356806,49.29,81116.96,0.0,0.95627,2e-05,7.09112]
[1778810357812,49.29,81117.39,0.0,0.95628,2e-05,7.08937]
[1778810363124,49.28,81118.21,0.0,0.95632,2e-05,7.08479]
[1778810368891,49.27,81121.02,0.0,0.9564,2e-05,7.07358]
[1778810373927,49.27,81122.29,0.0,0.95647,2e-05,7.06468]
[1778810378962,49.26,81123.53,0.0,0.95651,2e-05,7.05879]
[1778810383996,49.26,81122.78,0.0,0.95651,2e-05,7.05906]
[1778810389031,49.25,81123.23,0.0,0.95654,2e-05,7.05555]
[1778810394066,49.25,81123.66,0.0,0.95656,2e-05,7.05207]
[1778810396084,49.25,81116.56,0.0,0.9564,2e-05,7.07336]
[1778810397090,49.25,81113.77,0.0,0.95633,2e-05,7.08161]
[1778810402123,49.24,81107.67,0.0,0.9562,2e-05,7.09832]
[1778810403405,49.24,81091.85,0.0,0.95581,2e-05,7.14744]
[1778810404147,49.24,81091.5,0.0,0.95581,2e-05,7.14802]
[1778810405156,49.24,81098.18,0.0,0.95598,2e-05,7.12646]
[1778810406160,49.24,81106.51,0.0,0.95619,2e-05,7.09981]
[1778810407173,49.23,81111.34,0.0,0.95631,2e-05,7.0842]
[1778810412205,49.23,81107.91,0.0,0.95624,2e-05,7.09252]
[1778810417241,49.22,81102.82,0.0,0.95614,2e-05,7.10599]
[1778810420272,49.22,81089.49,0.0,0.95582,2e-05,7.14628]
[1778810421276,49.22,81083.98,0.0,0.95569,2e-05,7.16305]
[1778810423547,49.21,81075.96,0.0,0.9555,2e-05,7.18649]
[1778810428320,49.21,81069.78,0.0,0.95537,3e-05,7.20344]
[1778810432349,49.2,81065.06,0.0,0.95529,3e-05,7.21277]
[1778810437384,49.19,81059.04,0.0,0.95516,3e-05,7.22845]
[1778810439399,49.19,81057.81,0.0,0.95514,3e-05,7.23095]
[1778810441420,49.18,81065.09,0.0,0.95533,3e-05,7.20649]
[1778810442420,49.18,81065.01,0.0,0.95534,3e-05,7.20608]
[1778810447456,49.17,81064.85,0.0,0.95536,3e-05,7.20326]
[1778810450476,49.17,81070.13,0.0,0.95551,2e-05,7.18462]
[1778810451484,49.17,81075.77,0.0,0.95565,2e-05,7.16618]
[1778810452492,49.17,81082.87,0.0,0.95583,2e-05,7.1432]
[1778810453768,49.16,81092.27,0.0,0.95607,2e-05,7.11257]
[1778810458538,49.16,81098.18,0.0,0.95623,2e-05,7.09202]
[1778810460550,49.16,81103.39,0.0,0.95637,2e-05,7.07474]
[1778810461556,49.16,81109.31,0.0,0.95652,2e-05,7.05577]
[1778810462569,49.15,81109.06,0.0,0.95652,2e-05,7.05613]
[1778810463840,49.15,81083.23,0.0,0.95589,2e-05,7.1362]
[1778810464583,49.15,81083.23,0.0,0.95589,2e-05,7.13565]
[1778810469619,49.14,81084.27,0.0,0.95594,2e-05,7.12973]
[1778810470625,49.14,81071.85,0.0,0.95563,2e-05,7.16829]
[1778810475675,49.14,81075.13,0.0,0.95574,2e-05,7.15512]
[1778810480697,49.13,81071.92,0.0,0.95568,2e-05,7.1624]
[1778810485733,49.12,81072.13,0.0,0.9557,2e-05,7.1589]
[1778810490768,49.12,81070.03,0.0,0.95567,2e-05,7.16264]
[1778810495803,49.11,81067.79,0.0,0.95566,2e-05,7.16399]
[1778810500838,49.1,81068.76,0.0,0.9557,2e-05,7.15816]
[1778810504867,49.1,81062.1,0.0,0.95554,2e-05,7.17901]
[1778810506892,49.1,81049.23,0.0,0.95522,3e-05,7.21963]
[1778810507892,49.1,81046.2,0.0,0.95514,3e-05,7.22912]
[1778810508897,49.1,81033.76,0.0,0.95483,3e-05,7.26857]
[1778810509904,49.1,81031.94,0.0,0.95478,3e-05,7.27415]
[1778810514941,49.1,81034.58,0.0,0.95485,3e-05,7.26589]
[1778810519976,49.1,81034.42,0.0,0.95484,3e-05,7.26744]
[1778810522036,49.1,81021.65,0.0,0.95451,3e-05,7.30844]
[1778810523054,49.1,80986.46,0.0,0.95361,3e-05,7.42185]
[1778810524282,49.1,81022.72,0.0,0.95454,3e-05,7.30521]
[1778810525058,49.09,81023.31,0.0,0.9546,3e-05,7.29745]
[1778810526058,49.09,81049.58,0.0,0.95527,3e-05,7.2123]
[1778810527071,49.08,81047.41,0.0,0.95523,3e-05,7.21723]
[1778810529089,49.08,81039.38,0.0,0.95503,3e-05,7.24235]
[1778810531102,49.08,81049.73,0.0,0.9553,3e-05,7.20894]
[1778810532109,49.08,81057.47,0.0,0.95549,3e-05,7.18421]
[1778810533130,49.08,81058.03,0.0,0.95551,3e-05,7.1823]
[1778810534352,49.08,81094.96,0.0,0.95643,2e-05,7.06586]
[1778810535147,49.08,81094.73,0.0,0.95642,2e-05,7.06612]
[1778810536149,49.08,81090.86,0.0,0.95633,2e-05,7.07786]
[1778810537155,49.08,81079.79,0.0,0.95606,2e-05,7.11223]
[1778810538164,49.07,81078.8,0.0,0.95604,2e-05,7.11488]
[1778810543197,49.07,81082.23,0.0,0.95614,2e-05,7.10175]
[1778810544422,49.07,81071.65,0.0,0.95589,2e-05,7.13459]
[1778810546227,49.06,81064.68,0.0,0.95572,2e-05,7.15562]
[1778810547232,49.06,81061.83,0.0,0.95565,2e-05,7.16409]
[1778810548240,49.06,81055.3,0.0,0.95549,3e-05,7.18421]
[1778810549246,49.06,81062.31,0.0,0.95567,2e-05,7.16144]
[1778810550253,49.06,81073.96,0.0,0.95597,2e-05,7.12413]
[1778810551260,49.06,81074.08,0.0,0.95599,2e-05,7.12036]
[1778810552269,49.06,81079.5,0.0,0.95613,2e-05,7.10282]
[1778810553276,49.06,81082.39,0.0,0.9562,2e-05,7.09329]
[1778810558311,49.05,81079.12,0.0,0.95614,2e-05,7.10136]
[1778810560324,49.05,81089.42,0.0,0.9564,2e-05,7.06814]
[1778810561332,49.05,81092.04,0.0,0.95647,2e-05,7.05953]
[1778810562339,49.05,81085.37,0.0,0.95631,2e-05,7.08006]
[1778810563346,49.05,81082.57,0.0,0.95624,2e-05,7.08844]
[1778810568380,49.04,81071.01,0.0,0.95597,2e-05,7.12316]
[1778810569387,49.04,81060.16,0.0,0.9557,2e-05,7.15742]
[1778810570394,49.04,81055.34,0.0,0.95558,3e-05,7.17263]
[1778810571401,49.04,81053.36,0.0,0.95553,3e-05,7.17875]
[1778810574422,49.04,81048.27,0.0,0.9554,3e-05,7.19459]
[1778810579458,49.04,81050.88,0.0,0.95547,3e-05,7.18575]
[1778810582481,49.04,81044.74,0.0,0.95533,3e-05,7.20409]
[1778810583485,49.04,81023.43,0.0,0.95479,3e-05,7.27187]
[1778810584747,49.03,81019.3,0.0,0.95469,3e-05,7.2846]
[1778810587514,49.03,81032.01,0.0,0.95501,3e-05,7.24353]
[1778810588521,49.03,81038.14,0.0,0.95517,3e-05,7.22382]
[1778810589528,49.03,81040.41,0.0,0.95523,3e-05,7.21644]
[1778810594817,49.03,81036.46,0.0,0.95513,3e-05,7.22941]
[1778810600606,49.04,81042.58,0.0,0.95527,3e-05,7.2116]
[1778810602618,49.04,81050.65,0.0,0.95547,3e-05,7.18565]
[1778810603626,49.04,81056.9,0.0,0.95563,2e-05,7.16573]
[1778810608661,49.03,81053.17,0.0,0.95554,3e-05,7.17686]
[1778810614957,49.04,81056.01,0.0,0.95562,3e-05,7.16668]
[1778810620745,49.04,81054.94,0.0,0.95557,3e-05,7.17232]
[1778810625028,49.04,81068.75,0.0,0.95592,2e-05,7.12844]
[1778810627793,49.04,81070.91,0.0,0.95597,2e-05,7.12167]
[1778810629831,49.04,81075.65,0.0,0.9561,2e-05,7.10583]
[1778810630814,49.04,81082.83,0.0,0.95628,2e-05,7.08242]
[1778810632829,49.04,81089.74,0.0,0.95646,2e-05,7.05999]
[1778810637866,49.03,81095.19,0.0,0.9566,2e-05,7.04122]
[1778810641894,49.03,81103.08,0.0,0.95681,2e-05,7.01528]
[1778810644915,49.03,81112.15,0.0,0.95703,2e-05,6.98667]
[1778810647936,49.03,81125.2,0.0,0.95735,2e-05,6.94547]
[1778810648945,49.03,81132.4,0.0,0.95753,2e-05,6.92303]
[1778810650957,49.03,81137.01,0.0,0.95764,2e-05,6.90854]
[1778810655993,49.03,81140.09,0.0,0.95772,2e-05,6.89853]
[1778810656998,49.03,81132.35,0.0,0.95753,2e-05,6.92231]
[1778810662033,49.02,81132.36,0.0,0.95754,2e-05,6.92166]
[1778810667069,49.02,81117.04,0.0,0.95717,2e-05,6.96905]
[1778810668077,49.02,81106.57,0.0,0.95691,2e-05,7.00194]
[1778810669082,49.03,81107.49,0.0,0.95693,2e-05,6.99933]
[1778810673110,49.03,81102.86,0.0,0.95683,2e-05,7.0118]
[1778810675396,49.03,81096.4,0.0,0.95667,2e-05,7.03237]
[1778810677138,49.03,81093.47,0.0,0.95659,2e-05,7.04187]
[1778810682184,49.03,81093.61,0.0,0.9566,2e-05,7.04053]
[1778810683195,49.03,81117.15,0.0,0.95718,2e-05,6.96644]
[1778810684200,49.02,81139.23,0.0,0.95772,2e-05,6.89784]
[1778810685468,49.02,81143.78,0.0,0.95783,2e-05,6.88363]
[1778810687218,49.02,81158.74,0.0,0.95819,2e-05,6.83755]
[1778810688224,49.02,81167.07,0.0,0.95838,2e-05,6.81204]
[1778810689232,49.02,81167.51,0.0,0.95839,2e-05,6.81074]
[1778810691249,49.02,81161.69,0.0,0.95825,2e-05,6.82866]
[1778810693262,49.02,81157.7,0.0,0.95816,2e-05,6.84093]
[1778810697288,49.02,81140.89,0.0,0.95776,2e-05,6.89266]
[1778810698295,49.02,81138.08,0.0,0.95769,2e-05,6.90117]
[1778810700308,49.02,81143.89,0.0,0.95783,2e-05,6.88325]
[1778810701316,49.02,81148.56,0.0,0.95794,2e-05,6.86874]
[1778810706351,49.02,81144.9,0.0,0.95786,2e-05,6.87982]
[1778810710381,49.02,81132.12,0.0,0.95755,2e-05,6.91899]
[1778810715680,49.02,81129.39,0.0,0.95749,2e-05,6.92699]
[1778810723477,49.02,81123.91,0.0,0.95736,2e-05,6.94419]
[1778810724479,49.02,81113.72,0.0,0.9571,2e-05,6.97652]
[1778810725752,49.02,81098.76,0.0,0.95674,2e-05,7.02315]
[1778810726494,49.02,81099.27,0.0,0.95675,2e-05,7.02183]
[1778810727500,49.03,81090.91,0.0,0.95654,2e-05,7.04821]
[1778810728505,49.03,81088.68,0.0,0.95649,2e-05,7.05538]
[1778810733544,49.03,81089.91,0.0,0.95652,2e-05,7.04963]
[1778810734549,49.03,81096.66,0.0,0.95669,2e-05,7.02851]
[1778810735822,49.03,81108.32,0.0,0.95698,2e-05,6.99155]
[1778810737569,49.03,81115.64,0.0,0.95716,2e-05,6.96853]
[1778810738576,49.03,81117.04,0.0,0.9572,2e-05,6.96397]
[1778810743612,49.02,81115.97,0.0,0.95718,2e-05,6.96598]
[1778810747639,49.02,81123.45,0.0,0.95737,2e-05,6.94204]
[1778810748646,49.02,81122.37,0.0,0.95734,2e-05,6.94518]
[1778810749654,49.02,81114.98,0.0,0.95716,2e-05,6.96791]
[1778810750661,49.02,81114.84,0.0,0.95716,2e-05,6.9681]
[1778810755962,49.02,81106.21,0.0,0.95696,2e-05,6.99369]
[1778810756703,49.02,81106.21,0.0,0.95696,2e-05,6.99361]
[1778810761738,49.02,81103.31,0.0,0.95689,2e-05,7.00284]
[1778810763753,49.01,81097.99,0.0,0.95677,2e-05,7.0188]
[1778810766035,49.01,81078.98,0.0,0.9563,2e-05,7.07825]
[1778810766773,49.01,81078.98,0.0,0.9563,2e-05,7.07831]
[1778810769796,49.01,81073.58,0.0,0.95616,2e-05,7.09545]
[1778810771811,49.02,81056.71,0.0,0.95574,2e-05,7.14869]
[1778810772817,49.01,81063.29,0.0,0.95591,2e-05,7.12788]
[1778810773824,49.01,81063.74,0.0,0.95592,2e-05,7.12646]
[1778810778859,49.02,81064.2,0.0,0.95593,2e-05,7.12502]
[1778810783894,49.02,81062.52,0.0,0.95589,2e-05,7.13042]
[1778810787923,49.02,81051.68,0.0,0.95562,3e-05,7.16473]
[1778810788932,49.02,81050.04,0.0,0.95558,3e-05,7.16987]
[1778810789938,49.01,81036.85,0.0,0.95525,3e-05,7.21164]
[1778810794975,49.01,81028.02,0.0,0.95504,3e-05,7.23639]
[1778810796252,49.01,81027.37,0.0,0.95503,3e-05,7.23831]
[1778810802027,49.01,81028.4,0.0,0.95505,3e-05,7.23495]
[1778810804043,49.01,81056.49,0.0,0.95576,2e-05,7.14586]
[1778810805052,49.01,81058.96,0.0,0.95582,2e-05,7.13798]
[1778810810084,49.01,81055.09,0.0,0.95573,2e-05,7.14985]
[1778810815135,49.02,81055.78,0.0,0.95574,2e-05,7.1487]
[1778810818139,49.02,81046.7,0.0,0.9555,3e-05,7.17824]
[1778810822167,49.02,81040.93,0.0,0.95535,3e-05,7.19799]
[1778810823175,49.02,81038.45,0.0,0.95528,3e-05,7.20619]
[1778810828210,49.03,81040.7,0.0,0.95533,3e-05,7.20061]
[1778810830224,49.03,81049.92,0.0,0.95555,3e-05,7.17199]
[1778810834252,49.03,81036.38,0.0,0.9552,3e-05,7.21635]
[1778810836266,49.03,81030.64,0.0,0.95505,3e-05,7.23549]
[1778810841300,49.03,81030.69,0.0,0.95505,3e-05,7.23631]
[1778810843317,49.04,81025.34,0.0,0.95491,3e-05,7.25383]
[1778810845330,49.04,81019.17,0.0,0.95475,3e-05,7.27396]
[1778810847349,49.04,81026.34,0.0,0.95493,3e-05,7.25142]
[1778810848351,49.04,81034.13,0.0,0.95512,3e-05,7.22701]
[1778810850366,49.04,81039.17,0.0,0.95524,3e-05,7.21122]
[1778810851373,49.04,81044.41,0.0,0.95539,3e-05,7.19191]
[1778810853386,49.04,81042.43,0.0,0.95534,3e-05,7.19877]
[1778810854393,49.04,81051.03,0.0,0.95555,3e-05,7.17211]
[1778810855403,49.04,81053.44,0.0,0.95561,3e-05,7.16482]
[1778810856684,49.04,81058.54,0.0,0.95573,2e-05,7.14905]
[1778810858423,49.05,81061.96,0.0,0.95581,2e-05,7.13901]
[1778810862449,49.05,81054.74,0.0,0.95563,3e-05,7.16207]
[1778810865471,49.05,81042.95,0.0,0.95533,3e-05,7.19918]
[1778810866755,49.05,81033.65,0.0,0.9551,3e-05,7.2286]
[1778810867484,49.05,81033.65,0.0,0.9551,3e-05,7.22843]
[1778810870505,49.05,81031.58,0.0,0.95504,3e-05,7.23599]
[1778810871519,49.05,81018.77,0.0,0.95472,3e-05,7.27687]
[1778810872519,49.05,81015.0,0.0,0.95462,3e-05,7.2891]
[1778810873526,49.05,81008.05,0.0,0.95444,3e-05,7.31162]
[1778810874533,49.05,80996.31,0.0,0.95414,3e-05,7.34934]
[1778810875541,49.05,80992.76,0.0,0.95405,3e-05,7.36085]
[1778810880575,49.05,80988.48,0.0,0.95394,3e-05,7.37472]
[1778810884603,49.05,80996.58,0.0,0.95415,3e-05,7.34873]
[1778810885611,49.05,81001.83,0.0,0.95428,3e-05,7.33193]
[1778810886898,49.05,81005.95,0.0,0.95438,3e-05,7.31894]
[1778810888631,49.05,80995.01,0.0,0.9541,3e-05,7.35424]
[1778810889638,49.05,80989.66,0.0,0.95396,3e-05,7.37161]
[1778810893670,49.05,80992.96,0.0,0.95405,3e-05,7.36117]
[1778810895705,49.05,80999.28,0.0,0.95421,3e-05,7.341]
[1778810896974,49.05,80988.98,0.0,0.95394,3e-05,7.37428]
[1778810898713,49.05,80986.62,0.0,0.95388,3e-05,7.38208]
[1778810903746,49.05,80984.14,0.0,0.95381,3e-05,7.3903]
[1778810908780,49.05,80988.29,0.0,0.95392,3e-05,7.37709]
[1778810913816,49.05,80988.4,0.0,0.95394,3e-05,7.374]
[1778810918851,49.05,80988.63,0.0,0.95394,3e-05,7.3736]
[1778810922879,49.06,80997.95,0.0,0.95418,3e-05,7.34399]
[1778810924893,49.06,81003.05,0.0,0.95431,3e-05,7.32774]
[1778810930935,49.06,81001.46,0.0,0.95426,3e-05,7.33368]
[1778810935969,49.06,81002.35,0.0,0.95428,3e-05,7.33144]
[1778810941005,49.06,81002.09,0.0,0.95427,3e-05,7.3329]
[1778810945033,49.06,81014.25,0.0,0.95457,3e-05,7.29438]
[1778810946049,49.06,81012.72,0.0,0.95453,3e-05,7.29947]
[1778810951087,49.07,81014.96,0.0,0.95458,3e-05,7.2934]
[1778810952084,49.07,81024.01,0.0,0.95481,3e-05,7.26471]
[1778810953097,49.07,81033.07,0.0,0.95504,3e-05,7.23582]
[1778810954097,49.07,81038.08,0.0,0.95516,3e-05,7.22046]
[1778810957397,49.07,81043.4,0.0,0.95529,3e-05,7.2042]
[1778810961146,49.07,81034.82,0.0,0.95506,3e-05,7.23276]
[1778810965175,49.07,81034.8,0.0,0.95505,3e-05,7.23392]
[1778810966181,49.08,81030.32,0.0,0.95494,3e-05,7.24869]
[1778810967467,49.08,81020.95,0.0,0.9547,3e-05,7.2786]
[1778810968198,49.08,81020.95,0.0,0.9547,3e-05,7.2788]
[1778810970210,49.08,81002.55,0.0,0.95423,3e-05,7.33814]
[1778810971218,49.08,81005.16,0.0,0.95431,3e-05,7.32689]
[1778810973230,49.08,81007.17,0.0,0.95436,3e-05,7.32067]
[1778810976253,49.08,81014.08,0.0,0.95453,3e-05,7.29892]
[1778810981287,49.08,81015.28,0.0,0.95456,3e-05,7.29588]
[1778810986322,49.08,81012.57,0.0,0.95448,3e-05,7.30532]
[1778810991358,49.08,81017.03,0.0,0.95459,3e-05,7.29178]
[1778810996392,49.09,81017.38,0.0,0.95459,3e-05,7.29151]
[1778810999430,49.09,81014.38,0.0,0.95451,3e-05,7.30159]
[1778811002436,49.09,80995.52,0.0,0.95403,3e-05,7.36228]
[1778811003451,49.09,80984.17,0.0,0.95373,3e-05,7.39915]
[1778811004450,49.09,80983.89,0.0,0.95372,3e-05,7.40008]
[1778811008479,49.09,80975.12,0.0,0.9535,3e-05,7.4284]
[1778811009486,49.09,80968.84,0.0,0.95333,3e-05,7.44869]
[1778811010493,49.09,80966.04,0.0,0.95326,3e-05,7.45769]
[1778811013514,49.09,80963.49,0.0,0.9532,3e-05,7.46564]
[1778811018550,49.09,80962.39,0.0,0.95317,3e-05,7.46861]
[1778811023587,49.08,80959.89,0.0,0.95311,3e-05,7.47605]
[1778811026608,49.08,80942.46,0.0,0.95266,3e-05,7.53241]
[1778811027615,49.08,80940.64,0.0,0.95261,3e-05,7.53812]
[1778811030640,49.08,80927.97,0.0,0.95228,3e-05,7.57912]
[1778811031644,49.08,80923.06,0.0,0.95218,3e-05,7.59134]
[1778811035712,49.08,80900.56,0.0,0.95158,3e-05,7.66452]
[1778811036720,49.08,80907.21,0.0,0.95177,3e-05,7.64212]
[1778811038005,49.07,80904.21,0.0,0.95169,3e-05,7.65123]
[1778811042776,49.07,80897.77,0.0,0.95153,3e-05,7.6709]
[1778811048077,49.06,80902.18,0.0,0.95167,3e-05,7.65394]
[1778811049823,49.06,80894.61,0.0,0.95147,3e-05,7.67862]
[1778811050830,49.06,80896.2,0.0,0.95151,3e-05,7.67296]
[1778811052848,49.06,80902.85,0.0,0.9517,3e-05,7.6502]
[1778811053854,49.06,80919.78,0.0,0.95215,3e-05,7.59407]
[1778811054860,49.06,80932.57,0.0,0.95249,3e-05,7.55185]
[1778811055865,49.06,80931.23,0.0,0.95246,3e-05,7.55606]
[1778811056872,49.06,80924.64,0.0,0.95229,3e-05,7.57749]
[1778811058146,49.06,80916.16,0.0,0.95207,3e-05,7.60487]
[1778811062919,49.05,80908.69,0.0,0.95187,3e-05,7.6284]
[1778811063929,49.05,80909.71,0.0,0.9519,3e-05,7.62474]
[1778811064935,49.05,80898.29,0.0,0.9516,3e-05,7.66215]
[1778811065946,49.05,80897.17,0.0,0.95157,3e-05,7.66551]
[1778811070975,49.05,80891.12,0.0,0.95142,3e-05,7.68374]
[1778811071983,49.05,80888.99,0.0,0.95137,3e-05,7.69041]
[1778811077018,49.04,80888.5,0.0,0.95137,3e-05,7.69005]
[1778811082055,49.04,80892.24,0.0,0.95149,3e-05,7.67562]
[1778811084069,49.04,80898.47,0.0,0.95166,3e-05,7.65425]
[1778811086083,49.03,80906.27,0.0,0.95188,3e-05,7.6278]
[1778811087093,49.03,80905.22,0.0,0.95185,3e-05,7.63065]
[1778811088371,49.03,80897.41,0.0,0.95165,3e-05,7.65611]
[1778811092124,49.03,80904.01,0.0,0.95185,3e-05,7.62996]
[1778811097158,49.03,80912.96,0.0,0.9521,3e-05,7.59901]
[1778811098441,49.02,80927.38,0.0,0.95249,3e-05,7.55145]
[1778811101187,49.02,80930.71,0.0,0.95258,3e-05,7.54002]
[1778811105215,49.02,80925.24,0.0,0.95244,3e-05,7.55732]
[1778811110250,49.02,80928.18,0.0,0.95252,3e-05,7.54679]
[1778811113271,49.02,80933.45,0.0,0.95267,3e-05,7.52909]
[1778811118587,49.02,80931.66,0.0,0.95263,3e-05,7.53428]
[1778811121327,49.02,80926.88,0.0,0.9525,3e-05,7.54944]
[1778811126362,49.01,80927.41,0.0,0.95252,3e-05,7.54682]
[1778811131403,49.01,80924.16,0.0,0.95245,3e-05,7.55652]
[1778811136433,49.01,80928.71,0.0,0.95257,3e-05,7.54069]
[1778811141469,49.01,80931.11,0.0,0.95264,3e-05,7.53198]
[1778811143484,49.01,80938.98,0.0,0.95285,3e-05,7.50594]
[1778811146518,49.01,80942.51,0.0,0.95295,3e-05,7.49405]
[1778811149525,49.01,80937.25,0.0,0.95281,3e-05,7.51087]
[1778811152548,49.0,80931.96,0.0,0.95269,3e-05,7.52473]
[1778811154562,49.0,80927.65,0.0,0.95258,3e-05,7.53847]
[1778811155568,49.0,80920.32,0.0,0.95239,3e-05,7.5623]
[1778811156577,49.0,80914.27,0.0,0.95223,3e-05,7.58194]
[1778811157583,49.0,80912.65,0.0,0.95219,3e-05,7.58699]
[1778811161615,49.0,80891.93,0.0,0.95165,3e-05,7.65421]
[1778811162622,49.0,80891.0,0.0,0.95162,3e-05,7.6569]
[1778811167657,48.99,80887.54,0.0,0.95155,3e-05,7.66641]
[1778811170678,48.99,80892.54,0.0,0.95169,3e-05,7.64872]
[1778811174707,48.99,80903.74,0.0,0.952,3e-05,7.6103]
[1778811175712,48.99,80906.43,0.0,0.95207,3e-05,7.60112]
[1778811180747,48.98,80902.24,0.0,0.95197,3e-05,7.61341]
[1778811187804,48.98,80902.51,0.0,0.952,3e-05,7.61032]
[1778811190819,48.97,80896.9,0.0,0.95186,3e-05,7.6279]
[1778811192833,48.97,80888.07,0.0,0.95162,3e-05,7.65641]
[1778811193840,48.97,80885.11,0.0,0.95155,3e-05,7.66582]
[1778811195855,48.97,80879.64,0.0,0.95141,3e-05,7.68314]
[1778811197869,48.97,80873.66,0.0,0.95125,3e-05,7.70213]
[1778811199882,48.97,80862.98,0.0,0.95097,3e-05,7.73675]
[1778811200888,48.96,80853.39,0.0,0.95071,3e-05,7.76825]
[1778811201897,48.96,80851.52,0.0,0.95067,3e-05,7.77393]
[1778811203911,48.96,80845.16,0.0,0.9505,3e-05,7.79451]
[1778811209237,48.95,80842.0,0.0,0.95043,3e-05,7.8021]
[1778811212975,48.95,80849.84,0.0,0.95069,3e-05,7.77038]
[1778811215995,48.94,80860.85,0.0,0.951,3e-05,7.73193]
[1778811217002,48.94,80860.2,0.0,0.95099,3e-05,7.7336]
[1778811219308,48.94,80868.59,0.0,0.95123,3e-05,7.70422]
[1778811221031,48.94,80868.07,0.0,0.95122,3e-05,7.70549]
[1778811226075,48.93,80869.61,0.0,0.95128,3e-05,7.69808]
[1778811229383,48.93,80882.57,0.0,0.95164,3e-05,7.65325]
[1778811231102,48.93,80888.74,0.0,0.95181,3e-05,7.63243]
[1778811232108,48.93,80891.56,0.0,0.95189,3e-05,7.62275]
[1778811234123,48.93,80897.61,0.0,0.95205,3e-05,7.60209]
[1778811235129,48.93,80899.33,0.0,0.9521,3e-05,7.59612]
[1778811238150,48.92,80891.16,0.0,0.95189,3e-05,7.62219]
[1778811243186,48.92,80893.71,0.0,0.95197,3e-05,7.61215]
[1778811248225,48.91,80895.57,0.0,0.95204,3e-05,7.60411]
[1778811252248,48.91,80902.39,0.0,0.95223,3e-05,7.58074]
[1778811253256,48.91,80909.87,0.0,0.95243,3e-05,7.55563]
[1778811258291,48.91,80909.67,0.0,0.95243,3e-05,7.55525]
[1778811263327,48.91,80906.42,0.0,0.95235,3e-05,7.56497]
[1778811268361,48.9,80894.84,0.0,0.95205,3e-05,7.60205]
[1778811269666,48.9,80889.2,0.0,0.9519,3e-05,7.6204]
[1778811275410,48.9,80899.56,0.0,0.95221,3e-05,7.58153]
[1778811280445,48.9,80898.8,0.0,0.9522,3e-05,7.58283]
[1778811285480,48.89,80903.26,0.0,0.95233,3e-05,7.56697]
[1778811290516,48.89,80903.66,0.0,0.95235,3e-05,7.5645]
[1778811293542,48.89,80909.96,0.0,0.95252,3e-05,7.54314]
[1778811295550,48.89,80918.05,0.0,0.95274,3e-05,7.51622]
[1778811296557,48.89,80916.43,0.0,0.9527,3e-05,7.52141]
[1778811301593,48.89,80913.55,0.0,0.95263,3e-05,7.53017]
[1778811305622,48.89,80901.82,0.0,0.95232,3e-05,7.5682]
[1778811306636,48.89,80900.89,0.0,0.95229,3e-05,7.57106]
[1778811308642,48.88,80886.85,0.0,0.95192,3e-05,7.61699]
[1778811309950,48.88,80872.03,0.0,0.95152,3e-05,7.6663]
[1778811310663,48.88,80872.03,0.0,0.95152,3e-05,7.66641]
[1778811313677,48.88,80877.57,0.0,0.95168,3e-05,7.64742]
[1778811318718,48.88,80889.35,0.0,0.95199,3e-05,7.60861]
[1778811320028,48.88,80893.26,0.0,0.9521,3e-05,7.59542]
[1778811321741,48.88,80900.88,0.0,0.9523,3e-05,7.56973]
[1778811322748,48.88,80900.63,0.0,0.9523,3e-05,7.57034]
[1778811324766,48.88,80913.35,0.0,0.95264,3e-05,7.52808]
[1778811325792,48.88,80926.73,0.0,0.953,3e-05,7.48409]
[1778811326791,48.88,80933.07,0.0,0.95316,3e-05,7.4633]
[1778811327803,48.88,80939.92,0.0,0.95334,3e-05,7.44091]
[1778811328803,48.88,80940.04,0.0,0.95335,3e-05,7.44051]
[1778811329809,48.88,80931.11,0.0,0.95311,3e-05,7.46964]
[1778811330817,48.88,80936.93,0.0,0.95327,3e-05,7.45058]
[1778811332829,48.88,80938.57,0.0,0.95333,3e-05,7.4422]
[1778811337866,48.88,80941.55,0.0,0.9534,3e-05,7.43243]
[1778811341896,48.88,80931.76,0.0,0.95315,3e-05,7.46434]
[1778811343910,48.88,80931.85,0.0,0.95315,3e-05,7.46393]
[1778811348950,48.88,80918.75,0.0,0.95281,3e-05,7.50642]
[1778811349963,48.88,80928.26,0.0,0.95306,3e-05,7.47516]
[1778811350973,48.88,80930.52,0.0,0.95312,3e-05,7.46769]
[1778811352986,48.88,80937.04,0.0,0.95329,3e-05,7.4463]
[1778811354998,48.88,80945.02,0.0,0.9535,3e-05,7.42026]
[1778811358020,48.88,80949.33,0.0,0.95361,3e-05,7.40628]
[1778811362050,48.88,80959.77,0.0,0.95389,3e-05,7.37251]
[1778811363055,48.88,80962.34,0.0,0.95395,3e-05,7.36426]
[1778811365071,48.88,80970.01,0.0,0.95415,3e-05,7.33966]
[1778811367083,48.88,80974.39,0.0,0.95426,3e-05,7.32579]
[1778811369098,48.88,80971.85,0.0,0.95419,3e-05,7.33431]
[1778811371111,48.88,80977.29,0.0,0.95433,3e-05,7.31709]
[1778811375144,48.88,80972.19,0.0,0.95419,3e-05,7.33426]
[1778811378167,48.88,80977.41,0.0,0.95432,3e-05,7.31794]
[1778811380181,48.88,80987.15,0.0,0.95457,3e-05,7.287]
[1778811381187,48.88,80984.99,0.0,0.95451,3e-05,7.29419]
[1778811386222,48.89,80987.88,0.0,0.95458,3e-05,7.28614]
[1778811391257,48.89,80989.21,0.0,0.95462,3e-05,7.28023]
[1778811392266,48.89,80995.71,0.0,0.95478,3e-05,7.25964]
[1778811393271,48.89,80997.66,0.0,0.95483,3e-05,7.25369]
[1778811398306,48.9,81001.01,0.0,0.9549,3e-05,7.24454]
[1778811403342,48.9,81008.29,0.0,0.95507,3e-05,7.22286]
[1778811405355,48.9,81003.04,0.0,0.95494,3e-05,7.2403]
[1778811406396,48.9,80995.78,0.0,0.95475,3e-05,7.26385]
[1778811407372,48.9,80981.11,0.0,0.95437,3e-05,7.31142]
[1778811408380,48.9,80966.47,0.0,0.95399,3e-05,7.35876]
[1778811413415,48.9,80967.38,0.0,0.95401,3e-05,7.35636]
[1778811414422,48.91,80956.05,0.0,0.95372,3e-05,7.39309]
[1778811416436,48.91,80950.79,0.0,0.95358,3e-05,7.41021]
[1778811419458,48.91,80956.37,0.0,0.95372,3e-05,7.39223]
[1778811422481,48.91,80949.95,0.0,0.95356,3e-05,7.41315]
[1778811423510,48.91,80943.51,0.0,0.95339,3e-05,7.43407]
[1778811424494,48.91,80937.87,0.0,0.95324,3e-05,7.45239]
[1778811425502,48.91,80921.04,0.0,0.9528,3e-05,7.50724]
[1778811427516,48.9,80902.8,0.0,0.95232,3e-05,7.56675]
[1778811432553,48.9,80899.16,0.0,0.95223,3e-05,7.5775]
[1778811433560,48.9,80891.75,0.0,0.95203,3e-05,7.60167]
[1778811435574,48.9,80905.82,0.0,0.95241,3e-05,7.55482]
[1778811436580,48.9,80899.5,0.0,0.95225,3e-05,7.57539]
[1778811440919,48.9,80906.41,0.0,0.95244,3e-05,7.55169]
[1778811442633,48.9,80913.0,0.0,0.95262,3e-05,7.52967]
[1778811443635,48.9,80919.67,0.0,0.95279,3e-05,7.50766]
[1778811444640,48.9,80925.5,0.0,0.95295,3e-05,7.48848]
[1778811446654,48.89,80919.47,0.0,0.95279,3e-05,7.50799]
[1778811451689,48.89,80923.16,0.0,0.95291,3e-05,7.49227]
[1778811455731,48.89,80863.8,0.0,0.95133,3e-05,7.68786]
[1778811456731,48.89,80853.0,0.0,0.95103,3e-05,7.72374]
[1778811457741,48.89,80849.83,0.0,0.95095,3e-05,7.73383]
[1778811458767,48.89,80856.78,0.0,0.95114,3e-05,7.71012]
[1778811459756,48.89,80856.81,0.0,0.95115,3e-05,7.70955]
[1778811461078,48.89,80862.73,0.0,0.95132,3e-05,7.6889]
[1778811463782,48.88,80854.71,0.0,0.95111,3e-05,7.71474]
[1778811464788,48.88,80854.69,0.0,0.95111,3e-05,7.71433]
[1778811466803,48.88,80862.77,0.0,0.95134,3e-05,7.68647]
[1778811467810,48.88,80869.43,0.0,0.95152,3e-05,7.66389]
[1778811468817,48.88,80871.22,0.0,0.95157,3e-05,7.65755]
[1778811473857,48.87,80869.36,0.0,0.95154,3e-05,7.6614]
[1778811477882,48.87,80861.13,0.0,0.95133,3e-05,7.68713]
[1778811479896,48.87,80869.02,0.0,0.95155,3e-05,7.66003]
[1778811481218,48.87,80878.29,0.0,0.9518,3e-05,7.62888]
[1778811482922,48.86,80889.04,0.0,0.9521,3e-05,7.59262]
[1778811483930,48.86,80892.41,0.0,0.95219,3e-05,7.58119]
[1778811488965,48.86,80891.24,0.0,0.95217,3e-05,7.58366]
[1778811491288,48.86,80898.55,0.0,0.95237,3e-05,7.55902]
[1778811494000,48.86,80900.4,0.0,0.95242,3e-05,7.55219]
[1778811496017,48.86,80909.39,0.0,0.95267,3e-05,7.52217]
[1778811497024,48.86,80912.08,0.0,0.95274,3e-05,7.51316]
[1778811499038,48.86,80913.22,0.0,0.95277,3e-05,7.50912]
[1778811501357,48.85,80921.2,0.0,0.95298,3e-05,7.4827]
[1778811502059,48.85,80921.2,0.0,0.95298,3e-05,7.48261]
[1778811505080,48.85,80908.62,0.0,0.95265,3e-05,7.52355]
[1778811506086,48.85,80909.84,0.0,0.95269,3e-05,7.51939]
[1778811508101,48.85,80900.32,0.0,0.95244,3e-05,7.55039]
[1778811509108,48.85,80895.23,0.0,0.9523,3e-05,7.56696]
[1778811512128,48.85,80902.23,0.0,0.95251,3e-05,7.54025]
[1778811513135,48.85,80907.31,0.0,0.95265,3e-05,7.52338]
[1778811516157,48.85,80907.39,0.0,0.95265,3e-05,7.52269]
[1778811521191,48.85,80908.71,0.0,0.95269,3e-05,7.5177]
[1778811524213,48.85,80915.25,0.0,0.95287,3e-05,7.49588]
[1778811525220,48.85,80918.8,0.0,0.95296,3e-05,7.48416]
[1778811530261,48.85,80910.88,0.0,0.95276,3e-05,7.50976]
[1778811534284,48.84,80906.9,0.0,0.95266,3e-05,7.52235]
[1778811539319,48.84,80907.14,0.0,0.95267,3e-05,7.52091]
[1778811544359,48.84,80906.49,0.0,0.95266,3e-05,7.52242]
[1778811549390,48.84,80906.83,0.0,0.95267,3e-05,7.5207]
[1778811554424,48.84,80904.67,0.0,0.95262,3e-05,7.52719]
[1778811556439,48.84,80912.19,0.0,0.95282,3e-05,7.50224]
[1778811557446,48.84,80918.58,0.0,0.95299,3e-05,7.48121]
[1778811558452,48.84,80922.38,0.0,0.95309,3e-05,7.46872]
[1778811559460,48.84,80914.47,0.0,0.95288,3e-05,7.49458]
[1778811560466,48.84,80914.2,0.0,0.95287,3e-05,7.49538]
[1778811565501,48.84,80912.18,0.0,0.95282,3e-05,7.50154]
[1778811570536,48.84,80909.92,0.0,0.95277,3e-05,7.50842]
[1778811575571,48.83,80914.33,0.0,0.95291,3e-05,7.49048]
[1778811577585,48.83,80918.47,0.0,0.95302,3e-05,7.47681]
[1778811579599,48.83,80923.54,0.0,0.95315,3e-05,7.46016]
[1778811581923,48.83,80930.08,0.0,0.95332,3e-05,7.43878]
[1778811583627,48.83,80936.62,0.0,0.95349,3e-05,7.41749]
[1778811584640,48.83,80937.0,0.0,0.9535,3e-05,7.4163]
[1778811589672,48.83,80932.94,0.0,0.95339,3e-05,7.42974]
[1778811594707,48.83,80927.23,0.0,0.95324,3e-05,7.44845]
[1778811596721,48.83,80924.95,0.0,0.95318,3e-05,7.45586]
[1778811599739,48.83,80934.44,0.0,0.95343,3e-05,7.42485]
[1778811600746,48.83,80935.9,0.0,0.95347,3e-05,7.42012]
[1778811605783,48.83,80940.49,0.0,0.95359,3e-05,7.40531]
[1778811608816,48.83,80932.2,0.0,0.95337,3e-05,7.4324]
[1778811609814,48.83,80932.23,0.0,0.95337,3e-05,7.43229]
[1778811610821,48.83,80925.81,0.0,0.95321,3e-05,7.45323]
[1778811612141,48.83,80926.29,0.0,0.95322,3e-05,7.45156]
[1778811615859,48.83,80919.79,0.0,0.95305,3e-05,7.47264]
[1778811619883,48.83,80914.23,0.0,0.95291,3e-05,7.49054]
[1778811622211,48.83,80901.24,0.0,0.95256,3e-05,7.53285]
[1778811627940,48.83,80900.49,0.0,0.95255,3e-05,7.53454]
[1778811628947,48.83,80908.63,0.0,0.95277,3e-05,7.50764]
[1778811629954,48.83,80908.16,0.0,0.95276,3e-05,7.50908]
[1778811634989,48.83,80905.23,0.0,0.9527,3e-05,7.51514]
[1778811640025,48.83,80906.1,0.0,0.95273,3e-05,7.51159]
[1778811645059,48.83,80907.21,0.0,0.95276,3e-05,7.5075]
[1778811650099,48.82,80910.37,0.0,0.95285,3e-05,7.49654]
[1778811652422,48.82,80915.6,0.0,0.95299,3e-05,7.47922]
[1778811655133,48.82,80916.25,0.0,0.95301,3e-05,7.47688]
[1778811660171,48.82,80909.84,0.0,0.95284,3e-05,7.49763]
[1778811661175,48.82,80909.43,0.0,0.95283,3e-05,7.49889]
[1778811666210,48.82,80908.28,0.0,0.9528,3e-05,7.50223]
[1778811671244,48.82,80907.0,0.0,0.95277,3e-05,7.50602]
[1778811677287,48.82,80909.96,0.0,0.95285,3e-05,7.49584]
[1778811680308,48.82,80902.24,0.0,0.95265,3e-05,7.52098]
[1778811681315,48.82,80899.88,0.0,0.95259,3e-05,7.52863]
[1778811686349,48.82,80898.25,0.0,0.95255,3e-05,7.53337]
[1778811691391,48.82,80899.88,0.0,0.95262,3e-05,7.52442]
[1778811696427,48.81,80895.28,0.0,0.9525,3e-05,7.53892]
[1778811700455,48.81,80886.49,0.0,0.95227,3e-05,7.56732]
[1778811701462,48.81,80885.19,0.0,0.95224,3e-05,7.57143]
[1778811705490,48.81,80890.57,0.0,0.95238,3e-05,7.55337]
[1778811710524,48.81,80894.15,0.0,0.95248,3e-05,7.54081]
[1778811715560,48.81,80886.01,0.0,0.95227,3e-05,7.56688]
[1778811716567,48.81,80884.85,0.0,0.95224,3e-05,7.57051]
[1778811719587,48.81,80892.35,0.0,0.95245,3e-05,7.5452]
[1778811721601,48.81,80897.52,0.0,0.95259,3e-05,7.52788]
[1778811726638,48.8,80900.06,0.0,0.95266,3e-05,7.51888]
[1778811728654,48.8,80893.33,0.0,0.95248,3e-05,7.54077]
[1778811729660,48.8,80893.4,0.0,0.95249,3e-05,7.54038]
[1778811731673,48.8,80902.24,0.0,0.95272,3e-05,7.51098]
[1778811732681,48.8,80905.78,0.0,0.95282,3e-05,7.49924]
[1778811734695,48.8,80911.15,0.0,0.95296,3e-05,7.48146]
[1778811735701,48.8,80919.64,0.0,0.95319,3e-05,7.45361]
[1778811736709,48.8,80920.62,0.0,0.95321,3e-05,7.4504]
[1778811741746,48.8,80924.06,0.0,0.9533,3e-05,7.43915]
[1778811746789,48.8,80926.43,0.0,0.95336,3e-05,7.43144]
[1778811750812,48.8,80932.43,0.0,0.95352,3e-05,7.41195]
[1778811755847,48.8,80933.77,0.0,0.95357,3e-05,7.40484]
[1778811759875,48.8,80940.06,0.0,0.95373,3e-05,7.38459]
[1778811764913,48.8,80941.4,0.0,0.95377,3e-05,7.3806]
[1778811767932,48.8,80946.03,0.0,0.95388,3e-05,7.36588]
[1778811770954,48.81,80952.31,0.0,0.95404,3e-05,7.34593]
[1778811775996,48.81,80946.13,0.0,0.95388,3e-05,7.36681]
[1778811778010,48.81,80944.01,0.0,0.95382,3e-05,7.37397]
[1778811783360,48.81,80942.53,0.0,0.95377,3e-05,7.37952]
[1778811789097,48.81,80938.32,0.0,0.95366,3e-05,7.39379]
[1778811790111,48.81,80938.61,0.0,0.95367,3e-05,7.39293]
[1778811793430,48.81,80930.06,0.0,0.95344,3e-05,7.421]
[1778811799167,48.81,80931.95,0.0,0.95349,3e-05,7.41492]
[1778811804207,48.81,80931.38,0.0,0.95347,3e-05,7.41694]
[1778811809244,48.81,80931.1,0.0,0.95347,3e-05,7.418]
[1778811814272,48.81,80933.08,0.0,0.95353,3e-05,7.40877]
[1778811819307,48.81,80937.49,0.0,0.95365,3e-05,7.39471]
[1778811824357,48.81,80937.17,0.0,0.95364,3e-05,7.39608]
[1778811825355,48.82,80945.58,0.0,0.95385,3e-05,7.36882]
[1778811826361,48.82,80949.36,0.0,0.95395,3e-05,7.35667]
[1778811828376,48.82,80952.42,0.0,0.95403,3e-05,7.34704]
[1778811833710,48.82,80954.39,0.0,0.95407,3e-05,7.34148]
[1778811839452,48.82,80959.96,0.0,0.95421,3e-05,7.32455]
[1778811844489,48.82,80956.52,0.0,0.95411,3e-05,7.33662]
[1778811851536,48.83,80957.68,0.0,0.95413,3e-05,7.33412]
[1778811856572,48.83,80957.62,0.0,0.95413,3e-05,7.33517]
[1778811861607,48.83,80955.38,0.0,0.95406,3e-05,7.34323]
[1778811866641,48.83,80948.47,0.0,0.95388,3e-05,7.36636]
[1778811867649,48.83,80941.65,0.0,0.9537,3e-05,7.3886]
[1778811868656,48.83,80940.94,0.0,0.95368,3e-05,7.39098]
[1778811873691,48.83,80937.08,0.0,0.95359,3e-05,7.40087]
[1778811876712,48.83,80934.61,0.0,0.95353,3e-05,7.40902]
[1778811880739,48.83,80940.33,0.0,0.95368,3e-05,7.39054]
[1778811885775,48.83,80940.01,0.0,0.95366,3e-05,7.39185]
[1778811888804,48.83,80947.18,0.0,0.95385,3e-05,7.36874]
[1778811889812,48.83,80947.26,0.0,0.95385,3e-05,7.36858]
[1778811894846,48.84,80944.8,0.0,0.95378,3e-05,7.37709]
[1778811896863,48.84,80951.88,0.0,0.95397,3e-05,7.35437]
[1778811897870,48.84,80953.06,0.0,0.95399,3e-05,7.35069]
[1778811902905,48.84,80950.0,0.0,0.95391,3e-05,7.36137]
[1778811905927,48.84,80920.36,0.0,0.95313,3e-05,7.45829]
[1778811906934,48.84,80910.02,0.0,0.95286,3e-05,7.49207]
[1778811911969,48.84,80904.25,0.0,0.9527,3e-05,7.51112]
[1778811914287,48.84,80896.03,0.0,0.95248,3e-05,7.53839]
[1778811922039,48.84,80894.27,0.0,0.95244,3e-05,7.54325]
[1778811927074,48.84,80896.06,0.0,0.9525,3e-05,7.53655]
[1778811931102,48.84,80901.93,0.0,0.95268,3e-05,7.51384]
[1778811934427,48.83,80907.15,0.0,0.95282,3e-05,7.49649]
[1778811939158,48.83,80914.01,0.0,0.953,3e-05,7.47375]
[1778811943186,48.83,80920.9,0.0,0.95318,3e-05,7.4511]
[1778811948221,48.83,80923.3,0.0,0.95324,3e-05,7.44328]
[1778811953258,48.83,80920.26,0.0,0.95316,3e-05,7.45324]
[1778811954572,48.83,80909.41,0.0,0.95288,3e-05,7.48869]
[1778811958298,48.83,80896.81,0.0,0.95255,3e-05,7.52968]
[1778811959303,48.83,80885.54,0.0,0.95225,3e-05,7.56661]
[1778811960312,48.83,80880.38,0.0,0.95211,3e-05,7.58342]
[1778811966352,48.83,80882.18,0.0,0.95217,3e-05,7.57607]
[1778811968366,48.83,80875.68,0.0,0.952,3e-05,7.59734]
[1778811969375,48.83,80875.91,0.0,0.95201,3e-05,7.59632]
[1778811974714,48.82,80880.49,0.0,0.95214,3e-05,7.57958]
[1778811980452,48.82,80880.38,0.0,0.95215,3e-05,7.57913]
[1778811985487,48.82,80882.91,0.0,0.95222,3e-05,7.56975]
[1778811990521,48.82,80881.34,0.0,0.95219,3e-05,7.57403]
[1778811993548,48.82,80903.41,0.0,0.9528,3e-05,7.49762]
[1778811994852,48.82,80908.72,0.0,0.95294,3e-05,7.4801]
[1778811996573,48.82,80914.06,0.0,0.95308,3e-05,7.46258]
[1778811999596,48.82,80915.26,0.0,0.95311,3e-05,7.45863]
[1778812004922,48.82,80915.71,0.0,0.95312,3e-05,7.45721]
[1778812010668,48.82,80916.56,0.0,0.95315,3e-05,7.45444]
[1778812015704,48.82,80918.53,0.0,0.9532,3e-05,7.44809]
[1778812020739,48.82,80915.52,0.0,0.95312,3e-05,7.45802]
[1778812025774,48.82,80913.58,0.0,0.95307,3e-05,7.46436]
[1778812028798,48.82,80906.17,0.0,0.95287,3e-05,7.48858]
[1778812033837,48.81,80910.65,0.0,0.95299,3e-05,7.47363]
[1778812038872,48.81,80911.0,0.0,0.953,3e-05,7.47236]
[1778812043906,48.81,80909.36,0.0,0.95296,3e-05,7.47761]
[1778812048943,48.81,80904.66,0.0,0.95284,3e-05,7.49278]
[1778812054985,48.81,80900.97,0.0,0.95276,3e-05,7.50158]
[1778812062034,48.81,80901.35,0.0,0.95277,3e-05,7.49986]
[1778812064049,48.81,80909.15,0.0,0.95298,3e-05,7.47415]
[1778812065055,48.81,80909.43,0.0,0.95299,3e-05,7.47318]
[1778812072104,48.81,80913.17,0.0,0.95309,3e-05,7.46083]
[1778812078146,48.81,80913.11,0.0,0.95309,3e-05,7.46097]
[1778812083189,48.81,80905.89,0.0,0.9529,3e-05,7.48454]
[1778812084188,48.81,80905.27,0.0,0.95288,3e-05,7.48645]
[1778812089223,48.81,80902.25,0.0,0.9528,3e-05,7.49606]
[1778812094260,48.81,80899.35,0.0,0.95273,3e-05,7.5052]
[1778812097281,48.81,80890.73,0.0,0.9525,3e-05,7.53317]
[1778812100302,48.81,80885.72,0.0,0.95237,3e-05,7.54921]
[1778812105644,48.81,80883.25,0.0,0.95231,3e-05,7.55669]
[1778812111377,48.8,80883.14,0.0,0.95233,3e-05,7.55303]
[1778812115718,48.8,80893.41,0.0,0.95261,3e-05,7.51876]
[1778812118427,48.8,80888.19,0.0,0.95247,3e-05,7.53581]
[1778812120448,48.8,80884.58,0.0,0.95238,3e-05,7.54741]
[1778812125789,48.8,80881.21,0.0,0.95229,3e-05,7.55793]
[1778812131525,48.8,80880.27,0.0,0.95227,3e-05,7.56029]
[1778812136559,48.8,80879.36,0.0,0.95225,3e-05,7.56279]
[1778812142607,48.79,80878.85,0.0,0.95225,3e-05,7.56352]
[1778812143616,48.79,80864.69,0.0,0.95187,3e-05,7.61016]
[1778812148653,48.79,80864.64,0.0,0.95188,3e-05,7.60922]
[1778812153687,48.79,80862.3,0.0,0.95182,3e-05,7.61604]
[1778812154694,48.79,80854.86,0.0,0.95162,3e-05,7.64027]
[1778812156001,48.79,80854.97,0.0,0.95163,3e-05,7.63962]
[1778812158722,48.78,80864.31,0.0,0.95189,3e-05,7.60777]
[1778812159729,48.78,80869.5,0.0,0.95203,3e-05,7.59034]
[1778812161742,48.78,80863.2,0.0,0.95186,3e-05,7.61083]
[1778812162750,48.78,80862.32,0.0,0.95184,3e-05,7.61352]
[1778812167784,48.78,80863.54,0.0,0.95188,3e-05,7.60826]
[1778812169799,48.78,80869.6,0.0,0.95205,3e-05,7.58771]
[1778812174833,48.78,80872.75,0.0,0.95216,3e-05,7.57322]
[1778812176148,48.78,80884.12,0.0,0.95247,3e-05,7.5353]
[1778812177856,48.78,80883.81,0.0,0.95246,3e-05,7.5362]
[1778812181892,48.77,80890.28,0.0,0.95264,3e-05,7.51444]
[1778812182893,48.77,80886.33,0.0,0.95253,3e-05,7.52738]
[1778812183902,48.77,80877.15,0.0,0.95229,3e-05,7.55743]
[1778812187927,48.77,80871.02,0.0,0.95213,3e-05,7.57706]
[1778812192962,48.77,80869.38,0.0,0.95209,3e-05,7.58177]
[1778812197998,48.77,80869.69,0.0,0.95211,3e-05,7.5796]
[1778812200018,48.77,80874.81,0.0,0.95225,3e-05,7.56232]
[1778812205054,48.76,80868.88,0.0,0.9521,3e-05,7.58108]
[1778812210105,48.76,80865.62,0.0,0.95202,3e-05,7.59094]
[1778812214129,48.76,80855.18,0.0,0.95174,3e-05,7.62473]
[1778812216143,48.76,80848.97,0.0,0.95158,3e-05,7.64482]
[1778812218156,48.76,80840.08,0.0,0.95134,3e-05,7.67427]
[1778812221177,48.76,80835.01,0.0,0.9512,3e-05,7.69058]
[1778812223191,48.76,80846.09,0.0,0.95151,3e-05,7.65295]
[1778812224200,48.75,80857.45,0.0,0.95182,3e-05,7.61492]
[1778812229233,48.75,80859.13,0.0,0.95188,3e-05,7.6081]
[1778812232256,48.75,80851.09,0.0,0.95168,3e-05,7.63098]
[1778812237286,48.75,80856.04,0.0,0.95182,3e-05,7.61334]
[1778812242324,48.74,80858.13,0.0,0.95189,3e-05,7.60477]
[1778812247360,48.74,80855.65,0.0,0.95184,3e-05,7.61164]
[1778812252394,48.74,80858.27,0.0,0.95192,3e-05,7.60154]
[1778812257430,48.73,80860.43,0.0,0.95199,3e-05,7.59299]
[1778812262466,48.73,80849.55,0.0,0.95171,3e-05,7.62765]
[1778812266804,48.73,80854.98,0.0,0.95186,3e-05,7.6082]
[1778812272541,48.72,80856.03,0.0,0.95191,3e-05,7.60286]
[1778812279590,48.72,80857.3,0.0,0.95196,3e-05,7.59654]
[1778812284626,48.71,80857.22,0.0,0.95197,3e-05,7.59533]
[1778812286948,48.71,80849.96,0.0,0.95178,3e-05,7.61886]
[1778812288653,48.71,80845.66,0.0,0.95167,3e-05,7.63251]
[1778812293688,48.71,80841.02,0.0,0.95157,3e-05,7.64358]
[1778812298723,48.7,80838.27,0.0,0.95151,3e-05,7.65114]
[1778812303758,48.7,80834.72,0.0,0.95142,3e-05,7.6614]
[1778812307086,48.7,80823.99,0.0,0.95114,3e-05,7.69632]
[1778812307801,48.7,80823.99,0.0,0.95114,3e-05,7.69563]
[1778812310806,48.69,80818.83,0.0,0.95101,3e-05,7.71218]
[1778812311814,48.69,80815.08,0.0,0.95091,3e-05,7.72398]
[1778812317157,48.69,80819.97,0.0,0.95105,3e-05,7.70647]
[1778812319870,48.69,80822.12,0.0,0.95112,3e-05,7.69809]
[1778812324904,48.68,80824.4,0.0,0.9512,3e-05,7.68862]
[1778812325911,48.68,80831.27,0.0,0.95139,3e-05,7.6653]
[1778812327227,48.68,80830.97,0.0,0.95138,3e-05,7.66599]
[1778812332964,48.68,80831.8,0.0,0.95142,3e-05,7.66135]
[1778812334980,48.68,80824.4,0.0,0.95122,3e-05,7.68548]
[1778812335986,48.67,80823.3,0.0,0.9512,3e-05,7.68882]
[1778812339008,48.67,80816.87,0.0,0.95103,3e-05,7.70929]
[1778812343043,48.67,80810.72,0.0,0.95086,3e-05,7.72933]
[1778812344048,48.67,80804.33,0.0,0.95069,3e-05,7.75088]
[1778812345060,48.67,80807.35,0.0,0.95077,3e-05,7.74074]
[1778812346103,48.67,80788.33,0.0,0.95024,3e-05,7.80486]
[1778812347376,48.67,80769.06,0.0,0.94971,3e-05,7.86954]
[1778812349103,48.67,80760.42,0.0,0.94947,3e-05,7.89871]
[1778812350112,48.67,80749.81,0.0,0.94917,3e-05,7.93463]
[1778812351119,48.67,80748.18,0.0,0.94915,3e-05,7.93679]
[1778812352126,48.67,80754.11,0.0,0.94932,3e-05,7.91619]
[1778812353132,48.67,80758.88,0.0,0.94946,3e-05,7.89962]
[1778812355147,48.66,80769.42,0.0,0.94976,3e-05,7.8632]
[1778812356155,48.66,80773.74,0.0,0.94988,3e-05,7.8479]
[1778812357456,48.66,80766.48,0.0,0.94969,3e-05,7.87128]
[1778812361189,48.65,80761.45,0.0,0.94956,3e-05,7.88645]
[1778812363203,48.65,80755.74,0.0,0.94941,3e-05,7.90548]
[1778812368238,48.65,80752.28,0.0,0.94932,3e-05,7.91615]
[1778812373272,48.65,80758.19,0.0,0.94949,3e-05,7.89483]
[1778812378308,48.65,80760.28,0.0,0.94956,3e-05,7.88668]
[1778812382339,48.64,80769.89,0.0,0.94984,3e-05,7.85328]
[1778812383345,48.64,80772.19,0.0,0.9499,3e-05,7.84533]
[1778812386367,48.64,80765.78,0.0,0.94973,3e-05,7.8667]
[1778812389388,48.64,80771.24,0.0,0.94988,3e-05,7.84768]
[1778812392410,48.64,80776.53,0.0,0.95004,3e-05,7.82792]
[1778812397446,48.63,80773.18,0.0,0.94997,3e-05,7.8371]
[1778812402480,48.63,80769.53,0.0,0.94989,3e-05,7.84641]
[1778812407516,48.62,80773.8,0.0,0.95004,3e-05,7.82878]
[1778812412551,48.61,80772.47,0.0,0.95004,3e-05,7.82715]
[1778812413557,48.61,80767.11,0.0,0.9499,3e-05,7.84472]
[1778812414567,48.61,80765.0,0.0,0.94984,3e-05,7.85123]
[1778812419600,48.6,80771.03,0.0,0.95004,3e-05,7.82741]
[1778812420607,48.6,80771.13,0.0,0.95005,3e-05,7.82644]
[1778812424635,48.59,80766.52,0.0,0.94994,3e-05,7.83956]
[1778812427954,48.59,80738.93,0.0,0.94918,3e-05,7.9309]
[1778812429669,48.58,80735.93,0.0,0.9491,3e-05,7.94037]
[1778812433699,48.58,80729.64,0.0,0.94895,3e-05,7.95914]
[1778812434707,48.58,80727.53,0.0,0.94889,3e-05,7.966]
[1778812435714,48.58,80735.44,0.0,0.94912,3e-05,7.93847]
[1778812436721,48.57,80737.78,0.0,0.94919,3e-05,7.92964]
[1778812438027,48.57,80743.15,0.0,0.94935,3e-05,7.91046]
[1778812438734,48.57,80743.15,0.0,0.94936,3e-05,7.90969]
[1778812440750,48.57,80736.91,0.0,0.94918,3e-05,7.93045]
[1778812441758,48.57,80732.16,0.0,0.94905,3e-05,7.94682]
[1778812444779,48.57,80738.84,0.0,0.94924,3e-05,7.92375]
[1778812445784,48.57,80739.17,0.0,0.94925,3e-05,7.92232]
[1778812449813,48.56,80731.22,0.0,0.94903,3e-05,7.94838]
[1778812450820,48.57,80730.7,0.0,0.94902,3e-05,7.95025]
[1778812453862,48.57,80724.72,0.0,0.94885,3e-05,7.97103]
[1778812455886,48.57,80720.24,0.0,0.94872,3e-05,7.98651]
[1778812460912,48.57,80719.1,0.0,0.94869,3e-05,7.99053]
[1778812462929,48.57,80717.21,0.0,0.94863,3e-05,7.99701]
[1778812468237,48.57,80718.91,0.0,0.94868,3e-05,7.99101]
[1778812469978,48.57,80728.85,0.0,0.94896,3e-05,7.95681]
[1778812470996,48.57,80730.28,0.0,0.94902,3e-05,7.94885]
[1778812472997,48.57,80739.07,0.0,0.94927,3e-05,7.91881]
[1778812474004,48.57,80739.55,0.0,0.94928,3e-05,7.91725]
[1778812477025,48.57,80748.55,0.0,0.94954,3e-05,7.88677]
[1778812478316,48.57,80759.12,0.0,0.94983,3e-05,7.85089]
[1778812480046,48.57,80769.83,0.0,0.95013,3e-05,7.81445]
[1778812481054,48.57,80772.33,0.0,0.9502,3e-05,7.80582]
[1778812483068,48.57,80765.16,0.0,0.95001,3e-05,7.82986]
[1778812484077,48.57,80759.21,0.0,0.94984,3e-05,7.84991]
[1778812489110,48.56,80756.9,0.0,0.94978,3e-05,7.8568]
[1778812492130,48.56,80760.42,0.0,0.94989,3e-05,7.84432]
[1778812497168,48.56,80757.73,0.0,0.94982,3e-05,7.85274]
[1778812502203,48.56,80750.85,0.0,0.94963,3e-05,7.87545]
[1778812507238,48.56,80748.32,0.0,0.94957,3e-05,7.88325]
[1778812512278,48.55,80747.69,0.0,0.94955,3e-05,7.88464]
[1778812515300,48.55,80754.01,0.0,0.94973,3e-05,7.86266]
[1778812516306,48.55,80758.75,0.0,0.94987,3e-05,7.84641]
[1778812518601,48.55,80782.72,0.0,0.95055,3e-05,7.76353]
[1778812520334,48.55,80792.22,0.0,0.95082,3e-05,7.73105]
[1778812521341,48.55,80800.88,0.0,0.95106,3e-05,7.70153]
[1778812522349,48.55,80804.27,0.0,0.95115,3e-05,7.68982]
[1778812524362,48.55,80798.32,0.0,0.951,3e-05,7.70917]
[1778812528674,48.54,80794.47,0.0,0.9509,3e-05,7.72084]
[1778812534432,48.54,80795.38,0.0,0.95094,3e-05,7.71521]
[1778812539468,48.54,80811.91,0.0,0.95139,3e-05,7.65971]
[1778812540475,48.54,80816.48,0.0,0.95152,3e-05,7.64411]
[1778812545509,48.54,80821.04,0.0,0.95165,3e-05,7.62752]
[1778812547525,48.54,80830.25,0.0,0.95191,3e-05,7.5963]
[1778812548531,48.54,80833.82,0.0,0.95201,3e-05,7.58421]
[1778812550544,48.54,80835.36,0.0,0.95205,3e-05,7.57874]
[1778812555579,48.54,80835.76,0.0,0.95207,3e-05,7.57664]
[1778812559607,48.53,80832.54,0.0,0.95199,3e-05,7.58653]
[1778812564643,48.53,80827.0,0.0,0.95184,3e-05,7.60406]
[1778812566659,48.53,80819.85,0.0,0.95165,3e-05,7.6275]
[1778812571693,48.53,80814.89,0.0,0.95153,3e-05,7.64286]
[1778812573707,48.53,80805.49,0.0,0.95127,3e-05,7.67384]
[1778812574715,48.53,80801.76,0.0,0.95117,3e-05,7.68653]
[1778812579749,48.53,80800.17,0.0,0.95113,3e-05,7.69164]
[1778812583777,48.52,80808.22,0.0,0.95136,3e-05,7.66326]
[1778812584785,48.52,80809.93,0.0,0.95141,3e-05,7.65725]
[1778812586798,48.52,80814.95,0.0,0.95155,3e-05,7.63991]
[1778812592840,48.52,80814.93,0.0,0.95158,3e-05,7.63545]
[1778812597877,48.51,80821.54,0.0,0.95177,3e-05,7.61211]
[1778812602912,48.51,80813.42,0.0,0.95156,3e-05,7.63806]
[1778812605932,48.51,80809.95,0.0,0.95147,3e-05,7.64887]
[1778812610967,48.51,80809.49,0.0,0.95147,3e-05,7.64898]
[1778812616002,48.5,80809.73,0.0,0.95149,3e-05,7.64674]
[1778812618017,48.5,80804.2,0.0,0.95134,3e-05,7.66468]
[1778812623053,48.5,80802.15,0.0,0.9513,3e-05,7.66995]
[1778812628088,48.49,80806.89,0.0,0.95144,3e-05,7.65243]
[1778812632115,48.49,80812.75,0.0,0.95161,3e-05,7.63164]
[1778812637150,48.49,80814.0,0.0,0.95165,3e-05,7.62619]
[1778812642187,48.48,80814.74,0.0,0.95168,3e-05,7.62248]
[1778812647222,48.48,80819.08,0.0,0.95181,3e-05,7.6068]
[1778812652257,48.48,80817.6,0.0,0.9518,3e-05,7.60763]
[1778812653272,48.48,80829.63,0.0,0.95212,3e-05,7.56729]
[1778812654270,48.48,80834.56,0.0,0.95226,3e-05,7.55073]
[1778812656284,48.48,80837.08,0.0,0.95233,3e-05,7.54211]
[1778812661319,48.48,80833.01,0.0,0.95222,3e-05,7.55502]
[1778812666355,48.47,80835.07,0.0,0.95228,3e-05,7.54748]
[1778812671390,48.47,80843.29,0.0,0.95251,3e-05,7.51954]
[1778812673403,48.47,80849.66,0.0,0.95268,3e-05,7.49825]
[1778812676426,48.47,80852.41,0.0,0.95276,3e-05,7.48896]
[1778812681506,48.47,80855.4,0.0,0.95284,3e-05,7.47882]
[1778812687501,48.47,80857.12,0.0,0.95289,3e-05,7.47302]
[1778812692536,48.47,80860.49,0.0,0.95298,3e-05,7.46183]
[1778812697574,48.47,80863.3,0.0,0.95305,3e-05,7.45253]
[1778812699876,48.47,80867.74,0.0,0.95317,3e-05,7.43794]
[1778812703616,48.47,80864.07,0.0,0.95307,3e-05,7.45008]
[1778812708650,48.47,80864.18,0.0,0.95308,3e-05,7.44976]
[1778812713687,48.47,80864.42,0.0,0.9531,3e-05,7.44595]
[1778812718720,48.47,80864.59,0.0,0.9531,3e-05,7.44537]
[1778812723761,48.47,80865.98,0.0,0.95314,3e-05,7.44076]
[1778812727784,48.47,80871.78,0.0,0.9533,3e-05,7.42167]
[1778812729798,48.47,80876.3,0.0,0.95341,3e-05,7.4069]
[1778812732819,48.47,80881.47,0.0,0.95355,3e-05,7.39013]
[1778812734833,48.47,80882.35,0.0,0.95357,3e-05,7.38745]
[1778812736848,48.47,80890.75,0.0,0.95379,3e-05,7.36005]
[1778812737853,48.47,80902.78,0.0,0.9541,3e-05,7.32106]
[1778812739874,48.47,80906.37,0.0,0.95419,3e-05,7.30984]
[1778812740874,48.48,80914.13,0.0,0.95439,3e-05,7.28485]
[1778812741881,48.48,80912.03,0.0,0.95434,3e-05,7.29195]
[1778812743896,48.48,80905.79,0.0,0.95417,3e-05,7.31279]
[1778812747926,48.48,80903.12,0.0,0.95409,3e-05,7.32241]
[1778812750945,48.48,80896.83,0.0,0.95392,3e-05,7.34356]
[1778812751952,48.48,80891.25,0.0,0.95378,3e-05,7.36197]
[1778812753966,48.48,80887.76,0.0,0.95368,3e-05,7.37369]
[1778812759001,48.48,80883.8,0.0,0.95357,3e-05,7.38729]
[1778812762022,48.48,80874.95,0.0,0.95334,3e-05,7.41665]
[1778812763030,48.48,80875.38,0.0,0.95335,3e-05,7.4153]
[1778812766051,48.49,80868.71,0.0,0.95317,3e-05,7.43742]
[1778812767058,48.49,80867.75,0.0,0.95314,3e-05,7.44061]
[1778812772092,48.49,80870.9,0.0,0.95324,3e-05,7.4274]
[1778812777127,48.49,80874.61,0.0,0.95334,3e-05,7.41542]
[1778812782164,48.49,80876.66,0.0,0.95339,3e-05,7.40893]
[1778812787197,48.49,80876.98,0.0,0.9534,3e-05,7.40814]
[1778812788204,48.49,80864.3,0.0,0.95306,3e-05,7.4499]
[1778812789212,48.49,80859.45,0.0,0.95293,3e-05,7.46587]
[1778812791226,48.49,80854.78,0.0,0.95281,3e-05,7.48119]
[1778812794246,48.49,80850.88,0.0,0.95271,3e-05,7.49385]
[1778812799282,48.49,80854.13,0.0,0.9528,3e-05,7.48271]
[1778812804318,48.48,80861.91,0.0,0.95301,3e-05,7.45668]
[1778812805324,48.48,80862.33,0.0,0.95302,3e-05,7.45527]
[1778812809354,48.48,80869.35,0.0,0.95321,3e-05,7.43207]
[1778812814387,48.48,80869.57,0.0,0.95321,3e-05,7.43139]
[1778812819423,48.48,80877.44,0.0,0.95342,3e-05,7.40559]
[1778812822444,48.49,80879.74,0.0,0.95348,3e-05,7.39818]
[1778812824457,48.49,80883.83,0.0,0.95359,3e-05,7.38492]
[1778812829492,48.49,80883.98,0.0,0.95359,3e-05,7.38492]
[1778812832514,48.49,80880.94,0.0,0.95352,3e-05,7.39217]
[1778812837550,48.49,80879.98,0.0,0.95349,3e-05,7.39575]
[1778812842588,48.49,80882.67,0.0,0.95356,3e-05,7.38737]
[1778812847619,48.49,80878.74,0.0,0.95345,3e-05,7.4007]
[1778812852654,48.49,80879.7,0.0,0.95347,3e-05,7.39789]
[1778812857688,48.49,80881.82,0.0,0.95353,3e-05,7.39127]
[1778812862725,48.49,80881.82,0.0,0.95353,3e-05,7.3916]
[1778812867764,48.49,80882.59,0.0,0.95354,3e-05,7.38941]
[1778812869775,48.49,80888.44,0.0,0.9537,3e-05,7.37051]
[1778812874813,48.5,80883.91,0.0,0.95357,3e-05,7.38575]
[1778812879845,48.5,80883.8,0.0,0.95357,3e-05,7.38649]
[1778812884881,48.5,80879.31,0.0,0.95345,3e-05,7.40151]
[1778812889916,48.5,80872.88,0.0,0.95327,3e-05,7.42291]
[1778812891930,48.5,80875.8,0.0,0.95337,3e-05,7.41039]
[1778812892936,48.5,80882.3,0.0,0.95354,3e-05,7.38908]
[1778812894953,48.5,80884.79,0.0,0.9536,3e-05,7.38103]
[1778812899985,48.5,80884.61,0.0,0.9536,3e-05,7.38215]
[1778812905027,48.5,80884.98,0.0,0.9536,3e-05,7.38136]
[1778812910060,48.5,80889.34,0.0,0.95371,3e-05,7.36752]
[1778812915094,48.5,80890.7,0.0,0.95374,3e-05,7.36359]
[1778812920129,48.5,80889.4,0.0,0.95371,3e-05,7.36841]
[1778812925163,48.51,80886.16,0.0,0.95362,3e-05,7.37962]
[1778812930198,48.51,80883.7,0.0,0.95355,3e-05,7.38825]
[1778812935233,48.51,80882.5,0.0,0.95351,3e-05,7.39265]
[1778812938254,48.51,80874.62,0.0,0.9533,3e-05,7.41876]
[1778812942287,48.51,80870.14,0.0,0.95318,3e-05,7.43365]
[1778812945306,48.51,80866.03,0.0,0.95307,3e-05,7.44722]
[1778812950342,48.51,80867.83,0.0,0.95312,3e-05,7.44128]
[1778812955376,48.51,80869.17,0.0,0.95317,3e-05,7.43394]
[1778812960411,48.51,80870.01,0.0,0.95319,3e-05,7.43125]
[1778812965447,48.51,80880.58,0.0,0.95347,3e-05,7.39669]
[1778812966457,48.51,80883.14,0.0,0.95354,3e-05,7.38839]
[1778812971786,48.51,80885.65,0.0,0.9536,3e-05,7.38068]
[1778812977532,48.51,80885.47,0.0,0.95359,3e-05,7.38192]
[1778812982566,48.51,80884.76,0.0,0.95357,3e-05,7.38479]
[1778812987601,48.52,80884.37,0.0,0.95355,3e-05,7.3866]
[1778812992638,48.52,80884.64,0.0,0.95356,3e-05,7.38627]
[1778812997672,48.52,80888.65,0.0,0.95366,3e-05,7.37374]
[1778813002790,48.52,80889.68,0.0,0.95368,3e-05,7.37104]
[1778813003754,48.52,80903.62,0.0,0.95405,3e-05,7.32553]
[1778813004761,48.52,80911.11,0.0,0.95424,3e-05,7.30175]
[1778813006776,48.52,80905.2,0.0,0.95409,3e-05,7.32045]
[1778813009796,48.52,80916.43,0.0,0.95438,3e-05,7.28369]
[1778813012092,48.52,80919.34,0.0,0.95447,3e-05,7.27191]
[1778813017852,48.52,80920.99,0.0,0.9545,3e-05,7.26843]
[1778813022887,48.53,80924.66,0.0,0.95458,3e-05,7.25821]
[1778813026924,48.53,80930.23,0.0,0.95471,3e-05,7.24162]
[1778813027926,48.53,80959.39,0.0,0.95546,3e-05,7.14775]
[1778813028935,48.53,80977.99,0.0,0.95593,3e-05,7.08894]
[1778813030949,48.53,80982.12,0.0,0.95603,3e-05,7.07606]
[1778813031980,48.54,80995.1,0.0,0.95635,3e-05,7.03501]
[1778813033974,48.54,81007.8,0.0,0.95667,2e-05,6.9953]
[1778813037001,48.54,81003.27,0.0,0.95654,2e-05,7.01139]
[1778813039016,48.54,81012.83,0.0,0.95677,2e-05,6.98174]
[1778813042040,48.54,81019.29,0.0,0.95693,2e-05,6.96231]
[1778813045064,48.55,81031.79,0.0,0.95723,2e-05,6.92401]
[1778813046067,48.55,81047.27,0.0,0.9576,2e-05,6.87602]
[1778813047078,48.55,81062.93,0.0,0.95798,2e-05,6.82777]
[1778813052114,48.56,81071.52,0.0,0.95817,2e-05,6.80371]
[1778813053124,48.56,81073.8,0.0,0.95822,2e-05,6.79721]
[1778813056151,48.56,81067.98,0.0,0.95807,2e-05,6.8164]
[1778813057148,48.56,81071.25,0.0,0.95814,2e-05,6.80736]
[1778813061177,48.57,81064.7,0.0,0.95797,2e-05,6.82987]
[1778813064198,48.57,81058.67,0.0,0.95781,2e-05,6.85011]
[1778813065205,48.57,81066.34,0.0,0.95799,2e-05,6.82674]
[1778813066212,48.57,81070.91,0.0,0.9581,2e-05,6.81307]
[1778813068226,48.59,81073.58,0.0,0.95812,2e-05,6.81082]
[1778813072253,48.61,81078.63,0.0,0.9582,2e-05,6.7993]
[1778813076286,48.61,81072.33,0.0,0.95803,2e-05,6.82108]
[1778813077294,48.61,81061.63,0.0,0.95777,2e-05,6.85485]
[1778813078300,48.64,81054.35,0.0,0.95752,2e-05,6.88719]
[1778813079307,48.66,81042.5,0.0,0.95716,2e-05,6.93337]
[1778813080316,48.66,81040.31,0.0,0.9571,2e-05,6.94107]
[1778813085349,48.67,81041.82,0.0,0.9571,2e-05,6.94047]
[1778813090384,48.68,81047.87,0.0,0.95722,2e-05,6.92561]
[1778813092719,48.68,81052.94,0.0,0.95733,2e-05,6.91144]
[1778813096427,48.69,81047.84,0.0,0.95718,2e-05,6.93078]
[1778813099447,48.7,81053.03,0.0,0.95729,2e-05,6.917]
[1778813100454,48.7,81054.79,0.0,0.95733,2e-05,6.91234]
[1778813102789,48.7,81074.21,0.0,0.95779,2e-05,6.85307]
[1778813103475,48.7,81074.21,0.0,0.95779,2e-05,6.85348]
[1778813104484,48.71,81070.42,0.0,0.95769,2e-05,6.8662]
[1778813106496,48.71,81063.17,0.0,0.9575,2e-05,6.8906]
[1778813111531,48.72,81066.79,0.0,0.95757,2e-05,6.8818]
[1778813116567,48.73,81066.26,0.0,0.95752,2e-05,6.88755]
[1778813121602,48.74,81061.89,0.0,0.95738,2e-05,6.90563]
[1778813122930,48.74,81052.9,0.0,0.95716,2e-05,6.93459]
[1778813124622,48.74,81052.39,0.0,0.95713,2e-05,6.93788]
[1778813129659,48.76,81048.51,0.0,0.957,2e-05,6.9542]
[1778813133001,48.76,81055.1,0.0,0.95716,2e-05,6.93317]
[1778813135701,48.77,81070.75,0.0,0.95753,2e-05,6.88694]
[1778813136711,48.77,81080.23,0.0,0.95775,2e-05,6.85792]
[1778813137716,48.77,81080.52,0.0,0.95776,2e-05,6.8575]
[1778813139730,48.77,81089.5,0.0,0.95797,2e-05,6.83064]
[1778813143071,48.78,81099.64,0.0,0.9582,2e-05,6.80082]
[1778813144765,48.78,81101.61,0.0,0.95824,2e-05,6.79582]
[1778813149799,48.78,81100.15,0.0,0.95818,2e-05,6.80297]
[1778813154835,48.79,81102.76,0.0,0.95823,2e-05,6.79757]
[1778813155842,48.79,81116.88,0.0,0.95856,2e-05,6.75467]
[1778813156850,48.79,81124.92,0.0,0.95875,2e-05,6.73019]
[1778813157856,48.79,81125.91,0.0,0.95877,2e-05,6.72736]
[1778813159870,48.79,81132.61,0.0,0.95893,2e-05,6.70729]
[1778813160878,48.8,81137.78,0.0,0.95905,2e-05,6.69174]
[1778813163214,48.8,81127.88,0.0,0.95881,2e-05,6.72274]
[1778813164906,48.8,81127.83,0.0,0.95881,2e-05,6.72309]
[1778813169940,48.8,81118.73,0.0,0.95858,2e-05,6.7519]
[1778813170949,48.8,81116.9,0.0,0.95854,2e-05,6.75766]
[1778813174974,48.81,81112.25,0.0,0.95841,2e-05,6.77419]
[1778813177995,48.81,81100.55,0.0,0.95811,2e-05,6.81234]
[1778813179003,48.81,81097.4,0.0,0.95803,2e-05,6.82254]
[1778813180016,48.81,81104.76,0.0,0.95821,2e-05,6.8003]
[1778813181018,48.81,81108.4,0.0,0.95829,2e-05,6.78959]
[1778813183354,48.82,81102.66,0.0,0.95814,2e-05,6.80883]
[1778813185045,48.82,81098.93,0.0,0.95805,2e-05,6.82082]
[1778813187064,48.82,81094.83,0.0,0.95794,2e-05,6.83491]
[1778813191090,48.83,81096.76,0.0,0.95797,2e-05,6.82988]
[1778813192099,48.83,81093.23,0.0,0.95788,2e-05,6.84175]
[1778813194111,48.84,81080.71,0.0,0.95756,2e-05,6.8824]
[1778813195118,48.84,81080.67,0.0,0.95755,2e-05,6.88339]
[1778813200157,48.85,81079.07,0.0,0.95748,2e-05,6.89269]
[1778813204181,48.86,81084.84,0.0,0.9576,2e-05,6.87821]
[1778813206196,48.86,81089.55,0.0,0.9577,2e-05,6.86539]
[1778813211232,48.87,81089.55,0.0,0.95767,2e-05,6.86875]
[1778813216267,48.88,81085.97,0.0,0.95755,2e-05,6.88368]
[1778813222309,48.9,81086.7,0.0,0.95753,2e-05,6.88651]
[1778813227344,48.91,81087.65,0.0,0.95752,2e-05,6.88776]
[1778813229358,48.91,81073.81,0.0,0.95717,2e-05,6.93243]
[1778813230364,48.91,81074.08,0.0,0.95717,2e-05,6.93235]
[1778813234394,48.92,81068.53,0.0,0.95702,2e-05,6.95269]
[1778813236406,48.92,81066.06,0.0,0.95694,2e-05,6.96187]
[1778813241441,48.93,81064.76,0.0,0.95688,2e-05,6.96959]
[1778813245470,48.93,81069.98,0.0,0.957,2e-05,6.95424]
[1778813250506,48.94,81065.09,0.0,0.95687,2e-05,6.97085]
[1778813255541,48.94,81061.15,0.0,0.95678,2e-05,6.98148]
[1778813260576,48.94,81063.99,0.0,0.95684,2e-05,6.97392]
[1778813265613,48.95,81064.78,0.0,0.95685,2e-05,6.97281]
[1778813268632,48.95,81070.34,0.0,0.95698,2e-05,6.95627]
[1778813272660,48.95,81078.94,0.0,0.95719,2e-05,6.93064]
[1778813273989,48.95,81096.92,0.0,0.95762,2e-05,6.87518]
[1778813274675,48.95,81097.58,0.0,0.95763,2e-05,6.87355]
[1778813275681,48.95,81105.1,0.0,0.95781,2e-05,6.85073]
[1778813276690,48.96,81107.13,0.0,0.95786,2e-05,6.84492]
[1778813281729,48.96,81111.5,0.0,0.95795,2e-05,6.83376]
[1778813284059,48.96,81103.92,0.0,0.95775,2e-05,6.85858]
[1778813284745,48.97,81103.92,0.0,0.95774,2e-05,6.85949]
[1778813289785,48.98,81101.72,0.0,0.95766,2e-05,6.87075]
[1778813290789,48.98,81109.46,0.0,0.95784,2e-05,6.84771]
[1778813291795,48.98,81110.04,0.0,0.95784,2e-05,6.84682]
[1778813296832,48.99,81109.59,0.0,0.9578,2e-05,6.85265]
[1778813301867,49.0,81116.29,0.0,0.95794,2e-05,6.83542]
[1778813304201,49.0,81120.0,0.0,0.95802,2e-05,6.82485]
[1778813309925,49.01,81118.73,0.0,0.95797,2e-05,6.83088]
[1778813311939,49.01,81104.81,0.0,0.95764,2e-05,6.87273]
[1778813312944,49.02,81104.08,0.0,0.95761,2e-05,6.87582]
[1778813316974,49.02,81089.66,0.0,0.95724,2e-05,6.92384]
[1778813317980,49.03,81089.27,0.0,0.95722,2e-05,6.9258]
[1778813323017,49.03,81085.27,0.0,0.95711,2e-05,6.93991]
[1778813327044,49.03,81079.99,0.0,0.95698,2e-05,6.95725]
[1778813329062,49.03,81075.64,0.0,0.95687,2e-05,6.97121]
[1778813334412,49.04,81071.16,0.0,0.95673,2e-05,6.98929]
[1778813340134,49.05,81069.98,0.0,0.95667,2e-05,6.99639]
[1778813345169,49.06,81069.84,0.0,0.95664,2e-05,7.00024]
[1778813350206,49.07,81069.13,0.0,0.9566,2e-05,7.00585]
[1778813355242,49.08,81071.53,0.0,0.95663,2e-05,7.00168]
[1778813357256,49.08,81074.01,0.0,0.95668,2e-05,6.99531]
[1778813362290,49.09,81076.38,0.0,0.95671,2e-05,6.99133]
[1778813364305,49.09,81082.7,0.0,0.95686,2e-05,6.97303]
[1778813369340,49.1,81083.9,0.0,0.95686,2e-05,6.97289]
[1778813374374,49.11,81084.33,0.0,0.95685,2e-05,6.97291]
[1778813379409,49.12,81080.05,0.0,0.95672,2e-05,6.98972]
[1778813384446,49.13,81080.48,0.0,0.95671,2e-05,6.99174]
[1778813389479,49.14,81080.95,0.0,0.95669,2e-05,6.99361]
[1778813394515,49.14,81081.23,0.0,0.95667,2e-05,6.99604]
[1778813399549,49.15,81081.38,0.0,0.95665,2e-05,6.99883]
[1778813401565,49.16,81074.07,0.0,0.95646,2e-05,7.02295]
[1778813402571,49.16,81073.98,0.0,0.95646,2e-05,7.02384]
[1778813405593,49.16,81080.89,0.0,0.95661,2e-05,7.00407]
[1778813406599,49.16,81081.7,0.0,0.95663,2e-05,7.00218]
[1778813411636,49.17,81080.56,0.0,0.95658,2e-05,7.0089]
[1778813416671,49.18,81082.39,0.0,0.9566,2e-05,7.00633]
[1778813417676,49.18,81089.08,0.0,0.95676,2e-05,6.98561]
[1778813418686,49.18,81094.19,0.0,0.95688,2e-05,6.96987]
[1778813419692,49.18,81099.29,0.0,0.95701,2e-05,6.95421]
[1778813420700,49.18,81105.58,0.0,0.95716,2e-05,6.93492]
[1778813423720,49.18,81105.12,0.0,0.95714,2e-05,6.93707]
[1778813428775,49.18,81109.27,0.0,0.95724,2e-05,6.92517]
[1778813432813,49.18,81111.82,0.0,0.95731,2e-05,6.91433]
[1778813436828,49.18,81117.18,0.0,0.95745,2e-05,6.89753]
[1778813441863,49.18,81111.79,0.0,0.95732,2e-05,6.91337]
[1778813446903,49.18,81114.34,0.0,0.95739,2e-05,6.90458]
[1778813451933,49.18,81116.89,0.0,0.95746,2e-05,6.89582]
[1778813456972,49.18,81114.72,0.0,0.95741,2e-05,6.90264]
[1778813458984,49.18,81104.93,0.0,0.95716,2e-05,6.93352]
[1778813459989,49.18,81105.12,0.0,0.95717,2e-05,6.93319]
[1778813465339,49.18,81105.5,0.0,0.95716,2e-05,6.93372]
[1778813471067,49.19,81104.18,0.0,0.9571,2e-05,6.94189]
[1778813476104,49.2,81101.66,0.0,0.95701,2e-05,6.95301]
[1778813481139,49.21,81101.4,0.0,0.95698,2e-05,6.95702]
[1778813486174,49.22,81104.31,0.0,0.95703,2e-05,6.95117]
[1778813489202,49.22,81127.19,0.0,0.95757,2e-05,6.88223]
[1778813490210,49.22,81149.93,0.0,0.95811,2e-05,6.81243]
[1778813491216,49.22,81164.43,0.0,0.95848,2e-05,6.76526]
[1778813492243,49.22,81170.28,0.0,0.95861,2e-05,6.74748]
[1778813493262,49.22,81173.82,0.0,0.9587,2e-05,6.73687]
[1778813494262,49.22,81211.42,0.0,0.95957,2e-05,6.62364]
[1778813495568,49.22,81240.9,0.0,0.96025,2e-05,6.5359]
[1778813496275,49.22,81240.9,0.0,0.96025,2e-05,6.53578]
[1778813497280,49.22,81248.13,0.0,0.96041,2e-05,6.51476]
[1778813499294,49.23,81242.8,0.0,0.96028,2e-05,6.53148]
[1778813502315,49.24,81246.52,0.0,0.96033,2e-05,6.52543]
[1778813504339,49.26,81257.06,0.0,0.9605,2e-05,6.50308]
[1778813505648,49.26,81291.33,0.0,0.96127,2e-05,6.40264]
[1778813506361,49.26,81291.6,0.0,0.96127,2e-05,6.40247]
[1778813507365,49.27,81293.53,0.0,0.96131,2e-05,6.39761]
[1778813508367,49.27,81299.19,0.0,0.96144,2e-05,6.38122]
[1778813513404,49.27,81296.13,0.0,0.96135,2e-05,6.39266]
[1778813514409,49.29,81290.35,0.0,0.96117,2e-05,6.41627]
[1778813515732,49.3,81252.6,0.0,0.96028,2e-05,6.53336]
[1778813516422,49.32,81252.6,0.0,0.96024,2e-05,6.53795]
[1778813517430,49.32,81239.78,0.0,0.95995,2e-05,6.57647]
[1778813518437,49.32,81233.56,0.0,0.9598,2e-05,6.59538]
[1778813521466,49.37,81244.05,0.0,0.95989,2e-05,6.58406]
[1778813522470,49.38,81258.09,0.0,0.96018,2e-05,6.54643]
[1778813524492,49.38,81252.62,0.0,0.96005,2e-05,6.56348]
[1778813526505,49.38,81258.63,0.0,0.96018,2e-05,6.54642]
[1778813529526,49.39,81250.68,0.0,0.95999,2e-05,6.57123]
[1778813532548,49.41,81242.88,0.0,0.95974,2e-05,6.60347]
[1778813533555,49.41,81235.69,0.0,0.95957,2e-05,6.62572]
[1778813535571,49.43,81240.39,0.0,0.95962,2e-05,6.62044]
[1778813536579,49.43,81233.76,0.0,0.95946,2e-05,6.64102]
[1778813541613,49.44,81230.98,0.0,0.95936,2e-05,6.65306]
[1778813544639,49.45,81200.03,0.0,0.95863,2e-05,6.74843]
[1778813545646,49.45,81200.44,0.0,0.95863,2e-05,6.74777]
[1778813547661,49.45,81206.49,0.0,0.95876,2e-05,6.73065]
[1778813551689,49.46,81218.19,0.0,0.95904,2e-05,6.69438]
[1778813552696,49.46,81224.3,0.0,0.95918,2e-05,6.67665]
[1778813553709,49.46,81226.88,0.0,0.95923,2e-05,6.66956]
[1778813556729,49.46,81229.63,0.0,0.95929,2e-05,6.66187]
[1778813560751,49.46,81221.25,0.0,0.95909,2e-05,6.68786]
[1778813561758,49.47,81222.05,0.0,0.95911,2e-05,6.68562]
[1778813566799,49.47,81222.88,0.0,0.95912,2e-05,6.68388]
[1778813571848,49.47,81236.05,0.0,0.95941,2e-05,6.64699]
[1778813572857,49.47,81271.63,0.0,0.96022,2e-05,6.5413]
[1778813573861,49.48,81281.07,0.0,0.96043,2e-05,6.51377]
[1778813574874,49.48,81274.03,0.0,0.96027,2e-05,6.53497]
[1778813575884,49.48,81274.45,0.0,0.96028,2e-05,6.53411]
[1778813576885,49.48,81267.35,0.0,0.96011,2e-05,6.5555]
[1778813577892,49.48,81267.14,0.0,0.9601,2e-05,6.55681]
[1778813581932,49.48,81277.28,0.0,0.96033,2e-05,6.52779]
[1778813582935,49.48,81286.51,0.0,0.96053,2e-05,6.50094]
[1778813583940,49.48,81319.99,0.0,0.96128,2e-05,6.40322]
[1778813584947,49.49,81320.12,0.0,0.96128,2e-05,6.40342]
[1778813587969,49.49,81314.63,0.0,0.96114,2e-05,6.42172]
[1778813589983,49.52,81302.39,0.0,0.96079,2e-05,6.46789]
[1778813590990,49.53,81295.58,0.0,0.9606,2e-05,6.49237]
[1778813595017,49.56,81290.29,0.0,0.96039,2e-05,6.52074]
[1778813596325,49.56,81276.7,0.0,0.96008,2e-05,6.56124]
[1778813597032,49.56,81276.7,0.0,0.96007,2e-05,6.56156]
[1778813598040,49.56,81282.95,0.0,0.96021,2e-05,6.54344]
[1778813603076,49.57,81284.42,0.0,0.96023,2e-05,6.54095]
[1778813604084,49.57,81274.73,0.0,0.96001,2e-05,6.56992]
[1778813606404,49.57,81265.87,0.0,0.9598,2e-05,6.59679]
[1778813609120,49.57,81271.91,0.0,0.95994,2e-05,6.57972]
[1778813611132,49.58,81264.52,0.0,0.95977,2e-05,6.59987]
[1778813616475,49.58,81274.85,0.0,0.96,2e-05,6.57121]
[1778813618185,49.58,81282.34,0.0,0.96016,2e-05,6.54961]
[1778813619189,49.58,81284.68,0.0,0.96021,2e-05,6.54304]
[1778813622209,49.6,81296.97,0.0,0.96045,2e-05,6.51205]
[1778813625229,49.62,81305.56,0.0,0.96058,2e-05,6.49521]
[1778813626549,49.64,81306.76,0.0,0.96054,2e-05,6.5004]
[1778813629260,49.65,81301.56,0.0,0.96039,2e-05,6.52067]
[1778813634293,49.66,81302.45,0.0,0.9604,2e-05,6.52]
[1778813638321,49.66,81297.3,0.0,0.96027,2e-05,6.5367]
[1778813643355,49.67,81300.08,0.0,0.96032,2e-05,6.53038]
[1778813648390,49.67,81298.21,0.0,0.96026,2e-05,6.53771]
[1778813653426,49.68,81297.16,0.0,0.96022,2e-05,6.54267]
[1778813655440,49.68,81306.75,0.0,0.96043,2e-05,6.51523]
[1778813658461,49.68,81295.74,0.0,0.96018,2e-05,6.5488]
[1778813659470,49.69,81304.51,0.0,0.96034,2e-05,6.52696]
[1778813661482,49.69,81299.03,0.0,0.96021,2e-05,6.54386]
[1778813666830,49.71,81297.26,0.0,0.96013,2e-05,6.55455]
[1778813671555,49.73,81288.09,0.0,0.95987,2e-05,6.58843]
[1778813672563,49.75,81282.07,0.0,0.95967,2e-05,6.61392]
[1778813674574,49.77,81270.42,0.0,0.95935,2e-05,6.6567]
[1778813679608,49.78,81271.46,0.0,0.95934,2e-05,6.65702]
[1778813684643,49.79,81270.93,0.0,0.95931,2e-05,6.66147]
[1778813689678,49.79,81268.3,0.0,0.95924,2e-05,6.67012]
[1778813694716,49.79,81266.72,0.0,0.9592,2e-05,6.6756]
[1778813700756,49.79,81266.34,0.0,0.95919,2e-05,6.67763]
[1778813702769,49.79,81260.95,0.0,0.95906,2e-05,6.694]
[1778813705790,49.8,81266.96,0.0,0.95919,2e-05,6.67646]
[1778813710826,49.8,81267.98,0.0,0.95921,2e-05,6.67413]
[1778813715860,49.8,81270.51,0.0,0.95927,2e-05,6.66719]
[1778813720895,49.8,81274.19,0.0,0.95935,2e-05,6.65686]
[1778813725933,49.8,81273.43,0.0,0.95932,2e-05,6.65976]
[1778813727946,49.8,81268.45,0.0,0.95921,2e-05,6.67478]
[1778813731980,49.8,81263.38,0.0,0.9591,2e-05,6.68736]
[1778813734996,49.81,81260.65,0.0,0.95903,2e-05,6.69664]
[1778813740031,49.81,81265.23,0.0,0.95914,2e-05,6.68325]
[1778813744062,49.81,81271.08,0.0,0.95927,2e-05,6.66612]
[1778813749104,49.81,81269.45,0.0,0.95923,2e-05,6.67146]
[1778813751117,49.81,81260.31,0.0,0.95902,2e-05,6.6989]
[1778813752127,49.81,81260.9,0.0,0.95903,2e-05,6.6972]
[1778813754139,49.81,81253.55,0.0,0.95886,2e-05,6.7193]
[1778813755145,49.81,81248.71,0.0,0.95874,2e-05,6.73432]
[1778813761188,49.82,81251.67,0.0,0.95879,2e-05,6.72849]
[1778813763202,49.82,81257.8,0.0,0.95893,2e-05,6.7102]
[1778813768237,49.82,81254.39,0.0,0.95885,2e-05,6.72067]
[1778813770251,49.82,81248.03,0.0,0.9587,2e-05,6.7398]
[1778813775286,49.82,81241.9,0.0,0.95856,2e-05,6.75828]
[1778813776299,49.82,81233.9,0.0,0.95836,2e-05,6.78282]
[1778813777613,49.82,81233.82,0.0,0.95836,2e-05,6.78394]
[1778813781329,49.83,81239.46,0.0,0.95848,2e-05,6.76784]
[1778813783342,49.83,81241.96,0.0,0.95854,2e-05,6.76031]
[1778813787683,49.83,81246.62,0.0,0.95865,2e-05,6.74639]
[1778813793412,49.83,81249.19,0.0,0.95872,2e-05,6.73604]
[1778813798447,49.83,81249.05,0.0,0.95872,2e-05,6.73669]
[1778813803483,49.83,81252.4,0.0,0.95879,2e-05,6.7269]
[1778813808518,49.83,81252.43,0.0,0.95879,2e-05,6.72707]
[1778813812547,49.83,81257.44,0.0,0.95891,2e-05,6.71237]
[1778813817894,49.83,81259.09,0.0,0.95894,2e-05,6.7078]
[1778813824633,49.83,81262.77,0.0,0.95902,2e-05,6.6973]
[1778813825639,49.83,81259.25,0.0,0.95894,2e-05,6.70786]
[1778813830675,49.83,81258.03,0.0,0.95891,2e-05,6.71165]
[1778813835710,49.83,81252.87,0.0,0.95879,2e-05,6.72719]
[1778813836717,49.83,81245.14,0.0,0.95861,2e-05,6.75032]
[1778813841754,49.83,81242.1,0.0,0.95854,2e-05,6.75925]
[1778813846787,49.83,81242.85,0.0,0.95856,2e-05,6.75688]
[1778813849807,49.83,81251.46,0.0,0.95876,2e-05,6.73108]
[1778813854842,49.83,81254.88,0.0,0.95886,2e-05,6.71818]
[1778813859877,49.83,81255.78,0.0,0.95888,2e-05,6.71571]
[1778813864912,49.83,81255.26,0.0,0.95886,2e-05,6.71749]
[1778813869948,49.83,81258.39,0.0,0.95893,2e-05,6.70836]
[1778813874983,49.83,81262.49,0.0,0.95903,2e-05,6.69638]
[1778813880027,49.83,81264.34,0.0,0.95907,2e-05,6.69112]
[1778813885058,49.83,81259.54,0.0,0.95895,2e-05,6.7057]
[1778813890093,49.83,81262.2,0.0,0.95901,2e-05,6.69787]
[1778813895129,49.84,81264.59,0.0,0.95907,2e-05,6.69087]
[1778813896136,49.84,81289.2,0.0,0.95963,2e-05,6.61776]
[1778813897143,49.84,81294.43,0.0,0.95975,2e-05,6.60243]
[1778813900165,49.84,81294.03,0.0,0.95974,2e-05,6.60415]
[1778813905199,49.84,81289.85,0.0,0.95964,2e-05,6.61738]
[1778813910235,49.84,81282.2,0.0,0.95946,2e-05,6.64082]
[1778813915270,49.84,81281.69,0.0,0.95946,2e-05,6.64017]
[1778813920305,49.84,81282.21,0.0,0.95946,2e-05,6.63929]
[1778813925340,49.85,81280.94,0.0,0.95943,2e-05,6.64375]
[1778813928685,49.85,81275.16,0.0,0.95929,2e-05,6.66147]
[1778813934405,49.85,81277.93,0.0,0.95935,2e-05,6.65386]
[1778813939440,49.85,81278.03,0.0,0.95935,2e-05,6.65423]
[1778813944478,49.85,81273.18,0.0,0.95923,2e-05,6.66927]
[1778813949513,49.85,81269.66,0.0,0.95915,2e-05,6.68028]
[1778813953540,49.85,81263.92,0.0,0.95901,2e-05,6.69774]
[1778813954548,49.86,81261.47,0.0,0.95895,2e-05,6.70515]
[1778813958895,49.86,81251.51,0.0,0.95872,2e-05,6.73504]
[1778813959583,49.86,81251.51,0.0,0.95872,2e-05,6.73503]
[1778813964617,49.86,81252.93,0.0,0.95875,2e-05,6.73073]
[1778813969652,49.86,81255.54,0.0,0.95882,2e-05,6.72292]
[1778813977710,49.86,81255.19,0.0,0.95882,2e-05,6.72114]
[1778813982745,49.86,81257.11,0.0,0.95887,2e-05,6.71549]
[1778813987785,49.86,81257.95,0.0,0.95889,2e-05,6.71308]
[1778813992815,49.86,81260.34,0.0,0.95894,2e-05,6.70607]
[1778813994830,49.86,81272.62,0.0,0.95922,2e-05,6.66958]
[1778813999864,49.86,81271.61,0.0,0.9592,2e-05,6.67303]
[1778814001879,49.86,81266.06,0.0,0.95907,2e-05,6.68972]
[1778814002888,49.86,81274.26,0.0,0.95926,2e-05,6.6654]
[1778814005906,49.86,81279.75,0.0,0.95938,2e-05,6.64944]
[1778814010944,49.86,81281.68,0.0,0.95942,2e-05,6.64436]
[1778814014971,49.86,81276.32,0.0,0.95929,2e-05,6.66075]
[1778814020014,49.86,81277.5,0.0,0.95931,2e-05,6.65775]
[1778814022020,49.86,81270.22,0.0,0.95915,2e-05,6.67958]
[1778814027058,49.86,81269.69,0.0,0.95913,2e-05,6.6814]
[1778814032090,49.87,81275.5,0.0,0.95928,2e-05,6.66161]
[1778814035111,49.87,81279.85,0.0,0.95938,2e-05,6.64903]
[1778814040147,49.87,81280.07,0.0,0.95938,2e-05,6.64899]
[1778814045182,49.87,81278.29,0.0,0.95933,2e-05,6.65496]
[1778814048203,49.87,81287.02,0.0,0.95953,2e-05,6.62948]
[1778814051225,49.87,81297.58,0.0,0.95977,2e-05,6.59877]
[1778814052231,49.87,81301.92,0.0,0.95986,2e-05,6.58619]
[1778814056258,49.87,81301.92,0.0,0.95986,2e-05,6.58717]
[1778814061297,49.88,81299.68,0.0,0.95979,2e-05,6.59509]
[1778814062302,49.88,81294.54,0.0,0.95968,2e-05,6.61055]
[1778814067336,49.88,81297.19,0.0,0.95973,2e-05,6.60393]
[1778814071363,49.88,81302.87,0.0,0.95985,2e-05,6.5881]
[1778814076399,49.89,81306.06,0.0,0.95991,2e-05,6.57996]
[1778814078412,49.89,81314.22,0.0,0.96009,2e-05,6.55646]
[1778814079739,49.89,81306.69,0.0,0.95992,2e-05,6.57924]
[1778814081433,49.89,81310.87,0.0,0.96001,2e-05,6.5672]
[1778814083452,49.89,81314.41,0.0,0.96009,2e-05,6.55739]
[1778814085465,49.89,81304.44,0.0,0.95986,2e-05,6.58736]
[1778814086473,49.89,81297.08,0.0,0.95969,2e-05,6.60935]
[1778814087482,49.9,81284.57,0.0,0.9594,2e-05,6.64663]
[1778814088488,49.9,81283.68,0.0,0.95938,2e-05,6.64943]
[1778814093523,49.9,81289.91,0.0,0.95953,2e-05,6.62889]
[1778814098558,49.9,81292.91,0.0,0.95959,2e-05,6.62087]
[1778814099879,49.9,81302.37,0.0,0.9598,2e-05,6.59331]
[1778814101579,49.9,81295.28,0.0,0.95964,2e-05,6.61446]
[1778814102588,49.9,81292.96,0.0,0.95959,2e-05,6.6215]
[1778814106615,49.9,81287.02,0.0,0.95945,2e-05,6.63971]
[1778814109949,49.9,81292.74,0.0,0.95957,2e-05,6.62333]
[1778814111653,49.91,81292.06,0.0,0.95956,2e-05,6.62551]
[1778814118701,49.91,81293.43,0.0,0.95958,2e-05,6.62256]
[1778814120023,49.91,81287.13,0.0,0.95943,2e-05,6.64152]
[1778814122729,49.91,81281.36,0.0,0.9593,2e-05,6.65896]
[1778814127764,49.91,81280.75,0.0,0.95928,2e-05,6.66121]
[1778814130094,49.91,81282.63,0.0,0.95932,2e-05,6.65579]
[1778814130793,49.91,81282.63,0.0,0.95932,2e-05,6.65589]
[1778814132798,49.91,81287.83,0.0,0.95944,2e-05,6.6407]
[1778814137836,49.91,81291.04,0.0,0.95951,2e-05,6.63183]
[1778814140163,49.91,81300.56,0.0,0.95972,2e-05,6.60397]
[1778814145902,49.92,81302.69,0.0,0.95976,2e-05,6.5987]
[1778814146909,49.92,81307.64,0.0,0.95987,2e-05,6.58432]
[1778814151943,49.92,81307.65,0.0,0.95988,2e-05,6.58254]
[1778814156978,49.92,81303.16,0.0,0.95977,2e-05,6.59687]
[1778814157986,49.92,81294.15,0.0,0.95957,2e-05,6.62366]
[1778814163020,49.93,81287.39,0.0,0.9594,2e-05,6.64454]
[1778814166043,49.93,81281.49,0.0,0.95927,2e-05,6.66243]
[1778814169070,49.93,81277.08,0.0,0.95916,2e-05,6.67581]
[1778814174100,49.93,81276.72,0.0,0.95915,2e-05,6.67729]
[1778814178127,49.93,81269.94,0.0,0.95899,2e-05,6.69774]
[1778814182156,49.93,81258.1,0.0,0.95872,2e-05,6.73323]
[1778814188196,49.93,81254.78,0.0,0.95864,2e-05,6.74309]
[1778814193231,49.93,81258.57,0.0,0.95873,2e-05,6.73172]
[1778814198267,49.93,81255.56,0.0,0.95866,2e-05,6.74069]
[1778814203302,49.93,81256.81,0.0,0.95869,2e-05,6.73691]
[1778814206322,49.93,81250.71,0.0,0.95855,2e-05,6.75513]
[1778814211358,49.93,81243.94,0.0,0.95841,2e-05,6.77234]
[1778814212365,49.93,81239.65,0.0,0.95831,2e-05,6.78516]
[1778814215385,49.93,81233.11,0.0,0.95815,2e-05,6.80458]
[1778814217399,49.93,81229.59,0.0,0.95807,2e-05,6.81498]
[1778814222435,49.93,81222.58,0.0,0.95791,2e-05,6.83553]
[1778814228477,49.92,81224.74,0.0,0.95797,2e-05,6.82815]
[1778814233511,49.92,81220.07,0.0,0.95787,2e-05,6.84159]
[1778814238547,49.92,81223.23,0.0,0.95795,2e-05,6.83133]
[1778814243584,49.92,81227.71,0.0,0.95806,2e-05,6.81717]
[1778814248619,49.92,81227.79,0.0,0.95806,2e-05,6.81631]
[1778814253654,49.92,81230.1,0.0,0.95812,2e-05,6.80871]
[1778814258690,49.91,81233.86,0.0,0.95821,2e-05,6.79676]
[1778814262718,49.91,81239.85,0.0,0.95836,2e-05,6.77832]
[1778814263724,49.91,81239.65,0.0,0.95835,2e-05,6.77886]
[1778814268760,49.91,81238.08,0.0,0.95832,2e-05,6.78332]
[1778814271128,49.91,81230.29,0.0,0.95815,2e-05,6.80376]
[1778814272787,49.91,81229.85,0.0,0.95814,2e-05,6.805]
[1778814277824,49.91,81225.49,0.0,0.95804,2e-05,6.81773]
[1778814284872,49.91,81224.33,0.0,0.95802,2e-05,6.82062]
[1778814289906,49.91,81220.27,0.0,0.95793,2e-05,6.83228]
[1778814293935,49.91,81212.72,0.0,0.95776,2e-05,6.85455]
[1778814294941,49.91,81207.31,0.0,0.95763,2e-05,6.87125]
[1778814297962,49.91,81198.44,0.0,0.95741,2e-05,6.89902]
[1778814303005,49.91,81198.08,0.0,0.95739,2e-05,6.9013]
[1778814304008,49.91,81203.18,0.0,0.95751,2e-05,6.88556]
[1778814305011,49.91,81211.64,0.0,0.95772,2e-05,6.8597]
[1778814309041,49.91,81205.92,0.0,0.95759,2e-05,6.87626]
[1778814314074,49.91,81207.19,0.0,0.95762,2e-05,6.87223]
[1778814316089,49.91,81212.74,0.0,0.95775,2e-05,6.85498]
[1778814321495,49.9,81220.87,0.0,0.95795,2e-05,6.82933]
[1778814327166,49.9,81219.73,0.0,0.95793,2e-05,6.83164]
[1778814332201,49.9,81217.81,0.0,0.95791,2e-05,6.83354]
[1778814337235,49.9,81220.35,0.0,0.95798,2e-05,6.8249]
[1778814341637,49.89,81211.62,0.0,0.95778,2e-05,6.85051]
[1778814347305,49.89,81211.41,0.0,0.95779,2e-05,6.8497]
[1778814352342,49.89,81213.34,0.0,0.95784,2e-05,6.84275]
[1778814357376,49.89,81223.75,0.0,0.95809,2e-05,6.81024]
[1778814362418,49.88,81223.35,0.0,0.95809,2e-05,6.81063]
[1778814365436,49.88,81228.22,0.0,0.95821,2e-05,6.79548]
[1778814370474,49.88,81224.85,0.0,0.95814,2e-05,6.80497]
[1778814373495,49.88,81213.38,0.0,0.95787,2e-05,6.83915]
[1778814377526,49.88,81207.03,0.0,0.95772,2e-05,6.85759]
[1778814380546,49.88,81203.71,0.0,0.95765,2e-05,6.86697]
[1778814383566,49.87,81192.05,0.0,0.95737,2e-05,6.90219]
[1778814384573,49.88,81192.16,0.0,0.95737,2e-05,6.90205]
[1778814389608,49.88,81190.63,0.0,0.95733,2e-05,6.90769]
[1778814394642,49.88,81191.08,0.0,0.95736,2e-05,6.9034]
[1778814396656,49.88,81181.59,0.0,0.95713,2e-05,6.93272]
[1778814397666,49.88,81178.71,0.0,0.95706,2e-05,6.94166]
[1778814402698,49.88,81177.63,0.0,0.95703,2e-05,6.94562]
[1778814405721,49.88,81171.96,0.0,0.95689,2e-05,6.96336]
[1778814407734,49.88,81167.02,0.0,0.95677,2e-05,6.97869]
[1778814410756,49.88,81160.13,0.0,0.9566,2e-05,7.00009]
[1778814411763,49.88,81154.86,0.0,0.95647,2e-05,7.01638]
[1778814416797,49.88,81156.88,0.0,0.95652,2e-05,7.01044]
[1778814422211,49.88,81154.01,0.0,0.95644,2e-05,7.01959]
[1778814427874,49.88,81144.17,0.0,0.9562,2e-05,7.0501]
[1778814428888,49.88,81138.94,0.0,0.95607,2e-05,7.06625]
[1778814430895,49.88,81134.29,0.0,0.95596,2e-05,7.08056]
[1778814435932,49.88,81132.99,0.0,0.95593,2e-05,7.08429]
[1778814440966,49.88,81134.38,0.0,0.95597,2e-05,7.07964]
[1778814443986,49.88,81126.02,0.0,0.95576,2e-05,7.10534]
[1778814447008,49.88,81131.3,0.0,0.9559,2e-05,7.08865]
[1778814452425,49.88,81127.69,0.0,0.95583,2e-05,7.09633]
[1778814458091,49.88,81132.2,0.0,0.95594,2e-05,7.08172]
[1778814463127,49.88,81130.71,0.0,0.95591,2e-05,7.0859]
[1778814465141,49.88,81135.95,0.0,0.95604,2e-05,7.06954]
[1778814470174,49.88,81126.49,0.0,0.95581,2e-05,7.09852]
[1778814474203,49.87,81121.5,0.0,0.95569,2e-05,7.11352]
[1778814479238,49.87,81121.05,0.0,0.95569,2e-05,7.11421]
[1778814484273,49.87,81118.73,0.0,0.95563,2e-05,7.12074]
[1778814489307,49.87,81119.84,0.0,0.95567,2e-05,7.11657]
[1778814494344,49.87,81119.43,0.0,0.95566,2e-05,7.11721]
[1778814497365,49.87,81116.31,0.0,0.95559,2e-05,7.12652]
[1778814499379,49.87,81114.11,0.0,0.95554,2e-05,7.13306]
[1778814504414,49.86,81113.82,0.0,0.95553,2e-05,7.13314]
[1778814507435,49.86,81122.99,0.0,0.95576,2e-05,7.10421]
[1778814508442,49.86,81139.4,0.0,0.95617,2e-05,7.05283]
[1778814509449,49.86,81145.52,0.0,0.95633,2e-05,7.03343]
[1778814515490,49.85,81147.47,0.0,0.95641,2e-05,7.02158]
[1778814520525,49.85,81149.8,0.0,0.95649,2e-05,7.012]
[1778814521532,49.85,81155.55,0.0,0.95663,2e-05,6.99387]
[1778814524558,49.84,81159.25,0.0,0.95673,2e-05,6.98128]
[1778814526569,49.84,81164.61,0.0,0.95686,2e-05,6.96408]
[1778814530595,49.84,81167.78,0.0,0.95695,2e-05,6.95294]
[1778814536638,49.84,81162.88,0.0,0.95683,2e-05,6.96896]
[1778814541674,49.84,81158.92,0.0,0.95672,2e-05,6.98188]
[1778814546720,49.84,81154.47,0.0,0.95661,2e-05,6.99578]
[1778814551753,49.84,81150.89,0.0,0.95652,2e-05,7.00746]
[1778814556781,49.85,81152.47,0.0,0.95656,2e-05,7.00326]
[1778814558795,49.85,81145.04,0.0,0.95637,2e-05,7.0264]
[1778814563830,49.85,81143.67,0.0,0.95634,2e-05,7.03108]
[1778814568869,49.85,81142.26,0.0,0.9563,2e-05,7.03579]
[1778814569878,49.85,81135.57,0.0,0.95613,2e-05,7.05654]
[1778814570880,49.85,81128.31,0.0,0.95596,2e-05,7.07905]
[1778814571886,49.85,81127.94,0.0,0.95596,2e-05,7.07725]
[1778814575915,49.85,81135.39,0.0,0.95615,2e-05,7.05418]
[1778814580949,49.85,81136.34,0.0,0.95617,2e-05,7.05142]
[1778814585985,49.85,81134.21,0.0,0.95612,2e-05,7.05815]
[1778814591021,49.85,81136.4,0.0,0.95617,2e-05,7.05144]
[1778814596056,49.85,81137.5,0.0,0.9562,2e-05,7.04808]
[1778814601092,49.85,81136.63,0.0,0.95617,2e-05,7.05082]
[1778814603532,49.85,81142.85,0.0,0.95633,2e-05,7.03166]
[1778814606130,49.85,81158.97,0.0,0.95672,2e-05,6.98211]
[1778814607138,49.85,81160.0,0.0,0.95674,2e-05,6.97907]
[1778814610165,49.85,81170.29,0.0,0.95699,2e-05,6.94691]
[1778814611166,49.85,81175.33,0.0,0.95712,2e-05,6.93118]
[1778814613602,49.85,81181.88,0.0,0.95728,2e-05,6.91035]
[1778814618220,49.84,81173.85,0.0,0.9571,2e-05,6.93385]
[1778814619226,49.84,81171.02,0.0,0.95703,2e-05,6.94221]
[1778814620233,49.84,81176.1,0.0,0.95716,2e-05,6.92635]
[1778814621245,49.84,81180.15,0.0,0.95725,2e-05,6.9144]
[1778814626276,49.85,81179.47,0.0,0.95723,2e-05,6.91752]
[1778814631310,49.85,81180.08,0.0,0.95725,2e-05,6.91379]
[1778814636346,49.85,81185.05,0.0,0.95736,2e-05,6.89969]
[1778814641385,49.85,81189.31,0.0,0.95745,2e-05,6.88784]
[1778814643816,49.85,81198.93,0.0,0.95769,2e-05,6.8581]
[1778814645409,49.85,81203.76,0.0,0.9578,2e-05,6.84304]
[1778814646416,49.85,81209.52,0.0,0.95794,2e-05,6.82542]
[1778814648431,49.85,81214.47,0.0,0.95806,2e-05,6.81017]
[1778814653886,49.85,81220.64,0.0,0.95821,2e-05,6.79089]
[1778814659507,49.85,81225.65,0.0,0.95833,2e-05,6.77522]
[1778814662529,49.85,81220.49,0.0,0.95821,2e-05,6.79057]
[1778814663956,49.85,81208.88,0.0,0.95794,2e-05,6.8255]
[1778814666557,49.85,81214.71,0.0,0.95808,2e-05,6.80745]
[1778814668571,49.85,81222.69,0.0,0.95827,2e-05,6.78317]
[1778814670584,49.84,81227.59,0.0,0.95839,2e-05,6.76829]
[1778814674030,49.84,81222.05,0.0,0.95826,2e-05,6.7848]
[1778814679648,49.84,81220.81,0.0,0.95823,2e-05,6.78817]
[1778814684684,49.84,81218.94,0.0,0.95819,2e-05,6.79354]
[1778814687705,49.84,81223.14,0.0,0.95829,2e-05,6.78079]
[1778814692740,49.84,81222.4,0.0,0.95829,2e-05,6.78007]
[1778814697776,49.84,81224.33,0.0,0.95833,2e-05,6.77426]
[1778814702811,49.84,81223.33,0.0,0.95831,2e-05,6.77727]
[1778814707847,49.84,81213.58,0.0,0.95808,2e-05,6.80655]
[1778814712880,49.84,81214.18,0.0,0.9581,2e-05,6.80441]
[1778814717915,49.84,81213.82,0.0,0.95809,2e-05,6.80515]
[1778814722952,49.84,81213.83,0.0,0.9581,2e-05,6.80473]
[1778814724966,49.84,81221.7,0.0,0.95828,2e-05,6.78083]
[1778814725977,49.84,81222.02,0.0,0.95829,2e-05,6.77982]
[1778814731008,49.84,81222.3,0.0,0.9583,2e-05,6.77879]
[1778814736046,49.84,81220.34,0.0,0.95825,2e-05,6.78452]
[1778814741081,49.84,81219.45,0.0,0.95823,2e-05,6.78705]
[1778814746117,49.84,81220.47,0.0,0.95826,2e-05,6.78384]
[1778814751151,49.84,81226.62,0.0,0.95842,2e-05,6.76241]
[1778814756187,49.84,81229.38,0.0,0.95848,2e-05,6.75418]
[1778814761225,49.84,81215.19,0.0,0.95815,2e-05,6.797]
[1778814762232,49.84,81209.34,0.0,0.95801,2e-05,6.81461]
[1778814763239,49.84,81209.75,0.0,0.95802,2e-05,6.81327]
[1778814768274,49.84,81211.67,0.0,0.95807,2e-05,6.80704]
[1778814771295,49.84,81205.45,0.0,0.95793,2e-05,6.82561]
[1778814776331,49.83,81208.06,0.0,0.95799,2e-05,6.81718]
[1778814781367,49.83,81210.68,0.0,0.95806,2e-05,6.80874]
[1778814786408,49.83,81212.63,0.0,0.95811,2e-05,6.80232]
[1778814788420,49.83,81199.73,0.0,0.9578,2e-05,6.84194]
[1778814793454,49.84,81193.12,0.0,0.95763,2e-05,6.8635]
[1778814798489,49.84,81190.4,0.0,0.95756,2e-05,6.87267]
[1778814803524,49.84,81193.18,0.0,0.95762,2e-05,6.86415]
[1778814806546,49.84,81187.19,0.0,0.95748,2e-05,6.88322]
[1778814811580,49.84,81188.75,0.0,0.95752,2e-05,6.87687]
[1778814813594,49.85,81195.54,0.0,0.95768,2e-05,6.85677]
[1778814818632,49.85,81199.67,0.0,0.95776,2e-05,6.84562]
[1778814825087,49.85,81203.48,0.0,0.95784,2e-05,6.83579]
[1778814830716,49.86,81205.79,0.0,0.95788,2e-05,6.83046]
[1778814835751,49.86,81205.32,0.0,0.95786,2e-05,6.83318]
[1778814840785,49.86,81204.05,0.0,0.95782,2e-05,6.83828]
[1778814845821,49.86,81204.29,0.0,0.95784,2e-05,6.83637]
[1778814850856,49.86,81203.57,0.0,0.95783,2e-05,6.83787]
[1778814851863,49.86,81196.19,0.0,0.95765,2e-05,6.86047]
[1778814856897,49.86,81198.01,0.0,0.95768,2e-05,6.85602]
[1778814858914,49.86,81190.48,0.0,0.9575,2e-05,6.87927]
[1778814861933,49.86,81185.31,0.0,0.95737,2e-05,6.89546]
[1778814863949,49.87,81176.12,0.0,0.95715,2e-05,6.92373]
[1778814866967,49.87,81182.31,0.0,0.9573,2e-05,6.90515]
[1778814872003,49.87,81180.86,0.0,0.95727,2e-05,6.90741]
[1778814874016,49.87,81186.73,0.0,0.95742,2e-05,6.88888]
[1778814879051,49.86,81188.51,0.0,0.95747,2e-05,6.88201]
[1778814884087,49.86,81187.88,0.0,0.95747,2e-05,6.8825]
[1778814889121,49.86,81192.64,0.0,0.95759,2e-05,6.86659]
[1778814890135,49.85,81198.78,0.0,0.95774,2e-05,6.84767]
[1778814891135,49.85,81200.64,0.0,0.95779,2e-05,6.84179]
[1778814896171,49.85,81202.37,0.0,0.95784,2e-05,6.83541]
[1778814901207,49.85,81203.66,0.0,0.95788,2e-05,6.83042]
[1778814906243,49.85,81205.24,0.0,0.95792,2e-05,6.82458]
[1778814909262,49.84,81209.85,0.0,0.95804,2e-05,6.81008]
[1778814914299,49.84,81209.91,0.0,0.95804,2e-05,6.80903]
[1778814916311,49.84,81204.46,0.0,0.95792,2e-05,6.82517]
[1778814917319,49.84,81197.37,0.0,0.95775,2e-05,6.84646]
[1778814918325,49.84,81192.14,0.0,0.95762,2e-05,6.8626]
[1778814919335,49.84,81185.78,0.0,0.95747,2e-05,6.88218]
[1778814920345,49.84,81187.16,0.0,0.9575,2e-05,6.87818]
[1778814923364,49.84,81195.33,0.0,0.9577,2e-05,6.85253]
[1778814925376,49.84,81198.34,0.0,0.95778,2e-05,6.84294]
[1778814927391,49.84,81202.54,0.0,0.95788,2e-05,6.82981]
[1778814931418,49.84,81207.83,0.0,0.95803,2e-05,6.8102]
[1778814936459,49.83,81208.44,0.0,0.95805,2e-05,6.80758]
[1778814938468,49.83,81197.76,0.0,0.9578,2e-05,6.83957]
[1778814939475,49.83,81193.46,0.0,0.9577,2e-05,6.8524]
[1778814944510,49.83,81193.97,0.0,0.95772,2e-05,6.85016]
[1778814949545,49.83,81191.39,0.0,0.95764,2e-05,6.85924]
[1778814953575,49.83,81187.01,0.0,0.95755,2e-05,6.87125]
[1778814958609,49.83,81185.44,0.0,0.95751,2e-05,6.87662]
[1778814959617,49.83,81179.95,0.0,0.95737,2e-05,6.89354]
[1778814966073,49.84,81172.76,0.0,0.95719,2e-05,6.91663]
[1778814969688,49.84,81163.18,0.0,0.95696,2e-05,6.94612]
[1778814972709,49.84,81156.62,0.0,0.9568,2e-05,6.96667]
[1778814976143,49.84,81149.99,0.0,0.95664,2e-05,6.98734]
[1778814981771,49.84,81150.88,0.0,0.95665,2e-05,6.98521]
[1778814986806,49.84,81148.84,0.0,0.9566,2e-05,6.99202]
[1778814991842,49.84,81150.12,0.0,0.95664,2e-05,6.98567]
[1778814993855,49.84,81142.02,0.0,0.95644,2e-05,7.01075]
[1778814998890,49.84,81138.48,0.0,0.95636,2e-05,7.02194]
[1778815003925,49.84,81137.14,0.0,0.95632,2e-05,7.02625]
[1778815007956,49.84,81144.8,0.0,0.95651,2e-05,7.00281]
[1778815012989,49.85,81148.88,0.0,0.9566,2e-05,6.99051]
[1778815017017,49.84,81152.78,0.0,0.9567,2e-05,6.97786]
[1778815022051,49.84,81150.74,0.0,0.95667,2e-05,6.98263]
[1778815027086,49.84,81151.21,0.0,0.95667,2e-05,6.98163]
[1778815032121,49.84,81154.78,0.0,0.95676,2e-05,6.97067]
[1778815037157,49.84,81152.32,0.0,0.95672,2e-05,6.97631]
[1778815040178,49.83,81156.68,0.0,0.95683,2e-05,6.96181]
[1778815047227,49.83,81152.72,0.0,0.95675,2e-05,6.97145]
[1778815052262,49.82,81150.92,0.0,0.95674,2e-05,6.97225]
[1778815056290,49.82,81157.36,0.0,0.95691,2e-05,6.95112]
[1778815061325,49.82,81156.55,0.0,0.9569,2e-05,6.95206]
[1778815066360,49.81,81153.46,0.0,0.95684,2e-05,6.96002]
[1778815071398,49.81,81153.02,0.0,0.95684,2e-05,6.95981]
[1778815076431,49.8,81152.19,0.0,0.95683,2e-05,6.96088]
[1778815081465,49.8,81155.74,0.0,0.95691,2e-05,6.95003]
[1778815086501,49.81,81155.77,0.0,0.95691,2e-05,6.95101]
[1778815091537,49.81,81155.38,0.0,0.95689,2e-05,6.95325]
[1778815097578,49.81,81155.06,0.0,0.95687,2e-05,6.95541]
[1778815099602,49.81,81170.32,0.0,0.95724,2e-05,6.90858]
[1778815100600,49.81,81171.89,0.0,0.95728,2e-05,6.90355]
[1778815105635,49.81,81181.85,0.0,0.95753,2e-05,6.87211]
[1778815107060,49.81,81184.47,0.0,0.95759,2e-05,6.86379]
[1778815112685,49.81,81189.64,0.0,0.95774,2e-05,6.84436]
[1778815117130,49.8,81198.87,0.0,0.95796,2e-05,6.81564]
[1778815124770,49.8,81199.88,0.0,0.95799,2e-05,6.81264]
[1778815129806,49.81,81194.43,0.0,0.95785,2e-05,6.83049]
[1778815130813,49.81,81188.39,0.0,0.95771,2e-05,6.84862]
[1778815134840,49.81,81180.06,0.0,0.9575,2e-05,6.87462]
[1778815139875,49.81,81182.39,0.0,0.95756,2e-05,6.86776]
[1778815144911,49.81,81180.2,0.0,0.95751,2e-05,6.87317]
[1778815149945,49.8,81182.41,0.0,0.95758,2e-05,6.86517]
[1778815154980,49.8,81184.53,0.0,0.95764,2e-05,6.85744]
[1778815160032,49.8,81186.51,0.0,0.95769,2e-05,6.85018]
[1778815165065,49.79,81188.48,0.0,0.95775,2e-05,6.84297]
[1778815170100,49.79,81190.34,0.0,0.9578,2e-05,6.83617]
[1778815175135,49.79,81192.91,0.0,0.95789,2e-05,6.82438]
[1778815177550,49.79,81198.84,0.0,0.95803,2e-05,6.80601]
[1778815179163,49.79,81202.95,0.0,0.95813,2e-05,6.79323]
[1778815184198,49.78,81202.46,0.0,0.95813,2e-05,6.79394]
[1778815187620,49.78,81207.13,0.0,0.95824,2e-05,6.77944]
[1778815193262,49.78,81205.27,0.0,0.9582,2e-05,6.78438]
[1778815198297,49.78,81201.3,0.0,0.95811,2e-05,6.79583]
[1778815203332,49.78,81208.81,0.0,0.95829,2e-05,6.77265]
[1778815208368,49.78,81206.74,0.0,0.95825,2e-05,6.77852]
[1778815214408,49.78,81203.79,0.0,0.95818,2e-05,6.78689]
[1778815219446,49.78,81196.42,0.0,0.95801,2e-05,6.80871]
[1778815220450,49.78,81193.25,0.0,0.95793,2e-05,6.81867]
[1778815224485,49.78,81188.84,0.0,0.95782,2e-05,6.83338]
[1778815231534,49.78,81184.79,0.0,0.95772,2e-05,6.84485]
[1778815236573,49.79,81183.79,0.0,0.95769,2e-05,6.84938]
[1778815242614,49.79,81178.87,0.0,0.95756,2e-05,6.86605]
[1778815247658,49.8,81172.18,0.0,0.95738,2e-05,6.88784]
[1778815248656,49.8,81179.53,0.0,0.95756,2e-05,6.86569]
[1778815249661,49.8,81181.08,0.0,0.95759,2e-05,6.86125]
[1778815254695,49.8,81179.77,0.0,0.95755,2e-05,6.86666]
[1778815259734,49.8,81179.26,0.0,0.95753,2e-05,6.86958]
[1778815264767,49.81,81175.46,0.0,0.95743,2e-05,6.88247]
[1778815267786,49.81,81172.6,0.0,0.95735,2e-05,6.89188]
[1778815272829,49.81,81173.85,0.0,0.95738,2e-05,6.88917]
[1778815278256,49.82,81173.08,0.0,0.95735,2e-05,6.89285]
[1778815283907,49.82,81173.46,0.0,0.95735,2e-05,6.89277]
[1778815284915,49.82,81157.31,0.0,0.95696,2e-05,6.94236]
[1778815285920,49.82,81152.18,0.0,0.95683,2e-05,6.95833]
[1778815290955,49.82,81149.15,0.0,0.95675,2e-05,6.96813]
[1778815295991,49.82,81145.99,0.0,0.95669,2e-05,6.97541]
[1778815298397,49.82,81151.08,0.0,0.95681,2e-05,6.95998]
[1778815304047,49.82,81148.83,0.0,0.95675,2e-05,6.96762]
[1778815309082,49.83,81151.25,0.0,0.95681,2e-05,6.9608]
[1778815314116,49.83,81150.93,0.0,0.95679,2e-05,6.96243]
[1778815319151,49.83,81147.12,0.0,0.9567,2e-05,6.97474]
[1778815323180,49.83,81141.25,0.0,0.95655,2e-05,6.99321]
[1778815326201,49.83,81135.4,0.0,0.95641,2e-05,7.01144]
[1778815327207,49.83,81126.53,0.0,0.95619,2e-05,7.03886]
[1778815332243,49.83,81127.29,0.0,0.95621,2e-05,7.03652]
[1778815335264,49.83,81132.58,0.0,0.95634,2e-05,7.02025]
[1778815340302,49.83,81131.96,0.0,0.95632,2e-05,7.02234]
[1778815345344,49.83,81137.21,0.0,0.95645,2e-05,7.0058]
[1778815347358,49.83,81145.58,0.0,0.95666,2e-05,6.97919]
[1778815353400,49.82,81145.38,0.0,0.95669,2e-05,6.97455]
[1778815357428,49.82,81150.25,0.0,0.95682,2e-05,6.95817]
[1778815362462,49.81,81152.45,0.0,0.95689,2e-05,6.94974]
[1778815367497,49.81,81150.47,0.0,0.95685,2e-05,6.95419]
[1778815372533,49.81,81153.8,0.0,0.95694,2e-05,6.94241]
[1778815377572,49.8,81154.59,0.0,0.95697,2e-05,6.93855]
[1778815382603,49.8,81154.57,0.0,0.95698,2e-05,6.9372]
[1778815387640,49.8,81154.25,0.0,0.95699,2e-05,6.9368]
[1778815392673,49.79,81151.74,0.0,0.95694,2e-05,6.94314]
[1778815395698,49.79,81144.57,0.0,0.95676,2e-05,6.96531]
[1778815400740,49.8,81144.5,0.0,0.95675,2e-05,6.96646]
[1778815406781,49.8,81143.22,0.0,0.95671,2e-05,6.97149]
[1778815411815,49.8,81147.15,0.0,0.95682,2e-05,6.9574]
[1778815416850,49.8,81145.74,0.0,0.95678,2e-05,6.96264]
[1778815421885,49.8,81149.83,0.0,0.95687,2e-05,6.951]
[1778815426920,49.81,81151.14,0.0,0.95689,2e-05,6.94788]
[1778815433970,49.81,81157.45,0.0,0.95704,2e-05,6.9298]
[1778815439005,49.81,81161.48,0.0,0.95713,2e-05,6.91848]
[1778815443036,49.81,81168.41,0.0,0.95729,2e-05,6.8981]
[1778815449457,49.82,81173.43,0.0,0.9574,2e-05,6.88432]
[1778815455121,49.82,81175.42,0.0,0.95743,2e-05,6.87956]
[1778815461162,49.83,81177.73,0.0,0.95748,2e-05,6.87381]
[1778815466198,49.83,81181.64,0.0,0.95756,2e-05,6.86299]
[1778815472241,49.83,81184.26,0.0,0.95763,2e-05,6.85346]
[1778815477275,49.83,81189.7,0.0,0.95776,2e-05,6.83711]
[1778815482311,49.83,81192.37,0.0,0.95783,2e-05,6.82789]
[1778815485333,49.83,81197.37,0.0,0.95796,2e-05,6.8121]
[1778815490366,49.82,81198.93,0.0,0.958,2e-05,6.80644]
[1778815492381,49.82,81204.7,0.0,0.95814,2e-05,6.78866]
[1778815494395,49.82,81211.0,0.0,0.95829,2e-05,6.7694]
[1778815497416,49.82,81216.98,0.0,0.95843,2e-05,6.75109]
[1778815498422,49.82,81223.3,0.0,0.95858,2e-05,6.73205]
[1778815503459,49.82,81225.03,0.0,0.95862,2e-05,6.72671]
[1778815508493,49.82,81225.16,0.0,0.95863,2e-05,6.72624]
[1778815514535,49.82,81225.3,0.0,0.95863,2e-05,6.72576]
[1778815519951,49.82,81227.57,0.0,0.95868,2e-05,6.71898]
[1778815522594,49.82,81214.82,0.0,0.95839,2e-05,6.75725]
[1778815523602,49.82,81208.51,0.0,0.95823,2e-05,6.77668]
[1778815524609,49.82,81202.71,0.0,0.95809,2e-05,6.79456]
[1778815530022,49.83,81218.95,0.0,0.95846,2e-05,6.7475]
[1778815530650,49.83,81218.95,0.0,0.95846,2e-05,6.74745]
[1778815535684,49.83,81217.63,0.0,0.95845,2e-05,6.74826]
[1778815541726,49.83,81216.64,0.0,0.95843,2e-05,6.75085]
[1778815546762,49.83,81216.27,0.0,0.95842,2e-05,6.75168]
[1778815553813,49.83,81215.49,0.0,0.95841,2e-05,6.75364]
[1778815558847,49.82,81217.13,0.0,0.95845,2e-05,6.74851]
[1778815563882,49.82,81221.25,0.0,0.95854,2e-05,6.73605]
[1778815568916,49.82,81221.6,0.0,0.95855,2e-05,6.73497]
[1778815573951,49.82,81228.05,0.0,0.9587,2e-05,6.71563]
[1778815574959,49.82,81235.19,0.0,0.95887,2e-05,6.69427]
[1778815575968,49.82,81236.57,0.0,0.9589,2e-05,6.69021]
[1778815582008,49.83,81237.81,0.0,0.95893,2e-05,6.68691]
[1778815588050,49.83,81237.91,0.0,0.95893,2e-05,6.68699]
[1778815589057,49.83,81228.54,0.0,0.95871,2e-05,6.7151]
[1778815590065,49.83,81224.69,0.0,0.95862,2e-05,6.72666]
[1778815597113,49.83,81219.46,0.0,0.95851,2e-05,6.73949]
[1778815602152,49.83,81216.78,0.0,0.95845,2e-05,6.74752]
[1778815607186,49.83,81214.91,0.0,0.95841,2e-05,6.75302]
[1778815608193,49.83,81209.89,0.0,0.95829,2e-05,6.7681]
[1778815609201,49.83,81207.88,0.0,0.95824,2e-05,6.7741]
[1778815614242,49.83,81207.13,0.0,0.95823,2e-05,6.77599]
[1778815619275,49.82,81204.75,0.0,0.95817,2e-05,6.78258]
[1778815626323,49.82,81205.02,0.0,0.95819,2e-05,6.78105]
[1778815631359,49.82,81205.49,0.0,0.9582,2e-05,6.77911]
[1778815636394,49.82,81200.02,0.0,0.95807,2e-05,6.79549]
[1778815641430,49.82,81199.55,0.0,0.95807,2e-05,6.79623]
[1778815647471,49.82,81200.6,0.0,0.9581,2e-05,6.79228]
[1778815653513,49.81,81201.82,0.0,0.95815,2e-05,6.78496]
[1778815657541,49.81,81211.99,0.0,0.95839,2e-05,6.75386]
[1778815658548,49.81,81217.72,0.0,0.95853,2e-05,6.73659]
[1778815663584,49.81,81215.98,0.0,0.95849,2e-05,6.74163]
[1778815668620,49.81,81219.45,0.0,0.95857,2e-05,6.731]
[1778815673654,49.81,81216.64,0.0,0.95851,2e-05,6.73927]
[1778815678689,49.81,81213.53,0.0,0.95844,2e-05,6.74835]
[1778815683734,49.81,81210.58,0.0,0.95837,2e-05,6.75691]
[1778815685740,49.81,81197.88,0.0,0.95807,2e-05,6.79501]
[1778815691169,49.81,81194.33,0.0,0.95798,2e-05,6.80646]
[1778815696816,49.82,81193.16,0.0,0.95794,2e-05,6.81193]
[1778815701850,49.82,81193.15,0.0,0.95793,2e-05,6.81349]
[1778815706886,49.82,81193.79,0.0,0.95793,2e-05,6.81309]
[1778815711921,49.83,81193.6,0.0,0.95793,2e-05,6.81231]
[1778815716957,49.83,81194.02,0.0,0.95793,2e-05,6.81259]
[1778815721992,49.84,81194.51,0.0,0.95793,2e-05,6.81268]
[1778815727030,49.84,81195.05,0.0,0.95793,2e-05,6.81261]
[1778815732066,49.84,81195.91,0.0,0.95794,2e-05,6.81158]
[1778815737101,49.85,81200.47,0.0,0.95803,2e-05,6.79938]
[1778815742136,49.85,81197.45,0.0,0.95796,2e-05,6.80821]
[1778815747170,49.85,81194.83,0.0,0.9579,2e-05,6.81623]
[1778815752206,49.85,81196.31,0.0,0.95794,2e-05,6.81082]
[1778815757242,49.84,81194.14,0.0,0.9579,2e-05,6.81644]
[1778815762278,49.84,81194.92,0.0,0.95792,2e-05,6.81314]
[1778815767313,49.84,81195.58,0.0,0.95795,2e-05,6.81021]
[1778815774362,49.84,81195.18,0.0,0.95796,2e-05,6.8078]
[1778815780404,49.84,81197.19,0.0,0.95799,2e-05,6.80371]
[1778815785440,49.85,81195.99,0.0,0.95795,2e-05,6.809]
[1778815790474,49.85,81195.63,0.0,0.95793,2e-05,6.81173]
[1778815792492,49.85,81209.42,0.0,0.95826,2e-05,6.76968]
[1778815793494,49.85,81219.58,0.0,0.9585,2e-05,6.73906]
[1778815794501,49.85,81229.57,0.0,0.95873,2e-05,6.70909]
[1778815798531,49.85,81235.66,0.0,0.95887,2e-05,6.69098]
[1778815802560,49.85,81227.68,0.0,0.95869,2e-05,6.71502]
[1778815804573,49.85,81222.49,0.0,0.95856,2e-05,6.73058]
[1778815808601,49.85,81216.55,0.0,0.95843,2e-05,6.74838]
[1778815813637,49.85,81214.99,0.0,0.95838,2e-05,6.75392]
[1778815815653,49.85,81201.95,0.0,0.95807,2e-05,6.79359]
[1778815818671,49.85,81198.47,0.0,0.95798,2e-05,6.80523]
[1778815823707,49.86,81197.86,0.0,0.95795,2e-05,6.80885]
[1778815824713,49.86,81192.31,0.0,0.95782,2e-05,6.82597]
[1778815829749,49.86,81193.24,0.0,0.95783,2e-05,6.82467]
[1778815834783,49.86,81196.36,0.0,0.95793,2e-05,6.81143]
[1778815839819,49.86,81194.07,0.0,0.95786,2e-05,6.81938]
[1778815844854,49.87,81189.32,0.0,0.95775,2e-05,6.83419]
[1778815849889,49.87,81188.02,0.0,0.95771,2e-05,6.83938]
[1778815855931,49.87,81188.07,0.0,0.9577,2e-05,6.8407]
[1778815860965,49.88,81188.32,0.0,0.9577,2e-05,6.84112]
[1778815866001,49.88,81188.02,0.0,0.95768,2e-05,6.84319]
[1778815868018,49.88,81178.27,0.0,0.95744,2e-05,6.87323]
[1778815869028,49.88,81165.56,0.0,0.95714,2e-05,6.91209]
[1778815874064,49.88,81162.55,0.0,0.95706,2e-05,6.9219]
[1778815875070,49.88,81157.41,0.0,0.95693,2e-05,6.93774]
[1778815876077,49.88,81147.39,0.0,0.95669,2e-05,6.96853]
[1778815877085,49.88,81141.21,0.0,0.95654,2e-05,6.98756]
[1778815882510,49.88,81140.17,0.0,0.95651,2e-05,6.99095]
[1778815888163,49.88,81115.38,0.0,0.9559,2e-05,7.06777]
[1778815889168,49.88,81115.27,0.0,0.9559,2e-05,7.06804]
[1778815894203,49.88,81118.94,0.0,0.95601,2e-05,7.05343]
[1778815899244,49.88,81120.63,0.0,0.95605,2e-05,7.04795]
[1778815904279,49.88,81122.78,0.0,0.95612,2e-05,7.03949]
[1778815906293,49.88,81119.86,0.0,0.95605,2e-05,7.04795]
[1778815907301,49.87,81118.53,0.0,0.95602,2e-05,7.05201]
[1778815912336,49.87,81122.32,0.0,0.95612,2e-05,7.03994]
[1778815917370,49.87,81121.75,0.0,0.95611,2e-05,7.04141]
[1778815921402,49.87,81112.65,0.0,0.95588,2e-05,7.06936]
[1778815922407,49.87,81107.64,0.0,0.95576,2e-05,7.0848]
[1778815924421,49.87,81105.67,0.0,0.95571,2e-05,7.09063]
[1778815927442,49.87,81099.93,0.0,0.95559,2e-05,7.10654]
[1778815929456,49.86,81095.96,0.0,0.9555,2e-05,7.11805]
[1778815931470,49.86,81101.72,0.0,0.95564,2e-05,7.09974]
[1778815934500,49.86,81086.92,0.0,0.95528,2e-05,7.14556]
[1778815935506,49.86,81072.95,0.0,0.95493,3e-05,7.18892]
[1778815936515,49.86,81064.3,0.0,0.95471,3e-05,7.21578]
[1778815937524,49.86,81063.72,0.0,0.9547,3e-05,7.21725]
[1778815938526,49.86,81048.81,0.0,0.95433,3e-05,7.2639]
[1778815939533,49.86,81037.33,0.0,0.95404,3e-05,7.29979]
[1778815940541,49.86,81033.46,0.0,0.95394,3e-05,7.31157]
[1778815942570,49.84,81024.14,0.0,0.95376,3e-05,7.33435]
[1778815943567,49.84,81032.58,0.0,0.95397,3e-05,7.30754]
[1778815944577,49.84,81037.53,0.0,0.9541,3e-05,7.29178]
[1778815945582,49.84,81041.08,0.0,0.95419,3e-05,7.28046]
[1778815946618,49.84,81049.86,0.0,0.95441,3e-05,7.25272]
[1778815948603,49.84,81015.43,0.0,0.95353,3e-05,7.36199]
[1778815949610,49.84,81016.06,0.0,0.95355,3e-05,7.35982]
[1778815954646,49.84,81015.89,0.0,0.95357,3e-05,7.35654]
[1778815956659,49.84,81010.19,0.0,0.95343,3e-05,7.37438]
[1778815961694,49.83,81010.79,0.0,0.95345,3e-05,7.37154]
[1778815964721,49.83,81016.2,0.0,0.95359,3e-05,7.35375]
[1778815967736,49.83,81024.13,0.0,0.9538,3e-05,7.32808]
[1778815970762,49.83,81031.33,0.0,0.95399,3e-05,7.30492]
[1778815971770,49.83,81023.4,0.0,0.95378,3e-05,7.33004]
[1778815972778,49.83,81022.05,0.0,0.95375,3e-05,7.33423]
[1778815974791,49.83,81016.94,0.0,0.95362,3e-05,7.35029]
[1778815976804,49.83,81013.91,0.0,0.95354,3e-05,7.35968]
[1778815978819,49.83,81009.7,0.0,0.95344,3e-05,7.3728]
[1778815980832,49.83,81021.18,0.0,0.95374,3e-05,7.3359]
[1778815983249,49.83,81021.94,0.0,0.95376,3e-05,7.33326]
[1778815988888,49.83,81021.37,0.0,0.95375,3e-05,7.33443]
[1778815993923,49.82,81019.65,0.0,0.95371,3e-05,7.33934]
[1778815996945,49.82,81011.6,0.0,0.9535,3e-05,7.3646]
[1778816000973,49.82,81008.85,0.0,0.95344,3e-05,7.3727]
[1778816003397,49.82,81001.8,0.0,0.95326,3e-05,7.39489]
[1778816005003,49.82,81001.01,0.0,0.95324,3e-05,7.39704]
[1778816007020,49.82,80989.14,0.0,0.95294,3e-05,7.43439]
[1778816008024,49.82,80997.29,0.0,0.95315,3e-05,7.40826]
[1778816009032,49.82,81001.01,0.0,0.95325,3e-05,7.39614]
[1778816011045,49.82,81003.65,0.0,0.95334,3e-05,7.3841]
[1778816015098,49.82,81009.31,0.0,0.95349,3e-05,7.36546]
[1778816016086,49.82,81014.76,0.0,0.95363,3e-05,7.34793]
[1778816017093,49.81,81016.95,0.0,0.95369,3e-05,7.34084]
[1778816022127,49.81,81017.26,0.0,0.9537,3e-05,7.33929]
[1778816023537,49.81,81026.76,0.0,0.95395,3e-05,7.30897]
[1778816024141,49.81,81026.76,0.0,0.95395,3e-05,7.3089]
[1778816026156,49.81,81032.38,0.0,0.95409,3e-05,7.29095]
[1778816028170,49.81,81027.03,0.0,0.95395,3e-05,7.30787]
[1778816029177,49.81,81022.38,0.0,0.95384,3e-05,7.32258]
[1778816033607,49.81,81016.44,0.0,0.95369,3e-05,7.34111]
[1778816039255,49.81,81016.14,0.0,0.95368,3e-05,7.34159]
[1778816044289,49.81,81015.58,0.0,0.95367,3e-05,7.34289]
[1778816045296,49.81,81010.54,0.0,0.95354,3e-05,7.35886]
[1778816047311,49.81,81006.31,0.0,0.95343,3e-05,7.37209]
[1778816052346,49.81,81001.0,0.0,0.9533,3e-05,7.38824]
[1778816057381,49.8,80995.97,0.0,0.95318,3e-05,7.4035]
[1778816058387,49.8,80990.22,0.0,0.95303,3e-05,7.42174]
[1778816061409,49.8,80989.25,0.0,0.95301,3e-05,7.42421]
[1778816063844,49.8,80982.21,0.0,0.95283,3e-05,7.44615]
[1778816069465,49.8,80983.43,0.0,0.95288,3e-05,7.44098]
[1778816072487,49.8,80986.56,0.0,0.95298,3e-05,7.42717]
[1778816077524,49.79,80986.64,0.0,0.95299,3e-05,7.4259]
[1778816082559,49.79,80984.59,0.0,0.95294,3e-05,7.43147]
[1778816084575,49.79,80977.12,0.0,0.95275,3e-05,7.45484]
[1778816089606,49.79,80977.61,0.0,0.95278,3e-05,7.45205]
[1778816094648,49.78,80978.88,0.0,0.95282,3e-05,7.44704]
[1778816095651,49.78,80954.57,0.0,0.95218,3e-05,7.52504]
[1778816096658,49.78,80957.56,0.0,0.95227,3e-05,7.5145]
[1778816097665,49.78,80951.79,0.0,0.95212,3e-05,7.53284]
[1778816102700,49.78,80955.04,0.0,0.95222,3e-05,7.52048]
[1778816105720,49.77,80963.05,0.0,0.95244,3e-05,7.49354]
[1778816109749,49.77,80967.09,0.0,0.95255,3e-05,7.4793]
[1778816112770,49.77,80972.94,0.0,0.95271,3e-05,7.45966]
[1778816116799,49.77,80967.6,0.0,0.95258,3e-05,7.47592]
[1778816119839,49.76,80933.74,0.0,0.95169,3e-05,7.58488]
[1778816120847,49.76,80933.39,0.0,0.95168,3e-05,7.58559]
[1778816125883,49.76,80932.6,0.0,0.95168,3e-05,7.58598]
[1778816130916,49.75,80931.6,0.0,0.95167,3e-05,7.58707]
[1778816135951,49.75,80933.54,0.0,0.95176,3e-05,7.57548]
[1778816138972,49.74,80921.38,0.0,0.95144,3e-05,7.61384]
[1778816139979,49.74,80919.55,0.0,0.9514,3e-05,7.61931]
[1778816145015,49.74,80923.4,0.0,0.95152,3e-05,7.60419]
[1778816146025,49.73,80937.03,0.0,0.95189,3e-05,7.55929]
[1778816147029,49.73,80939.76,0.0,0.95197,3e-05,7.54958]
[1778816152065,49.73,80940.47,0.0,0.952,3e-05,7.5453]
[1778816157099,49.72,80938.23,0.0,0.95196,3e-05,7.55053]
[1778816160122,49.72,80933.04,0.0,0.95183,3e-05,7.56615]
[1778816163143,49.72,80937.15,0.0,0.95195,3e-05,7.55154]
[1778816167170,49.71,80929.77,0.0,0.95177,3e-05,7.57393]
[1778816172205,49.71,80927.5,0.0,0.95172,3e-05,7.57917]
[1778816174630,49.71,80934.19,0.0,0.95191,3e-05,7.55655]
[1778816177242,49.7,80938.53,0.0,0.95203,3e-05,7.54129]
[1778816178250,49.7,80933.3,0.0,0.9519,3e-05,7.55791]
[1778816179257,49.7,80924.39,0.0,0.95166,3e-05,7.58649]
[1778816184701,49.7,80925.82,0.0,0.95172,3e-05,7.57964]
[1778816190334,49.69,80924.56,0.0,0.95171,3e-05,7.58112]
[1778816191341,49.69,80914.35,0.0,0.95146,3e-05,7.61091]
[1778816195371,49.68,80911.99,0.0,0.95141,3e-05,7.61655]
[1778816200406,49.68,80907.7,0.0,0.95131,3e-05,7.62795]
[1778816204841,49.67,80920.86,0.0,0.95168,3e-05,7.58294]
[1778816206448,49.67,80923.35,0.0,0.95176,3e-05,7.57394]
[1778816211484,49.66,80924.16,0.0,0.9518,3e-05,7.56913]
[1778816216520,49.66,80925.82,0.0,0.95186,3e-05,7.56149]
[1778816221556,49.65,80926.87,0.0,0.9519,3e-05,7.55585]
[1778816226592,49.65,80925.99,0.0,0.9519,3e-05,7.55647]
[1778816231624,49.64,80927.48,0.0,0.95196,3e-05,7.5494]
[1778816236662,49.64,80928.44,0.0,0.952,3e-05,7.54409]
[1778816237668,49.64,80942.5,0.0,0.95237,3e-05,7.498]
[1778816238686,49.63,80954.35,0.0,0.95269,3e-05,7.4593]
[1778816239683,49.63,80953.13,0.0,0.95266,3e-05,7.46296]
[1778816241697,49.63,80958.69,0.0,0.95281,3e-05,7.44394]
[1778816242713,49.63,80963.88,0.0,0.95296,3e-05,7.42646]
[1778816243711,49.63,80963.17,0.0,0.95294,3e-05,7.42803]
[1778816248747,49.62,80980.38,0.0,0.95341,3e-05,7.37071]
[1778816249756,49.62,80982.47,0.0,0.95347,3e-05,7.36341]
[1778816252778,49.62,80971.33,0.0,0.9532,3e-05,7.39489]
[1778816253784,49.62,80972.97,0.0,0.95325,3e-05,7.38949]
[1778816255799,49.62,80966.4,0.0,0.95308,3e-05,7.41037]
[1778816257813,49.62,80959.53,0.0,0.9529,3e-05,7.43223]
[1778816258826,49.62,80958.81,0.0,0.95288,3e-05,7.43439]
[1778816260835,49.62,80966.23,0.0,0.95308,3e-05,7.41015]
[1778816261842,49.62,80965.92,0.0,0.95307,3e-05,7.41103]
[1778816266877,49.61,80961.5,0.0,0.95296,3e-05,7.42463]
[1778816271911,49.61,80961.21,0.0,0.95296,3e-05,7.42497]
[1778816276951,49.61,80961.26,0.0,0.95297,3e-05,7.42424]
[1778816280978,49.61,80975.59,0.0,0.95334,3e-05,7.37775]
[1778816281988,49.61,80983.75,0.0,0.95355,3e-05,7.35156]
[1778816282993,49.61,80983.77,0.0,0.95356,3e-05,7.35149]
[1778816286015,49.61,80973.76,0.0,0.9533,3e-05,7.38359]
[1778816287022,49.61,80967.29,0.0,0.95313,3e-05,7.40432]
[1778816288029,49.61,80966.43,0.0,0.95311,3e-05,7.407]
[1778816291050,49.61,80971.56,0.0,0.95324,3e-05,7.39027]
[1778816296086,49.61,80978.0,0.0,0.95341,3e-05,7.36926]
[1778816297093,49.61,80983.35,0.0,0.95355,3e-05,7.35208]
[1778816299106,49.61,80984.24,0.0,0.95357,3e-05,7.34923]
[1778816304141,49.61,80987.1,0.0,0.95365,3e-05,7.34004]
[1778816309176,49.61,80987.87,0.0,0.95367,3e-05,7.33751]
[1778816314211,49.61,80989.19,0.0,0.95372,3e-05,7.33022]
[1778816317233,49.61,81007.2,0.0,0.95419,3e-05,7.27186]
[1778816320254,49.6,81014.17,0.0,0.95438,3e-05,7.24852]
[1778816325697,49.6,81010.81,0.0,0.95431,3e-05,7.25732]
[1778816331331,49.59,81013.95,0.0,0.95441,3e-05,7.24491]
[1778816336368,49.59,81016.08,0.0,0.95448,3e-05,7.23613]
[1778816341402,49.58,81016.26,0.0,0.9545,3e-05,7.23353]
[1778816343416,49.58,80991.01,0.0,0.95385,3e-05,7.31345]
[1778816344422,49.58,80984.79,0.0,0.95369,3e-05,7.33326]
[1778816349460,49.58,80985.09,0.0,0.9537,3e-05,7.33199]
[1778816351473,49.58,80975.71,0.0,0.95346,3e-05,7.36186]
[1778816354495,49.58,80966.27,0.0,0.95322,3e-05,7.39179]
[1778816359529,49.58,80967.96,0.0,0.95327,3e-05,7.38561]
[1778816361543,49.58,80973.95,0.0,0.95343,3e-05,7.36615]
[1778816366580,49.57,80975.25,0.0,0.95346,3e-05,7.36152]
[1778816368593,49.57,80967.26,0.0,0.95326,3e-05,7.38694]
[1778816370606,49.57,80973.47,0.0,0.95342,3e-05,7.36676]
[1778816376055,49.57,80978.15,0.0,0.95356,3e-05,7.34834]
[1778816382692,49.57,80976.73,0.0,0.95353,3e-05,7.35247]
[1778816384704,49.57,80981.33,0.0,0.95365,3e-05,7.33766]
[1778816387726,49.57,80975.25,0.0,0.95349,3e-05,7.357]
[1778816392760,49.57,80938.23,0.0,0.95253,3e-05,7.47609]
[1778816393768,49.57,80930.39,0.0,0.95232,3e-05,7.50127]
[1778816394775,49.57,80932.27,0.0,0.95237,3e-05,7.49487]
[1778816399809,49.57,80932.54,0.0,0.95239,3e-05,7.4926]
[1778816402838,49.56,80937.95,0.0,0.95254,3e-05,7.47422]
[1778816403844,49.56,80947.42,0.0,0.95279,3e-05,7.44333]
[1778816404856,49.56,80950.35,0.0,0.95287,3e-05,7.43367]
[1778816406870,49.56,80955.0,0.0,0.95299,3e-05,7.41835]
[1778816412938,49.56,80953.27,0.0,0.95296,3e-05,7.42312]
[1778816417969,49.56,80954.0,0.0,0.95298,3e-05,7.42015]
[1778816423003,49.56,80956.85,0.0,0.95306,3e-05,7.41039]
[1778816424011,49.56,80962.69,0.0,0.95321,3e-05,7.39149]
[1778816425019,49.56,80963.68,0.0,0.95324,3e-05,7.38823]
[1778816430056,49.56,80965.82,0.0,0.9533,3e-05,7.38101]
[1778816435089,49.55,80968.04,0.0,0.95337,3e-05,7.37063]
[1778816440123,49.55,80968.52,0.0,0.95339,3e-05,7.36892]
[1778816445161,49.55,80969.16,0.0,0.95341,3e-05,7.36678]
[1778816450195,49.55,80970.05,0.0,0.95343,3e-05,7.36391]
[1778816455230,49.55,80971.83,0.0,0.95347,3e-05,7.35824]
[1778816460265,49.55,80970.83,0.0,0.95345,3e-05,7.36155]
[1778816465300,49.55,80971.53,0.0,0.95347,3e-05,7.35944]
[1778816468324,49.56,80981.75,0.0,0.95373,3e-05,7.32679]
[1778816469331,49.56,80985.25,0.0,0.95382,3e-05,7.31568]
[1778816474365,49.56,80986.52,0.0,0.95385,3e-05,7.31218]
[1778816480410,49.56,80989.35,0.0,0.95392,3e-05,7.30364]
[1778816485442,49.56,80988.11,0.0,0.95388,3e-05,7.30793]
[1778816490477,49.56,80987.72,0.0,0.95387,3e-05,7.30944]
[1778816495512,49.56,80989.36,0.0,0.95393,3e-05,7.30146]
[1778816500548,49.56,80992.6,0.0,0.95401,3e-05,7.29147]
[1778816505581,49.56,80996.01,0.0,0.95409,3e-05,7.28097]
[1778816510617,49.56,80995.86,0.0,0.95409,3e-05,7.28179]
[1778816515652,49.56,80996.35,0.0,0.9541,3e-05,7.28056]
[1778816520693,49.56,80998.35,0.0,0.95415,3e-05,7.27456]
[1778816524716,49.57,80991.67,0.0,0.95397,3e-05,7.29615]
[1778816525723,49.57,80997.67,0.0,0.95412,3e-05,7.27711]
[1778816530758,49.57,80996.95,0.0,0.9541,3e-05,7.27981]
[1778816535793,49.57,80996.8,0.0,0.9541,3e-05,7.28072]
[1778816537187,49.57,81002.58,0.0,0.95424,3e-05,7.26241]
[1778816537806,49.57,81002.58,0.0,0.95424,3e-05,7.26252]
[1778816538815,49.57,81014.05,0.0,0.95453,3e-05,7.22627]
[1778816543848,49.57,81014.73,0.0,0.95455,3e-05,7.22496]
[1778816545863,49.57,80987.01,0.0,0.95383,3e-05,7.31336]
[1778816547259,49.57,80979.74,0.0,0.95364,3e-05,7.33658]
[1778816552912,49.57,80979.74,0.0,0.95366,3e-05,7.33345]
[1778816558956,49.57,80978.95,0.0,0.95364,3e-05,7.33595]
[1778816563992,49.57,80977.48,0.0,0.9536,3e-05,7.34069]
[1778816567399,49.57,80968.6,0.0,0.95337,3e-05,7.36921]
[1778816568021,49.57,80968.6,0.0,0.95337,3e-05,7.36919]
[1778816573062,49.57,80968.02,0.0,0.95336,3e-05,7.37095]
[1778816574066,49.57,80973.06,0.0,0.95349,3e-05,7.35476]
[1778816579099,49.57,80973.5,0.0,0.9535,3e-05,7.35338]
[1778816585142,49.57,80974.11,0.0,0.95352,3e-05,7.35147]
[1778816590176,49.57,80974.06,0.0,0.95352,3e-05,7.35171]
[1778816595212,49.57,80973.71,0.0,0.95351,3e-05,7.35294]
[1778816598232,49.57,80978.98,0.0,0.95364,3e-05,7.33615]
[1778816604274,49.57,80979.9,0.0,0.95366,3e-05,7.33356]
[1778816609309,49.57,80979.6,0.0,0.95365,3e-05,7.33482]
[1778816614344,49.57,80979.6,0.0,0.95367,3e-05,7.33212]
[1778816615357,49.57,80973.22,0.0,0.9535,3e-05,7.35262]
[1778816616358,49.57,80970.85,0.0,0.95344,3e-05,7.36024]
[1778816621393,49.57,80971.8,0.0,0.95346,3e-05,7.35723]
[1778816626428,49.57,80969.9,0.0,0.95341,3e-05,7.36326]
[1778816631464,49.57,80974.3,0.0,0.95353,3e-05,7.34904]
[1778816634484,49.57,80967.88,0.0,0.95336,3e-05,7.36959]
[1778816639520,49.57,80967.92,0.0,0.95337,3e-05,7.36917]
[1778816645567,49.57,80968.27,0.0,0.95338,3e-05,7.36774]
[1778816646570,49.57,80959.8,0.0,0.95316,3e-05,7.39487]
[1778816651606,49.57,80959.03,0.0,0.95314,3e-05,7.39683]
[1778816658090,49.57,80958.46,0.0,0.95313,3e-05,7.39802]
[1778816665704,49.57,80958.13,0.0,0.95313,3e-05,7.3982]
[1778816670739,49.57,80957.91,0.0,0.95313,3e-05,7.39834]
[1778816678230,49.56,80961.86,0.0,0.95326,3e-05,7.38186]
[1778816683834,49.56,80962.31,0.0,0.95327,3e-05,7.37994]
[1778816685845,49.56,80967.66,0.0,0.95341,3e-05,7.36263]
[1778816690879,49.56,80965.76,0.0,0.95336,3e-05,7.36854]
[1778816695914,49.56,80962.35,0.0,0.95328,3e-05,7.37932]
[1778816700950,49.56,80957.53,0.0,0.95315,3e-05,7.39455]
[1778816706992,49.56,80957.7,0.0,0.95316,3e-05,7.39357]
[1778816712026,49.56,80953.34,0.0,0.95305,3e-05,7.4072]
[1778816717064,49.56,80957.88,0.0,0.95317,3e-05,7.39219]
[1778816722099,49.56,80957.84,0.0,0.95317,3e-05,7.39196]
[1778816727134,49.56,80958.68,0.0,0.9532,3e-05,7.38891]
[1778816732169,49.55,80960.41,0.0,0.95326,3e-05,7.38006]
[1778816736198,49.55,80965.68,0.0,0.95341,3e-05,7.36197]
[1778816738211,49.55,80971.16,0.0,0.95356,3e-05,7.34339]
[1778816740226,49.55,80972.44,0.0,0.9536,3e-05,7.33835]
[1778816745261,49.54,80971.78,0.0,0.9536,3e-05,7.33825]
[1778816751305,49.54,80972.34,0.0,0.95364,3e-05,7.33388]
[1778816756337,49.53,80976.89,0.0,0.95377,3e-05,7.31728]
[1778816761373,49.53,80979.27,0.0,0.95385,3e-05,7.30773]
[1778816766410,49.52,80984.5,0.0,0.954,3e-05,7.28918]
[1778816771443,49.52,80983.35,0.0,0.95398,3e-05,7.29115]
[1778816776478,49.51,80985.98,0.0,0.95406,3e-05,7.28106]
[1778816784538,49.51,80988.03,0.0,0.95413,3e-05,7.27183]
[1778816790579,49.5,80986.64,0.0,0.95411,3e-05,7.27419]
[1778816795616,49.5,80987.75,0.0,0.95417,3e-05,7.26589]
[1778816800652,49.49,80984.06,0.0,0.95409,3e-05,7.27687]
[1778816801659,49.5,80978.89,0.0,0.95395,3e-05,7.29351]
[1778816803676,49.5,80973.66,0.0,0.95381,3e-05,7.3104]
[1778816808710,49.5,80974.11,0.0,0.95382,3e-05,7.30942]
[1778816813744,49.5,80972.12,0.0,0.95377,3e-05,7.31615]
[1778816819221,49.5,80970.94,0.0,0.95374,3e-05,7.32028]
[1778816821802,49.5,80965.18,0.0,0.95358,3e-05,7.33892]
[1778816826836,49.5,80967.61,0.0,0.95365,3e-05,7.33124]
[1778816832877,49.5,80967.17,0.0,0.95363,3e-05,7.33293]
[1778816837912,49.5,80981.11,0.0,0.954,3e-05,7.28815]
[1778816839361,49.5,80990.8,0.0,0.95425,3e-05,7.2569]
[1778816841941,49.5,80985.7,0.0,0.95412,3e-05,7.27214]
[1778816846976,49.49,80985.54,0.0,0.95413,3e-05,7.27094]
[1778816852011,49.49,80985.16,0.0,0.95415,3e-05,7.26745]
[1778816857045,49.48,80981.32,0.0,0.95407,3e-05,7.27803]
[1778816862080,49.48,80976.85,0.0,0.95397,3e-05,7.29053]
[1778816867115,49.48,80972.86,0.0,0.95386,3e-05,7.30395]
[1778816872150,49.48,80973.11,0.0,0.95386,3e-05,7.30377]
[1778816877185,49.48,80972.22,0.0,0.95383,3e-05,7.30719]
[1778816882220,49.49,80973.69,0.0,0.95387,3e-05,7.30305]
[1778816887255,49.49,80969.53,0.0,0.95376,3e-05,7.31683]
[1778816892290,49.49,80969.3,0.0,0.95375,3e-05,7.31791]
[1778816899787,49.49,80968.96,0.0,0.95373,3e-05,7.31958]
[1778816905381,49.49,80974.46,0.0,0.95387,3e-05,7.30233]
[1778816909410,49.49,80977.41,0.0,0.95395,3e-05,7.29331]
[1778816914444,49.49,80980.2,0.0,0.95403,3e-05,7.28197]
[1778816919479,49.49,80979.37,0.0,0.954,3e-05,7.28524]
[1778816921493,49.49,80975.52,0.0,0.9539,3e-05,7.29775]
[1778816926541,49.49,80976.92,0.0,0.95394,3e-05,7.29375]
[1778816931564,49.5,80976.55,0.0,0.95392,3e-05,7.29542]
[1778816936600,49.5,80977.35,0.0,0.95394,3e-05,7.29331]
[1778816941635,49.5,80981.17,0.0,0.95403,3e-05,7.28163]
[1778816947677,49.5,80978.59,0.0,0.95396,3e-05,7.29051]
[1778816952713,49.5,80978.43,0.0,0.95395,3e-05,7.29151]
[1778816957748,49.5,80978.66,0.0,0.95396,3e-05,7.29127]
[1778816959762,49.5,80967.98,0.0,0.95368,3e-05,7.32565]
[1778816960769,49.5,80966.55,0.0,0.95364,3e-05,7.33028]
[1778816965805,49.5,80965.14,0.0,0.9536,3e-05,7.33495]
[1778816970839,49.5,80964.15,0.0,0.95358,3e-05,7.33821]
[1778816976882,49.5,80963.46,0.0,0.95359,3e-05,7.3355]
[1778816981916,49.5,80962.41,0.0,0.95356,3e-05,7.33889]
[1778816986953,49.49,80962.0,0.0,0.95357,3e-05,7.3377]
[1778816991986,49.49,80961.46,0.0,0.95358,3e-05,7.33692]
[1778816997021,49.48,80949.72,0.0,0.95328,3e-05,7.37308]
[1778817002061,49.48,80947.51,0.0,0.95323,3e-05,7.37974]
[1778817003064,49.48,80952.62,0.0,0.95336,3e-05,7.36322]
[1778817008099,49.48,80953.38,0.0,0.95339,3e-05,7.36046]
[1778817013134,49.48,80952.24,0.0,0.95336,3e-05,7.36378]
[1778817018169,49.48,80956.4,0.0,0.95347,3e-05,7.35005]
[1778817023203,49.48,80957.07,0.0,0.95349,3e-05,7.34756]
[1778817028241,49.48,80958.75,0.0,0.95354,3e-05,7.34189]
[1778817034280,49.48,80960.75,0.0,0.95361,3e-05,7.33219]
[1778817039315,49.48,80960.2,0.0,0.9536,3e-05,7.33375]
[1778817044353,49.47,80964.32,0.0,0.95371,3e-05,7.31988]
[1778817049385,49.47,80967.3,0.0,0.9538,3e-05,7.30791]
[1778817054420,49.46,80965.85,0.0,0.95379,3e-05,7.31018]
[1778817059458,49.46,80964.59,0.0,0.95377,3e-05,7.31185]
[1778817064491,49.45,80963.52,0.0,0.95376,3e-05,7.31297]
[1778817069525,49.45,80963.37,0.0,0.95378,3e-05,7.31114]
[1778817075567,49.44,80961.5,0.0,0.95375,3e-05,7.31436]
[1778817080603,49.43,80965.42,0.0,0.95387,3e-05,7.29954]
[1778817085637,49.43,80965.97,0.0,0.9539,3e-05,7.2957]
[1778817086645,49.43,80971.91,0.0,0.95406,3e-05,7.27628]
[1778817088659,49.43,80971.63,0.0,0.95406,3e-05,7.27642]
[1778817093693,49.42,80969.83,0.0,0.95404,3e-05,7.27732]
[1778817098729,49.42,80970.01,0.0,0.95406,3e-05,7.27491]
[1778817103763,49.41,80970.65,0.0,0.95409,3e-05,7.2711]
[1778817105777,49.41,80978.51,0.0,0.9543,3e-05,7.24535]
[1778817111821,49.41,80977.14,0.0,0.95428,3e-05,7.24797]
[1778817113835,49.4,80968.68,0.0,0.95406,3e-05,7.27441]
[1778817117862,49.4,80966.93,0.0,0.95403,3e-05,7.27871]
[1778817123904,49.4,80967.29,0.0,0.95405,3e-05,7.27556]
[1778817128944,49.39,80970.52,0.0,0.95415,3e-05,7.2636]
[1778817135991,49.39,80969.85,0.0,0.95415,3e-05,7.26357]
[1778817141029,49.38,80969.59,0.0,0.95416,3e-05,7.26261]
[1778817145055,49.38,80974.8,0.0,0.9543,3e-05,7.24513]
[1778817151546,49.38,80973.87,0.0,0.9543,3e-05,7.24334]
[1778817158153,49.37,80973.38,0.0,0.9543,3e-05,7.24342]
[1778817164189,49.37,80972.85,0.0,0.9543,3e-05,7.24344]
[1778817171692,49.36,80969.99,0.0,0.95424,3e-05,7.25093]
[1778817178286,49.36,80968.02,0.0,0.9542,3e-05,7.25562]
[1778817184329,49.36,80966.46,0.0,0.95417,3e-05,7.25928]
[1778817189365,49.35,80963.77,0.0,0.95411,3e-05,7.26675]
[1778817191832,49.35,80956.01,0.0,0.95392,3e-05,7.29112]
[1778817197420,49.35,80955.25,0.0,0.9539,3e-05,7.29348]
[1778817202456,49.36,80955.83,0.0,0.9539,3e-05,7.29275]
[1778817208497,49.36,80957.42,0.0,0.95393,3e-05,7.289]
[1778817211974,49.36,80969.07,0.0,0.95425,3e-05,7.24844]
[1778817217560,49.36,80971.58,0.0,0.95433,3e-05,7.23912]
[1778817222596,49.35,80972.33,0.0,0.95436,3e-05,7.23568]
[1778817229644,49.35,80974.89,0.0,0.95443,3e-05,7.22608]
[1778817234679,49.35,80978.81,0.0,0.95454,3e-05,7.21309]
[1778817237700,49.35,80984.85,0.0,0.95469,3e-05,7.19477]
[1778817241728,49.35,80992.89,0.0,0.95488,3e-05,7.17049]
[1778817242735,49.35,80992.68,0.0,0.95487,3e-05,7.1715]
[1778817247770,49.36,80993.74,0.0,0.95489,3e-05,7.1698]
[1778817253813,49.36,80995.88,0.0,0.95493,3e-05,7.16499]
[1778817256833,49.36,81003.09,0.0,0.95511,3e-05,7.14217]
[1778817258847,49.36,81007.86,0.0,0.95523,3e-05,7.12683]
[1778817263883,49.36,81010.81,0.0,0.95531,3e-05,7.11694]
[1778817269928,49.36,81009.91,0.0,0.9553,3e-05,7.11911]
[1778817273957,49.36,81015.45,0.0,0.95546,3e-05,7.09824]
[1778817277986,49.36,81022.3,0.0,0.95563,3e-05,7.07634]
[1778817281007,49.36,81023.25,0.0,0.95565,3e-05,7.07367]
[1778817282013,49.36,81016.36,0.0,0.95548,3e-05,7.09579]
[1778817283025,49.36,81018.69,0.0,0.95553,3e-05,7.08884]
[1778817288054,49.37,81019.83,0.0,0.95554,3e-05,7.08727]
[1778817293090,49.37,81020.02,0.0,0.95553,3e-05,7.08866]
[1778817295104,49.37,81013.83,0.0,0.95537,3e-05,7.10892]
[1778817300139,49.38,81015.16,0.0,0.95539,3e-05,7.10647]
[1778817305173,49.38,81016.77,0.0,0.95542,3e-05,7.10306]
[1778817310209,49.38,81020.38,0.0,0.9555,3e-05,7.09336]
[1778817315253,49.39,81017.28,0.0,0.9554,3e-05,7.10509]
[1778817317258,49.39,81024.94,0.0,0.95559,3e-05,7.08165]
[1778817321287,49.4,81031.16,0.0,0.95574,3e-05,7.06359]
[1778817326321,49.4,81036.3,0.0,0.95585,3e-05,7.04942]
[1778817329343,49.4,81030.24,0.0,0.95569,3e-05,7.0696]
[1778817334377,49.41,81032.65,0.0,0.95575,3e-05,7.061]
[1778817339413,49.41,81032.12,0.0,0.95572,3e-05,7.06465]
[1778817344455,49.42,81031.7,0.0,0.9557,3e-05,7.06799]
[1778817349482,49.42,81031.5,0.0,0.95568,3e-05,7.07063]
[1778817351497,49.42,81043.13,0.0,0.95597,2e-05,7.03408]
[1778817354517,49.42,81048.32,0.0,0.9561,2e-05,7.01783]
[1778817358546,49.42,81042.99,0.0,0.95596,2e-05,7.03443]
[1778817361567,49.42,81038.07,0.0,0.95584,3e-05,7.04971]
[1778817366602,49.43,81035.41,0.0,0.95576,3e-05,7.05971]
[1778817371636,49.42,81034.93,0.0,0.95575,3e-05,7.06081]
[1778817376671,49.42,81035.69,0.0,0.95578,3e-05,7.05797]
[1778817381706,49.42,81037.24,0.0,0.95582,3e-05,7.05264]
[1778817386741,49.42,81036.6,0.0,0.95581,3e-05,7.05412]
[1778817391777,49.42,81036.9,0.0,0.95584,3e-05,7.04968]
[1778817396812,49.42,81037.38,0.0,0.95585,3e-05,7.04764]
[1778817401846,49.42,81037.8,0.0,0.95587,3e-05,7.04579]
[1778817406881,49.42,81043.59,0.0,0.95602,2e-05,7.02714]
[1778817411917,49.41,81043.82,0.0,0.95602,2e-05,7.02603]
[1778817412923,49.41,81051.09,0.0,0.95621,2e-05,7.00282]
[1778817413930,49.41,81055.01,0.0,0.95631,2e-05,6.99014]
[1778817417958,49.41,81057.73,0.0,0.95639,2e-05,6.97995]
[1778817421987,49.4,81052.44,0.0,0.95627,2e-05,6.99477]
[1778817428030,49.4,81052.8,0.0,0.9563,2e-05,6.99122]
[1778817433064,49.39,81051.22,0.0,0.95628,2e-05,6.9942]
[1778817437091,49.39,81057.86,0.0,0.95645,2e-05,6.97202]
[1778817440118,49.39,81069.36,0.0,0.95674,2e-05,6.93531]
[1778817441121,49.39,81080.07,0.0,0.95701,2e-05,6.90189]
[1778817442131,49.39,81080.73,0.0,0.95703,2e-05,6.89965]
[1778817446158,49.38,81072.47,0.0,0.95683,2e-05,6.92439]
[1778817448172,49.38,81067.23,0.0,0.9567,2e-05,6.94016]
[1778817453207,49.38,81062.54,0.0,0.95662,2e-05,6.95057]
[1778817458241,49.38,81057.03,0.0,0.95649,2e-05,6.96652]
[1778817463278,49.37,81054.08,0.0,0.95642,2e-05,6.97452]
[1778817469318,49.37,81052.62,0.0,0.9564,2e-05,6.97767]
[1778817474353,49.37,81048.03,0.0,0.95629,2e-05,6.99082]
[1778817475361,49.37,81043.02,0.0,0.95617,2e-05,7.00595]
[1778817480396,49.36,81043.72,0.0,0.9562,2e-05,7.00248]
[1778817485431,49.36,81040.48,0.0,0.95613,2e-05,7.01131]
[1778817490465,49.36,81040.54,0.0,0.95614,2e-05,7.00977]
[1778817493964,49.35,81040.8,0.0,0.95615,2e-05,7.00818]
[1778817496507,49.35,81040.5,0.0,0.95615,2e-05,7.00833]
[1778817501546,49.35,81039.17,0.0,0.95613,2e-05,7.01117]
[1778817506578,49.35,81038.24,0.0,0.95612,2e-05,7.01271]
[1778817514105,49.34,81038.27,0.0,0.95615,2e-05,7.00777]
[1778817520679,49.34,81038.63,0.0,0.95617,2e-05,7.00478]
[1778817525713,49.33,81039.86,0.0,0.95621,2e-05,6.99962]
[1778817530747,49.33,81043.55,0.0,0.95632,2e-05,6.98683]
[1778817535782,49.33,81043.16,0.0,0.9563,2e-05,6.98831]
[1778817540817,49.33,81042.97,0.0,0.9563,2e-05,6.98917]
[1778817546859,49.33,81039.9,0.0,0.95622,2e-05,6.99828]
[1778817549880,49.33,81034.64,0.0,0.95609,2e-05,7.01494]
[1778817554915,49.33,81035.05,0.0,0.95609,2e-05,7.01476]
[1778817559950,49.34,81035.76,0.0,0.9561,2e-05,7.01361]
[1778817565993,49.33,81036.03,0.0,0.95612,2e-05,7.01154]
[1778817571028,49.33,81035.84,0.0,0.95614,2e-05,7.00774]
[1778817576062,49.33,81031.91,0.0,0.95604,2e-05,7.02103]
[1778817581097,49.33,81033.84,0.0,0.95608,2e-05,7.0158]
[1778817589153,49.33,81033.9,0.0,0.95608,2e-05,7.0154]
[1778817594188,49.33,81035.36,0.0,0.95613,2e-05,7.0091]
[1778817599223,49.32,81038.71,0.0,0.95623,2e-05,6.99689]
[1778817603253,49.32,81032.98,0.0,0.9561,2e-05,7.01347]
[1778817604259,49.32,81029.54,0.0,0.95601,3e-05,7.02437]
[1778817609294,49.32,81029.14,0.0,0.95601,3e-05,7.02371]
[1778817613321,49.32,81026.69,0.0,0.95595,3e-05,7.03175]
[1778817620371,49.32,81026.94,0.0,0.95595,3e-05,7.03236]
[1778817632455,49.34,81028.25,0.0,0.95595,3e-05,7.03137]
[1778817639507,49.35,81029.48,0.0,0.95595,3e-05,7.03102]
[1778817644539,49.35,81029.17,0.0,0.95592,3e-05,7.03447]
[1778817647561,49.36,81015.74,0.0,0.95558,3e-05,7.07811]
[1778817648569,49.36,81016.2,0.0,0.95558,3e-05,7.07708]
[1778817653605,49.36,81015.03,0.0,0.95554,3e-05,7.08328]
[1778817658638,49.37,81015.54,0.0,0.95553,3e-05,7.08381]
[1778817663676,49.37,81015.85,0.0,0.95552,3e-05,7.08493]
[1778817665163,49.37,81010.1,0.0,0.95537,3e-05,7.10344]
[1778817670724,49.38,81009.62,0.0,0.95535,3e-05,7.10718]
[1778817675233,49.38,80997.14,0.0,0.95502,3e-05,7.14799]
[1778817675759,49.38,80997.14,0.0,0.95502,3e-05,7.14828]
[1778817680793,49.39,80996.69,0.0,0.95499,3e-05,7.15123]
[1778817685829,49.39,81001.6,0.0,0.9551,3e-05,7.13728]
[1778817690864,49.39,81004.16,0.0,0.95516,3e-05,7.13075]
[1778817695898,49.4,81005.22,0.0,0.95519,3e-05,7.12597]
[1778817697912,49.4,80999.37,0.0,0.95504,3e-05,7.14502]
[1778817703954,49.4,80998.31,0.0,0.955,3e-05,7.15006]
[1778817708990,49.41,80993.13,0.0,0.95485,3e-05,7.16784]
[1778817714027,49.41,80991.49,0.0,0.9548,3e-05,7.17442]
[1778817720070,49.42,80989.24,0.0,0.95473,3e-05,7.1832]
[1778817725586,49.42,80983.48,0.0,0.95457,3e-05,7.20283]
[1778817731150,49.42,80980.48,0.0,0.95448,3e-05,7.21387]
[1778817736185,49.43,80976.76,0.0,0.95438,3e-05,7.22696]
[1778817737192,49.43,80970.5,0.0,0.95422,3e-05,7.24716]
[1778817738200,49.43,80969.07,0.0,0.95418,3e-05,7.25193]
[1778817743236,49.43,80959.06,0.0,0.95391,3e-05,7.28492]
[1778817744240,49.43,80958.3,0.0,0.95389,3e-05,7.2875]
[1778817749275,49.43,80958.7,0.0,0.95389,3e-05,7.28692]
[1778817754310,49.43,80960.39,0.0,0.95395,3e-05,7.27922]
[1778817759346,49.43,80957.07,0.0,0.95386,3e-05,7.29059]
[1778817764381,49.44,80956.98,0.0,0.95385,3e-05,7.29149]
[1778817768408,49.44,80963.53,0.0,0.95402,3e-05,7.27045]
[1778817770423,49.44,80962.35,0.0,0.95399,3e-05,7.27401]
[1778817775457,49.44,80960.28,0.0,0.95393,3e-05,7.28138]
[1778817780492,49.44,80956.64,0.0,0.95384,3e-05,7.29275]
[1778817786535,49.44,80954.17,0.0,0.95377,3e-05,7.30094]
[1778817791576,49.44,80958.05,0.0,0.95387,3e-05,7.28908]
[1778817798623,49.44,80961.38,0.0,0.95395,3e-05,7.27921]
[1778817800637,49.44,80954.54,0.0,0.95377,3e-05,7.30131]
[1778817806679,49.44,80959.14,0.0,0.95389,3e-05,7.28701]
[1778817811713,49.44,80962.68,0.0,0.954,3e-05,7.27261]
[1778817816749,49.44,80965.75,0.0,0.95408,3e-05,7.26275]
[1778817819769,49.44,80972.73,0.0,0.95426,3e-05,7.2398]
[1778817820781,49.44,80966.25,0.0,0.95409,3e-05,7.26058]
[1778817826287,49.44,80959.27,0.0,0.95391,3e-05,7.28331]
[1778817828834,49.44,80951.52,0.0,0.95371,3e-05,7.30823]
[1778817833868,49.44,80950.08,0.0,0.95367,3e-05,7.3128]
[1778817838903,49.44,80949.36,0.0,0.95365,3e-05,7.31497]
[1778817843938,49.44,80953.07,0.0,0.95375,3e-05,7.30295]
[1778817848975,49.44,80953.63,0.0,0.95377,3e-05,7.30105]
[1778817854008,49.44,80954.91,0.0,0.9538,3e-05,7.29683]
[1778817859045,49.44,80953.61,0.0,0.95377,3e-05,7.30086]
[1778817864081,49.44,80955.89,0.0,0.95383,3e-05,7.29341]
[1778817868110,49.44,80962.77,0.0,0.95401,3e-05,7.27133]
[1778817873145,49.44,80962.53,0.0,0.95402,3e-05,7.26913]
[1778817878181,49.44,80963.26,0.0,0.95404,3e-05,7.26686]
[1778817883215,49.44,80968.91,0.0,0.95419,3e-05,7.24797]
[1778817888250,49.43,80969.1,0.0,0.95421,3e-05,7.24525]
[1778817893285,49.43,80965.63,0.0,0.95414,3e-05,7.25426]
[1778817898320,49.42,80965.2,0.0,0.95414,3e-05,7.25362]
[1778817903358,49.42,80966.65,0.0,0.9542,3e-05,7.24706]
[1778817908391,49.41,80967.11,0.0,0.95422,3e-05,7.24375]
[1778817911411,49.41,80977.86,0.0,0.95451,3e-05,7.20847]
[1778817912418,49.41,80978.63,0.0,0.95453,3e-05,7.20574]
[1778817917454,49.41,80979.12,0.0,0.95455,3e-05,7.20286]
[1778817921481,49.4,80983.66,0.0,0.95467,3e-05,7.18749]
[1778817924511,49.4,80988.68,0.0,0.95481,3e-05,7.17092]
[1778817925509,49.4,80997.04,0.0,0.95502,3e-05,7.14425]
[1778817926516,49.4,81001.15,0.0,0.95513,3e-05,7.1311]
[1778817928530,49.4,81008.46,0.0,0.95532,3e-05,7.10777]
[1778817932559,49.4,81015.06,0.0,0.9555,3e-05,7.08358]
[1778817937595,49.4,81017.85,0.0,0.95558,3e-05,7.07429]
[1778817942630,49.4,81015.82,0.0,0.95552,3e-05,7.08109]
[1778817944643,49.4,81022.17,0.0,0.95568,3e-05,7.06184]
[1778817945650,49.4,81027.88,0.0,0.95582,3e-05,7.04382]
[1778817948672,49.4,81029.89,0.0,0.95588,3e-05,7.03597]
[1778817953706,49.4,81032.86,0.0,0.95596,3e-05,7.026]
[1778817956727,49.4,81040.82,0.0,0.95616,2e-05,7.00148]
[1778817957735,49.4,81040.64,0.0,0.95616,2e-05,7.00157]
[1778817960804,49.39,81051.55,0.0,0.95643,2e-05,6.96719]
[1778817961794,49.39,81072.52,0.0,0.95695,2e-05,6.90145]
[1778817962789,49.39,81066.96,0.0,0.95682,2e-05,6.91866]
[1778817964794,49.39,81064.61,0.0,0.95676,2e-05,6.92533]
[1778817967814,49.39,81055.46,0.0,0.95655,2e-05,6.95283]
[1778817968821,49.39,81053.97,0.0,0.95651,2e-05,6.95713]
[1778817977885,49.38,81052.37,0.0,0.9565,2e-05,6.95896]
[1778817980913,49.38,81063.18,0.0,0.95677,2e-05,6.92431]
[1778817981922,49.38,81063.58,0.0,0.95678,2e-05,6.92277]
[1778817983949,49.38,81065.45,0.0,0.95683,2e-05,6.91641]
[1778817987962,49.37,81067.57,0.0,0.95689,2e-05,6.90881]
[1778817992997,49.37,81061.16,0.0,0.95676,2e-05,6.92457]
[1778817998032,49.37,81064.61,0.0,0.95686,2e-05,6.91271]
[1778818001056,49.37,81057.52,0.0,0.95669,2e-05,6.9341]
[1778818002060,49.37,81048.69,0.0,0.95647,2e-05,6.96134]
[1778818003069,49.36,81045.1,0.0,0.95638,2e-05,6.97227]
[1778818008102,49.36,81045.81,0.0,0.95641,2e-05,6.96867]
[1778818012130,49.36,81053.1,0.0,0.9566,2e-05,6.94492]
[1778818017641,49.35,81055.11,0.0,0.95666,2e-05,6.93728]
[1778818023208,49.35,81052.38,0.0,0.9566,2e-05,6.94463]
[1778818028244,49.35,81051.71,0.0,0.95659,2e-05,6.94548]
[1778818033278,49.35,81053.19,0.0,0.95664,2e-05,6.93935]
[1778818038313,49.34,81053.87,0.0,0.95667,2e-05,6.93599]
[1778818043348,49.34,81054.17,0.0,0.95669,2e-05,6.93382]
[1778818048384,49.34,81056.88,0.0,0.95676,2e-05,6.92417]
[1778818054424,49.33,81059.44,0.0,0.95685,2e-05,6.91198]
[1778818059459,49.33,81056.57,0.0,0.95679,2e-05,6.91974]
[1778818064495,49.33,81052.74,0.0,0.95671,2e-05,6.93044]
[1778818069529,49.32,81051.56,0.0,0.95669,2e-05,6.93287]
[1778818074564,49.32,81053.69,0.0,0.95675,2e-05,6.92505]
[1778818080607,49.32,81052.06,0.0,0.95672,2e-05,6.9287]
[1778818082620,49.32,81058.4,0.0,0.95688,2e-05,6.90854]
[1778818083628,49.32,81056.16,0.0,0.95683,2e-05,6.91528]
[1778818086648,49.31,81051.56,0.0,0.95672,2e-05,6.92888]
[1778818091684,49.31,81051.67,0.0,0.95673,2e-05,6.92735]
[1778818097727,49.31,81051.59,0.0,0.95674,2e-05,6.92617]
[1778818102762,49.3,81047.09,0.0,0.95664,2e-05,6.93888]
[1778818108804,49.3,81048.0,0.0,0.95667,2e-05,6.93449]
[1778818113839,49.3,81047.78,0.0,0.95669,2e-05,6.93095]
[1778818118873,49.29,81049.13,0.0,0.95674,2e-05,6.92555]
[1778818123909,49.29,81053.9,0.0,0.95686,2e-05,6.90964]
[1778818128944,49.29,81050.58,0.0,0.95679,2e-05,6.91891]
[1778818133982,49.29,81048.8,0.0,0.95675,2e-05,6.92335]
[1778818141031,49.28,81049.24,0.0,0.95677,2e-05,6.92051]
[1778818146066,49.28,81049.26,0.0,0.95678,2e-05,6.91939]
[1778818152108,49.28,81048.32,0.0,0.95677,2e-05,6.921]
[1778818157142,49.27,81050.57,0.0,0.95683,2e-05,6.91292]
[1778818162177,49.27,81048.97,0.0,0.9568,2e-05,6.91681]
[1778818164191,49.27,81041.15,0.0,0.95661,2e-05,6.94065]
[1778818165199,49.27,81032.6,0.0,0.9564,2e-05,6.96704]
[1778818166205,49.27,81030.8,0.0,0.95636,2e-05,6.97285]
[1778818171240,49.27,81033.82,0.0,0.95644,2e-05,6.96132]
[1778818176278,49.27,81036.79,0.0,0.95651,2e-05,6.95293]
[1778818181312,49.27,81037.02,0.0,0.95651,2e-05,6.95258]
[1778818186347,49.27,81040.92,0.0,0.95662,2e-05,6.93882]
[1778818191381,49.27,81041.73,0.0,0.95665,2e-05,6.93474]
[1778818196416,49.26,81038.06,0.0,0.95657,2e-05,6.94513]
[1778818201452,49.27,81040.23,0.0,0.95662,2e-05,6.93922]
[1778818202459,49.27,81047.25,0.0,0.95679,2e-05,6.91727]
[1778818207494,49.26,81046.37,0.0,0.95678,2e-05,6.9186]
[1778818212529,49.26,81050.42,0.0,0.95689,2e-05,6.90471]
[1778818215550,49.26,81054.38,0.0,0.95699,2e-05,6.89176]
[1778818220585,49.26,81052.35,0.0,0.95695,2e-05,6.89702]
[1778818225619,49.25,81055.17,0.0,0.95703,2e-05,6.88737]
[1778818230654,49.25,81057.02,0.0,0.95708,2e-05,6.88075]
[1778818235691,49.25,81054.85,0.0,0.95705,2e-05,6.88375]
[1778818240726,49.25,81053.98,0.0,0.95704,2e-05,6.88563]
[1778818245759,49.24,81055.87,0.0,0.95709,2e-05,6.87894]
[1778818250794,49.24,81056.69,0.0,0.95711,2e-05,6.87554]
[1778818255830,49.24,81055.72,0.0,0.9571,2e-05,6.87771]
[1778818260864,49.24,81058.43,0.0,0.95717,2e-05,6.86849]
[1778818265900,49.24,81052.89,0.0,0.95704,2e-05,6.88484]
[1778818270937,49.23,81049.69,0.0,0.95697,2e-05,6.89383]
[1778818275971,49.23,81049.09,0.0,0.95696,2e-05,6.89475]
[1778818281006,49.23,81050.33,0.0,0.957,2e-05,6.88998]
[1778818286045,49.23,81049.61,0.0,0.95699,2e-05,6.89134]
[1778818289062,49.23,81042.35,0.0,0.95681,2e-05,6.91335]
[1778818290070,49.23,81043.01,0.0,0.95683,2e-05,6.91109]
[1778818295110,49.22,81043.43,0.0,0.95687,2e-05,6.9058]
[1778818297127,49.22,81038.43,0.0,0.95675,2e-05,6.92092]
[1778818299132,49.22,81035.07,0.0,0.95667,2e-05,6.93088]
[1778818304167,49.22,81037.08,0.0,0.95673,2e-05,6.92332]
[1778818310210,49.21,81038.6,0.0,0.95678,2e-05,6.91702]
[1778818315245,49.21,81041.35,0.0,0.95685,2e-05,6.90716]
[1778818320279,49.21,81042.65,0.0,0.9569,2e-05,6.90183]
[1778818323301,49.2,81036.93,0.0,0.95676,2e-05,6.91882]
[1778818324309,49.21,81030.3,0.0,0.9566,2e-05,6.93968]
[1778818325315,49.2,81029.08,0.0,0.95657,2e-05,6.94316]
[1778818330350,49.2,81029.89,0.0,0.9566,2e-05,6.93901]
[1778818335385,49.2,81026.57,0.0,0.95653,2e-05,6.94775]
[1778818339910,49.2,81025.18,0.0,0.9565,2e-05,6.95209]
[1778818345456,49.2,81026.21,0.0,0.95652,2e-05,6.94925]
[1778818350493,49.2,81029.0,0.0,0.95659,2e-05,6.94091]
[1778818355527,49.2,81032.43,0.0,0.95668,2e-05,6.92778]
[1778818360562,49.2,81032.51,0.0,0.95668,2e-05,6.92816]
[1778818365597,49.2,81032.97,0.0,0.95669,2e-05,6.92739]
[1778818370632,49.2,81028.98,0.0,0.9566,2e-05,6.93871]
[1778818375666,49.2,81027.22,0.0,0.95657,2e-05,6.94221]
[1778818380702,49.19,81028.3,0.0,0.95661,2e-05,6.93748]
[1778818381709,49.19,81016.68,0.0,0.95632,2e-05,6.97305]
[1778818383725,49.19,81007.93,0.0,0.95611,3e-05,6.99962]
[1778818388768,49.18,81004.82,0.0,0.95605,3e-05,7.00719]
[1778818390263,49.18,80998.3,0.0,0.95588,3e-05,7.02774]
[1778818391787,49.18,80993.45,0.0,0.95576,3e-05,7.04305]
[1778818393801,49.18,80981.32,0.0,0.95546,3e-05,7.08131]
[1778818396822,49.19,80976.26,0.0,0.95532,3e-05,7.09847]
[1778818401856,49.19,80980.37,0.0,0.95541,3e-05,7.08736]
[1778818404880,49.19,80989.92,0.0,0.95565,3e-05,7.05694]
[1778818405886,49.19,80989.68,0.0,0.95565,3e-05,7.05765]
[1778818410922,49.19,80988.51,0.0,0.95562,3e-05,7.06113]
[1778818415956,49.19,80986.64,0.0,0.95559,3e-05,7.06385]
[1778818420992,49.19,80989.25,0.0,0.95566,3e-05,7.05539]
[1778818423006,49.19,80992.77,0.0,0.95575,3e-05,7.04426]
[1778818425021,49.19,80998.09,0.0,0.95588,3e-05,7.0275]
[1778818430056,49.19,80996.4,0.0,0.95584,3e-05,7.03282]
[1778818435091,49.19,80996.42,0.0,0.95584,3e-05,7.03275]
[1778818440128,49.19,81001.81,0.0,0.95597,3e-05,7.01584]
[1778818445163,49.19,81006.8,0.0,0.9561,3e-05,7.00033]
[1778818450198,49.19,81008.73,0.0,0.95614,3e-05,6.99446]
[1778818455234,49.19,81007.28,0.0,0.95611,3e-05,6.99916]
[1778818459265,49.19,81002.24,0.0,0.95598,3e-05,7.01507]
[1778818465304,49.19,81001.3,0.0,0.95596,3e-05,7.0181]
[1778818470339,49.19,80998.65,0.0,0.95589,3e-05,7.02651]
[1778818475375,49.19,81000.96,0.0,0.95597,3e-05,7.01591]
[1778818480413,49.19,80999.33,0.0,0.95592,3e-05,7.02115]
[1778818485448,49.19,81005.77,0.0,0.95609,3e-05,7.00103]
[1778818487462,49.19,81008.89,0.0,0.95617,3e-05,6.99091]
[1778818492497,49.18,81010.6,0.0,0.95622,3e-05,6.98364]
[1778818497533,49.18,81013.19,0.0,0.9563,2e-05,6.97358]
[1778818502568,49.17,81015.89,0.0,0.95639,2e-05,6.96316]
[1778818507603,49.17,81016.38,0.0,0.95641,2e-05,6.95966]
[1778818512637,49.17,81011.32,0.0,0.9563,2e-05,6.97397]
[1778818521191,49.17,81012.37,0.0,0.95632,2e-05,6.97093]
[1778818523717,49.16,81019.7,0.0,0.95651,2e-05,6.94725]
[1778818525728,49.16,81023.27,0.0,0.95661,2e-05,6.93543]
[1778818531262,49.16,81026.5,0.0,0.95672,2e-05,6.92054]
[1778818536806,49.15,81028.47,0.0,0.95678,2e-05,6.91263]
[1778818541842,49.15,81029.68,0.0,0.95682,2e-05,6.90814]
[1778818546876,49.15,81029.96,0.0,0.95684,2e-05,6.90565]
[1778818551911,49.14,81026.82,0.0,0.95677,2e-05,6.91401]
[1778818556947,49.14,81028.11,0.0,0.95681,2e-05,6.90857]
[1778818561495,49.14,81036.82,0.0,0.95704,2e-05,6.88038]
[1778818561981,49.14,81036.82,0.0,0.95704,2e-05,6.88015]
[1778818567016,49.13,81038.91,0.0,0.9571,2e-05,6.87257]
[1778818572052,49.13,81039.27,0.0,0.95711,2e-05,6.87037]
[1778818577086,49.13,81043.38,0.0,0.95722,2e-05,6.85664]
[1778818582121,49.13,81046.18,0.0,0.9573,2e-05,6.84708]
[1778818591185,49.12,81046.78,0.0,0.95734,2e-05,6.8408]
[1778818596221,49.12,81047.94,0.0,0.95738,2e-05,6.83649]
[1778818601255,49.12,81049.67,0.0,0.95742,2e-05,6.83053]
[1778818606290,49.12,81047.83,0.0,0.95738,2e-05,6.83566]
[1778818612332,49.12,81048.19,0.0,0.9574,2e-05,6.83388]
[1778818615353,49.12,81042.93,0.0,0.95727,2e-05,6.84982]
[1778818620389,49.11,81039.09,0.0,0.95718,2e-05,6.86103]
[1778818625423,49.11,81033.34,0.0,0.95704,2e-05,6.87809]
[1778818630458,49.11,81033.4,0.0,0.95705,2e-05,6.87698]
[1778818634488,49.11,81017.45,0.0,0.95665,2e-05,6.92714]
[1778818636501,49.11,81017.41,0.0,0.95665,2e-05,6.92757]
[1778818642544,49.11,81017.72,0.0,0.95665,2e-05,6.92751]
[1778818648587,49.12,81017.6,0.0,0.95664,2e-05,6.92875]
[1778818653637,49.12,81017.5,0.0,0.95665,2e-05,6.9264]
[1778818659662,49.12,81020.0,0.0,0.95671,2e-05,6.91942]
[1778818664698,49.12,81014.16,0.0,0.95656,2e-05,6.93833]
[1778818665704,49.12,81014.62,0.0,0.95657,2e-05,6.93699]
[1778818672266,49.12,81012.69,0.0,0.95652,2e-05,6.94363]
[1778818677789,49.12,81018.59,0.0,0.95666,2e-05,6.92521]
[1778818682824,49.12,81019.04,0.0,0.95669,2e-05,6.92219]
[1778818687860,49.12,81014.78,0.0,0.95659,2e-05,6.93426]
[1778818692897,49.12,81014.12,0.0,0.95657,2e-05,6.93676]
[1778818696924,49.12,81007.94,0.0,0.95642,2e-05,6.95642]
[1778818697932,49.12,81002.78,0.0,0.95629,3e-05,6.97265]
[1778818700953,49.12,80995.57,0.0,0.9561,3e-05,6.99632]
[1778818705986,49.12,80993.57,0.0,0.95605,3e-05,7.00265]
[1778818711021,49.12,80990.02,0.0,0.95597,3e-05,7.01097]
[1778818715049,49.12,80984.85,0.0,0.95584,3e-05,7.02785]
[1778818720084,49.12,80983.27,0.0,0.9558,3e-05,7.0329]
[1778818725119,49.12,80988.43,0.0,0.95593,3e-05,7.01681]
[1778818730155,49.12,80988.86,0.0,0.95593,3e-05,7.01577]
[1778818735189,49.12,80986.76,0.0,0.95588,3e-05,7.02265]
[1778818740225,49.12,80986.82,0.0,0.95588,3e-05,7.02267]
[1778818746268,49.12,80986.26,0.0,0.95586,3e-05,7.02467]
[1778818748280,49.13,80978.29,0.0,0.95566,3e-05,7.04989]
[1778818749288,49.13,80976.63,0.0,0.95562,3e-05,7.05514]
[1778818754323,49.13,80975.26,0.0,0.95558,3e-05,7.05948]
[1778818759358,49.13,80974.65,0.0,0.95557,3e-05,7.06142]
[1778818761371,49.13,80965.61,0.0,0.95534,3e-05,7.09006]
[1778818762378,49.13,80965.5,0.0,0.95534,3e-05,7.09037]
[1778818767414,49.12,80965.57,0.0,0.95534,3e-05,7.08996]
[1778818772448,49.12,80966.05,0.0,0.95537,3e-05,7.08532]
[1778818777483,49.12,80963.73,0.0,0.95531,3e-05,7.09256]
[1778818782518,49.12,80961.65,0.0,0.95526,3e-05,7.09897]
[1778818787554,49.12,80961.64,0.0,0.95526,3e-05,7.09873]
[1778818792588,49.12,80961.54,0.0,0.95526,3e-05,7.09872]
[1778818797624,49.12,80963.54,0.0,0.95532,3e-05,7.09202]
[1778818800645,49.12,80970.95,0.0,0.95551,3e-05,7.06832]
[1778818801651,49.12,80970.75,0.0,0.95551,3e-05,7.06849]
[1778818806688,49.12,80970.95,0.0,0.95551,3e-05,7.06771]
[1778818811722,49.12,80968.51,0.0,0.95545,3e-05,7.07532]
[1778818816757,49.12,80968.22,0.0,0.95544,3e-05,7.07609]
[1778818820784,49.12,80959.43,0.0,0.95522,3e-05,7.10385]
[1778818821792,49.12,80958.49,0.0,0.9552,3e-05,7.10677]
[1778818826828,49.12,80957.65,0.0,0.95518,3e-05,7.10903]
[1778818831865,49.12,80958.87,0.0,0.95523,3e-05,7.10175]
[1778818833895,49.12,80949.8,0.0,0.955,3e-05,7.1305]
[1778818834902,49.11,80944.09,0.0,0.95486,3e-05,7.1483]
[1778818839930,49.12,80947.77,0.0,0.95495,3e-05,7.13673]
[1778818844966,49.11,80956.64,0.0,0.95518,3e-05,7.10771]
[1778818850000,49.11,80958.17,0.0,0.95523,3e-05,7.10222]
[1778818851008,49.11,80966.89,0.0,0.95545,3e-05,7.07449]
[1778818856044,49.11,80968.85,0.0,0.9555,3e-05,7.06798]
[1778818860072,49.11,80963.0,0.0,0.95535,3e-05,7.0863]
[1778818865111,49.11,80957.4,0.0,0.95521,3e-05,7.10383]
[1778818870145,49.11,80958.44,0.0,0.95524,3e-05,7.10026]
[1778818875180,49.11,80955.14,0.0,0.95516,3e-05,7.1105]
[1778818880212,49.11,80954.87,0.0,0.95516,3e-05,7.1111]
[1778818885247,49.11,80958.02,0.0,0.95524,3e-05,7.10086]
[1778818890282,49.11,80954.93,0.0,0.95516,3e-05,7.11052]
[1778818895316,49.11,80957.77,0.0,0.95525,3e-05,7.09841]
[1778818900352,49.11,80954.61,0.0,0.95517,3e-05,7.10839]
[1778818902365,49.11,80945.63,0.0,0.95494,3e-05,7.13741]
[1778818903918,49.11,80944.4,0.0,0.9549,3e-05,7.14215]
[1778818909414,49.11,80947.05,0.0,0.95495,3e-05,7.13567]
[1778818913988,49.12,80952.66,0.0,0.95508,3e-05,7.11974]
[1778818919484,49.12,80950.13,0.0,0.95501,3e-05,7.12869]
[1778818925527,49.12,80952.15,0.0,0.95507,3e-05,7.12144]
[1778818930561,49.12,80948.06,0.0,0.95497,3e-05,7.13374]
[1778818935598,49.11,80947.83,0.0,0.95497,3e-05,7.13344]
[1778818940631,49.11,80948.53,0.0,0.95499,3e-05,7.13032]
[1778818945667,49.11,80949.76,0.0,0.95503,3e-05,7.12569]
[1778818946674,49.11,80941.1,0.0,0.95481,3e-05,7.15311]
[1778818947681,49.11,80932.67,0.0,0.95459,3e-05,7.17981]
[1778818948693,49.11,80930.28,0.0,0.95453,3e-05,7.1874]
[1778818949696,49.11,80923.02,0.0,0.95434,3e-05,7.21084]
[1778818954731,49.11,80922.76,0.0,0.95435,3e-05,7.20956]
[1778818955737,49.11,80930.1,0.0,0.95454,3e-05,7.18628]
[1778818961823,49.11,80931.73,0.0,0.95459,3e-05,7.18003]
[1778818962788,49.11,80923.16,0.0,0.95436,3e-05,7.20749]
[1778818963793,49.11,80895.17,0.0,0.95364,3e-05,7.29689]
[1778818969838,49.11,80889.78,0.0,0.9535,3e-05,7.31361]
[1778818974872,49.11,80889.43,0.0,0.95349,3e-05,7.31492]
[1778818978901,49.11,80897.65,0.0,0.95371,3e-05,7.28753]
[1778818983938,49.1,80907.07,0.0,0.95398,3e-05,7.25519]
[1778818987965,49.1,80912.16,0.0,0.95412,3e-05,7.23749]
[1778818993000,49.09,80912.79,0.0,0.95415,3e-05,7.23387]
[1778818996022,49.09,80918.89,0.0,0.95431,3e-05,7.21334]
[1778818999044,49.09,80912.47,0.0,0.95415,3e-05,7.23302]
[1778819004078,49.08,80913.19,0.0,0.95419,3e-05,7.22909]
[1778819009112,49.08,80914.3,0.0,0.95423,3e-05,7.22395]
[1778819014691,49.08,80920.18,0.0,0.95441,3e-05,7.20063]
[1778819020189,49.07,80923.5,0.0,0.95451,3e-05,7.18843]
[1778819024761,49.07,80931.78,0.0,0.95473,3e-05,7.16072]
[1778819031271,49.07,80933.46,0.0,0.95478,3e-05,7.15404]
[1778819040334,49.06,80934.46,0.0,0.95483,3e-05,7.1489]
[1778819042348,49.06,80940.91,0.0,0.955,3e-05,7.12792]
[1778819047380,49.06,80942.4,0.0,0.95504,3e-05,7.1223]
[1778819053422,49.06,80943.11,0.0,0.95507,3e-05,7.11904]
[1778819058460,49.06,80938.12,0.0,0.95494,3e-05,7.13409]
[1778819063493,49.05,80935.76,0.0,0.95489,3e-05,7.14063]
[1778819066514,49.05,80941.37,0.0,0.95504,3e-05,7.12217]
[1778819071550,49.05,80941.47,0.0,0.95507,3e-05,7.11805]
[1778819076585,49.05,80940.36,0.0,0.95504,3e-05,7.12079]
[1778819081619,49.05,80939.25,0.0,0.95502,3e-05,7.12353]
[1778819086654,49.04,80941.56,0.0,0.95509,3e-05,7.11538]
[1778819087669,49.04,80946.85,0.0,0.95522,3e-05,7.0984]
[1778819089675,49.04,80947.72,0.0,0.95525,3e-05,7.0954]
[1778819091689,49.04,80952.93,0.0,0.95538,3e-05,7.07863]
[1778819093708,49.04,80952.98,0.0,0.95539,3e-05,7.07831]
[1778819098740,49.04,80953.65,0.0,0.95541,3e-05,7.07578]
[1778819103777,49.04,80957.41,0.0,0.9555,3e-05,7.06355]
[1778819108811,49.04,80961.54,0.0,0.95561,3e-05,7.05023]
[1778819113847,49.04,80958.93,0.0,0.95555,3e-05,7.05831]
[1778819119888,49.04,80958.27,0.0,0.95553,3e-05,7.06011]
[1778819122910,49.04,80953.73,0.0,0.95542,3e-05,7.07431]
[1778819129960,49.04,80953.32,0.0,0.95541,3e-05,7.07497]
[1778819135545,49.03,80953.98,0.0,0.95545,3e-05,7.06943]
[1778819141036,49.03,80954.82,0.0,0.95548,3e-05,7.06619]
[1778819143052,49.03,80962.33,0.0,0.95567,3e-05,7.04226]
[1778819148085,49.03,80965.0,0.0,0.95574,3e-05,7.0336]
[1778819153121,49.03,80965.27,0.0,0.95575,3e-05,7.03253]
[1778819160170,49.04,80965.15,0.0,0.95573,3e-05,7.03451]
[1778819165207,49.04,80960.28,0.0,0.95559,3e-05,7.05207]
[1778819171249,49.05,80963.51,0.0,0.95565,3e-05,7.04425]
[1778819176283,49.05,80963.75,0.0,0.95566,3e-05,7.04345]
[1778819181318,49.05,80964.5,0.0,0.95568,3e-05,7.04049]
[1778819186354,49.04,80965.83,0.0,0.95572,3e-05,7.03569]
[1778819191388,49.04,80962.66,0.0,0.95566,3e-05,7.0422]
[1778819193406,49.04,80956.07,0.0,0.9555,3e-05,7.06278]
[1778819200455,49.04,80955.01,0.0,0.95547,3e-05,7.06646]
[1778819206036,49.04,80954.38,0.0,0.95545,3e-05,7.06812]
[1778819211535,49.04,80955.35,0.0,0.95549,3e-05,7.06395]
[1778819216580,49.04,80957.26,0.0,0.95554,3e-05,7.057]
[1778819221615,49.04,80954.51,0.0,0.95548,3e-05,7.06521]
[1778819222615,49.04,80947.96,0.0,0.95531,3e-05,7.08626]
[1778819227650,49.04,80946.15,0.0,0.95525,3e-05,7.09336]
[1778819232687,49.04,80945.86,0.0,0.95523,3e-05,7.09565]
[1778819237722,49.05,80945.7,0.0,0.95522,3e-05,7.09757]
[1778819242757,49.05,80939.6,0.0,0.95505,3e-05,7.11839]
[1778819248799,49.05,80938.01,0.0,0.955,3e-05,7.12453]
[1778819253834,49.06,80938.4,0.0,0.95502,3e-05,7.12162]
[1778819259877,49.06,80938.06,0.0,0.955,3e-05,7.1243]
[1778819264912,49.06,80937.84,0.0,0.95498,3e-05,7.12633]
[1778819267935,49.07,80932.7,0.0,0.95484,3e-05,7.14349]
[1778819269946,49.07,80937.86,0.0,0.95497,3e-05,7.12752]
[1778819274981,49.07,80937.33,0.0,0.95495,3e-05,7.13079]
[1778819280028,49.07,80938.08,0.0,0.95495,3e-05,7.12972]
[1778819285053,49.08,80934.46,0.0,0.95485,3e-05,7.14254]
[1778819290087,49.08,80936.21,0.0,0.95489,3e-05,7.13818]
[1778819295122,49.08,80937.32,0.0,0.95491,3e-05,7.13591]
[1778819300161,49.09,80929.15,0.0,0.95469,3e-05,7.16321]
[1778819304187,49.09,80922.94,0.0,0.95452,3e-05,7.18387]
[1778819307207,49.09,80917.66,0.0,0.95438,3e-05,7.20134]
[1778819312242,49.09,80916.77,0.0,0.95437,3e-05,7.20112]
[1778819317277,49.09,80919.01,0.0,0.95444,3e-05,7.1925]
[1778819322312,49.08,80913.21,0.0,0.9543,3e-05,7.20967]
[1778819327348,49.08,80912.61,0.0,0.9543,3e-05,7.21012]
[1778819332387,49.07,80914.33,0.0,0.95435,3e-05,7.2032]
[1778819333392,49.07,80924.68,0.0,0.95462,3e-05,7.16981]
[1778819334397,49.07,80930.58,0.0,0.95477,3e-05,7.15125]
[1778819337420,49.07,80938.56,0.0,0.95498,3e-05,7.12529]
[1778819342454,49.07,80942.12,0.0,0.95507,3e-05,7.11438]
[1778819347489,49.07,80944.32,0.0,0.95513,3e-05,7.10671]
[1778819352530,49.07,80944.41,0.0,0.95514,3e-05,7.10566]
[1778819357087,49.07,80956.12,0.0,0.95545,3e-05,7.06782]
[1778819362594,49.07,80957.16,0.0,0.95548,3e-05,7.0641]
[1778819367630,49.07,80959.05,0.0,0.95553,3e-05,7.05773]
[1778819369657,49.07,80931.93,0.0,0.95483,3e-05,7.14392]
[1778819370662,49.07,80907.17,0.0,0.95419,3e-05,7.22271]
[1778819375697,49.06,80905.7,0.0,0.95419,3e-05,7.22277]
[1778819380732,49.06,80900.29,0.0,0.95406,3e-05,7.23856]
[1778819385766,49.05,80895.61,0.0,0.95395,3e-05,7.25205]
[1778819390803,49.05,80894.52,0.0,0.95392,3e-05,7.25501]
[1778819397376,49.06,80892.87,0.0,0.95387,3e-05,7.26171]
[1778819401888,49.06,80886.0,0.0,0.95368,3e-05,7.28469]
[1778819407446,49.06,80887.99,0.0,0.95373,3e-05,7.27932]
[1778819411952,49.06,80893.39,0.0,0.95386,3e-05,7.26263]
[1778819417516,49.07,80898.31,0.0,0.95398,3e-05,7.24813]
[1778819423030,49.07,80898.34,0.0,0.95397,3e-05,7.24927]
[1778819428065,49.07,80897.12,0.0,0.95393,3e-05,7.2544]
[1778819433100,49.07,80899.54,0.0,0.95401,3e-05,7.2443]
[1778819438135,49.07,80895.23,0.0,0.9539,3e-05,7.25693]
[1778819443170,49.07,80893.5,0.0,0.95387,3e-05,7.26117]
[1778819448205,49.06,80890.76,0.0,0.95381,3e-05,7.26868]
[1778819451227,49.06,80885.48,0.0,0.95367,3e-05,7.28588]
[1778819457268,49.07,80885.74,0.0,0.95366,3e-05,7.28623]
[1778819462305,49.06,80889.11,0.0,0.95376,3e-05,7.27388]
[1778819467339,49.06,80895.97,0.0,0.95396,3e-05,7.25031]
[1778819468350,49.06,80896.87,0.0,0.95398,3e-05,7.24716]
[1778819473380,49.06,80897.1,0.0,0.954,3e-05,7.24521]
[1778819478416,49.06,80897.2,0.0,0.954,3e-05,7.24466]
[1778819483451,49.05,80894.15,0.0,0.95393,3e-05,7.25321]
[1778819488486,49.05,80892.46,0.0,0.95388,3e-05,7.25953]
[1778819493520,49.06,80896.02,0.0,0.95398,3e-05,7.24619]
[1778819498555,49.06,80896.35,0.0,0.95398,3e-05,7.24636]
[1778819503590,49.06,80896.86,0.0,0.95398,3e-05,7.24595]
[1778819508626,49.07,80897.26,0.0,0.95399,3e-05,7.24592]
[1778819513661,49.07,80897.28,0.0,0.95398,3e-05,7.24706]
[1778819520712,49.07,80897.56,0.0,0.95397,3e-05,7.24784]
[1778819525748,49.08,80893.99,0.0,0.95387,3e-05,7.26046]
[1778819530783,49.08,80894.9,0.0,0.95388,3e-05,7.25859]
[1778819535819,49.08,80896.87,0.0,0.95393,3e-05,7.25336]
[1778819540856,49.08,80893.72,0.0,0.95383,3e-05,7.26462]
[1778819543875,49.09,80888.86,0.0,0.9537,3e-05,7.28088]
[1778819545889,49.09,80882.85,0.0,0.95354,3e-05,7.30063]
[1778819548909,49.09,80881.45,0.0,0.9535,3e-05,7.30551]
[1778819554952,49.09,80882.15,0.0,0.95353,3e-05,7.30072]
[1778819559987,49.09,80883.74,0.0,0.95357,3e-05,7.29588]
[1778819562001,49.09,80879.4,0.0,0.95346,3e-05,7.31]
[1778819567036,49.09,80879.76,0.0,0.95348,3e-05,7.30795]
[1778819572072,49.08,80876.46,0.0,0.95341,3e-05,7.3162]
[1778819576099,49.08,80882.47,0.0,0.95358,3e-05,7.29472]
[1778819581137,49.07,80886.25,0.0,0.9537,3e-05,7.28015]
[1778819587180,49.07,80885.09,0.0,0.95368,3e-05,7.28319]
[1778819592215,49.07,80886.94,0.0,0.95372,3e-05,7.27748]
[1778819597250,49.07,80886.05,0.0,0.9537,3e-05,7.28068]
[1778819600271,49.07,80891.57,0.0,0.95385,3e-05,7.26209]
[1778819605306,49.06,80892.1,0.0,0.95388,3e-05,7.25848]
[1778819611348,49.06,80891.89,0.0,0.95391,3e-05,7.25398]
[1778819615376,49.06,80898.8,0.0,0.9541,3e-05,7.23037]
[1778819618401,49.05,80900.75,0.0,0.95415,3e-05,7.22326]
[1778819623433,49.05,80896.68,0.0,0.95406,3e-05,7.23506]
[1778819624439,49.05,80902.26,0.0,0.95421,3e-05,7.21684]
[1778819625446,49.05,80903.93,0.0,0.95425,3e-05,7.21125]
[1778819630481,49.05,80904.49,0.0,0.95427,3e-05,7.20842]
[1778819635521,49.04,80911.75,0.0,0.95447,3e-05,7.18416]
[1778819640553,49.04,80912.23,0.0,0.95449,3e-05,7.18182]
[1778819643574,49.04,80904.15,0.0,0.95428,3e-05,7.20775]
[1778819644585,49.04,80903.99,0.0,0.95427,3e-05,7.20882]
[1778819649621,49.05,80906.85,0.0,0.95433,3e-05,7.20102]
[1778819654651,49.05,80910.09,0.0,0.95441,3e-05,7.19206]
[1778819659686,49.05,80910.6,0.0,0.95441,3e-05,7.19132]
[1778819664723,49.05,80911.34,0.0,0.95444,3e-05,7.18785]
[1778819673784,49.05,80912.41,0.0,0.95447,3e-05,7.18296]
[1778819678819,49.05,80918.83,0.0,0.95464,3e-05,7.1619]
[1778819683854,49.05,80916.69,0.0,0.9546,3e-05,7.16784]
[1778819686875,49.05,80924.45,0.0,0.9548,3e-05,7.14251]
[1778819689416,49.05,80929.6,0.0,0.95494,3e-05,7.1258]
[1778819690903,49.05,80935.78,0.0,0.9551,3e-05,7.10587]
[1778819692917,49.05,80942.63,0.0,0.95527,3e-05,7.08395]
[1778819697953,49.05,80947.76,0.0,0.95541,3e-05,7.06746]
[1778819699486,49.05,80956.21,0.0,0.95562,3e-05,7.04065]
[1778819700972,49.05,80956.64,0.0,0.95563,3e-05,7.0393]
[1778819701980,49.05,80963.68,0.0,0.95581,3e-05,7.01708]
[1778819702992,49.05,80969.52,0.0,0.95596,3e-05,6.99873]
[1778819706012,49.05,80973.53,0.0,0.95606,3e-05,6.98641]
[1778819711047,49.05,80971.9,0.0,0.95601,3e-05,6.99211]
[1778819716082,49.05,80970.49,0.0,0.95597,3e-05,6.99715]
[1778819717090,49.05,80963.05,0.0,0.95578,3e-05,7.02073]
[1778819722122,49.05,80958.74,0.0,0.95567,3e-05,7.0348]
[1778819727158,49.05,80955.75,0.0,0.95559,3e-05,7.04456]
[1778819732193,49.05,80952.6,0.0,0.95553,3e-05,7.05171]
[1778819737228,49.05,80953.12,0.0,0.95554,3e-05,7.05018]
[1778819743270,49.05,80952.51,0.0,0.95552,3e-05,7.05213]
[1778819745284,49.05,80949.16,0.0,0.95544,3e-05,7.0627]
[1778819747299,49.05,80944.66,0.0,0.95532,3e-05,7.07685]
[1778819752334,49.05,80945.76,0.0,0.95536,3e-05,7.07296]
[1778819757368,49.05,80946.43,0.0,0.95538,3e-05,7.07041]
[1778819762405,49.05,80946.15,0.0,0.95537,3e-05,7.07082]
[1778819767441,49.05,80943.31,0.0,0.9553,3e-05,7.07928]
[1778819772473,49.05,80946.64,0.0,0.95539,3e-05,7.06807]
[1778819775495,49.05,80952.3,0.0,0.95554,3e-05,7.04979]
[1778819779525,49.05,80953.7,0.0,0.95558,3e-05,7.04502]
[1778819784560,49.04,80957.82,0.0,0.95569,3e-05,7.0317]
[1778819786573,49.04,80964.6,0.0,0.95586,3e-05,7.01016]
[1778819787587,49.04,80964.45,0.0,0.95586,3e-05,7.01061]
[1778819793622,49.04,80963.63,0.0,0.95585,3e-05,7.01022]
[1778819798658,49.04,80960.42,0.0,0.95577,3e-05,7.02043]
[1778819803697,49.04,80957.93,0.0,0.95571,3e-05,7.02834]
[1778819808729,49.05,80955.23,0.0,0.95564,3e-05,7.03703]
[1778819813762,49.05,80955.35,0.0,0.95564,3e-05,7.03686]
[1778819818797,49.05,80952.89,0.0,0.95557,3e-05,7.04496]
[1778819823834,49.05,80952.24,0.0,0.95555,3e-05,7.04731]
[1778819828869,49.05,80949.4,0.0,0.95548,3e-05,7.05658]
[1778819832897,49.05,80939.64,0.0,0.95522,3e-05,7.08873]
[1778819836925,49.05,80938.73,0.0,0.95519,3e-05,7.09302]
[1778819839948,49.06,80933.63,0.0,0.95505,3e-05,7.11006]
[1778819844982,49.06,80935.56,0.0,0.95508,3e-05,7.10593]
[1778819846995,49.06,80942.44,0.0,0.95526,3e-05,7.0844]
[1778819851026,49.06,80936.18,0.0,0.95512,3e-05,7.101]
[1778819856060,49.06,80935.49,0.0,0.9551,3e-05,7.10265]
[1778819861094,49.06,80932.58,0.0,0.95503,3e-05,7.11133]
[1778819866130,49.06,80935.25,0.0,0.95511,3e-05,7.10221]
[1778819871165,49.06,80936.53,0.0,0.95514,3e-05,7.09754]
[1778819876200,49.05,80937.3,0.0,0.95517,3e-05,7.09452]
[1778819881236,49.05,80937.96,0.0,0.95519,3e-05,7.09185]
[1778819886270,49.05,80940.28,0.0,0.95525,3e-05,7.08394]
[1778819894325,49.05,80939.27,0.0,0.95523,3e-05,7.08635]
[1778819899360,49.05,80938.71,0.0,0.95522,3e-05,7.08817]
[1778819904396,49.05,80937.5,0.0,0.95517,3e-05,7.09396]
[1778819909431,49.05,80938.82,0.0,0.95521,3e-05,7.08922]
[1778819914465,49.05,80944.06,0.0,0.95537,3e-05,7.06915]
[1778819919500,49.05,80943.29,0.0,0.95535,3e-05,7.07119]
[1778819924536,49.05,80945.59,0.0,0.95541,3e-05,7.06356]
[1778819926550,49.05,80939.13,0.0,0.95525,3e-05,7.08393]
[1778819931585,49.05,80939.28,0.0,0.95525,3e-05,7.08291]
[1778819936619,49.05,80939.64,0.0,0.95527,3e-05,7.08121]
[1778819941654,49.05,80940.56,0.0,0.9553,3e-05,7.07771]
[1778819946721,49.04,80937.22,0.0,0.95522,3e-05,7.08774]
[1778819951746,49.04,80934.61,0.0,0.95515,3e-05,7.09532]
[1778819956773,49.04,80933.25,0.0,0.95513,3e-05,7.09886]
[1778819962821,49.04,80936.24,0.0,0.95521,3e-05,7.08838]
[1778819967852,49.04,80936.39,0.0,0.95522,3e-05,7.08711]
[1778819969866,49.04,80941.45,0.0,0.95535,3e-05,7.0707]
[1778819973894,49.03,80948.1,0.0,0.95554,3e-05,7.04606]
[1778819976916,49.03,80949.63,0.0,0.95559,3e-05,7.0407]
[1778819981950,49.03,80951.09,0.0,0.95563,3e-05,7.03535]
[1778819986986,49.03,80953.56,0.0,0.9557,3e-05,7.02683]
[1778819992022,49.03,80953.8,0.0,0.95571,3e-05,7.02545]
[1778819997059,49.03,80960.16,0.0,0.95587,3e-05,7.00483]
[1778819998068,49.03,80965.54,0.0,0.95601,3e-05,6.98781]
[1778820003101,49.03,80965.81,0.0,0.95602,3e-05,6.98678]
[1778820009143,49.03,80966.43,0.0,0.95604,3e-05,6.98471]
[1778820014179,49.03,80966.97,0.0,0.95605,3e-05,6.98302]
[1778820019214,49.02,80966.84,0.0,0.95605,3e-05,6.98308]
[1778820021229,49.02,80972.1,0.0,0.95619,3e-05,6.9658]
[1778820025257,49.02,80974.53,0.0,0.95626,3e-05,6.95686]
[1778820027272,49.02,80978.45,0.0,0.95636,3e-05,6.94396]
[1778820030292,49.02,80983.94,0.0,0.95651,3e-05,6.92596]
[1778820034326,49.01,80989.21,0.0,0.95666,2e-05,6.90559]
[1778820039357,49.01,80993.97,0.0,0.95679,2e-05,6.8896]
[1778820043384,49.01,80985.51,0.0,0.95658,3e-05,6.91533]
[1778820048418,49.01,80987.8,0.0,0.95665,2e-05,6.9071]
[1778820053453,49.0,80986.77,0.0,0.95663,3e-05,6.9092]
[1778820058487,49.0,80986.27,0.0,0.95663,3e-05,6.9096]
[1778820063523,49.0,80987.42,0.0,0.95667,2e-05,6.90481]
[1778820069565,48.99,80986.9,0.0,0.95666,2e-05,6.90501]
[1778820075607,48.99,80985.35,0.0,0.95664,3e-05,6.90849]
[1778820080642,48.99,80985.1,0.0,0.95664,3e-05,6.90821]
[1778820085678,48.99,80999.09,0.0,0.95699,2e-05,6.86356]
[1778820086684,48.99,81014.01,0.0,0.95736,2e-05,6.8171]
[1778820092238,48.99,81008.27,0.0,0.95724,2e-05,6.83175]
[1778820097764,48.98,81006.26,0.0,0.95719,2e-05,6.83759]
[1778820099779,48.99,81003.81,0.0,0.95713,2e-05,6.84578]
[1778820104812,48.98,81000.0,0.0,0.95704,2e-05,6.85702]
[1778820109851,48.98,80998.79,0.0,0.95701,2e-05,6.86007]
[1778820114882,48.98,80994.58,0.0,0.95692,2e-05,6.87246]
[1778820119917,48.98,80994.79,0.0,0.95693,2e-05,6.87103]
[1778820124952,48.98,80995.39,0.0,0.95695,2e-05,6.8684]
[1778820129987,48.97,80994.41,0.0,0.95693,2e-05,6.87071]
[1778820134015,48.97,81000.25,0.0,0.95708,2e-05,6.85192]
[1778820138046,48.97,81003.44,0.0,0.95716,2e-05,6.84152]
[1778820139056,48.97,80994.64,0.0,0.95694,2e-05,6.86886]
[1778820140060,48.97,80991.33,0.0,0.95686,2e-05,6.87907]
[1778820145096,48.97,80990.85,0.0,0.95686,2e-05,6.87984]
[1778820150130,48.97,80990.29,0.0,0.95685,2e-05,6.88089]
[1778820155165,48.97,80989.54,0.0,0.95685,2e-05,6.87961]
[1778820160200,48.96,80988.69,0.0,0.95684,2e-05,6.8816]
[1778820161207,48.96,80981.1,0.0,0.95665,3e-05,6.90521]
[1778820162214,48.96,80977.16,0.0,0.95655,3e-05,6.91719]
[1778820167249,48.96,80978.64,0.0,0.95659,3e-05,6.91172]
[1778820172285,48.96,80988.05,0.0,0.95683,2e-05,6.88188]
[1778820177319,48.96,80988.62,0.0,0.95685,2e-05,6.87947]
[1778820182355,48.96,80987.61,0.0,0.95683,2e-05,6.88193]
[1778820187389,48.96,80985.72,0.0,0.95679,2e-05,6.8871]
[1778820193434,48.95,80985.32,0.0,0.95679,2e-05,6.88746]
[1778820194439,48.95,80980.25,0.0,0.95666,3e-05,6.90317]
[1778820199476,48.95,80980.78,0.0,0.95668,3e-05,6.9007]
[1778820204508,48.95,80980.57,0.0,0.95668,3e-05,6.9006]
[1778820209544,48.95,80980.51,0.0,0.95669,3e-05,6.90007]
[1778820214578,48.95,80982.77,0.0,0.95677,2e-05,6.88929]
[1778820219613,48.94,80980.91,0.0,0.95672,2e-05,6.89441]
[1778820224648,48.94,80978.74,0.0,0.95668,3e-05,6.90046]
[1778820229684,48.94,80978.72,0.0,0.95668,3e-05,6.89984]
[1778820234719,48.94,80974.5,0.0,0.95658,3e-05,6.91232]
[1778820240761,48.94,80975.58,0.0,0.95662,3e-05,6.90791]
[1778820245797,48.93,80976.87,0.0,0.95666,3e-05,6.90296]
[1778820250830,48.93,80974.42,0.0,0.9566,3e-05,6.90974]
[1778820254865,48.93,80968.96,0.0,0.95647,3e-05,6.9262]
[1778820255872,48.93,80951.16,0.0,0.95602,3e-05,6.98207]
[1778820256879,48.93,80948.92,0.0,0.95597,3e-05,6.98886]
[1778820261914,48.93,80944.97,0.0,0.95587,3e-05,7.00054]
[1778820266949,48.93,80942.71,0.0,0.95581,3e-05,7.00793]
[1778820268966,48.93,80937.62,0.0,0.95568,3e-05,7.02415]
[1778820270977,48.93,80936.08,0.0,0.95564,3e-05,7.02911]
[1778820275011,48.93,80927.03,0.0,0.95542,3e-05,7.05547]
[1778820276012,48.93,80926.55,0.0,0.95541,3e-05,7.05747]
[1778820279033,48.93,80917.73,0.0,0.95517,3e-05,7.08693]
[1778820280040,48.93,80916.79,0.0,0.95514,3e-05,7.09035]
[1778820286083,48.94,80912.42,0.0,0.95501,3e-05,7.10667]
[1778820289103,48.94,80918.91,0.0,0.95517,3e-05,7.08662]
[1778820291128,48.94,80920.18,0.0,0.95521,3e-05,7.08245]
[1778820296164,48.94,80921.89,0.0,0.95525,3e-05,7.0767]
[1778820299187,48.94,80915.94,0.0,0.9551,3e-05,7.09546]
[1778820301208,48.94,80912.25,0.0,0.95501,3e-05,7.10703]
[1778820305229,48.94,80908.84,0.0,0.95491,3e-05,7.11881]
[1778820310267,48.95,80909.71,0.0,0.95492,3e-05,7.11766]
[1778820315299,48.95,80909.91,0.0,0.95492,3e-05,7.11856]
[1778820320333,48.95,80906.08,0.0,0.95483,3e-05,7.12994]
[1778820324362,48.95,80898.46,0.0,0.95463,3e-05,7.15404]
[1778820326376,48.95,80895.58,0.0,0.95455,3e-05,7.16375]
[1778820331410,48.95,80892.5,0.0,0.9545,3e-05,7.16971]
[1778820334431,48.94,80897.08,0.0,0.95462,3e-05,7.15438]
[1778820339467,48.94,80895.54,0.0,0.95459,3e-05,7.15842]
[1778820343495,48.94,80900.34,0.0,0.95472,3e-05,7.14238]
[1778820348530,48.94,80899.42,0.0,0.9547,3e-05,7.1446]
[1778820353564,48.94,80900.66,0.0,0.95474,3e-05,7.13983]
[1778820357592,48.93,80907.19,0.0,0.95491,3e-05,7.1183]
[1778820362627,48.93,80908.69,0.0,0.95496,3e-05,7.11284]
[1778820364641,48.93,80899.79,0.0,0.95473,3e-05,7.141]
[1778820370683,48.93,80899.43,0.0,0.95473,3e-05,7.14106]
[1778820375718,48.93,80898.49,0.0,0.95471,3e-05,7.14316]
[1778820380754,48.93,80892.8,0.0,0.95457,3e-05,7.16052]
[1778820385790,48.93,80894.69,0.0,0.95461,3e-05,7.15537]
[1778820391831,48.93,80893.5,0.0,0.95458,3e-05,7.15791]
[1778820397872,48.94,80891.93,0.0,0.95453,3e-05,7.16467]
[1778820404522,48.94,80889.83,0.0,0.95446,3e-05,7.17343]
[1778820408949,48.94,80894.65,0.0,0.95458,3e-05,7.15819]
[1778820410964,48.94,80900.25,0.0,0.95473,3e-05,7.13997]
[1778820415998,48.94,80900.17,0.0,0.95473,3e-05,7.1396]
[1778820421037,48.94,80901.73,0.0,0.95478,3e-05,7.13404]
[1778820426072,48.94,80905.02,0.0,0.95487,3e-05,7.12304]
[1778820431106,48.93,80908.01,0.0,0.95495,3e-05,7.11259]
[1778820434732,48.93,80913.26,0.0,0.95509,3e-05,7.0955]
[1778820440170,48.93,80917.41,0.0,0.9552,3e-05,7.08182]
[1778820445208,48.93,80920.53,0.0,0.95528,3e-05,7.07141]
[1778820449236,48.93,80926.97,0.0,0.95545,3e-05,7.05057]
[1778820454271,48.93,80925.1,0.0,0.95544,3e-05,7.05153]
[1778820460314,48.92,80921.1,0.0,0.95535,3e-05,7.06181]
[1778820465348,48.91,80919.51,0.0,0.95533,3e-05,7.0645]
[1778820470384,48.91,80918.76,0.0,0.95533,3e-05,7.06456]
[1778820472399,48.91,80913.46,0.0,0.9552,3e-05,7.08052]
[1778820477432,48.9,80911.94,0.0,0.95518,3e-05,7.08293]
[1778820480453,48.9,80905.75,0.0,0.95503,3e-05,7.10159]
[1778820483474,48.9,80900.34,0.0,0.95489,3e-05,7.11853]
[1778820488510,48.89,80902.15,0.0,0.95495,3e-05,7.11197]
[1778820493547,48.89,80895.53,0.0,0.95478,3e-05,7.1322]
[1778820498581,48.89,80893.02,0.0,0.95472,3e-05,7.13926]
[1778820503616,48.89,80889.62,0.0,0.95464,3e-05,7.14913]
[1778820508652,48.88,80890.0,0.0,0.95466,3e-05,7.14694]
[1778820513688,48.88,80887.49,0.0,0.95462,3e-05,7.15107]
[1778820518723,48.88,80886.65,0.0,0.95461,3e-05,7.15288]
[1778820521743,48.88,80892.4,0.0,0.95476,3e-05,7.13394]
[1778820526778,48.88,80888.18,0.0,0.95466,3e-05,7.14673]
[1778820531813,48.88,80858.62,0.0,0.95389,3e-05,7.24149]
[1778820532820,48.87,80857.27,0.0,0.95385,3e-05,7.24557]
[1778820537855,48.87,80855.79,0.0,0.95381,3e-05,7.25031]
[1778820540876,48.87,80849.72,0.0,0.95365,3e-05,7.2699]
[1778820546919,48.87,80849.3,0.0,0.95364,3e-05,7.27135]
[1778820550948,48.87,80856.68,0.0,0.95385,3e-05,7.24591]
[1778820552963,48.87,80866.87,0.0,0.95412,3e-05,7.21229]
[1778820555596,48.87,80872.19,0.0,0.95427,3e-05,7.19456]
[1778820559006,48.87,80872.5,0.0,0.95428,3e-05,7.19256]
[1778820564084,48.86,80873.72,0.0,0.95432,3e-05,7.1875]
[1778820565666,48.86,80883.29,0.0,0.95458,3e-05,7.15648]
[1778820567061,48.86,80883.54,0.0,0.95458,3e-05,7.15534]
[1778820570082,48.86,80887.7,0.0,0.9547,3e-05,7.1415]
[1778820575736,48.86,80880.48,0.0,0.95453,3e-05,7.16101]
[1778820581160,48.86,80880.55,0.0,0.95454,3e-05,7.15987]
[1778820584181,48.86,80875.06,0.0,0.9544,3e-05,7.17708]
[1778820585811,48.85,80869.31,0.0,0.95425,3e-05,7.19545]
[1778820589216,48.85,80867.24,0.0,0.9542,3e-05,7.2013]
[1778820594251,48.85,80873.16,0.0,0.95437,3e-05,7.18116]
[1778820599286,48.85,80875.82,0.0,0.95444,3e-05,7.17166]
[1778820604322,48.85,80874.61,0.0,0.95442,3e-05,7.17461]
[1778820608348,48.84,80869.29,0.0,0.95429,3e-05,7.19096]
[1778820613384,48.84,80868.83,0.0,0.95428,3e-05,7.19135]
[1778820618419,48.84,80867.66,0.0,0.95426,3e-05,7.19402]
[1778820626094,48.83,80867.5,0.0,0.95427,3e-05,7.19279]
[1778820631513,48.83,80867.18,0.0,0.95429,3e-05,7.18974]
[1778820637553,48.83,80866.5,0.0,0.95428,3e-05,7.19069]
[1778820642588,48.83,80866.46,0.0,0.95429,3e-05,7.18979]
[1778820646619,48.82,80870.81,0.0,0.95441,3e-05,7.17498]
[1778820649638,48.82,80876.76,0.0,0.95457,3e-05,7.15532]
[1778820654673,48.82,80880.09,0.0,0.95466,3e-05,7.14395]
[1778820657695,48.82,80886.18,0.0,0.95482,3e-05,7.12402]
[1778820658703,48.82,80886.21,0.0,0.95482,3e-05,7.12383]
[1778820663747,48.82,80880.38,0.0,0.95467,3e-05,7.14215]
[1778820664750,48.82,80875.57,0.0,0.95455,3e-05,7.15751]
[1778820666762,48.82,80873.4,0.0,0.95449,3e-05,7.16421]
[1778820671798,48.82,80873.52,0.0,0.9545,3e-05,7.16303]
[1778820676833,48.81,80871.92,0.0,0.95447,3e-05,7.16738]
[1778820681868,48.81,80873.83,0.0,0.95452,3e-05,7.16044]
[1778820683882,48.81,80881.27,0.0,0.95472,3e-05,7.1362]
[1778820684890,48.81,80884.65,0.0,0.95481,3e-05,7.12523]
[1778820689925,48.81,80884.05,0.0,0.9548,3e-05,7.12671]
[1778820694960,48.81,80878.61,0.0,0.95468,3e-05,7.14076]
[1778820696975,48.81,80872.18,0.0,0.95451,3e-05,7.16122]
[1778820702036,48.81,80870.51,0.0,0.95447,3e-05,7.16586]
[1778820703044,48.81,80857.48,0.0,0.95413,3e-05,7.20759]
[1778820708080,48.8,80855.83,0.0,0.9541,3e-05,7.2118]
[1778820713115,48.8,80855.0,0.0,0.95409,3e-05,7.21339]
[1778820718151,48.8,80856.84,0.0,0.95414,3e-05,7.20633]
[1778820723186,48.79,80857.55,0.0,0.95417,3e-05,7.2029]
[1778820728224,48.79,80860.73,0.0,0.95426,3e-05,7.19149]
[1778820733256,48.79,80863.59,0.0,0.95435,3e-05,7.18122]
[1778820736867,48.79,80875.83,0.0,0.95467,3e-05,7.14121]
[1778820738292,48.79,80877.94,0.0,0.95473,3e-05,7.13414]
[1778820740306,48.79,80870.18,0.0,0.95453,3e-05,7.15881]
[1778820746938,48.78,80868.74,0.0,0.9545,3e-05,7.16238]
[1778820752389,48.78,80867.22,0.0,0.95449,3e-05,7.1632]
[1778820757424,48.78,80865.07,0.0,0.95444,3e-05,7.16922]
[1778820762459,48.78,80865.35,0.0,0.95445,3e-05,7.16739]
[1778820767494,48.77,80864.57,0.0,0.95444,3e-05,7.16898]
[1778820777148,48.77,80864.43,0.0,0.95445,3e-05,7.16758]
[1778820782606,48.77,80863.43,0.0,0.95443,3e-05,7.16988]
[1778820787641,48.77,80862.95,0.0,0.95443,3e-05,7.17048]
[1778820792676,48.76,80856.67,0.0,0.95427,3e-05,7.18974]
[1778820797712,48.76,80856.35,0.0,0.95427,3e-05,7.18966]
[1778820802747,48.76,80852.6,0.0,0.95418,3e-05,7.2007]
[1778820807781,48.75,80850.15,0.0,0.95412,3e-05,7.20756]
[1778820809803,48.75,80843.71,0.0,0.95396,3e-05,7.22801]
[1778820810803,48.75,80832.63,0.0,0.95366,3e-05,7.2638]
[1778820811814,48.75,80819.6,0.0,0.95333,3e-05,7.30346]
[1778820812817,48.75,80817.35,0.0,0.95327,3e-05,7.31093]
[1778820817855,48.76,80815.21,0.0,0.95321,3e-05,7.31843]
[1778820822889,48.76,80815.75,0.0,0.95322,3e-05,7.31722]
[1778820827923,48.75,80812.11,0.0,0.95314,3e-05,7.3273]
[1778820832959,48.75,80808.15,0.0,0.95305,3e-05,7.3384]
[1778820837994,48.74,80810.67,0.0,0.95313,3e-05,7.32829]
[1778820843031,48.74,80801.48,0.0,0.9529,3e-05,7.35657]
[1778820848067,48.74,80799.31,0.0,0.95283,3e-05,7.36405]
[1778820853101,48.74,80801.5,0.0,0.95289,3e-05,7.35723]
[1778820858138,48.74,80801.05,0.0,0.95288,3e-05,7.35911]
[1778820862165,48.74,80789.92,0.0,0.95257,3e-05,7.39607]
[1778820863171,48.74,80790.7,0.0,0.95259,3e-05,7.39351]
[1778820868211,48.74,80787.91,0.0,0.95252,3e-05,7.40279]
[1778820871229,48.74,80780.96,0.0,0.95235,3e-05,7.4227]
[1778820874256,48.74,80787.05,0.0,0.95251,3e-05,7.4026]
[1778820879294,48.74,80793.86,0.0,0.9527,3e-05,7.37939]
[1778820880300,48.74,80801.29,0.0,0.95291,3e-05,7.35458]
[1778820885344,48.74,80804.42,0.0,0.953,3e-05,7.34281]
[1778820889365,48.73,80810.5,0.0,0.95318,3e-05,7.3211]
[1778820894401,48.73,80815.25,0.0,0.95332,3e-05,7.30394]
[1778820899436,48.72,80813.56,0.0,0.95329,3e-05,7.30796]
[1778820903465,48.72,80806.92,0.0,0.95311,3e-05,7.32885]
[1778820904471,48.72,80800.64,0.0,0.95295,3e-05,7.34954]
[1778820909508,48.72,80798.83,0.0,0.95289,3e-05,7.35583]
[1778820915548,48.72,80799.9,0.0,0.95292,3e-05,7.35268]
[1778820918144,48.72,80792.49,0.0,0.95272,3e-05,7.37717]
[1778820918567,48.72,80792.49,0.0,0.95272,3e-05,7.37719]
[1778820923604,48.72,80787.2,0.0,0.95258,3e-05,7.39375]
[1778820929646,48.72,80782.31,0.0,0.95246,3e-05,7.40839]
[1778820934682,48.72,80781.29,0.0,0.95246,3e-05,7.40815]
[1778820939715,48.72,80778.73,0.0,0.95239,3e-05,7.41647]
[1778820944750,48.72,80777.31,0.0,0.95235,3e-05,7.42088]
[1778820949785,48.72,80778.09,0.0,0.95237,3e-05,7.41796]
[1778820954827,48.71,80777.17,0.0,0.95235,3e-05,7.42062]
[1778820959860,48.71,80776.12,0.0,0.95233,3e-05,7.42367]
[1778820964896,48.71,80781.19,0.0,0.95247,3e-05,7.40648]
[1778820965904,48.71,80779.48,0.0,0.95242,3e-05,7.41208]
[1778820970938,48.71,80786.04,0.0,0.9526,3e-05,7.3902]
[1778820975972,48.71,80783.93,0.0,0.95255,3e-05,7.39708]
[1778820981008,48.71,80780.9,0.0,0.95247,3e-05,7.40691]
[1778820987049,48.71,80780.61,0.0,0.95246,3e-05,7.40761]
[1778820992085,48.71,80776.13,0.0,0.95236,3e-05,7.41917]
[1778820993091,48.71,80773.68,0.0,0.95229,3e-05,7.4272]
[1778820998127,48.71,80778.21,0.0,0.95242,3e-05,7.41179]
[1778821004168,48.71,80777.64,0.0,0.95241,3e-05,7.4131]
[1778821009203,48.71,80781.05,0.0,0.9525,3e-05,7.4013]
[1778821014240,48.7,80776.41,0.0,0.95238,3e-05,7.4161]
[1778821019273,48.7,80773.35,0.0,0.9523,3e-05,7.42555]
[1778821024308,48.7,80770.76,0.0,0.95224,3e-05,7.43339]
[1778821027331,48.7,80779.11,0.0,0.95247,3e-05,7.40539]
[1778821031362,48.7,80778.44,0.0,0.95246,3e-05,7.40714]
[1778821036397,48.7,80778.1,0.0,0.95245,3e-05,7.40785]
[1778821041439,48.7,80780.75,0.0,0.95252,3e-05,7.39867]
[1778821046473,48.7,80783.86,0.0,0.95261,3e-05,7.38803]
[1778821051506,48.7,80782.14,0.0,0.95259,3e-05,7.39024]
[1778821057544,48.69,80781.24,0.0,0.95257,3e-05,7.39266]
[1778821063586,48.69,80781.43,0.0,0.95258,3e-05,7.3915]
[1778821069203,48.69,80781.53,0.0,0.95258,3e-05,7.39073]
[1778821074665,48.69,80781.47,0.0,0.95258,3e-05,7.39039]
[1778821080706,48.69,80781.87,0.0,0.9526,3e-05,7.38856]
[1778821082719,48.69,80788.28,0.0,0.95277,3e-05,7.36729]
[1778821087754,48.69,80789.89,0.0,0.95282,3e-05,7.36176]
[1778821092791,48.69,80784.85,0.0,0.95269,3e-05,7.37813]
[1778821094805,48.69,80782.34,0.0,0.95262,3e-05,7.38624]
[1778821099839,48.69,80781.81,0.0,0.95261,3e-05,7.38752]
[1778821104874,48.68,80782.2,0.0,0.95262,3e-05,7.38577]
[1778821109910,48.68,80781.44,0.0,0.95261,3e-05,7.38781]
[1778821114946,48.68,80782.55,0.0,0.95266,3e-05,7.38065]
[1778821116959,48.68,80775.83,0.0,0.95248,3e-05,7.40267]
[1778821117966,48.68,80775.53,0.0,0.95247,3e-05,7.40354]
[1778821123001,48.68,80778.02,0.0,0.95254,3e-05,7.39471]
[1778821128037,48.68,80780.34,0.0,0.95261,3e-05,7.38649]
[1778821133072,48.68,80782.76,0.0,0.95268,3e-05,7.378]
[1778821138107,48.68,80781.85,0.0,0.95266,3e-05,7.38053]
[1778821143142,48.68,80777.89,0.0,0.95255,3e-05,7.39318]
[1778821149185,48.67,80773.77,0.0,0.95245,3e-05,7.40625]
[1778821154219,48.67,80767.02,0.0,0.95226,3e-05,7.42817]
[1778821159254,48.67,80766.51,0.0,0.95225,3e-05,7.42943]
[1778821164290,48.67,80764.82,0.0,0.95221,3e-05,7.43462]
[1778821169325,48.67,80761.79,0.0,0.95213,3e-05,7.4442]
[1778821174367,48.67,80762.29,0.0,0.95217,3e-05,7.43895]
[1778821176375,48.67,80753.97,0.0,0.95194,3e-05,7.46637]
[1778821177383,48.67,80753.54,0.0,0.95193,3e-05,7.46765]
[1778821182416,48.67,80753.3,0.0,0.95193,3e-05,7.46774]
[1778821186449,48.66,80716.15,0.0,0.9509,3e-05,7.59133]
[1778821187452,48.66,80713.2,0.0,0.95085,3e-05,7.59806]
[1778821188461,48.65,80707.93,0.0,0.95073,3e-05,7.61248]
[1778821189479,48.64,80705.91,0.0,0.9507,3e-05,7.61564]
[1778821190482,48.63,80694.15,0.0,0.9504,3e-05,7.65165]
[1778821191488,48.63,80692.15,0.0,0.95034,3e-05,7.65825]
[1778821196522,48.62,80694.6,0.0,0.95045,3e-05,7.64546]
[1778821199546,48.59,80702.29,0.0,0.95076,3e-05,7.60772]
[1778821200557,48.59,80702.88,0.0,0.95078,3e-05,7.6054]
[1778821204586,48.59,80708.27,0.0,0.95094,3e-05,7.58598]
[1778821205585,48.59,80699.89,0.0,0.95071,3e-05,7.61389]
[1778821206593,48.58,80692.8,0.0,0.95054,3e-05,7.63427]
[1778821207606,48.57,80692.73,0.0,0.95057,3e-05,7.63064]
[1778821212636,48.53,80690.84,0.0,0.95066,3e-05,7.61873]
[1778821216664,48.49,80684.55,0.0,0.9506,3e-05,7.62643]
[1778821220270,48.49,80642.0,0.0,0.94941,3e-05,7.76849]
[1778821225736,48.48,80644.58,0.0,0.94949,3e-05,7.75842]
[1778821228766,48.48,80652.51,0.0,0.94973,3e-05,7.72999]
[1778821230344,48.48,80656.31,0.0,0.94985,3e-05,7.71596]
[1778821232785,48.48,80661.5,0.0,0.95002,3e-05,7.69414]
[1778821233792,48.47,80672.58,0.0,0.95034,3e-05,7.656]
[1778821234798,48.47,80676.91,0.0,0.95046,3e-05,7.64131]
[1778821236817,48.47,80688.15,0.0,0.95078,3e-05,7.60291]
[1778821237819,48.47,80694.9,0.0,0.95098,3e-05,7.57979]
[1778821238826,48.47,80689.06,0.0,0.95081,3e-05,7.5992]
[1778821240418,48.47,80686.01,0.0,0.95073,3e-05,7.60885]
[1778821245875,48.47,80690.18,0.0,0.95086,3e-05,7.59312]
[1778821247892,48.46,80699.29,0.0,0.95112,3e-05,7.56186]
[1778821250490,48.46,80706.33,0.0,0.95133,3e-05,7.5375]
[1778821252926,48.46,80712.33,0.0,0.9515,3e-05,7.51699]
[1778821256966,48.46,80696.51,0.0,0.95106,3e-05,7.56922]
[1778821257967,48.46,80685.86,0.0,0.95076,3e-05,7.60515]
[1778821258982,48.46,80684.24,0.0,0.95072,3e-05,7.61073]
[1778821260574,48.46,80677.58,0.0,0.95053,3e-05,7.63352]
[1778821261990,48.46,80683.65,0.0,0.9507,3e-05,7.61262]
[1778821262997,48.46,80685.04,0.0,0.95074,3e-05,7.6076]
[1778821265012,48.46,80663.62,0.0,0.95014,3e-05,7.6796]
[1778821266019,48.46,80659.33,0.0,0.95002,3e-05,7.69418]
[1778821268033,48.46,80656.08,0.0,0.94992,3e-05,7.70611]
[1778821272063,48.46,80662.26,0.0,0.9501,3e-05,7.68466]
[1778821277096,48.45,80672.99,0.0,0.95042,3e-05,7.64614]
[1778821278102,48.45,80674.0,0.0,0.95045,3e-05,7.64236]
[1778821280724,48.45,80700.25,0.0,0.9512,3e-05,7.55277]
[1778821282133,48.45,80701.65,0.0,0.95124,3e-05,7.54787]
[1778821286158,48.45,80706.82,0.0,0.95139,3e-05,7.52971]
[1778821288185,48.45,80714.88,0.0,0.95162,3e-05,7.50233]
[1778821289192,48.45,80722.94,0.0,0.95184,3e-05,7.4752]
[1778821290201,48.45,80724.59,0.0,0.95189,3e-05,7.46959]
[1778821295233,48.45,80724.78,0.0,0.95191,3e-05,7.46546]
[1778821300268,48.44,80729.2,0.0,0.95204,3e-05,7.45017]
[1778821304296,48.44,80736.87,0.0,0.95225,3e-05,7.42441]
[1778821306312,48.44,80738.52,0.0,0.9523,3e-05,7.41882]
[1778821308325,48.44,80744.08,0.0,0.95245,3e-05,7.40033]
[1778821311346,48.44,80748.68,0.0,0.95258,3e-05,7.38512]
[1778821316381,48.44,80755.37,0.0,0.95276,3e-05,7.36319]
[1778821321416,48.45,80761.33,0.0,0.95292,3e-05,7.34393]
[1778821325445,48.45,80766.47,0.0,0.95305,3e-05,7.32739]
[1778821330478,48.45,80764.09,0.0,0.95298,3e-05,7.33571]
[1778821335513,48.45,80758.34,0.0,0.95282,3e-05,7.35503]
[1778821341557,48.45,80753.03,0.0,0.95268,3e-05,7.373]
[1778821346591,48.45,80749.39,0.0,0.95258,3e-05,7.38533]
[1778821352634,48.45,80747.89,0.0,0.95255,3e-05,7.38751]
[1778821357668,48.45,80748.49,0.0,0.95256,3e-05,7.38588]
[1778821360690,48.45,80757.91,0.0,0.95282,3e-05,7.35482]
[1778821361696,48.45,80759.79,0.0,0.95287,3e-05,7.34888]
[1778821363711,48.45,80771.17,0.0,0.95317,3e-05,7.31165]
[1778821368745,48.46,80774.75,0.0,0.95326,3e-05,7.30087]
[1778821372775,48.46,80787.65,0.0,0.95361,3e-05,7.25909]
[1778821373780,48.46,80788.73,0.0,0.95363,3e-05,7.25581]
[1778821378816,48.46,80790.9,0.0,0.95368,3e-05,7.25007]
[1778821383853,48.47,80796.3,0.0,0.95381,3e-05,7.23402]
[1778821389894,48.47,80798.48,0.0,0.95386,3e-05,7.22828]
[1778821394930,48.47,80791.44,0.0,0.95366,3e-05,7.25292]
[1778821398958,48.47,80787.49,0.0,0.95354,3e-05,7.26672]
[1778821403992,48.48,80789.33,0.0,0.95359,3e-05,7.2617]
[1778821409027,48.48,80788.18,0.0,0.95355,3e-05,7.26649]
[1778821414062,48.48,80779.8,0.0,0.95333,3e-05,7.2919]
[1778821419098,48.48,80777.61,0.0,0.95327,3e-05,7.29982]
[1778821421710,48.48,80783.04,0.0,0.95341,3e-05,7.28245]
[1778821427154,48.49,80788.22,0.0,0.95354,3e-05,7.26639]
[1778821430177,48.49,80793.55,0.0,0.95368,3e-05,7.2495]
[1778821431781,48.49,80803.06,0.0,0.95393,3e-05,7.21886]
[1778821433199,48.49,80805.95,0.0,0.954,3e-05,7.20969]
[1778821438234,48.49,80809.07,0.0,0.95408,3e-05,7.20066]
[1778821441851,48.5,80810.33,0.0,0.9541,3e-05,7.19812]
[1778821443266,48.5,80803.55,0.0,0.95392,3e-05,7.22056]
[1778821444283,48.5,80802.19,0.0,0.95388,3e-05,7.2253]
[1778821445285,48.5,80789.21,0.0,0.95353,3e-05,7.26807]
[1778821446288,48.5,80789.68,0.0,0.95354,3e-05,7.26675]
[1778821448301,48.5,80795.82,0.0,0.9537,3e-05,7.24708]
[1778821450316,48.5,80797.67,0.0,0.95375,3e-05,7.24154]
[1778821455352,48.51,80801.16,0.0,0.95383,3e-05,7.23141]
[1778821460447,48.51,80804.73,0.0,0.95391,3e-05,7.22106]
[1778821465482,48.51,80802.89,0.0,0.95385,3e-05,7.22839]
[1778821467496,48.51,80808.65,0.0,0.954,3e-05,7.21008]
[1778821469511,48.51,80811.28,0.0,0.95407,3e-05,7.20206]
[1778821474545,48.52,80814.57,0.0,0.95416,3e-05,7.18982]
[1778821477567,48.52,80823.13,0.0,0.95438,3e-05,7.16299]
[1778821478574,48.52,80822.94,0.0,0.95437,3e-05,7.16398]
[1778821483609,48.53,80820.35,0.0,0.95429,3e-05,7.17424]
[1778821489650,48.53,80824.26,0.0,0.95438,3e-05,7.16369]
[1778821493678,48.53,80829.94,0.0,0.95451,3e-05,7.14672]
[1778821495693,48.54,80829.7,0.0,0.9545,3e-05,7.1483]
[1778821500727,48.54,80826.83,0.0,0.95441,3e-05,7.15971]
[1778821502742,48.54,80819.59,0.0,0.95421,3e-05,7.18406]
[1778821503750,48.54,80816.14,0.0,0.95412,3e-05,7.19567]
[1778821508786,48.55,80809.83,0.0,0.95393,3e-05,7.21804]
[1778821511809,48.55,80809.08,0.0,0.9539,3e-05,7.22178]
[1778821516841,48.56,80807.49,0.0,0.95385,3e-05,7.2285]
[1778821521875,48.56,80804.8,0.0,0.95377,3e-05,7.23867]
[1778821526911,48.56,80803.5,0.0,0.95372,3e-05,7.24424]
[1778821531948,48.57,80809.22,0.0,0.95388,3e-05,7.2239]
[1778821532958,48.57,80814.84,0.0,0.95403,3e-05,7.2059]
[1778821534968,48.57,80819.47,0.0,0.95415,3e-05,7.19151]
[1778821538997,48.57,80824.0,0.0,0.95425,3e-05,7.17826]
[1778821544034,48.58,80820.75,0.0,0.95415,3e-05,7.19079]
[1778821549070,48.58,80814.46,0.0,0.95397,3e-05,7.21318]
[1778821552640,48.58,80804.76,0.0,0.9537,3e-05,7.24591]
[1778821555111,48.59,80803.16,0.0,0.95365,3e-05,7.25206]
[1778821560145,48.59,80806.64,0.0,0.95373,3e-05,7.24216]
[1778821562711,48.59,80799.25,0.0,0.95353,3e-05,7.2669]
[1778821564175,48.59,80784.84,0.0,0.95314,3e-05,7.3146]
[1778821568203,48.59,80780.63,0.0,0.95302,3e-05,7.32904]
[1778821573239,48.6,80780.43,0.0,0.95301,3e-05,7.33028]
[1778821578273,48.6,80780.84,0.0,0.95302,3e-05,7.32941]
[1778821583308,48.6,80781.45,0.0,0.95303,3e-05,7.3279]
[1778821588345,48.6,80781.35,0.0,0.95303,3e-05,7.3287]
[1778821593378,48.6,80780.36,0.0,0.95301,3e-05,7.32933]
[1778821594386,48.6,80774.1,0.0,0.95284,3e-05,7.35002]
[1778821595392,48.6,80771.67,0.0,0.95278,3e-05,7.35807]
[1778821600428,48.6,80769.55,0.0,0.95272,3e-05,7.36513]
[1778821605463,48.6,80772.9,0.0,0.95281,3e-05,7.35418]
[1778821607476,48.6,80777.19,0.0,0.95293,3e-05,7.34012]
[1778821613062,48.6,80779.69,0.0,0.95299,3e-05,7.33221]
[1778821618554,48.6,80780.69,0.0,0.95302,3e-05,7.3292]
[1778821623591,48.6,80776.24,0.0,0.95289,3e-05,7.34408]
[1778821627619,48.6,80768.88,0.0,0.95269,3e-05,7.3684]
[1778821628625,48.6,80767.85,0.0,0.95267,3e-05,7.37177]
[1778821633661,48.6,80767.57,0.0,0.95266,3e-05,7.37239]
[1778821638697,48.6,80763.53,0.0,0.95255,3e-05,7.3856]
[1778821643734,48.6,80752.83,0.0,0.95226,3e-05,7.4209]
[1778821644740,48.6,80746.29,0.0,0.95208,3e-05,7.44251]
[1778821645746,48.6,80742.91,0.0,0.95199,3e-05,7.4536]
[1778821650781,48.6,80720.91,0.0,0.95139,3e-05,7.52646]
[1778821651788,48.6,80717.29,0.0,0.9513,3e-05,7.53528]
[1778821653803,48.6,80712.3,0.0,0.95117,3e-05,7.55151]
[1778821658837,48.59,80713.56,0.0,0.95122,3e-05,7.54592]
[1778821662868,48.59,80724.23,0.0,0.95152,3e-05,7.50918]
[1778821663872,48.59,80727.84,0.0,0.95162,3e-05,7.4969]
[1778821668908,48.59,80727.95,0.0,0.95163,3e-05,7.49553]
[1778821673942,48.59,80728.78,0.0,0.95166,3e-05,7.49174]
[1778821678978,48.58,80736.21,0.0,0.95188,3e-05,7.46596]
[1778821682003,48.58,80727.7,0.0,0.95165,3e-05,7.49366]
[1778821687033,48.58,80724.82,0.0,0.95158,3e-05,7.50221]
[1778821692076,48.58,80722.69,0.0,0.95153,3e-05,7.50821]
[1778821697110,48.57,80722.95,0.0,0.95154,3e-05,7.50621]
[1778821702145,48.57,80719.75,0.0,0.95146,3e-05,7.51576]
[1778821706173,48.57,80714.25,0.0,0.95132,3e-05,7.53316]
[1778821707181,48.57,80701.58,0.0,0.95097,3e-05,7.57537]
[1778821708187,48.57,80695.88,0.0,0.95081,3e-05,7.59419]
[1778821711208,48.57,80700.91,0.0,0.95098,3e-05,7.57351]
[1778821715237,48.57,80706.67,0.0,0.95114,3e-05,7.55406]
[1778821720271,48.56,80705.59,0.0,0.95112,3e-05,7.55615]
[1778821722286,48.56,80709.44,0.0,0.95123,3e-05,7.54265]
[1778821723837,48.56,80722.1,0.0,0.95159,3e-05,7.5]
[1778821724300,48.56,80722.1,0.0,0.95159,3e-05,7.4998]
[1778821729336,48.56,80725.48,0.0,0.95169,3e-05,7.48752]
[1778821734370,48.55,80726.5,0.0,0.95173,3e-05,7.48317]
[1778821736385,48.55,80737.28,0.0,0.95203,3e-05,7.44691]
[1778821737391,48.55,80742.98,0.0,0.95218,3e-05,7.42785]
[1778821742427,48.55,80745.52,0.0,0.95226,3e-05,7.41898]
[1778821747461,48.55,80742.95,0.0,0.95219,3e-05,7.42704]
[1778821749476,48.55,80752.01,0.0,0.95244,3e-05,7.3968]
[1778821754511,48.55,80750.28,0.0,0.95239,3e-05,7.40227]
[1778821755518,48.55,80755.42,0.0,0.95254,3e-05,7.38518]
[1778821756525,48.55,80758.68,0.0,0.95262,3e-05,7.37436]
[1778821760552,48.55,80750.93,0.0,0.95241,3e-05,7.40005]
[1778821762566,48.55,80744.85,0.0,0.95225,3e-05,7.42016]
[1778821767601,48.55,80741.02,0.0,0.95214,3e-05,7.43259]
[1778821772638,48.55,80744.2,0.0,0.95225,3e-05,7.41867]
[1778821777674,48.55,80742.36,0.0,0.9522,3e-05,7.42456]
[1778821782711,48.55,80742.84,0.0,0.95222,3e-05,7.42274]
[1778821784277,48.55,80748.26,0.0,0.95237,3e-05,7.40467]
[1778821789760,48.55,80753.85,0.0,0.95252,3e-05,7.38613]
[1778821794793,48.55,80753.44,0.0,0.95251,3e-05,7.38758]
[1778821796807,48.55,80759.49,0.0,0.95267,3e-05,7.36761]
[1778821800836,48.55,80768.71,0.0,0.95292,3e-05,7.33735]
[1778821801843,48.55,80769.78,0.0,0.95295,3e-05,7.33391]
[1778821804865,48.55,80761.78,0.0,0.95273,3e-05,7.36054]
[1778821809900,48.55,80772.7,0.0,0.95302,3e-05,7.3248]
[1778821810907,48.55,80770.84,0.0,0.95297,3e-05,7.33103]
[1778821811914,48.55,80763.59,0.0,0.95278,3e-05,7.35505]
[1778821814935,48.55,80761.28,0.0,0.95271,3e-05,7.36282]
[1778821818002,48.55,80765.71,0.0,0.95283,3e-05,7.34831]
[1778821820021,48.55,80765.85,0.0,0.95283,3e-05,7.34799]
[1778821822031,48.55,80759.54,0.0,0.95266,3e-05,7.36895]
[1778821826060,48.55,80748.02,0.0,0.95235,3e-05,7.40723]
[1778821827066,48.55,80735.94,0.0,0.95201,3e-05,7.44736]
[1778821828072,48.55,80734.3,0.0,0.95197,3e-05,7.45274]
[1778821833108,48.55,80735.46,0.0,0.95202,3e-05,7.44534]
[1778821838142,48.55,80734.92,0.0,0.95201,3e-05,7.44667]
[1778821843178,48.55,80732.55,0.0,0.95195,3e-05,7.45403]
[1778821848213,48.55,80743.43,0.0,0.95226,3e-05,7.41722]
[1778821849220,48.55,80758.0,0.0,0.95265,3e-05,7.36887]
[1778821850227,48.55,80758.72,0.0,0.95267,3e-05,7.3665]
[1778821852241,48.55,80751.58,0.0,0.95248,3e-05,7.39016]
[1778821857276,48.55,80749.28,0.0,0.95242,3e-05,7.39778]
[1778821862310,48.55,80745.27,0.0,0.95231,3e-05,7.4111]
[1778821867346,48.55,80740.94,0.0,0.95219,3e-05,7.42542]
[1778821870375,48.55,80731.89,0.0,0.95194,3e-05,7.45552]
[1778821871377,48.55,80728.07,0.0,0.95183,3e-05,7.46811]
[1778821876411,48.54,80726.63,0.0,0.9518,3e-05,7.47239]
[1778821881445,48.54,80722.74,0.0,0.9517,3e-05,7.4849]
[1778821886480,48.54,80722.92,0.0,0.95171,3e-05,7.48364]
[1778821891516,48.54,80720.25,0.0,0.95166,3e-05,7.48876]
[1778821896552,48.54,80718.86,0.0,0.95162,3e-05,7.4926]
[1778821901586,48.54,80716.01,0.0,0.95155,3e-05,7.50126]
[1778821906623,48.53,80718.92,0.0,0.95164,3e-05,7.49064]
[1778821907629,48.53,80714.14,0.0,0.95151,3e-05,7.50644]
[1778821912663,48.53,80714.38,0.0,0.95152,3e-05,7.50464]
[1778821917698,48.53,80711.46,0.0,0.95145,3e-05,7.51338]
[1778821922735,48.53,80718.96,0.0,0.95167,3e-05,7.48718]
[1778821923744,48.53,80720.06,0.0,0.9517,3e-05,7.48332]
[1778821925271,48.52,80740.04,0.0,0.95225,3e-05,7.41655]
[1778821926765,48.52,80744.33,0.0,0.95237,3e-05,7.40205]
[1778821928781,48.52,80746.81,0.0,0.95244,3e-05,7.39373]
[1778821929788,48.52,80754.36,0.0,0.95265,3e-05,7.36869]
[1778821930793,48.52,80757.43,0.0,0.95273,3e-05,7.35856]
[1778821935827,48.52,80760.93,0.0,0.95282,3e-05,7.34719]
[1778821940862,48.52,80764.1,0.0,0.95291,3e-05,7.33696]
[1778821945413,48.53,80772.06,0.0,0.95312,3e-05,7.31095]
[1778821946908,48.53,80769.54,0.0,0.95305,3e-05,7.31934]
[1778821951947,48.53,80776.01,0.0,0.95324,3e-05,7.29542]
[1778821956984,48.53,80776.43,0.0,0.95325,3e-05,7.29457]
[1778821962017,48.53,80780.07,0.0,0.95334,3e-05,7.28321]
[1778821967065,48.53,80777.28,0.0,0.95326,3e-05,7.29295]
[1778821972094,48.53,80780.22,0.0,0.95334,3e-05,7.28386]
[1778821976125,48.53,80774.74,0.0,0.95319,3e-05,7.30232]
[1778821981160,48.53,80779.44,0.0,0.95331,3e-05,7.28732]
[1778821986195,48.54,80776.58,0.0,0.95323,3e-05,7.29718]
[1778821991233,48.54,80775.21,0.0,0.95319,3e-05,7.30209]
[1778821996266,48.54,80775.42,0.0,0.95319,3e-05,7.30177]
[1778822001302,48.54,80777.61,0.0,0.95325,3e-05,7.29496]
[1778822005340,48.54,80764.75,0.0,0.9529,3e-05,7.33766]
[1778822006337,48.54,80758.25,0.0,0.95272,3e-05,7.35914]
[1778822013387,48.54,80757.63,0.0,0.95272,3e-05,7.35817]
[1778822018422,48.54,80753.4,0.0,0.9526,3e-05,7.37224]
[1778822023456,48.54,80751.58,0.0,0.95255,3e-05,7.37838]
[1778822028501,48.54,80748.3,0.0,0.95246,3e-05,7.38937]
[1778822033530,48.54,80748.71,0.0,0.95247,3e-05,7.3882]
[1778822038565,48.54,80746.63,0.0,0.95241,3e-05,7.39529]
[1778822043601,48.54,80746.93,0.0,0.95242,3e-05,7.39451]
[1778822048637,48.54,80747.79,0.0,0.95244,3e-05,7.39187]
[1778822053672,48.54,80743.76,0.0,0.95233,3e-05,7.40537]
[1778822056193,48.54,80734.56,0.0,0.95208,3e-05,7.43596]
[1778822061727,48.54,80733.45,0.0,0.95205,3e-05,7.43952]
[1778822063741,48.54,80739.5,0.0,0.95222,3e-05,7.41937]
[1778822066263,48.54,80745.4,0.0,0.95238,3e-05,7.3998]
[1778822068778,48.54,80748.25,0.0,0.95245,3e-05,7.39048]
[1778822070795,48.54,80757.91,0.0,0.95272,3e-05,7.35869]
[1778822071797,48.54,80763.64,0.0,0.95289,3e-05,7.33685]
[1778822076335,48.54,80769.76,0.0,0.95305,3e-05,7.31725]
[1778822078846,48.55,80776.31,0.0,0.95322,3e-05,7.29617]
[1778822083881,48.55,80773.63,0.0,0.95314,3e-05,7.30586]
[1778822086405,48.55,80785.0,0.0,0.95345,3e-05,7.26885]
[1778822086903,48.55,80785.0,0.0,0.95345,3e-05,7.26906]
[1778822087911,48.55,80794.15,0.0,0.95369,3e-05,7.23932]
[1778822089929,48.55,80792.27,0.0,0.95364,3e-05,7.24598]
[1778822094963,48.55,80795.27,0.0,0.95371,3e-05,7.23739]
[1778822099993,48.56,80800.45,0.0,0.95383,3e-05,7.22172]
[1778822105051,48.56,80797.85,0.0,0.95376,3e-05,7.2315]
[1778822110070,48.56,80798.94,0.0,0.95377,3e-05,7.22916]
[1778822113094,48.56,80811.67,0.0,0.95411,3e-05,7.18829]
[1778822114098,48.57,80811.44,0.0,0.9541,3e-05,7.1893]
[1778822119134,48.57,80814.0,0.0,0.95416,3e-05,7.18241]
[1778822124176,48.57,80812.21,0.0,0.9541,3e-05,7.18985]
[1778822128197,48.58,80818.53,0.0,0.95425,3e-05,7.17057]
[1778822133232,48.58,80819.68,0.0,0.95429,3e-05,7.16545]
[1778822138267,48.58,80815.63,0.0,0.95417,3e-05,7.18017]
[1778822143303,48.59,80820.65,0.0,0.95429,3e-05,7.16548]
[1778822145319,48.59,80826.49,0.0,0.95444,3e-05,7.14727]
[1778822149345,48.59,80836.05,0.0,0.95468,3e-05,7.1179]
[1778822150351,48.59,80844.64,0.0,0.9549,3e-05,7.0906]
[1778822151375,48.6,80844.68,0.0,0.9549,3e-05,7.09094]
[1778822156407,48.6,80849.11,0.0,0.95499,3e-05,7.07895]
[1778822161447,48.61,80849.37,0.0,0.95498,3e-05,7.08039]
[1778822166482,48.61,80850.8,0.0,0.955,3e-05,7.07804]
[1778822171512,48.62,80853.2,0.0,0.95505,3e-05,7.07253]
[1778822176545,48.62,80852.88,0.0,0.95502,3e-05,7.07577]
[1778822181580,48.63,80850.36,0.0,0.95494,3e-05,7.08604]
[1778822186616,48.63,80848.89,0.0,0.95489,3e-05,7.09281]
[1778822188630,48.64,80842.24,0.0,0.9547,3e-05,7.11503]
[1778822193666,48.64,80841.15,0.0,0.95468,3e-05,7.11734]
[1778822198706,48.64,80839.82,0.0,0.95463,3e-05,7.1238]
[1778822203736,48.65,80840.55,0.0,0.95463,3e-05,7.12326]
[1778822208772,48.65,80838.08,0.0,0.95455,3e-05,7.13303]
[1778822213807,48.66,80836.1,0.0,0.95449,3e-05,7.1412]
[1778822218841,48.66,80833.88,0.0,0.95441,3e-05,7.15011]
[1778822223877,48.67,80828.65,0.0,0.95426,3e-05,7.16872]
[1778822228912,48.67,80828.36,0.0,0.95424,3e-05,7.17131]
[1778822229920,48.67,80820.87,0.0,0.95404,3e-05,7.1959]
[1778822234955,48.67,80819.21,0.0,0.95399,3e-05,7.20268]
[1778822238983,48.68,80810.3,0.0,0.95374,3e-05,7.23277]
[1778822242003,48.68,80806.54,0.0,0.95363,3e-05,7.24576]
[1778822247531,48.68,80798.13,0.0,0.9534,3e-05,7.27439]
[1778822249053,48.68,80792.26,0.0,0.95324,3e-05,7.294]
[1778822250060,48.68,80791.56,0.0,0.95322,3e-05,7.29643]
[1778822255095,48.68,80786.59,0.0,0.9531,3e-05,7.31034]
[1778822257601,48.69,80783.9,0.0,0.95302,3e-05,7.31936]
[1778822263157,48.69,80785.29,0.0,0.95306,3e-05,7.31543]
[1778822265165,48.69,80777.35,0.0,0.95284,3e-05,7.34177]
[1778822266171,48.69,80774.77,0.0,0.95277,3e-05,7.35034]
[1778822269192,48.69,80775.41,0.0,0.95279,3e-05,7.34836]
[1778822271207,48.69,80780.71,0.0,0.95293,3e-05,7.33102]
[1778822276242,48.69,80782.6,0.0,0.95298,3e-05,7.32509]
[1778822281277,48.69,80778.41,0.0,0.95286,3e-05,7.33908]
[1778822286314,48.69,80779.8,0.0,0.9529,3e-05,7.3347]
[1778822291350,48.69,80776.01,0.0,0.95279,3e-05,7.34737]
[1778822293364,48.69,80784.13,0.0,0.95301,3e-05,7.32074]
[1778822294370,48.69,80789.67,0.0,0.95316,3e-05,7.30265]
[1778822295377,48.69,80798.73,0.0,0.9534,3e-05,7.27309]
[1778822296385,48.69,80797.76,0.0,0.95338,3e-05,7.27642]
[1778822299405,48.69,80804.36,0.0,0.95355,3e-05,7.25533]
[1778822304441,48.69,80807.7,0.0,0.95363,3e-05,7.24539]
[1778822307466,48.7,80802.65,0.0,0.95349,3e-05,7.26249]
[1778822312496,48.7,80806.69,0.0,0.95361,3e-05,7.24727]
[1778822317532,48.7,80810.54,0.0,0.9537,3e-05,7.23574]
[1778822321561,48.7,80816.07,0.0,0.95384,3e-05,7.21865]
[1778822323573,48.7,80810.68,0.0,0.9537,3e-05,7.23671]
[1778822324581,48.71,80803.75,0.0,0.95351,3e-05,7.25955]
[1778822325594,48.71,80804.67,0.0,0.95353,3e-05,7.25674]
[1778822326596,48.71,80798.71,0.0,0.95337,3e-05,7.27642]
[1778822328609,48.71,80793.9,0.0,0.95324,3e-05,7.29249]
[1778822333645,48.71,80793.64,0.0,0.95323,3e-05,7.29404]
[1778822336668,48.71,80799.34,0.0,0.95338,3e-05,7.27581]
[1778822338679,48.71,80802.01,0.0,0.95345,3e-05,7.26743]
[1778822343714,48.71,80800.61,0.0,0.9534,3e-05,7.27285]
[1778822348750,48.71,80799.9,0.0,0.95338,3e-05,7.27597]
[1778822353784,48.72,80800.08,0.0,0.95337,3e-05,7.27616]
[1778822358821,48.72,80799.94,0.0,0.95337,3e-05,7.27734]
[1778822363862,48.72,80794.12,0.0,0.9532,3e-05,7.29718]
[1778822369896,48.72,80795.67,0.0,0.95324,3e-05,7.2928]
[1778822374932,48.72,80796.57,0.0,0.95328,3e-05,7.28745]
[1778822379967,48.73,80803.58,0.0,0.95346,3e-05,7.26519]
[1778822380975,48.73,80810.96,0.0,0.95366,3e-05,7.2411]
[1778822381981,48.73,80809.77,0.0,0.95362,3e-05,7.24519]
[1778822387016,48.73,80808.39,0.0,0.95358,3e-05,7.25071]
[1778822392089,48.73,80808.44,0.0,0.95357,3e-05,7.25165]
[1778822394068,48.73,80818.1,0.0,0.95382,3e-05,7.22066]
[1778822395074,48.73,80816.74,0.0,0.95379,3e-05,7.22536]
[1778822397089,48.73,80822.91,0.0,0.95394,3e-05,7.20618]
[1778822402123,48.74,80823.96,0.0,0.95396,3e-05,7.20401]
[1778822403130,48.74,80818.19,0.0,0.9538,3e-05,7.22337]
[1778822408670,48.74,80820.53,0.0,0.95385,3e-05,7.2172]
[1778822414208,48.75,80819.84,0.0,0.95382,3e-05,7.2213]
[1778822416221,48.75,80825.61,0.0,0.95397,3e-05,7.20317]
[1778822421258,48.75,80830.41,0.0,0.95408,3e-05,7.1893]
[1778822423271,48.75,80836.48,0.0,0.95424,3e-05,7.17033]
[1778822428810,48.76,80830.43,0.0,0.95406,3e-05,7.19147]
[1778822434347,48.76,80829.3,0.0,0.95404,3e-05,7.1937]
[1778822438879,48.76,80814.54,0.0,0.95364,3e-05,7.24273]
[1778822440390,48.77,80809.57,0.0,0.9535,3e-05,7.25939]
[1778822445424,48.77,80809.88,0.0,0.9535,3e-05,7.2592]
[1778822450459,48.77,80809.2,0.0,0.95348,3e-05,7.26232]
[1778822455495,48.77,80810.55,0.0,0.95351,3e-05,7.25885]
[1778822460531,48.78,80817.22,0.0,0.95368,3e-05,7.23812]
[1778822465565,48.78,80821.57,0.0,0.95378,3e-05,7.22517]
[1778822469593,48.78,80824.88,0.0,0.95386,3e-05,7.21545]
[1778822473621,48.78,80829.91,0.0,0.95399,3e-05,7.20027]
[1778822478659,48.79,80830.01,0.0,0.95398,3e-05,7.20133]
[1778822483692,48.79,80834.97,0.0,0.9541,3e-05,7.18661]
[1778822488727,48.79,80837.87,0.0,0.95417,3e-05,7.17863]
[1778822492754,48.8,80846.53,0.0,0.9544,3e-05,7.14875]
[1778822493761,48.8,80849.03,0.0,0.95447,3e-05,7.14101]
[1778822498797,48.8,80846.4,0.0,0.95438,3e-05,7.15119]
[1778822500810,48.8,80844.71,0.0,0.95433,3e-05,7.15727]
[1778822505846,48.81,80848.01,0.0,0.95441,3e-05,7.14811]
[1778822510881,48.81,80848.68,0.0,0.95441,3e-05,7.14744]
[1778822512894,48.81,80849.97,0.0,0.95444,3e-05,7.14383]
[1778822517930,48.81,80845.19,0.0,0.95431,3e-05,7.16058]
[1778822522964,48.82,80847.73,0.0,0.95436,3e-05,7.15366]
[1778822528000,48.82,80842.4,0.0,0.95421,3e-05,7.17218]
[1778822531022,48.82,80836.21,0.0,0.95404,3e-05,7.19289]
[1778822533038,48.82,80827.27,0.0,0.9538,3e-05,7.22231]
[1778822534044,48.82,80825.91,0.0,0.95377,3e-05,7.22689]
[1778822539080,48.83,80820.78,0.0,0.95362,3e-05,7.24432]
[1778822541094,48.83,80834.79,0.0,0.95399,3e-05,7.19911]
[1778822542100,48.83,80836.39,0.0,0.95404,3e-05,7.19414]
[1778822545122,48.83,80841.43,0.0,0.95416,3e-05,7.17852]
[1778822550157,48.83,80842.23,0.0,0.95417,3e-05,7.17716]
[1778822555196,48.83,80841.23,0.0,0.95416,3e-05,7.17856]
[1778822560229,48.84,80841.58,0.0,0.95416,3e-05,7.17859]
[1778822565268,48.84,80832.18,0.0,0.9539,3e-05,7.21035]
[1778822570299,48.84,80829.01,0.0,0.95381,3e-05,7.22149]
[1778822575335,48.85,80824.69,0.0,0.95368,3e-05,7.23635]
[1778822580369,48.85,80826.34,0.0,0.95372,3e-05,7.23184]
[1778822583390,48.85,80820.09,0.0,0.95355,3e-05,7.25266]
[1778822587418,48.85,80814.85,0.0,0.95341,3e-05,7.27028]
[1778822589935,48.85,80805.19,0.0,0.95315,3e-05,7.30205]
[1778822590439,48.85,80805.19,0.0,0.95314,3e-05,7.30213]
[1778822592457,48.85,80795.4,0.0,0.95288,3e-05,7.33434]
[1778822593463,48.85,80791.33,0.0,0.95277,3e-05,7.34778]
[1778822595478,48.85,80791.16,0.0,0.95276,3e-05,7.34846]
[1778822600512,48.85,80791.47,0.0,0.95277,3e-05,7.34773]
[1778822604542,48.85,80785.21,0.0,0.9526,3e-05,7.36855]
[1778822605550,48.85,80776.01,0.0,0.95235,3e-05,7.39886]
[1778822606557,48.85,80771.38,0.0,0.95222,3e-05,7.41409]
[1778822608570,48.85,80765.6,0.0,0.95206,3e-05,7.43305]
[1778822610080,48.85,80767.15,0.0,0.95211,3e-05,7.42781]
[1778822615620,48.85,80767.86,0.0,0.95215,3e-05,7.42172]
[1778822620654,48.85,80767.27,0.0,0.95214,3e-05,7.42305]
[1778822622669,48.85,80777.48,0.0,0.95242,3e-05,7.38911]
[1778822623677,48.85,80781.56,0.0,0.95253,3e-05,7.3756]
[1778822626698,48.85,80787.28,0.0,0.95269,3e-05,7.35664]
[1778822631731,48.85,80793.23,0.0,0.95285,3e-05,7.337]
[1778822636767,48.85,80788.1,0.0,0.95271,3e-05,7.35374]
[1778822641801,48.85,80785.55,0.0,0.95265,3e-05,7.36183]
[1778822646837,48.85,80791.58,0.0,0.95281,3e-05,7.34164]
[1778822651874,48.84,80790.95,0.0,0.9528,3e-05,7.34346]
[1778822656906,48.84,80788.94,0.0,0.95275,3e-05,7.34973]
[1778822658920,48.84,80799.51,0.0,0.95303,3e-05,7.31496]
[1778822659929,48.84,80802.78,0.0,0.95312,3e-05,7.30424]
[1778822664962,48.84,80800.77,0.0,0.95307,3e-05,7.31081]
[1778822668991,48.84,80807.7,0.0,0.95325,3e-05,7.28817]
[1778822671005,48.84,80812.11,0.0,0.95339,3e-05,7.27084]
[1778822676040,48.84,80813.03,0.0,0.95341,3e-05,7.2682]
[1778822677047,48.85,80819.7,0.0,0.95359,3e-05,7.24655]
[1778822678055,48.85,80825.24,0.0,0.95373,3e-05,7.2286]
[1778822679062,48.85,80824.49,0.0,0.95371,3e-05,7.23113]
[1778822682083,48.85,80829.51,0.0,0.95384,3e-05,7.21519]
[1778822687117,48.85,80829.61,0.0,0.95384,3e-05,7.2156]
[1778822692152,48.85,80827.61,0.0,0.95378,3e-05,7.2228]
[1778822695174,48.85,80832.26,0.0,0.9539,3e-05,7.20818]
[1778822700209,48.85,80831.99,0.0,0.95389,3e-05,7.20991]
[1778822705243,48.86,80834.14,0.0,0.95394,3e-05,7.20379]
[1778822710280,48.86,80835.08,0.0,0.95396,3e-05,7.20162]
[1778822715315,48.86,80838.89,0.0,0.95405,3e-05,7.19022]
[1778822717328,48.86,80832.84,0.0,0.95389,3e-05,7.2102]
[1778822718335,48.86,80837.98,0.0,0.95402,3e-05,7.19372]
[1778822719342,48.86,80841.07,0.0,0.9541,3e-05,7.18391]
[1778822723371,48.86,80848.1,0.0,0.95428,3e-05,7.16207]
[1778822724378,48.86,80854.68,0.0,0.95445,3e-05,7.1411]
[1778822725386,48.87,80854.44,0.0,0.95444,3e-05,7.14216]
[1778822728406,48.87,80848.89,0.0,0.95429,3e-05,7.16117]
[1778822733441,48.87,80852.01,0.0,0.95438,3e-05,7.14935]
[1778822738476,48.87,80855.95,0.0,0.95447,3e-05,7.13796]
[1778822743511,48.88,80853.43,0.0,0.95439,3e-05,7.14732]
[1778822749555,48.88,80852.01,0.0,0.95435,3e-05,7.15327]
[1778822754589,48.88,80844.82,0.0,0.95415,3e-05,7.17762]
[1778822755597,48.88,80844.56,0.0,0.95414,3e-05,7.17865]
[1778822761152,48.89,80843.38,0.0,0.9541,3e-05,7.18341]
[1778822764659,48.89,80838.08,0.0,0.95395,3e-05,7.20133]
[1778822769696,48.89,80835.03,0.0,0.95387,3e-05,7.212]
[1778822774750,48.89,80834.86,0.0,0.95386,3e-05,7.21335]
[1778822776754,48.89,80829.58,0.0,0.95371,3e-05,7.23079]
[1778822781292,48.89,80817.62,0.0,0.95339,3e-05,7.27021]
[1778822782798,48.89,80817.07,0.0,0.95337,3e-05,7.27217]
[1778822786826,48.9,80812.99,0.0,0.95326,3e-05,7.28583]
[1778822791861,48.9,80811.26,0.0,0.95323,3e-05,7.28885]
[1778822794883,48.9,80803.84,0.0,0.95303,3e-05,7.31335]
[1778822798911,48.9,80803.13,0.0,0.95301,3e-05,7.31591]
[1778822803945,48.9,80801.49,0.0,0.95296,3e-05,7.32157]
[1778822804952,48.9,80790.44,0.0,0.95266,3e-05,7.35785]
[1778822805960,48.9,80787.44,0.0,0.95258,3e-05,7.3677]
[1778822811508,48.9,80788.23,0.0,0.9526,3e-05,7.36498]
[1778822815023,48.9,80787.06,0.0,0.95257,3e-05,7.36866]
[1778822820058,48.9,80786.58,0.0,0.95256,3e-05,7.36993]
[1778822822071,48.9,80776.81,0.0,0.9523,3e-05,7.402]
[1778822823078,48.9,80775.44,0.0,0.95226,3e-05,7.40642]
[1778822827107,48.9,80769.45,0.0,0.9521,3e-05,7.42577]
[1778822832141,48.89,80770.26,0.0,0.95213,3e-05,7.42242]
[1778822837188,48.89,80767.82,0.0,0.95207,3e-05,7.42973]
[1778822842211,48.89,80764.61,0.0,0.95198,3e-05,7.43957]
[1778822846243,48.89,80770.68,0.0,0.95216,3e-05,7.41884]
[1778822851274,48.89,80769.19,0.0,0.95214,3e-05,7.42001]
[1778822854295,48.89,80775.25,0.0,0.95231,3e-05,7.39964]
[1778822859330,48.88,80774.15,0.0,0.95228,3e-05,7.40273]
[1778822864365,48.88,80774.29,0.0,0.95229,3e-05,7.40176]
[1778822869402,48.88,80773.38,0.0,0.95227,3e-05,7.40428]
[1778822873428,48.88,80779.07,0.0,0.95243,3e-05,7.38516]
[1778822877457,48.88,80772.17,0.0,0.95224,3e-05,7.40756]
[1778822882495,48.88,80785.43,0.0,0.95261,3e-05,7.36329]
[1778822883499,48.88,80787.41,0.0,0.95266,3e-05,7.35674]
[1778822888534,48.88,80783.82,0.0,0.95257,3e-05,7.3683]
[1778822893569,48.88,80777.19,0.0,0.95239,3e-05,7.38978]
[1778822896591,48.88,80766.55,0.0,0.9521,3e-05,7.42456]
[1778822897597,48.88,80766.01,0.0,0.95209,3e-05,7.42619]
[1778822902633,48.87,80762.86,0.0,0.95201,3e-05,7.43566]
[1778822906664,48.87,80769.09,0.0,0.95218,3e-05,7.41486]
[1778822911695,48.87,80766.61,0.0,0.95213,3e-05,7.41961]
[1778822918747,48.87,80768.87,0.0,0.9522,3e-05,7.41117]
[1778822922280,48.87,80761.12,0.0,0.95199,3e-05,7.43637]
[1778822925793,48.87,80757.74,0.0,0.95191,3e-05,7.44692]
[1778822930829,48.87,80757.12,0.0,0.9519,3e-05,7.44812]
[1778822932350,48.87,80751.15,0.0,0.95173,3e-05,7.46775]
[1778822937878,48.86,80751.05,0.0,0.95174,3e-05,7.46694]
[1778822942912,48.86,80750.35,0.0,0.95173,3e-05,7.46827]
[1778822947949,48.86,80742.95,0.0,0.95153,3e-05,7.49191]
[1778822948954,48.86,80743.99,0.0,0.95156,3e-05,7.48864]
[1778822954996,48.86,80743.43,0.0,0.95155,3e-05,7.4892]
[1778822960031,48.85,80741.14,0.0,0.9515,3e-05,7.49579]
[1778822965066,48.85,80741.17,0.0,0.95151,3e-05,7.4947]
[1778822967080,48.85,80733.82,0.0,0.95131,3e-05,7.51876]
[1778822972672,48.85,80730.33,0.0,0.95123,3e-05,7.52776]
[1778822975138,48.85,80736.4,0.0,0.95139,3e-05,7.50768]
[1778822980173,48.85,80738.66,0.0,0.95146,3e-05,7.4996]
[1778822982742,48.85,80748.11,0.0,0.95173,3e-05,7.46769]
[1778822985208,48.85,80752.47,0.0,0.95185,3e-05,7.45299]
[1778822986214,48.85,80757.62,0.0,0.95199,3e-05,7.43583]
[1778822988229,48.85,80760.63,0.0,0.95207,3e-05,7.42574]
[1778822993266,48.85,80762.05,0.0,0.95211,3e-05,7.42074]
[1778822998301,48.85,80766.38,0.0,0.95224,3e-05,7.40616]
[1778823002333,48.85,80783.01,0.0,0.95269,3e-05,7.35122]
[1778823003334,48.85,80786.05,0.0,0.95277,3e-05,7.34129]
[1778823006355,48.85,80777.82,0.0,0.95255,3e-05,7.36852]
[1778823007361,48.85,80767.54,0.0,0.95227,3e-05,7.40241]
[1778823008370,48.85,80765.11,0.0,0.9522,3e-05,7.41039]
[1778823011390,48.85,80770.88,0.0,0.95236,3e-05,7.3912]
[1778823012397,48.85,80765.0,0.0,0.9522,3e-05,7.41058]
[1778823013404,48.84,80764.79,0.0,0.95219,3e-05,7.41122]
[1778823018438,48.84,80761.36,0.0,0.9521,3e-05,7.42218]
[1778823022467,48.84,80755.01,0.0,0.95193,3e-05,7.44286]
[1778823025488,48.84,80740.92,0.0,0.95155,3e-05,7.4893]
[1778823026496,48.84,80739.27,0.0,0.9515,3e-05,7.49461]
[1778823031533,48.84,80734.59,0.0,0.9514,3e-05,7.50616]
[1778823035558,48.84,80729.32,0.0,0.95126,3e-05,7.52296]
[1778823036564,48.84,80723.29,0.0,0.95109,3e-05,7.54289]
[1778823037572,48.84,80719.94,0.0,0.951,3e-05,7.55385]
[1778823042607,48.83,80707.38,0.0,0.95066,3e-05,7.5946]
[1778823043613,48.83,80708.47,0.0,0.95069,3e-05,7.5906]
[1778823048656,48.83,80706.81,0.0,0.95066,3e-05,7.5945]
[1778823053688,48.82,80707.07,0.0,0.95068,3e-05,7.59189]
[1778823056710,48.82,80692.03,0.0,0.95027,3e-05,7.64099]
[1778823058722,48.82,80697.22,0.0,0.95042,3e-05,7.6231]
[1778823060737,48.82,80703.43,0.0,0.9506,3e-05,7.6014]
[1778823062752,48.82,80695.58,0.0,0.95039,3e-05,7.62703]
[1778823063760,48.81,80690.12,0.0,0.95023,3e-05,7.64501]
[1778823065773,48.81,80682.07,0.0,0.95001,3e-05,7.67217]
[1778823069803,48.81,80660.51,0.0,0.94939,3e-05,7.74497]
[1778823070811,48.81,80655.39,0.0,0.94925,3e-05,7.76222]
[1778823071827,48.81,80663.05,0.0,0.94947,3e-05,7.73617]
[1778823072827,48.81,80660.75,0.0,0.9494,3e-05,7.74385]
[1778823073836,48.81,80653.73,0.0,0.9492,3e-05,7.76743]
[1778823076855,48.81,80644.85,0.0,0.94895,3e-05,7.79733]
[1778823079877,48.81,80644.39,0.0,0.94894,3e-05,7.79823]
[1778823081894,48.81,80637.53,0.0,0.94875,3e-05,7.8212]
[1778823083461,48.81,80632.89,0.0,0.94861,3e-05,7.83736]
[1778823085938,48.81,80617.94,0.0,0.94816,3e-05,7.8909]
[1778823086930,48.82,80608.54,0.0,0.94788,3e-05,7.9235]
[1778823087937,48.81,80611.63,0.0,0.94797,3e-05,7.91254]
[1778823090962,48.81,80602.71,0.0,0.94771,3e-05,7.94327]
[1778823091965,48.81,80601.5,0.0,0.9477,3e-05,7.94423]
[1778823097002,48.81,80597.64,0.0,0.94758,3e-05,7.95725]
[1778823102035,48.81,80596.23,0.0,0.94755,3e-05,7.9618]
[1778823103603,48.81,80599.21,0.0,0.94763,3e-05,7.95132]
[1778823105085,48.81,80601.02,0.0,0.94769,3e-05,7.945]
[1778823107073,48.81,80594.67,0.0,0.9475,3e-05,7.96685]
[1778823109089,48.81,80594.72,0.0,0.94751,3e-05,7.96649]
[1778823111102,48.81,80585.38,0.0,0.94723,3e-05,7.99866]
[1778823112116,48.81,80590.62,0.0,0.9474,3e-05,7.97896]
[1778823114123,48.81,80593.77,0.0,0.94749,3e-05,7.96781]
[1778823119164,48.81,80587.15,0.0,0.9473,3e-05,7.99019]
[1778823120169,48.81,80584.27,0.0,0.94722,3e-05,8.00005]
[1778823123759,48.8,80580.4,0.0,0.94713,3e-05,8.01001]
[1778823125230,48.8,80575.24,0.0,0.94698,3e-05,8.02777]
[1778823126219,48.8,80569.13,0.0,0.9468,3e-05,8.04905]
[1778823127220,48.79,80562.39,0.0,0.94662,3e-05,8.07022]
[1778823128227,48.78,80560.44,0.0,0.9466,3e-05,8.07176]
[1778823129234,48.77,80566.54,0.0,0.94681,3e-05,8.04763]
[1778823130240,48.77,80572.06,0.0,0.94697,3e-05,8.02815]
[1778823132253,48.77,80574.19,0.0,0.94704,3e-05,8.02032]
[1778823137289,48.77,80568.87,0.0,0.94689,3e-05,8.0378]
[1778823139307,48.77,80558.11,0.0,0.94657,3e-05,8.07487]
[1778823140316,48.76,80555.07,0.0,0.94651,3e-05,8.08257]
[1778823143922,48.74,80512.13,0.0,0.94526,3e-05,8.22728]
[1778823144345,48.73,80512.13,0.0,0.9453,3e-05,8.22229]
[1778823145352,48.72,80519.38,0.0,0.94556,3e-05,8.19148]
[1778823146359,48.71,80542.57,0.0,0.94631,3e-05,8.10524]
[1778823147369,48.71,80548.71,0.0,0.94649,3e-05,8.08338]
[1778823149381,48.71,80538.56,0.0,0.94619,3e-05,8.11836]
[1778823150388,48.7,80534.87,0.0,0.94611,3e-05,8.1277]
[1778823153994,48.66,80531.15,0.0,0.94614,3e-05,8.12289]
[1778823155426,48.65,80541.52,0.0,0.94648,3e-05,8.08298]
[1778823156434,48.65,80547.98,0.0,0.94668,3e-05,8.06006]
[1778823157440,48.65,80549.65,0.0,0.94673,3e-05,8.05397]
[1778823161468,48.65,80542.44,0.0,0.94652,3e-05,8.07822]
[1778823164495,48.65,80515.56,0.0,0.94572,3e-05,8.17196]
[1778823165504,48.64,80510.5,0.0,0.9456,3e-05,8.1858]
[1778823169530,48.6,80505.34,0.0,0.94558,3e-05,8.18752]
[1778823173561,48.58,80510.92,0.0,0.94582,3e-05,8.15913]
[1778823174567,48.57,80527.65,0.0,0.94636,3e-05,8.09642]
[1778823175574,48.57,80523.95,0.0,0.94625,3e-05,8.10915]
[1778823177586,48.56,80514.43,0.0,0.94599,3e-05,8.13922]
[1778823178593,48.55,80518.23,0.0,0.94614,3e-05,8.12228]
[1778823179601,48.55,80526.31,0.0,0.94641,3e-05,8.09058]
[1778823180610,48.54,80532.3,0.0,0.94659,3e-05,8.06926]
[1778823181617,48.54,80527.11,0.0,0.94644,3e-05,8.08724]
[1778823182621,48.54,80517.03,0.0,0.94613,3e-05,8.12244]
[1778823183628,48.54,80516.18,0.0,0.94614,3e-05,8.12205]
[1778823185645,48.52,80508.93,0.0,0.94597,3e-05,8.14088]
[1778823186652,48.52,80498.21,0.0,0.94565,3e-05,8.17842]
[1778823187657,48.52,80490.8,0.0,0.94542,3e-05,8.20427]
[1778823188664,48.52,80488.63,0.0,0.94536,3e-05,8.2115]
[1778823191686,48.5,80509.96,0.0,0.94606,3e-05,8.13063]
[1778823192693,48.5,80503.31,0.0,0.94586,3e-05,8.15378]
[1778823193699,48.5,80501.85,0.0,0.94582,3e-05,8.15857]
[1778823196721,48.5,80494.69,0.0,0.9456,3e-05,8.18314]
[1778823199754,48.5,80505.39,0.0,0.94594,3e-05,8.14439]
[1778823200755,48.5,80520.25,0.0,0.94639,3e-05,8.09163]
[1778823201757,48.5,80518.37,0.0,0.94634,3e-05,8.09799]
[1778823202764,48.5,80512.7,0.0,0.94617,3e-05,8.1177]
[1778823204785,48.49,80518.92,0.0,0.94636,3e-05,8.09492]
[1778823206795,48.49,80524.71,0.0,0.94654,3e-05,8.07429]
[1778823208811,48.49,80531.95,0.0,0.94676,3e-05,8.04841]
[1778823209816,48.49,80533.68,0.0,0.94682,3e-05,8.04197]
[1778823212836,48.49,80539.52,0.0,0.94702,3e-05,8.01794]
[1778823214849,48.49,80533.72,0.0,0.94685,3e-05,8.03776]
[1778823217871,48.49,80541.43,0.0,0.94708,3e-05,8.01027]
[1778823219885,48.49,80546.97,0.0,0.94725,3e-05,7.99065]
[1778823221898,48.49,80537.71,0.0,0.94698,3e-05,8.02275]
[1778823223913,48.49,80531.46,0.0,0.94679,3e-05,8.04429]
[1778823228948,48.48,80530.34,0.0,0.94676,3e-05,8.04729]
[1778823232976,48.48,80537.05,0.0,0.94697,3e-05,8.02301]
[1778823235996,48.48,80548.19,0.0,0.94731,3e-05,7.9837]
[1778823241033,48.48,80549.48,0.0,0.94735,3e-05,7.97882]
[1778823246068,48.48,80543.6,0.0,0.94718,3e-05,7.999]
[1778823251104,48.48,80551.55,0.0,0.94742,3e-05,7.9708]
[1778823255131,48.48,80557.64,0.0,0.9476,3e-05,7.94946]
[1778823260166,48.48,80556.34,0.0,0.94756,3e-05,7.95393]
[1778823262180,48.48,80562.38,0.0,0.94774,3e-05,7.9329]
[1778823267215,48.48,80559.8,0.0,0.94767,3e-05,7.94202]
[1778823269229,48.48,80554.45,0.0,0.94751,3e-05,7.96065]
[1778823274854,48.48,80559.36,0.0,0.94767,3e-05,7.94036]
[1778823278301,48.48,80543.99,0.0,0.94721,3e-05,7.99397]
[1778823279304,48.48,80538.19,0.0,0.94704,3e-05,8.01417]
[1778823284924,48.48,80540.49,0.0,0.94711,3e-05,8.00561]
[1778823290381,48.48,80539.55,0.0,0.94709,3e-05,8.0084]
[1778823295414,48.47,80542.26,0.0,0.94717,3e-05,7.99847]
[1778823297429,48.47,80535.02,0.0,0.94696,3e-05,8.02365]
[1778823298435,48.47,80533.66,0.0,0.94692,3e-05,8.02829]
[1778823303470,48.47,80534.15,0.0,0.94694,3e-05,8.02586]
[1778823305069,48.47,80520.25,0.0,0.94652,3e-05,8.07435]
[1778823306491,48.47,80513.59,0.0,0.94632,3e-05,8.09757]
[1778823307498,48.47,80510.02,0.0,0.94622,3e-05,8.10988]
[1778823312535,48.47,80507.18,0.0,0.94614,3e-05,8.11845]
[1778823315140,48.47,80499.52,0.0,0.94591,3e-05,8.14497]
[1778823317570,48.47,80485.92,0.0,0.9455,3e-05,8.19325]
[1778823318578,48.47,80485.07,0.0,0.94547,3e-05,8.19625]
[1778823323614,48.46,80479.45,0.0,0.94531,3e-05,8.21524]
[1778823325210,48.46,80464.15,0.0,0.94483,3e-05,8.26968]
[1778823326636,48.46,80462.36,0.0,0.94478,3e-05,8.27596]
[1778823331670,48.46,80465.94,0.0,0.94493,3e-05,8.2574]
[1778823332680,48.46,80472.59,0.0,0.94514,3e-05,8.23318]
[1778823333685,48.45,80472.23,0.0,0.94513,3e-05,8.234]
[1778823336706,48.45,80465.23,0.0,0.94493,3e-05,8.25756]
[1778823338724,48.45,80462.44,0.0,0.94485,3e-05,8.26652]
[1778823341742,48.43,80457.46,0.0,0.94475,3e-05,8.27793]
[1778823346780,48.43,80456.81,0.0,0.94475,3e-05,8.2776]
[1778823347783,48.43,80445.09,0.0,0.94439,3e-05,8.31904]
[1778823348792,48.42,80441.89,0.0,0.9443,3e-05,8.32993]
[1778823351811,48.42,80438.99,0.0,0.94422,3e-05,8.33847]
[1778823355422,48.41,80431.16,0.0,0.944,3e-05,8.36412]
[1778823358860,48.41,80427.2,0.0,0.94389,3e-05,8.37638]
[1778823363899,48.4,80416.54,0.0,0.94358,3e-05,8.41139]
[1778823364907,48.4,80411.23,0.0,0.94342,3e-05,8.42983]
[1778823365913,48.38,80417.08,0.0,0.94367,3e-05,8.4009]
[1778823368941,48.38,80425.43,0.0,0.94395,3e-05,8.36893]
[1778823369945,48.38,80438.82,0.0,0.94438,3e-05,8.32006]
[1778823370953,48.37,80439.86,0.0,0.94442,3e-05,8.31571]
[1778823371967,48.37,80421.91,0.0,0.94386,3e-05,8.3797]
[1778823372970,48.37,80413.72,0.0,0.9436,3e-05,8.40896]
[1778823373974,48.37,80403.92,0.0,0.94329,3e-05,8.44406]
[1778823374979,48.36,80410.44,0.0,0.94354,3e-05,8.41623]
[1778823375986,48.35,80412.19,0.0,0.94362,3e-05,8.40611]
[1778823378000,48.35,80400.76,0.0,0.94327,3e-05,8.44678]
[1778823379008,48.34,80399.17,0.0,0.94325,3e-05,8.44831]
[1778823383040,48.34,80394.69,0.0,0.94313,3e-05,8.46236]
[1778823387075,48.33,80388.52,0.0,0.94293,3e-05,8.48454]
[1778823388087,48.33,80365.54,0.0,0.9422,3e-05,8.56773]
[1778823390087,48.33,80370.9,0.0,0.94238,3e-05,8.54737]
[1778823393112,48.33,80376.87,0.0,0.94259,3e-05,8.52201]
[1778823395126,48.33,80366.43,0.0,0.94226,3e-05,8.55991]
[1778823397140,48.31,80353.17,0.0,0.94189,3e-05,8.60146]
[1778823402176,48.28,80358.97,0.0,0.94221,3e-05,8.56489]
[1778823405195,48.28,80375.29,0.0,0.94274,3e-05,8.50431]
[1778823406217,48.28,80378.13,0.0,0.94284,3e-05,8.49388]
[1778823407211,48.27,80386.34,0.0,0.9431,3e-05,8.46349]
[1778823412247,48.27,80388.06,0.0,0.94316,3e-05,8.45688]
[1778823415268,48.27,80393.9,0.0,0.94335,3e-05,8.43575]
[1778823417283,48.27,80383.12,0.0,0.943,3e-05,8.47506]
[1778823418289,48.27,80379.15,0.0,0.94287,3e-05,8.48953]
[1778823420304,48.27,80374.72,0.0,0.94273,3e-05,8.50565]
[1778823422317,48.27,80362.48,0.0,0.94234,3e-05,8.55024]
[1778823423326,48.27,80353.98,0.0,0.94207,3e-05,8.58081]
[1778823427354,48.27,80350.52,0.0,0.94196,3e-05,8.59303]
[1778823430375,48.27,80357.34,0.0,0.94219,3e-05,8.56738]
[1778823431383,48.27,80363.97,0.0,0.9424,3e-05,8.54301]
[1778823432390,48.27,80371.16,0.0,0.94263,3e-05,8.51673]
[1778823433398,48.27,80375.09,0.0,0.94276,3e-05,8.50233]
[1778823436037,48.27,80362.44,0.0,0.94236,3e-05,8.54842]
[1778823437428,48.27,80354.9,0.0,0.94211,3e-05,8.57594]
[1778823438449,48.27,80354.43,0.0,0.9421,3e-05,8.57751]
[1778823440447,48.27,80346.56,0.0,0.94185,3e-05,8.60548]
[1778823441459,48.26,80337.08,0.0,0.94156,3e-05,8.6379]
[1778823443472,48.25,80320.7,0.0,0.94108,3e-05,8.6925]
[1778823446108,48.22,80327.22,0.0,0.9414,3e-05,8.65517]
[1778823451535,48.2,80328.5,0.0,0.94152,3e-05,8.64097]
[1778823456570,48.2,80326.98,0.0,0.94148,3e-05,8.64562]
[1778823458583,48.2,80324.25,0.0,0.9414,3e-05,8.65493]
[1778823460599,48.19,80317.41,0.0,0.9412,3e-05,8.67698]
[1778823466253,48.16,80318.1,0.0,0.94134,3e-05,8.66116]
[1778823470669,48.16,80312.1,0.0,0.94115,3e-05,8.68217]
[1778823471676,48.16,80304.98,0.0,0.94092,3e-05,8.70824]
[1778823472682,48.15,80304.18,0.0,0.94089,3e-05,8.71084]
[1778823477717,48.15,80308.42,0.0,0.94105,3e-05,8.6936]
[1778823480739,48.14,80315.6,0.0,0.94132,3e-05,8.66266]
[1778823481746,48.13,80317.02,0.0,0.94142,3e-05,8.65105]
[1778823482752,48.13,80311.35,0.0,0.94124,3e-05,8.67174]
[1778823484769,48.12,80316.74,0.0,0.94145,3e-05,8.64828]
[1778823486396,48.12,80323.02,0.0,0.94166,3e-05,8.62451]
[1778823487787,48.12,80329.7,0.0,0.94188,3e-05,8.59962]
[1778823488809,48.11,80321.52,0.0,0.94161,3e-05,8.6296]
[1778823489803,48.11,80314.75,0.0,0.94139,3e-05,8.65437]
[1778823491822,48.11,80315.37,0.0,0.94142,3e-05,8.65149]
[1778823496470,48.1,80333.57,0.0,0.94207,3e-05,8.57813]
[1778823497868,48.1,80333.25,0.0,0.94206,3e-05,8.57915]
[1778823502895,48.1,80331.04,0.0,0.94199,3e-05,8.58657]
[1778823503903,48.1,80325.93,0.0,0.94183,3e-05,8.60526]
[1778823505916,48.1,80325.83,0.0,0.94183,3e-05,8.60527]
[1778823510954,48.09,80328.69,0.0,0.94193,3e-05,8.59391]
[1778823514979,48.09,80319.36,0.0,0.94165,3e-05,8.62453]
[1778823515986,48.09,80320.39,0.0,0.94168,3e-05,8.62053]
[1778823518001,48.09,80327.47,0.0,0.94191,3e-05,8.59407]
[1778823523035,48.09,80331.68,0.0,0.94206,3e-05,8.57788]
[1778823525049,48.09,80339.41,0.0,0.94231,3e-05,8.54881]
[1778823526057,48.09,80342.53,0.0,0.94242,3e-05,8.53685]
[1778823531091,48.09,80341.14,0.0,0.94238,3e-05,8.54172]
[1778823532099,48.09,80335.89,0.0,0.94221,3e-05,8.56097]
[1778823534113,48.08,80347.39,0.0,0.94258,3e-05,8.51815]
[1778823535122,48.08,80359.7,0.0,0.94299,3e-05,8.47264]
[1778823536126,48.08,80357.26,0.0,0.94291,3e-05,8.48163]
[1778823541161,48.08,80359.3,0.0,0.94297,3e-05,8.47441]
[1778823546196,48.08,80361.86,0.0,0.94305,3e-05,8.4653]
[1778823548211,48.09,80369.95,0.0,0.94331,3e-05,8.43591]
[1778823549217,48.09,80377.2,0.0,0.94354,3e-05,8.4096]
[1778823550228,48.09,80379.88,0.0,0.94362,3e-05,8.4]
[1778823552252,48.09,80385.94,0.0,0.94381,3e-05,8.37834]
[1778823554255,48.09,80380.29,0.0,0.94363,3e-05,8.39927]
[1778823556269,48.09,80378.31,0.0,0.94356,3e-05,8.40681]
[1778823560297,48.09,80387.84,0.0,0.94386,3e-05,8.37291]
[1778823561303,48.09,80393.56,0.0,0.94404,3e-05,8.35239]
[1778823562311,48.09,80400.45,0.0,0.94426,3e-05,8.32731]
[1778823563319,48.09,80403.19,0.0,0.94435,3e-05,8.31731]
[1778823566339,48.09,80395.46,0.0,0.9441,3e-05,8.34499]
[1778823567348,48.09,80387.51,0.0,0.94385,3e-05,8.37369]
[1778823568356,48.09,80386.27,0.0,0.94381,3e-05,8.37841]
[1778823569361,48.09,80372.98,0.0,0.94339,3e-05,8.42696]
[1778823570370,48.09,80363.57,0.0,0.94309,3e-05,8.46064]
[1778823571375,48.09,80354.07,0.0,0.94281,3e-05,8.49171]
[1778823573391,48.09,80365.07,0.0,0.94317,3e-05,8.45116]
[1778823574396,48.09,80375.81,0.0,0.94351,3e-05,8.41172]
[1778823577416,48.09,80380.6,0.0,0.94366,3e-05,8.39476]
[1778823578426,48.09,80386.09,0.0,0.94383,3e-05,8.37503]
[1778823579431,48.09,80395.92,0.0,0.94415,3e-05,8.33926]
[1778823580437,48.09,80404.56,0.0,0.94442,3e-05,8.30833]
[1778823582454,48.09,80398.12,0.0,0.94421,3e-05,8.3322]
[1778823587487,48.09,80397.2,0.0,0.94417,3e-05,8.33689]
[1778823590508,48.09,80402.66,0.0,0.94434,3e-05,8.31722]
[1778823593529,48.09,80408.61,0.0,0.94453,3e-05,8.29554]
[1778823596552,48.09,80398.53,0.0,0.94421,3e-05,8.33169]
[1778823601585,48.09,80396.68,0.0,0.94416,3e-05,8.33812]
[1778823602591,48.09,80388.66,0.0,0.9439,3e-05,8.3674]
[1778823605613,48.09,80382.34,0.0,0.94369,3e-05,8.39091]
[1778823607627,48.09,80376.92,0.0,0.94352,3e-05,8.41094]
[1778823609660,48.09,80369.22,0.0,0.94327,3e-05,8.43925]
[1778823610649,48.09,80358.33,0.0,0.94292,3e-05,8.47907]
[1778823611655,48.09,80351.66,0.0,0.94271,3e-05,8.50349]
[1778823612662,48.09,80346.12,0.0,0.94253,3e-05,8.52376]
[1778823616689,48.09,80343.51,0.0,0.94244,3e-05,8.53311]
[1778823617696,48.09,80335.71,0.0,0.94219,3e-05,8.56166]
[1778823621724,48.09,80346.11,0.0,0.94253,3e-05,8.52305]
[1778823627483,48.09,80350.12,0.0,0.94267,3e-05,8.50807]
[1778823632802,48.09,80350.9,0.0,0.94271,3e-05,8.50175]
[1778823635822,48.09,80356.32,0.0,0.94289,3e-05,8.48181]
[1778823637552,48.09,80363.28,0.0,0.94311,3e-05,8.4564]
[1778823639851,48.09,80370.17,0.0,0.94333,3e-05,8.43134]
[1778823640858,48.09,80366.96,0.0,0.94323,3e-05,8.44312]
[1778823642871,48.09,80368.91,0.0,0.94329,3e-05,8.4361]
[1778823644885,48.09,80373.24,0.0,0.94343,3e-05,8.42047]
[1778823649920,48.09,80374.24,0.0,0.94345,3e-05,8.41726]
[1778823654967,48.09,80370.33,0.0,0.94333,3e-05,8.43207]
[1778823655969,48.09,80361.46,0.0,0.94304,3e-05,8.46453]
[1778823657699,48.09,80360.88,0.0,0.94302,3e-05,8.46671]
[1778823659997,48.1,80367.96,0.0,0.94325,3e-05,8.44095]
[1778823663022,48.1,80371.13,0.0,0.94335,3e-05,8.42962]
[1778823665035,48.1,80365.69,0.0,0.94317,3e-05,8.4496]
[1778823667050,48.1,80356.03,0.0,0.94286,3e-05,8.48497]
[1778823668058,48.1,80354.34,0.0,0.94281,3e-05,8.49114]
[1778823670070,48.1,80363.39,0.0,0.9431,3e-05,8.45802]
[1778823672083,48.1,80373.91,0.0,0.94343,3e-05,8.41972]
[1778823673097,48.1,80388.49,0.0,0.9439,3e-05,8.36681]
[1778823674099,48.1,80393.75,0.0,0.94406,3e-05,8.34791]
[1778823675105,48.1,80395.06,0.0,0.9441,3e-05,8.34336]
[1778823679132,48.1,80400.86,0.0,0.94429,3e-05,8.32167]
[1778823681147,48.09,80402.81,0.0,0.94435,3e-05,8.31436]
[1778823684171,48.09,80408.85,0.0,0.94455,3e-05,8.29219]
[1778823688197,48.09,80403.44,0.0,0.94438,3e-05,8.31124]
[1778823691218,48.09,80397.31,0.0,0.94421,3e-05,8.3298]
[1778823696252,48.1,80388.15,0.0,0.94391,3e-05,8.36431]
[1778823698266,48.1,80377.41,0.0,0.94357,3e-05,8.4037]
[1778823699273,48.1,80371.06,0.0,0.94336,3e-05,8.42694]
[1778823704310,48.1,80372.78,0.0,0.94341,3e-05,8.42132]
[1778823709344,48.1,80375.2,0.0,0.94348,3e-05,8.41309]
[1778823714378,48.1,80377.88,0.0,0.94356,3e-05,8.40395]
[1778823719414,48.1,80379.51,0.0,0.94361,3e-05,8.39867]
[1778823724450,48.1,80379.52,0.0,0.9436,3e-05,8.39932]
[1778823726462,48.1,80387.49,0.0,0.94385,3e-05,8.37072]
[1778823731497,48.11,80392.42,0.0,0.944,3e-05,8.35383]
[1778823733512,48.11,80397.81,0.0,0.94417,3e-05,8.33482]
[1778823735526,48.11,80392.26,0.0,0.94399,3e-05,8.35539]
[1778823738557,48.11,80382.11,0.0,0.94367,3e-05,8.39198]
[1778823739560,48.11,80370.76,0.0,0.94331,3e-05,8.43294]
[1778823740570,48.11,80379.13,0.0,0.94358,3e-05,8.40262]
[1778823742585,48.11,80384.52,0.0,0.94374,3e-05,8.3834]
[1778823743590,48.11,80392.92,0.0,0.94401,3e-05,8.35317]
[1778823748667,48.11,80384.49,0.0,0.94373,3e-05,8.38465]
[1778823753672,48.11,80380.73,0.0,0.94363,3e-05,8.39507]
[1778823756693,48.11,80387.62,0.0,0.94385,3e-05,8.36988]
[1778823757700,48.11,80394.01,0.0,0.94406,3e-05,8.34658]
[1778823760721,48.11,80400.09,0.0,0.94425,3e-05,8.32463]
[1778823762736,48.11,80406.03,0.0,0.94445,3e-05,8.30215]
[1778823767769,48.1,80401.92,0.0,0.94434,3e-05,8.31445]
[1778823772806,48.1,80399.37,0.0,0.94428,3e-05,8.32135]
[1778823777840,48.09,80404.03,0.0,0.94445,3e-05,8.3019]
[1778823782875,48.09,80408.14,0.0,0.94458,3e-05,8.28646]
[1778823788615,48.09,80413.82,0.0,0.94477,3e-05,8.26495]
[1778823790932,48.09,80425.95,0.0,0.94515,3e-05,8.22085]
[1778823791941,48.09,80432.06,0.0,0.94534,3e-05,8.19894]
[1778823792953,48.09,80437.71,0.0,0.94552,3e-05,8.17836]
[1778823793955,48.08,80447.33,0.0,0.94582,3e-05,8.14368]
[1778823795970,48.08,80453.73,0.0,0.94602,3e-05,8.12071]
[1778823798685,48.08,80465.93,0.0,0.9464,3e-05,8.07667]
[1778823803020,48.08,80475.89,0.0,0.9467,3e-05,8.04154]
[1778823804026,48.08,80486.15,0.0,0.94701,3e-05,8.00515]
[1778823805037,48.08,80489.13,0.0,0.9471,3e-05,7.9946]
[1778823808755,48.08,80483.74,0.0,0.94694,3e-05,8.01355]
[1778823814105,48.08,80482.97,0.0,0.94694,3e-05,8.0129]
[1778823819141,48.08,80483.1,0.0,0.94694,3e-05,8.01263]
[1778823824177,48.09,80482.64,0.0,0.94691,3e-05,8.01598]
[1778823829212,48.09,80479.24,0.0,0.94679,3e-05,8.02966]
[1778823831225,48.09,80473.0,0.0,0.9466,3e-05,8.0524]
[1778823833240,48.09,80470.84,0.0,0.94653,3e-05,8.06061]
[1778823838274,48.09,80471.01,0.0,0.94653,3e-05,8.06047]
[1778823841295,48.09,80481.07,0.0,0.94684,3e-05,8.02442]
[1778823842301,48.09,80482.54,0.0,0.94688,3e-05,8.01913]
[1778823847338,48.09,80478.96,0.0,0.94678,3e-05,8.03135]
[1778823852373,48.09,80480.47,0.0,0.94683,3e-05,8.02553]
[1778823857408,48.09,80481.94,0.0,0.94688,3e-05,8.0198]
[1778823861438,48.09,80476.62,0.0,0.94672,3e-05,8.03831]
[1778823863450,48.09,80471.53,0.0,0.94657,3e-05,8.05609]
[1778823868485,48.09,80469.94,0.0,0.94652,3e-05,8.06111]
[1778823873520,48.09,80467.53,0.0,0.94647,3e-05,8.06584]
[1778823876542,48.09,80472.93,0.0,0.94664,3e-05,8.04637]
[1778823881577,48.08,80472.36,0.0,0.94663,3e-05,8.04796]
[1778823886611,48.08,80470.94,0.0,0.94658,3e-05,8.05335]
[1778823891646,48.09,80469.94,0.0,0.94654,3e-05,8.05843]
[1778823895676,48.09,80459.71,0.0,0.94622,3e-05,8.09589]
[1778823897689,48.09,80454.84,0.0,0.94606,3e-05,8.11364]
[1778823902726,48.09,80448.14,0.0,0.94585,3e-05,8.1384]
[1778823904741,48.09,80454.83,0.0,0.94605,3e-05,8.11487]
[1778823906752,48.1,80449.26,0.0,0.94588,3e-05,8.135]
[1778823908767,48.1,80443.95,0.0,0.94571,3e-05,8.15416]
[1778823910780,48.1,80435.32,0.0,0.94544,3e-05,8.18512]
[1778823915816,48.1,80428.78,0.0,0.94524,3e-05,8.20867]
[1778823916823,48.1,80421.37,0.0,0.94501,3e-05,8.23523]
[1778823917829,48.1,80416.2,0.0,0.94485,3e-05,8.25375]
[1778823919843,48.1,80424.42,0.0,0.94511,3e-05,8.22412]
[1778823924880,48.1,80422.48,0.0,0.94505,3e-05,8.23101]
[1778823929914,48.1,80419.8,0.0,0.94496,3e-05,8.2405]
[1778823931928,48.1,80414.79,0.0,0.94483,3e-05,8.25522]
[1778823935957,48.09,80409.37,0.0,0.94466,3e-05,8.27447]
[1778823940991,48.1,80403.85,0.0,0.94448,3e-05,8.29522]
[1778823946028,48.1,80401.0,0.0,0.94439,3e-05,8.30535]
[1778823951067,48.1,80403.61,0.0,0.94447,3e-05,8.29623]
[1778823956098,48.1,80403.93,0.0,0.94448,3e-05,8.29542]
[1778823961133,48.1,80406.81,0.0,0.94456,3e-05,8.28591]
[1778823964155,48.1,80401.96,0.0,0.9444,3e-05,8.30445]
[1778823968182,48.1,80408.88,0.0,0.94461,3e-05,8.28035]
[1778823969895,48.1,80419.7,0.0,0.94495,3e-05,8.2413]
[1778823972210,48.1,80421.4,0.0,0.945,3e-05,8.23519]
[1778823974224,48.1,80414.81,0.0,0.9448,3e-05,8.25889]
[1778823975233,48.1,80410.49,0.0,0.94466,3e-05,8.27441]
[1778823977245,48.1,80405.7,0.0,0.94451,3e-05,8.29155]
[1778823981276,48.1,80403.9,0.0,0.94446,3e-05,8.29764]
[1778823986310,48.1,80400.41,0.0,0.94435,3e-05,8.30966]
[1778823988326,48.1,80392.39,0.0,0.94409,3e-05,8.33926]
[1778823990037,48.1,80390.29,0.0,0.94402,3e-05,8.34737]
[1778823995377,48.11,80393.65,0.0,0.94414,3e-05,8.33316]
[1778823997393,48.11,80399.71,0.0,0.94433,3e-05,8.31134]
[1778824002424,48.11,80399.47,0.0,0.94433,3e-05,8.31153]
[1778824004438,48.1,80393.06,0.0,0.94413,3e-05,8.33443]
[1778824009475,48.1,80390.37,0.0,0.94405,3e-05,8.3433]
[1778824014508,48.1,80389.35,0.0,0.94403,3e-05,8.34604]
[1778824018537,48.1,80383.1,0.0,0.94383,3e-05,8.36794]
[1778824023572,48.1,80381.62,0.0,0.9438,3e-05,8.37233]
[1778824025586,48.1,80370.63,0.0,0.94345,3e-05,8.41229]
[1778824026593,48.1,80367.23,0.0,0.94334,3e-05,8.42484]
[1778824028606,48.1,80377.8,0.0,0.94367,3e-05,8.38669]
[1778824029613,48.1,80380.56,0.0,0.94376,3e-05,8.37686]
[1778824032635,48.1,80387.04,0.0,0.94397,3e-05,8.35298]
[1778824035655,48.1,80392.19,0.0,0.94413,3e-05,8.33382]
[1778824038676,48.1,80399.38,0.0,0.94436,3e-05,8.30742]
[1778824043711,48.09,80398.28,0.0,0.94433,3e-05,8.31087]
[1778824045728,48.09,80392.12,0.0,0.94414,3e-05,8.33304]
[1778824046734,48.09,80380.9,0.0,0.94379,3e-05,8.37337]
[1778824047741,48.09,80371.93,0.0,0.9435,3e-05,8.40572]
[1778824052776,48.09,80371.34,0.0,0.94352,3e-05,8.40328]
[1778824057812,48.09,80372.57,0.0,0.94357,3e-05,8.3975]
[1778824060841,48.08,80367.67,0.0,0.94342,3e-05,8.41451]
[1778824065879,48.08,80370.42,0.0,0.94351,3e-05,8.40429]
[1778824066884,48.08,80380.86,0.0,0.94384,3e-05,8.36612]
[1778824067891,48.08,80389.35,0.0,0.94411,3e-05,8.33517]
[1778824069906,48.08,80396.9,0.0,0.94435,3e-05,8.30758]
[1778824074941,48.08,80395.27,0.0,0.94431,3e-05,8.31288]
[1778824079977,48.08,80397.88,0.0,0.94439,3e-05,8.30282]
[1778824081991,48.08,80404.79,0.0,0.94461,3e-05,8.27768]
[1778824087026,48.08,80408.55,0.0,0.94473,3e-05,8.26382]
[1778824089041,48.08,80399.38,0.0,0.94445,3e-05,8.29675]
[1778824094074,48.08,80396.66,0.0,0.94436,3e-05,8.30602]
[1778824099110,48.07,80390.52,0.0,0.94418,3e-05,8.32758]
[1778824100117,48.08,80373.99,0.0,0.94365,3e-05,8.38775]
[1778824105155,48.07,80358.04,0.0,0.94314,3e-05,8.44537]
[1778824106160,48.07,80343.92,0.0,0.94269,3e-05,8.49704]
[1778824111194,48.07,80347.55,0.0,0.94283,3e-05,8.48056]
[1778824114215,48.07,80353.18,0.0,0.94301,3e-05,8.46013]
[1778824119253,48.08,80364.86,0.0,0.94338,3e-05,8.41797]
[1778824120266,48.08,80374.75,0.0,0.94369,3e-05,8.38172]
[1778824121266,48.07,80386.64,0.0,0.94407,3e-05,8.33839]
[1778824126301,48.07,80385.06,0.0,0.94403,3e-05,8.34318]
[1778824131338,48.07,80386.86,0.0,0.9441,3e-05,8.3358]
[1778824134360,48.07,80381.57,0.0,0.94393,3e-05,8.35441]
[1778824139394,48.07,80379.81,0.0,0.94389,3e-05,8.35977]
[1778824141097,48.07,80385.22,0.0,0.94406,3e-05,8.33974]
[1778824145435,48.06,80391.1,0.0,0.94425,3e-05,8.31769]
[1778824146451,48.06,80394.55,0.0,0.94436,3e-05,8.30506]
[1778824151168,48.06,80403.6,0.0,0.94465,3e-05,8.27177]
[1778824156517,48.06,80397.07,0.0,0.94445,3e-05,8.29492]
[1778824161552,48.06,80393.79,0.0,0.94435,3e-05,8.30616]
[1778824166587,48.06,80392.86,0.0,0.94433,3e-05,8.30888]
[1778824169613,48.06,80396.42,0.0,0.94444,3e-05,8.29569]
[1778824174643,48.06,80392.3,0.0,0.94434,3e-05,8.30683]
[1778824179678,48.06,80380.06,0.0,0.94395,3e-05,8.35107]
[1778824180686,48.06,80373.65,0.0,0.94375,3e-05,8.37461]
[1778824181723,48.06,80369.79,0.0,0.94362,3e-05,8.38887]
[1778824183722,48.06,80362.95,0.0,0.9434,3e-05,8.41416]
[1778824184727,48.06,80356.39,0.0,0.94319,3e-05,8.43825]
[1778824185734,48.06,80356.45,0.0,0.94319,3e-05,8.43815]
[1778824186742,48.06,80361.77,0.0,0.94336,3e-05,8.41884]
[1778824191776,48.06,80370.41,0.0,0.94363,3e-05,8.38804]
[1778824193792,48.06,80376.91,0.0,0.94384,3e-05,8.36366]
[1778824198826,48.06,80379.15,0.0,0.94392,3e-05,8.35441]
[1778824202854,48.05,80385.01,0.0,0.94411,3e-05,8.33251]
[1778824203860,48.05,80392.16,0.0,0.94434,3e-05,8.30632]
[1778824206882,48.05,80398.84,0.0,0.94456,3e-05,8.28187]
[1778824211918,48.05,80405.59,0.0,0.94477,3e-05,8.25719]
[1778824215948,48.05,80411.64,0.0,0.94496,3e-05,8.23529]
[1778824220983,48.05,80414.08,0.0,0.94504,3e-05,8.22646]
[1778824226019,48.05,80405.64,0.0,0.94478,3e-05,8.25669]
[1778824227028,48.05,80398.6,0.0,0.94455,3e-05,8.28199]
[1778824230054,48.05,80392.0,0.0,0.94434,3e-05,8.30635]
[1778824235084,48.05,80389.52,0.0,0.94428,3e-05,8.31271]
[1778824240119,48.05,80389.38,0.0,0.94428,3e-05,8.3126]
[1778824242134,48.05,80395.03,0.0,0.94446,3e-05,8.29197]
[1778824245155,48.05,80405.1,0.0,0.94478,3e-05,8.25546]
[1778824246162,48.05,80405.18,0.0,0.94478,3e-05,8.25514]
[1778824251197,48.05,80404.23,0.0,0.94475,3e-05,8.25832]
[1778824256232,48.05,80411.36,0.0,0.94498,3e-05,8.23256]
[1778824257240,48.05,80418.85,0.0,0.94521,3e-05,8.20569]
[1778824259254,48.05,80427.09,0.0,0.94547,3e-05,8.1763]
[1778824263282,48.05,80433.17,0.0,0.94565,3e-05,8.15501]
[1778824268318,48.05,80434.59,0.0,0.94569,3e-05,8.15057]
[1778824271339,48.06,80439.98,0.0,0.94585,3e-05,8.13172]
[1778824274371,48.06,80453.13,0.0,0.94625,3e-05,8.08538]
[1778824275365,48.06,80464.04,0.0,0.94658,3e-05,8.0469]
[1778824276372,48.06,80470.78,0.0,0.94679,3e-05,8.02293]
[1778824277380,48.06,80485.01,0.0,0.94722,3e-05,7.97264]
[1778824278387,48.06,80492.22,0.0,0.94744,3e-05,7.94728]
[1778824283426,48.06,80493.13,0.0,0.94747,3e-05,7.9443]
[1778824285441,48.06,80503.44,0.0,0.94777,3e-05,7.90823]
[1778824287483,48.06,80508.04,0.0,0.94791,3e-05,7.89236]
[1778824288474,48.06,80521.46,0.0,0.94831,3e-05,7.84562]
[1778824289477,48.06,80530.22,0.0,0.94857,3e-05,7.81533]
[1778824292168,48.06,80516.56,0.0,0.94818,3e-05,7.86032]
[1778824293531,48.06,80509.6,0.0,0.94796,3e-05,7.88508]
[1778824294538,48.06,80502.66,0.0,0.94776,3e-05,7.90955]
[1778824295544,48.06,80501.97,0.0,0.94773,3e-05,7.91206]
[1778824300580,48.06,80506.14,0.0,0.94785,3e-05,7.89791]
[1778824305615,48.07,80497.21,0.0,0.94757,3e-05,7.9318]
[1778824309652,48.07,80496.31,0.0,0.94754,3e-05,7.93526]
[1778824314677,48.07,80496.98,0.0,0.94755,3e-05,7.93331]
[1778824318705,48.07,80489.14,0.0,0.94731,3e-05,7.96175]
[1778824320719,48.07,80484.66,0.0,0.94717,3e-05,7.97799]
[1778824324751,48.07,80477.12,0.0,0.94694,3e-05,8.00462]
[1778824329795,48.07,80467.58,0.0,0.94665,3e-05,8.03859]
[1778824330795,48.07,80457.93,0.0,0.94635,3e-05,8.07274]
[1778824332451,48.07,80446.17,0.0,0.94599,3e-05,8.11463]
[1778824334817,48.08,80443.77,0.0,0.94592,3e-05,8.12351]
[1778824339853,48.08,80440.79,0.0,0.94582,3e-05,8.1348]
[1778824342878,48.08,80425.95,0.0,0.94536,3e-05,8.18819]
[1778824343885,48.08,80422.87,0.0,0.94526,3e-05,8.19926]
[1778824345900,48.08,80418.56,0.0,0.94513,3e-05,8.21472]
[1778824350934,48.08,80412.73,0.0,0.94494,3e-05,8.23559]
[1778824355969,48.08,80410.48,0.0,0.94489,3e-05,8.24032]
[1778824356977,48.08,80403.76,0.0,0.94468,3e-05,8.26451]
[1778824357983,48.08,80398.17,0.0,0.9445,3e-05,8.28505]
[1778824359997,48.08,80391.89,0.0,0.9443,3e-05,8.30842]
[1778824365035,48.08,80391.04,0.0,0.94426,3e-05,8.31306]
[1778824370068,48.09,80391.17,0.0,0.94425,3e-05,8.31424]
[1778824375102,48.09,80388.76,0.0,0.94416,3e-05,8.32452]
[1778824377121,48.09,80394.34,0.0,0.94433,3e-05,8.30497]
[1778824382156,48.1,80393.87,0.0,0.9443,3e-05,8.30868]
[1778824387190,48.1,80389.44,0.0,0.94415,3e-05,8.32644]
[1778824392226,48.1,80390.33,0.0,0.94416,3e-05,8.32485]
[1778824397261,48.11,80392.13,0.0,0.9442,3e-05,8.32004]
[1778824399274,48.11,80397.2,0.0,0.94436,3e-05,8.30158]
[1778824403303,48.11,80406.65,0.0,0.94466,3e-05,8.26732]
[1778824408337,48.11,80413.99,0.0,0.94489,3e-05,8.24097]
[1778824410351,48.11,80419.01,0.0,0.94505,3e-05,8.22303]
[1778824415386,48.11,80427.17,0.0,0.94532,3e-05,8.19087]
[1778824416394,48.11,80432.38,0.0,0.94548,3e-05,8.17234]
[1778824421431,48.11,80428.94,0.0,0.94537,3e-05,8.18519]
[1778824426463,48.11,80432.53,0.0,0.94548,3e-05,8.17285]
[1778824431500,48.11,80430.95,0.0,0.94542,3e-05,8.17899]
[1778824436540,48.11,80428.6,0.0,0.94535,3e-05,8.18781]
[1778824441572,48.11,80423.63,0.0,0.94519,3e-05,8.2058]
[1778824445601,48.11,80432.35,0.0,0.94546,3e-05,8.17463]
[1778824450634,48.12,80428.41,0.0,0.94534,3e-05,8.18895]
[1778824451638,48.12,80422.24,0.0,0.94514,3e-05,8.21149]
[1778824454663,48.12,80427.97,0.0,0.94531,3e-05,8.19218]
[1778824458692,48.12,80433.48,0.0,0.94546,3e-05,8.17429]
[1778824460705,48.13,80427.86,0.0,0.94528,3e-05,8.19529]
[1778824465739,48.13,80426.34,0.0,0.94522,3e-05,8.2028]
[1778824469769,48.13,80421.02,0.0,0.94504,3e-05,8.22342]
[1778824474808,48.14,80416.77,0.0,0.94491,3e-05,8.23724]
[1778824479841,48.14,80409.9,0.0,0.94468,3e-05,8.26371]
[1778824480848,48.14,80408.27,0.0,0.94463,3e-05,8.26989]
[1778824483520,48.15,80414.96,0.0,0.94483,3e-05,8.24673]
[1778824484876,48.15,80421.34,0.0,0.94503,3e-05,8.22415]
[1778824485885,48.15,80422.74,0.0,0.94507,3e-05,8.21951]
[1778824489913,48.15,80425.9,0.0,0.94515,3e-05,8.20979]
[1778824494950,48.16,80428.23,0.0,0.94521,3e-05,8.20352]
[1778824499984,48.16,80426.76,0.0,0.94514,3e-05,8.21088]
[1778824503661,48.16,80419.13,0.0,0.94489,3e-05,8.23985]
[1778824509074,48.17,80423.02,0.0,0.945,3e-05,8.2277]
[1778824514111,48.17,80421.57,0.0,0.94494,3e-05,8.23481]
[1778824519146,48.18,80421.89,0.0,0.94493,3e-05,8.23554]
[1778824522168,48.18,80416.87,0.0,0.94476,3e-05,8.25468]
[1778824527202,48.18,80418.08,0.0,0.94479,3e-05,8.25201]
[1778824531231,48.19,80423.46,0.0,0.94496,3e-05,8.23083]
[1778824537273,48.19,80423.95,0.0,0.94496,3e-05,8.23113]
[1778824542307,48.2,80425.35,0.0,0.94499,3e-05,8.22815]
[1778824547343,48.2,80426.03,0.0,0.94499,3e-05,8.22743]
[1778824552377,48.21,80429.52,0.0,0.94509,3e-05,8.21671]
[1778824557413,48.21,80425.64,0.0,0.94495,3e-05,8.23239]
[1778824562448,48.21,80426.62,0.0,0.94497,3e-05,8.23055]
[1778824563455,48.21,80420.39,0.0,0.94477,3e-05,8.25321]
[1778824568492,48.22,80422.76,0.0,0.94483,3e-05,8.24617]
[1778824573528,48.22,80421.28,0.0,0.94477,3e-05,8.25295]
[1778824575543,48.22,80415.29,0.0,0.94458,3e-05,8.27504]
[1778824580578,48.23,80410.03,0.0,0.9444,3e-05,8.29596]
[1778824583600,48.23,80402.51,0.0,0.94415,3e-05,8.32447]
[1778824588635,48.23,80398.34,0.0,0.944,3e-05,8.34122]
[1778824593670,48.24,80401.26,0.0,0.94411,3e-05,8.32845]
[1778824598705,48.24,80400.49,0.0,0.94407,3e-05,8.33233]
[1778824603739,48.24,80400.69,0.0,0.94407,3e-05,8.33273]
[1778824608776,48.24,80399.09,0.0,0.94401,3e-05,8.33962]
[1778824613809,48.25,80401.13,0.0,0.94406,3e-05,8.33344]
[1778824618846,48.25,80400.03,0.0,0.94402,3e-05,8.33861]
[1778824620859,48.25,80389.55,0.0,0.94368,3e-05,8.3769]
[1778824622875,48.25,80384.02,0.0,0.94351,3e-05,8.39727]
[1778824624508,48.25,80379.55,0.0,0.94336,3e-05,8.41375]
[1778824627909,48.25,80375.74,0.0,0.94323,3e-05,8.4286]
[1778824632947,48.26,80376.58,0.0,0.94325,3e-05,8.42585]
[1778824636976,48.26,80371.42,0.0,0.94309,3e-05,8.44475]
[1778824639997,48.26,80367.78,0.0,0.94297,3e-05,8.45796]
[1778824644649,48.26,80360.78,0.0,0.94275,3e-05,8.48331]
[1778824646039,48.26,80355.8,0.0,0.94259,3e-05,8.50141]
[1778824648053,48.26,80354.43,0.0,0.94254,3e-05,8.50657]
[1778824653088,48.26,80351.0,0.0,0.94245,3e-05,8.51595]
[1778824658123,48.25,80351.18,0.0,0.94246,3e-05,8.51461]
[1778824663158,48.25,80351.78,0.0,0.94249,3e-05,8.51178]
[1778824668199,48.25,80354.91,0.0,0.94259,3e-05,8.50055]
[1778824670210,48.25,80349.06,0.0,0.9424,3e-05,8.52211]
[1778824675249,48.25,80352.8,0.0,0.94252,3e-05,8.50777]
[1778824680283,48.25,80355.97,0.0,0.94263,3e-05,8.4956]
[1778824685316,48.25,80353.23,0.0,0.94255,3e-05,8.505]
[1778824690355,48.25,80344.85,0.0,0.94228,3e-05,8.53532]
[1778824691362,48.25,80334.26,0.0,0.94193,3e-05,8.57437]
[1778824692371,48.25,80332.21,0.0,0.94186,3e-05,8.58204]
[1778824697404,48.25,80330.73,0.0,0.94181,3e-05,8.58815]
[1778824702439,48.25,80333.01,0.0,0.94188,3e-05,8.58054]
[1778824707479,48.25,80328.57,0.0,0.94172,3e-05,8.59789]
[1778824712513,48.26,80325.52,0.0,0.94164,3e-05,8.60668]
[1778824715534,48.26,80320.37,0.0,0.94146,3e-05,8.62614]
[1778824720571,48.26,80317.26,0.0,0.94136,3e-05,8.63835]
[1778824725608,48.26,80313.91,0.0,0.94124,3e-05,8.65146]
[1778824727619,48.26,80308.2,0.0,0.94105,3e-05,8.67281]
[1778824730649,48.26,80314.07,0.0,0.94124,3e-05,8.65154]
[1778824732655,48.26,80320.62,0.0,0.94145,3e-05,8.62776]
[1778824737693,48.27,80319.44,0.0,0.9414,3e-05,8.63312]
[1778824741720,48.27,80311.08,0.0,0.94112,3e-05,8.66468]
[1778824745747,48.27,80305.63,0.0,0.94094,3e-05,8.68536]
[1778824749775,48.27,80300.52,0.0,0.94077,3e-05,8.7047]
[1778824754810,48.27,80300.08,0.0,0.94075,3e-05,8.70671]
[1778824759846,48.27,80298.14,0.0,0.94068,3e-05,8.71459]
[1778824764880,48.27,80286.54,0.0,0.94029,3e-05,8.7581]
[1778824769917,48.27,80288.32,0.0,0.94036,3e-05,8.74965]
[1778824772943,48.27,80296.99,0.0,0.94068,3e-05,8.71376]
[1778824773946,48.27,80305.59,0.0,0.94096,3e-05,8.68197]
[1778824774954,48.27,80311.55,0.0,0.94116,3e-05,8.66003]
[1778824778980,48.27,80321.71,0.0,0.94148,3e-05,8.62307]
[1778824782004,48.27,80327.11,0.0,0.94166,3e-05,8.603]
[1778824784018,48.27,80333.45,0.0,0.94187,3e-05,8.57937]
[1778824788043,48.27,80327.88,0.0,0.9417,3e-05,8.59924]
[1778824789050,48.27,80332.9,0.0,0.94186,3e-05,8.58059]
[1778824791064,48.27,80339.83,0.0,0.94209,3e-05,8.55485]
[1778824796100,48.26,80341.96,0.0,0.94216,3e-05,8.54645]
[1778824799121,48.26,80332.87,0.0,0.94187,3e-05,8.57949]
[1778824800134,48.26,80328.68,0.0,0.94174,3e-05,8.59474]
[1778824804164,48.26,80335.34,0.0,0.94196,3e-05,8.56952]
[1778824805807,48.26,80334.42,0.0,0.94193,3e-05,8.57275]
[1778824808212,48.26,80339.67,0.0,0.9421,3e-05,8.55306]
[1778824810227,48.26,80333.44,0.0,0.9419,3e-05,8.57568]
[1778824811239,48.26,80332.36,0.0,0.94187,3e-05,8.57986]
[1778824814257,48.26,80328.32,0.0,0.94174,3e-05,8.59414]
[1778824815875,48.26,80304.36,0.0,0.94095,3e-05,8.68284]
[1778824817277,48.26,80308.21,0.0,0.94108,3e-05,8.66862]
[1778824820298,48.26,80298.31,0.0,0.94075,3e-05,8.70542]
[1778824821307,48.26,80293.16,0.0,0.94058,3e-05,8.72452]
[1778824823321,48.26,80292.44,0.0,0.94056,3e-05,8.72712]
[1778824825953,48.26,80301.48,0.0,0.94086,3e-05,8.6935]
[1778824827349,48.26,80312.62,0.0,0.94123,3e-05,8.65164]
[1778824828358,48.26,80322.17,0.0,0.94154,3e-05,8.61641]
[1778824829366,48.26,80314.57,0.0,0.9413,3e-05,8.64393]
[1778824830372,48.26,80305.47,0.0,0.941,3e-05,8.67756]
[1778824831376,48.26,80301.34,0.0,0.94088,3e-05,8.6896]
[1778824832387,48.26,80297.93,0.0,0.94077,3e-05,8.70227]
[1778824837418,48.26,80302.09,0.0,0.9409,3e-05,8.6869]
[1778824839432,48.26,80307.69,0.0,0.94109,3e-05,8.6663]
[1778824843461,48.26,80320.41,0.0,0.94151,3e-05,8.61854]
[1778824848497,48.25,80319.36,0.0,0.94149,3e-05,8.62123]
[1778824851518,48.25,80310.91,0.0,0.94122,3e-05,8.65165]
[1778824856552,48.25,80314.16,0.0,0.94134,3e-05,8.63824]
[1778824857559,48.25,80320.53,0.0,0.94155,3e-05,8.61451]
[1778824862597,48.25,80320.94,0.0,0.94157,3e-05,8.61194]
[1778824866624,48.24,80331.25,0.0,0.94192,3e-05,8.57321]
[1778824867631,48.24,80341.63,0.0,0.94225,3e-05,8.53502]
[1778824871659,48.24,80330.41,0.0,0.94189,3e-05,8.57577]
[1778824876701,48.24,80326.31,0.0,0.94177,3e-05,8.58999]
[1778824877702,48.24,80317.68,0.0,0.94149,3e-05,8.62156]
[1778824878708,48.24,80309.28,0.0,0.94121,3e-05,8.6523]
[1778824882737,48.24,80303.19,0.0,0.94102,3e-05,8.67405]
[1778824887771,48.23,80299.95,0.0,0.94092,3e-05,8.68488]
[1778824889785,48.23,80292.36,0.0,0.94067,3e-05,8.71308]
[1778824892807,48.23,80300.52,0.0,0.94096,3e-05,8.67883]
[1778824897841,48.23,80300.1,0.0,0.94096,3e-05,8.67946]
[1778824902877,48.23,80300.41,0.0,0.94098,3e-05,8.67666]
[1778824907917,48.22,80309.14,0.0,0.94128,3e-05,8.64282]
[1778824908921,48.22,80314.15,0.0,0.94145,3e-05,8.62409]
[1778824910935,48.22,80307.85,0.0,0.94125,3e-05,8.64686]
[1778824911942,48.22,80302.81,0.0,0.94108,3e-05,8.66522]
[1778824916978,48.22,80301.54,0.0,0.94106,3e-05,8.66848]
[1778824918992,48.22,80307.16,0.0,0.94125,3e-05,8.64718]
[1778824921014,48.22,80317.08,0.0,0.94158,3e-05,8.61012]
[1778824923024,48.21,80307.74,0.0,0.94127,3e-05,8.64416]
[1778824926047,48.21,80313.5,0.0,0.94147,3e-05,8.62221]
[1778824928059,48.21,80320.52,0.0,0.9417,3e-05,8.59599]
[1778824930072,48.21,80325.66,0.0,0.94187,3e-05,8.57681]
[1778824933112,48.21,80318.11,0.0,0.94163,3e-05,8.60418]
[1778824934109,48.21,80311.73,0.0,0.94142,3e-05,8.62751]
[1778824936116,48.21,80318.21,0.0,0.94164,3e-05,8.60325]
[1778824938129,48.21,80323.91,0.0,0.94182,3e-05,8.582]
[1778824943166,48.21,80328.49,0.0,0.94198,3e-05,8.56455]
[1778824946185,48.21,80335.78,0.0,0.94222,3e-05,8.53751]
[1778824950213,48.21,80342.21,0.0,0.94243,3e-05,8.51369]
[1778824951222,48.21,80349.04,0.0,0.94267,3e-05,8.48542]
[1778824956889,48.21,80354.49,0.0,0.94285,3e-05,8.46557]
[1778824958269,48.21,80363.78,0.0,0.94314,3e-05,8.43172]
[1778824959277,48.21,80366.57,0.0,0.94323,3e-05,8.42164]
[1778824963306,48.21,80359.54,0.0,0.943,3e-05,8.44761]
[1778824964312,48.21,80353.62,0.0,0.94281,3e-05,8.46927]
[1778824965320,48.21,80351.92,0.0,0.94276,3e-05,8.47549]
[1778824969349,48.21,80361.73,0.0,0.94307,3e-05,8.43974]
[1778824972370,48.21,80363.72,0.0,0.94314,3e-05,8.43267]
[1778824977029,48.21,80369.26,0.0,0.94331,3e-05,8.41288]
[1778824982441,48.21,80362.52,0.0,0.94309,3e-05,8.43781]
[1778824987476,48.21,80362.84,0.0,0.9431,3e-05,8.43692]
[1778824992511,48.21,80365.32,0.0,0.94318,3e-05,8.42817]
[1778824994525,48.21,80373.0,0.0,0.94342,3e-05,8.40047]
[1778824995533,48.21,80377.81,0.0,0.94357,3e-05,8.38314]
[1778825000570,48.21,80376.5,0.0,0.94352,3e-05,8.38859]
[1778825001576,48.21,80367.71,0.0,0.94324,3e-05,8.42061]
[1778825007242,48.21,80363.2,0.0,0.94309,3e-05,8.43767]
[1778825012653,48.22,80370.16,0.0,0.94333,3e-05,8.40938]
[1778825017689,48.22,80370.69,0.0,0.94335,3e-05,8.40795]
[1778825022724,48.22,80367.22,0.0,0.94323,3e-05,8.42112]
[1778825027759,48.22,80361.92,0.0,0.94306,3e-05,8.44089]
[1778825032794,48.22,80369.09,0.0,0.94328,3e-05,8.41592]
[1778825035814,48.22,80373.72,0.0,0.94342,3e-05,8.3995]
[1778825039843,48.22,80367.98,0.0,0.94323,3e-05,8.42088]
[1778825044879,48.23,80366.05,0.0,0.94317,3e-05,8.4284]
[1778825049912,48.23,80365.6,0.0,0.94315,3e-05,8.43059]
[1778825053940,48.23,80370.24,0.0,0.94329,3e-05,8.41424]
[1778825058976,48.23,80370.26,0.0,0.94329,3e-05,8.4149]
[1778825064011,48.23,80371.13,0.0,0.94331,3e-05,8.41251]
[1778825069046,48.23,80375.8,0.0,0.94345,3e-05,8.39641]
[1778825074082,48.24,80377.01,0.0,0.9435,3e-05,8.38977]
[1778825075089,48.24,80386.97,0.0,0.94381,3e-05,8.35393]
[1778825076096,48.24,80394.27,0.0,0.94404,3e-05,8.32783]
[1778825078110,48.24,80401.52,0.0,0.94427,3e-05,8.30232]
[1778825082139,48.24,80392.48,0.0,0.94397,3e-05,8.33623]
[1778825087177,48.24,80393.76,0.0,0.944,3e-05,8.33292]
[1778825092209,48.25,80394.15,0.0,0.944,3e-05,8.33283]
[1778825097246,48.25,80390.06,0.0,0.94386,3e-05,8.34879]
[1778825101274,48.25,80398.42,0.0,0.94412,3e-05,8.31952]
[1778825105303,48.25,80392.67,0.0,0.94393,3e-05,8.34123]
[1778825108326,48.26,80398.09,0.0,0.94409,3e-05,8.32228]
[1778825112351,48.26,80389.21,0.0,0.9438,3e-05,8.35566]
[1778825117409,48.26,80392.86,0.0,0.94391,3e-05,8.34346]
[1778825122421,48.26,80391.73,0.0,0.94386,3e-05,8.34866]
[1778825125445,48.27,80397.05,0.0,0.94403,3e-05,8.33013]
[1778825128091,48.27,80406.76,0.0,0.94432,3e-05,8.29595]
[1778825131486,48.27,80414.56,0.0,0.94458,3e-05,8.26563]
[1778825134507,48.27,80425.59,0.0,0.94492,3e-05,8.22715]
[1778825135515,48.27,80426.17,0.0,0.94493,3e-05,8.22549]
[1778825138160,48.28,80416.7,0.0,0.94462,3e-05,8.26069]
[1778825140554,48.28,80414.08,0.0,0.94454,3e-05,8.2708]
[1778825145590,48.28,80415.36,0.0,0.94456,3e-05,8.26793]
[1778825150624,48.29,80420.48,0.0,0.94471,3e-05,8.25134]
[1778825155661,48.29,80416.14,0.0,0.94456,3e-05,8.26875]
[1778825160695,48.3,80413.03,0.0,0.94444,3e-05,8.28193]
[1778825162709,48.3,80401.04,0.0,0.94406,3e-05,8.32545]
[1778825163717,48.3,80394.34,0.0,0.94384,3e-05,8.35049]
[1778825166738,48.3,80388.21,0.0,0.94363,3e-05,8.37438]
[1778825169759,48.3,80396.22,0.0,0.94388,3e-05,8.3464]
[1778825174796,48.31,80394.81,0.0,0.94382,3e-05,8.35265]
[1778825179833,48.31,80390.86,0.0,0.94369,3e-05,8.36794]
[1778825183861,48.31,80377.83,0.0,0.94327,3e-05,8.41591]
[1778825184867,48.31,80370.92,0.0,0.94304,3e-05,8.44148]
[1778825188898,48.31,80378.04,0.0,0.94327,3e-05,8.41596]
[1778825192924,48.32,80386.79,0.0,0.94356,3e-05,8.38155]
[1778825197959,48.32,80390.16,0.0,0.94366,3e-05,8.37029]
[1778825202994,48.32,80387.56,0.0,0.94357,3e-05,8.38055]
[1778825208028,48.32,80390.31,0.0,0.94365,3e-05,8.37149]
[1778825213063,48.32,80390.12,0.0,0.94364,3e-05,8.37311]
[1778825218098,48.33,80386.22,0.0,0.9435,3e-05,8.38809]
[1778825223133,48.33,80383.34,0.0,0.94341,3e-05,8.39932]
[1778825228168,48.33,80380.57,0.0,0.94331,3e-05,8.41039]
[1778825229177,48.33,80375.95,0.0,0.94316,3e-05,8.42724]
[1778825234210,48.33,80380.33,0.0,0.94329,3e-05,8.41207]
[1778825238238,48.33,80386.23,0.0,0.94348,3e-05,8.39113]
[1778825243275,48.33,80383.78,0.0,0.9434,3e-05,8.40059]
[1778825248317,48.34,80388.33,0.0,0.94354,3e-05,8.38475]
[1778825253344,48.34,80391.05,0.0,0.94363,3e-05,8.37242]
[1778825258381,48.34,80389.45,0.0,0.94358,3e-05,8.37894]
[1778825263415,48.34,80402.72,0.0,0.94399,3e-05,8.33187]
[1778825267443,48.34,80394.37,0.0,0.94372,3e-05,8.36289]
[1778825270465,48.34,80399.76,0.0,0.94389,3e-05,8.34398]
[1778825275502,48.35,80402.76,0.0,0.94397,3e-05,8.33425]
[1778825280537,48.35,80404.23,0.0,0.94401,3e-05,8.33008]
[1778825283557,48.35,80397.28,0.0,0.94378,3e-05,8.35577]
[1778825288593,48.35,80393.3,0.0,0.94365,3e-05,8.37103]
[1778825291614,48.35,80387.22,0.0,0.94345,3e-05,8.39347]
[1778825296649,48.36,80386.38,0.0,0.94342,3e-05,8.39706]
[1778825300677,48.36,80392.32,0.0,0.94361,3e-05,8.37599]
[1778825305715,48.36,80397.01,0.0,0.94375,3e-05,8.35973]
[1778825310749,48.36,80397.55,0.0,0.94376,3e-05,8.35856]
[1778825313771,48.36,80404.85,0.0,0.94401,3e-05,8.32943]
[1778825314777,48.36,80403.62,0.0,0.94397,3e-05,8.33407]
[1778825319436,48.36,80413.68,0.0,0.94427,3e-05,8.29888]
[1778825324847,48.37,80415.11,0.0,0.94432,3e-05,8.2941]
[1778825329506,48.36,80430.05,0.0,0.94479,3e-05,8.23959]
[1778825333912,48.36,80431.91,0.0,0.94486,3e-05,8.23125]
[1778825336933,48.36,80426.88,0.0,0.94471,3e-05,8.24858]
[1778825341968,48.35,80424.06,0.0,0.94464,3e-05,8.2566]
[1778825343983,48.35,80417.81,0.0,0.94444,3e-05,8.27921]
[1778825347003,48.35,80412.43,0.0,0.94428,3e-05,8.29815]
[1778825349646,48.35,80399.28,0.0,0.94386,3e-05,8.34553]
[1778825351030,48.35,80393.29,0.0,0.94367,3e-05,8.36748]
[1778825352037,48.35,80387.36,0.0,0.94348,3e-05,8.38903]
[1778825353045,48.35,80382.06,0.0,0.94331,3e-05,8.40831]
[1778825358081,48.35,80380.7,0.0,0.94326,3e-05,8.41392]
[1778825363116,48.36,80385.07,0.0,0.9434,3e-05,8.39841]
[1778825367146,48.35,80391.68,0.0,0.94361,3e-05,8.37409]
[1778825370167,48.35,80399.46,0.0,0.94387,3e-05,8.34525]
[1778825376208,48.35,80398.43,0.0,0.94386,3e-05,8.34441]
[1778825382251,48.35,80396.51,0.0,0.94382,3e-05,8.34998]
[1778825387286,48.34,80402.64,0.0,0.94402,3e-05,8.32681]
[1778825393327,48.34,80405.87,0.0,0.94413,3e-05,8.31405]
[1778825398363,48.34,80402.59,0.0,0.94403,3e-05,8.32496]
[1778825403397,48.34,80404.74,0.0,0.94411,3e-05,8.31634]
[1778825407426,48.34,80397.54,0.0,0.94389,3e-05,8.34157]
[1778825412462,48.34,80393.18,0.0,0.94375,3e-05,8.35735]
[1778825417499,48.34,80390.88,0.0,0.94367,3e-05,8.36643]
[1778825422533,48.34,80387.66,0.0,0.94356,3e-05,8.37874]
[1778825427569,48.34,80389.22,0.0,0.94361,3e-05,8.37377]
[1778825432604,48.34,80389.27,0.0,0.94362,3e-05,8.37108]
[1778825437638,48.35,80381.6,0.0,0.94337,3e-05,8.4]
[1778825440660,48.35,80387.06,0.0,0.94353,3e-05,8.381]
[1778825445696,48.35,80385.73,0.0,0.94348,3e-05,8.38663]
[1778825450729,48.35,80389.11,0.0,0.94358,3e-05,8.37528]
[1778825452747,48.35,80398.09,0.0,0.94387,3e-05,8.34322]
[1778825454758,48.35,80402.64,0.0,0.94401,3e-05,8.32728]
[1778825459793,48.36,80398.51,0.0,0.94386,3e-05,8.34344]
[1778825462816,48.36,80403.59,0.0,0.94402,3e-05,8.32577]
[1778825463820,48.36,80401.07,0.0,0.94394,3e-05,8.3351]
[1778825468857,48.36,80408.63,0.0,0.94417,3e-05,8.30904]
[1778825472885,48.36,80403.24,0.0,0.94399,3e-05,8.32952]
[1778825473894,48.36,80408.6,0.0,0.94415,3e-05,8.31045]
[1778825476912,48.37,80409.72,0.0,0.94418,3e-05,8.30725]
[1778825481948,48.37,80410.39,0.0,0.94419,3e-05,8.30621]
[1778825483961,48.37,80417.44,0.0,0.94441,3e-05,8.28142]
[1778825488999,48.37,80421.37,0.0,0.94452,3e-05,8.26884]
[1778825490640,48.38,80426.36,0.0,0.94467,3e-05,8.2516]
[1778825496047,48.38,80421.91,0.0,0.94454,3e-05,8.26598]
[1778825501081,48.38,80420.82,0.0,0.94449,3e-05,8.27138]
[1778825506116,48.39,80415.98,0.0,0.94433,3e-05,8.29019]
[1778825512160,48.39,80413.18,0.0,0.94422,3e-05,8.30201]
[1778825515181,48.39,80407.49,0.0,0.94404,3e-05,8.32317]
[1778825520864,48.39,80404.32,0.0,0.94393,3e-05,8.33557]
[1778825526258,48.4,80406.2,0.0,0.94398,3e-05,8.32997]
[1778825530928,48.4,80400.21,0.0,0.94378,3e-05,8.35233]
[1778825536331,48.4,80404.91,0.0,0.94392,3e-05,8.33648]
[1778825541369,48.4,80401.87,0.0,0.94382,3e-05,8.34838]
[1778825546399,48.41,80401.82,0.0,0.9438,3e-05,8.35022]
[1778825551444,48.41,80401.15,0.0,0.94378,3e-05,8.35219]
[1778825558484,48.42,80400.66,0.0,0.94373,3e-05,8.3578]
[1778825563519,48.43,80404.86,0.0,0.94384,3e-05,8.34542]
[1778825569561,48.44,80403.77,0.0,0.94377,3e-05,8.35263]
[1778825574597,48.44,80406.5,0.0,0.94384,3e-05,8.34553]
[1778825579631,48.45,80406.79,0.0,0.94382,3e-05,8.34723]
[1778825583660,48.46,80398.2,0.0,0.94353,3e-05,8.38034]
[1778825589702,48.46,80399.94,0.0,0.94356,3e-05,8.3771]
[1778825594737,48.47,80401.8,0.0,0.94361,3e-05,8.37181]
[1778825599772,48.47,80401.9,0.0,0.94361,3e-05,8.37132]
[1778825604806,48.46,80404.87,0.0,0.94372,3e-05,8.35936]
[1778825609841,48.46,80402.44,0.0,0.94365,3e-05,8.36686]
[1778825614877,48.46,80399.73,0.0,0.9436,3e-05,8.37204]
[1778825619912,48.45,80398.38,0.0,0.94357,3e-05,8.37555]
[1778825624948,48.46,80395.33,0.0,0.94346,3e-05,8.38707]
[1778825629982,48.46,80396.92,0.0,0.94351,3e-05,8.38178]
[1778825635018,48.46,80395.6,0.0,0.94347,3e-05,8.38698]
[1778825639045,48.46,80389.25,0.0,0.94326,3e-05,8.41021]
[1778825644082,48.46,80392.18,0.0,0.94335,3e-05,8.39988]
[1778825649117,48.46,80389.62,0.0,0.94327,3e-05,8.40951]
[1778825654152,48.46,80386.51,0.0,0.94317,3e-05,8.42111]
[1778825659192,48.46,80382.04,0.0,0.94302,3e-05,8.43764]
[1778825661867,48.46,80381.14,0.0,0.94299,3e-05,8.44101]
[1778825667247,48.46,80381.12,0.0,0.94299,3e-05,8.4413]
[1778825672277,48.46,80382.87,0.0,0.94306,3e-05,8.4319]
[1778825677314,48.46,80379.99,0.0,0.94297,3e-05,8.4426]
[1778825682350,48.46,80379.6,0.0,0.94295,3e-05,8.44422]
[1778825687385,48.46,80380.83,0.0,0.94299,3e-05,8.44001]
[1778825692418,48.46,80380.74,0.0,0.94299,3e-05,8.44059]
[1778825697455,48.46,80380.87,0.0,0.94299,3e-05,8.44035]
[1778825702489,48.47,80383.9,0.0,0.94308,3e-05,8.42963]
[1778825707524,48.47,80380.87,0.0,0.94298,3e-05,8.44081]
[1778825713567,48.47,80383.42,0.0,0.94306,3e-05,8.43179]
[1778825715581,48.47,80377.15,0.0,0.94286,3e-05,8.45457]
[1778825716587,48.47,80358.01,0.0,0.94224,3e-05,8.52448]
[1778825718601,48.47,80363.69,0.0,0.94243,3e-05,8.50395]
[1778825723637,48.47,80364.7,0.0,0.94246,3e-05,8.49981]
[1778825728672,48.47,80369.95,0.0,0.94263,3e-05,8.48028]
[1778825731693,48.47,80379.26,0.0,0.94295,3e-05,8.44301]
[1778825732699,48.47,80384.69,0.0,0.94313,3e-05,8.42333]
[1778825736729,48.47,80376.53,0.0,0.94287,3e-05,8.45291]
[1778825741762,48.46,80377.0,0.0,0.94288,3e-05,8.45103]
[1778825746798,48.46,80379.77,0.0,0.94297,3e-05,8.44082]
[1778825751833,48.46,80382.12,0.0,0.94305,3e-05,8.43209]
[1778825756867,48.46,80385.79,0.0,0.94317,3e-05,8.41866]
[1778825761905,48.46,80387.04,0.0,0.94321,3e-05,8.41409]
[1778825766945,48.46,80383.34,0.0,0.94309,3e-05,8.42748]
[1778825768959,48.46,80389.9,0.0,0.9433,3e-05,8.4038]
[1778825773993,48.46,80391.36,0.0,0.94335,3e-05,8.39874]
[1778825779030,48.47,80395.8,0.0,0.94348,3e-05,8.38309]
[1778825782057,48.47,80401.52,0.0,0.94366,3e-05,8.36281]
[1778825783067,48.47,80413.81,0.0,0.94405,3e-05,8.31877]
[1778825784072,48.47,80424.29,0.0,0.94438,3e-05,8.28142]
[1778825785080,48.47,80430.31,0.0,0.94456,3e-05,8.26017]
[1778825790125,48.47,80427.35,0.0,0.94446,3e-05,8.27216]
[1778825795156,48.47,80431.39,0.0,0.94459,3e-05,8.25586]
[1778825799183,48.48,80436.49,0.0,0.94474,3e-05,8.23877]
[1778825804218,48.48,80436.6,0.0,0.94473,3e-05,8.23985]
[1778825809255,48.48,80440.86,0.0,0.94487,3e-05,8.22406]
[1778825814289,48.48,80444.24,0.0,0.94498,3e-05,8.2115]
[1778825819325,48.48,80447.35,0.0,0.94508,3e-05,8.19995]
[1778825824360,48.48,80447.0,0.0,0.94507,3e-05,8.2009]
[1778825826377,48.48,80455.34,0.0,0.94533,3e-05,8.17112]
[1778825828387,48.48,80458.49,0.0,0.94543,3e-05,8.15993]
[1778825833068,48.48,80452.46,0.0,0.94524,3e-05,8.18146]
[1778825838458,48.48,80455.3,0.0,0.94533,3e-05,8.17136]
[1778825840472,48.48,80458.17,0.0,0.94542,3e-05,8.16124]
[1778825843139,48.48,80452.2,0.0,0.94523,3e-05,8.18253]
[1778825844503,48.48,80447.92,0.0,0.9451,3e-05,8.19776]
[1778825847524,48.48,80440.46,0.0,0.94487,3e-05,8.22423]
[1778825853209,48.48,80441.43,0.0,0.94492,3e-05,8.21713]
[1778825857604,48.47,80435.77,0.0,0.94475,3e-05,8.23681]
[1778825863281,48.47,80433.2,0.0,0.94468,3e-05,8.24516]
[1778825868682,48.47,80435.83,0.0,0.94475,3e-05,8.2366]
[1778825873717,48.48,80432.21,0.0,0.94463,3e-05,8.25056]
[1778825878754,48.48,80430.68,0.0,0.94457,3e-05,8.25697]
[1778825883787,48.48,80431.07,0.0,0.94458,3e-05,8.25642]
[1778825886807,48.48,80425.93,0.0,0.94441,3e-05,8.27528]
[1778825890835,48.48,80410.59,0.0,0.94393,3e-05,8.33082]
[1778825891844,48.48,80403.07,0.0,0.94369,3e-05,8.35791]
[1778825896878,48.48,80402.22,0.0,0.94366,3e-05,8.36143]
[1778825898892,48.48,80409.95,0.0,0.9439,3e-05,8.3337]
[1778825901914,48.49,80415.58,0.0,0.94408,3e-05,8.31378]
[1778825906949,48.49,80415.44,0.0,0.94407,3e-05,8.31481]
[1778825911984,48.49,80412.26,0.0,0.94398,3e-05,8.32353]
[1778825917019,48.49,80410.46,0.0,0.94392,3e-05,8.33056]
[1778825922060,48.49,80408.78,0.0,0.94386,3e-05,8.33717]
[1778825927090,48.49,80402.77,0.0,0.94367,3e-05,8.35939]
[1778825928098,48.49,80392.8,0.0,0.94335,3e-05,8.39541]
[1778825931118,48.49,80387.25,0.0,0.94317,3e-05,8.41555]
[1778825936152,48.49,80386.79,0.0,0.94316,3e-05,8.41717]
[1778825941187,48.49,80386.0,0.0,0.94313,3e-05,8.42005]
[1778825946222,48.49,80383.74,0.0,0.94306,3e-05,8.42827]
[1778825948236,48.49,80379.33,0.0,0.94292,3e-05,8.44419]
[1778825950251,48.49,80374.84,0.0,0.94278,3e-05,8.46035]
[1778825952265,48.49,80369.67,0.0,0.94261,3e-05,8.47895]
[1778825957301,48.49,80370.63,0.0,0.94265,3e-05,8.47502]
[1778825962334,48.49,80373.24,0.0,0.94273,3e-05,8.46518]
[1778825967370,48.49,80373.76,0.0,0.94275,3e-05,8.46295]
[1778825970391,48.49,80375.37,0.0,0.94281,3e-05,8.45699]
[1778825973418,48.49,80368.83,0.0,0.94262,3e-05,8.47734]
[1778825975435,48.49,80365.79,0.0,0.94252,3e-05,8.48824]
[1778825980463,48.49,80368.54,0.0,0.94261,3e-05,8.47778]
[1778825985497,48.49,80369.59,0.0,0.94265,3e-05,8.47351]
[1778825990532,48.48,80371.23,0.0,0.94271,3e-05,8.4671]
[1778825992547,48.48,80360.03,0.0,0.94235,3e-05,8.50762]
[1778825994197,48.48,80351.17,0.0,0.94206,3e-05,8.53997]
[1778825995567,48.48,80346.68,0.0,0.94192,3e-05,8.55615]
[1778825997582,48.48,80345.55,0.0,0.94189,3e-05,8.55977]
[1778826001610,48.48,80335.28,0.0,0.94156,3e-05,8.59633]
[1778826002618,48.48,80329.13,0.0,0.94136,3e-05,8.61858]
[1778826004272,48.48,80332.84,0.0,0.94149,3e-05,8.60425]
[1778826005643,48.48,80336.07,0.0,0.9416,3e-05,8.59209]
[1778826006646,48.48,80330.49,0.0,0.94142,3e-05,8.61226]
[1778826007656,48.47,80323.25,0.0,0.94118,3e-05,8.63854]
[1778826008659,48.47,80316.54,0.0,0.94097,3e-05,8.66288]
[1778826009667,48.46,80319.35,0.0,0.94109,3e-05,8.64853]
[1778826010677,48.46,80322.04,0.0,0.94119,3e-05,8.63789]
[1778826015708,48.46,80322.04,0.0,0.9412,3e-05,8.63614]
[1778826019743,48.46,80317.76,0.0,0.94107,3e-05,8.65041]
[1778826022759,48.43,80310.55,0.0,0.94094,3e-05,8.66511]
[1778826024415,48.42,80305.04,0.0,0.94079,3e-05,8.68153]
[1778826025781,48.41,80298.31,0.0,0.94061,3e-05,8.70227]
[1778826026788,48.39,80294.07,0.0,0.94054,3e-05,8.70889]
[1778826031823,48.34,80292.99,0.0,0.94072,3e-05,8.68771]
[1778826034486,48.33,80298.9,0.0,0.94092,3e-05,8.66508]
[1778826036857,48.33,80305.47,0.0,0.94115,3e-05,8.63972]
[1778826037864,48.33,80311.29,0.0,0.94134,3e-05,8.61796]
[1778826042900,48.33,80311.78,0.0,0.94137,3e-05,8.61471]
[1778826047934,48.32,80312.97,0.0,0.94142,3e-05,8.60896]
[1778826051964,48.32,80318.78,0.0,0.94162,3e-05,8.58658]
[1778826056999,48.32,80320.19,0.0,0.94168,3e-05,8.58042]
[1778826062038,48.32,80322.42,0.0,0.94176,3e-05,8.57128]
[1778826064052,48.32,80330.9,0.0,0.94204,3e-05,8.53984]
[1778826067073,48.32,80335.7,0.0,0.94219,3e-05,8.52194]
[1778826070095,48.31,80348.88,0.0,0.94262,3e-05,8.47357]
[1778826071104,48.32,80355.39,0.0,0.94283,3e-05,8.45022]
[1778826074124,48.32,80347.88,0.0,0.94259,3e-05,8.47761]
[1778826077143,48.32,80353.55,0.0,0.94277,3e-05,8.45692]
[1778826082179,48.32,80355.06,0.0,0.94282,3e-05,8.45148]
[1778826087220,48.32,80354.75,0.0,0.94281,3e-05,8.45269]
[1778826091245,48.32,80363.74,0.0,0.94312,3e-05,8.41685]
[1778826094268,48.32,80373.55,0.0,0.94343,3e-05,8.38154]
[1778826095274,48.32,80383.04,0.0,0.94373,3e-05,8.34735]
[1778826098297,48.32,80388.44,0.0,0.94391,3e-05,8.32725]
[1778826099303,48.32,80393.92,0.0,0.94408,3e-05,8.30733]
[1778826100318,48.32,80401.68,0.0,0.94433,3e-05,8.27928]
[1778826101320,48.32,80406.84,0.0,0.94449,3e-05,8.26066]
[1778826102326,48.32,80414.04,0.0,0.94472,3e-05,8.23478]
[1778826106354,48.32,80420.6,0.0,0.94492,3e-05,8.21161]
[1778826109393,48.32,80426.91,0.0,0.94511,3e-05,8.18982]
[1778826110425,48.32,80433.29,0.0,0.9453,3e-05,8.16745]
[1778826115441,48.33,80431.81,0.0,0.94524,3e-05,8.17538]
[1778826120475,48.33,80429.98,0.0,0.94516,3e-05,8.18405]
[1778826125510,48.34,80432.73,0.0,0.94523,3e-05,8.17629]
[1778826127526,48.34,80425.54,0.0,0.945,3e-05,8.20279]
[1778826128532,48.34,80418.34,0.0,0.94477,3e-05,8.22854]
[1778826129539,48.34,80416.31,0.0,0.94471,3e-05,8.23576]
[1778826134575,48.34,80415.47,0.0,0.94469,3e-05,8.23839]
[1778826135588,48.34,80426.12,0.0,0.94502,3e-05,8.20018]
[1778826136590,48.34,80429.64,0.0,0.94513,3e-05,8.18799]
[1778826139609,48.34,80424.36,0.0,0.94496,3e-05,8.20687]
[1778826144645,48.34,80426.07,0.0,0.94501,3e-05,8.20111]
[1778826149683,48.34,80420.79,0.0,0.94483,3e-05,8.22185]
[1778826150687,48.34,80413.53,0.0,0.9446,3e-05,8.24783]
[1778826151693,48.34,80419.28,0.0,0.94481,3e-05,8.22389]
[1778826153707,48.34,80420.23,0.0,0.94484,3e-05,8.22038]
[1778826155347,48.34,80414.84,0.0,0.94467,3e-05,8.23961]
[1778826157735,48.34,80413.12,0.0,0.94462,3e-05,8.24563]
[1778826161763,48.34,80418.44,0.0,0.94478,3e-05,8.22625]
[1778826166809,48.34,80417.06,0.0,0.94474,3e-05,8.23095]
[1778826167806,48.34,80411.17,0.0,0.94456,3e-05,8.25202]
[1778826168815,48.34,80406.87,0.0,0.94442,3e-05,8.26738]
[1778826175487,48.34,80407.71,0.0,0.94446,3e-05,8.26358]
[1778826179903,48.34,80417.1,0.0,0.94476,3e-05,8.22941]
[1778826182926,48.34,80411.43,0.0,0.94458,3e-05,8.24954]
[1778826185557,48.34,80395.08,0.0,0.94407,3e-05,8.30813]
[1778826185945,48.33,80395.08,0.0,0.94407,3e-05,8.30795]
[1778826190980,48.33,80390.11,0.0,0.94392,3e-05,8.32485]
[1778826195627,48.33,80388.36,0.0,0.94387,3e-05,8.33028]
[1778826199037,48.33,80391.79,0.0,0.94399,3e-05,8.31708]
[1778826204072,48.33,80390.65,0.0,0.94396,3e-05,8.32022]
[1778826209108,48.32,80391.76,0.0,0.944,3e-05,8.3153]
[1778826214141,48.32,80396.52,0.0,0.94418,3e-05,8.29406]
[1778826219177,48.32,80396.6,0.0,0.94419,3e-05,8.29308]
[1778826224213,48.32,80397.29,0.0,0.94422,3e-05,8.28993]
[1778826229248,48.32,80397.37,0.0,0.94422,3e-05,8.28901]
[1778826234285,48.32,80398.2,0.0,0.94426,3e-05,8.28541]
[1778826239320,48.31,80397.42,0.0,0.94424,3e-05,8.28762]
[1778826244359,48.31,80388.95,0.0,0.94397,3e-05,8.31748]
[1778826245362,48.31,80399.17,0.0,0.9443,3e-05,8.28053]
[1778826246369,48.31,80404.92,0.0,0.94448,3e-05,8.25978]
[1778826248383,48.31,80414.97,0.0,0.9448,3e-05,8.22364]
[1778826253418,48.31,80411.07,0.0,0.94467,3e-05,8.23748]
[1778826254425,48.31,80405.5,0.0,0.9445,3e-05,8.25741]
[1778826256438,48.31,80397.72,0.0,0.94426,3e-05,8.28518]
[1778826259460,48.31,80391.24,0.0,0.94406,3e-05,8.3081]
[1778826260466,48.31,80396.37,0.0,0.94422,3e-05,8.28948]
[1778826261473,48.31,80401.68,0.0,0.94439,3e-05,8.27027]
[1778826266510,48.31,80402.15,0.0,0.94441,3e-05,8.26809]
[1778826270538,48.31,80408.11,0.0,0.9446,3e-05,8.24626]
[1778826271545,48.31,80414.84,0.0,0.94482,3e-05,8.21925]
[1778826272553,48.31,80405.94,0.0,0.94455,3e-05,8.25112]
[1778826277590,48.31,80401.4,0.0,0.9444,3e-05,8.26739]
[1778826278596,48.31,80391.43,0.0,0.94409,3e-05,8.30315]
[1778826279602,48.31,80382.36,0.0,0.9438,3e-05,8.3357]
[1778826283630,48.31,80390.28,0.0,0.94405,3e-05,8.30748]
[1778826286258,48.31,80390.9,0.0,0.94408,3e-05,8.30478]
[1778826291697,48.31,80392.81,0.0,0.94414,3e-05,8.29714]
[1778826296737,48.3,80391.77,0.0,0.94412,3e-05,8.30018]
[1778826301772,48.3,80388.11,0.0,0.944,3e-05,8.31382]
[1778826306805,48.31,80383.71,0.0,0.94385,3e-05,8.33076]
[1778826309826,48.31,80390.38,0.0,0.94405,3e-05,8.30729]
[1778826311840,48.31,80396.53,0.0,0.94424,3e-05,8.28562]
[1778826314862,48.31,80405.07,0.0,0.9445,3e-05,8.25612]
[1778826317879,48.32,80406.34,0.0,0.94453,3e-05,8.25253]
[1778826322917,48.32,80410.72,0.0,0.94464,3e-05,8.24004]
[1778826327953,48.33,80406.97,0.0,0.94451,3e-05,8.25532]
[1778826332988,48.33,80401.09,0.0,0.94433,3e-05,8.27537]
[1778826336611,48.34,80398.72,0.0,0.94423,3e-05,8.28669]
[1778826342050,48.35,80397.48,0.0,0.94415,3e-05,8.29529]
[1778826347086,48.36,80399.54,0.0,0.94419,3e-05,8.29127]
[1778826353127,48.37,80402.69,0.0,0.94425,3e-05,8.28405]
[1778826358162,48.37,80397.56,0.0,0.94407,3e-05,8.30549]
[1778826363198,48.38,80394.22,0.0,0.94395,3e-05,8.31874]
[1778826368233,48.38,80397.53,0.0,0.94405,3e-05,8.308]
[1778826370247,48.38,80403.01,0.0,0.94421,3e-05,8.2888]
[1778826372262,48.38,80410.9,0.0,0.94446,3e-05,8.26105]
[1778826377296,48.39,80414.24,0.0,0.94455,3e-05,8.25065]
[1778826382330,48.39,80412.22,0.0,0.94447,3e-05,8.2595]
[1778826387365,48.39,80411.14,0.0,0.94442,3e-05,8.26496]
[1778826389380,48.39,80416.06,0.0,0.94457,3e-05,8.24797]
[1778826390388,48.4,80422.69,0.0,0.94478,3e-05,8.2246]
[1778826395421,48.4,80423.81,0.0,0.94483,3e-05,8.21758]
[1778826396428,48.4,80431.87,0.0,0.94509,3e-05,8.18839]
[1778826398443,48.39,80438.73,0.0,0.94531,3e-05,8.16315]
[1778826401463,48.39,80444.32,0.0,0.94549,3e-05,8.14217]
[1778826406498,48.39,80445.94,0.0,0.94555,3e-05,8.13459]
[1778826411537,48.38,80448.44,0.0,0.94565,3e-05,8.12391]
[1778826416569,48.38,80449.73,0.0,0.9457,3e-05,8.11756]
[1778826421606,48.37,80458.0,0.0,0.94597,3e-05,8.08657]
[1778826424628,48.37,80464.43,0.0,0.94617,3e-05,8.06378]
[1778826428655,48.37,80472.16,0.0,0.94641,3e-05,8.03546]
[1778826429661,48.37,80477.19,0.0,0.94657,3e-05,8.01752]
[1778826434696,48.37,80480.31,0.0,0.94667,3e-05,8.00555]
[1778826437717,48.37,80473.19,0.0,0.94646,3e-05,8.03006]
[1778826442752,48.36,80478.43,0.0,0.94663,3e-05,8.01059]
[1778826447787,48.36,80476.0,0.0,0.94656,3e-05,8.01811]
[1778826452822,48.36,80475.98,0.0,0.94659,3e-05,8.01391]
[1778826455843,48.36,80472.65,0.0,0.94649,3e-05,8.02584]
[1778826460883,48.36,80471.21,0.0,0.94644,3e-05,8.03092]
[1778826465913,48.36,80471.2,0.0,0.94645,3e-05,8.02973]
[1778826471962,48.35,80468.42,0.0,0.94638,3e-05,8.03813]
[1778826476999,48.35,80464.79,0.0,0.94628,3e-05,8.04978]
[1778826482032,48.35,80471.39,0.0,0.94649,3e-05,8.02535]
[1778826487666,48.35,80473.92,0.0,0.94658,3e-05,8.0153]
[1778826493130,48.34,80478.37,0.0,0.94672,3e-05,7.99883]
[1778826498165,48.34,80478.36,0.0,0.94672,3e-05,7.99818]
[1778826500179,48.34,80472.97,0.0,0.94656,3e-05,8.01692]
[1778826505213,48.34,80477.01,0.0,0.94669,3e-05,8.00195]
[1778826510249,48.34,80476.5,0.0,0.94668,3e-05,8.00297]
[1778826517877,48.34,80475.31,0.0,0.94666,3e-05,8.00471]
[1778826520318,48.34,80469.03,0.0,0.94647,3e-05,8.02686]
[1778826525353,48.34,80468.89,0.0,0.94647,3e-05,8.02655]
[1778826530388,48.34,80470.6,0.0,0.94653,3e-05,8.0197]
[1778826535424,48.33,80471.19,0.0,0.94655,3e-05,8.01685]
[1778826540481,48.33,80477.87,0.0,0.94676,3e-05,7.99299]
[1778826544510,48.33,80483.48,0.0,0.94693,3e-05,7.97326]
[1778826550551,48.34,80481.76,0.0,0.94686,3e-05,7.9812]
[1778826556593,48.34,80479.76,0.0,0.94678,3e-05,7.99016]
[1778826561629,48.35,80479.17,0.0,0.94675,3e-05,7.99386]
[1778826566663,48.35,80478.84,0.0,0.94673,3e-05,7.99665]
[1778826571700,48.35,80478.2,0.0,0.94672,3e-05,7.9969]
[1778826576733,48.35,80474.47,0.0,0.94661,3e-05,8.00961]
[1778826581768,48.35,80476.02,0.0,0.94666,3e-05,8.00369]
[1778826585797,48.35,80481.64,0.0,0.94683,3e-05,7.9836]
[1778826590831,48.35,80482.95,0.0,0.94686,3e-05,7.98074]
[1778826595866,48.36,80483.29,0.0,0.94685,3e-05,7.98132]
[1778826600902,48.36,80488.78,0.0,0.94701,3e-05,7.9639]
[1778826605937,48.37,80481.86,0.0,0.94678,3e-05,7.99008]
[1778826610972,48.37,80483.48,0.0,0.94681,3e-05,7.98606]
[1778826613994,48.37,80491.31,0.0,0.94704,3e-05,7.95956]
[1778826615000,48.38,80495.94,0.0,0.94718,3e-05,7.9437]
[1778826617014,48.38,80498.0,0.0,0.94724,3e-05,7.9373]
[1778826622051,48.38,80500.81,0.0,0.9473,3e-05,7.92955]
[1778826627086,48.39,80506.27,0.0,0.94745,3e-05,7.91229]
[1778826630111,48.39,80509.71,0.0,0.94755,3e-05,7.90052]
[1778826633129,48.39,80521.77,0.0,0.94793,3e-05,7.85557]
[1778826634137,48.39,80526.65,0.0,0.94807,3e-05,7.83916]
[1778826635143,48.39,80532.19,0.0,0.94824,3e-05,7.82011]
[1778826637157,48.39,80542.03,0.0,0.94852,3e-05,7.78646]
[1778826638163,48.39,80547.51,0.0,0.94868,3e-05,7.76778]
[1778826639170,48.39,80550.51,0.0,0.94877,3e-05,7.75772]
[1778826643198,48.4,80554.47,0.0,0.94887,3e-05,7.74651]
[1778826648234,48.4,80558.79,0.0,0.94898,3e-05,7.73332]
[1778826652269,48.41,80564.44,0.0,0.94913,3e-05,7.71532]
[1778826654277,48.42,80566.91,0.0,0.94917,3e-05,7.71119]
[1778826659311,48.42,80566.59,0.0,0.94914,3e-05,7.71416]
[1778826662343,48.42,80557.36,0.0,0.94886,3e-05,7.74702]
[1778826663348,48.42,80549.97,0.0,0.94864,3e-05,7.77283]
[1778826664356,48.42,80541.93,0.0,0.9484,3e-05,7.80091]
[1778826665364,48.43,80537.58,0.0,0.94827,3e-05,7.81659]
[1778826670406,48.43,80541.65,0.0,0.94838,3e-05,7.80388]
[1778826675434,48.43,80540.94,0.0,0.94835,3e-05,7.80741]
[1778826680468,48.43,80544.11,0.0,0.94843,3e-05,7.79742]
[1778826685505,48.44,80547.1,0.0,0.94851,3e-05,7.78811]
[1778826687517,48.44,80552.7,0.0,0.94868,3e-05,7.76921]
[1778826692553,48.44,80551.37,0.0,0.94864,3e-05,7.77192]
[1778826694566,48.44,80543.34,0.0,0.9484,3e-05,7.80019]
[1778826695573,48.44,80542.54,0.0,0.94838,3e-05,7.80318]
[1778826700609,48.45,80540.79,0.0,0.94832,3e-05,7.81027]
[1778826705647,48.45,80539.01,0.0,0.94825,3e-05,7.81757]
[1778826710680,48.45,80535.81,0.0,0.94815,3e-05,7.8295]
[1778826714713,48.45,80529.64,0.0,0.94796,3e-05,7.85148]
[1778826719748,48.45,80525.28,0.0,0.94783,3e-05,7.86709]
[1778826724789,48.45,80526.72,0.0,0.94787,3e-05,7.86248]
[1778826728818,48.45,80522.41,0.0,0.94774,3e-05,7.87772]
[1778826733851,48.45,80524.05,0.0,0.94779,3e-05,7.87222]
[1778826738885,48.45,80523.45,0.0,0.94777,3e-05,7.8745]
[1778826743923,48.46,80522.3,0.0,0.94773,3e-05,7.87863]
[1778826747949,48.46,80517.47,0.0,0.94759,3e-05,7.89549]
[1778826752985,48.45,80512.57,0.0,0.94746,3e-05,7.90925]
[1778826758019,48.45,80512.88,0.0,0.94747,3e-05,7.90804]
[1778826763054,48.45,80517.52,0.0,0.94761,3e-05,7.89178]
[1778826768089,48.45,80519.08,0.0,0.94766,3e-05,7.8863]
[1778826773125,48.45,80521.67,0.0,0.94774,3e-05,7.87726]
[1778826778161,48.45,80520.54,0.0,0.9477,3e-05,7.88118]
[1778826783194,48.45,80515.49,0.0,0.94755,3e-05,7.89878]
[1778826788229,48.45,80513.38,0.0,0.94749,3e-05,7.90607]
[1778826793264,48.45,80512.33,0.0,0.94746,3e-05,7.90967]
[1778826798300,48.45,80512.24,0.0,0.94745,3e-05,7.90993]
[1778826804343,48.45,80513.68,0.0,0.9475,3e-05,7.90484]
[1778826809378,48.45,80515.34,0.0,0.94755,3e-05,7.89899]
[1778826814412,48.45,80514.41,0.0,0.94754,3e-05,7.899]
[1778826820008,48.45,80514.03,0.0,0.94753,3e-05,7.90029]
[1778826824482,48.45,80502.02,0.0,0.94717,3e-05,7.94225]
[1778826825489,48.45,80494.25,0.0,0.94693,3e-05,7.96941]
[1778826826501,48.45,80501.59,0.0,0.94716,3e-05,7.9436]
[1778826827503,48.45,80507.77,0.0,0.94734,3e-05,7.92193]
[1778826828510,48.45,80508.2,0.0,0.94735,3e-05,7.9208]
[1778826833545,48.45,80508.29,0.0,0.94736,3e-05,7.92042]
[1778826838581,48.45,80507.01,0.0,0.94732,3e-05,7.92481]
[1778826843616,48.45,80506.14,0.0,0.94729,3e-05,7.92776]
[1778826848650,48.45,80505.71,0.0,0.94728,3e-05,7.92919]
[1778826853686,48.45,80505.76,0.0,0.94728,3e-05,7.92891]
[1778826858721,48.45,80504.89,0.0,0.94726,3e-05,7.93187]
[1778826863755,48.45,80504.45,0.0,0.94724,3e-05,7.9333]
[1778826870353,48.45,80503.36,0.0,0.94721,3e-05,7.93695]
[1778826876848,48.45,80501.75,0.0,0.94719,3e-05,7.9392]
[1778826881883,48.45,80501.76,0.0,0.94719,3e-05,7.93902]
[1778826884903,48.45,80496.02,0.0,0.94701,3e-05,7.95898]
[1778826885910,48.45,80490.37,0.0,0.94684,3e-05,7.97871]
[1778826890947,48.45,80495.06,0.0,0.94699,3e-05,7.96177]
[1778826894975,48.45,80490.0,0.0,0.94684,3e-05,7.97968]
[1778826895983,48.45,80483.11,0.0,0.94663,3e-05,8.00377]
[1778826897995,48.45,80477.06,0.0,0.94645,3e-05,8.02476]
[1778826901017,48.45,80485.57,0.0,0.9467,3e-05,7.9952]
[1778826902024,48.45,80492.66,0.0,0.94692,3e-05,7.97023]
[1778826904040,48.45,80497.34,0.0,0.94706,3e-05,7.95373]
[1778826909074,48.45,80498.4,0.0,0.94709,3e-05,7.94991]
[1778826912095,48.45,80492.89,0.0,0.94693,3e-05,7.96915]
[1778826917130,48.45,80494.15,0.0,0.94697,3e-05,7.96458]
[1778826922166,48.45,80495.43,0.0,0.94701,3e-05,7.95999]
[1778826927200,48.45,80492.95,0.0,0.94693,3e-05,7.96859]
[1778826930222,48.45,80498.93,0.0,0.94711,3e-05,7.94763]
[1778826931228,48.45,80504.37,0.0,0.9473,3e-05,7.92545]
[1778826934250,48.45,80498.61,0.0,0.94712,3e-05,7.94574]
[1778826939285,48.45,80496.44,0.0,0.94705,3e-05,7.95336]
[1778826941298,48.45,80490.04,0.0,0.94686,3e-05,7.97576]
[1778826946333,48.45,80490.66,0.0,0.94688,3e-05,7.97339]
[1778826951368,48.45,80492.21,0.0,0.94693,3e-05,7.96773]
[1778826956403,48.45,80494.65,0.0,0.94701,3e-05,7.95891]
[1778826959424,48.45,80500.75,0.0,0.94719,3e-05,7.93736]
[1778826961443,48.45,80504.13,0.0,0.94729,3e-05,7.92548]
[1778826964459,48.45,80509.41,0.0,0.94745,3e-05,7.90702]
[1778826965467,48.45,80502.3,0.0,0.94724,3e-05,7.93188]
[1778826966473,48.45,80497.73,0.0,0.9471,3e-05,7.94784]
[1778826968487,48.45,80496.48,0.0,0.94707,3e-05,7.9521]
[1778826973525,48.44,80490.79,0.0,0.9469,3e-05,7.97166]
[1778826975537,48.44,80488.65,0.0,0.94683,3e-05,7.97894]
[1778826980571,48.44,80485.74,0.0,0.94675,3e-05,7.98893]
[1778826984599,48.44,80481.34,0.0,0.94662,3e-05,8.00381]
[1778826989640,48.44,80480.54,0.0,0.9466,3e-05,8.00582]
[1778826994673,48.44,80480.96,0.0,0.94664,3e-05,8.00034]
[1778826996685,48.44,80486.18,0.0,0.9468,3e-05,7.98171]
[1778826999705,48.44,80493.0,0.0,0.94701,3e-05,7.95746]
[1778827004740,48.44,80504.3,0.0,0.94735,3e-05,7.91786]
[1778827005747,48.44,80509.0,0.0,0.94749,3e-05,7.90143]
[1778827006755,48.44,80509.3,0.0,0.9475,3e-05,7.9004]
[1778827008768,48.44,80515.11,0.0,0.94768,3e-05,7.88022]
[1778827013805,48.44,80515.58,0.0,0.94768,3e-05,7.87971]
[1778827018840,48.44,80513.99,0.0,0.94762,3e-05,7.88715]
[1778827023877,48.45,80502.89,0.0,0.94726,3e-05,7.92814]
[1778827024885,48.45,80496.58,0.0,0.94707,3e-05,7.95061]
[1778827025890,48.45,80496.17,0.0,0.94706,3e-05,7.952]
[1778827031482,48.45,80499.67,0.0,0.94717,3e-05,7.93947]
[1778827036966,48.45,80503.07,0.0,0.94727,3e-05,7.92742]
[1778827037974,48.45,80512.22,0.0,0.94755,3e-05,7.89543]
[1778827038985,48.45,80516.42,0.0,0.94767,3e-05,7.88084]
[1778827044022,48.45,80513.37,0.0,0.94758,3e-05,7.89165]
[1778827049054,48.45,80511.92,0.0,0.94753,3e-05,7.89701]
[1778827054089,48.45,80512.75,0.0,0.94757,3e-05,7.89125]
[1778827056103,48.45,80516.62,0.0,0.94769,3e-05,7.87795]
[1778827058117,48.45,80527.65,0.0,0.94801,3e-05,7.84029]
[1778827063154,48.46,80533.83,0.0,0.94819,3e-05,7.81973]
[1778827068188,48.46,80534.21,0.0,0.94819,3e-05,7.81928]
[1778827073222,48.46,80534.57,0.0,0.9482,3e-05,7.81886]
[1778827078257,48.46,80533.56,0.0,0.94816,3e-05,7.82318]
[1778827083292,48.46,80538.15,0.0,0.94829,3e-05,7.80816]
[1778827085307,48.46,80529.36,0.0,0.94802,3e-05,7.83891]
[1778827090341,48.47,80528.47,0.0,0.94799,3e-05,7.84262]
[1778827094371,48.47,80518.63,0.0,0.9477,3e-05,7.87723]
[1778827099406,48.47,80518.41,0.0,0.94769,3e-05,7.87828]
[1778827102426,48.47,80511.65,0.0,0.94748,3e-05,7.90194]
[1778827107460,48.47,80507.37,0.0,0.94735,3e-05,7.91695]
[1778827112495,48.47,80505.17,0.0,0.94731,3e-05,7.92147]
[1778827117531,48.47,80502.06,0.0,0.94721,3e-05,7.93239]
[1778827123572,48.47,80501.3,0.0,0.94719,3e-05,7.93513]
[1778827128607,48.47,80509.49,0.0,0.94743,3e-05,7.90664]
[1778827129622,48.47,80513.67,0.0,0.94756,3e-05,7.89213]
[1778827131632,48.47,80517.55,0.0,0.94767,3e-05,7.87881]
[1778827136668,48.47,80519.45,0.0,0.94773,3e-05,7.87282]
[1778827141703,48.47,80519.95,0.0,0.94774,3e-05,7.87174]
[1778827147745,48.47,80523.46,0.0,0.94783,3e-05,7.86023]
[1778827152782,48.48,80523.12,0.0,0.94782,3e-05,7.862]
[1778827157817,48.48,80521.23,0.0,0.94776,3e-05,7.86916]
[1778827162851,48.48,80521.71,0.0,0.94777,3e-05,7.86807]
[1778827163859,48.48,80527.43,0.0,0.94794,3e-05,7.84832]
[1778827165875,48.48,80528.92,0.0,0.94798,3e-05,7.84345]
[1778827170910,48.48,80530.71,0.0,0.94803,3e-05,7.83802]
[1778827176951,48.48,80531.44,0.0,0.94806,3e-05,7.83323]
[1778827182540,48.49,80530.41,0.0,0.94802,3e-05,7.83762]
[1778827188029,48.49,80530.01,0.0,0.948,3e-05,7.83961]
[1778827193064,48.49,80530.33,0.0,0.94801,3e-05,7.83908]
[1778827195078,48.49,80536.41,0.0,0.94819,3e-05,7.81824]
[1778827197091,48.49,80538.22,0.0,0.94824,3e-05,7.81228]
[1778827202680,48.49,80552.07,0.0,0.94864,3e-05,7.7654]
[1778827204143,48.49,80558.25,0.0,0.94882,3e-05,7.74433]
[1778827205147,48.49,80562.07,0.0,0.94893,3e-05,7.73173]
[1778827210189,48.5,80566.44,0.0,0.94904,3e-05,7.71817]
[1778827215218,48.5,80567.02,0.0,0.94905,3e-05,7.71768]
[1778827220255,48.51,80570.05,0.0,0.94912,3e-05,7.7092]
[1778827225290,48.51,80572.64,0.0,0.94918,3e-05,7.70193]
[1778827230334,48.51,80572.91,0.0,0.94918,3e-05,7.70226]
[1778827235361,48.52,80573.22,0.0,0.94919,3e-05,7.70001]
[1778827240396,48.52,80569.08,0.0,0.94906,3e-05,7.71586]
[1778827245432,48.53,80575.36,0.0,0.94923,3e-05,7.69592]
[1778827248453,48.53,80580.04,0.0,0.94936,3e-05,7.68099]
[1778827253487,48.53,80576.83,0.0,0.94925,3e-05,7.69377]
[1778827258522,48.54,80577.89,0.0,0.94926,3e-05,7.69192]
[1778827263557,48.54,80579.78,0.0,0.9493,3e-05,7.68727]
[1778827266579,48.54,80585.27,0.0,0.94945,3e-05,7.66963]
[1778827267585,48.54,80592.1,0.0,0.94965,3e-05,7.64674]
[1778827268595,48.55,80598.62,0.0,0.94983,3e-05,7.62498]
[1778827273628,48.56,80597.45,0.0,0.94976,3e-05,7.63327]
[1778827278662,48.56,80594.91,0.0,0.94967,3e-05,7.64408]
[1778827282690,48.57,80600.5,0.0,0.94982,3e-05,7.62719]
[1778827283697,48.57,80605.55,0.0,0.94996,3e-05,7.61049]
[1778827288733,48.57,80602.58,0.0,0.94985,3e-05,7.623]
[1778827293771,48.58,80602.49,0.0,0.94985,3e-05,7.62248]
[1778827298805,48.58,80602.27,0.0,0.94982,3e-05,7.62554]
[1778827303842,48.59,80598.04,0.0,0.94968,3e-05,7.64216]
[1778827308877,48.6,80597.45,0.0,0.94965,3e-05,7.64624]
[1778827313912,48.6,80597.72,0.0,0.94964,3e-05,7.64728]
[1778827318948,48.6,80598.27,0.0,0.94964,3e-05,7.64742]
[1778827323982,48.61,80596.73,0.0,0.94958,3e-05,7.65466]
[1778827328012,48.61,80586.25,0.0,0.94926,3e-05,7.69198]
[1778827329019,48.61,80578.9,0.0,0.94905,3e-05,7.71748]
[1778827330026,48.61,80577.83,0.0,0.94901,3e-05,7.72144]
[1778827335063,48.62,80577.96,0.0,0.949,3e-05,7.7224]
[1778827340098,48.62,80582.37,0.0,0.94912,3e-05,7.70871]
[1778827345131,48.63,80582.29,0.0,0.94911,3e-05,7.71043]
[1778827347145,48.63,80591.05,0.0,0.94936,3e-05,7.68104]
[1778827348153,48.63,80598.33,0.0,0.94957,3e-05,7.65653]
[1778827349160,48.63,80599.0,0.0,0.94958,3e-05,7.65462]
[1778827354194,48.63,80598.16,0.0,0.94956,3e-05,7.65621]
[1778827359229,48.64,80598.61,0.0,0.94956,3e-05,7.65656]
[1778827364265,48.64,80600.13,0.0,0.94959,3e-05,7.65325]
[1778827368293,48.65,80605.65,0.0,0.94973,3e-05,7.63604]
[1778827373973,48.65,80606.6,0.0,0.94974,3e-05,7.63545]
[1778827376348,48.65,80601.48,0.0,0.94958,3e-05,7.65375]
[1778827378362,48.66,80597.31,0.0,0.94946,3e-05,7.66876]
[1778827383397,48.66,80593.94,0.0,0.94934,3e-05,7.68213]
[1778827388433,48.67,80594.91,0.0,0.94936,3e-05,7.68061]
[1778827393476,48.67,80594.17,0.0,0.94932,3e-05,7.68527]
[1778827398511,48.67,80592.15,0.0,0.94924,3e-05,7.69387]
[1778827402538,48.68,80587.19,0.0,0.94909,3e-05,7.71206]
[1778827404553,48.68,80592.66,0.0,0.94924,3e-05,7.69401]
[1778827409588,48.68,80589.64,0.0,0.94914,3e-05,7.70592]
[1778827414624,48.69,80590.43,0.0,0.94917,3e-05,7.7016]
[1778827419660,48.69,80592.44,0.0,0.94922,3e-05,7.69631]
[1778827424694,48.69,80593.94,0.0,0.94925,3e-05,7.6928]
[1778827429731,48.7,80594.38,0.0,0.94925,3e-05,7.6929]
[1778827435771,48.7,80595.2,0.0,0.94925,3e-05,7.69202]
[1778827440807,48.71,80594.58,0.0,0.94922,3e-05,7.69572]
[1778827445841,48.71,80590.04,0.0,0.94907,3e-05,7.71348]
[1778827450876,48.72,80590.65,0.0,0.94907,3e-05,7.71436]
[1778827455911,48.72,80591.17,0.0,0.94907,3e-05,7.71397]
[1778827460946,48.73,80591.14,0.0,0.94906,3e-05,7.71544]
[1778827465981,48.73,80592.51,0.0,0.94909,3e-05,7.71213]
[1778827471020,48.73,80588.76,0.0,0.94898,3e-05,7.72313]
[1778827473032,48.73,80583.37,0.0,0.94882,3e-05,7.74207]
[1778827478068,48.74,80586.22,0.0,0.9489,3e-05,7.73342]
[1778827483104,48.74,80586.9,0.0,0.94891,3e-05,7.73217]
[1778827488137,48.74,80587.43,0.0,0.94891,3e-05,7.73138]
[1778827491159,48.74,80592.47,0.0,0.94906,3e-05,7.7148]
[1778827496193,48.75,80591.33,0.0,0.94901,3e-05,7.71985]
[1778827501229,48.75,80590.68,0.0,0.94899,3e-05,7.72322]
[1778827502235,48.75,80596.6,0.0,0.94916,3e-05,7.70322]
[1778827503242,48.75,80601.05,0.0,0.94928,3e-05,7.6883]
[1778827508278,48.75,80602.75,0.0,0.94932,3e-05,7.68392]
[1778827513312,48.76,80601.24,0.0,0.94926,3e-05,7.69054]
[1778827518348,48.76,80603.25,0.0,0.94931,3e-05,7.68516]
[1778827523383,48.76,80601.93,0.0,0.94926,3e-05,7.69115]
[1778827528419,48.77,80605.55,0.0,0.94935,3e-05,7.68033]
[1778827533455,48.77,80605.28,0.0,0.94935,3e-05,7.67972]
[1778827537483,48.78,80598.03,0.0,0.94913,3e-05,7.70573]
[1778827539500,48.78,80594.75,0.0,0.94903,3e-05,7.71789]
[1778827545177,48.78,80586.16,0.0,0.94876,3e-05,7.74882]
[1778827548560,48.78,80579.0,0.0,0.94855,3e-05,7.77397]
[1778827551581,48.78,80573.39,0.0,0.94838,3e-05,7.79373]
[1778827556616,48.79,80574.45,0.0,0.9484,3e-05,7.79125]
[1778827561652,48.79,80575.08,0.0,0.94841,3e-05,7.78972]
[1778827566686,48.79,80575.07,0.0,0.94841,3e-05,7.79032]
[1778827572729,48.79,80576.38,0.0,0.94844,3e-05,7.78651]
[1778827573736,48.79,80568.12,0.0,0.94819,3e-05,7.81537]
[1778827578771,48.79,80565.77,0.0,0.94812,3e-05,7.82376]
[1778827583806,48.79,80562.66,0.0,0.94803,3e-05,7.83479]
[1778827587835,48.79,80549.09,0.0,0.94762,3e-05,7.88179]
[1778827590858,48.79,80543.88,0.0,0.94747,3e-05,7.89973]
[1778827595890,48.79,80540.68,0.0,0.94739,3e-05,7.90741]
[1778827601931,48.79,80538.32,0.0,0.94733,3e-05,7.91522]
[1778827606968,48.79,80537.27,0.0,0.9473,3e-05,7.91849]
[1778827607974,48.79,80542.48,0.0,0.94745,3e-05,7.90037]
[1778827613011,48.79,80544.1,0.0,0.9475,3e-05,7.89453]
[1778827616031,48.79,80549.31,0.0,0.94766,3e-05,7.87642]
[1778827621066,48.79,80549.77,0.0,0.94767,3e-05,7.8748]
[1778827626101,48.79,80548.54,0.0,0.94764,3e-05,7.87906]
[1778827631138,48.79,80547.14,0.0,0.9476,3e-05,7.88389]
[1778827636172,48.79,80546.81,0.0,0.94759,3e-05,7.88499]
[1778827641207,48.79,80547.36,0.0,0.9476,3e-05,7.88305]
[1778827646243,48.79,80545.37,0.0,0.94754,3e-05,7.88992]
[1778827651277,48.79,80544.33,0.0,0.94753,3e-05,7.89026]
[1778827655307,48.79,80550.57,0.0,0.94772,3e-05,7.86866]
[1778827660341,48.79,80553.7,0.0,0.94781,3e-05,7.85798]
[1778827661347,48.79,80559.24,0.0,0.94797,3e-05,7.83889]
[1778827663362,48.79,80566.57,0.0,0.94819,3e-05,7.81378]
[1778827667395,48.79,80570.42,0.0,0.9483,3e-05,7.80098]
[1778827672429,48.79,80573.0,0.0,0.94837,3e-05,7.79271]
[1778827677464,48.8,80575.0,0.0,0.94842,3e-05,7.78647]
[1778827682499,48.8,80579.67,0.0,0.94856,3e-05,7.77112]
[1778827687534,48.8,80584.78,0.0,0.9487,3e-05,7.75441]
[1778827692575,48.8,80582.78,0.0,0.94863,3e-05,7.76206]
[1778827697609,48.8,80583.9,0.0,0.94866,3e-05,7.75896]
[1778827701637,48.8,80571.74,0.0,0.9483,3e-05,7.80127]
[1778827702645,48.8,80567.3,0.0,0.94817,3e-05,7.81661]
[1778827706310,48.81,80561.37,0.0,0.94799,3e-05,7.83759]
[1778827710701,48.81,80554.88,0.0,0.94779,3e-05,7.86042]
[1778827716380,48.81,80552.38,0.0,0.94774,3e-05,7.86577]
[1778827722795,48.81,80552.86,0.0,0.94775,3e-05,7.86395]
[1778827726824,48.81,80558.66,0.0,0.94793,3e-05,7.84386]
[1778827732865,48.81,80556.11,0.0,0.94785,3e-05,7.85256]
[1778827737901,48.81,80556.05,0.0,0.94785,3e-05,7.85263]
[1778827742936,48.8,80554.29,0.0,0.9478,3e-05,7.85849]
[1778827746964,48.8,80560.61,0.0,0.94799,3e-05,7.83661]
[1778827747971,48.8,80567.89,0.0,0.9482,3e-05,7.81158]
[1778827749984,48.8,80572.73,0.0,0.94834,3e-05,7.79506]
[1778827755023,48.81,80572.22,0.0,0.94833,3e-05,7.79718]
[1778827760055,48.81,80568.47,0.0,0.94821,3e-05,7.81044]
[1778827766096,48.81,80571.28,0.0,0.94829,3e-05,7.80133]
[1778827772140,48.81,80569.59,0.0,0.94825,3e-05,7.80456]
[1778827777173,48.81,80571.85,0.0,0.94832,3e-05,7.79738]
[1778827782208,48.81,80571.96,0.0,0.94831,3e-05,7.79758]
[1778827787244,48.81,80572.78,0.0,0.94833,3e-05,7.79538]
[1778827792300,48.82,80573.29,0.0,0.94834,3e-05,7.79424]
[1778827794316,48.82,80578.49,0.0,0.94849,3e-05,7.77666]
[1778827799350,48.82,80579.18,0.0,0.94851,3e-05,7.77508]
[1778827805392,48.82,80578.04,0.0,0.94847,3e-05,7.7799]
[1778827808412,48.82,80583.97,0.0,0.94863,3e-05,7.76044]
[1778827813448,48.83,80587.21,0.0,0.9487,3e-05,7.75222]
[1778827818483,48.84,80585.98,0.0,0.94865,3e-05,7.75927]
[1778827823518,48.84,80586.62,0.0,0.94864,3e-05,7.75978]
[1778827828552,48.85,80585.73,0.0,0.94859,3e-05,7.76548]
[1778827833605,48.86,80582.95,0.0,0.94851,3e-05,7.77447]
[1778827838638,48.86,80583.41,0.0,0.9485,3e-05,7.77539]
[1778827843674,48.87,80584.11,0.0,0.9485,3e-05,7.77547]
[1778827848708,48.87,80583.57,0.0,0.94847,3e-05,7.77975]
[1778827852742,48.87,80577.17,0.0,0.94827,3e-05,7.802]
[1778827857362,48.87,80572.81,0.0,0.94814,3e-05,7.81718]
[1778827862812,48.87,80572.18,0.0,0.94812,3e-05,7.81948]
[1778827863819,48.87,80562.43,0.0,0.94784,3e-05,7.85307]
[1778827864827,48.87,80557.22,0.0,0.94768,3e-05,7.87102]
[1778827867432,48.87,80556.94,0.0,0.94767,3e-05,7.87182]
[1778827872885,48.87,80554.78,0.0,0.94761,3e-05,7.87895]
[1778827877918,48.87,80553.02,0.0,0.94756,3e-05,7.88465]
[1778827882959,48.87,80549.28,0.0,0.94746,3e-05,7.89713]
[1778827887572,48.87,80551.48,0.0,0.94753,3e-05,7.8891]
[1778827893025,48.87,80554.97,0.0,0.94765,3e-05,7.87347]
[1778827898060,48.87,80558.67,0.0,0.94776,3e-05,7.8606]
[1778827903095,48.87,80552.24,0.0,0.94757,3e-05,7.88263]
[1778827908131,48.87,80547.82,0.0,0.94744,3e-05,7.89766]
[1778827913166,48.87,80544.3,0.0,0.94734,3e-05,7.90954]
[1778827918200,48.87,80540.46,0.0,0.94723,3e-05,7.9225]
[1778827923235,48.87,80536.61,0.0,0.94712,3e-05,7.93546]
[1778827928270,48.86,80531.35,0.0,0.94696,3e-05,7.95331]
[1778827933307,48.86,80535.15,0.0,0.94708,3e-05,7.93962]
[1778827938341,48.86,80536.56,0.0,0.94713,3e-05,7.9343]
[1778827943376,48.86,80538.72,0.0,0.94719,3e-05,7.92643]
[1778827948415,48.86,80541.05,0.0,0.94727,3e-05,7.91793]
[1778827953446,48.86,80544.99,0.0,0.94741,3e-05,7.9007]
[1778827958482,48.86,80546.73,0.0,0.94746,3e-05,7.89433]
[1778827963516,48.86,80541.2,0.0,0.9473,3e-05,7.9131]
[1778827968551,48.86,80540.53,0.0,0.94728,3e-05,7.91495]
[1778827973593,48.86,80539.5,0.0,0.94726,3e-05,7.91804]
[1778827978622,48.85,80540.83,0.0,0.9473,3e-05,7.91297]
[1778827983657,48.85,80539.53,0.0,0.94727,3e-05,7.91704]
[1778827988691,48.85,80538.81,0.0,0.94725,3e-05,7.91909]
[1778827993727,48.85,80539.78,0.0,0.94728,3e-05,7.91531]
[1778827998761,48.85,80538.55,0.0,0.94725,3e-05,7.91917]
[1778828003796,48.85,80537.09,0.0,0.94721,3e-05,7.92381]
[1778828008832,48.85,80541.23,0.0,0.94734,3e-05,7.90899]
[1778828012859,48.85,80547.15,0.0,0.94753,3e-05,7.88499]
[1778828013867,48.85,80550.41,0.0,0.94763,3e-05,7.87368]
[1778828018499,48.85,80562.1,0.0,0.94798,3e-05,7.83333]
[1778828020917,48.85,80567.66,0.0,0.94814,3e-05,7.81428]
[1778828025951,48.85,80564.62,0.0,0.94805,3e-05,7.82506]
[1778828030985,48.85,80565.22,0.0,0.94807,3e-05,7.82326]
[1778828036021,48.85,80560.84,0.0,0.94793,3e-05,7.83859]
[1778828041056,48.85,80563.67,0.0,0.94802,3e-05,7.82903]
[1778828046090,48.85,80565.26,0.0,0.94806,3e-05,7.82377]
[1778828050118,48.85,80560.21,0.0,0.94791,3e-05,7.84129]
[1778828055154,48.85,80561.01,0.0,0.94793,3e-05,7.83859]
[1778828060189,48.85,80560.96,0.0,0.94793,3e-05,7.83883]
[1778828066230,48.86,80559.09,0.0,0.94786,3e-05,7.84725]
[1778828071266,48.86,80560.27,0.0,0.94791,3e-05,7.8404]
[1778828076300,48.86,80561.04,0.0,0.94793,3e-05,7.83782]
[1778828081337,48.86,80561.56,0.0,0.94795,3e-05,7.83615]
[1778828086370,48.86,80561.52,0.0,0.94794,3e-05,7.83643]
[1778828089391,48.86,80567.97,0.0,0.94813,3e-05,7.81435]
[1778828091405,48.86,80573.24,0.0,0.94829,3e-05,7.79641]
[1778828096442,48.86,80575.68,0.0,0.94836,3e-05,7.78853]
[1778828101476,48.86,80574.61,0.0,0.94832,3e-05,7.79269]
[1778828106511,48.86,80575.53,0.0,0.94834,3e-05,7.79004]
[1778828111546,48.86,80577.65,0.0,0.9484,3e-05,7.78335]
[1778828116583,48.86,80574.5,0.0,0.9483,3e-05,7.79471]
[1778828121621,48.87,80574.37,0.0,0.94827,3e-05,7.79914]
[1778828126655,48.88,80579.37,0.0,0.9484,3e-05,7.78409]
[1778828131689,48.88,80579.37,0.0,0.9484,3e-05,7.78254]
[1778828136724,48.89,80577.56,0.0,0.94834,3e-05,7.78932]
[1778828141760,48.89,80578.35,0.0,0.94836,3e-05,7.78718]
[1778828146807,48.89,80577.71,0.0,0.94834,3e-05,7.78994]
[1778828148810,48.89,80583.08,0.0,0.94849,3e-05,7.77177]
[1778828151831,48.89,80586.21,0.0,0.94858,3e-05,7.7615]
[1778828156868,48.9,80588.65,0.0,0.94863,3e-05,7.75549]
[1778828161903,48.9,80589.17,0.0,0.94864,3e-05,7.75449]
[1778828166938,48.9,80591.01,0.0,0.94869,3e-05,7.74894]
[1778828171976,48.9,80592.94,0.0,0.94874,3e-05,7.7431]
[1778828173990,48.9,80598.54,0.0,0.9489,3e-05,7.72431]
[1778828176005,48.9,80604.56,0.0,0.94907,3e-05,7.70417]
[1778828179626,48.91,80608.76,0.0,0.94916,3e-05,7.69471]
[1778828185070,48.9,80610.77,0.0,0.94925,3e-05,7.68295]
[1778828190105,48.9,80612.17,0.0,0.94932,3e-05,7.6753]
[1778828195140,48.9,80615.0,0.0,0.9494,3e-05,7.66525]
[1778828200176,48.93,80612.34,0.0,0.94924,3e-05,7.68447]
[1778828205213,48.93,80607.38,0.0,0.94908,3e-05,7.70291]
[1778828210248,48.93,80604.28,0.0,0.94898,3e-05,7.71459]
[1778828213272,48.93,80594.97,0.0,0.94871,3e-05,7.74597]
[1778828214276,48.93,80592.12,0.0,0.94863,3e-05,7.75553]
[1778828216295,48.93,80588.45,0.0,0.94852,3e-05,7.76827]
[1778828221327,48.93,80587.11,0.0,0.94847,3e-05,7.77382]
[1778828226362,48.94,80586.16,0.0,0.94844,3e-05,7.77791]
[1778828229976,48.94,80579.22,0.0,0.94823,3e-05,7.80211]
[1778828235423,48.94,80576.88,0.0,0.94816,3e-05,7.81071]
[1778828240458,48.94,80576.68,0.0,0.94815,3e-05,7.81176]
[1778828245495,48.94,80575.88,0.0,0.94812,3e-05,7.81482]
[1778828250528,48.94,80575.94,0.0,0.94812,3e-05,7.81482]
[1778828255563,48.94,80576.17,0.0,0.94815,3e-05,7.81097]
[1778828260598,48.94,80577.36,0.0,0.94818,3e-05,7.80694]
[1778828265633,48.94,80577.43,0.0,0.94818,3e-05,7.80677]
[1778828270669,48.94,80580.6,0.0,0.94827,3e-05,7.79607]
[1778828275703,48.94,80579.27,0.0,0.94823,3e-05,7.80086]
[1778828285773,48.94,80576.02,0.0,0.94814,3e-05,7.81224]
[1778828291818,48.94,80574.68,0.0,0.9481,3e-05,7.81693]
[1778828294838,48.94,80562.24,0.0,0.94773,3e-05,7.85974]
[1778828295846,48.94,80558.39,0.0,0.94761,3e-05,7.87295]
[1778828300881,48.94,80558.57,0.0,0.94762,3e-05,7.87188]
[1778828303901,48.94,80550.27,0.0,0.94738,3e-05,7.90025]
[1778828304909,48.94,80549.27,0.0,0.94735,3e-05,7.90396]
[1778828309943,48.94,80551.51,0.0,0.94742,3e-05,7.89551]
[1778828312964,48.94,80543.45,0.0,0.9472,3e-05,7.9198]
[1778828313972,48.94,80539.43,0.0,0.94708,3e-05,7.93395]
[1778828319007,48.94,80540.35,0.0,0.94711,3e-05,7.92985]
[1778828324046,48.94,80537.31,0.0,0.94703,3e-05,7.93949]
[1778828327073,48.93,80546.63,0.0,0.94731,3e-05,7.90668]
[1778828328072,48.93,80550.47,0.0,0.94743,3e-05,7.89328]
[1778828330087,48.93,80554.81,0.0,0.94756,3e-05,7.8781]
[1778828337136,48.93,80553.96,0.0,0.94754,3e-05,7.88053]
[1778828342171,48.93,80550.9,0.0,0.94745,3e-05,7.89075]
[1778828347215,48.93,80549.64,0.0,0.94742,3e-05,7.89473]
[1778828352247,48.93,80549.73,0.0,0.94742,3e-05,7.89402]
[1778828353254,48.93,80557.91,0.0,0.94767,3e-05,7.86571]
[1778828354261,48.93,80559.15,0.0,0.9477,3e-05,7.86141]
[1778828359296,48.93,80557.22,0.0,0.94765,3e-05,7.868]
[1778828364331,48.93,80559.21,0.0,0.94771,3e-05,7.86111]
[1778828369371,48.93,80560.13,0.0,0.94773,3e-05,7.85803]
[1778828372391,48.93,80566.93,0.0,0.94795,3e-05,7.8315]
[1778828377428,48.93,80569.44,0.0,0.94802,3e-05,7.82329]
[1778828382461,48.93,80570.74,0.0,0.94805,3e-05,7.82002]
[1778828387498,48.94,80571.66,0.0,0.94806,3e-05,7.81918]
[1778828389511,48.94,80565.87,0.0,0.94788,3e-05,7.83999]
[1778828392531,48.94,80560.2,0.0,0.94771,3e-05,7.8596]
[1778828396560,48.94,80554.26,0.0,0.94754,3e-05,7.88006]
[1778828401597,48.94,80556.91,0.0,0.94762,3e-05,7.87082]
[1778828402603,48.94,80561.19,0.0,0.94774,3e-05,7.85609]
[1778828407643,48.94,80551.02,0.0,0.94744,3e-05,7.89086]
[1778828408645,48.94,80544.01,0.0,0.94723,3e-05,7.91504]
[1778828411667,48.94,80549.75,0.0,0.94741,3e-05,7.89506]
[1778828412673,48.94,80562.24,0.0,0.94778,3e-05,7.85195]
[1778828413688,48.94,80569.08,0.0,0.94798,3e-05,7.82847]
[1778828419723,48.94,80571.19,0.0,0.94804,3e-05,7.82162]
[1778828424758,48.94,80572.33,0.0,0.94807,3e-05,7.81807]
[1778828429795,48.94,80574.76,0.0,0.94814,3e-05,7.81011]
[1778828434828,48.94,80574.87,0.0,0.94816,3e-05,7.80698]
[1778828438860,48.95,80564.63,0.0,0.94785,3e-05,7.84284]
[1778828442889,48.95,80572.77,0.0,0.94809,3e-05,7.81502]
[1778828443895,48.95,80578.3,0.0,0.94825,3e-05,7.79614]
[1778828448930,48.95,80582.08,0.0,0.94836,3e-05,7.78379]
[1778828453965,48.95,80578.57,0.0,0.94825,3e-05,7.79636]
[1778828459003,48.95,80577.57,0.0,0.94822,3e-05,7.80022]
[1778828464037,48.95,80576.67,0.0,0.94819,3e-05,7.80372]
[1778828469072,48.95,80575.28,0.0,0.94814,3e-05,7.80885]
[1778828474106,48.95,80582.98,0.0,0.94837,3e-05,7.78283]
[1778828477128,48.95,80586.69,0.0,0.94847,3e-05,7.77048]
[1778828479142,48.95,80593.95,0.0,0.94868,3e-05,7.74595]
[1778828480148,48.96,80600.48,0.0,0.94887,3e-05,7.72383]
[1778828481155,48.96,80600.59,0.0,0.94887,3e-05,7.72366]
[1778828486191,48.96,80597.12,0.0,0.94876,3e-05,7.7366]
[1778828491226,48.96,80598.71,0.0,0.94882,3e-05,7.72905]
[1778828497269,48.96,80598.53,0.0,0.9488,3e-05,7.73106]
[1778828502308,48.97,80600.4,0.0,0.94885,3e-05,7.72596]
[1778828507342,48.97,80600.31,0.0,0.94883,3e-05,7.72766]
[1778828510364,48.97,80594.71,0.0,0.94866,3e-05,7.74761]
[1778828515399,48.98,80595.24,0.0,0.94867,3e-05,7.74707]
[1778828520436,48.98,80597.72,0.0,0.94873,3e-05,7.7399]
[1778828525469,48.98,80599.62,0.0,0.94877,3e-05,7.73473]
[1778828530507,48.99,80600.86,0.0,0.9488,3e-05,7.73186]
[1778828535545,48.99,80604.08,0.0,0.94888,3e-05,7.72236]
[1778828540579,48.99,80600.25,0.0,0.94875,3e-05,7.73689]
[1778828545615,49.0,80594.31,0.0,0.94857,3e-05,7.75859]
[1778828552261,49.0,80599.35,0.0,0.94872,3e-05,7.74023]
[1778828557704,49.01,80597.31,0.0,0.94864,3e-05,7.74897]
[1778828562733,49.01,80599.15,0.0,0.94869,3e-05,7.74387]
[1778828567769,49.01,80603.0,0.0,0.94878,3e-05,7.73265]
[1778828572401,49.02,80609.6,0.0,0.94897,3e-05,7.71154]
[1778828577839,49.02,80611.6,0.0,0.94901,3e-05,7.70689]
[1778828582472,49.03,80601.68,0.0,0.94871,3e-05,7.74206]
[1778828585894,49.03,80598.71,0.0,0.94861,3e-05,7.75338]
[1778828590930,49.03,80599.43,0.0,0.94862,3e-05,7.75236]
[1778828592944,49.03,80592.68,0.0,0.94841,3e-05,7.77669]
[1778828594957,49.04,80587.04,0.0,0.94822,3e-05,7.79871]
[1778828599993,49.05,80587.38,0.0,0.94821,3e-05,7.80008]
[1778828605027,49.05,80583.65,0.0,0.94808,3e-05,7.81529]
[1778828610065,49.06,80584.17,0.0,0.94809,3e-05,7.81425]
[1778828612076,49.06,80589.7,0.0,0.94827,3e-05,7.79243]
[1778828614091,49.06,80591.92,0.0,0.94833,3e-05,7.78519]
[1778828618118,49.06,80584.04,0.0,0.94809,3e-05,7.81285]
[1778828623154,49.06,80583.54,0.0,0.94807,3e-05,7.81518]
[1778828628256,49.06,80582.38,0.0,0.94803,3e-05,7.81971]
[1778828633293,49.06,80582.14,0.0,0.94802,3e-05,7.82104]
[1778828638328,49.06,80581.48,0.0,0.948,3e-05,7.82373]
[1778828641348,49.06,80575.16,0.0,0.94781,3e-05,7.84562]
[1778828646383,49.06,80581.94,0.0,0.94801,3e-05,7.82252]
[1778828647399,49.07,80586.04,0.0,0.94813,3e-05,7.80895]
[1778828649406,49.07,80588.05,0.0,0.94818,3e-05,7.80267]
[1778828654441,49.07,80588.72,0.0,0.9482,3e-05,7.80101]
[1778828658468,49.07,80582.48,0.0,0.94801,3e-05,7.82283]
[1778828663503,49.07,80586.69,0.0,0.94813,3e-05,7.80885]
[1778828668538,49.07,80585.28,0.0,0.94808,3e-05,7.81412]
[1778828670552,49.07,80577.9,0.0,0.94786,3e-05,7.83956]
[1778828675588,49.07,80576.67,0.0,0.94785,3e-05,7.84074]
[1778828680625,49.07,80575.99,0.0,0.94782,3e-05,7.84323]
[1778828685659,49.07,80574.47,0.0,0.94778,3e-05,7.84861]
[1778828690692,49.07,80572.14,0.0,0.94771,3e-05,7.85675]
[1778828695727,49.07,80576.17,0.0,0.94783,3e-05,7.84307]
[1778828700763,49.08,80578.35,0.0,0.94789,3e-05,7.83588]
[1778828705797,49.08,80577.46,0.0,0.94786,3e-05,7.83926]
[1778828710832,49.08,80579.5,0.0,0.94792,3e-05,7.83263]
[1778828715870,49.08,80578.94,0.0,0.9479,3e-05,7.8349]
[1778828720904,49.08,80581.2,0.0,0.94796,3e-05,7.82749]
[1778828725939,49.08,80591.3,0.0,0.94825,3e-05,7.79341]
[1778828730974,49.08,80593.37,0.0,0.94831,3e-05,7.78707]
[1778828736011,49.08,80597.34,0.0,0.94844,3e-05,7.7712]
[1778828741045,49.09,80597.9,0.0,0.94845,3e-05,7.77025]
[1778828743601,49.09,80606.0,0.0,0.94868,3e-05,7.74306]
[1778828744068,49.09,80606.0,0.0,0.94868,3e-05,7.74331]
[1778828749103,49.09,80604.19,0.0,0.94861,3e-05,7.75066]
[1778828754137,49.09,80604.57,0.0,0.94861,3e-05,7.75052]
[1778828759173,49.1,80606.39,0.0,0.94866,3e-05,7.74551]
[1778828764208,49.1,80608.91,0.0,0.94872,3e-05,7.73821]
[1778828769247,49.11,80614.09,0.0,0.94882,3e-05,7.72658]
[1778828774278,49.12,80619.86,0.0,0.94898,3e-05,7.70836]
[1778828779313,49.12,80625.37,0.0,0.94913,3e-05,7.69115]
[1778828783342,49.12,80631.41,0.0,0.94929,3e-05,7.67194]
[1778828787369,49.13,80638.29,0.0,0.94948,3e-05,7.64953]
[1778828789384,49.12,80625.68,0.0,0.94913,3e-05,7.69062]
[1778828790390,49.13,80615.22,0.0,0.9488,3e-05,7.72875]
[1778828791398,49.13,80607.41,0.0,0.94858,3e-05,7.75421]
[1778828792405,49.13,80605.77,0.0,0.94853,3e-05,7.75996]
[1778828797441,49.14,80601.82,0.0,0.94841,3e-05,7.77423]
[1778828801468,49.15,80607.15,0.0,0.94853,3e-05,7.75995]
[1778828806502,49.17,80604.9,0.0,0.94839,3e-05,7.77675]
[1778828811537,49.19,80603.82,0.0,0.94829,3e-05,7.78855]
[1778828816574,49.2,80602.23,0.0,0.94819,3e-05,7.79995]
[1778828821611,49.21,80609.57,0.0,0.94837,3e-05,7.77907]
[1778828826644,49.21,80611.38,0.0,0.94842,3e-05,7.77372]
[1778828831683,49.22,80615.58,0.0,0.94854,3e-05,7.76024]
[1778828834704,49.22,80610.53,0.0,0.94838,3e-05,7.77787]
[1778828838731,49.22,80616.3,0.0,0.94853,3e-05,7.76105]
[1778828843767,49.23,80612.81,0.0,0.94842,3e-05,7.7736]
[1778828848801,49.23,80612.62,0.0,0.94841,3e-05,7.77485]
[1778828854389,49.23,80611.76,0.0,0.9484,3e-05,7.77525]
[1778828860885,49.23,80611.49,0.0,0.94839,3e-05,7.77678]
[1778828865920,49.23,80614.85,0.0,0.94848,3e-05,7.76584]
[1778828870957,49.23,80617.11,0.0,0.94854,3e-05,7.75875]
[1778828876999,49.24,80616.59,0.0,0.94852,3e-05,7.7612]
[1778828882037,49.24,80616.8,0.0,0.94852,3e-05,7.76105]
[1778828884599,49.24,80600.26,0.0,0.94804,3e-05,7.81764]
[1778828890098,49.24,80600.53,0.0,0.94804,3e-05,7.81682]
[1778828895131,49.24,80600.9,0.0,0.94805,3e-05,7.81569]
[1778828900164,49.24,80600.0,0.0,0.94803,3e-05,7.81892]
[1778828905199,49.24,80599.42,0.0,0.94801,3e-05,7.82109]
[1778828910233,49.24,80599.04,0.0,0.94799,3e-05,7.82257]
[1778828914817,49.24,80576.85,0.0,0.94736,3e-05,7.89555]
[1778828915269,49.24,80576.85,0.0,0.94736,3e-05,7.89548]
[1778828919297,49.24,80571.92,0.0,0.94721,3e-05,7.91205]
[1778828924889,49.23,80567.05,0.0,0.94708,3e-05,7.92685]
[1778828930377,49.23,80556.09,0.0,0.94678,3e-05,7.96151]
[1778828931381,49.23,80550.04,0.0,0.9466,3e-05,7.9822]
[1778828932388,49.22,80544.18,0.0,0.94643,3e-05,8.00224]
[1778828933395,49.22,80537.89,0.0,0.94624,3e-05,8.02378]
[1778828936417,49.22,80531.99,0.0,0.94607,3e-05,8.04338]
[1778828941452,49.22,80531.09,0.0,0.94606,3e-05,8.04494]
[1778828942463,49.22,80538.77,0.0,0.94629,3e-05,8.01799]
[1778828947498,49.21,80540.7,0.0,0.94636,3e-05,8.01008]
[1778828952532,49.21,80542.09,0.0,0.94641,3e-05,8.00401]
[1778828957567,49.21,80542.41,0.0,0.94643,3e-05,8.00167]
[1778828962603,49.21,80545.79,0.0,0.94655,3e-05,7.98879]
[1778828967637,49.2,80544.79,0.0,0.94652,3e-05,7.9912]
[1778828970659,49.2,80550.23,0.0,0.94669,3e-05,7.97174]
[1778828971665,49.2,80557.62,0.0,0.94694,3e-05,7.94281]
[1778828972675,49.2,80558.53,0.0,0.94696,3e-05,7.93953]
[1778828976705,49.2,80564.44,0.0,0.94714,3e-05,7.91867]
[1778828981741,49.2,80567.28,0.0,0.94723,3e-05,7.90841]
[1778828986775,49.2,80569.87,0.0,0.94731,3e-05,7.89899]
[1778828989797,49.2,80576.04,0.0,0.9475,3e-05,7.87704]
[1778828990803,49.19,80580.27,0.0,0.94763,3e-05,7.862]
[1778828992819,49.19,80586.18,0.0,0.94782,3e-05,7.84077]
[1778828996850,49.19,80591.66,0.0,0.94799,3e-05,7.82018]
[1778828998863,49.19,80594.82,0.0,0.94809,3e-05,7.80853]
[1778829002892,49.19,80600.76,0.0,0.94827,3e-05,7.7885]
[1778829004905,49.19,80595.15,0.0,0.9481,3e-05,7.80783]
[1778829005912,49.19,80600.76,0.0,0.94826,3e-05,7.78875]
[1778829006920,49.19,80607.7,0.0,0.94847,3e-05,7.76475]
[1778829007927,49.18,80609.1,0.0,0.94851,3e-05,7.75967]
[1778829009945,49.18,80617.19,0.0,0.94875,3e-05,7.73158]
[1778829010953,49.18,80622.28,0.0,0.94892,3e-05,7.71169]
[1778829012966,49.18,80624.74,0.0,0.949,3e-05,7.7029]
[1778829018002,49.15,80624.46,0.0,0.94908,3e-05,7.69351]
[1778829023036,49.13,80626.16,0.0,0.94918,3e-05,7.6815]
[1778829025600,49.13,80635.96,0.0,0.94946,3e-05,7.64788]
[1778829031091,49.13,80638.64,0.0,0.94957,3e-05,7.63504]
[1778829036128,49.13,80643.52,0.0,0.94972,3e-05,7.61725]
[1778829041162,49.13,80648.61,0.0,0.94987,3e-05,7.59888]
[1778829046197,49.13,80647.76,0.0,0.94985,3e-05,7.60146]
[1778829051233,49.12,80650.96,0.0,0.94995,3e-05,7.59036]
[1778829054255,49.12,80657.49,0.0,0.95014,3e-05,7.56704]
[1778829059293,49.12,80660.96,0.0,0.95026,3e-05,7.55326]
[1778829064331,49.11,80654.26,0.0,0.95007,3e-05,7.57521]
[1778829070373,49.11,80655.36,0.0,0.95011,3e-05,7.57124]
[1778829075950,49.11,80660.26,0.0,0.95025,3e-05,7.55413]
[1778829081455,49.11,80662.79,0.0,0.95034,3e-05,7.54354]
[1778829083466,49.1,80667.7,0.0,0.95052,3e-05,7.52265]
[1778829086022,49.09,80680.76,0.0,0.95091,3e-05,7.4756]
[1778829087494,49.09,80681.03,0.0,0.95093,3e-05,7.47415]
[1778829093535,49.08,80684.8,0.0,0.95108,3e-05,7.4546]
[1778829098571,49.07,80686.5,0.0,0.95114,3e-05,7.44772]
[1778829099578,49.07,80695.41,0.0,0.95141,3e-05,7.41627]
[1778829104613,49.06,80693.57,0.0,0.95139,3e-05,7.41817]
[1778829109648,49.06,80690.86,0.0,0.95132,3e-05,7.42616]
[1778829114682,49.05,80690.11,0.0,0.95131,3e-05,7.42763]
[1778829119717,49.05,80693.98,0.0,0.95142,3e-05,7.41377]
[1778829124753,49.05,80690.23,0.0,0.95133,3e-05,7.42527]
[1778829129788,49.05,80684.44,0.0,0.95117,3e-05,7.4434]
[1778829134824,49.04,80686.91,0.0,0.95125,3e-05,7.43404]
[1778829138852,49.04,80679.51,0.0,0.95105,3e-05,7.45775]
[1778829139859,49.04,80681.99,0.0,0.95112,3e-05,7.44923]
[1778829144893,49.04,80684.09,0.0,0.95119,3e-05,7.44104]
[1778829149928,49.03,80683.57,0.0,0.95119,3e-05,7.44161]
[1778829154965,49.03,80680.52,0.0,0.95113,3e-05,7.44748]
[1778829160001,49.03,80683.94,0.0,0.95124,3e-05,7.43494]
[1778829165034,49.03,80685.17,0.0,0.95128,3e-05,7.42977]
[1778829170070,49.02,80688.26,0.0,0.95137,3e-05,7.41847]
[1778829175104,49.02,80684.49,0.0,0.95128,3e-05,7.43004]
[1778829177125,49.02,80681.88,0.0,0.95121,3e-05,7.43828]
[1778829182164,49.02,80683.94,0.0,0.95127,3e-05,7.43032]
[1778829187190,49.01,80684.32,0.0,0.95129,3e-05,7.42798]
[1778829192226,49.01,80688.15,0.0,0.95141,3e-05,7.41425]
[1778829197260,49.01,80687.56,0.0,0.9514,3e-05,7.41526]
[1778829202296,49.01,80690.41,0.0,0.95149,3e-05,7.40487]
[1778829204310,49.01,80696.25,0.0,0.95165,3e-05,7.38518]
[1778829206868,49.01,80701.83,0.0,0.95181,3e-05,7.36634]
[1778829212365,49.0,80700.6,0.0,0.9518,3e-05,7.36672]
[1778829217400,49.0,80702.95,0.0,0.95187,3e-05,7.35846]
[1778829223442,49.0,80703.76,0.0,0.9519,3e-05,7.35529]
[1778829228501,49.0,80705.85,0.0,0.95196,3e-05,7.34804]
[1778829233518,49.0,80707.08,0.0,0.952,3e-05,7.34308]
[1778829238550,49.0,80705.72,0.0,0.95196,3e-05,7.3472]
[1778829241570,49.0,80712.78,0.0,0.95216,3e-05,7.32375]
[1778829243585,49.0,80720.19,0.0,0.95236,3e-05,7.29941]
[1778829248620,49.0,80722.59,0.0,0.95243,3e-05,7.29173]
[1778829251641,49.0,80730.13,0.0,0.95264,3e-05,7.26709]
[1778829257226,49.0,80732.37,0.0,0.95269,3e-05,7.26065]
[1778829259703,49.0,80740.38,0.0,0.9529,3e-05,7.23568]
[1778829264732,49.02,80742.57,0.0,0.95292,3e-05,7.23355]
[1778829267753,49.02,80736.86,0.0,0.95276,3e-05,7.2525]
[1778829271781,49.02,80731.82,0.0,0.95263,3e-05,7.26662]
[1778829272791,49.02,80726.09,0.0,0.95247,3e-05,7.2856]
[1778829277822,49.02,80727.12,0.0,0.9525,3e-05,7.2832]
[1778829282858,49.02,80730.19,0.0,0.95258,3e-05,7.27325]
[1778829285879,49.02,80736.11,0.0,0.95274,3e-05,7.25423]
[1778829289907,49.03,80738.9,0.0,0.9528,3e-05,7.24739]
[1778829294956,49.03,80739.25,0.0,0.95279,3e-05,7.24815]
[1778829299986,49.03,80740.19,0.0,0.95281,3e-05,7.24534]
[1778829305036,49.04,80737.97,0.0,0.95275,3e-05,7.25344]
[1778829311065,49.04,80740.09,0.0,0.9528,3e-05,7.24682]
[1778829316099,49.04,80739.52,0.0,0.95278,3e-05,7.24896]
[1778829320128,49.04,80746.87,0.0,0.95298,3e-05,7.22594]
[1778829322142,49.04,80752.67,0.0,0.95313,3e-05,7.20726]
[1778829327178,49.04,80755.8,0.0,0.95321,3e-05,7.19781]
[1778829331205,49.04,80759.94,0.0,0.95333,3e-05,7.18196]
[1778829333218,49.04,80765.33,0.0,0.95348,3e-05,7.16487]
[1778829335233,49.05,80766.08,0.0,0.95349,3e-05,7.16292]
[1778829340268,49.05,80760.61,0.0,0.95334,3e-05,7.18187]
[1778829345302,49.05,80758.94,0.0,0.95328,3e-05,7.18848]
[1778829349331,49.06,80752.49,0.0,0.95308,3e-05,7.21251]
[1778829350338,49.06,80750.3,0.0,0.95301,3e-05,7.22161]
[1778829355373,49.08,80752.96,0.0,0.95303,3e-05,7.21863]
[1778829360408,49.08,80753.83,0.0,0.95305,3e-05,7.21673]
[1778829365445,49.09,80746.31,0.0,0.95283,3e-05,7.24347]
[1778829366452,49.09,80755.96,0.0,0.95309,3e-05,7.21213]
[1778829368010,49.09,80771.35,0.0,0.9535,3e-05,7.16255]
[1778829373502,49.09,80769.48,0.0,0.95344,3e-05,7.16986]
[1778829378537,49.09,80772.59,0.0,0.95351,3e-05,7.16093]
[1778829380555,49.09,80763.29,0.0,0.95326,3e-05,7.19155]
[1778829382564,49.1,80756.71,0.0,0.95308,3e-05,7.21332]
[1778829388154,49.1,80758.0,0.0,0.95311,3e-05,7.21004]
[1778829393641,49.1,80757.27,0.0,0.9531,3e-05,7.21014]
[1778829395655,49.1,80750.01,0.0,0.9529,3e-05,7.23409]
[1778829399684,49.1,80755.23,0.0,0.95304,3e-05,7.21765]
[1778829404718,49.1,80758.68,0.0,0.95312,3e-05,7.20752]
[1778829408294,49.11,80750.79,0.0,0.95289,3e-05,7.23483]
[1778829413781,49.11,80745.99,0.0,0.95275,3e-05,7.2519]
[1778829418817,49.11,80744.52,0.0,0.95271,3e-05,7.25697]
[1778829423851,49.11,80743.85,0.0,0.95269,3e-05,7.25936]
[1778829428887,49.11,80743.46,0.0,0.95268,3e-05,7.26076]
[1778829430900,49.11,80736.21,0.0,0.95248,3e-05,7.28447]
[1778829433921,49.11,80730.53,0.0,0.95232,3e-05,7.30296]
[1778829438964,49.11,80729.27,0.0,0.95229,3e-05,7.3068]
[1778829443994,49.11,80725.28,0.0,0.95218,3e-05,7.3199]
[1778829450037,49.11,80721.39,0.0,0.95208,3e-05,7.33217]
[1778829453058,49.11,80715.26,0.0,0.95193,3e-05,7.34893]
[1778829458093,49.11,80712.73,0.0,0.95185,3e-05,7.35875]
[1778829463127,49.12,80708.91,0.0,0.95173,3e-05,7.3727]
[1778829466150,49.12,80713.91,0.0,0.95186,3e-05,7.35702]
[1778829468162,49.12,80715.85,0.0,0.95191,3e-05,7.35123]
[1778829473201,49.12,80712.0,0.0,0.95179,3e-05,7.3654]
[1778829478232,49.13,80704.57,0.0,0.95158,3e-05,7.3913]
[1778829483269,49.13,80704.36,0.0,0.95156,3e-05,7.39323]
[1778829486289,49.13,80697.82,0.0,0.95137,3e-05,7.41557]
[1778829491324,49.13,80687.36,0.0,0.95108,3e-05,7.44963]
[1778829492334,49.13,80685.36,0.0,0.95103,3e-05,7.45602]
[1778829497367,49.13,80693.19,0.0,0.95126,3e-05,7.42868]
[1778829499381,49.13,80694.44,0.0,0.9513,3e-05,7.4241]
[1778829504416,49.12,80693.99,0.0,0.95129,3e-05,7.4245]
[1778829506429,49.12,80699.96,0.0,0.95147,3e-05,7.40431]
[1778829511464,49.12,80701.38,0.0,0.95153,3e-05,7.39561]
[1778829513479,49.12,80705.39,0.0,0.95164,3e-05,7.38203]
[1778829518513,49.12,80705.84,0.0,0.95166,3e-05,7.37985]
[1778829519520,49.12,80699.61,0.0,0.95149,3e-05,7.40031]
[1778829520532,49.12,80698.1,0.0,0.95145,3e-05,7.40514]
[1778829527578,49.11,80703.05,0.0,0.9516,3e-05,7.38759]
[1778829530601,49.11,80702.69,0.0,0.95159,3e-05,7.38837]
[1778829535632,49.11,80701.93,0.0,0.95158,3e-05,7.3902]
[1778829540670,49.11,80698.66,0.0,0.95149,3e-05,7.40034]
[1778829545707,49.11,80693.83,0.0,0.95136,3e-05,7.41559]
[1778829551746,49.11,80696.09,0.0,0.95143,3e-05,7.40706]
[1778829556781,49.1,80697.37,0.0,0.95148,3e-05,7.402]
[1778829561816,49.1,80698.72,0.0,0.95152,3e-05,7.39673]
[1778829569417,49.1,80698.95,0.0,0.95154,3e-05,7.39472]
[1778829574907,49.1,80699.38,0.0,0.95157,3e-05,7.38926]
[1778829580949,49.09,80698.7,0.0,0.95156,3e-05,7.39059]
[1778829585986,49.09,80700.07,0.0,0.95161,3e-05,7.38531]
[1778829587999,49.09,80705.57,0.0,0.95176,3e-05,7.36689]
[1778829593039,49.09,80702.56,0.0,0.95168,3e-05,7.3762]
[1778829598075,49.09,80709.95,0.0,0.95189,3e-05,7.35123]
[1778829603114,49.09,80708.7,0.0,0.95185,3e-05,7.35652]
[1778829608149,49.1,80710.44,0.0,0.95188,3e-05,7.35238]
[1778829614190,49.1,80707.41,0.0,0.95179,3e-05,7.3642]
[1778829619226,49.1,80707.67,0.0,0.95179,3e-05,7.36402]
[1778829623254,49.1,80714.18,0.0,0.95197,3e-05,7.34212]
[1778829626274,49.1,80718.56,0.0,0.95209,3e-05,7.32751]
[1778829628289,49.1,80723.76,0.0,0.95224,3e-05,7.31035]
[1778829633324,49.1,80719.08,0.0,0.95213,3e-05,7.32255]
[1778829635337,49.1,80712.0,0.0,0.95193,3e-05,7.3458]
[1778829640383,49.1,80708.18,0.0,0.95183,3e-05,7.35814]
[1778829641387,49.1,80714.56,0.0,0.95201,3e-05,7.33704]
[1778829642389,49.1,80720.1,0.0,0.95216,3e-05,7.31869]
[1778829643397,49.1,80718.23,0.0,0.95211,3e-05,7.32483]
[1778829648436,49.1,80715.72,0.0,0.95204,3e-05,7.33298]
[1778829653478,49.1,80713.72,0.0,0.95199,3e-05,7.33945]
[1778829658510,49.1,80717.02,0.0,0.95208,3e-05,7.32854]
[1778829663548,49.1,80723.71,0.0,0.95226,3e-05,7.30658]
[1778829665572,49.1,80729.86,0.0,0.95243,3e-05,7.28649]
[1778829670596,49.1,80730.93,0.0,0.95246,3e-05,7.28328]
[1778829675639,49.1,80732.89,0.0,0.95251,3e-05,7.27715]
[1778829680669,49.1,80736.37,0.0,0.9526,3e-05,7.26603]
[1778829682681,49.1,80750.6,0.0,0.95299,3e-05,7.21969]
[1778829683691,49.1,80754.15,0.0,0.95308,3e-05,7.20826]
[1778829685704,49.1,80758.69,0.0,0.9532,3e-05,7.19382]
[1778829689730,49.1,80765.92,0.0,0.95339,3e-05,7.17109]
[1778829690736,49.1,80769.86,0.0,0.9535,3e-05,7.15854]
[1778829693763,49.11,80771.92,0.0,0.95357,3e-05,7.14955]
[1778829694765,49.11,80783.3,0.0,0.95387,3e-05,7.11303]
[1778829695772,49.11,80784.96,0.0,0.95391,3e-05,7.10751]
[1778829700806,49.11,80781.73,0.0,0.95382,3e-05,7.11898]
[1778829704835,49.11,80776.45,0.0,0.95367,3e-05,7.13727]
[1778829710403,49.12,80773.03,0.0,0.95356,3e-05,7.14995]
[1778829713897,49.12,80764.34,0.0,0.95332,3e-05,7.17883]
[1778829715911,49.12,80761.31,0.0,0.95324,3e-05,7.1891]
[1778829720473,49.12,80767.57,0.0,0.9534,3e-05,7.16984]
[1778829721955,49.12,80774.3,0.0,0.95358,3e-05,7.14826]
[1778829722961,49.12,80775.23,0.0,0.9536,3e-05,7.1455]
[1778829727996,49.13,80777.3,0.0,0.95365,3e-05,7.14009]
[1778829731017,49.13,80772.17,0.0,0.9535,3e-05,7.15746]
[1778829732025,49.13,80770.75,0.0,0.95346,3e-05,7.16228]
[1778829737060,49.13,80771.55,0.0,0.95347,3e-05,7.16084]
[1778829742095,49.13,80774.19,0.0,0.95354,3e-05,7.1535]
[1778829747131,49.14,80777.27,0.0,0.95361,3e-05,7.14481]
[1778829752165,49.14,80780.93,0.0,0.95371,3e-05,7.13116]
[1778829755189,49.14,80790.58,0.0,0.95397,3e-05,7.10082]
[1778829756194,49.14,80799.61,0.0,0.95421,3e-05,7.07163]
[1778829757202,49.14,80799.12,0.0,0.9542,3e-05,7.07311]
[1778829762236,49.14,80793.92,0.0,0.95405,3e-05,7.09102]
[1778829767271,49.15,80796.17,0.0,0.95409,3e-05,7.0855]
[1778829773317,49.15,80800.1,0.0,0.95419,3e-05,7.07449]
[1778829774327,49.16,80808.55,0.0,0.9544,3e-05,7.04808]
[1778829776341,49.16,80817.83,0.0,0.95464,3e-05,7.01919]
[1778829779362,49.16,80827.51,0.0,0.95489,3e-05,6.98962]
[1778829784411,49.17,80832.31,0.0,0.955,3e-05,6.97624]
[1778829785447,49.17,80851.75,0.0,0.9555,3e-05,6.91503]
[1778829786443,49.17,80874.98,0.0,0.9561,3e-05,6.84183]
[1778829787449,49.17,80881.83,0.0,0.95627,3e-05,6.82073]
[1778829788458,49.17,80888.89,0.0,0.95645,3e-05,6.79892]
[1778829789464,49.17,80893.75,0.0,0.95657,3e-05,6.78405]
[1778829794498,49.17,80889.47,0.0,0.95645,3e-05,6.79905]
[1778829799533,49.18,80877.61,0.0,0.95613,3e-05,6.83773]
[1778829800541,49.18,80872.84,0.0,0.95601,3e-05,6.85296]
[1778829801547,49.18,80865.71,0.0,0.95582,3e-05,6.87605]
[1778829802555,49.18,80862.0,0.0,0.95572,3e-05,6.88836]
[1778829803562,49.18,80871.13,0.0,0.95595,3e-05,6.86019]
[1778829804570,49.18,80879.17,0.0,0.95616,3e-05,6.83511]
[1778829805579,49.18,80884.61,0.0,0.95629,3e-05,6.81828]
[1778829808596,49.19,80887.73,0.0,0.95637,3e-05,6.80928]
[1778829813632,49.19,80886.21,0.0,0.95633,3e-05,6.81238]
[1778829818667,49.19,80888.14,0.0,0.95637,3e-05,6.80767]
[1778829823702,49.2,80884.07,0.0,0.95626,3e-05,6.82168]
[1778829828737,49.2,80884.5,0.0,0.95626,3e-05,6.82157]
[1778829833771,49.2,80889.85,0.0,0.95639,3e-05,6.8061]
[1778829838846,49.21,80873.29,0.0,0.95595,3e-05,6.85942]
[1778829839848,49.21,80868.15,0.0,0.95582,3e-05,6.87579]
[1778829842864,49.21,80873.39,0.0,0.95595,3e-05,6.86001]
[1778829844878,49.21,80867.12,0.0,0.95578,3e-05,6.87993]
[1778829849915,49.21,80871.97,0.0,0.9559,3e-05,6.86551]
[1778829852933,49.21,80883.0,0.0,0.95618,3e-05,6.83141]
[1778829853945,49.21,80887.62,0.0,0.9563,3e-05,6.81717]
[1778829855957,49.21,80888.62,0.0,0.95632,3e-05,6.81456]
[1778829859986,49.22,80879.12,0.0,0.95607,3e-05,6.8454]
[1778829860991,49.22,80877.6,0.0,0.95603,3e-05,6.8504]
[1778829864013,49.22,80885.39,0.0,0.95622,3e-05,6.82664]
[1778829869049,49.22,80886.28,0.0,0.95623,3e-05,6.82514]
[1778829874085,49.22,80886.88,0.0,0.95626,3e-05,6.8215]
[1778829877104,49.23,80881.66,0.0,0.95612,3e-05,6.83858]
[1778829880126,49.23,80889.3,0.0,0.95631,3e-05,6.81553]
[1778829885160,49.23,80882.65,0.0,0.95613,3e-05,6.8376]
[1778829890195,49.23,80880.62,0.0,0.95607,3e-05,6.84504]
[1778829891680,49.24,80875.14,0.0,0.95592,3e-05,6.86245]
[1778829893216,49.24,80871.97,0.0,0.95584,3e-05,6.87276]
[1778829898251,49.24,80871.77,0.0,0.95583,3e-05,6.87423]
[1778829903287,49.24,80868.32,0.0,0.95573,3e-05,6.88595]
[1778829907315,49.24,80872.45,0.0,0.95583,3e-05,6.87355]
[1778829908324,49.24,80878.0,0.0,0.95597,3e-05,6.85631]
[1778829911821,49.24,80886.58,0.0,0.95619,3e-05,6.83009]
[1778829915370,49.25,80880.14,0.0,0.95602,3e-05,6.85128]
[1778829919399,49.25,80885.36,0.0,0.95614,3e-05,6.83582]
[1778829924434,49.25,80886.69,0.0,0.95617,3e-05,6.83295]
[1778829926479,49.25,80874.87,0.0,0.95586,3e-05,6.87051]
[1778829931966,49.26,80874.83,0.0,0.95587,3e-05,6.86857]
[1778829937538,49.26,80874.86,0.0,0.95586,3e-05,6.86968]
[1778829942578,49.26,80877.04,0.0,0.95591,3e-05,6.86383]
[1778829947611,49.26,80875.82,0.0,0.95587,3e-05,6.86867]
[1778829952647,49.27,80885.94,0.0,0.95612,3e-05,6.83786]
[1778829953656,49.27,80890.03,0.0,0.95622,3e-05,6.82529]
[1778829955669,49.27,80893.58,0.0,0.95631,3e-05,6.81473]
[1778829960703,49.27,80890.18,0.0,0.95621,3e-05,6.82675]
[1778829965753,49.28,80887.07,0.0,0.95612,3e-05,6.8378]
[1778829967753,49.28,80896.12,0.0,0.95635,3e-05,6.81]
[1778829968776,49.28,80896.89,0.0,0.95637,3e-05,6.80789]
[1778829973795,49.28,80895.05,0.0,0.95631,3e-05,6.81515]
[1778829976816,49.28,80905.94,0.0,0.95658,3e-05,6.78207]
[1778829977824,49.28,80912.79,0.0,0.95675,3e-05,6.76109]
[1778829978830,49.29,80914.84,0.0,0.9568,3e-05,6.7551]
[1778829980844,49.3,80926.85,0.0,0.95707,3e-05,6.72206]
[1778829981852,49.3,80930.46,0.0,0.95715,3e-05,6.71132]
[1778829984873,49.3,80933.08,0.0,0.95721,3e-05,6.7046]
[1778829988901,49.31,80938.49,0.0,0.95733,3e-05,6.68979]
[1778829991923,49.31,80938.81,0.0,0.95734,2e-05,6.68734]
[1778829996959,49.32,80944.75,0.0,0.95747,2e-05,6.67161]
[1778830000986,49.32,80950.31,0.0,0.95759,2e-05,6.65669]
[1778830006022,49.33,80955.94,0.0,0.95771,2e-05,6.64227]
[1778830011058,49.34,80962.28,0.0,0.95784,2e-05,6.62568]
[1778830016094,49.34,80966.9,0.0,0.95793,2e-05,6.61445]
[1778830021128,49.35,80974.2,0.0,0.95809,2e-05,6.59508]
[1778830024150,49.37,80965.6,0.0,0.95782,2e-05,6.62862]
[1778830029199,49.38,80968.98,0.0,0.95788,2e-05,6.62105]
[1778830034228,49.38,80966.57,0.0,0.9578,2e-05,6.63118]
[1778830039262,49.39,80969.29,0.0,0.95785,2e-05,6.62551]
[1778830044298,49.4,80967.72,0.0,0.95779,2e-05,6.63295]
[1778830049332,49.4,80966.09,0.0,0.95773,2e-05,6.6405]
[1778830054368,49.41,80963.89,0.0,0.95767,2e-05,6.64674]
[1778830059406,49.42,80964.35,0.0,0.95766,2e-05,6.64775]
[1778830064438,49.42,80966.59,0.0,0.9577,2e-05,6.64379]
[1778830068466,49.43,80960.87,0.0,0.95754,2e-05,6.66324]
[1778830073500,49.44,80962.36,0.0,0.95756,2e-05,6.66095]
[1778830078542,49.44,80959.27,0.0,0.95746,2e-05,6.67265]
[1778830080555,49.44,80953.47,0.0,0.95731,2e-05,6.69131]
[1778830084581,49.45,80946.17,0.0,0.95712,3e-05,6.71541]
[1778830089617,49.45,80951.52,0.0,0.95724,2e-05,6.70081]
[1778830091631,49.45,80961.29,0.0,0.95747,2e-05,6.67163]
[1778830096668,49.46,80961.4,0.0,0.95746,2e-05,6.67363]
[1778830101705,49.47,80965.97,0.0,0.95755,2e-05,6.66192]
[1778830106743,49.47,80964.03,0.0,0.95749,2e-05,6.67015]
[1778830111778,49.48,80960.87,0.0,0.95741,2e-05,6.67907]
[1778830113796,49.48,80955.03,0.0,0.95726,2e-05,6.69786]
[1778830114798,49.48,80951.48,0.0,0.95716,2e-05,6.70918]
[1778830117820,49.48,80941.28,0.0,0.9569,3e-05,6.74175]
[1778830118844,49.48,80938.7,0.0,0.95683,3e-05,6.75005]
[1778830119834,49.49,80930.64,0.0,0.95663,3e-05,6.77533]
[1778830120841,49.49,80921.0,0.0,0.95638,3e-05,6.80554]
[1778830121848,49.49,80916.14,0.0,0.95626,3e-05,6.82088]
[1778830126886,49.49,80913.8,0.0,0.95619,3e-05,6.82915]
[1778830128897,49.49,80903.73,0.0,0.95593,3e-05,6.86096]
[1778830129903,49.49,80896.33,0.0,0.95574,3e-05,6.88427]
[1778830130911,49.49,80895.96,0.0,0.95573,3e-05,6.88552]
[1778830135945,49.49,80893.49,0.0,0.95566,3e-05,6.89373]
[1778830140981,49.49,80895.44,0.0,0.95571,3e-05,6.88804]
[1778830146015,49.49,80891.69,0.0,0.95561,3e-05,6.90026]
[1778830150044,49.49,80898.53,0.0,0.95578,3e-05,6.87919]
[1778830155079,49.5,80896.69,0.0,0.95573,3e-05,6.88562]
[1778830160115,49.5,80892.6,0.0,0.95562,3e-05,6.89906]
[1778830165149,49.5,80888.33,0.0,0.9555,3e-05,6.91299]
[1778830171192,49.5,80886.95,0.0,0.95548,3e-05,6.9148]
[1778830173205,49.5,80881.86,0.0,0.95535,3e-05,6.93097]
[1778830178239,49.5,80881.16,0.0,0.95533,3e-05,6.93349]
[1778830183274,49.5,80877.02,0.0,0.95522,3e-05,6.94677]
[1778830187303,49.5,80871.76,0.0,0.95508,3e-05,6.96347]
[1778830192338,49.5,80873.56,0.0,0.95513,3e-05,6.95786]
[1778830197372,49.5,80878.04,0.0,0.95524,3e-05,6.94388]
[1778830202407,49.5,80874.37,0.0,0.95515,3e-05,6.95566]
[1778830207444,49.5,80874.52,0.0,0.95515,3e-05,6.95535]
[1778830212485,49.5,80873.84,0.0,0.95513,3e-05,6.95764]
[1778830217513,49.51,80873.16,0.0,0.95511,3e-05,6.9599]
[1778830222548,49.51,80874.02,0.0,0.95513,3e-05,6.9573]
[1778830227587,49.51,80870.51,0.0,0.95504,3e-05,6.96847]
[1778830232617,49.51,80869.49,0.0,0.95503,3e-05,6.96867]
[1778830237655,49.51,80868.64,0.0,0.95501,3e-05,6.97134]
[1778830242691,49.51,80868.94,0.0,0.95502,3e-05,6.97038]
[1778830247727,49.51,80869.76,0.0,0.95504,3e-05,6.96778]
[1778830252760,49.51,80866.59,0.0,0.95496,3e-05,6.97772]
[1778830257796,49.51,80866.5,0.0,0.95496,3e-05,6.97791]
[1778830262830,49.5,80865.5,0.0,0.95493,3e-05,6.98089]
[1778830266859,49.5,80859.84,0.0,0.95478,3e-05,6.99867]
[1778830272900,49.5,80860.67,0.0,0.95481,3e-05,6.99562]
[1778830277938,49.5,80863.06,0.0,0.95488,3e-05,6.9877]
[1778830282972,49.5,80866.74,0.0,0.95497,3e-05,6.97575]
[1778830288015,49.5,80864.15,0.0,0.95491,3e-05,6.98366]
[1778830293045,49.5,80868.36,0.0,0.95504,3e-05,6.96695]
[1778830298082,49.5,80872.72,0.0,0.95515,3e-05,6.95298]
[1778830302108,49.5,80878.06,0.0,0.95529,3e-05,6.93602]
[1778830304120,49.5,80881.99,0.0,0.95539,3e-05,6.92366]
[1778830309161,49.5,80880.26,0.0,0.95535,3e-05,6.92921]
[1778830310165,49.5,80871.86,0.0,0.95513,3e-05,6.9557]
[1778830311168,49.5,80866.59,0.0,0.95499,3e-05,6.97231]
[1778830315197,49.5,80863.58,0.0,0.95492,3e-05,6.98161]
[1778830317215,49.5,80854.88,0.0,0.95469,3e-05,7.00901]
[1778830318217,49.5,80840.71,0.0,0.95433,3e-05,7.0529]
[1778830319225,49.49,80834.7,0.0,0.95417,3e-05,7.07187]
[1778830320231,49.49,80835.69,0.0,0.9542,3e-05,7.0685]
[1778830323254,49.49,80825.29,0.0,0.95393,3e-05,7.10108]
[1778830324259,49.49,80817.37,0.0,0.95372,3e-05,7.12619]
[1778830325267,49.49,80813.04,0.0,0.95361,3e-05,7.13978]
[1778830327281,49.49,80808.88,0.0,0.9535,3e-05,7.15249]
[1778830329295,49.49,80802.44,0.0,0.95333,3e-05,7.17252]
[1778830330301,49.49,80795.11,0.0,0.95314,3e-05,7.19578]
[1778830331309,49.49,80787.66,0.0,0.95294,3e-05,7.21943]
[1778830332316,49.48,80778.55,0.0,0.9527,3e-05,7.24848]
[1778830333322,49.48,80775.24,0.0,0.95261,3e-05,7.25872]
[1778830337351,49.48,80783.75,0.0,0.95286,3e-05,7.22912]
[1778830338357,49.48,80792.21,0.0,0.95309,3e-05,7.20132]
[1778830339364,49.48,80794.02,0.0,0.95315,3e-05,7.19508]
[1778830340373,49.48,80799.96,0.0,0.95331,3e-05,7.17553]
[1778830341378,49.47,80802.33,0.0,0.95338,3e-05,7.16753]
[1778830346413,49.47,80797.88,0.0,0.95327,3e-05,7.18011]
[1778830351448,49.47,80797.9,0.0,0.9533,3e-05,7.1752]
[1778830356484,49.46,80797.9,0.0,0.95332,3e-05,7.1735]
[1778830360512,49.46,80791.66,0.0,0.95316,3e-05,7.19225]
[1778830365548,49.45,80792.9,0.0,0.95321,3e-05,7.18646]
[1778830370581,49.45,80786.88,0.0,0.95306,3e-05,7.20415]
[1778830374609,49.44,80784.7,0.0,0.95303,3e-05,7.20738]
[1778830379644,49.43,80778.61,0.0,0.95291,3e-05,7.22193]
[1778830385246,49.42,80783.58,0.0,0.95306,3e-05,7.20356]
[1778830390723,49.42,80784.62,0.0,0.95311,3e-05,7.1984]
[1778830393744,49.41,80778.1,0.0,0.95294,3e-05,7.21843]
[1778830395316,49.41,80771.94,0.0,0.95278,3e-05,7.23763]
[1778830397771,49.41,80765.99,0.0,0.95262,3e-05,7.25612]
[1778830402806,49.4,80769.14,0.0,0.95273,3e-05,7.24334]
[1778830406834,49.4,80775.69,0.0,0.95292,3e-05,7.22055]
[1778830408849,49.4,80770.38,0.0,0.95278,3e-05,7.23697]
[1778830413883,49.39,80761.84,0.0,0.95258,3e-05,7.25955]
[1778830417911,49.39,80757.21,0.0,0.95247,3e-05,7.27278]
[1778830422947,49.38,80755.04,0.0,0.95243,3e-05,7.27744]
[1778830427983,49.38,80754.98,0.0,0.95245,3e-05,7.27523]
[1778830433017,49.37,80762.63,0.0,0.95268,3e-05,7.248]
[1778830435599,49.37,80767.74,0.0,0.95282,3e-05,7.23055]
[1778830437045,49.37,80769.03,0.0,0.95287,3e-05,7.22558]
[1778830442082,49.36,80760.58,0.0,0.95265,3e-05,7.251]
[1778830445669,49.36,80755.12,0.0,0.95251,3e-05,7.26746]
[1778830451143,49.35,80753.39,0.0,0.95249,3e-05,7.27038]
[1778830456178,49.34,80748.53,0.0,0.95238,3e-05,7.28395]
[1778830461218,49.34,80743.34,0.0,0.95225,3e-05,7.29849]
[1778830466256,49.33,80744.45,0.0,0.9523,3e-05,7.2924]
[1778830471283,49.33,80742.72,0.0,0.95229,3e-05,7.29249]
[1778830476319,49.32,80745.88,0.0,0.9524,3e-05,7.27979]
[1778830480346,49.32,80751.67,0.0,0.95257,3e-05,7.25913]
[1778830485382,49.31,80749.84,0.0,0.95254,3e-05,7.26298]
[1778830490417,49.31,80748.19,0.0,0.95251,3e-05,7.26624]
[1778830495453,49.3,80751.46,0.0,0.95262,3e-05,7.25344]
[1778830497466,49.3,80758.44,0.0,0.95282,3e-05,7.22994]
[1778830500486,49.3,80767.55,0.0,0.95307,3e-05,7.19927]
[1778830501494,49.29,80770.99,0.0,0.95317,3e-05,7.18781]
[1778830503508,49.29,80778.96,0.0,0.95339,3e-05,7.16144]
[1778830505522,49.29,80785.05,0.0,0.95356,3e-05,7.14127]
[1778830510556,49.29,80786.15,0.0,0.95359,3e-05,7.13659]
[1778830515591,49.29,80787.44,0.0,0.95364,3e-05,7.1313]
[1778830520626,49.28,80792.1,0.0,0.95377,3e-05,7.11517]
[1778830522640,49.28,80802.64,0.0,0.95406,3e-05,7.08006]
[1778830523647,49.28,80804.3,0.0,0.95411,3e-05,7.07416]
[1778830528682,49.27,80803.51,0.0,0.95411,3e-05,7.07389]
[1778830533719,49.26,80800.82,0.0,0.95408,3e-05,7.0766]
[1778830535732,49.26,80795.36,0.0,0.95395,3e-05,7.093]
[1778830537746,49.26,80794.42,0.0,0.95393,3e-05,7.09525]
[1778830541775,49.26,80788.97,0.0,0.95379,3e-05,7.11206]
[1778830546811,49.26,80786.79,0.0,0.95374,3e-05,7.11807]
[1778830551845,49.25,80785.42,0.0,0.95371,3e-05,7.12138]
[1778830556881,49.25,80782.62,0.0,0.95364,3e-05,7.1292]
[1778830561918,49.25,80783.84,0.0,0.95369,3e-05,7.12399]
[1778830566952,49.24,80782.42,0.0,0.95366,3e-05,7.12705]
[1778830571986,49.24,80780.92,0.0,0.95363,3e-05,7.13058]
[1778830577023,49.24,80778.32,0.0,0.95357,3e-05,7.13762]
[1778830579037,49.23,80771.71,0.0,0.9534,3e-05,7.1584]
[1778830582057,49.23,80766.15,0.0,0.95326,3e-05,7.17546]
[1778830586667,49.23,80759.21,0.0,0.95308,3e-05,7.19666]
[1778830592128,49.23,80762.78,0.0,0.9532,3e-05,7.18133]
[1778830595148,49.23,80757.59,0.0,0.95306,3e-05,7.19855]
[1778830600183,49.23,80752.18,0.0,0.95291,3e-05,7.21666]
[1778830605218,49.23,80750.56,0.0,0.95286,3e-05,7.22234]
[1778830610259,49.23,80744.97,0.0,0.9527,3e-05,7.24088]
[1778830615292,49.23,80744.3,0.0,0.95268,3e-05,7.24328]
[1778830619317,49.23,80736.96,0.0,0.95248,3e-05,7.26732]
[1778830624353,49.23,80730.08,0.0,0.95229,3e-05,7.28974]
[1778830629388,49.23,80734.53,0.0,0.95242,3e-05,7.27493]
[1778830634423,49.23,80733.29,0.0,0.95239,3e-05,7.27875]
[1778830638451,49.23,80728.17,0.0,0.95225,3e-05,7.29526]
[1778830642479,49.23,80737.59,0.0,0.95251,3e-05,7.26408]
[1778830643486,49.23,80740.92,0.0,0.9526,3e-05,7.25273]
[1778830648522,49.22,80741.3,0.0,0.95263,3e-05,7.24922]
[1778830653557,49.22,80746.31,0.0,0.95281,3e-05,7.22761]
[1778830658592,49.21,80745.33,0.0,0.9528,3e-05,7.22881]
[1778830663626,49.21,80746.58,0.0,0.95285,3e-05,7.22283]
[1778830668662,49.2,80745.85,0.0,0.95284,3e-05,7.22328]
[1778830673696,49.2,80747.81,0.0,0.95291,3e-05,7.21503]
[1778830678731,49.19,80743.34,0.0,0.9528,3e-05,7.22773]
[1778830682766,49.19,80752.83,0.0,0.95308,3e-05,7.19492]
[1778830683768,49.19,80758.53,0.0,0.95324,3e-05,7.17564]
[1778830684774,49.18,80758.61,0.0,0.95325,3e-05,7.17465]
[1778830689809,49.17,80756.09,0.0,0.95321,3e-05,7.17915]
[1778830694844,49.17,80754.31,0.0,0.95319,3e-05,7.18125]
[1778830697869,49.16,80748.9,0.0,0.95306,3e-05,7.19659]
[1778830699880,49.16,80741.93,0.0,0.95288,3e-05,7.21819]
[1778830704915,49.15,80740.21,0.0,0.95286,3e-05,7.21984]
[1778830709949,49.14,80742.14,0.0,0.95295,3e-05,7.20963]
[1778830715991,49.13,80742.88,0.0,0.95303,3e-05,7.19951]
[1778830722035,49.11,80742.27,0.0,0.95305,3e-05,7.19697]
[1778830727652,49.1,80742.62,0.0,0.95309,3e-05,7.19134]
[1778830735132,49.09,80742.4,0.0,0.95313,3e-05,7.18616]
[1778830740163,49.08,80744.39,0.0,0.95322,3e-05,7.17604]
[1778830745198,49.07,80743.63,0.0,0.95323,3e-05,7.17496]
[1778830750235,49.06,80741.94,0.0,0.95321,3e-05,7.17693]
[1778830755269,49.05,80740.83,0.0,0.95321,3e-05,7.177]
[1778830760304,49.04,80740.26,0.0,0.95322,3e-05,7.17531]
[1778830766349,49.03,80737.32,0.0,0.95318,3e-05,7.18058]
[1778830771385,49.02,80739.68,0.0,0.95329,3e-05,7.16631]
[1778830776418,49.02,80744.43,0.0,0.95344,3e-05,7.1475]
[1778830781453,49.01,80748.57,0.0,0.95358,3e-05,7.13089]
[1778830786489,49.0,80746.4,0.0,0.95355,3e-05,7.13479]
[1778830791523,48.99,80742.51,0.0,0.95347,3e-05,7.14434]
[1778830796559,48.99,80742.46,0.0,0.95349,3e-05,7.14138]
[1778830801594,48.98,80742.07,0.0,0.95351,3e-05,7.13959]
[1778830806632,48.96,80737.14,0.0,0.95344,3e-05,7.14703]
[1778830808645,48.95,80730.77,0.0,0.95328,3e-05,7.16655]
[1778830810657,48.95,80729.36,0.0,0.95325,3e-05,7.16986]
[1778830814686,48.94,80724.78,0.0,0.95315,3e-05,7.18219]
[1778830819720,48.94,80727.68,0.0,0.95325,3e-05,7.16943]
[1778830824754,48.93,80730.14,0.0,0.95335,3e-05,7.15818]
[1778830829790,48.92,80731.7,0.0,0.95341,3e-05,7.14991]
[1778830834825,48.91,80730.68,0.0,0.95343,3e-05,7.14702]
[1778830839861,48.9,80738.49,0.0,0.95367,3e-05,7.1185]
[1778830840869,48.9,80739.37,0.0,0.9537,3e-05,7.11506]
[1778830845905,48.89,80734.72,0.0,0.95359,3e-05,7.12726]
[1778830850938,48.89,80738.59,0.0,0.95372,3e-05,7.11212]
[1778830855972,48.88,80738.79,0.0,0.95375,3e-05,7.10859]
[1778830861007,48.87,80740.12,0.0,0.95381,3e-05,7.10143]
[1778830866043,48.87,80739.09,0.0,0.9538,3e-05,7.10194]
[1778830869066,48.86,80733.28,0.0,0.95366,3e-05,7.11912]
[1778830871081,48.86,80731.85,0.0,0.95363,3e-05,7.12258]
[1778830876115,48.85,80733.23,0.0,0.95369,3e-05,7.11511]
[1778830878127,48.85,80725.91,0.0,0.9535,3e-05,7.13774]
[1778830881150,48.84,80722.09,0.0,0.95341,3e-05,7.14829]
[1778830886184,48.84,80722.91,0.0,0.95346,3e-05,7.14246]
[1778830889205,48.83,80717.35,0.0,0.95333,3e-05,7.15872]
[1778830895247,48.82,80715.26,0.0,0.95332,3e-05,7.15858]
[1778830900282,48.81,80713.41,0.0,0.95329,3e-05,7.16139]
[1778830904311,48.81,80707.85,0.0,0.95317,3e-05,7.17625]
[1778830909347,48.78,80702.92,0.0,0.95311,3e-05,7.1828]
[1778830914382,48.77,80706.21,0.0,0.95323,3e-05,7.16869]
[1778830919416,48.77,80705.29,0.0,0.95323,3e-05,7.16843]
[1778830924452,48.76,80702.38,0.0,0.95318,3e-05,7.17465]
[1778830929486,48.75,80703.0,0.0,0.95322,3e-05,7.16933]
[1778830933515,48.74,80708.5,0.0,0.95339,3e-05,7.14878]
[1778830937543,48.74,80717.16,0.0,0.95365,3e-05,7.11812]
[1778830939146,48.74,80725.31,0.0,0.95387,3e-05,7.09104]
[1778830940563,48.73,80725.73,0.0,0.95389,3e-05,7.08866]
[1778830946606,48.73,80725.45,0.0,0.95391,3e-05,7.08661]
[1778830951643,48.72,80722.0,0.0,0.95385,3e-05,7.09234]
[1778830954662,48.72,80728.38,0.0,0.95404,3e-05,7.07024]
[1778830957690,48.71,80733.81,0.0,0.95419,3e-05,7.05135]
[1778830959698,48.71,80740.71,0.0,0.95439,3e-05,7.02818]
[1778830965738,48.71,80742.53,0.0,0.95445,3e-05,7.01999]
[1778830970776,48.7,80742.07,0.0,0.95446,3e-05,7.01958]
[1778830975815,48.7,80741.67,0.0,0.95446,3e-05,7.01893]
[1778830980847,48.69,80742.23,0.0,0.95449,3e-05,7.01514]
[1778830985884,48.69,80748.14,0.0,0.95467,3e-05,6.99412]
[1778830990917,48.68,80751.14,0.0,0.95476,3e-05,6.98266]
[1778830995951,48.68,80752.21,0.0,0.9548,3e-05,6.97749]
[1778830997965,48.68,80759.8,0.0,0.95501,3e-05,6.95241]
[1778831004014,48.67,80758.55,0.0,0.95499,3e-05,6.95461]
[1778831009051,48.67,80756.99,0.0,0.95496,3e-05,6.95809]
[1778831010064,48.67,80772.76,0.0,0.95538,3e-05,6.90717]
[1778831011059,48.67,80793.56,0.0,0.95595,3e-05,6.83754]
[1778831012064,48.67,80804.93,0.0,0.95624,3e-05,6.80132]
[1778831013072,48.67,80805.03,0.0,0.95625,3e-05,6.80095]
[1778831018107,48.67,80801.7,0.0,0.95616,3e-05,6.81124]
[1778831023140,48.66,80804.68,0.0,0.95625,3e-05,6.80076]
[1778831028177,48.66,80804.95,0.0,0.95626,3e-05,6.79974]
[1778831033212,48.66,80808.44,0.0,0.95635,3e-05,6.78821]
[1778831038247,48.66,80804.48,0.0,0.95625,3e-05,6.8009]
[1778831042275,48.66,80798.72,0.0,0.9561,3e-05,6.81924]
[1778831043283,48.66,80789.7,0.0,0.95586,3e-05,6.8479]
[1778831044289,48.66,80786.15,0.0,0.95577,3e-05,6.85847]
[1778831049324,48.66,80787.83,0.0,0.95582,3e-05,6.85269]
[1778831054360,48.66,80787.76,0.0,0.95582,3e-05,6.85248]
[1778831057381,48.66,80781.83,0.0,0.95567,3e-05,6.87106]
[1778831062419,48.65,80780.57,0.0,0.95564,3e-05,6.8742]
[1778831068458,48.65,80778.84,0.0,0.95561,3e-05,6.87873]
[1778831073492,48.65,80778.9,0.0,0.95563,3e-05,6.87465]
[1778831078531,48.65,80781.02,0.0,0.9557,3e-05,6.86705]
[1778831083566,48.65,80779.68,0.0,0.95567,3e-05,6.87048]
[1778831088601,48.64,80778.55,0.0,0.95564,3e-05,6.87324]
[1778831093636,48.64,80776.2,0.0,0.95559,3e-05,6.87987]
[1778831098672,48.64,80774.45,0.0,0.95555,3e-05,6.88457]
[1778831100302,48.64,80769.37,0.0,0.95542,3e-05,6.90063]
[1778831102702,48.64,80765.12,0.0,0.95531,3e-05,6.91361]
[1778831107734,48.63,80765.39,0.0,0.95533,3e-05,6.91158]
[1778831112768,48.63,80764.79,0.0,0.95532,3e-05,6.91232]
[1778831115790,48.63,80758.26,0.0,0.95516,3e-05,6.93252]
[1778831120825,48.63,80754.8,0.0,0.95507,3e-05,6.94226]
[1778831125859,48.62,80754.37,0.0,0.95507,3e-05,6.94228]
[1778831130898,48.62,80755.02,0.0,0.9551,3e-05,6.93889]
[1778831135936,48.62,80754.85,0.0,0.95513,3e-05,6.93518]
[1778831141978,48.61,80755.34,0.0,0.95515,3e-05,6.93221]
[1778831146017,48.61,80766.16,0.0,0.95544,3e-05,6.89705]
[1778831147032,48.61,80766.14,0.0,0.95544,3e-05,6.89672]
[1778831152072,48.61,80766.45,0.0,0.95546,3e-05,6.89467]
[1778831157103,48.61,80766.25,0.0,0.95546,3e-05,6.89441]
[1778831162141,48.6,80774.29,0.0,0.95568,3e-05,6.86784]
[1778831168182,48.6,80773.39,0.0,0.95566,3e-05,6.87069]
[1778831174223,48.61,80772.9,0.0,0.95563,3e-05,6.87397]
[1778831179262,48.61,80772.73,0.0,0.95561,3e-05,6.8759]
[1778831184292,48.61,80773.79,0.0,0.95563,3e-05,6.8739]
[1778831189333,48.62,80773.1,0.0,0.9556,3e-05,6.87747]
[1778831194367,48.62,80770.67,0.0,0.95554,3e-05,6.88353]
[1778831197387,48.62,80769.21,0.0,0.9555,3e-05,6.88891]
[1778831202422,48.63,80771.94,0.0,0.95556,3e-05,6.88134]
[1778831207461,48.63,80776.4,0.0,0.95567,3e-05,6.86834]
[1778831212497,48.63,80778.62,0.0,0.95572,3e-05,6.86216]
[1778831217528,48.63,80776.43,0.0,0.95567,3e-05,6.86831]
[1778831222562,48.63,80771.47,0.0,0.95554,3e-05,6.8837]
[1778831226591,48.63,80763.57,0.0,0.95534,3e-05,6.90818]
[1778831228605,48.62,80764.1,0.0,0.95536,3e-05,6.906]
[1778831235658,48.62,80765.23,0.0,0.9554,3e-05,6.90076]
[1778831241292,48.62,80767.65,0.0,0.95548,3e-05,6.89169]
[1778831248745,48.61,80768.2,0.0,0.9555,3e-05,6.88846]
[1778831251362,48.61,80760.88,0.0,0.95533,3e-05,6.90823]
[1778831252775,48.61,80755.57,0.0,0.95519,3e-05,6.92547]
[1778831257809,48.61,80757.37,0.0,0.95524,3e-05,6.92014]
[1778831263851,48.61,80757.36,0.0,0.95524,3e-05,6.91917]
[1778831268889,48.61,80757.19,0.0,0.95525,3e-05,6.91861]
[1778831273927,48.61,80757.78,0.0,0.95527,3e-05,6.91567]
[1778831278959,48.6,80757.95,0.0,0.95528,3e-05,6.91456]
[1778831283993,48.6,80758.48,0.0,0.9553,3e-05,6.9119]
[1778831289029,48.6,80757.95,0.0,0.9553,3e-05,6.91269]
[1778831294063,48.6,80755.39,0.0,0.95523,3e-05,6.92]
[1778831299099,48.6,80755.14,0.0,0.95524,3e-05,6.91988]
[1778831305141,48.59,80754.33,0.0,0.95522,3e-05,6.92138]
[1778831310177,48.59,80756.39,0.0,0.95528,3e-05,6.91388]
[1778831315212,48.59,80752.37,0.0,0.9552,3e-05,6.92294]
[1778831316219,48.59,80748.77,0.0,0.95511,3e-05,6.93413]
[1778831321254,48.58,80751.76,0.0,0.9552,3e-05,6.92352]
[1778831326289,48.58,80755.78,0.0,0.95531,3e-05,6.9097]
[1778831331331,48.58,80755.49,0.0,0.95531,3e-05,6.90973]
[1778831336367,48.58,80755.73,0.0,0.95532,3e-05,6.90803]
[1778831341402,48.58,80756.45,0.0,0.95535,3e-05,6.9048]
[1778831345430,48.57,80762.37,0.0,0.95551,3e-05,6.8851]
[1778831346436,48.57,80772.79,0.0,0.95579,3e-05,6.85162]
[1778831347444,48.57,80776.62,0.0,0.95589,3e-05,6.83929]
[1778831349458,48.57,80785.71,0.0,0.95613,3e-05,6.8102]
[1778831354492,48.57,80782.61,0.0,0.95605,3e-05,6.81987]
[1778831359528,48.57,80790.09,0.0,0.95625,3e-05,6.79578]
[1778831360534,48.57,80797.32,0.0,0.95643,3e-05,6.77283]
[1778831361542,48.57,80796.35,0.0,0.95641,3e-05,6.77592]
[1778831366577,48.57,80793.52,0.0,0.95634,3e-05,6.78488]
[1778831367584,48.57,80798.53,0.0,0.95647,3e-05,6.76899]
[1778831368591,48.57,80805.27,0.0,0.95664,3e-05,6.74767]
[1778831369598,48.57,80802.55,0.0,0.95657,3e-05,6.75632]
[1778831372619,48.57,80800.26,0.0,0.95653,3e-05,6.76062]
[1778831380674,48.57,80798.86,0.0,0.95649,3e-05,6.76506]
[1778831382690,48.57,80793.25,0.0,0.95635,3e-05,6.78281]
[1778831386716,48.57,80792.47,0.0,0.95633,3e-05,6.78509]
[1778831391755,48.57,80788.54,0.0,0.95623,3e-05,6.79722]
[1778831396791,48.57,80797.51,0.0,0.95646,3e-05,6.76836]
[1778831397799,48.57,80802.26,0.0,0.95659,3e-05,6.75329]
[1778831402833,48.57,80801.53,0.0,0.95657,3e-05,6.7555]
[1778831407869,48.57,80799.4,0.0,0.95651,3e-05,6.76225]
[1778831413910,48.57,80798.67,0.0,0.95649,3e-05,6.76471]
[1778831418945,48.57,80798.51,0.0,0.95649,3e-05,6.76536]
[1778831423980,48.57,80799.53,0.0,0.95651,3e-05,6.76223]
[1778831429016,48.57,80801.83,0.0,0.95657,3e-05,6.75512]
[1778831434051,48.57,80801.13,0.0,0.95657,3e-05,6.75456]
[1778831439088,48.57,80800.86,0.0,0.95656,3e-05,6.75572]
[1778831441103,48.57,80809.32,0.0,0.95678,3e-05,6.72914]
[1778831442705,48.57,80812.2,0.0,0.95685,3e-05,6.7203]
[1778831448155,48.57,80815.06,0.0,0.95692,3e-05,6.71192]
[1778831451179,48.58,80820.41,0.0,0.95705,3e-05,6.69548]
[1778831456210,48.58,80824.24,0.0,0.95714,3e-05,6.68424]
[1778831461251,48.58,80820.93,0.0,0.95705,3e-05,6.69547]
[1778831462845,48.58,80810.75,0.0,0.95679,3e-05,6.72779]
[1778831464269,48.58,80804.84,0.0,0.95664,3e-05,6.74654]
[1778831465277,48.58,80801.41,0.0,0.95655,3e-05,6.75745]
[1778831468295,48.58,80794.19,0.0,0.95636,3e-05,6.78041]
[1778831470308,48.58,80802.3,0.0,0.95657,3e-05,6.75474]
[1778831471315,48.58,80809.95,0.0,0.95677,3e-05,6.73063]
[1778831472915,48.58,80810.0,0.0,0.95677,3e-05,6.73067]
[1778831478366,48.58,80805.5,0.0,0.95665,3e-05,6.74535]
[1778831483399,48.58,80799.76,0.0,0.95649,3e-05,6.76391]
[1778831488434,48.58,80798.96,0.0,0.95647,3e-05,6.76682]
[1778831493470,48.59,80799.71,0.0,0.95651,3e-05,6.76181]
[1778831498505,48.59,80800.21,0.0,0.95651,3e-05,6.76068]
[1778831503540,48.59,80798.58,0.0,0.95647,3e-05,6.7663]
[1778831508574,48.59,80788.95,0.0,0.95622,3e-05,6.79721]
[1778831512602,48.59,80798.29,0.0,0.95646,3e-05,6.76769]
[1778831513610,48.59,80803.23,0.0,0.95658,3e-05,6.75215]
[1778831516632,48.59,80802.67,0.0,0.95657,3e-05,6.75429]
[1778831521668,48.59,80811.82,0.0,0.9568,3e-05,6.72605]
[1778831523680,48.59,80816.03,0.0,0.9569,3e-05,6.71315]
[1778831528717,48.6,80816.89,0.0,0.95692,3e-05,6.71135]
[1778831529722,48.6,80811.71,0.0,0.95678,3e-05,6.72784]
[1778831530730,48.6,80811.69,0.0,0.95678,3e-05,6.72805]
[1778831535764,48.6,80814.35,0.0,0.95685,3e-05,6.72034]
[1778831539792,48.6,80819.95,0.0,0.95698,3e-05,6.70326]
[1778831542814,48.6,80828.14,0.0,0.95719,3e-05,6.67799]
[1778831545834,48.6,80833.78,0.0,0.95733,3e-05,6.66087]
[1778831550870,48.6,80830.72,0.0,0.95724,3e-05,6.67149]
[1778831555905,48.61,80828.82,0.0,0.95721,3e-05,6.67542]
[1778831560945,48.61,80829.65,0.0,0.95722,3e-05,6.67377]
[1778831565980,48.61,80829.57,0.0,0.95721,3e-05,6.67499]
[1778831573626,48.62,80829.42,0.0,0.95719,3e-05,6.67697]
[1778831579070,48.62,80829.55,0.0,0.95719,3e-05,6.67747]
[1778831584106,48.62,80830.02,0.0,0.95719,3e-05,6.67689]
[1778831589140,48.62,80829.52,0.0,0.95717,3e-05,6.67934]
[1778831595184,48.62,80830.58,0.0,0.95719,3e-05,6.67706]
[1778831596189,48.63,80836.21,0.0,0.95734,3e-05,6.6596]
[1778831597197,48.63,80839.12,0.0,0.95741,3e-05,6.65069]
[1778831602231,48.63,80837.93,0.0,0.95737,3e-05,6.65546]
[1778831607267,48.63,80836.69,0.0,0.95733,3e-05,6.66036]
[1778831612304,48.63,80835.56,0.0,0.95731,3e-05,6.66187]
[1778831616332,48.64,80829.55,0.0,0.95715,3e-05,6.68144]
[1778831619354,48.64,80825.21,0.0,0.95704,3e-05,6.6955]
[1778831624388,48.64,80823.53,0.0,0.95699,3e-05,6.70141]
[1778831626402,48.64,80817.47,0.0,0.95683,3e-05,6.72071]
[1778831627408,48.64,80813.73,0.0,0.95673,3e-05,6.73258]
[1778831629423,48.64,80811.39,0.0,0.95667,3e-05,6.74008]
[1778831634048,48.64,80805.3,0.0,0.95651,3e-05,6.75955]
[1778831639493,48.64,80802.57,0.0,0.95644,3e-05,6.76838]
[1778831644528,48.64,80795.67,0.0,0.95626,3e-05,6.79041]
[1778831646543,48.64,80794.31,0.0,0.95623,3e-05,6.79474]
[1778831651577,48.64,80793.19,0.0,0.9562,3e-05,6.79829]
[1778831656613,48.64,80793.1,0.0,0.9562,3e-05,6.79854]
[1778831661648,48.64,80789.16,0.0,0.95609,3e-05,6.81096]
[1778831666682,48.64,80787.49,0.0,0.95605,3e-05,6.81612]
[1778831672725,48.64,80786.85,0.0,0.95605,3e-05,6.81494]
[1778831679774,48.64,80784.6,0.0,0.956,3e-05,6.82188]
[1778831685817,48.64,80781.96,0.0,0.95593,3e-05,6.83006]
[1778831690850,48.64,80779.87,0.0,0.95588,3e-05,6.83651]
[1778831695885,48.64,80779.89,0.0,0.95588,3e-05,6.83621]
[1778831700921,48.64,80779.64,0.0,0.95587,3e-05,6.83679]
[1778831705976,48.64,80776.83,0.0,0.9558,3e-05,6.84549]
[1778831710991,48.64,80776.13,0.0,0.95579,3e-05,6.84746]
[1778831716025,48.63,80774.9,0.0,0.95576,3e-05,6.85108]
[1778831721060,48.63,80774.4,0.0,0.95575,3e-05,6.85236]
[1778831726099,48.63,80779.82,0.0,0.95589,3e-05,6.83478]
[1778831728109,48.63,80783.33,0.0,0.95598,3e-05,6.82356]
[1778831733144,48.63,80783.29,0.0,0.956,3e-05,6.82061]
[1778831738179,48.63,80786.38,0.0,0.95608,3e-05,6.81086]
[1778831743215,48.63,80788.65,0.0,0.95614,3e-05,6.80373]
[1778831747242,48.63,80799.06,0.0,0.95641,3e-05,6.77081]
[1778831748249,48.63,80801.18,0.0,0.95646,3e-05,6.76417]
[1778831753284,48.63,80801.43,0.0,0.95647,3e-05,6.76371]
[1778831758320,48.64,80798.82,0.0,0.95639,3e-05,6.77266]
[1778831764960,48.64,80798.76,0.0,0.95639,3e-05,6.77315]
[1778831768392,48.64,80804.68,0.0,0.95654,3e-05,6.75454]
[1778831769398,48.64,80812.11,0.0,0.95673,3e-05,6.73116]
[1778831770406,48.64,80815.72,0.0,0.95682,3e-05,6.7199]
[1778831775031,48.64,80823.11,0.0,0.95701,3e-05,6.69735]
[1778831780475,48.64,80824.19,0.0,0.95703,3e-05,6.69477]
[1778831785510,48.64,80820.15,0.0,0.95692,3e-05,6.70826]
[1778831790549,48.65,80818.34,0.0,0.95687,3e-05,6.71463]
[1778831795586,48.65,80818.63,0.0,0.95689,3e-05,6.71131]
[1778831800615,48.65,80817.37,0.0,0.95685,3e-05,6.71582]
[1778831805651,48.65,80813.98,0.0,0.95676,3e-05,6.72695]
[1778831808672,48.65,80808.14,0.0,0.95661,3e-05,6.74556]
[1778831813706,48.65,80805.41,0.0,0.95654,3e-05,6.7544]
[1778831818743,48.65,80802.93,0.0,0.95647,3e-05,6.7625]
[1778831823776,48.65,80800.6,0.0,0.95641,3e-05,6.77006]
[1778831828811,48.65,80800.76,0.0,0.95641,3e-05,6.76976]
[1778831831832,48.65,80794.75,0.0,0.95625,3e-05,6.78886]
[1778831836867,48.65,80790.33,0.0,0.95614,3e-05,6.80284]
[1778831841903,48.65,80785.79,0.0,0.95602,3e-05,6.81715]
[1778831844925,48.65,80780.75,0.0,0.95589,3e-05,6.83305]
[1778831849958,48.65,80781.25,0.0,0.95591,3e-05,6.83118]
[1778831854993,48.65,80780.97,0.0,0.95592,3e-05,6.82882]
[1778831860029,48.65,80780.74,0.0,0.95592,3e-05,6.82935]
[1778831865063,48.65,80780.8,0.0,0.95592,3e-05,6.82896]
[1778831870098,48.65,80780.5,0.0,0.95591,3e-05,6.82973]
[1778831875133,48.65,80779.79,0.0,0.9559,3e-05,6.83179]
[1778831880175,48.65,80779.53,0.0,0.95589,3e-05,6.83234]
[1778831885208,48.65,80779.43,0.0,0.95589,3e-05,6.83237]
[1778831890255,48.65,80774.81,0.0,0.95577,3e-05,6.84722]
[1778831895278,48.65,80774.46,0.0,0.95576,3e-05,6.84796]
[1778831900315,48.65,80774.5,0.0,0.95577,3e-05,6.84746]
[1778831905348,48.64,80775.44,0.0,0.95579,3e-05,6.84411]
[1778831910384,48.64,80779.25,0.0,0.9559,3e-05,6.83163]
[1778831916014,48.64,80778.85,0.0,0.95591,3e-05,6.82959]
[1778831921461,48.64,80779.54,0.0,0.95593,3e-05,6.82715]
[1778831926496,48.64,80778.37,0.0,0.9559,3e-05,6.83058]
[1778831931531,48.64,80775.07,0.0,0.95581,3e-05,6.84069]
[1778831936568,48.64,80775.94,0.0,0.95584,3e-05,6.83747]
[1778831941603,48.64,80777.19,0.0,0.95588,3e-05,6.83305]
[1778831947645,48.64,80779.6,0.0,0.95594,3e-05,6.82482]
[1778831952680,48.64,80781.16,0.0,0.95599,3e-05,6.81939]
[1778831957720,48.63,80782.11,0.0,0.95602,3e-05,6.81587]
[1778831962755,48.63,80783.95,0.0,0.95607,3e-05,6.80951]
[1778831967792,48.63,80784.94,0.0,0.9561,3e-05,6.80585]
[1778831972825,48.63,80788.04,0.0,0.9562,3e-05,6.79251]
[1778831977860,48.63,80788.25,0.0,0.95621,3e-05,6.7914]
[1778831982895,48.63,80788.92,0.0,0.95623,3e-05,6.78873]
[1778831987930,48.63,80789.26,0.0,0.95625,3e-05,6.78719]
[1778831992965,48.63,80789.74,0.0,0.95626,3e-05,6.78523]
[1778831998001,48.62,80787.98,0.0,0.95622,3e-05,6.79034]
[1778832001472,48.62,80786.99,0.0,0.9562,3e-05,6.79327]
[1778832002975,48.62,80817.17,0.0,0.95698,3e-05,6.69792]
[1778832000101,48.62,80817.17,0.0,0.95698,3e-05,6.69792]
[1778832013125,48.62,80817.17,0.0,0.95698,3e-05,6.69792]
[1778832013156,48.62,80801.59,0.0,0.95657,3e-05,6.74703]
[1778832014144,48.62,80772.42,0.0,0.95581,3e-05,6.83962]
[1778832019196,48.62,80776.76,0.0,0.95593,3e-05,6.8258]
[1778832021205,48.62,80783.61,0.0,0.95611,3e-05,6.80401]
[1778832026245,48.62,80789.66,0.0,0.95627,3e-05,6.7848]
[1778832031275,48.62,80789.8,0.0,0.95629,3e-05,6.78134]
[1778832034298,48.62,80782.83,0.0,0.95611,3e-05,6.80346]
[1778832035317,48.62,80777.35,0.0,0.95596,3e-05,6.82089]
[1778832037321,48.62,80772.23,0.0,0.95583,3e-05,6.8372]
[1778832040341,48.62,80766.32,0.0,0.95567,3e-05,6.85606]
[1778832045383,48.62,80761.4,0.0,0.95554,3e-05,6.87179]
[1778832050411,48.63,80757.12,0.0,0.95543,3e-05,6.88604]
[1778832053434,48.63,80749.31,0.0,0.95521,3e-05,6.91269]
[1778832058467,48.64,80746.97,0.0,0.95512,3e-05,6.92267]
[1778832059473,48.64,80740.5,0.0,0.95495,3e-05,6.94394]
[1778832063502,48.64,80735.17,0.0,0.95479,3e-05,6.96285]
[1778832068540,48.65,80735.69,0.0,0.95479,3e-05,6.9633]
[1778832069552,48.65,80729.1,0.0,0.95461,3e-05,6.985]
[1778832070554,48.65,80726.66,0.0,0.95454,3e-05,6.99328]
[1778832075591,48.65,80709.04,0.0,0.95405,3e-05,7.05231]
[1778832076598,48.65,80707.79,0.0,0.95401,3e-05,7.05667]
[1778832081634,48.66,80704.07,0.0,0.9539,3e-05,7.07023]
[1778832083648,48.66,80711.11,0.0,0.95409,3e-05,7.0479]
[1778832086668,48.66,80718.24,0.0,0.95427,3e-05,7.02573]
[1778832090697,48.67,80722.02,0.0,0.95436,3e-05,7.01492]
[1778832091703,48.67,80716.21,0.0,0.95422,3e-05,7.03107]
[1778832092710,48.67,80713.94,0.0,0.95416,3e-05,7.03879]
[1778832097344,48.67,80709.07,0.0,0.95401,3e-05,7.05625]
[1778832101775,48.67,80702.15,0.0,0.95382,3e-05,7.07934]
[1778832107483,48.67,80696.61,0.0,0.95367,3e-05,7.09712]
[1778832112852,48.67,80683.94,0.0,0.95333,3e-05,7.13823]
[1778832113858,48.67,80676.87,0.0,0.95313,3e-05,7.1613]
[1778832114866,48.67,80673.3,0.0,0.95303,3e-05,7.17317]
[1778832119901,48.67,80668.5,0.0,0.9529,3e-05,7.18961]
[1778832124936,48.67,80669.1,0.0,0.95291,3e-05,7.18819]
[1778832125943,48.67,80675.9,0.0,0.95309,3e-05,7.16595]
[1778832127623,48.68,80685.59,0.0,0.95336,3e-05,7.13452]
[1778832132993,48.68,80687.43,0.0,0.9534,3e-05,7.12975]
[1778832137695,48.68,80679.58,0.0,0.95318,3e-05,7.15631]
[1778832138030,48.68,80679.58,0.0,0.95317,3e-05,7.15648]
[1778832139039,48.68,80674.45,0.0,0.95303,3e-05,7.17347]
[1778832144073,48.68,80670.82,0.0,0.95293,3e-05,7.18607]
[1778832149108,48.68,80670.88,0.0,0.95293,3e-05,7.18579]
[1778832154142,48.68,80671.74,0.0,0.95298,3e-05,7.17885]
[1778832159178,48.68,80672.17,0.0,0.953,3e-05,7.17699]
[1778832164212,48.68,80671.97,0.0,0.95299,3e-05,7.1781]
[1778832168240,48.68,80662.23,0.0,0.95272,3e-05,7.20921]
[1778832171261,48.68,80659.13,0.0,0.95265,3e-05,7.2185]
[1778832176296,48.67,80661.46,0.0,0.95272,3e-05,7.20951]
[1778832181331,48.67,80667.01,0.0,0.95287,3e-05,7.19126]
[1778832183345,48.67,80674.32,0.0,0.95308,3e-05,7.16734]
[1778832188380,48.67,80671.27,0.0,0.95299,3e-05,7.17743]
[1778832193415,48.67,80683.51,0.0,0.95334,3e-05,7.13617]
[1778832194422,48.67,80693.68,0.0,0.95362,3e-05,7.10278]
[1778832195430,48.67,80702.49,0.0,0.95386,3e-05,7.07398]
[1778832200464,48.67,80703.58,0.0,0.95389,3e-05,7.07018]
[1778832205500,48.67,80701.89,0.0,0.95384,3e-05,7.07539]
[1778832210536,48.67,80698.86,0.0,0.95376,3e-05,7.0849]
[1778832215571,48.67,80693.64,0.0,0.95364,3e-05,7.09853]
[1778832220606,48.66,80687.75,0.0,0.9535,3e-05,7.11567]
[1778832225642,48.66,80690.8,0.0,0.95359,3e-05,7.10444]
[1778832227655,48.66,80696.68,0.0,0.95375,3e-05,7.08514]
[1778832229669,48.66,80702.09,0.0,0.95391,3e-05,7.06702]
[1778832234704,48.65,80695.96,0.0,0.95376,3e-05,7.08465]
[1778832238734,48.65,80701.67,0.0,0.95392,3e-05,7.06573]
[1778832240748,48.65,80706.64,0.0,0.95405,3e-05,7.04947]
[1778832244774,48.65,80697.14,0.0,0.9538,3e-05,7.07935]
[1778832245781,48.65,80693.52,0.0,0.95371,3e-05,7.09066]
[1778832250821,48.64,80693.05,0.0,0.9537,3e-05,7.09129]
[1778832255851,48.64,80696.04,0.0,0.9538,3e-05,7.07978]
[1778832260886,48.63,80694.77,0.0,0.95378,3e-05,7.08125]
[1778832265923,48.63,80697.46,0.0,0.95388,3e-05,7.06983]
[1778832270965,48.62,80695.6,0.0,0.95385,3e-05,7.07325]
[1778832271967,48.62,80683.75,0.0,0.95355,3e-05,7.10878]
[1778832272974,48.62,80673.89,0.0,0.95328,3e-05,7.14094]
[1778832273981,48.62,80675.25,0.0,0.95332,3e-05,7.13627]
[1778832280024,48.62,80676.86,0.0,0.95337,3e-05,7.12975]
[1778832285061,48.61,80679.52,0.0,0.95345,3e-05,7.12003]
[1778832290094,48.61,80679.13,0.0,0.95345,3e-05,7.11987]
[1778832295129,48.6,80678.9,0.0,0.95346,3e-05,7.11873]
[1778832300165,48.6,80679.2,0.0,0.95349,3e-05,7.11497]
[1778832305202,48.59,80682.98,0.0,0.95361,3e-05,7.1014]
[1778832310235,48.59,80688.59,0.0,0.95378,3e-05,7.08045]
[1778832315271,48.58,80686.57,0.0,0.95375,3e-05,7.0842]
[1778832320306,48.57,80686.37,0.0,0.95377,3e-05,7.08206]
[1778832326350,48.57,80688.64,0.0,0.95386,3e-05,7.0712]
[1778832331382,48.56,80691.03,0.0,0.95396,3e-05,7.05761]
[1778832336417,48.55,80688.04,0.0,0.9539,3e-05,7.06472]
[1778832337425,48.55,80694.53,0.0,0.95408,3e-05,7.04307]
[1778832338431,48.55,80699.74,0.0,0.95423,3e-05,7.02565]
[1778832343466,48.54,80701.8,0.0,0.9543,3e-05,7.01676]
[1778832348500,48.54,80701.68,0.0,0.95431,3e-05,7.01498]
[1778832353536,48.53,80703.07,0.0,0.95437,3e-05,7.00839]
[1778832355551,48.53,80709.72,0.0,0.95455,3e-05,6.98606]
[1778832360586,48.53,80712.03,0.0,0.95463,3e-05,6.97684]
[1778832365620,48.52,80716.21,0.0,0.95476,3e-05,6.96168]
[1778832370656,48.52,80716.81,0.0,0.95478,3e-05,6.95821]
[1778832375692,48.52,80725.06,0.0,0.95502,3e-05,6.93007]
[1778832377708,48.51,80730.49,0.0,0.95517,3e-05,6.91206]
[1778832378713,48.51,80722.24,0.0,0.95497,3e-05,6.93583]
[1778832383750,48.5,80721.16,0.0,0.95497,3e-05,6.93541]
[1778832385766,48.5,80726.67,0.0,0.95512,3e-05,6.91713]
[1778832389794,48.49,80722.33,0.0,0.95501,3e-05,6.9301]
[1778832394832,48.49,80707.99,0.0,0.95466,3e-05,6.972]
[1778832398860,48.49,80699.6,0.0,0.95445,3e-05,6.99783]
[1778832403894,48.48,80707.91,0.0,0.95468,3e-05,6.96898]
[1778832404901,48.48,80708.25,0.0,0.9547,3e-05,6.96755]
[1778832409936,48.48,80709.01,0.0,0.95473,3e-05,6.96348]
[1778832414973,48.47,80708.19,0.0,0.95472,3e-05,6.96457]
[1778832420021,48.47,80707.14,0.0,0.9547,3e-05,6.96637]
[1778832425047,48.47,80705.59,0.0,0.95468,3e-05,6.96973]
[1778832430082,48.46,80707.9,0.0,0.95475,3e-05,6.96057]
[1778832432096,48.46,80701.72,0.0,0.95459,3e-05,6.97983]
[1778832434114,48.46,80699.19,0.0,0.95453,3e-05,6.9872]
[1778832438139,48.45,80693.77,0.0,0.9544,3e-05,7.00307]
[1778832443173,48.44,80694.49,0.0,0.95447,3e-05,6.99458]
[1778832448209,48.43,80692.11,0.0,0.95442,3e-05,7.00041]
[1778832454254,48.43,80695.04,0.0,0.95453,3e-05,6.98557]
[1778832459957,48.42,80698.75,0.0,0.95465,3e-05,6.9713]
[1778832465331,48.41,80696.33,0.0,0.95463,3e-05,6.974]
[1778832470366,48.35,80697.15,0.0,0.95483,3e-05,6.94891]
[1778832471380,48.31,80702.23,0.0,0.9551,3e-05,6.91654]
[1778832473389,48.28,80710.71,0.0,0.95544,3e-05,6.87461]
[1778832476408,48.23,80715.57,0.0,0.95573,3e-05,6.83966]
[1778832481443,48.21,80713.72,0.0,0.95574,3e-05,6.83713]
[1778832486478,48.2,80713.51,0.0,0.95576,3e-05,6.83489]
[1778832491515,48.19,80712.46,0.0,0.95576,3e-05,6.83541]
[1778832494534,48.18,80719.54,0.0,0.956,3e-05,6.80626]
[1778832498563,48.14,80725.16,0.0,0.95627,3e-05,6.77262]
[1778832503599,48.12,80728.6,0.0,0.95641,3e-05,6.75498]
[1778832505614,48.12,80724.07,0.0,0.9563,3e-05,6.76851]
[1778832507627,48.12,80717.62,0.0,0.95614,3e-05,6.78813]
[1778832512663,48.08,80717.68,0.0,0.95629,3e-05,6.76829]
[1778832517698,48.03,80717.82,0.0,0.95645,3e-05,6.74827]
[1778832522732,48.01,80718.47,0.0,0.95652,3e-05,6.73998]
[1778832527767,48.0,80706.15,0.0,0.95624,3e-05,6.77345]
[1778832528775,47.99,80692.72,0.0,0.95589,3e-05,6.81616]
[1778832533811,47.97,80690.8,0.0,0.9559,3e-05,6.8145]
[1778832538844,47.97,80686.88,0.0,0.95582,3e-05,6.82438]
[1778832543880,47.96,80685.02,0.0,0.9558,3e-05,6.82755]
[1778832548915,47.95,80679.83,0.0,0.95568,3e-05,6.8415]
[1778832553950,47.95,80676.85,0.0,0.95562,3e-05,6.84833]
[1778832558985,47.94,80672.52,0.0,0.95553,3e-05,6.85954]
[1778832564019,47.93,80671.54,0.0,0.95553,3e-05,6.8599]
[1778832569056,47.93,80669.64,0.0,0.9555,3e-05,6.86328]
[1778832571068,47.92,80662.22,0.0,0.95533,3e-05,6.88324]
[1778832573085,47.92,80667.98,0.0,0.95549,3e-05,6.86334]
[1778832575098,47.92,80671.98,0.0,0.95561,3e-05,6.84927]
[1778832576104,47.92,80678.12,0.0,0.95577,3e-05,6.82884]
[1778832579127,47.91,80681.88,0.0,0.95589,3e-05,6.8152]
[1778832583152,47.91,80688.39,0.0,0.95607,3e-05,6.79224]
[1778832587180,47.9,80695.0,0.0,0.95626,3e-05,6.76913]
[1778832588187,47.9,80689.58,0.0,0.95612,3e-05,6.78617]
[1778832589195,47.89,80686.89,0.0,0.95609,3e-05,6.79028]
[1778832594229,47.85,80687.47,0.0,0.95625,3e-05,6.76993]
[1778832599264,47.83,80689.69,0.0,0.95636,3e-05,6.75691]
[1778832602285,47.8,80695.23,0.0,0.9566,3e-05,6.72703]
[1778832607321,47.76,80699.43,0.0,0.95685,3e-05,6.69612]
[1778832612359,47.72,80700.62,0.0,0.95701,3e-05,6.67664]
[1778832617390,47.68,80700.76,0.0,0.95713,3e-05,6.6617]
[1778832621092,47.65,80692.07,0.0,0.95699,3e-05,6.67813]
[1778832626454,47.62,80695.64,0.0,0.9572,3e-05,6.65199]
[1778832631488,47.61,80697.32,0.0,0.95727,3e-05,6.64223]
[1778832634511,47.61,80692.63,0.0,0.95716,3e-05,6.65639]
[1778832639546,47.61,80691.11,0.0,0.95713,3e-05,6.65975]
[1778832644582,47.6,80686.59,0.0,0.95702,3e-05,6.67243]
[1778832649619,47.6,80683.99,0.0,0.95697,3e-05,6.6795]
[1778832650623,47.6,80677.41,0.0,0.9568,3e-05,6.70001]
[1778832652638,47.6,80671.41,0.0,0.95665,3e-05,6.7186]
[1778832657673,47.59,80669.88,0.0,0.95662,3e-05,6.72119]
[1778832662708,47.58,80663.86,0.0,0.95649,3e-05,6.73736]
[1778832663719,47.58,80657.8,0.0,0.95633,3e-05,6.75656]
[1778832668750,47.58,80652.64,0.0,0.95621,3e-05,6.77112]
[1778832673784,47.57,80649.44,0.0,0.95615,3e-05,6.77926]
[1778832678820,47.57,80647.9,0.0,0.95612,3e-05,6.78207]
[1778832688890,47.55,80646.82,0.0,0.95613,3e-05,6.78135]
[1778832693924,47.55,80643.3,0.0,0.95607,3e-05,6.78763]
[1778832698959,47.54,80648.86,0.0,0.95623,3e-05,6.76746]
[1778832703995,47.54,80647.63,0.0,0.95622,3e-05,6.76952]
[1778832710037,47.53,80649.93,0.0,0.95632,3e-05,6.75643]
[1778832715072,47.51,80651.64,0.0,0.95641,3e-05,6.74572]
[1778832720115,47.51,80653.17,0.0,0.95647,3e-05,6.73889]
[1778832725145,47.5,80656.61,0.0,0.95657,3e-05,6.72591]
[1778832727157,47.5,80663.9,0.0,0.95677,3e-05,6.70171]
[1778832732191,47.5,80665.91,0.0,0.95683,3e-05,6.6938]
[1778832737227,47.5,80662.67,0.0,0.95676,3e-05,6.70287]
[1778832741254,47.49,80656.47,0.0,0.9566,3e-05,6.72178]
[1778832742261,47.49,80652.27,0.0,0.9565,3e-05,6.73507]
[1778832747298,47.49,80659.13,0.0,0.95669,3e-05,6.71119]
[1778832748303,47.49,80664.1,0.0,0.95683,3e-05,6.69483]
[1778832753338,47.48,80663.19,0.0,0.95683,3e-05,6.69341]
[1778832758374,47.48,80662.54,0.0,0.95682,3e-05,6.69416]
[1778832763408,47.48,80661.5,0.0,0.95681,3e-05,6.69617]
[1778832768444,47.46,80656.0,0.0,0.95671,3e-05,6.7076]
[1778832770458,47.46,80649.34,0.0,0.95654,3e-05,6.72856]
[1778832775495,47.46,80651.9,0.0,0.95662,3e-05,6.71867]
[1778832780529,47.45,80653.52,0.0,0.95668,3e-05,6.71191]
[1778832785565,47.45,80653.87,0.0,0.9567,3e-05,6.7093]
[1778832790598,47.44,80651.22,0.0,0.95666,3e-05,6.71394]
[1778832795635,47.4,80650.43,0.0,0.95675,3e-05,6.70247]
[1778832800675,47.37,80652.64,0.0,0.95691,3e-05,6.68273]
[1778832805710,47.35,80653.45,0.0,0.95702,3e-05,6.66916]
[1778832810744,47.32,80655.7,0.0,0.95717,3e-05,6.65057]
[1778832815779,47.3,80652.39,0.0,0.95716,3e-05,6.64999]
[1778832819808,47.29,80659.8,0.0,0.95739,3e-05,6.62159]
[1778832824856,47.29,80663.96,0.0,0.95751,3e-05,6.60773]
[1778832829879,47.28,80665.13,0.0,0.95754,3e-05,6.60339]
[1778832834912,47.28,80664.16,0.0,0.95752,3e-05,6.60571]
[1778832839947,47.28,80663.81,0.0,0.95753,3e-05,6.60525]
[1778832844982,47.27,80666.57,0.0,0.95762,3e-05,6.59367]
[1778832850020,47.26,80667.61,0.0,0.95767,3e-05,6.58767]
[1778832855054,47.22,80670.93,0.0,0.95789,3e-05,6.56068]
[1778832860098,47.22,80677.58,0.0,0.95808,3e-05,6.53706]
[1778832865131,47.18,80677.47,0.0,0.95821,3e-05,6.52012]
[1778832868153,47.15,80669.2,0.0,0.95807,3e-05,6.53764]
[1778832875202,47.15,80669.4,0.0,0.95811,3e-05,6.53091]
[1778832880236,47.13,80669.56,0.0,0.95817,3e-05,6.52432]
[1778832885273,47.08,80671.31,0.0,0.95837,3e-05,6.49873]
[1778832890307,47.04,80674.21,0.0,0.95856,3e-05,6.47443]
[1778832891315,47.04,80686.66,0.0,0.95889,3e-05,6.43455]
[1778832892322,47.04,80695.61,0.0,0.95912,3e-05,6.40596]
[1778832896349,47.04,80701.67,0.0,0.95928,3e-05,6.38599]
[1778832899369,47.04,80707.5,0.0,0.95943,3e-05,6.36712]
[1778832904406,47.04,80710.97,0.0,0.95952,3e-05,6.35552]
[1778832909440,47.04,80711.51,0.0,0.95954,3e-05,6.35318]
[1778832912462,47.04,80704.77,0.0,0.95937,3e-05,6.37405]
[1778832914475,47.03,80700.97,0.0,0.95928,3e-05,6.38574]
[1778832916489,47.03,80694.59,0.0,0.95912,3e-05,6.40559]
[1778832918506,47.03,80691.65,0.0,0.95905,3e-05,6.41452]
[1778832923538,47.03,80691.56,0.0,0.95905,3e-05,6.41381]
[1778832926565,47.03,80682.79,0.0,0.95883,3e-05,6.44104]
[1778832927569,47.03,80671.2,0.0,0.95854,3e-05,6.47771]
[1778832928575,47.03,80671.08,0.0,0.95854,3e-05,6.47779]
[1778832933612,47.02,80671.76,0.0,0.95858,3e-05,6.47116]
[1778832936633,47.02,80664.21,0.0,0.95839,3e-05,6.49439]
[1778832937640,47.02,80663.03,0.0,0.95837,3e-05,6.49783]
[1778832943373,47.02,80666.21,0.0,0.95846,3e-05,6.48572]
[1778832948717,47.01,80666.44,0.0,0.95848,3e-05,6.48341]
[1778832953754,47.01,80668.5,0.0,0.95855,3e-05,6.47528]
[1778832958788,47.0,80666.87,0.0,0.95852,3e-05,6.47894]
[1778832963823,46.99,80661.91,0.0,0.95844,3e-05,6.48776]
[1778832968859,46.98,80659.73,0.0,0.95842,3e-05,6.49029]
[1778832973585,46.97,80654.93,0.0,0.95831,3e-05,6.50396]
[1778832978927,46.95,80655.5,0.0,0.95839,3e-05,6.49357]
[1778832983656,46.93,80639.65,0.0,0.95805,3e-05,6.53642]
[1778832985983,46.93,80644.72,0.0,0.95818,3e-05,6.51983]
[1778832989005,46.93,80638.96,0.0,0.95803,3e-05,6.53874]
[1778832994038,46.93,80641.55,0.0,0.95812,3e-05,6.52648]
[1778832999074,46.89,80640.2,0.0,0.95821,3e-05,6.51536]
[1778833001087,46.88,80640.65,0.0,0.95825,3e-05,6.51001]
[1778833003101,46.86,80636.58,0.0,0.9582,3e-05,6.5157]
[1778833005118,46.84,80630.71,0.0,0.95811,3e-05,6.52712]
[1778833008143,46.82,80635.99,0.0,0.95833,3e-05,6.49888]
[1778833013173,46.78,80633.69,0.0,0.9584,3e-05,6.49017]
[1778833018207,46.74,80628.2,0.0,0.95838,3e-05,6.49287]
[1778833022235,46.74,80618.05,0.0,0.95812,3e-05,6.52435]
[1778833023243,46.74,80619.41,0.0,0.95816,3e-05,6.51962]
[1778833024254,46.73,80626.84,0.0,0.95838,3e-05,6.49235]
[1778833025256,46.72,80626.71,0.0,0.9584,3e-05,6.48988]
[1778833030291,46.68,80627.58,0.0,0.95855,3e-05,6.4706]
[1778833035328,46.66,80628.83,0.0,0.95867,3e-05,6.45635]
[1778833040362,46.65,80632.77,0.0,0.95878,3e-05,6.44258]
[1778833045399,46.65,80624.36,0.0,0.95857,3e-05,6.46843]
[1778833046403,46.65,80619.16,0.0,0.95843,3e-05,6.48489]
[1778833050442,46.65,80607.75,0.0,0.95814,3e-05,6.52087]
[1778833051441,46.65,80588.65,0.0,0.95766,3e-05,6.57979]
[1778833052448,46.65,80577.76,0.0,0.95737,3e-05,6.61525]
[1778833056478,46.65,80571.81,0.0,0.95721,3e-05,6.63453]
[1778833057483,46.64,80561.41,0.0,0.95694,3e-05,6.66748]
[1778833058489,46.65,80550.14,0.0,0.95661,3e-05,6.70818]
[1778833059498,46.65,80543.61,0.0,0.95643,3e-05,6.73005]
[1778833062518,46.65,80549.57,0.0,0.95659,3e-05,6.71032]
[1778833063525,46.65,80544.88,0.0,0.95646,3e-05,6.72558]
[1778833068559,46.64,80541.52,0.0,0.9564,3e-05,6.73343]
[1778833073595,46.64,80550.68,0.0,0.95665,3e-05,6.70209]
[1778833075611,46.63,80553.26,0.0,0.95675,3e-05,6.68993]
[1778833077626,46.63,80560.54,0.0,0.95696,3e-05,6.66428]
[1778833078635,46.63,80572.6,0.0,0.95729,3e-05,6.62464]
[1778833079639,46.63,80575.11,0.0,0.95736,3e-05,6.61637]
[1778833083671,46.63,80594.57,0.0,0.95787,3e-05,6.55284]
[1778833084676,46.63,80608.0,0.0,0.95823,3e-05,6.5094]
[1778833085682,46.63,80606.43,0.0,0.95818,3e-05,6.51461]
[1778833090721,46.62,80609.24,0.0,0.95827,3e-05,6.50391]
[1778833093739,46.62,80618.12,0.0,0.95851,3e-05,6.47435]
[1778833095761,46.62,80612.74,0.0,0.95837,3e-05,6.49114]
[1778833099796,46.62,80608.53,0.0,0.95827,3e-05,6.50352]
[1778833101805,46.62,80603.44,0.0,0.95815,3e-05,6.51934]
[1778833103822,46.61,80596.45,0.0,0.95797,3e-05,6.5413]
[1778833105833,46.61,80593.64,0.0,0.9579,3e-05,6.54965]
[1778833110867,46.61,80589.39,0.0,0.9578,3e-05,6.56148]
[1778833111876,46.61,80577.94,0.0,0.95752,3e-05,6.59538]
[1778833112881,46.61,80570.35,0.0,0.95732,3e-05,6.61971]
[1778833114599,46.6,80567.41,0.0,0.95725,3e-05,6.62835]
[1778833119933,46.6,80561.45,0.0,0.95711,3e-05,6.64539]
[1778833124674,46.59,80569.61,0.0,0.95735,3e-05,6.6161]
[1778833125981,46.59,80572.83,0.0,0.95744,3e-05,6.6051]
[1778833126985,46.58,80587.7,0.0,0.95787,3e-05,6.55216]
[1778833127996,46.58,80599.98,0.0,0.9582,3e-05,6.51196]
[1778833129003,46.58,80600.51,0.0,0.95821,3e-05,6.50995]
[1778833131013,46.58,80607.02,0.0,0.95839,3e-05,6.48832]
[1778833132020,46.58,80609.45,0.0,0.95845,3e-05,6.48021]
[1778833137055,46.57,80615.21,0.0,0.95861,3e-05,6.46044]
[1778833140077,46.57,80616.68,0.0,0.95866,3e-05,6.45513]
[1778833145112,46.57,80620.05,0.0,0.95875,3e-05,6.44341]
[1778833147128,46.57,80627.44,0.0,0.95895,3e-05,6.41935]
[1778833148133,46.57,80628.13,0.0,0.95896,3e-05,6.41701]
[1778833153169,46.57,80626.93,0.0,0.95894,3e-05,6.42021]
[1778833157196,46.56,80616.27,0.0,0.95867,3e-05,6.45391]
[1778833158203,46.56,80607.29,0.0,0.95843,3e-05,6.48266]
[1778833159210,46.56,80608.83,0.0,0.95847,3e-05,6.47744]
[1778833164246,46.56,80613.7,0.0,0.95861,3e-05,6.4606]
[1778833167265,46.56,80606.09,0.0,0.95842,3e-05,6.48446]
[1778833169281,46.56,80602.61,0.0,0.95833,3e-05,6.49515]
[1778833174316,46.55,80597.56,0.0,0.95823,3e-05,6.50714]
[1778833179353,46.55,80594.59,0.0,0.95816,3e-05,6.51528]
[1778833184387,46.55,80597.87,0.0,0.95826,3e-05,6.5031]
[1778833189423,46.54,80595.84,0.0,0.95822,3e-05,6.50789]
[1778833194458,46.54,80598.04,0.0,0.95829,3e-05,6.49929]
[1778833199493,46.54,80598.63,0.0,0.95832,3e-05,6.49593]
[1778833202514,46.53,80591.87,0.0,0.95814,3e-05,6.51693]
[1778833203522,46.52,80586.5,0.0,0.95803,3e-05,6.5309]
[1778833208560,46.51,80587.03,0.0,0.95808,3e-05,6.52427]
[1778833213591,46.51,80587.69,0.0,0.95811,3e-05,6.52041]
[1778833218625,46.5,80593.15,0.0,0.95827,3e-05,6.50108]
[1778833223665,46.5,80595.02,0.0,0.95833,3e-05,6.49347]
[1778833224673,46.5,80600.64,0.0,0.95848,3e-05,6.47504]
[1778833229703,46.5,80600.56,0.0,0.95849,3e-05,6.47406]
[1778833230711,46.5,80605.94,0.0,0.95863,3e-05,6.45649]
[1778833235745,46.49,80604.27,0.0,0.95861,3e-05,6.45785]
[1778833240779,46.49,80603.51,0.0,0.9586,3e-05,6.45923]
[1778833245816,46.49,80604.67,0.0,0.95864,3e-05,6.45445]
[1778833250852,46.49,80612.02,0.0,0.95884,3e-05,6.42978]
[1778833255886,46.48,80613.19,0.0,0.95888,3e-05,6.42527]
[1778833258912,46.48,80622.33,0.0,0.95912,3e-05,6.39555]
[1778833260925,46.48,80622.9,0.0,0.95914,3e-05,6.39298]
[1778833262961,46.48,80616.16,0.0,0.95897,3e-05,6.41385]
[1778833264964,46.48,80608.16,0.0,0.95876,3e-05,6.43936]
[1778833265977,46.48,80602.27,0.0,0.95861,3e-05,6.45821]
[1778833266978,46.48,80590.41,0.0,0.9583,3e-05,6.49639]
[1778833267985,46.48,80590.42,0.0,0.9583,3e-05,6.49613]
[1778833273027,46.48,80592.2,0.0,0.95836,3e-05,6.48922]
[1778833278059,46.47,80595.0,0.0,0.95844,3e-05,6.47906]
[1778833283093,46.47,80595.95,0.0,0.95847,3e-05,6.47495]
[1778833288136,46.47,80594.14,0.0,0.95843,3e-05,6.47977]
[1778833293163,46.46,80591.73,0.0,0.9584,3e-05,6.48353]
[1778833294171,46.46,80586.22,0.0,0.95825,3e-05,6.50115]
[1778833299206,46.46,80590.56,0.0,0.95838,3e-05,6.48585]
[1778833304241,46.46,80594.3,0.0,0.95849,3e-05,6.47268]
[1778833309280,46.46,80607.12,0.0,0.95883,3e-05,6.43028]
[1778833310287,46.46,80611.87,0.0,0.95895,3e-05,6.41486]
[1778833312298,46.46,80613.64,0.0,0.959,3e-05,6.40895]
[1778833317333,46.45,80610.81,0.0,0.95893,3e-05,6.41754]
[1778833320354,46.45,80602.49,0.0,0.95872,3e-05,6.44398]
[1778833322368,46.45,80600.27,0.0,0.95866,3e-05,6.45084]
[1778833326088,46.45,80609.37,0.0,0.9589,3e-05,6.42096]
[1778833328410,46.45,80613.82,0.0,0.95902,3e-05,6.40647]
[1778833333447,46.45,80612.65,0.0,0.95899,3e-05,6.40986]
[1778833335460,46.45,80603.05,0.0,0.95874,3e-05,6.4406]
[1778833336466,46.45,80598.55,0.0,0.95863,3e-05,6.45499]
[1778833341502,46.45,80600.09,0.0,0.95867,3e-05,6.44931]
[1778833345530,46.45,80606.36,0.0,0.95884,3e-05,6.42861]
[1778833350566,46.44,80588.13,0.0,0.95837,3e-05,6.48698]
[1778833351572,46.44,80588.1,0.0,0.95839,3e-05,6.48392]
[1778833355600,46.44,80582.45,0.0,0.95824,3e-05,6.50146]
[1778833356608,46.44,80582.12,0.0,0.95824,3e-05,6.50208]
[1778833360635,46.44,80587.97,0.0,0.9584,3e-05,6.48227]
[1778833365671,46.44,80588.61,0.0,0.95842,3e-05,6.47919]
[1778833366677,46.44,80594.5,0.0,0.95858,3e-05,6.45998]
[1778833371712,46.43,80598.47,0.0,0.95869,3e-05,6.44647]
[1778833374733,46.43,80603.88,0.0,0.95883,3e-05,6.42869]
[1778833378762,46.43,80608.99,0.0,0.95897,3e-05,6.41186]
[1778833382806,46.43,80599.74,0.0,0.95873,3e-05,6.44126]
[1778833387842,46.43,80596.18,0.0,0.95864,3e-05,6.45206]
[1778833389855,46.43,80591.86,0.0,0.95853,3e-05,6.46569]
[1778833393883,46.43,80599.06,0.0,0.95873,3e-05,6.44179]
[1778833398918,46.43,80598.75,0.0,0.95872,3e-05,6.44209]
[1778833402945,46.42,80593.46,0.0,0.95859,3e-05,6.45857]
[1778833407982,46.42,80596.16,0.0,0.95867,3e-05,6.44901]
[1778833408988,46.42,80601.64,0.0,0.95881,3e-05,6.43118]
[1778833409995,46.42,80606.83,0.0,0.95895,3e-05,6.41434]
[1778833412011,46.42,80607.7,0.0,0.95899,3e-05,6.40841]
[1778833417043,46.42,80607.96,0.0,0.959,3e-05,6.40713]
[1778833422078,46.42,80606.46,0.0,0.95896,3e-05,6.41158]
[1778833426107,46.42,80616.57,0.0,0.95923,3e-05,6.37883]
[1778833427114,46.42,80616.72,0.0,0.95923,3e-05,6.37833]
[1778833432149,46.42,80620.19,0.0,0.95932,3e-05,6.36719]
[1778833434164,46.42,80614.24,0.0,0.95917,3e-05,6.38623]
[1778833439198,46.42,80606.37,0.0,0.95897,3e-05,6.41137]
[1778833440206,46.42,80606.23,0.0,0.95896,3e-05,6.41174]
[1778833445252,46.42,80611.28,0.0,0.9591,3e-05,6.39515]
[1778833450276,46.42,80608.59,0.0,0.95903,3e-05,6.40355]
[1778833455311,46.42,80606.66,0.0,0.95898,3e-05,6.40948]
[1778833460346,46.42,80606.34,0.0,0.95897,3e-05,6.41024]
[1778833465381,46.41,80610.81,0.0,0.95909,3e-05,6.3956]
[1778833470421,46.41,80609.88,0.0,0.95907,3e-05,6.39844]
[1778833475456,46.41,80609.92,0.0,0.95909,3e-05,6.39525]
[1778833480490,46.41,80609.07,0.0,0.95907,3e-05,6.39788]
[1778833485525,46.41,80609.65,0.0,0.95908,3e-05,6.39592]
[1778833490561,46.41,80591.88,0.0,0.95862,3e-05,6.45301]
[1778833491567,46.41,80586.12,0.0,0.95847,3e-05,6.47151]
[1778833492574,46.41,80586.21,0.0,0.95847,3e-05,6.47106]
[1778833497609,46.41,80588.2,0.0,0.95853,3e-05,6.46383]
[1778833502645,46.41,80593.66,0.0,0.95868,3e-05,6.44533]
[1778833503658,46.41,80599.1,0.0,0.95883,3e-05,6.42765]
[1778833505667,46.41,80591.97,0.0,0.95864,3e-05,6.45042]
[1778833510702,46.41,80596.7,0.0,0.95877,3e-05,6.4345]
[1778833515737,46.4,80600.29,0.0,0.95887,3e-05,6.42242]
[1778833520772,46.4,80601.32,0.0,0.9589,3e-05,6.41862]
[1778833525807,46.4,80604.74,0.0,0.95899,3e-05,6.40733]
[1778833528841,46.4,80609.9,0.0,0.95913,3e-05,6.39065]
[1778833533862,46.4,80611.31,0.0,0.95918,3e-05,6.38314]
[1778833538898,46.4,80612.37,0.0,0.95921,3e-05,6.37977]
[1778833543933,46.4,80613.22,0.0,0.95923,3e-05,6.37711]
[1778833548967,46.4,80616.3,0.0,0.95931,3e-05,6.3674]
[1778833550981,46.4,80608.79,0.0,0.95911,3e-05,6.3915]
[1778833556017,46.4,80608.85,0.0,0.95911,3e-05,6.39127]
[1778833558030,46.4,80613.95,0.0,0.95925,3e-05,6.37492]
[1778833563065,46.4,80615.4,0.0,0.95928,3e-05,6.37037]
[1778833568100,46.4,80611.05,0.0,0.95917,3e-05,6.3843]
[1778833571168,46.4,80602.32,0.0,0.95894,3e-05,6.41234]
[1778833572152,46.4,80598.96,0.0,0.95886,3e-05,6.42308]
[1778833574153,46.4,80594.73,0.0,0.95875,3e-05,6.43652]
[1778833576166,46.4,80600.62,0.0,0.9589,3e-05,6.41737]
[1778833581200,46.4,80602.42,0.0,0.95895,3e-05,6.41119]
[1778833586236,46.4,80602.58,0.0,0.95896,3e-05,6.41025]
[1778833591270,46.4,80598.36,0.0,0.95887,3e-05,6.42046]
[1778833594293,46.4,80592.12,0.0,0.95872,3e-05,6.43939]
[1778833595298,46.39,80587.93,0.0,0.95862,3e-05,6.45166]
[1778833599326,46.38,80579.89,0.0,0.95844,3e-05,6.47313]
[1778833600335,46.38,80576.02,0.0,0.95834,3e-05,6.48551]
[1778833605368,46.38,80576.62,0.0,0.95837,3e-05,6.48257]
[1778833610404,46.38,80574.68,0.0,0.95832,3e-05,6.48787]
[1778833615439,46.37,80575.03,0.0,0.95834,3e-05,6.48567]
[1778833620476,46.37,80576.15,0.0,0.95838,3e-05,6.48097]
[1778833624504,46.37,80569.9,0.0,0.95822,3e-05,6.50038]
[1778833629539,46.37,80573.44,0.0,0.95832,3e-05,6.48768]
[1778833631553,46.37,80580.68,0.0,0.95852,3e-05,6.46376]
[1778833636588,46.36,80578.13,0.0,0.95846,3e-05,6.47104]
[1778833641623,46.36,80577.28,0.0,0.95844,3e-05,6.47281]
[1778833646658,46.36,80579.4,0.0,0.95851,3e-05,6.46503]
[1778833651694,46.36,80579.06,0.0,0.95852,3e-05,6.4623]
[1778833656729,46.35,80579.57,0.0,0.95854,3e-05,6.4597]
[1778833663787,46.35,80579.67,0.0,0.95855,3e-05,6.45847]
[1778833664784,46.35,80572.93,0.0,0.95838,3e-05,6.48017]
[1778833665794,46.35,80559.38,0.0,0.95802,3e-05,6.52348]
[1778833666801,46.35,80562.92,0.0,0.95812,3e-05,6.51169]
[1778833671836,46.35,80559.26,0.0,0.95803,3e-05,6.52211]
[1778833675862,46.34,80554.44,0.0,0.95792,3e-05,6.5367]
[1778833676869,46.34,80544.63,0.0,0.95766,3e-05,6.56844]
[1778833679891,46.34,80537.47,0.0,0.95747,3e-05,6.59084]
[1778833681904,46.34,80526.92,0.0,0.9572,3e-05,6.62472]
[1778833682913,46.34,80521.65,0.0,0.95706,3e-05,6.64164]
[1778833686947,46.32,80494.49,0.0,0.95638,3e-05,6.7243]
[1778833691980,46.25,80498.54,0.0,0.95671,3e-05,6.68263]
[1778833697014,46.19,80497.26,0.0,0.95688,3e-05,6.66153]
[1778833702051,46.13,80491.77,0.0,0.95692,3e-05,6.65581]
[1778833707086,46.08,80495.14,0.0,0.95719,3e-05,6.6223]
[1778833711114,46.04,80497.57,0.0,0.9574,3e-05,6.59654]
[1778833714135,46.02,80505.85,0.0,0.95767,3e-05,6.56236]
[1778833719170,46.02,80510.76,0.0,0.95782,3e-05,6.54484]
[1778833724206,46.02,80515.34,0.0,0.95795,3e-05,6.52857]
[1778833728236,46.02,80520.89,0.0,0.9581,3e-05,6.50945]
[1778833733270,46.01,80528.74,0.0,0.95832,3e-05,6.48276]
[1778833738306,46.01,80529.99,0.0,0.95836,3e-05,6.47798]
[1778833741327,46.01,80535.18,0.0,0.9585,3e-05,6.46068]
[1778833747373,46.01,80530.74,0.0,0.95839,3e-05,6.4745]
[1778833750391,46.01,80525.55,0.0,0.95825,3e-05,6.49104]
[1778833753411,46.01,80517.64,0.0,0.95805,3e-05,6.51644]
[1778833758447,46.0,80517.49,0.0,0.95805,3e-05,6.51585]
[1778833763481,46.0,80518.01,0.0,0.95807,3e-05,6.51303]
[1778833768516,46.0,80512.98,0.0,0.95795,3e-05,6.5284]
[1778833770531,46.0,80507.66,0.0,0.95781,3e-05,6.54542]
[1778833772545,46.0,80502.38,0.0,0.95769,3e-05,6.55928]
[1778833774558,45.99,80497.03,0.0,0.95757,3e-05,6.57372]
[1778833779594,45.98,80499.21,0.0,0.95766,3e-05,6.56239]
[1778833784636,45.96,80497.68,0.0,0.95769,3e-05,6.55861]
[1778833789669,45.95,80497.47,0.0,0.9577,3e-05,6.55801]
[1778833794703,45.95,80500.11,0.0,0.95778,3e-05,6.54799]
[1778833799739,45.95,80504.52,0.0,0.95791,3e-05,6.53236]
[1778833803767,45.95,80510.9,0.0,0.95808,3e-05,6.51059]
[1778833808808,45.94,80494.14,0.0,0.95764,3e-05,6.56498]
[1778833809812,45.94,80479.77,0.0,0.95725,3e-05,6.61233]
[1778833810818,45.94,80480.38,0.0,0.95727,3e-05,6.60995]
[1778833813842,45.94,80473.3,0.0,0.95709,3e-05,6.63244]
[1778833818875,45.94,80472.23,0.0,0.95707,3e-05,6.63416]
[1778833823909,45.93,80466.68,0.0,0.95694,3e-05,6.65076]
[1778833826935,45.93,80458.09,0.0,0.95671,3e-05,6.67824]
[1778833827939,45.93,80457.3,0.0,0.95669,3e-05,6.68044]
[1778833832975,45.92,80451.51,0.0,0.95657,3e-05,6.6945]
[1778833833981,45.92,80436.94,0.0,0.95617,3e-05,6.74296]
[1778833834987,45.92,80437.4,0.0,0.95619,3e-05,6.74085]
[1778833838019,45.92,80427.63,0.0,0.95593,3e-05,6.77208]
[1778833841039,45.91,80432.75,0.0,0.95608,3e-05,6.75297]
[1778833846074,45.9,80433.41,0.0,0.95613,3e-05,6.74773]
[1778833851117,45.9,80433.78,0.0,0.95616,3e-05,6.74343]
[1778833852182,45.9,80427.1,0.0,0.95598,3e-05,6.76536]
[1778833853139,45.89,80421.14,0.0,0.95582,3e-05,6.78487]
[1778833854138,45.88,80400.9,0.0,0.9553,3e-05,6.84688]
[1778833855145,45.86,80389.38,0.0,0.95504,3e-05,6.87855]
[1778833856152,45.84,80386.62,0.0,0.95503,3e-05,6.87989]
[1778833859173,45.78,80391.94,0.0,0.95537,3e-05,6.8382]
[1778833862193,45.75,80397.65,0.0,0.95565,3e-05,6.8038]
[1778833865215,45.73,80401.35,0.0,0.95582,3e-05,6.78337]
[1778833870250,45.72,80402.39,0.0,0.95587,3e-05,6.77673]
[1778833872263,45.72,80393.29,0.0,0.95563,3e-05,6.80643]
[1778833873271,45.72,80390.36,0.0,0.95555,3e-05,6.81574]
[1778833876294,45.7,80395.63,0.0,0.95576,3e-05,6.78971]
[1778833878306,45.7,80400.37,0.0,0.95591,3e-05,6.77236]
[1778833879315,45.69,80407.55,0.0,0.95611,3e-05,6.74741]
[1778833880323,45.69,80412.82,0.0,0.95626,3e-05,6.72902]
[1778833882336,45.69,80413.78,0.0,0.9563,3e-05,6.72472]
[1778833887371,45.68,80413.55,0.0,0.95631,3e-05,6.72289]
[1778833890391,45.68,80419.71,0.0,0.9565,3e-05,6.70058]
[1778833891400,45.68,80430.55,0.0,0.95682,3e-05,6.6606]
[1778833892414,45.68,80435.63,0.0,0.95696,3e-05,6.64313]
[1778833895429,45.68,80439.98,0.0,0.9571,3e-05,6.62701]
[1778833900464,45.67,80439.95,0.0,0.95711,3e-05,6.62517]
[1778833903485,45.67,80427.64,0.0,0.95678,3e-05,6.66519]
[1778833904493,45.67,80421.93,0.0,0.95663,3e-05,6.6839]
[1778833908520,45.66,80431.23,0.0,0.9569,3e-05,6.65071]
[1778833911542,45.66,80436.5,0.0,0.95706,3e-05,6.63169]
[1778833915571,45.65,80443.14,0.0,0.95725,3e-05,6.60779]
[1778833918592,45.65,80452.12,0.0,0.95751,3e-05,6.57665]
[1778833921613,45.65,80457.66,0.0,0.95767,3e-05,6.55717]
[1778833924634,45.65,80449.49,0.0,0.95745,3e-05,6.58331]
[1778833929668,45.64,80452.32,0.0,0.95754,3e-05,6.57201]
[1778833930676,45.64,80458.84,0.0,0.95772,3e-05,6.54994]
[1778833931683,45.64,80463.35,0.0,0.95785,3e-05,6.53463]
[1778833935711,45.64,80465.79,0.0,0.95792,3e-05,6.52533]
[1778833939738,45.63,80472.18,0.0,0.95813,3e-05,6.50064]
[1778833942795,45.63,80479.15,0.0,0.95832,3e-05,6.47697]
[1778833943804,45.63,80482.44,0.0,0.95841,3e-05,6.46595]
[1778833945822,45.63,80483.98,0.0,0.95845,3e-05,6.46059]
[1778833947832,45.63,80489.96,0.0,0.95861,3e-05,6.44064]
[1778833951860,45.63,80489.92,0.0,0.95863,3e-05,6.4374]
[1778833955887,45.62,80496.09,0.0,0.9588,3e-05,6.41674]
[1778833957905,45.62,80503.39,0.0,0.959,3e-05,6.3927]
[1778833961935,45.62,80509.64,0.0,0.95916,3e-05,6.37215]
[1778833963945,45.62,80520.2,0.0,0.95944,3e-05,6.33777]
[1778833964953,45.62,80520.24,0.0,0.95944,3e-05,6.3377]
[1778833967975,45.62,80515.14,0.0,0.9593,3e-05,6.35448]
[1778833970821,45.63,80508.78,0.0,0.95913,3e-05,6.37576]
[1778833976030,45.63,80505.47,0.0,0.95905,3e-05,6.38655]
[1778833981065,45.63,80500.76,0.0,0.95892,3e-05,6.40189]
[1778833982074,45.63,80492.45,0.0,0.9587,3e-05,6.4291]
[1778833983080,45.62,80491.98,0.0,0.95869,3e-05,6.43056]
[1778833988117,45.62,80482.25,0.0,0.95843,3e-05,6.46211]
[1778833989122,45.62,80480.25,0.0,0.95838,3e-05,6.46856]
[1778833991135,45.62,80485.76,0.0,0.95853,3e-05,6.45013]
[1778833996172,45.62,80493.19,0.0,0.95873,3e-05,6.4252]
[1778833998187,45.62,80497.4,0.0,0.95884,3e-05,6.41129]
[1778834000199,45.62,80490.94,0.0,0.95867,3e-05,6.43245]
[1778834001208,45.62,80481.65,0.0,0.95842,3e-05,6.46296]
[1778834002213,45.62,80480.58,0.0,0.9584,3e-05,6.46637]
[1778834006242,45.62,80473.0,0.0,0.9582,3e-05,6.49087]
[1778834011278,45.62,80470.78,0.0,0.95816,3e-05,6.49446]
[1778834014300,45.62,80478.86,0.0,0.95838,3e-05,6.46732]
[1778834016314,45.62,80485.82,0.0,0.95857,3e-05,6.44418]
[1778834018327,45.62,80490.34,0.0,0.95869,3e-05,6.42919]
[1778834023364,45.62,80493.44,0.0,0.95878,3e-05,6.41885]
[1778834028398,45.62,80496.12,0.0,0.95885,3e-05,6.41002]
[1778834032425,45.62,80500.07,0.0,0.95895,3e-05,6.39714]
[1778834035446,45.61,80505.36,0.0,0.95911,3e-05,6.37817]
[1778834037461,45.61,80511.54,0.0,0.95928,3e-05,6.35693]
[1778834039476,45.61,80516.46,0.0,0.95941,3e-05,6.3399]
[1778834041488,45.6,80523.33,0.0,0.9596,3e-05,6.31661]
[1778834043512,45.6,80526.22,0.0,0.95969,3e-05,6.30635]
[1778834045519,45.6,80543.6,0.0,0.96014,3e-05,6.24928]
[1778834046524,45.58,80549.96,0.0,0.96037,3e-05,6.22047]
[1778834047530,45.58,80550.92,0.0,0.9604,3e-05,6.21709]
[1778834049544,45.58,80561.73,0.0,0.96069,3e-05,6.18135]
[1778834050552,45.57,80561.42,0.0,0.96068,3e-05,6.18162]
[1778834055587,45.55,80557.36,0.0,0.96067,3e-05,6.18372]
[1778834058607,45.53,80552.34,0.0,0.96061,3e-05,6.19095]
[1778834063643,45.46,80550.57,0.0,0.96079,3e-05,6.16749]
[1778834068678,45.43,80546.77,0.0,0.96077,3e-05,6.17006]
[1778834073714,45.42,80547.86,0.0,0.96084,3e-05,6.16026]
[1778834078749,45.42,80551.53,0.0,0.96096,3e-05,6.14521]
[1778834082777,45.41,80556.6,0.0,0.96111,3e-05,6.12644]
[1778834087811,45.39,80557.51,0.0,0.9612,3e-05,6.11494]
[1778834092846,45.37,80557.86,0.0,0.96127,3e-05,6.10565]
[1778834097881,45.36,80561.8,0.0,0.96139,3e-05,6.09032]
[1778834102919,45.36,80560.71,0.0,0.96138,3e-05,6.09111]
[1778834105938,45.35,80566.97,0.0,0.96156,3e-05,6.06963]
[1778834110973,45.35,80565.15,0.0,0.96153,3e-05,6.0729]
[1778834116010,45.34,80566.7,0.0,0.96159,3e-05,6.06553]
[1778834118022,45.33,80576.47,0.0,0.96187,3e-05,6.02934]
[1778834119028,45.32,80576.8,0.0,0.96191,3e-05,6.02416]
[1778834123059,45.31,80583.72,0.0,0.9621,3e-05,6.00067]
[1778834124064,45.31,80593.6,0.0,0.96235,2e-05,5.96916]
[1778834125073,45.3,80596.37,0.0,0.96244,2e-05,5.95718]
[1778834130110,45.27,80591.83,0.0,0.96243,2e-05,5.95916]
[1778834135143,45.27,80592.7,0.0,0.96248,2e-05,5.95196]
[1778834140178,45.27,80591.83,0.0,0.96247,2e-05,5.95313]
[1778834145214,45.26,80593.82,0.0,0.96253,2e-05,5.94531]
[1778834150249,45.26,80595.3,0.0,0.96257,2e-05,5.94037]
[1778834154277,45.26,80582.87,0.0,0.96225,2e-05,5.97998]
[1778834155285,45.26,80563.92,0.0,0.96178,3e-05,6.04]
[1778834156292,45.26,80564.91,0.0,0.9618,3e-05,6.03681]
[1778834160323,45.26,80559.77,0.0,0.96168,3e-05,6.05293]
[1778834165354,45.26,80554.71,0.0,0.96155,3e-05,6.06879]
[1778834168375,45.26,80551.12,0.0,0.96146,3e-05,6.08001]
[1778834173410,45.26,80553.41,0.0,0.96152,3e-05,6.0725]
[1778834177439,45.26,80566.98,0.0,0.96186,3e-05,6.0294]
[1778834178446,45.26,80571.26,0.0,0.96197,3e-05,6.01591]
[1778834183481,45.26,80571.81,0.0,0.96198,3e-05,6.01461]
[1778834188516,45.26,80569.77,0.0,0.96193,3e-05,6.0215]
[1778834193550,45.26,80567.85,0.0,0.96189,3e-05,6.02509]
[1778834198585,45.26,80566.91,0.0,0.96186,3e-05,6.02848]
[1778834201607,45.26,80578.76,0.0,0.96216,3e-05,5.99122]
[1778834202614,45.27,80584.08,0.0,0.96228,2e-05,5.97586]
[1778834204627,45.27,80585.23,0.0,0.96231,2e-05,5.97257]
[1778834209662,45.29,80589.35,0.0,0.96235,2e-05,5.96789]
[1778834212685,45.3,80594.58,0.0,0.96244,2e-05,5.95656]
[1778834215705,45.31,80600.78,0.0,0.96258,2e-05,5.93857]
[1778834218725,45.29,80607.22,0.0,0.96278,2e-05,5.91236]
[1778834220745,45.29,80612.82,0.0,0.96294,2e-05,5.89285]
[1778834225776,45.28,80611.48,0.0,0.96293,2e-05,5.89405]
[1778834226783,45.27,80617.05,0.0,0.96308,2e-05,5.87507]
[1778834228797,45.27,80623.91,0.0,0.96325,2e-05,5.85354]
[1778834233835,45.27,80624.52,0.0,0.96326,2e-05,5.85116]
[1778834238866,45.28,80628.86,0.0,0.96336,2e-05,5.83894]
[1778834240880,45.29,80619.55,0.0,0.96309,2e-05,5.87405]
[1778834242896,45.3,80626.71,0.0,0.96324,2e-05,5.85511]
[1778834246922,45.31,80633.01,0.0,0.96337,2e-05,5.83797]
[1778834251961,45.3,80633.27,0.0,0.9634,2e-05,5.83365]
[1778834253974,45.3,80642.62,0.0,0.96363,2e-05,5.80453]
[1778834259008,45.3,80635.76,0.0,0.96346,2e-05,5.82528]
[1778834264049,45.3,80639.91,0.0,0.96357,2e-05,5.81192]
[1778834269082,45.3,80638.56,0.0,0.96354,2e-05,5.81567]
[1778834274118,45.3,80634.43,0.0,0.96344,2e-05,5.82792]
[1778834279153,45.3,80632.95,0.0,0.96341,2e-05,5.83199]
[1778834284194,45.3,80632.88,0.0,0.96341,2e-05,5.83164]
[1778834289226,45.3,80633.32,0.0,0.96342,2e-05,5.83065]
[1778834294261,45.3,80635.37,0.0,0.96346,2e-05,5.82593]
[1778834299296,45.3,80637.96,0.0,0.96351,2e-05,5.81961]
[1778834304331,45.31,80640.46,0.0,0.96356,2e-05,5.81362]
[1778834309368,45.31,80646.86,0.0,0.9637,2e-05,5.7956]
[1778834310374,45.31,80644.89,0.0,0.96365,2e-05,5.80206]
[1778834314421,45.32,80639.22,0.0,0.96352,2e-05,5.8182]
[1778834316426,45.32,80628.79,0.0,0.96327,2e-05,5.84971]
[1778834317425,45.32,80621.31,0.0,0.96309,2e-05,5.87283]
[1778834318434,45.32,80620.9,0.0,0.96308,2e-05,5.87396]
[1778834323468,45.3,80616.43,0.0,0.963,2e-05,5.88308]
[1778834328509,45.3,80618.02,0.0,0.96305,2e-05,5.87728]
[1778834330522,45.3,80614.79,0.0,0.96297,2e-05,5.88697]
[1778834334550,45.3,80608.06,0.0,0.96281,2e-05,5.90711]
[1778834335557,45.3,80601.16,0.0,0.96265,2e-05,5.92846]
[1778834336565,45.3,80598.27,0.0,0.96258,2e-05,5.93723]
[1778834341599,45.29,80603.16,0.0,0.96271,2e-05,5.92045]
[1778834346636,45.29,80608.31,0.0,0.96285,2e-05,5.90299]
[1778834351670,45.29,80609.22,0.0,0.96288,2e-05,5.89883]
[1778834356707,45.28,80612.78,0.0,0.96298,2e-05,5.88645]
[1778834361741,45.28,80616.12,0.0,0.96307,2e-05,5.87482]
[1778834366775,45.28,80614.64,0.0,0.96304,2e-05,5.87833]
[1778834371810,45.28,80613.09,0.0,0.96303,2e-05,5.87928]
[1778834376845,45.27,80614.49,0.0,0.96307,2e-05,5.87395]
[1778834381882,45.27,80612.27,0.0,0.96302,2e-05,5.87993]
[1778834386916,45.27,80612.49,0.0,0.96304,2e-05,5.87813]
[1778834391951,45.27,80613.78,0.0,0.96307,2e-05,5.87315]
[1778834396985,45.26,80615.1,0.0,0.96311,2e-05,5.86808]
[1778834402024,45.26,80615.07,0.0,0.96312,2e-05,5.86717]
[1778834404047,45.26,80620.01,0.0,0.96324,2e-05,5.85146]
[1778834409072,45.26,80620.11,0.0,0.96325,2e-05,5.85039]
[1778834414108,45.26,80622.54,0.0,0.96332,2e-05,5.84215]
[1778834419143,45.25,80622.28,0.0,0.96332,2e-05,5.84228]
[1778834422164,45.25,80630.97,0.0,0.96353,2e-05,5.81505]
[1778834427202,45.25,80633.15,0.0,0.9636,2e-05,5.80641]
[1778834432235,45.25,80631.96,0.0,0.96359,2e-05,5.80648]
[1778834434248,45.25,80626.49,0.0,0.96346,2e-05,5.82336]
[1778834437269,45.25,80621.4,0.0,0.96334,2e-05,5.83898]
[1778834441297,45.25,80617.64,0.0,0.96325,2e-05,5.85035]
[1778834444328,45.25,80623.71,0.0,0.9634,2e-05,5.83125]
[1778834445326,45.25,80630.46,0.0,0.96356,2e-05,5.81029]
[1778834446332,45.25,80631.93,0.0,0.9636,2e-05,5.80573]
[1778834449357,45.25,80626.8,0.0,0.96347,2e-05,5.82157]
[1778834454390,45.24,80622.21,0.0,0.96336,2e-05,5.83566]
[1778834457415,45.24,80627.79,0.0,0.9635,2e-05,5.81828]
[1778834462450,45.24,80631.93,0.0,0.9636,2e-05,5.80549]
[1778834463458,45.24,80638.08,0.0,0.96375,2e-05,5.78652]
[1778834464463,45.24,80641.21,0.0,0.96382,2e-05,5.77692]
[1778834468492,45.25,80646.22,0.0,0.96394,2e-05,5.7618]
[1778834470507,45.25,80651.61,0.0,0.96407,2e-05,5.74544]
[1778834474366,45.25,80657.38,0.0,0.9642,2e-05,5.72819]
[1778834479569,45.25,80659.23,0.0,0.96424,2e-05,5.72317]
[1778834484604,45.25,80656.88,0.0,0.96418,2e-05,5.73107]
[1778834486618,45.25,80655.23,0.0,0.96414,2e-05,5.73634]
[1778834490645,45.25,80648.01,0.0,0.96396,2e-05,5.75891]
[1778834491653,45.25,80645.08,0.0,0.96391,2e-05,5.76517]
[1778834496691,45.25,80645.61,0.0,0.96392,2e-05,5.76376]
[1778834501723,45.25,80640.55,0.0,0.9638,2e-05,5.77953]
[1778834506759,45.25,80641.17,0.0,0.96381,2e-05,5.77772]
[1778834511793,45.25,80639.79,0.0,0.96378,2e-05,5.78208]
[1778834516830,45.25,80642.45,0.0,0.96384,2e-05,5.77399]
[1778834521864,45.25,80652.97,0.0,0.96409,2e-05,5.74185]
[1778834522870,45.25,80658.11,0.0,0.96421,2e-05,5.72618]
[1778834527911,45.26,80657.41,0.0,0.96419,2e-05,5.72885]
[1778834532946,45.26,80660.1,0.0,0.96425,2e-05,5.72113]
[1778834534962,45.26,80651.45,0.0,0.96404,2e-05,5.74785]
[1778834535968,45.26,80651.28,0.0,0.96404,2e-05,5.74843]
[1778834541002,45.26,80655.54,0.0,0.96414,2e-05,5.73562]
[1778834546037,45.26,80655.87,0.0,0.96415,2e-05,5.73482]
[1778834551073,45.26,80655.83,0.0,0.96416,2e-05,5.73239]
[1778834556107,45.26,80655.84,0.0,0.96416,2e-05,5.73256]
[1778834561143,45.26,80652.37,0.0,0.96407,2e-05,5.74334]
[1778834564165,45.26,80641.89,0.0,0.96382,2e-05,5.77576]
[1778834566177,45.26,80635.8,0.0,0.96367,2e-05,5.79443]
[1778834572220,45.26,80633.91,0.0,0.96363,2e-05,5.79982]
[1778834575243,45.26,80655.34,0.0,0.96415,2e-05,5.73374]
[1778834576248,45.26,80680.28,0.0,0.96474,2e-05,5.65787]
[1778834578263,45.26,80673.92,0.0,0.96459,2e-05,5.67686]
[1778834579269,45.26,80667.19,0.0,0.96443,2e-05,5.69747]
[1778834584304,45.26,80660.64,0.0,0.96427,2e-05,5.71874]
[1778834589343,45.26,80657.79,0.0,0.9642,2e-05,5.72776]
[1778834592365,45.26,80652.54,0.0,0.96407,2e-05,5.74399]
[1778834597400,45.26,80652.16,0.0,0.96406,2e-05,5.7453]
[1778834602434,45.26,80651.26,0.0,0.96404,2e-05,5.74823]
[1778834605456,45.26,80656.63,0.0,0.96416,2e-05,5.73189]
[1778834607470,45.26,80662.09,0.0,0.96429,2e-05,5.71534]
[1778834611500,45.27,80668.89,0.0,0.96447,2e-05,5.69217]
[1778834613513,45.27,80677.91,0.0,0.96468,2e-05,5.66497]
[1778834618547,45.27,80679.07,0.0,0.9647,2e-05,5.66226]
[1778834623585,45.27,80680.68,0.0,0.96473,2e-05,5.65815]
[1778834628623,45.27,80683.34,0.0,0.96479,2e-05,5.65087]
[1778834630634,45.27,80689.57,0.0,0.96493,2e-05,5.63233]
[1778834631644,45.27,80690.41,0.0,0.96495,2e-05,5.62999]
[1778834636675,45.28,80691.47,0.0,0.96497,2e-05,5.62783]
[1778834641711,45.28,80689.11,0.0,0.96491,2e-05,5.63599]
[1778834646747,45.28,80686.51,0.0,0.96484,2e-05,5.64489]
[1778834651780,45.28,80686.15,0.0,0.96482,2e-05,5.64691]
[1778834653794,45.28,80679.0,0.0,0.96465,2e-05,5.66898]
[1778834655643,45.29,80678.61,0.0,0.96464,2e-05,5.67047]
[1778834656815,45.29,80673.07,0.0,0.96451,2e-05,5.68747]
[1778834658830,45.29,80668.3,0.0,0.96439,2e-05,5.70223]
[1778834663865,45.3,80668.14,0.0,0.96436,2e-05,5.70651]
[1778834668899,45.3,80666.99,0.0,0.96433,2e-05,5.71041]
[1778834673935,45.3,80664.15,0.0,0.96427,2e-05,5.71662]
[1778834678973,45.3,80661.23,0.0,0.9642,2e-05,5.72584]
[1778834685018,45.3,80663.06,0.0,0.96424,2e-05,5.72053]
[1778834690064,45.3,80667.37,0.0,0.96435,2e-05,5.7076]
[1778834695092,45.3,80668.36,0.0,0.96437,2e-05,5.70478]
[1778834700128,45.3,80670.78,0.0,0.96442,2e-05,5.69759]
[1778834704155,45.3,80662.5,0.0,0.96422,2e-05,5.72303]
[1778834706170,45.3,80659.31,0.0,0.96415,2e-05,5.73277]
[1778834711204,45.3,80655.76,0.0,0.96406,2e-05,5.74356]
[1778834716239,45.3,80654.24,0.0,0.96403,2e-05,5.74811]
[1778834721276,45.3,80654.71,0.0,0.96404,2e-05,5.74655]
[1778834726309,45.3,80655.01,0.0,0.96405,2e-05,5.74551]
[1778834731344,45.3,80656.09,0.0,0.96409,2e-05,5.73931]
[1778834736379,45.3,80656.06,0.0,0.96409,2e-05,5.73932]
[1778834741417,45.3,80652.49,0.0,0.96401,2e-05,5.75017]
[1778834743428,45.3,80646.19,0.0,0.96386,2e-05,5.76942]
[1778834747459,45.3,80640.0,0.0,0.96371,2e-05,5.78818]
[1778834748463,45.3,80631.99,0.0,0.96352,2e-05,5.81279]
[1778834749472,45.3,80626.51,0.0,0.96338,2e-05,5.8296]
[1778834754506,45.3,80622.9,0.0,0.9633,2e-05,5.84]
[1778834759540,45.29,80624.85,0.0,0.96336,2e-05,5.83325]
[1778834764575,45.29,80623.45,0.0,0.96333,2e-05,5.83692]
[1778834769610,45.29,80620.56,0.0,0.96326,2e-05,5.84516]
[1778834774645,45.29,80620.2,0.0,0.96326,2e-05,5.84556]
[1778834779680,45.29,80611.69,0.0,0.96306,2e-05,5.87132]
[1778834780688,45.29,80611.75,0.0,0.96306,2e-05,5.87095]
[1778834785725,45.28,80610.15,0.0,0.96303,2e-05,5.87508]
[1778834789750,45.28,80618.21,0.0,0.96323,2e-05,5.84936]
[1778834793778,45.28,80622.9,0.0,0.96336,2e-05,5.83154]
[1778834799821,45.28,80619.41,0.0,0.96328,2e-05,5.84176]
[1778834804859,45.28,80620.1,0.0,0.9633,2e-05,5.83905]
[1778834809893,45.28,80618.36,0.0,0.96326,2e-05,5.84392]
[1778834814928,45.28,80619.45,0.0,0.9633,2e-05,5.83998]
[1778834819964,45.27,80618.09,0.0,0.96327,2e-05,5.84364]
[1778834822984,45.27,80610.72,0.0,0.96309,2e-05,5.86621]
[1778834826844,45.27,80618.88,0.0,0.96329,2e-05,5.84029]
[1778834832057,45.27,80619.95,0.0,0.96332,2e-05,5.83643]
[1778834837094,45.27,80619.94,0.0,0.96333,2e-05,5.83594]
[1778834842127,45.27,80621.05,0.0,0.96336,2e-05,5.832]
[1778834846984,45.27,80611.87,0.0,0.96314,2e-05,5.86005]
[1778834848169,45.27,80608.03,0.0,0.96304,2e-05,5.87187]
[1778834851191,45.27,80620.32,0.0,0.96336,2e-05,5.83038]
[1778834852198,45.27,80623.39,0.0,0.96344,2e-05,5.82077]
[1778834857232,45.27,80624.15,0.0,0.96346,2e-05,5.81808]
[1778834862267,45.26,80622.97,0.0,0.96343,2e-05,5.8214]
[1778834867303,45.26,80623.05,0.0,0.96344,2e-05,5.82085]
[1778834869317,45.26,80617.98,0.0,0.96332,2e-05,5.83642]
[1778834875363,45.26,80619.15,0.0,0.96335,2e-05,5.83224]
[1778834880398,45.26,80618.25,0.0,0.96333,2e-05,5.83455]
[1778834885437,45.26,80619.1,0.0,0.96336,2e-05,5.83138]
[1778834890473,45.26,80622.98,0.0,0.96345,2e-05,5.81895]
[1778834895503,45.26,80623.99,0.0,0.96348,2e-05,5.81542]
[1778834900542,45.26,80625.39,0.0,0.96352,2e-05,5.81071]
[1778834905574,45.26,80626.53,0.0,0.96355,2e-05,5.80685]
[1778834910608,45.25,80624.9,0.0,0.96351,2e-05,5.81158]
[1778834915643,45.25,80617.36,0.0,0.96335,2e-05,5.83178]
[1778834918665,45.25,80610.43,0.0,0.96318,2e-05,5.85297]
[1778834923701,45.25,80606.77,0.0,0.9631,2e-05,5.86368]
[1778834928735,45.25,80606.71,0.0,0.9631,2e-05,5.86311]
[1778834933769,45.25,80606.87,0.0,0.96311,2e-05,5.86184]
[1778834938806,45.25,80605.27,0.0,0.96308,2e-05,5.86605]
[1778834943840,45.24,80604.91,0.0,0.96307,2e-05,5.8664]
[1778834948875,45.24,80606.89,0.0,0.96313,2e-05,5.85947]
[1778834953912,45.24,80611.64,0.0,0.96325,2e-05,5.844]
[1778834957939,45.24,80617.25,0.0,0.96339,2e-05,5.82615]
[1778834962975,45.24,80618.03,0.0,0.96341,2e-05,5.82333]
[1778834968015,45.24,80620.3,0.0,0.96347,2e-05,5.81595]
[1778834973047,45.24,80624.98,0.0,0.9636,2e-05,5.79838]
[1778834978083,45.24,80627.02,0.0,0.96365,2e-05,5.79195]
[1778834983116,45.24,80627.78,0.0,0.96367,2e-05,5.78959]
[1778834992180,45.24,80628.27,0.0,0.96368,2e-05,5.7883]
[1778834995200,45.24,80620.75,0.0,0.9635,2e-05,5.81164]
[1778834998038,45.24,80618.01,0.0,0.96343,2e-05,5.82011]
[1778835003256,45.24,80618.71,0.0,0.96345,2e-05,5.81784]
[1778835008293,45.24,80613.97,0.0,0.96333,2e-05,5.83239]
[1778835013329,45.24,80612.36,0.0,0.9633,2e-05,5.8371]
[1778835016353,45.23,80606.81,0.0,0.96316,2e-05,5.85415]
[1778835021385,45.23,80604.75,0.0,0.96312,2e-05,5.86009]
[1778835026421,45.23,80607.77,0.0,0.96319,2e-05,5.85025]
[1778835031454,45.23,80607.26,0.0,0.9632,2e-05,5.84861]
[1778835034477,45.23,80600.84,0.0,0.96305,2e-05,5.86839]
[1778835035484,45.23,80587.59,0.0,0.96272,2e-05,5.90972]
[1778835036490,45.23,80579.86,0.0,0.96253,2e-05,5.93381]
[1778835037496,45.23,80581.13,0.0,0.96256,2e-05,5.9296]
[1778835042531,45.23,80579.49,0.0,0.96253,2e-05,5.93361]
[1778835047566,45.22,80578.73,0.0,0.96252,2e-05,5.9348]
[1778835052601,45.22,80576.56,0.0,0.96248,2e-05,5.94035]
[1778835057637,45.22,80574.93,0.0,0.96245,2e-05,5.94422]
[1778835063689,45.21,80576.75,0.0,0.9625,2e-05,5.937]
[1778835068726,45.21,80572.35,0.0,0.9624,2e-05,5.94939]
[1778835073763,45.21,80567.76,0.0,0.9623,3e-05,5.96276]
[1778835076784,45.21,80563.82,0.0,0.96221,3e-05,5.97432]
[1778835079806,45.2,80556.14,0.0,0.96202,3e-05,5.99768]
[1778835080815,45.2,80555.61,0.0,0.96201,3e-05,5.99901]
[1778835085848,45.2,80555.83,0.0,0.96203,3e-05,5.99652]
[1778835090882,45.19,80554.34,0.0,0.96201,3e-05,5.99908]
[1778835096924,45.19,80555.59,0.0,0.96207,3e-05,5.99006]
[1778835101960,45.18,80555.58,0.0,0.96209,3e-05,5.98824]
[1778835106995,45.18,80556.63,0.0,0.96213,3e-05,5.98302]
[1778835112029,45.17,80555.38,0.0,0.96211,3e-05,5.98504]
[1778835117065,45.17,80559.73,0.0,0.96224,3e-05,5.96937]
[1778835122100,45.16,80559.33,0.0,0.96224,3e-05,5.9688]
[1778835126132,45.16,80552.14,0.0,0.96207,3e-05,5.99008]
[1778835127135,45.16,80546.33,0.0,0.96193,3e-05,6.00811]
[1778835128142,45.16,80542.99,0.0,0.96185,3e-05,6.01828]
[1778835133177,45.15,80539.85,0.0,0.96179,3e-05,6.02601]
[1778835138213,45.15,80541.67,0.0,0.96185,3e-05,6.01795]
[1778835143248,45.14,80543.63,0.0,0.96192,3e-05,6.00958]
[1778835148286,45.14,80542.07,0.0,0.96189,3e-05,6.01249]
[1778835153319,45.13,80541.4,0.0,0.96191,3e-05,6.00973]
[1778835159176,45.13,80536.98,0.0,0.96181,3e-05,6.0213]
[1778835164395,45.12,80539.05,0.0,0.96188,3e-05,6.01267]
[1778835169430,45.12,80542.75,0.0,0.96199,3e-05,5.99894]
[1778835175473,45.11,80546.24,0.0,0.9621,3e-05,5.98563]
[1778835180509,45.11,80546.18,0.0,0.96211,3e-05,5.98403]
[1778835185547,45.1,80551.15,0.0,0.96225,3e-05,5.96652]
[1778835190585,45.1,80554.7,0.0,0.96235,3e-05,5.95369]
[1778835195623,45.09,80555.35,0.0,0.96238,3e-05,5.95014]
[1778835200652,45.09,80554.58,0.0,0.96237,3e-05,5.95108]
[1778835205688,45.09,80559.88,0.0,0.96251,2e-05,5.93283]
[1778835210722,45.08,80563.06,0.0,0.9626,2e-05,5.92147]
[1778835211729,45.08,80556.42,0.0,0.96246,3e-05,5.93931]
[1778835212735,45.08,80556.68,0.0,0.96247,3e-05,5.9382]
[1778835218778,45.08,80559.35,0.0,0.96255,2e-05,5.92807]
[1778835223814,45.08,80558.5,0.0,0.96253,2e-05,5.92942]
[1778835228851,45.07,80558.71,0.0,0.96255,2e-05,5.92743]
[1778835233886,45.07,80559.32,0.0,0.96258,2e-05,5.92419]
[1778835238920,45.07,80559.59,0.0,0.96259,2e-05,5.92208]
[1778835242948,45.06,80563.12,0.0,0.96269,2e-05,5.91006]
[1778835247991,45.06,80565.31,0.0,0.96275,2e-05,5.90215]
[1778835250054,45.06,80567.88,0.0,0.96282,2e-05,5.89355]
[1778835252065,45.06,80583.2,0.0,0.9632,2e-05,5.84538]
[1778835253038,45.06,80587.8,0.0,0.96331,2e-05,5.83081]
[1778835258076,45.06,80587.97,0.0,0.96332,2e-05,5.82999]
[1778835263111,45.06,80589.22,0.0,0.96335,2e-05,5.82577]
[1778835268147,45.06,80592.62,0.0,0.96344,2e-05,5.81489]
[1778835273183,45.06,80595.12,0.0,0.96352,2e-05,5.80408]
[1778835278217,45.06,80595.28,0.0,0.96352,2e-05,5.8034]
[1778835283251,45.06,80594.82,0.0,0.96351,2e-05,5.80466]
[1778835287279,45.05,80593.4,0.0,0.96348,2e-05,5.80888]
[1778835289293,45.05,80597.27,0.0,0.96357,2e-05,5.79677]
[1778835292314,45.05,80592.04,0.0,0.96345,2e-05,5.81291]
[1778835297352,45.05,80593.28,0.0,0.96348,2e-05,5.8088]
[1778835302388,45.05,80585.49,0.0,0.96329,2e-05,5.83281]
[1778835303394,45.05,80583.16,0.0,0.96323,2e-05,5.83999]
[1778835307422,45.05,80575.24,0.0,0.96304,2e-05,5.86431]
[1778835309438,45.05,80573.56,0.0,0.963,2e-05,5.86928]
[1778835314474,45.05,80572.7,0.0,0.96299,2e-05,5.87115]
[1778835319505,45.05,80571.54,0.0,0.96296,2e-05,5.87395]
[1778835324541,45.04,80569.77,0.0,0.96293,2e-05,5.87866]
[1778835330407,45.04,80566.61,0.0,0.96286,2e-05,5.88757]
[1778835335618,45.04,80566.17,0.0,0.96287,2e-05,5.88528]
[1778835341659,45.04,80564.29,0.0,0.96283,2e-05,5.89018]
[1778835346695,45.04,80563.43,0.0,0.96282,2e-05,5.89198]
[1778835350548,45.03,80574.92,0.0,0.96311,2e-05,5.85526]
[1778835355758,45.03,80574.82,0.0,0.96311,2e-05,5.85493]
[1778835360792,45.03,80569.13,0.0,0.96297,2e-05,5.87207]
[1778835365832,45.03,80569.1,0.0,0.96298,2e-05,5.87137]
[1778835369856,45.03,80578.38,0.0,0.96321,2e-05,5.84173]
[1778835370864,45.03,80584.69,0.0,0.96337,2e-05,5.82193]
[1778835371869,45.03,80586.78,0.0,0.96342,2e-05,5.81535]
[1778835376906,45.03,80590.67,0.0,0.96352,2e-05,5.80295]
[1778835380939,45.03,80594.22,0.0,0.9636,2e-05,5.79179]
[1778835381947,45.03,80599.36,0.0,0.96373,2e-05,5.77581]
[1778835383960,45.03,80601.99,0.0,0.96379,2e-05,5.76768]
[1778835388995,45.03,80602.31,0.0,0.9638,2e-05,5.76682]
[1778835394032,45.03,80605.13,0.0,0.96388,2e-05,5.75545]
[1778835399067,45.03,80606.22,0.0,0.96391,2e-05,5.7524]
[1778835404102,45.03,80601.27,0.0,0.96379,2e-05,5.76802]
[1778835408132,45.03,80605.79,0.0,0.96389,2e-05,5.75424]
[1778835410148,45.03,80620.65,0.0,0.96425,2e-05,5.70875]
[1778835415179,45.03,80623.23,0.0,0.96431,2e-05,5.7004]
[1778835420215,45.02,80621.46,0.0,0.96429,2e-05,5.70347]
[1778835425251,45.02,80621.32,0.0,0.9643,2e-05,5.7016]
[1778835430284,45.01,80621.27,0.0,0.96432,2e-05,5.69951]
[1778835434315,45.01,80614.94,0.0,0.96418,2e-05,5.71788]
[1778835436330,45.01,80617.27,0.0,0.96423,2e-05,5.71109]
[1778835438341,45.01,80623.34,0.0,0.96437,2e-05,5.69283]
[1778835443375,45.01,80620.05,0.0,0.96429,2e-05,5.70406]
[1778835448411,45.01,80619.46,0.0,0.96429,2e-05,5.70353]
[1778835453445,45.0,80620.42,0.0,0.96435,2e-05,5.69543]
[1778835457475,45.0,80624.73,0.0,0.96446,2e-05,5.68038]
[1778835462509,44.99,80623.37,0.0,0.96445,2e-05,5.68244]
[1778835464523,44.99,80622.13,0.0,0.96442,2e-05,5.68536]
[1778835469560,44.98,80625.48,0.0,0.96452,2e-05,5.67285]
[1778835474594,44.98,80629.03,0.0,0.96462,2e-05,5.65979]
[1778835479628,44.97,80630.65,0.0,0.96468,2e-05,5.65265]
[1778835484664,44.97,80631.66,0.0,0.96472,2e-05,5.64746]
[1778835488694,44.96,80626.15,0.0,0.9646,2e-05,5.66265]
[1778835491716,44.96,80619.68,0.0,0.96445,2e-05,5.68117]
[1778835496748,44.96,80617.29,0.0,0.9644,2e-05,5.68814]
[1778835501784,44.96,80618.45,0.0,0.96442,2e-05,5.68551]
[1778835506818,44.96,80619.47,0.0,0.96444,2e-05,5.68332]
[1778835511853,44.96,80618.66,0.0,0.96444,2e-05,5.68198]
[1778835516889,44.96,80619.42,0.0,0.96448,2e-05,5.6773]
[1778835521748,44.95,80613.28,0.0,0.96435,2e-05,5.69387]
[1778835523938,44.95,80612.57,0.0,0.96434,2e-05,5.69507]
[1778835528973,44.95,80610.45,0.0,0.96428,2e-05,5.70248]
[1778835534008,44.95,80608.28,0.0,0.96423,2e-05,5.70874]
[1778835539043,44.94,80603.86,0.0,0.96414,2e-05,5.71994]
[1778835544079,44.94,80598.42,0.0,0.96403,2e-05,5.73433]
[1778835546096,44.93,80594.26,0.0,0.96394,2e-05,5.74618]
[1778835551130,44.93,80594.7,0.0,0.96397,2e-05,5.74217]
[1778835556171,44.92,80594.58,0.0,0.96399,2e-05,5.7399]
[1778835559187,44.92,80598.64,0.0,0.9641,2e-05,5.7258]
[1778835564226,44.91,80595.87,0.0,0.96405,2e-05,5.73187]
[1778835569257,44.9,80594.19,0.0,0.96403,2e-05,5.73406]
[1778835574292,44.9,80592.92,0.0,0.96404,2e-05,5.73272]
[1778835577312,44.89,80599.29,0.0,0.9642,2e-05,5.71163]
[1778835582347,44.89,80597.54,0.0,0.96418,2e-05,5.71482]
[1778835587383,44.88,80596.65,0.0,0.96417,2e-05,5.71541]
[1778835592417,44.88,80595.77,0.0,0.96417,2e-05,5.71599]
[1778835597452,44.87,80594.93,0.0,0.96416,2e-05,5.71649]
[1778835601483,44.87,80600.23,0.0,0.9643,2e-05,5.69848]
[1778835602487,44.87,80596.96,0.0,0.96423,2e-05,5.7082]
[1778835607524,44.86,80604.85,0.0,0.96443,2e-05,5.68193]
[1778835612558,44.86,80600.84,0.0,0.96435,2e-05,5.69243]
[1778835617592,44.85,80600.34,0.0,0.96435,2e-05,5.69196]
[1778835622629,44.85,80604.03,0.0,0.96446,2e-05,5.67866]
[1778835627664,44.84,80606.18,0.0,0.96452,2e-05,5.67012]
[1778835632699,44.84,80597.91,0.0,0.96435,2e-05,5.69088]
[1778835637734,44.83,80595.59,0.0,0.96431,2e-05,5.69595]
[1778835642772,44.83,80592.59,0.0,0.96426,2e-05,5.70316]
[1778835647803,44.82,80592.03,0.0,0.96426,2e-05,5.70289]
[1778835652838,44.82,80590.76,0.0,0.96424,2e-05,5.70487]
[1778835656869,44.82,80574.26,0.0,0.96385,2e-05,5.75449]
[1778835657875,44.81,80575.62,0.0,0.96389,2e-05,5.74979]
[1778835662914,44.81,80580.62,0.0,0.96403,2e-05,5.73198]
[1778835665933,44.81,80586.33,0.0,0.96418,2e-05,5.71294]
[1778835670968,44.8,80590.99,0.0,0.96431,2e-05,5.69642]
[1778835676003,44.79,80593.06,0.0,0.96437,2e-05,5.68795]
[1778835681036,44.8,80593.65,0.0,0.96438,2e-05,5.68739]
[1778835686073,44.8,80594.37,0.0,0.96439,2e-05,5.68642]
[1778835691107,44.8,80597.86,0.0,0.96448,2e-05,5.67413]
[1778835696143,44.81,80599.12,0.0,0.9645,2e-05,5.67163]
[1778835701177,44.81,80598.02,0.0,0.96446,2e-05,5.67642]
[1778835706215,44.81,80595.49,0.0,0.96439,2e-05,5.68555]
[1778835709237,44.82,80602.45,0.0,0.96455,2e-05,5.66486]
[1778835714271,44.82,80606.29,0.0,0.96463,2e-05,5.65434]
[1778835719307,44.82,80607.55,0.0,0.96465,2e-05,5.65177]
[1778835724342,44.83,80610.04,0.0,0.9647,2e-05,5.6454]
[1778835729377,44.83,80602.57,0.0,0.96451,2e-05,5.66957]
[1778835733404,44.83,80595.27,0.0,0.96433,2e-05,5.69287]
[1778835734412,44.83,80594.74,0.0,0.96432,2e-05,5.69466]
[1778835736425,44.83,80589.26,0.0,0.96418,2e-05,5.7119]
[1778835739446,44.83,80581.85,0.0,0.964,2e-05,5.73524]
[1778835744482,44.83,80579.47,0.0,0.96394,2e-05,5.74312]
[1778835749518,44.84,80577.81,0.0,0.96389,2e-05,5.74882]
[1778835754552,44.84,80574.18,0.0,0.96382,2e-05,5.75773]
[1778835756566,44.84,80568.66,0.0,0.96368,2e-05,5.77503]
[1778835758580,44.84,80556.9,0.0,0.96339,2e-05,5.81183]
[1778835759587,44.84,80555.27,0.0,0.96335,2e-05,5.81692]
[1778835764622,44.84,80553.9,0.0,0.96332,2e-05,5.82106]
[1778835769657,44.84,80554.69,0.0,0.96334,2e-05,5.81843]
[1778835772679,44.84,80539.87,0.0,0.96297,2e-05,5.86492]
[1778835773686,44.84,80536.38,0.0,0.96289,2e-05,5.87583]
[1778835778721,44.83,80538.83,0.0,0.96295,2e-05,5.8675]
[1778835783755,44.83,80542.5,0.0,0.96305,2e-05,5.85543]
[1778835784766,44.83,80536.64,0.0,0.9629,2e-05,5.8738]
[1778835785769,44.83,80538.75,0.0,0.96296,2e-05,5.86702]
[1778835790805,44.83,80540.05,0.0,0.96299,2e-05,5.86236]
[1778835795840,44.83,80542.01,0.0,0.96305,2e-05,5.85567]
[1778835799867,44.83,80547.25,0.0,0.96318,2e-05,5.8388]
[1778835804919,44.83,80548.92,0.0,0.96322,2e-05,5.8332]
[1778835805917,44.83,80554.75,0.0,0.96337,2e-05,5.81486]
[1778835806919,44.83,80561.22,0.0,0.96353,2e-05,5.79459]
[1778835807925,44.83,80560.75,0.0,0.96352,2e-05,5.79606]
[1778835812962,44.83,80560.22,0.0,0.96352,2e-05,5.79496]
[1778835817996,44.83,80556.91,0.0,0.96344,2e-05,5.80534]
[1778835823032,44.83,80560.1,0.0,0.96352,2e-05,5.79537]
[1778835828071,44.83,80557.39,0.0,0.96345,2e-05,5.80393]
[1778835833926,44.83,80553.12,0.0,0.96334,2e-05,5.81727]
[1778835839150,44.83,80555.57,0.0,0.9634,2e-05,5.80956]
[1778835844183,44.83,80558.51,0.0,0.96348,2e-05,5.80041]
[1778835848211,44.83,80551.92,0.0,0.96331,2e-05,5.82111]
[1778835851233,44.83,80562.29,0.0,0.96357,2e-05,5.78864]
[1778835852240,44.83,80565.16,0.0,0.96364,2e-05,5.77972]
[1778835855260,44.83,80571.31,0.0,0.96379,2e-05,5.76076]
[1778835860295,44.83,80569.39,0.0,0.96374,2e-05,5.76719]
[1778835865330,44.83,80568.88,0.0,0.96372,2e-05,5.76915]
[1778835868351,44.83,80576.52,0.0,0.96391,2e-05,5.74559]
[1778835873386,44.83,80582.46,0.0,0.96406,2e-05,5.72483]
[1778835875400,44.83,80586.84,0.0,0.96417,2e-05,5.71151]
[1778835880435,44.83,80590.67,0.0,0.96426,2e-05,5.70033]
[1778835885473,44.84,80594.0,0.0,0.96433,2e-05,5.69071]
[1778835890505,44.84,80598.85,0.0,0.96444,2e-05,5.6764]
[1778835894538,44.84,80604.54,0.0,0.96458,2e-05,5.65948]
[1778835896547,44.84,80610.46,0.0,0.96472,2e-05,5.64163]
[1778835898562,44.84,80614.12,0.0,0.9648,2e-05,5.63081]
[1778835903596,44.84,80627.88,0.0,0.96512,2e-05,5.58983]
[1778835904603,44.84,80629.49,0.0,0.96516,2e-05,5.58521]
[1778835909638,44.85,80636.16,0.0,0.9653,2e-05,5.56639]
[1778835914674,44.85,80637.44,0.0,0.96532,2e-05,5.56453]
[1778835919710,44.86,80636.3,0.0,0.96528,2e-05,5.5697]
[1778835924773,44.86,80638.51,0.0,0.96532,2e-05,5.56435]
[1778835926760,44.86,80639.81,0.0,0.96534,2e-05,5.56177]
[1778835931795,44.87,80638.01,0.0,0.96529,2e-05,5.56764]
[1778835936829,44.88,80637.77,0.0,0.96526,2e-05,5.5715]
[1778835941866,44.89,80638.2,0.0,0.96525,2e-05,5.57335]
[1778835946899,44.9,80645.7,0.0,0.9654,2e-05,5.5538]
[1778835947907,44.9,80647.92,0.0,0.96544,2e-05,5.54776]
[1778835952941,44.91,80646.62,0.0,0.96539,2e-05,5.55513]
[1778835956970,44.91,80652.59,0.0,0.96551,2e-05,5.53983]
[1778835962023,44.92,80650.22,0.0,0.96542,2e-05,5.5505]
[1778835964020,44.93,80638.02,0.0,0.96513,2e-05,5.58886]
[1778835965028,44.93,80634.66,0.0,0.96504,2e-05,5.59971]
[1778835967044,44.93,80628.88,0.0,0.9649,2e-05,5.61868]
[1778835968047,44.93,80617.38,0.0,0.96462,2e-05,5.65456]
[1778835969063,44.93,80612.6,0.0,0.9645,2e-05,5.66987]
[1778835971070,44.94,80611.01,0.0,0.96445,2e-05,5.67598]
[1778835975099,44.94,80603.86,0.0,0.96426,2e-05,5.70046]
[1778835976105,44.94,80602.92,0.0,0.96423,2e-05,5.70393]
[1778835981141,44.95,80608.32,0.0,0.96434,2e-05,5.69014]
[1778835986175,44.96,80606.31,0.0,0.96427,2e-05,5.69915]
[1778835991218,44.97,80609.25,0.0,0.96434,2e-05,5.69007]
[1778835996251,44.97,80606.0,0.0,0.96424,2e-05,5.70281]
[1778836000332,44.98,80600.95,0.0,0.9641,2e-05,5.72049]
[1778836005367,44.98,80604.78,0.0,0.96417,2e-05,5.71121]
[1778836010403,44.99,80603.45,0.0,0.96412,2e-05,5.71796]
[1778836011410,44.99,80597.23,0.0,0.96396,2e-05,5.7377]
[1778836012417,44.99,80596.1,0.0,0.96393,2e-05,5.74169]
[1778836017452,45.0,80595.23,0.0,0.96389,2e-05,5.7468]
[1778836021481,45.0,80590.16,0.0,0.96376,2e-05,5.76438]
[1778836026515,45.01,80589.82,0.0,0.96373,2e-05,5.76767]
[1778836031551,45.01,80590.82,0.0,0.96374,2e-05,5.7668]
[1778836036588,45.02,80592.48,0.0,0.96376,2e-05,5.76383]
[1778836038602,45.02,80584.97,0.0,0.96357,2e-05,5.78798]
[1778836040614,45.02,80582.64,0.0,0.96351,2e-05,5.79599]
[1778836048669,45.03,80582.58,0.0,0.96348,2e-05,5.79906]
[1778836053705,45.04,80582.32,0.0,0.96348,2e-05,5.79876]
[1778836058739,45.04,80577.4,0.0,0.96335,2e-05,5.81575]
[1778836063775,45.04,80574.18,0.0,0.96326,2e-05,5.82735]
[1778836066795,45.05,80567.16,0.0,0.96308,2e-05,5.85022]
[1778836067802,45.05,80566.53,0.0,0.96306,2e-05,5.85246]
[1778836072837,45.05,80561.07,0.0,0.96291,2e-05,5.87093]
[1778836073845,45.05,80558.59,0.0,0.96285,2e-05,5.8792]
[1778836078885,45.05,80558.62,0.0,0.96284,2e-05,5.88029]
[1778836083915,45.06,80560.86,0.0,0.96289,2e-05,5.87448]
[1778836088956,45.06,80562.39,0.0,0.96291,2e-05,5.87092]
[1778836093985,45.06,80561.06,0.0,0.96287,2e-05,5.87635]
[1778836099021,45.07,80563.19,0.0,0.96291,2e-05,5.87092]
[1778836104056,45.07,80551.31,0.0,0.96261,2e-05,5.90951]
[1778836105063,45.07,80547.15,0.0,0.9625,3e-05,5.92282]
[1778836110100,45.07,80549.98,0.0,0.96257,3e-05,5.91475]
[1778836115135,45.07,80551.44,0.0,0.96261,2e-05,5.90825]
[1778836120168,45.08,80552.24,0.0,0.96263,2e-05,5.90673]
[1778836125203,45.08,80551.78,0.0,0.96261,2e-05,5.9092]
[1778836130239,45.08,80551.49,0.0,0.96259,2e-05,5.91113]
[1778836135275,45.08,80550.98,0.0,0.96257,2e-05,5.91374]
[1778836139303,45.09,80559.53,0.0,0.96278,2e-05,5.88767]
[1778836140311,45.09,80562.69,0.0,0.96285,2e-05,5.878]
[1778836143331,45.09,80555.15,0.0,0.96266,2e-05,5.90248]
[1778836148366,45.09,80556.48,0.0,0.96268,2e-05,5.89945]
[1778836153402,45.09,80560.94,0.0,0.96279,2e-05,5.88669]
[1778836159444,45.1,80558.86,0.0,0.96272,2e-05,5.89478]
[1778836164478,45.1,80555.94,0.0,0.96264,2e-05,5.90518]
[1778836169513,45.1,80556.06,0.0,0.96263,2e-05,5.906]
[1778836176326,45.11,80555.01,0.0,0.96261,2e-05,5.90813]
[1778836181607,45.11,80553.16,0.0,0.96256,2e-05,5.91515]
[1778836187641,45.11,80552.52,0.0,0.96253,3e-05,5.91851]
[1778836192676,45.12,80552.29,0.0,0.96251,3e-05,5.92036]
[1778836196471,45.12,80565.09,0.0,0.96283,2e-05,5.88108]
[1778836201738,45.12,80564.29,0.0,0.9628,2e-05,5.88496]
[1778836206773,45.13,80566.7,0.0,0.96284,2e-05,5.87878]
[1778836210802,45.13,80572.07,0.0,0.96297,2e-05,5.86312]
[1778836215838,45.13,80570.22,0.0,0.96291,2e-05,5.87037]
[1778836216843,45.13,80563.18,0.0,0.96273,2e-05,5.89274]
[1778836217850,45.13,80544.41,0.0,0.96226,3e-05,5.95214]
[1778836218857,45.13,80543.48,0.0,0.96224,3e-05,5.95523]
[1778836223892,45.14,80548.36,0.0,0.96236,3e-05,5.94057]
[1778836228933,45.14,80550.11,0.0,0.96239,3e-05,5.93585]
[1778836233962,45.14,80550.36,0.0,0.96241,3e-05,5.933]
[1778836238998,45.14,80550.99,0.0,0.96242,3e-05,5.93183]
[1778836244035,45.14,80552.6,0.0,0.96245,3e-05,5.92775]
[1778836249068,45.15,80553.21,0.0,0.96246,3e-05,5.92649]
[1778836252089,45.15,80564.7,0.0,0.96274,2e-05,5.89084]
[1778836253096,45.15,80569.38,0.0,0.96286,2e-05,5.87639]
[1778836257124,45.15,80563.46,0.0,0.9627,2e-05,5.89618]
[1778836262158,45.15,80559.11,0.0,0.96259,2e-05,5.91093]
[1778836263165,45.15,80552.68,0.0,0.96242,3e-05,5.93139]
[1778836264173,45.15,80550.44,0.0,0.96237,3e-05,5.93863]
[1778836269207,45.16,80553.66,0.0,0.96244,3e-05,5.92929]
[1778836273237,45.16,80558.95,0.0,0.96257,2e-05,5.9134]
[1778836274249,45.16,80566.56,0.0,0.96275,2e-05,5.88971]
[1778836275250,45.16,80570.38,0.0,0.96285,2e-05,5.87799]
[1778836277264,45.16,80572.28,0.0,0.96289,2e-05,5.8726]
[1778836282302,45.16,80571.76,0.0,0.96287,2e-05,5.87566]
[1778836287335,45.17,80573.49,0.0,0.9629,2e-05,5.87171]
[1778836292370,45.17,80567.97,0.0,0.96277,2e-05,5.88759]
[1778836295390,45.17,80565.12,0.0,0.96269,2e-05,5.8973]
[1778836300425,45.18,80565.01,0.0,0.96268,2e-05,5.89885]
[1778836303447,45.18,80554.2,0.0,0.9624,3e-05,5.93356]
[1778836304457,45.18,80554.17,0.0,0.9624,3e-05,5.93383]
[1778836309489,45.18,80553.33,0.0,0.96237,3e-05,5.93737]
[1778836315536,45.18,80552.12,0.0,0.96233,3e-05,5.94224]
[1778836320567,45.19,80550.18,0.0,0.96228,3e-05,5.94917]
[1778836325601,45.19,80544.7,0.0,0.96214,3e-05,5.96726]
[1778836330640,45.19,80545.78,0.0,0.96216,3e-05,5.9645]
[1778836331646,45.19,80532.64,0.0,0.96182,3e-05,6.00631]
[1778836332653,45.19,80525.51,0.0,0.96164,3e-05,6.02907]
[1778836333660,45.19,80525.15,0.0,0.96163,3e-05,6.03024]
[1778836335673,45.19,80521.51,0.0,0.96154,3e-05,6.04186]
[1778836340713,45.19,80522.57,0.0,0.96156,3e-05,6.03881]
[1778836345748,45.19,80525.16,0.0,0.96163,3e-05,6.03101]
[1778836349775,45.19,80521.87,0.0,0.96154,3e-05,6.0418]
[1778836354813,45.19,80523.81,0.0,0.96161,3e-05,6.03301]
[1778836359847,45.19,80529.17,0.0,0.96174,3e-05,6.01607]
[1778836364881,45.19,80530.46,0.0,0.96177,3e-05,6.01187]
[1778836369918,45.19,80532.74,0.0,0.96183,3e-05,6.00445]
[1778836373945,45.19,80537.91,0.0,0.96197,3e-05,5.98791]
[1778836378981,45.19,80541.97,0.0,0.96207,3e-05,5.97493]
[1778836382005,45.19,80547.09,0.0,0.9622,3e-05,5.95865]
[1778836384018,45.19,80555.36,0.0,0.96241,3e-05,5.93255]
[1778836386030,45.19,80558.93,0.0,0.96249,2e-05,5.9214]
[1778836391065,45.19,80557.75,0.0,0.96246,3e-05,5.92542]
[1778836396101,45.19,80556.7,0.0,0.96243,3e-05,5.92901]
[1778836401137,45.19,80556.5,0.0,0.96243,3e-05,5.92993]
[1778836405166,45.2,80561.87,0.0,0.96256,2e-05,5.91326]
[1778836406175,45.2,80564.96,0.0,0.96264,2e-05,5.90364]
[1778836408187,45.2,80566.57,0.0,0.96267,2e-05,5.89881]
[1778836413222,45.2,80565.29,0.0,0.96265,2e-05,5.90058]
[1778836418256,45.2,80564.64,0.0,0.96263,2e-05,5.90333]
[1778836421277,45.2,80569.28,0.0,0.96274,2e-05,5.88923]
[1778836426313,45.2,80569.56,0.0,0.96274,2e-05,5.88924]
[1778836431347,45.2,80567.01,0.0,0.96267,2e-05,5.89814]
[1778836436382,45.21,80569.21,0.0,0.96272,2e-05,5.89216]
[1778836441417,45.21,80567.95,0.0,0.96268,2e-05,5.89707]
[1778836446453,45.21,80567.09,0.0,0.96265,2e-05,5.9007]
[1778836451490,45.21,80566.99,0.0,0.96264,2e-05,5.90194]
[1778836456525,45.22,80571.39,0.0,0.96275,2e-05,5.88913]
[1778836460554,45.22,80564.6,0.0,0.96257,2e-05,5.91127]
[1778836465589,45.22,80563.35,0.0,0.96253,2e-05,5.91608]
[1778836470624,45.22,80564.94,0.0,0.96257,2e-05,5.91198]
[1778836475658,45.22,80560.15,0.0,0.96246,2e-05,5.92505]
[1778836476665,45.23,80551.63,0.0,0.96224,3e-05,5.95207]
[1778836477673,45.23,80551.06,0.0,0.96223,3e-05,5.95398]
[1778836479687,45.23,80544.01,0.0,0.96205,3e-05,5.9765]
[1778836480695,45.23,80544.13,0.0,0.96205,3e-05,5.9762]
[1778836485729,45.23,80544.96,0.0,0.96207,3e-05,5.97392]
[1778836490765,45.23,80549.19,0.0,0.96217,3e-05,5.96102]
[1778836495803,45.23,80551.09,0.0,0.96221,3e-05,5.95553]
[1778836500839,45.23,80549.5,0.0,0.96217,3e-05,5.96109]
[1778836505874,45.23,80548.58,0.0,0.96214,3e-05,5.96453]
[1778836506881,45.23,80543.02,0.0,0.962,3e-05,5.98223]
[1778836508668,45.23,80540.87,0.0,0.96195,3e-05,5.98919]
[1778836513929,45.23,80540.92,0.0,0.96194,3e-05,5.98939]
[1778836518964,45.23,80541.17,0.0,0.96195,3e-05,5.98899]
[1778836521985,45.24,80547.18,0.0,0.9621,3e-05,5.9702]
[1778836527021,45.24,80545.36,0.0,0.96205,3e-05,5.97652]
[1778836530043,45.24,80539.68,0.0,0.9619,3e-05,5.99482]
[1778836535077,45.24,80534.89,0.0,0.96179,3e-05,6.00757]
[1778836540112,45.24,80535.23,0.0,0.9618,3e-05,6.00683]
[1778836545148,45.24,80539.1,0.0,0.9619,3e-05,5.99489]
[1778836550182,45.24,80540.32,0.0,0.96192,3e-05,5.99145]
[1778836554212,45.24,80535.68,0.0,0.9618,3e-05,6.00642]
[1778836559249,45.24,80532.86,0.0,0.96173,3e-05,6.01559]
[1778836564282,45.24,80536.39,0.0,0.96182,3e-05,6.00488]
[1778836569318,45.25,80538.04,0.0,0.96185,3e-05,6.00026]
[1778836574352,45.25,80535.92,0.0,0.96179,3e-05,6.00761]
[1778836577374,45.25,80528.09,0.0,0.96159,3e-05,6.03282]
[1778836582409,45.25,80521.08,0.0,0.96141,3e-05,6.0556]
[1778836583415,45.25,80515.36,0.0,0.96126,3e-05,6.07388]
[1778836588451,45.25,80520.63,0.0,0.9614,3e-05,6.05711]
[1778836593485,45.25,80522.27,0.0,0.96146,3e-05,6.0491]
[1778836598521,45.25,80520.04,0.0,0.9614,3e-05,6.05632]
[1778836603556,45.25,80519.95,0.0,0.9614,3e-05,6.05672]
[1778836609597,45.25,80519.53,0.0,0.96138,3e-05,6.05826]
[1778836615639,45.25,80519.25,0.0,0.96137,3e-05,6.05938]
[1778836620674,45.25,80516.68,0.0,0.96131,3e-05,6.06776]
[1778836625710,45.25,80521.37,0.0,0.96143,3e-05,6.05288]
[1778836630746,45.25,80522.2,0.0,0.96145,3e-05,6.05031]
[1778836635781,45.25,80520.31,0.0,0.9614,3e-05,6.05641]
[1778836640817,45.25,80519.14,0.0,0.96137,3e-05,6.06012]
[1778836645851,45.25,80519.03,0.0,0.96137,3e-05,6.06038]
[1778836650886,45.25,80516.74,0.0,0.96131,3e-05,6.06758]
[1778836655921,45.25,80520.59,0.0,0.96143,3e-05,6.05225]
[1778836657940,45.25,80525.9,0.0,0.96156,3e-05,6.03532]
[1778836659950,45.25,80533.32,0.0,0.96175,3e-05,6.01175]
[1778836660957,45.25,80538.76,0.0,0.96189,3e-05,5.99454]
[1778836665992,45.25,80537.47,0.0,0.96185,3e-05,5.99888]
[1778836671027,45.25,80540.3,0.0,0.96192,3e-05,5.98987]
[1778836676062,45.25,80538.07,0.0,0.96187,3e-05,5.99685]
[1778836678076,45.25,80533.07,0.0,0.96174,3e-05,6.01266]
[1778836679871,45.25,80533.66,0.0,0.96176,3e-05,6.01066]
[1778836685125,45.25,80535.38,0.0,0.9618,3e-05,6.00491]
[1778836689941,45.25,80527.48,0.0,0.96161,3e-05,6.02975]
[1778836691167,45.25,80523.0,0.0,0.96149,3e-05,6.04392]
[1778836695197,45.25,80528.87,0.0,0.96165,3e-05,6.02471]
[1778836700232,45.25,80532.51,0.0,0.96174,3e-05,6.01264]
[1778836705267,45.25,80533.84,0.0,0.96178,3e-05,6.00796]
[1778836710308,45.24,80535.29,0.0,0.96182,3e-05,6.00291]
[1778836715341,45.24,80537.61,0.0,0.9619,3e-05,5.99228]
[1778836720376,45.24,80537.7,0.0,0.9619,3e-05,5.99163]
[1778836725413,45.24,80537.25,0.0,0.96189,3e-05,5.99269]
[1778836730448,45.24,80536.85,0.0,0.96189,3e-05,5.99357]
[1778836735484,45.24,80536.84,0.0,0.96189,3e-05,5.9932]
[1778836740518,45.24,80537.14,0.0,0.9619,3e-05,5.99199]
[1778836745553,45.24,80535.03,0.0,0.96185,3e-05,5.99864]
[1778836750587,45.24,80535.72,0.0,0.96187,3e-05,5.99632]
[1778836755622,45.24,80535.24,0.0,0.96185,3e-05,5.99774]
[1778836760659,45.24,80529.28,0.0,0.9617,3e-05,6.01653]
[1778836765692,45.24,80528.11,0.0,0.96168,3e-05,6.02004]
[1778836769720,45.24,80523.05,0.0,0.96155,3e-05,6.03589]
[1778836772743,45.24,80516.82,0.0,0.96141,3e-05,6.05266]
[1778836777776,45.24,80515.02,0.0,0.96137,3e-05,6.05811]
[1778836781804,45.23,80508.06,0.0,0.96119,3e-05,6.0802]
[1778836783819,45.23,80500.29,0.0,0.96099,3e-05,6.10501]
[1778836784825,45.23,80499.2,0.0,0.96096,3e-05,6.10842]
[1778836789860,45.23,80496.46,0.0,0.96089,3e-05,6.11674]
[1778836794896,45.23,80494.13,0.0,0.96084,3e-05,6.1238]
[1778836799931,45.23,80491.12,0.0,0.96076,3e-05,6.13308]
[1778836804967,45.23,80487.16,0.0,0.96066,3e-05,6.14544]
[1778836810001,45.23,80483.26,0.0,0.96057,3e-05,6.15757]
[1778836814034,45.23,80475.37,0.0,0.96036,3e-05,6.18272]
[1778836815040,45.23,80474.62,0.0,0.96034,3e-05,6.18501]
[1778836820074,45.23,80474.58,0.0,0.96035,3e-05,6.18442]
[1778836822092,45.22,80464.0,0.0,0.96008,3e-05,6.21718]
[1778836823095,45.22,80462.26,0.0,0.96005,3e-05,6.22085]
[1778836827126,45.21,80460.1,0.0,0.96002,3e-05,6.22517]
[1778836831152,45.21,80466.04,0.0,0.9602,3e-05,6.20203]
[1778836836194,45.21,80469.51,0.0,0.9603,3e-05,6.18979]
[1778836837195,45.21,80462.16,0.0,0.96011,3e-05,6.2135]
[1778836838202,45.21,80459.5,0.0,0.96004,3e-05,6.22194]
[1778836842232,45.2,80471.17,0.0,0.96035,3e-05,6.18306]
[1778836843241,45.2,80476.26,0.0,0.96049,3e-05,6.1664]
[1778836848275,45.2,80472.13,0.0,0.96038,3e-05,6.179]
[1778836853307,45.2,80475.54,0.0,0.96048,3e-05,6.16709]
[1778836858342,45.2,80475.12,0.0,0.96048,3e-05,6.16764]
[1778836863382,45.19,80479.39,0.0,0.96059,3e-05,6.15297]
[1778836865391,45.19,80484.92,0.0,0.96074,3e-05,6.13481]
[1778836866410,45.19,80490.87,0.0,0.96089,3e-05,6.11551]
[1778836867417,45.19,80494.05,0.0,0.96098,3e-05,6.10519]
[1778836868423,45.19,80501.51,0.0,0.96117,3e-05,6.08116]
[1778836869429,45.19,80502.87,0.0,0.96121,3e-05,6.07678]
[1778836874463,45.19,80491.75,0.0,0.96092,3e-05,6.11226]
[1778836875470,45.19,80488.4,0.0,0.96084,3e-05,6.12293]
[1778836881287,45.19,80487.12,0.0,0.96081,3e-05,6.12628]
[1778836884536,45.19,80490.03,0.0,0.96089,3e-05,6.11657]
[1778836889569,45.19,80489.25,0.0,0.96087,3e-05,6.11866]
[1778836894605,45.19,80488.53,0.0,0.96087,3e-05,6.11777]
[1778836899639,45.19,80486.63,0.0,0.96082,3e-05,6.12362]
[1778836904674,45.19,80482.34,0.0,0.96071,3e-05,6.13721]
[1778836908709,45.19,80492.84,0.0,0.96099,3e-05,6.10316]
[1778836910722,45.19,80498.46,0.0,0.96113,3e-05,6.08508]
[1778836915758,45.19,80502.04,0.0,0.96122,3e-05,6.07362]
[1778836917771,45.19,80493.5,0.0,0.961,3e-05,6.10099]
[1778836921806,45.19,80483.21,0.0,0.96074,3e-05,6.13389]
[1778836922806,45.18,80477.44,0.0,0.96059,3e-05,6.15241]
[1778836927845,45.18,80472.09,0.0,0.96045,3e-05,6.1693]
[1778836929865,45.18,80472.18,0.0,0.96046,3e-05,6.16885]
[1778836934895,45.18,80460.57,0.0,0.96016,3e-05,6.20603]
[1778836935902,45.18,80462.0,0.0,0.9602,3e-05,6.20122]
[1778836940938,45.18,80460.71,0.0,0.96017,3e-05,6.2046]
[1778836945976,45.18,80463.16,0.0,0.96024,3e-05,6.19576]
[1778836947989,45.18,80446.87,0.0,0.95981,3e-05,6.24851]
[1778836948996,45.18,80444.09,0.0,0.95974,3e-05,6.25734]
[1778836954030,45.17,80446.17,0.0,0.95983,3e-05,6.24623]
[1778836959066,45.17,80449.08,0.0,0.95991,3e-05,6.23544]
[1778836964101,45.17,80448.34,0.0,0.9599,3e-05,6.23667]
[1778836969136,45.16,80445.37,0.0,0.95983,3e-05,6.2451]
[1778836974170,45.16,80443.38,0.0,0.95979,3e-05,6.25039]
[1778836979205,45.16,80445.13,0.0,0.95985,3e-05,6.24352]
[1778836984240,45.16,80448.13,0.0,0.95993,3e-05,6.23269]
[1778836989276,45.15,80451.85,0.0,0.96004,3e-05,6.21961]
[1778836994311,45.15,80453.41,0.0,0.96009,3e-05,6.2136]
[1778836999345,45.15,80450.91,0.0,0.96003,3e-05,6.22075]
[1778837004381,45.15,80449.21,0.0,0.95999,3e-05,6.22527]
[1778837006395,45.14,80447.25,0.0,0.95994,3e-05,6.23122]
[1778837011430,45.14,80448.16,0.0,0.96,3e-05,6.22419]
[1778837016465,45.14,80448.96,0.0,0.96003,3e-05,6.22047]
[1778837022277,45.14,80446.9,0.0,0.95998,3e-05,6.22592]
[1778837025527,45.13,80440.96,0.0,0.95983,3e-05,6.24471]
[1778837027542,45.13,80439.6,0.0,0.9598,3e-05,6.24869]
[1778837032578,45.13,80439.78,0.0,0.95981,3e-05,6.24694]
[1778837037613,45.13,80440.74,0.0,0.95984,3e-05,6.24268]
[1778837042648,45.13,80441.37,0.0,0.95987,3e-05,6.23956]
[1778837046675,45.12,80445.07,0.0,0.95997,3e-05,6.2267]
[1778837047683,45.12,80451.31,0.0,0.96014,3e-05,6.20615]
[1778837048692,45.12,80452.99,0.0,0.96019,3e-05,6.20053]
[1778837053729,45.12,80454.53,0.0,0.96023,3e-05,6.19483]
[1778837055744,45.12,80449.46,0.0,0.9601,3e-05,6.21107]
[1778837056750,45.12,80450.37,0.0,0.96013,3e-05,6.20793]
[1778837061785,45.12,80452.52,0.0,0.96019,3e-05,6.20013]
[1778837066821,45.12,80454.07,0.0,0.96024,3e-05,6.19428]
[1778837071857,45.11,80458.05,0.0,0.96036,3e-05,6.17767]
[1778837076891,45.11,80459.08,0.0,0.9604,3e-05,6.17364]
[1778837081926,45.11,80463.86,0.0,0.96053,3e-05,6.15744]
[1778837083940,45.11,80466.88,0.0,0.96061,3e-05,6.14734]
[1778837088982,45.11,80470.78,0.0,0.96071,3e-05,6.1343]
[1778837094014,45.11,80473.97,0.0,0.9608,3e-05,6.1236]
[1778837099047,45.11,80474.29,0.0,0.96081,3e-05,6.1222]
[1778837101061,45.11,80482.13,0.0,0.96101,3e-05,6.09677]
[1778837103075,45.11,80486.06,0.0,0.96112,3e-05,6.08406]
[1778837107103,45.11,80467.4,0.0,0.96063,3e-05,6.14423]
[1778837108109,45.11,80461.66,0.0,0.96048,3e-05,6.16273]
[1778837109117,45.11,80458.3,0.0,0.9604,3e-05,6.17349]
[1778837113144,45.1,80451.92,0.0,0.96023,3e-05,6.19357]
[1778837118180,45.1,80454.64,0.0,0.96031,3e-05,6.18378]
[1778837123215,45.1,80458.14,0.0,0.96041,3e-05,6.17156]
[1778837128250,45.1,80457.65,0.0,0.9604,3e-05,6.17239]
[1778837133291,45.1,80459.54,0.0,0.96048,3e-05,6.1626]
[1778837137313,45.1,80450.55,0.0,0.96025,3e-05,6.1913]
[1778837138319,45.1,80447.99,0.0,0.96018,3e-05,6.19946]
[1778837143356,45.09,80451.36,0.0,0.96028,3e-05,6.18757]
[1778837145370,45.09,80454.43,0.0,0.96036,3e-05,6.17729]
[1778837150406,45.09,80454.67,0.0,0.96037,3e-05,6.17585]
[1778837155440,45.09,80453.02,0.0,0.96033,3e-05,6.18057]
[1778837160477,45.09,80452.03,0.0,0.96031,3e-05,6.18317]
[1778837161485,45.09,80446.18,0.0,0.96016,3e-05,6.20211]
[1778837163497,45.09,80444.03,0.0,0.9601,3e-05,6.20881]
[1778837168543,45.08,80438.5,0.0,0.95996,3e-05,6.22605]
[1778837172566,45.08,80430.85,0.0,0.95977,3e-05,6.25037]
[1778837177598,45.08,80428.96,0.0,0.95972,3e-05,6.25549]
[1778837182634,45.08,80428.61,0.0,0.95972,3e-05,6.2556]
[1778837187669,45.08,80427.95,0.0,0.95971,3e-05,6.25676]
[1778837193472,45.07,80429.17,0.0,0.95977,3e-05,6.24861]
[1778837197738,45.07,80437.19,0.0,0.95999,3e-05,6.2216]
[1778837200759,45.07,80435.79,0.0,0.95996,3e-05,6.22578]
[1778837203543,45.07,80445.15,0.0,0.96021,3e-05,6.19489]
[1778837205794,45.07,80452.86,0.0,0.96041,3e-05,6.16963]
[1778837207809,45.07,80457.53,0.0,0.96054,3e-05,6.15436]
[1778837210830,45.07,80464.1,0.0,0.96071,3e-05,6.13274]
[1778837215864,45.07,80467.87,0.0,0.96081,3e-05,6.12013]
[1778837221907,45.07,80468.46,0.0,0.96083,3e-05,6.1177]
[1778837226941,45.06,80473.73,0.0,0.96097,3e-05,6.10026]
[1778837231981,45.06,80474.98,0.0,0.96101,3e-05,6.09587]
[1778837237012,45.06,80476.25,0.0,0.96104,3e-05,6.09142]
[1778837242052,45.06,80477.44,0.0,0.96108,3e-05,6.08723]
[1778837247081,45.06,80478.91,0.0,0.96112,3e-05,6.08218]
[1778837251109,45.06,80484.87,0.0,0.96129,3e-05,6.05989]
[1778837253123,45.06,80488.43,0.0,0.96138,3e-05,6.04841]
[1778837258159,45.06,80483.85,0.0,0.96126,3e-05,6.063]
[1778837263194,45.06,80482.81,0.0,0.96124,3e-05,6.0662]
[1778837268227,45.06,80479.27,0.0,0.96115,3e-05,6.07739]
[1778837270243,45.06,80471.67,0.0,0.96095,3e-05,6.10179]
[1778837274271,45.06,80476.74,0.0,0.96109,3e-05,6.0851]
[1778837275280,45.06,80476.55,0.0,0.96108,3e-05,6.08567]
[1778837280313,45.06,80476.62,0.0,0.96108,3e-05,6.08523]
[1778837285347,45.06,80470.44,0.0,0.96093,3e-05,6.10497]
[1778837290383,45.06,80468.89,0.0,0.96089,3e-05,6.10965]
[1778837295424,45.06,80469.91,0.0,0.96092,3e-05,6.10605]
[1778837300461,45.05,80468.59,0.0,0.96088,3e-05,6.11004]
[1778837302476,45.05,80462.75,0.0,0.96073,3e-05,6.12881]
[1778837303485,45.05,80460.93,0.0,0.96069,3e-05,6.13462]
[1778837308516,45.05,80460.39,0.0,0.96068,3e-05,6.13586]
[1778837313551,45.05,80461.64,0.0,0.96073,3e-05,6.12841]
[1778837318587,45.05,80461.43,0.0,0.96073,3e-05,6.12863]
[1778837322614,45.05,80466.9,0.0,0.96087,3e-05,6.11061]
[1778837327649,45.05,80468.56,0.0,0.96092,3e-05,6.10496]
[1778837332686,45.05,80469.88,0.0,0.96095,3e-05,6.10076]
[1778837333693,45.05,80479.17,0.0,0.96119,3e-05,6.07092]
[1778837334699,45.05,80484.04,0.0,0.96132,3e-05,6.05543]
[1778837335706,45.05,80485.69,0.0,0.96136,3e-05,6.05033]
[1778837339734,45.05,80489.46,0.0,0.96145,3e-05,6.03872]
[1778837343763,45.05,80496.19,0.0,0.96162,3e-05,6.01775]
[1778837345776,45.05,80500.42,0.0,0.96172,3e-05,6.0046]
[1778837348801,45.06,80505.6,0.0,0.96185,3e-05,5.98868]
[1778837349808,45.06,80520.41,0.0,0.96223,3e-05,5.94182]
[1778837350812,45.06,80522.24,0.0,0.96227,3e-05,5.93631]
[1778837352825,45.06,80530.71,0.0,0.96248,3e-05,5.91015]
[1778837357866,45.06,80527.82,0.0,0.96239,3e-05,5.9208]
[1778837359879,45.06,80519.5,0.0,0.96218,3e-05,5.94768]
[1778837360887,45.06,80517.16,0.0,0.96212,3e-05,5.95533]
[1778837365922,45.07,80514.39,0.0,0.96204,3e-05,5.96519]
[1778837370957,45.07,80515.23,0.0,0.96205,3e-05,5.9637]
[1778837375991,45.07,80516.32,0.0,0.96209,3e-05,5.95868]
[1778837380020,45.08,80531.29,0.0,0.96246,3e-05,5.9123]
[1778837381026,45.08,80532.49,0.0,0.96248,3e-05,5.90884]
[1778837386061,45.08,80531.52,0.0,0.96245,3e-05,5.9132]
[1778837387068,45.08,80524.92,0.0,0.96228,3e-05,5.93433]
[1778837388075,45.08,80525.11,0.0,0.96228,3e-05,5.93394]
[1778837393110,45.08,80527.8,0.0,0.96234,3e-05,5.92657]
[1778837398145,45.09,80529.7,0.0,0.96238,3e-05,5.92173]
[1778837400162,45.09,80537.25,0.0,0.96257,3e-05,5.89838]
[1778837401168,45.09,80538.88,0.0,0.96261,3e-05,5.89352]
[1778837406201,45.09,80530.5,0.0,0.96239,3e-05,5.92138]
[1778837411243,45.09,80535.32,0.0,0.9625,3e-05,5.90741]
[1778837416271,45.1,80537.01,0.0,0.96253,3e-05,5.90344]
[1778837422313,45.1,80538.34,0.0,0.96255,3e-05,5.90129]
[1778837427359,45.11,80536.32,0.0,0.96248,3e-05,5.90912]
[1778837432391,45.11,80534.03,0.0,0.96243,3e-05,5.91484]
[1778837437426,45.11,80535.79,0.0,0.96246,3e-05,5.91103]
[1778837441454,45.12,80540.8,0.0,0.96258,3e-05,5.89669]
[1778837446489,45.12,80535.25,0.0,0.96242,3e-05,5.91604]
[1778837449510,45.12,80529.8,0.0,0.96228,3e-05,5.9343]
[1778837454544,45.13,80530.19,0.0,0.96228,3e-05,5.93464]
[1778837460586,45.13,80531.57,0.0,0.9623,3e-05,5.93222]
[1778837465623,45.14,80532.07,0.0,0.9623,3e-05,5.93225]
[1778837468643,45.14,80540.43,0.0,0.9625,3e-05,5.90683]
[1778837469651,45.14,80540.56,0.0,0.9625,3e-05,5.90679]
[1778837470658,45.14,80545.61,0.0,0.96262,3e-05,5.89126]
[1778837472671,45.14,80547.55,0.0,0.96267,2e-05,5.88595]
[1778837477707,45.15,80536.07,0.0,0.96237,3e-05,5.92375]
[1778837478715,45.15,80528.72,0.0,0.96218,3e-05,5.94726]
[1778837479720,45.15,80529.23,0.0,0.96219,3e-05,5.94587]
[1778837484754,45.15,80530.41,0.0,0.96221,3e-05,5.94332]
[1778837489790,45.15,80529.93,0.0,0.96219,3e-05,5.94601]
[1778837494825,45.16,80531.27,0.0,0.96223,3e-05,5.94007]
[1778837499864,45.16,80533.31,0.0,0.96227,3e-05,5.93481]
[1778837500871,45.16,80538.54,0.0,0.9624,3e-05,5.91854]
[1778837505906,45.16,80535.4,0.0,0.96231,3e-05,5.92977]
[1778837510940,45.17,80531.71,0.0,0.96221,3e-05,5.94261]
[1778837515975,45.17,80532.01,0.0,0.96221,3e-05,5.94282]
[1778837520004,45.17,80523.76,0.0,0.96199,3e-05,5.96986]
[1778837521010,45.17,80518.27,0.0,0.96185,3e-05,5.98747]
[1778837522018,45.17,80518.61,0.0,0.96186,3e-05,5.98653]
[1778837527052,45.17,80518.62,0.0,0.96186,3e-05,5.98718]
[1778837530074,45.18,80524.83,0.0,0.96201,3e-05,5.96783]
[1778837531080,45.18,80527.27,0.0,0.96207,3e-05,5.96025]
[1778837536115,45.18,80528.11,0.0,0.96209,3e-05,5.9584]
[1778837541150,45.18,80526.97,0.0,0.96205,3e-05,5.96276]
[1778837542157,45.18,80532.19,0.0,0.96218,3e-05,5.94637]
[1778837544171,45.18,80538.36,0.0,0.96233,3e-05,5.92721]
[1778837549206,45.18,80537.91,0.0,0.96232,3e-05,5.92949]
[1778837554242,45.18,80535.98,0.0,0.96228,3e-05,5.93337]
[1778837557262,45.19,80534.6,0.0,0.96224,3e-05,5.93793]
[1778837562297,45.19,80542.0,0.0,0.96243,3e-05,5.91489]
[1778837567333,45.19,80538.1,0.0,0.96232,3e-05,5.92798]
[1778837572369,45.19,80549.96,0.0,0.96261,2e-05,5.89153]
[1778837573374,45.19,80555.12,0.0,0.96274,2e-05,5.87514]
[1778837575394,45.19,80560.34,0.0,0.96288,2e-05,5.85847]
[1778837577404,45.19,80565.82,0.0,0.96301,2e-05,5.84106]
[1778837579419,45.19,80568.77,0.0,0.96309,2e-05,5.83162]
[1778837584453,45.19,80571.38,0.0,0.96316,2e-05,5.82293]
[1778837588483,45.18,80567.48,0.0,0.96306,2e-05,5.83453]
[1778837592509,45.18,80572.63,0.0,0.9632,2e-05,5.81797]
[1778837597545,45.19,80573.32,0.0,0.9632,2e-05,5.81737]
[1778837602579,45.19,80573.57,0.0,0.96319,2e-05,5.81814]
[1778837607614,45.2,80575.88,0.0,0.96324,2e-05,5.81247]
[1778837614664,45.2,80579.56,0.0,0.96333,2e-05,5.8004]
[1778837619700,45.2,80582.08,0.0,0.96338,2e-05,5.79393]
[1778837621712,45.21,80592.67,0.0,0.96364,2e-05,5.76166]
[1778837622720,45.21,80592.37,0.0,0.96363,2e-05,5.76249]
[1778837623728,45.2,80601.61,0.0,0.96386,2e-05,5.73386]
[1778837624734,45.2,80602.08,0.0,0.96387,2e-05,5.73237]
[1778837626747,45.2,80607.68,0.0,0.964,2e-05,5.71505]
[1778837627755,45.2,80604.91,0.0,0.96394,2e-05,5.72357]
[1778837632789,45.2,80603.97,0.0,0.96391,2e-05,5.72644]
[1778837637824,45.2,80602.7,0.0,0.96388,2e-05,5.73038]
[1778837642860,45.2,80601.5,0.0,0.96385,2e-05,5.73415]
[1778837647894,45.2,80599.69,0.0,0.96381,2e-05,5.73981]
[1778837652930,45.21,80599.17,0.0,0.9638,2e-05,5.74151]
[1778837655951,45.21,80606.64,0.0,0.96398,2e-05,5.71854]
[1778837656957,45.21,80601.28,0.0,0.96385,2e-05,5.7351]
[1778837657964,45.21,80599.94,0.0,0.96381,2e-05,5.73926]
[1778837661994,45.21,80590.67,0.0,0.96359,2e-05,5.76796]
[1778837662999,45.21,80590.38,0.0,0.96358,2e-05,5.76882]
[1778837668037,45.21,80591.85,0.0,0.96362,2e-05,5.76411]
[1778837671056,45.2,80585.06,0.0,0.96347,2e-05,5.78223]
[1778837672064,45.2,80584.08,0.0,0.96344,2e-05,5.7852]
[1778837677098,45.2,80584.96,0.0,0.96347,2e-05,5.78208]
[1778837682136,45.2,80584.64,0.0,0.96346,2e-05,5.78269]
[1778837687168,45.2,80583.64,0.0,0.96344,2e-05,5.78532]
[1778837692204,45.2,80585.32,0.0,0.96349,2e-05,5.77963]
[1778837698245,45.2,80586.87,0.0,0.96353,2e-05,5.77428]
[1778837700259,45.2,80592.77,0.0,0.96368,2e-05,5.75584]
[1778837703280,45.2,80600.77,0.0,0.96387,2e-05,5.73098]
[1778837704287,45.2,80600.21,0.0,0.96386,2e-05,5.73269]
[1778837708315,45.2,80594.99,0.0,0.96373,2e-05,5.74873]
[1778837713350,45.2,80595.29,0.0,0.96374,2e-05,5.74759]
[1778837718388,45.2,80595.45,0.0,0.96375,2e-05,5.74689]
[1778837721411,45.2,80589.95,0.0,0.96361,2e-05,5.76373]
[1778837724430,45.2,80586.1,0.0,0.96352,2e-05,5.7754]
[1778837727242,45.2,80578.4,0.0,0.96334,2e-05,5.79898]
[1778837728459,45.19,80573.21,0.0,0.96321,2e-05,5.815]
[1778837730473,45.19,80571.83,0.0,0.96318,2e-05,5.81896]
[1778837735507,45.19,80574.94,0.0,0.96328,2e-05,5.80569]
[1778837740542,45.19,80574.96,0.0,0.96328,2e-05,5.80494]
[1778837745577,45.19,80576.29,0.0,0.96332,2e-05,5.80014]
[1778837750612,45.19,80576.52,0.0,0.96333,2e-05,5.79879]
[1778837755649,45.19,80575.89,0.0,0.96332,2e-05,5.8]
[1778837760688,45.18,80576.41,0.0,0.96334,2e-05,5.79778]
[1778837762699,45.18,80586.02,0.0,0.96358,2e-05,5.76777]
[1778837767738,45.18,80585.08,0.0,0.96355,2e-05,5.77034]
[1778837771760,45.18,80593.42,0.0,0.96376,2e-05,5.74426]
[1778837772766,45.18,80594.03,0.0,0.96378,2e-05,5.74235]
[1778837777802,45.18,80593.88,0.0,0.96377,2e-05,5.74273]
[1778837779816,45.18,80599.0,0.0,0.9639,2e-05,5.72631]
[1778837780822,45.18,80604.22,0.0,0.96403,2e-05,5.70964]
[1778837784852,45.18,80603.99,0.0,0.96403,2e-05,5.7105]
[1778837789885,45.18,80608.52,0.0,0.96413,2e-05,5.69683]
[1778837794920,45.18,80607.3,0.0,0.96412,2e-05,5.69817]
[1778837799955,45.18,80603.16,0.0,0.96401,2e-05,5.71131]
[1778837802977,45.18,80598.34,0.0,0.9639,2e-05,5.72635]
[1778837804990,45.18,80603.84,0.0,0.96403,2e-05,5.70953]
[1778837810025,45.18,80602.92,0.0,0.964,2e-05,5.71274]
[1778837812040,45.18,80597.26,0.0,0.96386,2e-05,5.73031]
[1778837815061,45.18,80584.81,0.0,0.96356,2e-05,5.7689]
[1778837816069,45.18,80578.37,0.0,0.9634,2e-05,5.78886]
[1778837817075,45.18,80579.08,0.0,0.96342,2e-05,5.7866]
[1778837822110,45.18,80580.9,0.0,0.96347,2e-05,5.78063]
[1778837824129,45.18,80571.6,0.0,0.96324,2e-05,5.8094]
[1778837825132,45.18,80564.2,0.0,0.96306,2e-05,5.83235]
[1778837826139,45.18,80562.06,0.0,0.96301,2e-05,5.83888]
[1778837830167,45.18,80557.37,0.0,0.9629,2e-05,5.85282]
[1778837835202,45.18,80563.2,0.0,0.96305,2e-05,5.83365]
[1778837840236,45.18,80568.76,0.0,0.96319,2e-05,5.81547]
[1778837845272,45.17,80569.18,0.0,0.96321,2e-05,5.81341]
[1778837850311,45.17,80564.22,0.0,0.96309,2e-05,5.8281]
[1778837855348,45.17,80557.79,0.0,0.96296,2e-05,5.84449]
[1778837856353,45.17,80554.3,0.0,0.96287,2e-05,5.85521]
[1778837861388,45.17,80552.32,0.0,0.96283,2e-05,5.8603]
[1778837866423,45.16,80550.29,0.0,0.96279,2e-05,5.86558]
[1778837871459,45.16,80537.46,0.0,0.96248,3e-05,5.90482]
[1778837872465,45.16,80526.96,0.0,0.96221,3e-05,5.93818]
[1778837873474,45.16,80524.19,0.0,0.96214,3e-05,5.94711]
[1778837875487,45.16,80519.06,0.0,0.96201,3e-05,5.96366]
[1778837878300,45.16,80517.61,0.0,0.96197,3e-05,5.96858]
[1778837883542,45.16,80510.94,0.0,0.96179,3e-05,5.99029]
[1778837884549,45.16,80503.23,0.0,0.9616,3e-05,6.01486]
[1778837885563,45.16,80500.42,0.0,0.96152,3e-05,6.02379]
[1778837888372,45.16,80495.94,0.0,0.96141,3e-05,6.03789]
[1778837889597,45.16,80490.03,0.0,0.96126,3e-05,6.05674]
[1778837890604,45.16,80486.9,0.0,0.96118,3e-05,6.06667]
[1778837891610,45.16,80480.89,0.0,0.96103,3e-05,6.08585]
[1778837892617,45.16,80480.02,0.0,0.961,3e-05,6.08849]
[1778837898442,45.16,80467.11,0.0,0.96068,3e-05,6.12911]
[1778837899666,45.16,80467.11,0.0,0.96068,3e-05,6.12895]
[1778837904701,45.16,80468.71,0.0,0.96073,3e-05,6.12298]
[1778837906715,45.16,80478.75,0.0,0.96099,3e-05,6.09028]
[1778837908512,45.16,80485.54,0.0,0.96117,3e-05,6.06823]
[1778837909736,45.16,80487.01,0.0,0.96121,3e-05,6.06343]
[1778837914771,45.16,80491.93,0.0,0.96135,3e-05,6.0444]
[1778837919815,45.15,80492.54,0.0,0.96137,3e-05,6.04215]
[1778837921820,45.15,80485.78,0.0,0.9612,3e-05,6.06352]
[1778837926854,45.15,80489.54,0.0,0.9613,3e-05,6.05096]
[1778837931890,45.15,80489.02,0.0,0.96129,3e-05,6.05221]
[1778837936925,45.15,80487.63,0.0,0.96126,3e-05,6.05624]
[1778837941959,45.15,80489.05,0.0,0.9613,3e-05,6.05123]
[1778837943973,45.15,80478.9,0.0,0.96104,3e-05,6.08364]
[1778837944981,45.15,80474.76,0.0,0.96093,3e-05,6.09682]
[1778837950016,45.15,80474.94,0.0,0.96094,3e-05,6.09548]
[1778837953037,45.15,80480.15,0.0,0.96108,3e-05,6.07826]
[1778837955050,45.15,80481.62,0.0,0.96112,3e-05,6.07331]
[1778837960085,45.14,80483.35,0.0,0.96117,3e-05,6.06723]
[1778837965120,45.14,80481.46,0.0,0.96112,3e-05,6.07277]
[1778837970159,45.14,80476.93,0.0,0.96101,3e-05,6.08676]
[1778837973181,45.14,80474.87,0.0,0.96098,3e-05,6.09007]
[1778837978215,45.14,80473.46,0.0,0.96095,3e-05,6.0939]
[1778837980230,45.14,80466.94,0.0,0.96078,3e-05,6.11464]
[1778837985264,45.14,80465.01,0.0,0.96074,3e-05,6.12008]
[1778837990299,45.13,80463.99,0.0,0.96072,3e-05,6.12254]
[1778837995335,45.13,80465.02,0.0,0.96075,3e-05,6.11835]
[1778838000372,45.13,80470.75,0.0,0.9609,3e-05,6.09901]
[1778838005405,45.13,80476.84,0.0,0.96107,3e-05,6.07863]
[1778838006413,45.13,80479.33,0.0,0.96113,3e-05,6.07051]
[1778838011448,45.13,80479.81,0.0,0.96115,3e-05,6.06844]
[1778838016483,45.13,80480.9,0.0,0.96118,3e-05,6.06446]
[1778838021519,45.12,80479.19,0.0,0.96114,3e-05,6.06949]
[1778838026553,45.12,80477.29,0.0,0.9611,3e-05,6.07512]
[1778838031588,45.12,80473.98,0.0,0.96103,3e-05,6.08239]
[1778838036623,45.12,80473.59,0.0,0.96103,3e-05,6.08316]
[1778838040652,45.12,80451.33,0.0,0.96045,3e-05,6.15477]
[1778838041658,45.12,80438.17,0.0,0.96011,3e-05,6.19678]
[1778838042665,45.12,80436.27,0.0,0.96006,3e-05,6.20277]
[1778838047706,45.11,80439.45,0.0,0.96015,3e-05,6.19132]
[1778838052745,45.11,80440.99,0.0,0.9602,3e-05,6.18525]
[1778838057775,45.11,80440.49,0.0,0.9602,3e-05,6.18585]
[1778838062811,45.11,80434.3,0.0,0.96004,3e-05,6.205]
[1778838065834,45.11,80432.58,0.0,0.96,3e-05,6.20988]
[1778838070867,45.1,80428.49,0.0,0.9599,3e-05,6.22193]
[1778838075902,45.1,80430.04,0.0,0.95995,3e-05,6.21543]
[1778838080939,45.09,80430.79,0.0,0.95999,3e-05,6.21141]
[1778838085974,45.09,80432.48,0.0,0.96005,3e-05,6.20413]
[1778838091015,45.09,80429.65,0.0,0.96,3e-05,6.20869]
[1778838092019,45.08,80425.56,0.0,0.9599,3e-05,6.22133]
[1778838093026,45.08,80418.86,0.0,0.95972,3e-05,6.24288]
[1778838096047,45.08,80423.71,0.0,0.95986,3e-05,6.22581]
[1778838098061,45.08,80429.96,0.0,0.96003,3e-05,6.20467]
[1778838103096,45.07,80422.78,0.0,0.95986,3e-05,6.22645]
[1778838106116,45.07,80422.71,0.0,0.95986,3e-05,6.22556]
[1778838108131,45.07,80428.04,0.0,0.96001,3e-05,6.2074]
[1778838110152,45.07,80434.25,0.0,0.96018,3e-05,6.18648]
[1778838115179,45.06,80434.74,0.0,0.96022,3e-05,6.18169]
[1778838120216,45.05,80436.76,0.0,0.9603,3e-05,6.17154]
[1778838125251,45.04,80443.71,0.0,0.96051,3e-05,6.14552]
[1778838128270,45.04,80445.82,0.0,0.96058,3e-05,6.1367]
[1778838133312,45.03,80441.54,0.0,0.96049,3e-05,6.14736]
[1778838138341,45.02,80446.02,0.0,0.96064,3e-05,6.12949]
[1778838141361,45.02,80441.49,0.0,0.96054,3e-05,6.14222]
[1778838143375,45.02,80433.33,0.0,0.96033,3e-05,6.16738]
[1778838145391,45.01,80431.42,0.0,0.96029,3e-05,6.17215]
[1778838150425,45.0,80432.34,0.0,0.96035,3e-05,6.16551]
[1778838155459,44.99,80432.51,0.0,0.9604,3e-05,6.15844]
[1778838160494,44.99,80427.86,0.0,0.9603,3e-05,6.17005]
[1778838164524,44.98,80421.99,0.0,0.96017,3e-05,6.18635]
[1778838169559,44.97,80420.43,0.0,0.96016,3e-05,6.18779]
[1778838174595,44.97,80420.82,0.0,0.96018,3e-05,6.18502]
[1778838179629,44.96,80419.89,0.0,0.96017,3e-05,6.1866]
[1778838184665,44.95,80420.56,0.0,0.96021,3e-05,6.18129]
[1778838189699,44.95,80424.88,0.0,0.96035,3e-05,6.16376]
[1778838194736,44.94,80425.84,0.0,0.9604,3e-05,6.15738]
[1778838197761,44.93,80431.24,0.0,0.96056,3e-05,6.13789]
[1778838202791,44.93,80432.18,0.0,0.96061,3e-05,6.13181]
[1778838207825,44.92,80434.71,0.0,0.9607,3e-05,6.12058]
[1778838212860,44.91,80436.59,0.0,0.96079,3e-05,6.10857]
[1778838217896,44.91,80438.81,0.0,0.96087,3e-05,6.09842]
[1778838220692,44.9,80432.37,0.0,0.96071,3e-05,6.11752]
[1778838225952,44.9,80435.09,0.0,0.9608,3e-05,6.1065]
[1778838230990,44.89,80431.57,0.0,0.96072,3e-05,6.11707]
[1778838236025,44.89,80430.52,0.0,0.9607,3e-05,6.11957]
[1778838241059,44.88,80429.17,0.0,0.96068,3e-05,6.12088]
[1778838246095,44.88,80430.1,0.0,0.96073,3e-05,6.11481]
[1778838250126,44.87,80424.4,0.0,0.96061,3e-05,6.13034]
[1778838255159,44.86,80420.3,0.0,0.96052,3e-05,6.14121]
[1778838260194,44.85,80420.9,0.0,0.96057,3e-05,6.1354]
[1778838265230,44.85,80412.47,0.0,0.96037,3e-05,6.15966]
[1778838270264,44.84,80409.37,0.0,0.9603,3e-05,6.16813]
[1778838275299,44.84,80410.39,0.0,0.96035,3e-05,6.16074]
[1778838280335,44.84,80403.97,0.0,0.96019,3e-05,6.18074]
[1778838285372,44.83,80402.26,0.0,0.96015,3e-05,6.18524]
[1778838288390,44.83,80396.73,0.0,0.96001,3e-05,6.20263]
[1778838293426,44.83,80396.05,0.0,0.96,3e-05,6.20353]
[1778838298460,44.83,80395.94,0.0,0.96001,3e-05,6.20286]
[1778838302488,44.82,80390.25,0.0,0.95986,3e-05,6.2208]
[1778838307523,44.82,80392.46,0.0,0.95993,3e-05,6.21248]
[1778838310544,44.82,80384.45,0.0,0.95972,3e-05,6.23828]
[1778838315582,44.82,80383.35,0.0,0.9597,3e-05,6.24069]
[1778838316587,44.82,80377.08,0.0,0.95954,3e-05,6.26116]
[1778838317594,44.82,80377.02,0.0,0.95954,3e-05,6.26101]
[1778838320625,44.81,80382.66,0.0,0.9597,3e-05,6.24148]
[1778838321624,44.81,80387.92,0.0,0.95984,3e-05,6.22387]
[1778838322631,44.81,80391.75,0.0,0.95994,3e-05,6.21104]
[1778838324646,44.81,80392.97,0.0,0.95998,3e-05,6.20666]
[1778838328684,44.81,80400.27,0.0,0.96018,3e-05,6.18201]
[1778838330689,44.81,80405.41,0.0,0.96032,3e-05,6.16493]
[1778838333710,44.81,80392.07,0.0,0.95998,3e-05,6.20549]
[1778838334716,44.81,80388.54,0.0,0.95989,3e-05,6.21695]
[1778838339752,44.81,80389.32,0.0,0.95992,3e-05,6.21351]
[1778838340758,44.81,80400.55,0.0,0.96022,3e-05,6.17644]
[1778838341765,44.81,80401.03,0.0,0.96023,3e-05,6.17477]
[1778838343779,44.81,80406.1,0.0,0.96037,3e-05,6.15798]
[1778838348815,44.8,80407.82,0.0,0.96041,3e-05,6.15199]
[1778838353850,44.8,80405.79,0.0,0.96036,3e-05,6.15824]
[1778838358884,44.8,80404.53,0.0,0.96033,3e-05,6.16196]
[1778838363919,44.8,80400.05,0.0,0.96022,3e-05,6.1762]
[1778838366940,44.8,80406.8,0.0,0.9604,3e-05,6.15381]
[1778838370968,44.8,80399.36,0.0,0.9602,3e-05,6.17788]
[1778838376004,44.8,80397.96,0.0,0.96017,3e-05,6.18195]
[1778838381837,44.8,80397.36,0.0,0.96016,3e-05,6.18327]
[1778838387083,44.8,80399.02,0.0,0.96021,3e-05,6.17729]
[1778838392116,44.79,80396.64,0.0,0.96017,3e-05,6.18158]
[1778838394132,44.79,80402.96,0.0,0.96034,3e-05,6.16063]
[1778838398160,44.79,80408.19,0.0,0.96048,3e-05,6.14316]
[1778838403194,44.79,80405.62,0.0,0.96041,3e-05,6.1511]
[1778838408230,44.79,80408.78,0.0,0.9605,3e-05,6.14029]
[1778838413268,44.79,80413.99,0.0,0.96064,3e-05,6.12284]
[1778838415281,44.79,80402.51,0.0,0.96034,3e-05,6.1602]
[1778838416289,44.79,80398.42,0.0,0.96023,3e-05,6.17331]
[1778838421324,44.79,80394.48,0.0,0.96013,3e-05,6.18561]
[1778838426359,44.78,80393.17,0.0,0.96011,3e-05,6.18899]
[1778838431393,44.78,80387.5,0.0,0.95996,3e-05,6.20685]
[1778838436429,44.78,80386.2,0.0,0.95993,3e-05,6.21025]
[1778838438446,44.78,80391.29,0.0,0.96007,3e-05,6.19316]
[1778838443481,44.78,80389.75,0.0,0.96004,3e-05,6.1975]
[1778838446500,44.78,80395.15,0.0,0.96018,3e-05,6.17934]
[1778838449520,44.78,80404.39,0.0,0.96043,3e-05,6.14872]
[1778838454555,44.78,80409.65,0.0,0.96059,3e-05,6.12822]
[1778838455561,44.78,80417.76,0.0,0.96081,3e-05,6.10172]
[1778838456568,44.78,80424.42,0.0,0.96098,3e-05,6.08004]
[1778838457575,44.78,80425.83,0.0,0.96102,3e-05,6.07547]
[1778838461604,44.78,80411.57,0.0,0.96064,3e-05,6.12188]
[1778838462404,44.78,80411.09,0.0,0.96063,3e-05,6.12336]
[1778838467646,44.77,80410.57,0.0,0.96062,3e-05,6.12458]
[1778838472683,44.77,80400.05,0.0,0.96035,3e-05,6.15843]
[1778838473688,44.77,80400.15,0.0,0.96035,3e-05,6.15793]
[1778838478724,44.77,80402.42,0.0,0.96042,3e-05,6.14966]
[1778838483760,44.77,80406.39,0.0,0.96053,3e-05,6.13588]
[1778838488798,44.77,80407.76,0.0,0.96057,3e-05,6.13066]
[1778838494839,44.76,80406.54,0.0,0.96055,3e-05,6.13375]
[1778838499874,44.76,80400.15,0.0,0.96038,3e-05,6.15391]
[1778838504910,44.76,80399.26,0.0,0.96037,3e-05,6.15601]
[1778838509943,44.76,80399.03,0.0,0.96037,3e-05,6.156]
[1778838514978,44.76,80397.67,0.0,0.96035,3e-05,6.15681]
[1778838520017,44.76,80396.91,0.0,0.96034,3e-05,6.15864]
[1778838525050,44.75,80393.5,0.0,0.96025,3e-05,6.16912]
[1778838530085,44.75,80393.66,0.0,0.96026,3e-05,6.16784]
[1778838534112,44.75,80388.28,0.0,0.96012,3e-05,6.18492]
[1778838540155,44.75,80391.66,0.0,0.96022,3e-05,6.17288]
[1778838545189,44.75,80388.97,0.0,0.96016,3e-05,6.18095]
[1778838550225,44.74,80388.46,0.0,0.96015,3e-05,6.18191]
[1778838553041,44.74,80382.81,0.0,0.96,3e-05,6.20003]
[1778838557274,44.74,80388.75,0.0,0.96016,3e-05,6.17985]
[1778838563111,44.74,80398.27,0.0,0.96042,3e-05,6.14796]
[1778838568350,44.74,80392.19,0.0,0.96026,3e-05,6.16759]
[1778838573385,44.74,80391.68,0.0,0.96027,3e-05,6.16593]
[1778838578420,44.74,80391.56,0.0,0.96027,3e-05,6.16594]
[1778838583251,44.74,80385.76,0.0,0.96012,3e-05,6.18459]
[1778838588490,44.74,80387.98,0.0,0.96018,3e-05,6.17664]
[1778838593525,44.73,80390.4,0.0,0.96025,3e-05,6.16815]
[1778838598561,44.73,80390.32,0.0,0.96025,3e-05,6.16787]
[1778838602590,44.73,80379.89,0.0,0.95998,3e-05,6.2017]
[1778838603595,44.73,80368.86,0.0,0.95969,3e-05,6.23796]
[1778838605610,44.73,80368.84,0.0,0.95969,3e-05,6.23779]
[1778838610648,44.73,80374.46,0.0,0.95985,3e-05,6.21781]
[1778838612659,44.73,80358.25,0.0,0.95941,3e-05,6.27127]
[1778838613668,44.73,80355.48,0.0,0.95934,3e-05,6.2799]
[1778838618702,44.72,80359.55,0.0,0.95947,3e-05,6.26485]
[1778838624746,44.72,80358.47,0.0,0.95945,3e-05,6.26687]
[1778838629779,44.71,80348.32,0.0,0.95918,3e-05,6.29927]
[1778838630786,44.71,80346.93,0.0,0.95915,3e-05,6.30357]
[1778838633807,44.71,80352.02,0.0,0.95931,3e-05,6.28267]
[1778838638843,44.71,80352.5,0.0,0.95934,3e-05,6.27951]
[1778838643878,44.7,80352.65,0.0,0.95935,3e-05,6.27745]
[1778838648913,44.7,80356.0,0.0,0.95946,3e-05,6.26478]
[1778838653947,44.7,80351.99,0.0,0.95936,3e-05,6.27652]
[1778838658984,44.69,80354.27,0.0,0.95944,3e-05,6.26731]
[1778838664020,44.69,80357.99,0.0,0.95955,3e-05,6.2534]
[1778838669056,44.69,80354.5,0.0,0.95947,3e-05,6.26348]
[1778838671069,44.68,80352.1,0.0,0.95941,3e-05,6.27081]
[1778838676105,44.68,80361.77,0.0,0.95968,3e-05,6.23706]
[1778838677113,44.68,80362.1,0.0,0.95969,3e-05,6.23569]
[1778838682147,44.68,80361.63,0.0,0.95969,3e-05,6.23585]
[1778838684162,44.67,80354.91,0.0,0.95951,3e-05,6.25757]
[1778838686177,44.67,80352.61,0.0,0.95946,3e-05,6.26456]
[1778838691210,44.67,80354.2,0.0,0.95953,3e-05,6.25468]
[1778838696244,44.66,80354.68,0.0,0.95956,3e-05,6.25149]
[1778838701279,44.66,80352.34,0.0,0.95951,3e-05,6.25774]
[1778838706314,44.66,80352.74,0.0,0.95953,3e-05,6.25486]
[1778838711350,44.65,80352.98,0.0,0.95955,3e-05,6.25255]
[1778838716384,44.65,80351.39,0.0,0.95952,3e-05,6.25632]
[1778838721419,44.65,80350.58,0.0,0.95951,3e-05,6.25751]
[1778838726454,44.64,80350.92,0.0,0.95953,3e-05,6.25493]
[1778838728469,44.64,80357.01,0.0,0.9597,3e-05,6.23416]
[1778838732497,44.64,80351.01,0.0,0.95954,3e-05,6.25302]
[1778838735517,44.64,80356.61,0.0,0.9597,3e-05,6.23361]
[1778838740553,44.63,80352.32,0.0,0.95959,3e-05,6.24662]
[1778838745587,44.63,80352.03,0.0,0.9596,3e-05,6.24617]
[1778838750623,44.63,80340.67,0.0,0.9593,3e-05,6.28256]
[1778838751629,44.63,80341.25,0.0,0.95934,3e-05,6.27733]
[1778838756665,44.62,80345.17,0.0,0.95946,3e-05,6.26263]
[1778838761700,44.62,80349.04,0.0,0.95958,3e-05,6.24791]
[1778838764721,44.62,80354.68,0.0,0.95974,3e-05,6.22832]
[1778838769756,44.61,80354.9,0.0,0.95975,3e-05,6.22629]
[1778838774791,44.61,80356.28,0.0,0.9598,3e-05,6.22036]
[1778838778820,44.61,80377.54,0.0,0.96038,3e-05,6.14918]
[1778838779826,44.61,80390.49,0.0,0.96072,3e-05,6.10656]
[1778838780834,44.61,80391.21,0.0,0.96074,3e-05,6.10413]
[1778838783859,44.61,80385.88,0.0,0.9606,3e-05,6.12139]
[1778838788897,44.6,80382.49,0.0,0.96052,3e-05,6.13181]
[1778838790908,44.6,80377.09,0.0,0.96038,3e-05,6.14938]
[1778838791919,44.6,80376.34,0.0,0.96036,3e-05,6.15145]
[1778838796951,44.6,80376.22,0.0,0.96036,3e-05,6.15078]
[1778838801991,44.6,80374.87,0.0,0.96034,3e-05,6.15411]
[1778838805014,44.6,80372.19,0.0,0.96027,3e-05,6.16218]
[1778838810041,44.59,80370.77,0.0,0.96024,3e-05,6.16559]
[1778838814069,44.59,80364.44,0.0,0.9601,3e-05,6.18277]
[1778838819104,44.59,80362.24,0.0,0.96005,3e-05,6.18892]
[1778838824139,44.59,80362.83,0.0,0.96007,3e-05,6.18587]
[1778838829174,44.58,80365.04,0.0,0.96014,3e-05,6.17752]
[1778838834211,44.58,80366.63,0.0,0.96019,3e-05,6.17126]
[1778838839244,44.58,80369.98,0.0,0.96029,3e-05,6.15931]
[1778838844282,44.58,80366.75,0.0,0.96021,3e-05,6.16913]
[1778838849314,44.58,80367.17,0.0,0.96023,3e-05,6.16692]
[1778838854349,44.57,80368.59,0.0,0.96027,3e-05,6.16146]
[1778838855356,44.57,80361.65,0.0,0.96008,3e-05,6.18422]
[1778838856363,44.57,80357.99,0.0,0.95999,3e-05,6.19614]
[1778838861398,44.57,80359.03,0.0,0.96002,3e-05,6.19182]
[1778838866433,44.57,80358.01,0.0,0.96,3e-05,6.19426]
[1778838871469,44.57,80361.24,0.0,0.96011,3e-05,6.17977]
[1778838876503,44.56,80359.44,0.0,0.96007,3e-05,6.18493]
[1778838881539,44.56,80360.44,0.0,0.9601,3e-05,6.18089]
[1778838886573,44.56,80363.0,0.0,0.96018,3e-05,6.17175]
[1778838891608,44.56,80365.5,0.0,0.96025,3e-05,6.16291]
[1778838896643,44.56,80369.79,0.0,0.96037,3e-05,6.14827]
[1778838899664,44.56,80374.09,0.0,0.96049,3e-05,6.13393]
[1778838903692,44.56,80369.82,0.0,0.96037,3e-05,6.14771]
[1778838905506,44.56,80363.87,0.0,0.96022,3e-05,6.16713]
[1778838908728,44.56,80369.67,0.0,0.96037,3e-05,6.14768]
[1778838910741,44.56,80370.52,0.0,0.9604,3e-05,6.14472]
[1778838915777,44.55,80372.77,0.0,0.96046,3e-05,6.137]
[1778838920811,44.55,80372.53,0.0,0.96046,3e-05,6.13748]
[1778838923833,44.55,80379.12,0.0,0.96063,3e-05,6.11569]
[1778838925846,44.55,80382.18,0.0,0.96071,3e-05,6.1055]
[1778838929875,44.55,80389.87,0.0,0.96092,3e-05,6.08011]
[1778838930881,44.55,80390.31,0.0,0.96093,3e-05,6.07866]
[1778838932900,44.55,80384.96,0.0,0.96081,3e-05,6.09315]
[1778838937933,44.55,80389.11,0.0,0.96092,3e-05,6.07949]
[1778838942967,44.55,80388.75,0.0,0.96091,3e-05,6.08066]
[1778838945990,44.55,80370.86,0.0,0.96043,3e-05,6.1393]
[1778838946997,44.55,80369.14,0.0,0.96039,3e-05,6.14486]
[1778838951025,44.55,80360.41,0.0,0.96016,3e-05,6.17313]
[1778838952036,44.55,80365.93,0.0,0.96031,3e-05,6.15492]
[1778838953057,44.55,80391.24,0.0,0.96099,3e-05,6.07094]
[1778838954062,44.55,80401.86,0.0,0.96127,3e-05,6.03633]
[1778838955066,44.55,80420.59,0.0,0.96176,3e-05,5.97504]
[1778838956072,44.55,80425.75,0.0,0.96189,3e-05,5.95856]
[1778838961107,44.55,80422.07,0.0,0.96179,3e-05,5.97132]
[1778838965146,44.55,80447.65,0.0,0.96244,3e-05,5.88966]
[1778838966144,44.55,80463.16,0.0,0.96284,3e-05,5.83973]
[1778838967152,44.55,80457.82,0.0,0.9627,3e-05,5.85741]
[1778838969166,44.55,80446.96,0.0,0.96242,3e-05,5.89276]
[1778838970173,44.55,80447.29,0.0,0.96243,3e-05,5.89201]
[1778838975209,44.56,80446.16,0.0,0.96239,3e-05,5.89707]
[1778838980254,44.56,80437.49,0.0,0.96215,3e-05,5.92591]
[1778838981275,44.56,80431.1,0.0,0.96199,3e-05,5.94645]
[1778838982266,44.56,80434.49,0.0,0.96207,3e-05,5.93615]
[1778838984280,44.56,80437.34,0.0,0.96215,3e-05,5.92653]
[1778838989315,44.56,80431.67,0.0,0.96201,3e-05,5.94358]
[1778838992337,44.56,80437.75,0.0,0.96219,3e-05,5.92044]
[1778838997371,44.55,80433.47,0.0,0.96209,3e-05,5.93309]
[1778839003413,44.55,80433.55,0.0,0.9621,3e-05,5.93134]
[1778839008448,44.55,80435.0,0.0,0.96215,3e-05,5.92545]
[1778839013484,44.54,80429.28,0.0,0.96201,3e-05,5.94258]
[1778839018527,44.54,80431.26,0.0,0.96207,3e-05,5.93496]
[1778839020533,44.54,80437.97,0.0,0.96225,3e-05,5.91296]
[1778839022546,44.54,80441.95,0.0,0.96236,3e-05,5.89983]
[1778839027582,44.54,80444.16,0.0,0.96242,3e-05,5.89187]
[1778839032617,44.53,80441.21,0.0,0.96235,3e-05,5.90039]
[1778839037653,44.53,80442.54,0.0,0.96239,3e-05,5.89514]
[1778839042687,44.53,80442.12,0.0,0.96239,3e-05,5.89553]
[1778839044702,44.53,80436.66,0.0,0.96225,3e-05,5.91263]
[1778839049738,44.53,80439.87,0.0,0.96234,3e-05,5.90129]
[1778839052758,44.52,80431.19,0.0,0.96214,3e-05,5.92566]
[1778839053765,44.52,80429.72,0.0,0.96211,3e-05,5.93014]
[1778839058800,44.52,80422.94,0.0,0.96194,3e-05,5.95074]
[1778839063835,44.52,80423.6,0.0,0.96197,3e-05,5.94729]
[1778839064843,44.52,80428.87,0.0,0.96211,3e-05,5.93006]
[1778839066678,44.52,80428.29,0.0,0.96209,3e-05,5.93145]
[1778839068871,44.51,80435.17,0.0,0.96228,3e-05,5.90888]
[1778839073905,44.51,80437.56,0.0,0.96234,3e-05,5.90023]
[1778839078941,44.51,80437.85,0.0,0.96236,3e-05,5.89835]
[1778839083976,44.51,80433.72,0.0,0.96226,3e-05,5.9106]
[1778839089016,44.5,80435.0,0.0,0.9623,3e-05,5.90529]
[1778839094050,44.5,80435.05,0.0,0.96231,3e-05,5.90415]
[1778839099085,44.5,80436.54,0.0,0.96236,3e-05,5.89843]
[1778839104121,44.5,80436.96,0.0,0.96238,3e-05,5.8962]
[1778839109156,44.49,80435.99,0.0,0.96236,3e-05,5.89841]
[1778839114190,44.49,80436.2,0.0,0.96239,3e-05,5.89398]
[1778839119224,44.49,80432.76,0.0,0.96231,3e-05,5.90405]
[1778839124261,44.49,80436.15,0.0,0.9624,3e-05,5.89224]
[1778839129296,44.49,80436.36,0.0,0.96241,3e-05,5.89071]
[1778839134330,44.48,80437.92,0.0,0.96246,3e-05,5.88486]
[1778839139368,44.48,80437.66,0.0,0.96246,3e-05,5.88486]
[1778839144409,44.48,80438.25,0.0,0.96248,3e-05,5.88214]
[1778839149438,44.48,80439.48,0.0,0.96252,3e-05,5.87737]
[1778839154473,44.48,80438.89,0.0,0.96251,3e-05,5.87845]
[1778839157497,44.47,80433.58,0.0,0.96238,3e-05,5.89494]
[1778839161525,44.47,80442.74,0.0,0.96262,3e-05,5.86487]
[1778839162529,44.47,80444.45,0.0,0.96266,3e-05,5.85927]
[1778839168571,44.47,80448.43,0.0,0.96277,3e-05,5.84585]
[1778839173607,44.47,80451.34,0.0,0.96286,3e-05,5.83315]
[1778839177634,44.47,80461.44,0.0,0.96312,3e-05,5.80069]
[1778839178642,44.47,80463.39,0.0,0.96317,3e-05,5.79446]
[1778839180655,44.47,80463.2,0.0,0.96317,3e-05,5.79498]
[1778839183678,44.47,80461.34,0.0,0.96312,3e-05,5.80074]
[1778839188715,44.47,80461.16,0.0,0.96312,3e-05,5.80104]
[1778839189729,44.47,80466.29,0.0,0.96325,3e-05,5.78473]
[1778839191735,44.47,80468.49,0.0,0.96331,3e-05,5.77773]
[1778839196767,44.47,80469.59,0.0,0.96333,3e-05,5.77419]
[1778839201814,44.47,80469.14,0.0,0.96332,3e-05,5.77556]
[1778839203843,44.47,80461.66,0.0,0.96313,3e-05,5.79925]
[1778839204836,44.47,80440.01,0.0,0.96259,3e-05,5.86813]
[1778839205859,44.47,80413.21,0.0,0.96189,3e-05,5.95443]
[1778839206861,44.47,80408.3,0.0,0.96177,3e-05,5.97042]
[1778839208875,44.47,80414.28,0.0,0.96193,3e-05,5.95041]
[1778839209882,44.46,80406.28,0.0,0.96172,3e-05,5.97599]
[1778839210890,44.46,80401.37,0.0,0.9616,3e-05,5.99151]
[1778839211901,44.46,80406.91,0.0,0.96174,3e-05,5.97322]
[1778839212902,44.46,80404.85,0.0,0.96169,3e-05,5.97959]
[1778839215925,44.46,80397.46,0.0,0.96151,3e-05,6.00258]
[1778839220961,44.46,80393.55,0.0,0.96142,3e-05,6.01361]
[1778839221966,44.45,80388.55,0.0,0.96129,3e-05,6.02953]
[1778839223980,44.45,80384.51,0.0,0.96119,3e-05,6.04194]
[1778839229014,44.45,80388.01,0.0,0.9613,3e-05,6.02859]
[1778839230036,44.45,80404.91,0.0,0.96174,3e-05,5.97335]
[1778839231029,44.45,80402.37,0.0,0.96169,3e-05,5.97842]
[1778839233044,44.45,80407.74,0.0,0.96184,3e-05,5.96053]
[1778839238078,44.44,80407.64,0.0,0.96184,3e-05,5.95972]
[1778839242106,44.44,80402.29,0.0,0.96171,3e-05,5.97612]
[1778839244120,44.44,80397.86,0.0,0.9616,3e-05,5.98997]
[1778839249155,44.44,80393.19,0.0,0.96149,3e-05,6.00378]
[1778839254191,44.43,80391.46,0.0,0.96146,3e-05,6.00781]
[1778839259228,44.43,80388.81,0.0,0.9614,3e-05,6.0151]
[1778839261243,44.43,80383.55,0.0,0.96126,3e-05,6.03166]
[1778839265267,44.43,80389.05,0.0,0.96142,3e-05,6.01265]
[1778839270315,44.42,80400.11,0.0,0.96172,3e-05,5.97557]
[1778839272320,44.42,80406.26,0.0,0.96188,3e-05,5.95532]
[1778839274331,44.42,80400.79,0.0,0.96174,3e-05,5.97262]
[1778839277351,44.42,80395.63,0.0,0.96161,3e-05,5.98865]
[1778839282386,44.42,80399.06,0.0,0.96171,3e-05,5.97639]
[1778839287422,44.41,80400.37,0.0,0.96175,3e-05,5.97102]
[1778839292456,44.41,80400.08,0.0,0.96177,3e-05,5.96796]
[1778839296484,44.41,80416.0,0.0,0.96219,3e-05,5.915]
[1778839297491,44.41,80421.78,0.0,0.96234,3e-05,5.89626]
[1778839302529,44.4,80415.57,0.0,0.96219,3e-05,5.91551]
[1778839304544,44.4,80409.85,0.0,0.96205,3e-05,5.93355]
[1778839306559,44.4,80409.08,0.0,0.96203,3e-05,5.93557]
[1778839307563,44.4,80416.66,0.0,0.96223,3e-05,5.91091]
[1778839308571,44.4,80421.74,0.0,0.96236,3e-05,5.89438]
[1778839311591,44.4,80424.82,0.0,0.96244,3e-05,5.88399]
[1778839316626,44.4,80426.08,0.0,0.96248,3e-05,5.87916]
[1778839319647,44.4,80436.99,0.0,0.96276,3e-05,5.84376]
[1778839320654,44.4,80445.04,0.0,0.96297,3e-05,5.81798]
[1778839321663,44.4,80447.88,0.0,0.96304,3e-05,5.80887]
[1778839327704,44.4,80444.87,0.0,0.96297,3e-05,5.81795]
[1778839331737,44.39,80455.77,0.0,0.96325,3e-05,5.78292]
[1778839332742,44.39,80462.59,0.0,0.96342,3e-05,5.76128]
[1778839333749,44.39,80463.52,0.0,0.96344,3e-05,5.75832]
[1778839338784,44.39,80461.22,0.0,0.96339,3e-05,5.76556]
[1778839343820,44.39,80464.27,0.0,0.96346,3e-05,5.7559]
[1778839346840,44.39,80467.71,0.0,0.96355,3e-05,5.74511]
[1778839351881,44.39,80469.08,0.0,0.9636,2e-05,5.73815]
[1778839354896,44.4,80475.73,0.0,0.96376,2e-05,5.71739]
[1778839359932,44.4,80474.19,0.0,0.96372,2e-05,5.72268]
[1778839363960,44.4,80469.04,0.0,0.96359,3e-05,5.73926]
[1778839368996,44.4,80468.85,0.0,0.96358,3e-05,5.74028]
[1778839374034,44.4,80466.2,0.0,0.96351,3e-05,5.7491]
[1778839379069,44.4,80465.83,0.0,0.9635,3e-05,5.75075]
[1778839383093,44.4,80458.72,0.0,0.96332,3e-05,5.77363]
[1778839384100,44.4,80456.33,0.0,0.96326,3e-05,5.78126]
[1778839389135,44.4,80456.71,0.0,0.96326,3e-05,5.78032]
[1778839392163,44.4,80451.92,0.0,0.96314,3e-05,5.79562]
[1778839397198,44.4,80451.44,0.0,0.96313,3e-05,5.79722]
[1778839402241,44.4,80443.67,0.0,0.96293,3e-05,5.82193]
[1778839404256,44.4,80440.83,0.0,0.96286,3e-05,5.83089]
[1778839405265,44.4,80429.96,0.0,0.96258,3e-05,5.86556]
[1778839406269,44.4,80425.36,0.0,0.96247,3e-05,5.88019]
[1778839410297,44.4,80432.11,0.0,0.96264,3e-05,5.85808]
[1778839414325,44.4,80438.11,0.0,0.96282,3e-05,5.83561]
[1778839419361,44.4,80442.76,0.0,0.96294,3e-05,5.82046]
[1778839424395,44.4,80445.31,0.0,0.963,3e-05,5.81201]
[1778839429431,44.4,80444.9,0.0,0.963,3e-05,5.81297]
[1778839434466,44.4,80447.44,0.0,0.96306,3e-05,5.8045]
[1778839439502,44.4,80450.04,0.0,0.96313,3e-05,5.79588]
[1778839444536,44.39,80451.46,0.0,0.96317,3e-05,5.79104]
[1778839449578,44.39,80453.63,0.0,0.96323,3e-05,5.78382]
[1778839454610,44.39,80454.34,0.0,0.96325,3e-05,5.78125]
[1778839459646,44.39,80458.44,0.0,0.96335,3e-05,5.76802]
[1778839464682,44.39,80459.43,0.0,0.96338,3e-05,5.76477]
[1778839469719,44.39,80459.55,0.0,0.96338,3e-05,5.76428]
[1778839473746,44.39,80452.49,0.0,0.96322,3e-05,5.78369]
[1778839476766,44.39,80451.74,0.0,0.96321,3e-05,5.78587]
[1778839480794,44.39,80453.92,0.0,0.96326,3e-05,5.77874]
[1778839485829,44.39,80454.73,0.0,0.96328,3e-05,5.77599]
[1778839490864,44.39,80461.8,0.0,0.96346,3e-05,5.75351]
[1778839495900,44.39,80469.12,0.0,0.96365,2e-05,5.73052]
[1778839497914,44.39,80469.78,0.0,0.96366,2e-05,5.72856]
[1778839502948,44.39,80463.86,0.0,0.96351,3e-05,5.74747]
[1778839504963,44.39,80457.87,0.0,0.96336,3e-05,5.76646]
[1778839506977,44.39,80454.53,0.0,0.96328,3e-05,5.77702]
[1778839508991,44.39,80460.67,0.0,0.96343,3e-05,5.75758]
[1778839513024,44.39,80460.56,0.0,0.96343,3e-05,5.75805]
[1778839518055,44.39,80463.01,0.0,0.96349,3e-05,5.75049]
[1778839523089,44.39,80462.3,0.0,0.96347,3e-05,5.75297]
[1778839528125,44.39,80467.24,0.0,0.96359,3e-05,5.73758]
[1778839530138,44.39,80473.74,0.0,0.96375,2e-05,5.71727]
[1778839533159,44.39,80479.24,0.0,0.9639,2e-05,5.6975]
[1778839535174,44.4,80486.63,0.0,0.96408,2e-05,5.67464]
[1778839536180,44.4,80488.87,0.0,0.96414,2e-05,5.66782]
[1778839540208,44.4,80490.25,0.0,0.96416,2e-05,5.66436]
[1778839545244,44.4,80494.99,0.0,0.96427,2e-05,5.65067]
[1778839547257,44.38,80497.39,0.0,0.96439,2e-05,5.63527]
[1778839552295,44.36,80506.58,0.0,0.96468,2e-05,5.59837]
[1778839554308,44.36,80505.55,0.0,0.96466,2e-05,5.60097]
[1778839556323,44.36,80500.06,0.0,0.96453,2e-05,5.61739]
[1778839561358,44.35,80496.15,0.0,0.96445,2e-05,5.62789]
[1778839563372,44.35,80485.1,0.0,0.96418,2e-05,5.66165]
[1778839564381,44.35,80479.56,0.0,0.96404,2e-05,5.67919]
[1778839570213,44.35,80476.67,0.0,0.96399,2e-05,5.6857]
[1778839575455,44.34,80473.89,0.0,0.96394,2e-05,5.69237]
[1778839580491,44.34,80472.49,0.0,0.96392,2e-05,5.69479]
[1778839585532,44.33,80473.07,0.0,0.96395,2e-05,5.6907]
[1778839588548,44.33,80468.04,0.0,0.96383,2e-05,5.70536]
[1778839591574,44.32,80464.78,0.0,0.96378,2e-05,5.71156]
[1778839593586,44.32,80479.69,0.0,0.96415,2e-05,5.66459]
[1778839598620,44.32,80480.33,0.0,0.96417,2e-05,5.66212]
[1778839603656,44.32,80485.55,0.0,0.96431,2e-05,5.6443]
[1778839608693,44.3,80490.5,0.0,0.9645,2e-05,5.62005]
[1778839613738,44.29,80494.42,0.0,0.96461,2e-05,5.60659]
[1778839618767,44.29,80496.98,0.0,0.96469,2e-05,5.59536]
[1778839623803,44.28,80497.73,0.0,0.96472,2e-05,5.5919]
[1778839625816,44.28,80492.48,0.0,0.9646,2e-05,5.60778]
[1778839626824,44.28,80487.44,0.0,0.96447,2e-05,5.62323]
[1778839628837,44.28,80484.37,0.0,0.9644,2e-05,5.63225]
[1778839631859,44.28,80489.55,0.0,0.96454,2e-05,5.61526]
[1778839636894,44.27,80490.67,0.0,0.96457,2e-05,5.61044]
[1778839640922,44.27,80495.93,0.0,0.96471,2e-05,5.59303]
[1778839645956,44.27,80495.58,0.0,0.96471,2e-05,5.59296]
[1778839650991,44.27,80497.73,0.0,0.96477,2e-05,5.58516]
[1778839653005,44.27,80503.65,0.0,0.96494,2e-05,5.56359]
[1778839655021,44.26,80509.17,0.0,0.96507,2e-05,5.54615]
[1778839657034,44.26,80512.28,0.0,0.96515,2e-05,5.53625]
[1778839662069,44.26,80512.35,0.0,0.96516,2e-05,5.53521]
[1778839667106,44.26,80519.18,0.0,0.96533,2e-05,5.51334]
[1778839672141,44.26,80521.34,0.0,0.96539,2e-05,5.50592]
[1778839675165,44.26,80519.59,0.0,0.96535,2e-05,5.51077]
[1778839680205,44.25,80512.78,0.0,0.96519,2e-05,5.53075]
[1778839685232,44.25,80511.41,0.0,0.96517,2e-05,5.53385]
[1778839690267,44.25,80509.7,0.0,0.96514,2e-05,5.53801]
[1778839691277,44.25,80504.53,0.0,0.96501,2e-05,5.55377]
[1778839693289,44.25,80499.39,0.0,0.96489,2e-05,5.56918]
[1778839695303,44.25,80504.71,0.0,0.96502,2e-05,5.55219]
[1778839696309,44.24,80510.59,0.0,0.96517,2e-05,5.53378]
[1778839697316,44.24,80511.29,0.0,0.96519,2e-05,5.53142]
[1778839702351,44.24,80512.67,0.0,0.96523,2e-05,5.52619]
[1778839707386,44.24,80513.82,0.0,0.96526,2e-05,5.52171]
[1778839708395,44.24,80521.13,0.0,0.96544,2e-05,5.49904]
[1778839709400,44.24,80523.78,0.0,0.96551,2e-05,5.49076]
[1778839714435,44.24,80526.42,0.0,0.96559,2e-05,5.47925]
[1778839719471,44.24,80529.97,0.0,0.96568,2e-05,5.46775]
[1778839724504,44.23,80532.17,0.0,0.96574,2e-05,5.46042]
[1778839726524,44.23,80526.61,0.0,0.96561,2e-05,5.47704]
[1778839731349,44.23,80534.67,0.0,0.9658,2e-05,5.45183]
[1778839736593,44.23,80539.09,0.0,0.96591,2e-05,5.43774]
[1778839741634,44.23,80538.45,0.0,0.9659,2e-05,5.43916]
[1778839746665,44.23,80538.5,0.0,0.96591,2e-05,5.43846]
[1778839749693,44.23,80533.61,0.0,0.96579,2e-05,5.45291]
[1778839754727,44.22,80536.76,0.0,0.96587,2e-05,5.44261]
[1778839758756,44.22,80541.73,0.0,0.966,2e-05,5.42701]
[1778839763790,44.22,80542.53,0.0,0.96602,2e-05,5.42412]
[1778839768825,44.22,80544.44,0.0,0.96607,2e-05,5.41791]
[1778839773861,44.22,80546.4,0.0,0.96613,2e-05,5.40881]
[1778839778894,44.22,80550.11,0.0,0.96622,2e-05,5.39719]
[1778839783930,44.22,80547.32,0.0,0.96616,2e-05,5.40535]
[1778839788967,44.22,80545.55,0.0,0.96612,2e-05,5.4104]
[1778839794000,44.22,80546.17,0.0,0.96614,2e-05,5.4082]
[1778839799035,44.22,80544.49,0.0,0.9661,2e-05,5.41301]
[1778839804072,44.22,80543.1,0.0,0.96607,2e-05,5.41696]
[1778839809109,44.21,80540.25,0.0,0.966,2e-05,5.42532]
[1778839813137,44.21,80531.14,0.0,0.96579,2e-05,5.45284]
[1778839814144,44.21,80529.24,0.0,0.96574,2e-05,5.45854]
[1778839819178,44.21,80526.79,0.0,0.96569,2e-05,5.46542]
[1778839824215,44.21,80530.79,0.0,0.96579,2e-05,5.45257]
[1778839829251,44.21,80530.49,0.0,0.96579,2e-05,5.453]
[1778839834285,44.21,80529.19,0.0,0.96578,2e-05,5.45377]
[1778839839321,44.21,80528.01,0.0,0.96575,2e-05,5.45699]
[1778839844358,44.21,80529.18,0.0,0.96578,2e-05,5.45311]
[1778839849391,44.21,80525.44,0.0,0.96569,2e-05,5.4642]
[1778839854428,44.21,80527.92,0.0,0.96576,2e-05,5.45628]
[1778839860470,44.2,80532.51,0.0,0.96587,2e-05,5.44202]
[1778839865503,44.2,80537.74,0.0,0.96599,2e-05,5.42588]
[1778839870542,44.2,80542.4,0.0,0.9661,2e-05,5.41157]
[1778839875577,44.2,80543.52,0.0,0.96613,2e-05,5.40805]
[1778839880611,44.2,80549.15,0.0,0.96627,2e-05,5.39086]
[1778839885647,44.2,80550.22,0.0,0.96629,2e-05,5.38756]
[1778839891689,44.2,80552.1,0.0,0.96635,2e-05,5.37905]
[1778839896724,44.2,80558.04,0.0,0.96649,2e-05,5.36108]
[1778839898741,44.2,80562.63,0.0,0.9666,2e-05,5.3473]
[1778839903773,44.2,80564.78,0.0,0.96665,2e-05,5.34115]
[1778839908808,44.21,80564.12,0.0,0.96663,2e-05,5.34364]
[1778839912635,44.21,80570.78,0.0,0.96678,2e-05,5.32407]
[1778839917873,44.21,80566.07,0.0,0.96666,2e-05,5.33913]
[1778839922917,44.21,80563.6,0.0,0.9666,2e-05,5.34731]
[1778839927964,44.21,80557.66,0.0,0.96645,2e-05,5.36598]
[1778839928963,44.21,80550.18,0.0,0.96628,2e-05,5.38863]
[1778839929966,44.21,80536.52,0.0,0.96595,2e-05,5.43088]
[1778839933996,44.22,80544.32,0.0,0.96613,2e-05,5.40784]
[1778839937018,44.22,80549.49,0.0,0.96625,2e-05,5.39233]
[1778839939037,44.22,80555.54,0.0,0.96639,2e-05,5.3742]
[1778839944070,44.23,80557.89,0.0,0.96642,2e-05,5.3706]
[1778839949102,44.23,80556.69,0.0,0.96636,2e-05,5.37776]
[1778839954138,44.24,80558.1,0.0,0.96639,2e-05,5.37427]
[1778839959173,44.25,80561.18,0.0,0.96643,2e-05,5.36857]
[1778839964211,44.26,80560.99,0.0,0.9664,2e-05,5.37225]
[1778839969245,44.26,80560.34,0.0,0.96638,2e-05,5.37501]
[1778839974282,44.26,80563.5,0.0,0.96645,2e-05,5.36626]
[1778839979316,44.27,80560.02,0.0,0.96636,2e-05,5.37758]
[1778839983346,44.27,80554.91,0.0,0.96624,2e-05,5.39366]
[1778839985359,44.27,80549.45,0.0,0.96611,2e-05,5.41048]
[1778839988380,44.27,80546.79,0.0,0.96604,2e-05,5.41884]
[1778839993414,44.27,80548.87,0.0,0.96609,2e-05,5.41301]
[1778839998453,44.27,80549.29,0.0,0.96609,2e-05,5.41228]
[1778840003487,44.27,80550.42,0.0,0.96612,2e-05,5.40941]
[1778840009530,44.27,80551.41,0.0,0.96613,2e-05,5.40711]
[1778840014564,44.28,80552.86,0.0,0.96618,2e-05,5.40058]
[1778840020608,44.28,80553.87,0.0,0.9662,2e-05,5.3983]
[1778840025642,44.28,80550.79,0.0,0.96612,2e-05,5.40826]
[1778840030677,44.28,80551.61,0.0,0.96613,2e-05,5.4063]
[1778840035714,44.28,80551.09,0.0,0.96612,2e-05,5.40839]
[1778840040750,44.28,80552.95,0.0,0.96616,2e-05,5.40323]
[1778840045785,44.29,80554.87,0.0,0.9662,2e-05,5.39796]
[1778840048806,44.29,80560.75,0.0,0.96634,2e-05,5.38051]
[1778840049813,44.29,80564.48,0.0,0.96642,2e-05,5.3694]
[1778840051826,44.29,80564.6,0.0,0.96642,2e-05,5.3694]
[1778840056864,44.29,80561.47,0.0,0.96634,2e-05,5.37974]
[1778840063724,44.29,80557.9,0.0,0.96625,2e-05,5.39166]
[1778840068948,44.29,80558.97,0.0,0.96627,2e-05,5.38916]
[1778840073795,44.3,80551.29,0.0,0.9661,2e-05,5.41037]
[1778840079023,44.3,80551.8,0.0,0.96611,2e-05,5.40949]
[1778840084056,44.3,80549.4,0.0,0.96604,2e-05,5.41729]
[1778840089089,44.3,80550.63,0.0,0.96607,2e-05,5.41406]
[1778840094123,44.3,80553.72,0.0,0.96614,2e-05,5.40524]
[1778840099159,44.3,80552.27,0.0,0.9661,2e-05,5.41019]
[1778840104193,44.3,80551.21,0.0,0.96607,2e-05,5.41391]
[1778840109228,44.31,80552.62,0.0,0.9661,2e-05,5.41012]
[1778840114264,44.31,80552.94,0.0,0.9661,2e-05,5.40965]
[1778840115270,44.31,80547.83,0.0,0.96598,2e-05,5.42527]
[1778840117286,44.31,80547.07,0.0,0.96596,2e-05,5.42773]
[1778840122319,44.31,80546.5,0.0,0.96595,2e-05,5.42982]
[1778840125340,44.31,80551.5,0.0,0.96606,2e-05,5.41482]
[1778840130375,44.31,80548.72,0.0,0.966,2e-05,5.42372]
[1778840135410,44.31,80547.02,0.0,0.96597,2e-05,5.42651]
[1778840140445,44.31,80551.77,0.0,0.96608,2e-05,5.41248]
[1778840144481,44.31,80546.26,0.0,0.96594,2e-05,5.42966]
[1778840147494,44.31,80538.1,0.0,0.96575,2e-05,5.45476]
[1778840148501,44.31,80538.17,0.0,0.96575,2e-05,5.45458]
[1778840151525,44.31,80543.22,0.0,0.96587,2e-05,5.43931]
[1778840156557,44.31,80543.51,0.0,0.96587,2e-05,5.43871]
[1778840161593,44.32,80542.79,0.0,0.96585,2e-05,5.44118]
[1778840165621,44.32,80539.05,0.0,0.96576,2e-05,5.45276]
[1778840167634,44.32,80528.8,0.0,0.96552,2e-05,5.48413]
[1778840168643,44.32,80528.63,0.0,0.96551,2e-05,5.48461]
[1778840173682,44.32,80529.16,0.0,0.96553,2e-05,5.48269]
[1778840178715,44.31,80529.94,0.0,0.96555,2e-05,5.4799]
[1778840183751,44.31,80524.16,0.0,0.96542,2e-05,5.49712]
[1778840186771,44.31,80523.02,0.0,0.96539,2e-05,5.50021]
[1778840189792,44.31,80516.39,0.0,0.96524,2e-05,5.52015]
[1778840194827,44.31,80513.88,0.0,0.9652,2e-05,5.52424]
[1778840197849,44.31,80508.74,0.0,0.96508,2e-05,5.53958]
[1778840198856,44.31,80496.45,0.0,0.96478,2e-05,5.57742]
[1778840199862,44.31,80492.17,0.0,0.96468,2e-05,5.59046]
[1778840204898,44.3,80492.71,0.0,0.9647,2e-05,5.58744]
[1778840209932,44.3,80493.62,0.0,0.96473,2e-05,5.5833]
[1778840213960,44.3,80488.12,0.0,0.96461,2e-05,5.59934]
[1778840218995,44.29,80488.48,0.0,0.96463,2e-05,5.59691]
[1778840224030,44.29,80482.05,0.0,0.96448,2e-05,5.61566]
[1778840229065,44.29,80481.22,0.0,0.96447,2e-05,5.61691]
[1778840234102,44.28,80481.02,0.0,0.96447,2e-05,5.61622]
[1778840240142,44.28,80481.28,0.0,0.96449,2e-05,5.61393]
[1778840245178,44.28,80482.64,0.0,0.96453,2e-05,5.60852]
[1778840250212,44.27,80487.64,0.0,0.96467,2e-05,5.59166]
[1778840255247,44.27,80488.52,0.0,0.96471,2e-05,5.58512]
[1778840258268,44.27,80494.66,0.0,0.96487,2e-05,5.56553]
[1778840263303,44.27,80491.77,0.0,0.9648,2e-05,5.57362]
[1778840268338,44.27,80493.14,0.0,0.96484,2e-05,5.56851]
[1778840273373,44.26,80497.13,0.0,0.96495,2e-05,5.55532]
[1778840278410,44.26,80496.11,0.0,0.96493,2e-05,5.55771]
[1778840283447,44.26,80496.01,0.0,0.96493,2e-05,5.55724]
[1778840288482,44.26,80494.25,0.0,0.96489,2e-05,5.5619]
[1778840292510,44.26,80487.81,0.0,0.96474,2e-05,5.58122]
[1778840297544,44.25,80485.81,0.0,0.9647,2e-05,5.58644]
[1778840302579,44.25,80478.88,0.0,0.96454,2e-05,5.60699]
[1778840304594,44.25,80474.66,0.0,0.96444,2e-05,5.61969]
[1778840305600,44.25,80468.97,0.0,0.9643,2e-05,5.63724]
[1778840306612,44.25,80468.1,0.0,0.96428,2e-05,5.63969]
[1778840311642,44.25,80466.73,0.0,0.96427,2e-05,5.63984]
[1778840316677,44.24,80461.04,0.0,0.96414,2e-05,5.65641]
[1778840321714,44.24,80461.31,0.0,0.96416,2e-05,5.65421]
[1778840323726,44.24,80466.65,0.0,0.96429,2e-05,5.63696]
[1778840328763,44.24,80466.23,0.0,0.96429,2e-05,5.63706]
[1778840333796,44.23,80465.69,0.0,0.96429,2e-05,5.63754]
[1778840338833,44.23,80464.74,0.0,0.96428,2e-05,5.6393]
[1778840343867,44.23,80463.83,0.0,0.96426,2e-05,5.64092]
[1778840349909,44.22,80463.1,0.0,0.96426,2e-05,5.64181]
[1778840354948,44.22,80462.2,0.0,0.96424,2e-05,5.6435]
[1778840359985,44.22,80462.41,0.0,0.96426,2e-05,5.64174]
[1778840361999,44.22,80468.73,0.0,0.96442,2e-05,5.6215]
[1778840364015,44.22,80471.64,0.0,0.96449,2e-05,5.61201]
[1778840371064,44.21,80471.87,0.0,0.96452,2e-05,5.60727]
[1778840376099,44.21,80472.28,0.0,0.96454,2e-05,5.60515]
[1778840382140,44.21,80472.24,0.0,0.96455,2e-05,5.60414]
[1778840387177,44.2,80464.04,0.0,0.96435,2e-05,5.62883]
[1778840392212,44.2,80461.44,0.0,0.96429,2e-05,5.6359]
[1778840397248,44.2,80462.19,0.0,0.96432,2e-05,5.63248]
[1778840402284,44.2,80463.73,0.0,0.96437,2e-05,5.62662]
[1778840407318,44.19,80466.05,0.0,0.96443,2e-05,5.6184]
[1778840413360,44.19,80467.55,0.0,0.96448,2e-05,5.61256]
[1778840419404,44.19,80466.91,0.0,0.96447,2e-05,5.61362]
[1778840424439,44.19,80464.1,0.0,0.96441,2e-05,5.6216]
[1778840426270,44.19,80457.87,0.0,0.96425,2e-05,5.64094]
[1778840431486,44.18,80458.23,0.0,0.96429,2e-05,5.63583]
[1778840438536,44.18,80458.96,0.0,0.96432,2e-05,5.63227]
[1778840443570,44.18,80463.51,0.0,0.96444,2e-05,5.61721]
[1778840448605,44.18,80463.15,0.0,0.96443,2e-05,5.61748]
[1778840450625,44.18,80475.41,0.0,0.96474,2e-05,5.57904]
[1778840451633,44.18,80490.28,0.0,0.9651,2e-05,5.53256]
[1778840452641,44.18,80492.25,0.0,0.96515,2e-05,5.52641]
[1778840457689,44.18,80494.11,0.0,0.9652,2e-05,5.52041]
[1778840462719,44.17,80495.34,0.0,0.96523,2e-05,5.51634]
[1778840467757,44.17,80497.08,0.0,0.96527,2e-05,5.51066]
[1778840472793,44.17,80499.75,0.0,0.96534,2e-05,5.5021]
[1778840477829,44.17,80504.16,0.0,0.96545,2e-05,5.48821]
[1778840482863,44.17,80510.71,0.0,0.96561,2e-05,5.46786]
[1778840487899,44.17,80510.67,0.0,0.96561,2e-05,5.4679]
[1778840492933,44.17,80515.71,0.0,0.96575,2e-05,5.44959]
[1778840494948,44.17,80509.34,0.0,0.96559,2e-05,5.46909]
[1778840499982,44.17,80509.59,0.0,0.9656,2e-05,5.46811]
[1778840505018,44.17,80505.11,0.0,0.9655,2e-05,5.48164]
[1778840510053,44.17,80503.65,0.0,0.96546,2e-05,5.48575]
[1778840515089,44.17,80502.4,0.0,0.96544,2e-05,5.4892]
[1778840517105,44.17,80496.0,0.0,0.96528,2e-05,5.50873]
[1778840520124,44.17,80490.83,0.0,0.96516,2e-05,5.52434]
[1778840522139,44.17,80486.51,0.0,0.96506,2e-05,5.5374]
[1778840527178,44.16,80496.06,0.0,0.9653,2e-05,5.50711]
[1778840528185,44.16,80496.6,0.0,0.96531,2e-05,5.50533]
[1778840533220,44.16,80492.85,0.0,0.96522,2e-05,5.51638]
[1778840538254,44.16,80490.73,0.0,0.96518,2e-05,5.52227]
[1778840543289,44.16,80494.21,0.0,0.96527,2e-05,5.51087]
[1778840548324,44.16,80495.5,0.0,0.9653,2e-05,5.50635]
[1778840553359,44.16,80495.39,0.0,0.96532,2e-05,5.5034]
[1778840558394,44.16,80495.06,0.0,0.96531,2e-05,5.50395]
[1778840563429,44.15,80493.51,0.0,0.96528,2e-05,5.50828]
[1778840566450,44.15,80489.26,0.0,0.96518,2e-05,5.52108]
[1778840571485,44.15,80494.03,0.0,0.9653,2e-05,5.50578]
[1778840576520,44.15,80493.67,0.0,0.96529,2e-05,5.50643]
[1778840581555,44.15,80493.57,0.0,0.96529,2e-05,5.50747]
[1778840587401,44.16,80493.71,0.0,0.96527,2e-05,5.51003]
[1778840592633,44.17,80495.19,0.0,0.96528,2e-05,5.50795]
[1778840597668,44.17,80495.76,0.0,0.96527,2e-05,5.5092]
[1778840602703,44.18,80494.41,0.0,0.96522,2e-05,5.51584]
[1778840607738,44.19,80494.22,0.0,0.9652,2e-05,5.51887]
[1778840612773,44.19,80494.85,0.0,0.96521,2e-05,5.51655]
[1778840617810,44.2,80494.82,0.0,0.96519,2e-05,5.51906]
[1778840622844,44.2,80499.92,0.0,0.9653,2e-05,5.50513]
[1778840623851,44.2,80500.03,0.0,0.96531,2e-05,5.5047]
[1778840628887,44.2,80501.65,0.0,0.96535,2e-05,5.49925]
[1778840630902,44.2,80506.96,0.0,0.96548,2e-05,5.48273]
[1778840632916,44.2,80512.37,0.0,0.96561,2e-05,5.466]
[1778840638957,44.2,80515.15,0.0,0.96568,2e-05,5.45726]
[1778840641979,44.2,80528.92,0.0,0.96601,2e-05,5.41508]
[1778840642985,44.2,80532.01,0.0,0.96607,2e-05,5.40635]
[1778840647014,44.21,80526.0,0.0,0.96591,2e-05,5.42744]
[1778840652049,44.22,80524.36,0.0,0.96585,2e-05,5.4357]
[1778840657083,44.22,80522.35,0.0,0.96577,2e-05,5.445]
[1778840662118,44.23,80518.05,0.0,0.96565,2e-05,5.46126]
[1778840664132,44.23,80516.43,0.0,0.9656,2e-05,5.46739]
[1778840669167,44.24,80514.36,0.0,0.96553,2e-05,5.47659]
[1778840674202,44.25,80511.01,0.0,0.96544,2e-05,5.48684]
[1778840679237,44.26,80515.12,0.0,0.96552,2e-05,5.4769]
[1778840684272,44.26,80515.79,0.0,0.96552,2e-05,5.47757]
[1778840689309,44.27,80516.1,0.0,0.9655,2e-05,5.47936]
[1778840694342,44.28,80517.86,0.0,0.96552,2e-05,5.47668]
[1778840699377,44.28,80517.71,0.0,0.9655,2e-05,5.47986]
[1778840703405,44.29,80522.93,0.0,0.96561,2e-05,5.46605]
[1778840708441,44.3,80526.18,0.0,0.96566,2e-05,5.45894]
[1778840711461,44.3,80535.31,0.0,0.96587,2e-05,5.43282]
[1778840715489,44.31,80541.82,0.0,0.96601,2e-05,5.41546]
[1778840720524,44.31,80545.17,0.0,0.96606,2e-05,5.40848]
[1778840725559,44.32,80548.34,0.0,0.96611,2e-05,5.40209]
[1778840730595,44.33,80549.99,0.0,0.96613,2e-05,5.40031]
[1778840735629,44.34,80552.27,0.0,0.96618,2e-05,5.39323]
[1778840741673,44.34,80552.29,0.0,0.96618,2e-05,5.39313]
[1778840746706,44.34,80556.24,0.0,0.96627,2e-05,5.38113]
[1778840751741,44.34,80554.75,0.0,0.96623,2e-05,5.38571]
[1778840756777,44.34,80554.79,0.0,0.96623,2e-05,5.38567]
[1778840760804,44.34,80548.65,0.0,0.96607,2e-05,5.4067]
[1778840765841,44.35,80548.04,0.0,0.96604,2e-05,5.41084]
[1778840768667,44.35,80542.61,0.0,0.96591,2e-05,5.42785]
[1778840769873,44.35,80539.16,0.0,0.96582,2e-05,5.4394]
[1778840771888,44.35,80533.75,0.0,0.96568,2e-05,5.4563]
[1778840773898,44.36,80519.45,0.0,0.96533,2e-05,5.50098]
[1778840778932,44.36,80519.78,0.0,0.96532,2e-05,5.5023]
[1778840783967,44.37,80524.79,0.0,0.96543,2e-05,5.48925]
[1778840786987,44.37,80530.16,0.0,0.96554,2e-05,5.47425]
[1778840792030,44.38,80533.75,0.0,0.96563,2e-05,5.46291]
[1778840797067,44.38,80535.16,0.0,0.96564,2e-05,5.46104]
[1778840802099,44.39,80536.81,0.0,0.96566,2e-05,5.45841]
[1778840807135,44.4,80538.72,0.0,0.96569,2e-05,5.45497]
[1778840812171,44.4,80537.71,0.0,0.96565,2e-05,5.46041]
[1778840817206,44.41,80537.62,0.0,0.96563,2e-05,5.46297]
[1778840822239,44.41,80538.27,0.0,0.96563,2e-05,5.46323]
[1778840827275,44.42,80539.77,0.0,0.96565,2e-05,5.46088]
[1778840832310,44.42,80540.21,0.0,0.96564,2e-05,5.46178]
[1778840838352,44.43,80540.19,0.0,0.96562,2e-05,5.46448]
[1778840843388,44.44,80537.08,0.0,0.96553,2e-05,5.47612]
[1778840848429,44.44,80537.85,0.0,0.96553,2e-05,5.47584]
[1778840850436,44.44,80529.57,0.0,0.96533,2e-05,5.50201]
[1778840851454,44.44,80525.96,0.0,0.96525,2e-05,5.51066]
[1778840852459,44.44,80515.66,0.0,0.965,2e-05,5.54267]
[1778840853467,44.45,80508.49,0.0,0.96483,2e-05,5.5651]
[1778840854473,44.45,80508.83,0.0,0.96483,2e-05,5.56432]
[1778840859509,44.45,80505.63,0.0,0.96474,2e-05,5.57558]
[1778840864543,44.45,80504.4,0.0,0.9647,2e-05,5.58082]
[1778840868573,44.46,80497.02,0.0,0.96451,2e-05,5.60489]
[1778840869578,44.46,80491.65,0.0,0.96438,2e-05,5.62186]
[1778840871592,44.46,80490.59,0.0,0.96435,2e-05,5.62565]
[1778840876629,44.46,80491.07,0.0,0.96435,2e-05,5.62541]
[1778840881662,44.46,80488.34,0.0,0.96427,2e-05,5.6352]
[1778840886698,44.47,80488.41,0.0,0.96427,2e-05,5.63623]
[1778840891735,44.47,80485.58,0.0,0.96419,2e-05,5.6463]
[1778840895761,44.47,80491.5,0.0,0.96432,2e-05,5.62892]
[1778840900797,44.48,80491.38,0.0,0.96431,2e-05,5.63073]
[1778840906837,44.48,80492.11,0.0,0.96431,2e-05,5.6302]
[1778840912879,44.49,80493.58,0.0,0.96435,2e-05,5.62458]
[1778840917914,44.49,80494.41,0.0,0.96436,2e-05,5.62351]
[1778840922952,44.49,80491.97,0.0,0.96429,2e-05,5.63262]
[1778840927984,44.5,80492.73,0.0,0.9643,2e-05,5.63172]
[1778840933019,44.5,80493.52,0.0,0.9643,2e-05,5.63102]
[1778840939885,44.51,80494.3,0.0,0.96431,2e-05,5.63036]
[1778840945104,44.51,80493.34,0.0,0.96427,2e-05,5.63511]
[1778840951145,44.51,80494.6,0.0,0.96429,2e-05,5.63293]
[1778840957187,44.52,80495.72,0.0,0.9643,2e-05,5.63121]
[1778840969273,44.53,80495.02,0.0,0.96426,2e-05,5.63684]
[1778840974306,44.53,80495.08,0.0,0.96427,2e-05,5.63525]
[1778840980349,44.53,80496.71,0.0,0.96429,2e-05,5.63189]
[1778840985384,44.54,80496.34,0.0,0.96427,2e-05,5.63448]
[1778840995453,44.55,80495.76,0.0,0.96424,2e-05,5.63908]
[1778841000489,44.55,80496.52,0.0,0.96424,2e-05,5.63809]
[1778841005524,44.55,80496.05,0.0,0.96422,2e-05,5.64092]
[1778841010560,44.56,80495.6,0.0,0.9642,2e-05,5.64365]
[1778841015595,44.56,80503.45,0.0,0.96438,2e-05,5.62059]
[1778841017610,44.56,80503.13,0.0,0.96437,2e-05,5.62219]
[1778841021637,44.56,80496.26,0.0,0.96419,2e-05,5.6447]
[1778841026674,44.57,80498.52,0.0,0.96424,2e-05,5.63899]
[1778841031707,44.57,80500.12,0.0,0.96428,2e-05,5.63258]
[1778841034728,44.57,80507.3,0.0,0.96445,2e-05,5.61115]
[1778841035748,44.57,80511.39,0.0,0.96455,2e-05,5.5988]
[1778841038764,44.58,80515.15,0.0,0.96464,2e-05,5.58821]
[1778841043800,44.58,80514.81,0.0,0.96461,2e-05,5.59101]
[1778841048837,44.58,80513.79,0.0,0.96458,2e-05,5.59585]
[1778841053872,44.59,80514.03,0.0,0.96457,2e-05,5.59674]
[1778841058909,44.59,80518.17,0.0,0.96466,2e-05,5.58557]
[1778841060921,44.59,80519.34,0.0,0.96468,2e-05,5.58265]
[1778841065957,44.6,80518.96,0.0,0.96466,2e-05,5.58553]
[1778841070991,44.6,80517.63,0.0,0.96461,2e-05,5.59131]
[1778841076026,44.61,80516.88,0.0,0.96458,2e-05,5.59524]
[1778841081060,44.61,80517.71,0.0,0.96459,2e-05,5.59428]
[1778841086095,44.61,80520.66,0.0,0.96465,2e-05,5.58678]
[1778841091130,44.62,80525.57,0.0,0.96477,2e-05,5.57042]
[1778841092137,44.62,80532.83,0.0,0.96495,2e-05,5.54843]
[1778841093147,44.62,80534.09,0.0,0.96497,2e-05,5.54494]
[1778841098183,44.63,80531.97,0.0,0.96491,2e-05,5.55334]
[1778841103217,44.63,80535.56,0.0,0.96498,2e-05,5.54457]
[1778841108252,44.64,80537.38,0.0,0.96501,2e-05,5.54081]
[1778841113288,44.64,80538.46,0.0,0.96502,2e-05,5.53924]
[1778841119329,44.64,80539.19,0.0,0.96502,2e-05,5.53906]
[1778841124364,44.65,80541.89,0.0,0.96507,2e-05,5.53248]
[1778841129398,44.65,80542.55,0.0,0.96508,2e-05,5.53212]
[1778841133430,44.66,80548.29,0.0,0.9652,2e-05,5.51588]
[1778841138465,44.65,80550.41,0.0,0.96526,2e-05,5.50851]
[1778841143502,44.65,80553.46,0.0,0.96535,2e-05,5.49769]
[1778841148535,44.65,80555.64,0.0,0.96541,2e-05,5.48963]
[1778841159615,44.64,80556.52,0.0,0.96546,2e-05,5.48301]
[1778841164656,44.65,80557.49,0.0,0.96547,2e-05,5.48173]
[1778841166666,44.65,80547.4,0.0,0.96522,2e-05,5.51259]
[1778841167673,44.65,80545.98,0.0,0.96519,2e-05,5.51722]
[1778841172711,44.65,80545.27,0.0,0.96516,2e-05,5.5208]
[1778841177743,44.66,80546.89,0.0,0.96519,2e-05,5.51729]
[1778841182778,44.66,80548.79,0.0,0.96522,2e-05,5.51289]
[1778841186807,44.66,80554.1,0.0,0.96534,2e-05,5.4978]
[1778841188825,44.66,80556.32,0.0,0.96539,2e-05,5.49165]
[1778841193857,44.67,80550.57,0.0,0.96524,2e-05,5.51073]
[1778841198891,44.67,80546.34,0.0,0.96513,2e-05,5.52505]
[1778841203927,44.67,80544.48,0.0,0.96507,2e-05,5.53208]
[1778841208963,44.67,80544.95,0.0,0.96509,2e-05,5.53018]
[1778841213997,44.67,80546.88,0.0,0.96516,2e-05,5.51984]
[1778841219036,44.67,80553.06,0.0,0.96532,2e-05,5.49938]
[1778841224070,44.66,80553.45,0.0,0.96534,2e-05,5.49675]
[1778841230113,44.66,80553.5,0.0,0.96536,2e-05,5.49492]
[1778841232126,44.66,80559.89,0.0,0.96551,2e-05,5.47494]
[1778841237162,44.65,80560.44,0.0,0.96554,2e-05,5.47209]
[1778841242196,44.65,80559.5,0.0,0.96552,2e-05,5.47379]
[1778841247231,44.65,80558.66,0.0,0.96551,2e-05,5.47519]
[1778841252266,44.64,80558.22,0.0,0.96551,2e-05,5.47537]
[1778841254283,44.64,80552.76,0.0,0.96538,2e-05,5.49152]
[1778841259317,44.64,80548.8,0.0,0.9653,2e-05,5.50231]
[1778841264358,44.64,80547.27,0.0,0.96528,2e-05,5.50526]
[1778841266367,44.64,80539.97,0.0,0.9651,2e-05,5.52729]
[1778841272205,44.63,80540.63,0.0,0.96515,2e-05,5.52054]
[1778841277444,44.63,80541.46,0.0,0.96518,2e-05,5.51613]
[1778841282276,44.62,80546.91,0.0,0.96532,2e-05,5.49828]
[1778841287514,44.62,80549.99,0.0,0.96541,2e-05,5.48719]
[1778841292549,44.61,80548.4,0.0,0.96538,2e-05,5.49063]
[1778841297584,44.61,80552.01,0.0,0.96548,2e-05,5.47819]
[1778841302622,44.61,80555.41,0.0,0.96557,2e-05,5.46647]
[1778841307654,44.6,80552.14,0.0,0.9655,2e-05,5.47508]
[1778841311683,44.6,80531.5,0.0,0.96502,2e-05,5.5371]
[1778841312690,44.6,80512.67,0.0,0.96456,2e-05,5.59472]
[1778841313696,44.6,80509.45,0.0,0.96449,2e-05,5.60421]
[1778841318733,44.59,80507.04,0.0,0.96445,2e-05,5.60927]
[1778841323769,44.59,80504.99,0.0,0.96441,2e-05,5.61331]
[1778841325781,44.59,80510.44,0.0,0.96456,2e-05,5.59556]
[1778841330816,44.58,80508.13,0.0,0.96451,2e-05,5.60069]
[1778841335850,44.58,80506.38,0.0,0.9645,2e-05,5.60134]
[1778841340886,44.57,80504.82,0.0,0.96448,2e-05,5.60429]
[1778841345921,44.57,80507.47,0.0,0.96456,2e-05,5.59429]
[1778841350955,44.56,80514.82,0.0,0.96475,2e-05,5.56989]
[1778841355990,44.56,80515.32,0.0,0.96477,2e-05,5.56684]
[1778841361030,44.55,80514.96,0.0,0.96478,2e-05,5.56637]
[1778841368080,44.55,80515.56,0.0,0.96481,2e-05,5.56229]
[1778841373114,44.55,80516.02,0.0,0.96483,2e-05,5.55929]
[1778841375128,44.54,80507.88,0.0,0.96464,2e-05,5.58377]
[1778841377142,44.54,80505.96,0.0,0.9646,2e-05,5.58899]
[1778841382177,44.54,80506.07,0.0,0.96461,2e-05,5.58687]
[1778841387212,44.53,80505.28,0.0,0.96461,2e-05,5.58758]
[1778841392247,44.53,80502.54,0.0,0.96457,2e-05,5.59152]
[1778841397282,44.53,80499.27,0.0,0.9645,2e-05,5.60054]
[1778841400304,44.53,80495.25,0.0,0.9644,2e-05,5.61372]
[1778841404338,44.53,80498.71,0.0,0.96447,2e-05,5.60393]
[1778841409369,44.53,80500.08,0.0,0.9645,2e-05,5.60098]
[1778841414405,44.54,80495.38,0.0,0.96437,2e-05,5.61686]
[1778841419439,44.54,80497.35,0.0,0.96441,2e-05,5.61201]
[1778841424474,44.54,80498.88,0.0,0.96444,2e-05,5.60856]
[1778841429510,44.55,80502.4,0.0,0.96451,2e-05,5.59901]
[1778841431525,44.55,80507.5,0.0,0.96464,2e-05,5.58287]
[1778841436558,44.54,80509.31,0.0,0.9647,2e-05,5.57576]
[1778841443416,44.54,80515.03,0.0,0.96483,2e-05,5.55871]
[1778841448647,44.55,80515.05,0.0,0.96482,2e-05,5.56051]
[1778841450656,44.55,80525.95,0.0,0.96508,2e-05,5.52706]
[1778841452672,44.55,80506.17,0.0,0.96462,2e-05,5.58465]
[1778841453678,44.55,80492.81,0.0,0.9643,2e-05,5.62569]
[1778841457707,44.54,80485.98,0.0,0.96414,2e-05,5.64539]
[1778841459720,44.54,80484.05,0.0,0.9641,2e-05,5.65058]
[1778841464760,44.54,80482.6,0.0,0.96407,2e-05,5.65481]
[1778841466773,44.54,80485.22,0.0,0.96413,2e-05,5.64642]
[1778841471808,44.53,80483.27,0.0,0.9641,2e-05,5.65051]
[1778841473822,44.53,80477.64,0.0,0.96397,2e-05,5.66728]
[1778841478857,44.53,80475.65,0.0,0.96393,2e-05,5.67144]
[1778841483894,44.52,80475.16,0.0,0.96394,2e-05,5.67098]
[1778841488927,44.52,80482.35,0.0,0.96413,2e-05,5.64665]
[1778841493963,44.51,80478.73,0.0,0.96405,2e-05,5.65625]
[1778841497991,44.51,80472.77,0.0,0.96392,2e-05,5.67346]
[1778841503026,44.5,80479.36,0.0,0.96409,2e-05,5.65105]
[1778841508062,44.5,80480.11,0.0,0.96412,2e-05,5.6471]
[1778841514104,44.5,80481.42,0.0,0.96419,2e-05,5.63827]
[1778841515110,44.49,80476.31,0.0,0.96406,2e-05,5.65391]
[1778841516120,44.49,80474.37,0.0,0.96402,2e-05,5.65963]
[1778841521157,44.49,80474.34,0.0,0.96403,2e-05,5.65798]
[1778841528204,44.48,80479.36,0.0,0.9642,2e-05,5.63711]
[1778841533239,44.47,80477.99,0.0,0.96417,2e-05,5.63988]
[1778841536261,44.47,80467.35,0.0,0.96392,2e-05,5.67223]
[1778841537269,44.47,80465.99,0.0,0.96388,2e-05,5.67681]
[1778841542304,44.48,80465.95,0.0,0.96387,2e-05,5.67848]
[1778841547338,44.48,80464.18,0.0,0.96381,2e-05,5.6855]
[1778841552373,44.48,80465.46,0.0,0.96383,2e-05,5.68298]
[1778841557409,44.49,80463.92,0.0,0.96378,2e-05,5.68935]
[1778841562442,44.49,80464.39,0.0,0.96378,2e-05,5.68943]
[1778841567478,44.49,80463.29,0.0,0.96374,2e-05,5.6945]
[1778841572517,44.5,80463.05,0.0,0.96374,2e-05,5.69404]
[1778841577548,44.5,80462.25,0.0,0.96371,2e-05,5.69821]
[1778841582582,44.51,80461.71,0.0,0.96368,3e-05,5.70155]
[1778841587623,44.51,80462.03,0.0,0.96368,3e-05,5.70212]
[1778841594469,44.52,80462.39,0.0,0.96367,3e-05,5.70324]
[1778841599703,44.52,80464.52,0.0,0.96371,2e-05,5.6985]
[1778841604541,44.52,80435.54,0.0,0.96297,3e-05,5.79107]
[1778841605745,44.52,80434.33,0.0,0.96294,3e-05,5.79507]
[1778841607763,44.52,80434.56,0.0,0.96294,3e-05,5.79474]
[1778841611791,44.53,80436.27,0.0,0.96298,3e-05,5.78972]
[1778841616825,44.53,80436.28,0.0,0.96298,3e-05,5.79009]
[1778841621860,44.53,80440.15,0.0,0.96307,3e-05,5.77815]
[1778841623876,44.53,80448.67,0.0,0.96329,3e-05,5.75133]
[1778841628910,44.53,80448.92,0.0,0.96329,3e-05,5.75098]
[1778841631932,44.53,80445.06,0.0,0.96321,3e-05,5.76051]
[1778841636966,44.53,80446.53,0.0,0.96324,3e-05,5.75609]
[1778841642000,44.53,80448.94,0.0,0.9633,3e-05,5.74869]
[1778841643006,44.53,80439.41,0.0,0.96306,3e-05,5.77888]
[1778841644017,44.53,80431.97,0.0,0.96287,3e-05,5.80249]
[1778841645031,44.53,80431.19,0.0,0.96285,3e-05,5.80493]
[1778841650057,44.53,80434.95,0.0,0.96295,3e-05,5.79281]
[1778841654084,44.53,80441.1,0.0,0.9631,3e-05,5.77325]
[1778841659119,44.53,80436.17,0.0,0.96298,3e-05,5.7889]
[1778841661134,44.53,80441.52,0.0,0.96311,3e-05,5.77192]
[1778841666169,44.53,80439.85,0.0,0.96307,3e-05,5.7773]
[1778841671205,44.53,80445.66,0.0,0.96322,3e-05,5.759]
[1778841676239,44.53,80440.95,0.0,0.9631,3e-05,5.77402]
[1778841681279,44.53,80441.4,0.0,0.96311,3e-05,5.77256]
[1778841686314,44.53,80444.46,0.0,0.96319,3e-05,5.76288]
[1778841691349,44.53,80444.16,0.0,0.9632,3e-05,5.76106]
[1778841696386,44.53,80445.04,0.0,0.96322,3e-05,5.75843]
[1778841701421,44.53,80445.08,0.0,0.96322,3e-05,5.75845]
[1778841704441,44.53,80433.68,0.0,0.96293,3e-05,5.79464]
[1778841705448,44.53,80430.56,0.0,0.96285,3e-05,5.80452]
[1778841710482,44.53,80436.39,0.0,0.963,3e-05,5.7858]
[1778841715517,44.53,80435.65,0.0,0.96298,3e-05,5.78808]
[1778841721559,44.53,80435.31,0.0,0.96297,3e-05,5.78902]
[1778841726595,44.53,80439.5,0.0,0.96308,3e-05,5.77562]
[1778841731630,44.53,80439.14,0.0,0.96307,3e-05,5.77674]
[1778841736667,44.53,80437.63,0.0,0.96303,3e-05,5.78151]
[1778841741769,44.53,80436.57,0.0,0.96301,3e-05,5.78487]
[1778841746806,44.53,80436.98,0.0,0.96302,3e-05,5.78359]
[1778841751840,44.53,80440.64,0.0,0.96312,3e-05,5.76925]
[1778841756875,44.53,80441.18,0.0,0.96314,3e-05,5.76781]
[1778841761909,44.53,80447.42,0.0,0.96329,3e-05,5.74839]
[1778841766949,44.53,80450.44,0.0,0.96336,3e-05,5.73922]
[1778841768958,44.53,80455.7,0.0,0.9635,3e-05,5.72282]
[1778841773994,44.53,80456.13,0.0,0.9635,3e-05,5.72188]
[1778841779033,44.54,80456.95,0.0,0.96352,3e-05,5.71965]
[1778841784072,44.54,80460.2,0.0,0.9636,3e-05,5.70973]
[1778841789106,44.54,80460.33,0.0,0.9636,3e-05,5.70964]
[1778841794141,44.54,80460.01,0.0,0.96359,3e-05,5.71091]
[1778841800183,44.54,80457.46,0.0,0.96353,3e-05,5.71915]
[1778841805218,44.54,80458.89,0.0,0.96356,3e-05,5.71477]
[1778841810254,44.54,80461.12,0.0,0.96361,3e-05,5.70789]
[1778841815288,44.54,80456.24,0.0,0.96351,3e-05,5.72058]
[1778841820323,44.54,80454.63,0.0,0.96347,3e-05,5.72582]
[1778841825358,44.54,80454.16,0.0,0.96345,3e-05,5.72749]
[1778841830393,44.54,80453.05,0.0,0.96342,3e-05,5.73121]
[1778841835430,44.54,80452.89,0.0,0.96342,3e-05,5.73195]
[1778841840463,44.54,80454.99,0.0,0.96347,3e-05,5.72559]
[1778841844490,44.54,80443.91,0.0,0.96319,3e-05,5.76075]
[1778841845498,44.54,80439.49,0.0,0.96308,3e-05,5.77473]
[1778841850536,44.54,80441.47,0.0,0.96313,3e-05,5.76829]
[1778841855569,44.54,80445.11,0.0,0.96322,3e-05,5.75669]
[1778841860605,44.54,80449.8,0.0,0.96334,3e-05,5.74192]
[1778841865638,44.54,80450.56,0.0,0.96336,3e-05,5.73962]
[1778841870677,44.54,80452.01,0.0,0.96339,3e-05,5.73516]
[1778841875711,44.54,80453.41,0.0,0.96344,3e-05,5.72803]
[1778841880747,44.54,80457.66,0.0,0.96355,3e-05,5.71484]
[1778841885782,44.54,80459.95,0.0,0.9636,3e-05,5.70795]
[1778841890816,44.54,80461.8,0.0,0.96365,3e-05,5.70248]
[1778841895857,44.55,80491.86,0.0,0.96439,2e-05,5.60895]
[1778841896865,44.54,80506.65,0.0,0.96475,2e-05,5.56274]
[1778841897872,44.54,80509.3,0.0,0.96482,2e-05,5.55421]
[1778841900892,44.54,80520.21,0.0,0.96509,2e-05,5.51968]
[1778841901899,44.54,80524.14,0.0,0.96519,2e-05,5.50736]
[1778841905928,44.54,80524.97,0.0,0.96522,2e-05,5.50386]
[1778841909958,44.54,80519.14,0.0,0.96508,2e-05,5.52091]
[1778841910963,44.54,80512.59,0.0,0.96493,2e-05,5.54082]
[1778841911973,44.53,80504.58,0.0,0.96473,2e-05,5.56526]
[1778841912985,44.53,80506.84,0.0,0.96479,2e-05,5.55798]
[1778841914003,44.53,80516.37,0.0,0.96503,2e-05,5.52835]
[1778841914993,44.53,80533.67,0.0,0.96545,2e-05,5.47497]
[1778841915998,44.53,80540.94,0.0,0.96563,2e-05,5.45173]
[1778841918014,44.53,80557.47,0.0,0.96602,2e-05,5.40145]
[1778841921038,44.53,80544.85,0.0,0.96572,2e-05,5.43959]
[1778841922044,44.53,80552.34,0.0,0.9659,2e-05,5.41686]
[1778841923049,44.53,80554.2,0.0,0.96594,2e-05,5.41119]
[1778841926071,44.53,80548.12,0.0,0.9658,2e-05,5.42953]
[1778841927078,44.53,80542.53,0.0,0.96567,2e-05,5.44603]
[1778841928085,44.53,80540.39,0.0,0.96562,2e-05,5.45246]
[1778841934129,44.53,80539.29,0.0,0.96562,2e-05,5.45249]
[1778841935136,44.53,80529.52,0.0,0.96538,2e-05,5.48207]
[1778841940171,44.52,80534.65,0.0,0.96551,2e-05,5.46585]
[1778841945205,44.52,80529.68,0.0,0.9654,2e-05,5.48052]
[1778841950241,44.52,80528.9,0.0,0.96538,2e-05,5.4823]
[1778841955274,44.52,80531.95,0.0,0.96547,2e-05,5.47132]
[1778841957058,44.51,80546.2,0.0,0.96582,2e-05,5.42669]
[1778841958296,44.51,80547.35,0.0,0.96585,2e-05,5.42261]
[1778841959303,44.5,80548.99,0.0,0.96593,2e-05,5.4122]
[1778841961337,44.49,80557.77,0.0,0.96615,2e-05,5.38407]
[1778841962349,44.49,80576.56,0.0,0.96659,2e-05,5.32705]
[1778841963357,44.49,80581.17,0.0,0.9667,2e-05,5.31286]
[1778841965378,44.49,80585.25,0.0,0.9668,2e-05,5.29994]
[1778841967391,44.49,80596.72,0.0,0.96708,2e-05,5.26507]
[1778841968396,44.49,80596.27,0.0,0.96707,2e-05,5.26612]
[1778841972425,44.49,80615.71,0.0,0.96752,2e-05,5.20744]
[1778841973431,44.48,80615.65,0.0,0.96752,2e-05,5.20744]
[1778841978469,44.48,80617.75,0.0,0.96758,2e-05,5.2004]
[1778841981490,44.48,80632.09,0.0,0.9679,2e-05,5.15778]
[1778841982496,44.48,80634.96,0.0,0.96797,2e-05,5.14928]
[1778841984510,44.48,80637.98,0.0,0.96805,2e-05,5.13898]
[1778841989546,44.47,80636.13,0.0,0.96803,2e-05,5.1417]
[1778841994587,44.47,80614.88,0.0,0.96757,2e-05,5.20036]
[1778841995595,44.46,80606.07,0.0,0.96738,2e-05,5.22477]
[1778841996602,44.46,80601.82,0.0,0.96728,2e-05,5.23715]
[1778841999619,44.46,80597.03,0.0,0.96718,2e-05,5.25068]
[1778842002641,44.46,80586.03,0.0,0.96693,2e-05,5.28264]
[1778842003651,44.46,80584.8,0.0,0.96691,2e-05,5.286]
[1778842004655,44.46,80576.66,0.0,0.96672,2e-05,5.31]
[1778842005662,44.46,80575.03,0.0,0.96668,2e-05,5.31452]
[1778842008682,44.45,80580.57,0.0,0.96682,2e-05,5.29682]
[1778842010704,44.45,80583.14,0.0,0.96689,2e-05,5.28846]
[1778842015731,44.45,80583.46,0.0,0.96691,2e-05,5.28588]
[1778842020775,44.44,80583.24,0.0,0.96691,2e-05,5.28494]
[1778842025810,44.44,80590.29,0.0,0.96709,2e-05,5.26243]
[1778842030850,44.44,80592.43,0.0,0.96715,2e-05,5.25474]
[1778842031854,44.44,80601.34,0.0,0.96735,2e-05,5.22805]
[1778842032863,44.44,80603.19,0.0,0.9674,2e-05,5.22237]
[1778842033868,44.44,80611.19,0.0,0.96758,2e-05,5.19853]
[1778842034876,44.44,80612.9,0.0,0.96762,2e-05,5.19333]
[1778842036891,44.43,80617.59,0.0,0.96773,2e-05,5.17923]
[1778842038903,44.43,80611.46,0.0,0.96759,2e-05,5.197]
[1778842040916,44.43,80610.26,0.0,0.96757,2e-05,5.20021]
[1778842045952,44.43,80617.54,0.0,0.96774,2e-05,5.17792]
[1778842049979,44.43,80624.64,0.0,0.9679,2e-05,5.15652]
[1778842050986,44.43,80631.6,0.0,0.96806,2e-05,5.13602]
[1778842051993,44.43,80632.58,0.0,0.9681,2e-05,5.13039]
[1778842057029,44.43,80630.31,0.0,0.96805,2e-05,5.13674]
[1778842062065,44.43,80628.53,0.0,0.96801,2e-05,5.14168]
[1778842063071,44.43,80620.65,0.0,0.96784,2e-05,5.16473]
[1778842064081,44.43,80622.21,0.0,0.96787,2e-05,5.16006]
[1778842065085,44.43,80628.74,0.0,0.96802,2e-05,5.14084]
[1778842066095,44.43,80631.64,0.0,0.96809,2e-05,5.13231]
[1778842067100,44.43,80637.01,0.0,0.96821,2e-05,5.1166]
[1778842068109,44.43,80647.73,0.0,0.96845,2e-05,5.08539]
[1778842069114,44.43,80648.25,0.0,0.96846,2e-05,5.08399]
[1778842074150,44.43,80648.39,0.0,0.96846,2e-05,5.08387]
[1778842079193,44.43,80651.15,0.0,0.96852,2e-05,5.07624]
[1778842080191,44.43,80645.96,0.0,0.9684,2e-05,5.09137]
[1778842085226,44.43,80637.15,0.0,0.9682,2e-05,5.11722]
[1778842086235,44.43,80631.19,0.0,0.96807,2e-05,5.13462]
[1778842088249,44.43,80637.27,0.0,0.9682,2e-05,5.11685]
[1778842093283,44.43,80631.21,0.0,0.96807,2e-05,5.13452]
[1778842098317,44.43,80627.68,0.0,0.96799,2e-05,5.14469]
[1778842100332,44.43,80632.74,0.0,0.96811,2e-05,5.12983]
[1778842102346,44.43,80638.1,0.0,0.96823,2e-05,5.11416]
[1778842108148,44.43,80643.01,0.0,0.96833,2e-05,5.09996]
[1778842113422,44.43,80645.64,0.0,0.96841,2e-05,5.08973]
[1778842118457,44.43,80644.34,0.0,0.96838,2e-05,5.09368]
[1778842123493,44.43,80641.76,0.0,0.96832,2e-05,5.10133]
[1778842128288,44.43,80634.23,0.0,0.96815,2e-05,5.12339]
[1778842133563,44.43,80631.52,0.0,0.96809,2e-05,5.13122]
[1778842138597,44.43,80628.92,0.0,0.96803,2e-05,5.1387]
[1778842142638,44.43,80638.09,0.0,0.96824,2e-05,5.11179]
[1778842144652,44.43,80641.74,0.0,0.96832,2e-05,5.10118]
[1778842147673,44.43,80647.18,0.0,0.96844,2e-05,5.08543]
[1778842152708,44.43,80649.3,0.0,0.96849,2e-05,5.07953]
[1778842156739,44.43,80654.45,0.0,0.9686,2e-05,5.06484]
[1778842161772,44.43,80655.0,0.0,0.96861,2e-05,5.06363]
[1778842166807,44.43,80655.78,0.0,0.96862,2e-05,5.06176]
[1778842171841,44.43,80658.02,0.0,0.96868,2e-05,5.05304]
[1778842175869,44.43,80666.19,0.0,0.96886,2e-05,5.02985]
[1778842176877,44.44,80671.35,0.0,0.96897,2e-05,5.01513]
[1778842179897,44.43,80665.38,0.0,0.96885,2e-05,5.03106]
[1778842182937,44.43,80662.16,0.0,0.96879,2e-05,5.039]
[1778842183932,44.43,80656.82,0.0,0.96868,2e-05,5.05396]
[1778842184939,44.43,80647.59,0.0,0.96847,2e-05,5.0808]
[1778842185946,44.43,80647.83,0.0,0.96848,2e-05,5.08014]
[1778842190980,44.43,80645.49,0.0,0.96842,2e-05,5.08715]
[1778842195012,44.43,80640.27,0.0,0.96831,2e-05,5.10249]
[1778842197029,44.43,80627.73,0.0,0.96802,2e-05,5.13915]
[1778842198038,44.43,80587.06,0.0,0.9671,2e-05,5.2589]
[1778842201058,44.43,80576.19,0.0,0.96685,2e-05,5.2908]
[1778842202098,44.43,80573.92,0.0,0.9668,2e-05,5.29729]
[1778842205112,44.42,80581.39,0.0,0.96698,2e-05,5.27408]
[1778842206118,44.42,80586.77,0.0,0.96711,2e-05,5.2578]
[1778842207128,44.42,80595.49,0.0,0.96731,2e-05,5.23167]
[1778842208135,44.42,80598.36,0.0,0.96738,2e-05,5.22298]
[1778842211157,44.42,80603.38,0.0,0.96749,2e-05,5.20761]
[1778842213170,44.42,80612.2,0.0,0.9677,2e-05,5.18129]
[1778842214178,44.42,80621.31,0.0,0.96791,2e-05,5.1544]
[1778842215184,44.42,80622.07,0.0,0.96792,2e-05,5.15211]
[1778842220224,44.42,80624.64,0.0,0.96798,2e-05,5.14431]
[1778842222234,44.42,80636.34,0.0,0.96825,2e-05,5.11005]
[1778842223240,44.42,80639.76,0.0,0.96833,2e-05,5.09953]
[1778842226261,44.41,80642.41,0.0,0.9684,2e-05,5.09021]
[1778842231296,44.41,80651.65,0.0,0.96864,2e-05,5.05816]
[1778842232307,44.41,80656.08,0.0,0.96874,2e-05,5.04487]
[1778842234317,44.4,80658.21,0.0,0.96879,2e-05,5.03784]
[1778842237339,44.4,80653.56,0.0,0.9687,2e-05,5.04995]
[1778842240360,44.4,80649.52,0.0,0.96862,2e-05,5.06024]
[1778842241366,44.39,80643.62,0.0,0.96849,2e-05,5.07687]
[1778842242374,44.39,80640.57,0.0,0.96843,2e-05,5.08523]
[1778842246401,44.39,80638.83,0.0,0.96841,2e-05,5.08819]
[1778842251436,44.38,80638.66,0.0,0.96842,2e-05,5.08607]
[1778842257479,44.37,80638.82,0.0,0.96845,2e-05,5.0825]
[1778842261507,44.37,80630.85,0.0,0.96829,2e-05,5.10362]
[1778842266542,44.36,80632.03,0.0,0.96833,2e-05,5.09805]
[1778842271578,44.36,80632.14,0.0,0.96834,2e-05,5.09672]
[1778842276616,44.36,80633.07,0.0,0.96836,2e-05,5.09416]
[1778842277641,44.36,80623.61,0.0,0.96815,2e-05,5.12181]
[1778842279369,44.36,80651.88,0.0,0.96878,2e-05,5.03959]
[1778842280653,44.36,80673.35,0.0,0.96926,2e-05,4.97683]
[1778842285678,44.35,80668.14,0.0,0.96916,2e-05,4.98996]
[1778842287693,44.35,80674.48,0.0,0.9693,2e-05,4.97142]
[1778842289439,44.35,80690.41,0.0,0.96965,2e-05,4.92534]
[1778842291722,44.35,80683.7,0.0,0.96952,2e-05,4.94099]
[1778842294742,44.35,80688.97,0.0,0.96964,2e-05,4.92519]
[1778842299777,44.34,80688.43,0.0,0.96965,2e-05,4.92473]
[1778842304813,44.34,80693.18,0.0,0.96976,2e-05,4.91003]
[1778842307834,44.34,80704.42,0.0,0.97001,2e-05,4.87754]
[1778842308842,44.34,80707.31,0.0,0.97007,2e-05,4.86921]
[1778842310866,44.33,80718.4,0.0,0.97031,2e-05,4.83766]
[1778842311863,44.33,80713.12,0.0,0.9702,2e-05,4.85164]
[1778842313878,44.33,80713.01,0.0,0.97021,2e-05,4.85093]
[1778842318918,44.32,80714.23,0.0,0.97025,2e-05,4.84535]
[1778842322941,44.32,80721.48,0.0,0.97041,2e-05,4.82452]
[1778842327976,44.32,80712.39,0.0,0.97022,2e-05,4.84962]
[1778842328990,44.32,80710.64,0.0,0.97018,2e-05,4.85442]
[1778842333011,44.32,80717.74,0.0,0.97033,2e-05,4.83388]
[1778842335032,44.32,80721.53,0.0,0.97042,2e-05,4.82304]
[1778842340060,44.32,80725.26,0.0,0.9705,2e-05,4.81208]
[1778842342075,44.32,80725.44,0.0,0.9705,2e-05,4.81143]
[1778842347109,44.32,80725.17,0.0,0.9705,2e-05,4.81178]
[1778842352145,44.32,80727.14,0.0,0.97056,2e-05,4.8033]
[1778842353154,44.32,80718.98,0.0,0.97039,2e-05,4.82608]
[1778842354158,44.31,80712.33,0.0,0.97025,2e-05,4.84465]
[1778842355165,44.31,80712.25,0.0,0.97025,2e-05,4.84474]
[1778842357179,44.31,80703.36,0.0,0.97006,2e-05,4.86951]
[1778842358187,44.31,80700.26,0.0,0.97,2e-05,4.87808]
[1778842363223,44.31,80700.23,0.0,0.97,2e-05,4.87721]
[1778842368257,44.31,80701.54,0.0,0.97004,2e-05,4.87251]
[1778842370270,44.31,80707.27,0.0,0.97016,2e-05,4.85597]
[1778842375306,44.31,80706.24,0.0,0.97015,2e-05,4.85805]
[1778842380343,44.3,80705.28,0.0,0.97013,2e-05,4.85989]
[1778842383361,44.3,80710.36,0.0,0.97024,2e-05,4.84508]
[1778842385380,44.3,80719.85,0.0,0.97045,2e-05,4.81815]
[1778842387390,44.3,80713.75,0.0,0.97032,2e-05,4.83506]
[1778842389404,44.3,80718.82,0.0,0.97043,2e-05,4.82059]
[1778842391417,44.3,80720.76,0.0,0.97047,2e-05,4.81496]
[1778842396453,44.3,80717.49,0.0,0.97041,2e-05,4.82367]
[1778842401488,44.3,80716.11,0.0,0.97038,2e-05,4.82705]
[1778842403501,44.3,80711.84,0.0,0.97029,2e-05,4.83883]
[1778842408536,44.29,80718.46,0.0,0.97044,2e-05,4.81968]
[1778842413572,44.29,80718.58,0.0,0.97046,2e-05,4.81627]
[1778842418606,44.29,80718.87,0.0,0.97047,2e-05,4.81503]
[1778842423642,44.29,80719.45,0.0,0.97048,2e-05,4.81307]
[1778842428676,44.29,80719.93,0.0,0.97049,2e-05,4.81139]
[1778842432705,44.29,80725.21,0.0,0.97061,2e-05,4.79641]
[1778842437741,44.29,80725.17,0.0,0.97061,2e-05,4.79636]
[1778842442776,44.29,80722.53,0.0,0.97055,2e-05,4.80357]
[1778842447813,44.29,80720.73,0.0,0.97052,2e-05,4.80843]
[1778842450590,44.29,80712.31,0.0,0.97034,2e-05,4.83189]
[1778842455870,44.29,80709.26,0.0,0.97028,2e-05,4.83992]
[1778842460906,44.29,80707.01,0.0,0.97023,2e-05,4.84571]
[1778842465940,44.28,80704.56,0.0,0.97019,2e-05,4.85203]
[1778842470975,44.28,80704.63,0.0,0.97019,2e-05,4.85123]
[1778842476012,44.28,80705.8,0.0,0.97024,2e-05,4.84475]
[1778842483064,44.28,80707.35,0.0,0.97027,2e-05,4.83965]
[1778842488098,44.28,80710.03,0.0,0.97034,2e-05,4.8316]
[1778842492126,44.28,80711.82,0.0,0.97038,2e-05,4.82624]
[1778842494141,44.28,80709.66,0.0,0.97033,2e-05,4.83213]
[1778842497162,44.28,80702.91,0.0,0.97019,2e-05,4.85082]
[1778842502197,44.27,80703.05,0.0,0.9702,2e-05,4.84978]
[1778842507232,44.27,80704.4,0.0,0.97023,2e-05,4.84535]
[1778842512268,44.27,80706.17,0.0,0.97027,2e-05,4.83976]
[1778842517302,44.27,80705.81,0.0,0.97027,2e-05,4.84017]
[1778842522340,44.27,80703.15,0.0,0.97022,2e-05,4.84705]
[1778842524396,44.27,80700.49,0.0,0.97016,2e-05,4.85427]
[1778842528381,44.27,80706.04,0.0,0.97027,2e-05,4.83977]
[1778842530396,44.27,80711.94,0.0,0.9704,2e-05,4.82295]
[1778842535432,44.27,80706.57,0.0,0.9703,2e-05,4.83497]
[1778842540465,44.27,80706.78,0.0,0.97031,2e-05,4.83384]
[1778842545500,44.26,80708.3,0.0,0.97035,2e-05,4.82908]
[1778842550537,44.26,80706.68,0.0,0.97032,2e-05,4.83324]
[1778842555570,44.27,80708.23,0.0,0.97034,2e-05,4.82965]
[1778842558596,44.27,80702.22,0.0,0.97021,2e-05,4.848]
[1778842563627,44.28,80701.25,0.0,0.97017,2e-05,4.85299]
[1778842568662,44.28,80700.8,0.0,0.97014,2e-05,4.85648]
[1778842573698,44.29,80701.18,0.0,0.97013,2e-05,4.85761]
[1778842576718,44.29,80690.58,0.0,0.9699,2e-05,4.88833]
[1778842577725,44.29,80687.22,0.0,0.96983,2e-05,4.89767]
[1778842579739,44.29,80675.26,0.0,0.96957,2e-05,4.93188]
[1778842580746,44.29,80671.23,0.0,0.96949,2e-05,4.94314]
[1778842582760,44.29,80678.89,0.0,0.96965,2e-05,4.92191]
[1778842584775,44.29,80683.16,0.0,0.96974,2e-05,4.90988]
[1778842589809,44.29,80678.44,0.0,0.96964,2e-05,4.92221]
[1778842593837,44.28,80673.16,0.0,0.96955,2e-05,4.9337]
[1778842598873,44.28,80669.66,0.0,0.96949,2e-05,4.94246]
[1778842603908,44.28,80671.28,0.0,0.96953,2e-05,4.93656]
[1778842608943,44.28,80671.53,0.0,0.96954,2e-05,4.93465]
[1778842613981,44.27,80669.66,0.0,0.96951,2e-05,4.93854]
[1778842620024,44.27,80668.72,0.0,0.9695,2e-05,4.93978]
[1778842625061,44.26,80668.62,0.0,0.96951,2e-05,4.93887]
[1778842627071,44.26,80675.01,0.0,0.96965,2e-05,4.9202]
[1778842632107,44.26,80678.63,0.0,0.96974,2e-05,4.90886]
[1778842635126,44.26,80685.36,0.0,0.96989,2e-05,4.88915]
[1778842640164,44.26,80688.69,0.0,0.96997,2e-05,4.87885]
[1778842645197,44.25,80692.87,0.0,0.97006,2e-05,4.86619]
[1778842647212,44.25,80697.69,0.0,0.97017,2e-05,4.8523]
[1778842650233,44.25,80692.07,0.0,0.97005,2e-05,4.8678]
[1778842651243,44.25,80685.45,0.0,0.96992,2e-05,4.88377]
[1778842652247,44.25,80680.69,0.0,0.96982,2e-05,4.8971]
[1778842654264,44.25,80688.26,0.0,0.96999,2e-05,4.87524]
[1778842655270,44.25,80700.9,0.0,0.97026,2e-05,4.83938]
[1778842656278,44.25,80695.94,0.0,0.97016,2e-05,4.85328]
[1778842661312,44.25,80699.49,0.0,0.97023,2e-05,4.84275]
[1778842666347,44.25,80698.06,0.0,0.97021,2e-05,4.84634]
[1778842670375,44.25,80693.55,0.0,0.97011,2e-05,4.85868]
[1778842675410,44.25,80691.45,0.0,0.97007,2e-05,4.86403]
[1778842680445,44.24,80687.63,0.0,0.97,2e-05,4.87418]
[1778842685480,44.24,80689.11,0.0,0.97003,2e-05,4.86986]
[1778842690518,44.24,80689.49,0.0,0.97004,2e-05,4.86809]
[1778842695555,44.24,80690.61,0.0,0.97007,2e-05,4.8642]
[1778842700589,44.24,80692.09,0.0,0.97011,2e-05,4.85927]
[1778842705624,44.24,80694.65,0.0,0.97017,2e-05,4.85132]
[1778842710669,44.23,80697.02,0.0,0.97022,2e-05,4.844]
[1778842715694,44.23,80693.05,0.0,0.97016,2e-05,4.85257]
[1778842720729,44.24,80695.42,0.0,0.97019,2e-05,4.84813]
[1778842725765,44.25,80698.12,0.0,0.97023,2e-05,4.84282]
[1778842731806,44.25,80696.58,0.0,0.97018,2e-05,4.84994]
[1778842737849,44.26,80696.5,0.0,0.97015,2e-05,4.85286]
[1778842742884,44.27,80695.97,0.0,0.97013,2e-05,4.85651]
[1778842748924,44.27,80695.61,0.0,0.9701,2e-05,4.86]
[1778842753960,44.28,80694.39,0.0,0.97006,2e-05,4.86542]
[1778842758996,44.28,80690.48,0.0,0.96996,2e-05,4.87834]
[1778842763024,44.29,80677.22,0.0,0.96967,2e-05,4.91737]
[1778842764031,44.29,80671.24,0.0,0.96953,2e-05,4.93472]
[1778842770074,44.29,80671.95,0.0,0.96954,2e-05,4.93437]
[1778842775110,44.3,80670.53,0.0,0.96951,2e-05,4.93721]
[1778842777125,44.3,80676.41,0.0,0.96963,2e-05,4.92135]
[1778842782962,44.3,80676.44,0.0,0.96962,2e-05,4.92288]
[1778842788203,44.31,80676.16,0.0,0.9696,2e-05,4.9256]
[1778842793237,44.31,80677.65,0.0,0.96962,2e-05,4.92295]
[1778842798274,44.32,80678.73,0.0,0.96963,2e-05,4.92148]
[1778842802314,44.32,80690.75,0.0,0.96988,2e-05,4.88867]
[1778842803321,44.32,80693.44,0.0,0.96994,2e-05,4.88142]
[1778842808356,44.32,80696.86,0.0,0.97,2e-05,4.87363]
[1778842813391,44.33,80698.02,0.0,0.97001,2e-05,4.8723]
[1778842816414,44.33,80706.2,0.0,0.97017,2e-05,4.8504]
[1778842817419,44.33,80708.71,0.0,0.97023,2e-05,4.84319]
[1778842822454,44.33,80710.61,0.0,0.97027,2e-05,4.83722]
[1778842826481,44.33,80714.26,0.0,0.97035,2e-05,4.82654]
[1778842831516,44.33,80713.53,0.0,0.97036,2e-05,4.82554]
[1778842836552,44.33,80717.59,0.0,0.97044,2e-05,4.81381]
[1778842841588,44.33,80717.92,0.0,0.97045,2e-05,4.81263]
[1778842846625,44.33,80716.26,0.0,0.97042,2e-05,4.81698]
[1778842851659,44.33,80712.18,0.0,0.97034,2e-05,4.82812]
[1778842855686,44.32,80706.51,0.0,0.97022,2e-05,4.84376]
[1778842860720,44.32,80706.14,0.0,0.97021,2e-05,4.84432]
[1778842865756,44.32,80704.58,0.0,0.97018,2e-05,4.84825]
[1778842870791,44.32,80704.19,0.0,0.97018,2e-05,4.84888]
[1778842875825,44.32,80705.47,0.0,0.97021,2e-05,4.84482]
[1778842880860,44.32,80706.65,0.0,0.97024,2e-05,4.84103]
[1778842885896,44.32,80708.23,0.0,0.97028,2e-05,4.8361]
[1778842890930,44.32,80708.73,0.0,0.97029,2e-05,4.83421]
[1778842893952,44.32,80703.38,0.0,0.97019,2e-05,4.84635]
[1778842898986,44.31,80706.76,0.0,0.97027,2e-05,4.83625]
[1778842904021,44.31,80706.46,0.0,0.97027,2e-05,4.83661]
[1778842909059,44.31,80705.51,0.0,0.97025,2e-05,4.83885]
[1778842912080,44.31,80697.97,0.0,0.97009,2e-05,4.85981]
[1778842913086,44.31,80693.61,0.0,0.97,2e-05,4.872]
[1778842915101,44.31,80692.4,0.0,0.96997,2e-05,4.87512]
[1778842920136,44.31,80686.58,0.0,0.96985,2e-05,4.89193]
[1778842924164,44.31,80684.48,0.0,0.96979,2e-05,4.8988]
[1778842929199,44.32,80687.15,0.0,0.96984,2e-05,4.89302]
[1778842934246,44.32,80660.64,0.0,0.96925,2e-05,4.97065]
[1778842935256,44.32,80640.65,0.0,0.96881,2e-05,5.02823]
[1778842936260,44.33,80639.36,0.0,0.96877,2e-05,5.0331]
[1778842941295,44.33,80640.46,0.0,0.96879,2e-05,5.03045]
[1778842945324,44.33,80630.17,0.0,0.96856,2e-05,5.06071]
[1778842946332,44.33,80629.52,0.0,0.96854,2e-05,5.06266]
[1778842951365,44.33,80627.99,0.0,0.96852,2e-05,5.06473]
[1778842956401,44.33,80624.68,0.0,0.96845,2e-05,5.07466]
[1778842961436,44.33,80626.29,0.0,0.96848,2e-05,5.07015]
[1778842964233,44.33,80622.43,0.0,0.96839,2e-05,5.08146]
[1778842966471,44.33,80628.47,0.0,0.96853,2e-05,5.06394]
[1778842971507,44.33,80627.27,0.0,0.9685,2e-05,5.0677]
[1778842976540,44.33,80629.29,0.0,0.96854,2e-05,5.06211]
[1778842978554,44.33,80634.68,0.0,0.96866,2e-05,5.04659]
[1778842983589,44.33,80635.83,0.0,0.96868,2e-05,5.04369]
[1778842987618,44.33,80642.03,0.0,0.96882,2e-05,5.02611]
[1778842988625,44.33,80639.51,0.0,0.96876,2e-05,5.03363]
[1778842993664,44.34,80638.25,0.0,0.96873,2e-05,5.03784]
[1778842998699,44.34,80637.26,0.0,0.9687,2e-05,5.04127]
[1778843003733,44.34,80635.91,0.0,0.96867,2e-05,5.04568]
[1778843008769,44.34,80636.68,0.0,0.96868,2e-05,5.04392]
[1778843013805,44.34,80634.74,0.0,0.96865,2e-05,5.04734]
[1778843018838,44.34,80633.87,0.0,0.96863,2e-05,5.05037]
[1778843023873,44.34,80634.74,0.0,0.96864,2e-05,5.04839]
[1778843028909,44.35,80635.36,0.0,0.96865,2e-05,5.04715]
[1778843033944,44.35,80633.64,0.0,0.96861,2e-05,5.05272]
[1778843038978,44.35,80630.47,0.0,0.96855,2e-05,5.06134]
[1778843044014,44.35,80629.23,0.0,0.96851,2e-05,5.06546]
[1778843049050,44.35,80628.32,0.0,0.9685,2e-05,5.06741]
[1778843054083,44.34,80626.45,0.0,0.96847,2e-05,5.07044]
[1778843059120,44.33,80625.31,0.0,0.96847,2e-05,5.07132]
[1778843064154,44.33,80625.71,0.0,0.9685,2e-05,5.06773]
[1778843066170,44.32,80616.29,0.0,0.96829,2e-05,5.09421]
[1778843067176,44.32,80608.33,0.0,0.96812,2e-05,5.11696]
[1778843068185,44.32,80610.27,0.0,0.96816,2e-05,5.11128]
[1778843073218,44.32,80611.88,0.0,0.96823,2e-05,5.10108]
[1778843078253,44.31,80611.28,0.0,0.96824,2e-05,5.1001]
[1778843080266,44.31,80604.73,0.0,0.9681,2e-05,5.11817]
[1778843081275,44.3,80598.29,0.0,0.96796,2e-05,5.1365]
[1778843082286,44.3,80599.48,0.0,0.96799,2e-05,5.13239]
[1778843084306,44.3,80607.49,0.0,0.96818,2e-05,5.1083]
[1778843085301,44.3,80612.52,0.0,0.96829,2e-05,5.09358]
[1778843087316,44.3,80613.25,0.0,0.96831,2e-05,5.09038]
[1778843092352,44.29,80608.48,0.0,0.96823,2e-05,5.10161]
[1778843097386,44.28,80603.37,0.0,0.96813,2e-05,5.11373]
[1778843100409,44.28,80597.51,0.0,0.96801,2e-05,5.12916]
[1778843101415,44.28,80596.7,0.0,0.968,2e-05,5.13093]
[1778843106450,44.27,80598.59,0.0,0.96806,2e-05,5.12285]
[1778843111485,44.27,80602.68,0.0,0.96817,2e-05,5.10893]
[1778843116523,44.26,80605.84,0.0,0.96826,2e-05,5.09675]
[1778843121562,44.25,80607.54,0.0,0.96832,2e-05,5.08888]
[1778843126601,44.24,80608.22,0.0,0.96836,2e-05,5.08404]
[1778843131633,44.24,80604.52,0.0,0.96831,2e-05,5.08933]
[1778843132641,44.23,80597.72,0.0,0.96816,2e-05,5.10866]
[1778843133649,44.23,80593.21,0.0,0.96806,2e-05,5.12185]
[1778843138681,44.23,80594.09,0.0,0.96808,2e-05,5.11899]
[1778843143716,44.23,80594.92,0.0,0.96811,2e-05,5.11629]
[1778843148754,44.23,80597.51,0.0,0.96817,2e-05,5.10846]
[1778843150768,44.23,80606.0,0.0,0.96836,2e-05,5.08353]
[1778843151776,44.23,80607.83,0.0,0.9684,2e-05,5.07819]
[1778843156810,44.23,80612.43,0.0,0.9685,2e-05,5.06493]
[1778843161846,44.23,80614.11,0.0,0.96854,2e-05,5.06019]
[1778843163859,44.23,80620.92,0.0,0.96869,2e-05,5.03995]
[1778843165873,44.23,80624.4,0.0,0.96878,2e-05,5.02888]
[1778843170909,44.22,80619.48,0.0,0.96869,2e-05,5.04083]
[1778843175943,44.22,80620.01,0.0,0.96872,2e-05,5.03687]
[1778843180978,44.21,80619.37,0.0,0.96872,2e-05,5.03637]
[1778843186013,44.21,80619.64,0.0,0.96872,2e-05,5.03612]
[1778843191049,44.21,80618.51,0.0,0.96871,2e-05,5.03727]
[1778843196086,44.21,80619.04,0.0,0.96873,2e-05,5.03399]
[1778843201122,44.2,80615.3,0.0,0.96867,2e-05,5.04261]
[1778843203136,44.2,80611.86,0.0,0.9686,2e-05,5.05166]
[1778843208170,44.2,80613.51,0.0,0.96863,2e-05,5.04676]
[1778843215219,44.2,80614.59,0.0,0.96866,2e-05,5.04312]
[1778843217234,44.2,80609.44,0.0,0.96855,2e-05,5.05771]
[1778843220255,44.19,80606.65,0.0,0.9685,2e-05,5.06429]
[1778843225289,44.19,80606.78,0.0,0.96852,2e-05,5.06129]
[1778843230324,44.18,80596.76,0.0,0.96831,2e-05,5.08909]
[1778843231331,44.18,80592.21,0.0,0.9682,2e-05,5.10243]
[1778843236366,44.18,80591.2,0.0,0.96818,2e-05,5.1053]
[1778843241401,44.18,80589.32,0.0,0.96814,2e-05,5.11074]
[1778843246438,44.18,80589.26,0.0,0.96814,2e-05,5.11086]
[1778843252478,44.18,80586.5,0.0,0.96809,2e-05,5.11627]
[1778843257513,44.18,80587.8,0.0,0.96812,2e-05,5.11246]
[1778843262549,44.18,80587.69,0.0,0.96812,2e-05,5.11278]
[1778843267584,44.18,80589.72,0.0,0.96816,2e-05,5.10681]
[1778843272620,44.18,80589.84,0.0,0.96817,2e-05,5.10645]
[1778843277655,44.18,80591.97,0.0,0.96822,2e-05,5.10019]
[1778843282691,44.18,80593.98,0.0,0.96826,2e-05,5.09433]
[1778843287725,44.18,80593.3,0.0,0.96825,2e-05,5.09635]
[1778843292760,44.18,80593.07,0.0,0.96824,2e-05,5.09703]
[1778843297795,44.18,80594.17,0.0,0.96827,2e-05,5.09381]
[1778843302831,44.18,80593.69,0.0,0.96825,2e-05,5.09524]
[1778843307871,44.18,80596.72,0.0,0.96832,2e-05,5.08642]
[1778843313912,44.18,80597.3,0.0,0.96835,2e-05,5.08212]
[1778843318948,44.18,80596.68,0.0,0.96834,2e-05,5.08405]
[1778843323983,44.18,80594.75,0.0,0.96829,2e-05,5.08976]
[1778843329019,44.18,80594.18,0.0,0.96828,2e-05,5.09145]
[1778843334055,44.18,80594.92,0.0,0.96829,2e-05,5.0893]
[1778843339089,44.18,80596.51,0.0,0.96833,2e-05,5.08469]
[1778843344124,44.19,80595.79,0.0,0.96831,2e-05,5.08684]
[1778843349159,44.19,80596.1,0.0,0.96832,2e-05,5.08598]
[1778843354194,44.19,80596.19,0.0,0.96832,2e-05,5.08577]
[1778843359229,44.19,80592.91,0.0,0.96825,2e-05,5.09539]
[1778843364264,44.19,80593.4,0.0,0.96826,2e-05,5.09391]
[1778843369299,44.19,80593.33,0.0,0.96826,2e-05,5.09409]
[1778843374334,44.19,80592.01,0.0,0.96824,2e-05,5.09524]
[1778843375342,44.19,80581.87,0.0,0.96801,2e-05,5.12502]
[1778843376356,44.18,80567.63,0.0,0.96769,2e-05,5.16702]
[1778843377357,44.18,80569.65,0.0,0.96774,2e-05,5.16092]
[1778843382393,44.18,80569.22,0.0,0.96773,2e-05,5.16161]
[1778843387432,44.18,80575.49,0.0,0.96788,2e-05,5.1425]
[1778843392463,44.18,80575.09,0.0,0.96787,2e-05,5.14323]
[1778843397498,44.18,80572.32,0.0,0.96781,2e-05,5.15091]
[1778843402534,44.18,80570.24,0.0,0.96777,2e-05,5.15653]
[1778843403542,44.18,80565.02,0.0,0.96765,2e-05,5.17188]
[1778843405555,44.18,80559.08,0.0,0.96752,2e-05,5.18925]
[1778843410589,44.17,80563.78,0.0,0.96763,2e-05,5.17451]
[1778843412603,44.17,80566.85,0.0,0.9677,2e-05,5.16516]
[1778843417640,44.17,80568.82,0.0,0.96777,2e-05,5.15587]
[1778843419655,44.16,80571.29,0.0,0.96784,2e-05,5.14723]
[1778843424688,44.15,80571.08,0.0,0.96786,2e-05,5.14466]
[1778843428722,44.15,80576.53,0.0,0.968,2e-05,5.12613]
[1778843430731,44.14,80579.59,0.0,0.96808,2e-05,5.11597]
[1778843435766,44.14,80582.31,0.0,0.96816,2e-05,5.10476]
[1778843437780,44.14,80587.66,0.0,0.96828,2e-05,5.08909]
[1778843441808,44.14,80591.51,0.0,0.96837,2e-05,5.07741]
[1778843445836,44.14,80597.04,0.0,0.96851,2e-05,5.05919]
[1778843447620,44.13,80602.51,0.0,0.96864,2e-05,5.04225]
[1778843452887,44.13,80604.98,0.0,0.96872,2e-05,5.03275]
[1778843457923,44.12,80608.69,0.0,0.96882,2e-05,5.01968]
[1778843461953,44.12,80616.7,0.0,0.96901,2e-05,4.99469]
[1778843462959,44.12,80624.89,0.0,0.96919,2e-05,4.97062]
[1778843463965,44.12,80629.59,0.0,0.9693,2e-05,4.95672]
[1778843464971,44.12,80635.46,0.0,0.96943,2e-05,4.93952]
[1778843465978,44.1,80638.05,0.0,0.96953,2e-05,4.92636]
[1778843471020,44.08,80639.6,0.0,0.96962,2e-05,4.91398]
[1778843474036,44.08,80633.07,0.0,0.96948,2e-05,4.93193]
[1778843479071,44.07,80629.86,0.0,0.96942,2e-05,4.93974]
[1778843484107,44.07,80628.29,0.0,0.9694,2e-05,4.94282]
[1778843487128,44.07,80617.77,0.0,0.96918,2e-05,4.9723]
[1778843488134,44.07,80612.22,0.0,0.96905,2e-05,4.98806]
[1778843489144,44.07,80610.77,0.0,0.96903,2e-05,4.99192]
[1778843490155,44.06,80610.36,0.0,0.96902,2e-05,4.99238]
[1778843495183,44.06,80611.41,0.0,0.96907,2e-05,4.98484]
[1778843500221,44.06,80612.35,0.0,0.96911,2e-05,4.98071]
[1778843506261,44.05,80611.55,0.0,0.96909,2e-05,4.98228]
[1778843511295,44.06,80606.22,0.0,0.96897,2e-05,4.99886]
[1778843512302,44.06,80605.19,0.0,0.96894,2e-05,5.00204]
[1778843517336,44.06,80609.38,0.0,0.96903,2e-05,4.99082]
[1778843522372,44.06,80612.93,0.0,0.9691,2e-05,4.98154]
[1778843525393,44.06,80618.57,0.0,0.96922,2e-05,4.96588]
[1778843530429,44.07,80623.71,0.0,0.96932,2e-05,4.95227]
[1778843535464,44.07,80625.39,0.0,0.96935,2e-05,4.94879]
[1778843540499,44.07,80625.09,0.0,0.96933,2e-05,4.95101]
[1778843545535,44.08,80627.71,0.0,0.96938,2e-05,4.94485]
[1778843550569,44.08,80627.29,0.0,0.96936,2e-05,4.94743]
[1778843553590,44.08,80616.4,0.0,0.96914,2e-05,4.97643]
[1778843554597,44.08,80610.66,0.0,0.96901,2e-05,4.99269]
[1778843555604,44.08,80610.68,0.0,0.96901,2e-05,4.99226]
[1778843560641,44.08,80604.47,0.0,0.96889,2e-05,5.00838]
[1778843565676,44.07,80603.86,0.0,0.96889,2e-05,5.00822]
[1778843570711,44.07,80602.42,0.0,0.96887,2e-05,5.01044]
[1778843575745,44.06,80605.28,0.0,0.96895,2e-05,5.00015]
[1778843580781,44.06,80607.45,0.0,0.96901,2e-05,4.9919]
[1778843585815,44.05,80609.09,0.0,0.96907,2e-05,4.98519]
[1778843590854,44.05,80609.55,0.0,0.96909,2e-05,4.98197]
[1778843595887,44.04,80608.02,0.0,0.96907,2e-05,4.98451]
[1778843600923,44.04,80608.18,0.0,0.96909,2e-05,4.98216]
[1778843605959,44.03,80608.86,0.0,0.96912,2e-05,4.97839]
[1778843610995,44.03,80607.09,0.0,0.96909,2e-05,4.98175]
[1778843616031,44.02,80603.86,0.0,0.96905,2e-05,4.98667]
[1778843621066,44.02,80603.76,0.0,0.96906,2e-05,4.98513]
[1778843626100,44.01,80603.96,0.0,0.96908,2e-05,4.98275]
[1778843631136,44.01,80603.9,0.0,0.96909,2e-05,4.98114]
[1778843636171,44.0,80615.81,0.0,0.96937,2e-05,4.94466]
[1778843641207,44.0,80619.48,0.0,0.96946,2e-05,4.93274]
[1778843646243,44.0,80621.47,0.0,0.96951,2e-05,4.92601]
[1778843651279,43.99,80622.08,0.0,0.96953,2e-05,4.92301]
[1778843656312,43.99,80626.57,0.0,0.96964,2e-05,4.90892]
[1778843661353,43.99,80629.29,0.0,0.96971,2e-05,4.89977]
[1778843667394,43.98,80633.41,0.0,0.96981,2e-05,4.88668]
[1778843672428,43.98,80635.76,0.0,0.96988,2e-05,4.87629]
[1778843677463,43.98,80637.89,0.0,0.96994,2e-05,4.86925]
[1778843682501,43.98,80637.13,0.0,0.96993,2e-05,4.87051]
[1778843687533,43.97,80637.72,0.0,0.96995,2e-05,4.86794]
[1778843692568,43.97,80642.47,0.0,0.97005,2e-05,4.85361]
[1778843697604,43.97,80646.4,0.0,0.97014,2e-05,4.84181]
[1778843702638,43.97,80645.86,0.0,0.97014,2e-05,4.84282]
[1778843707674,43.97,80645.41,0.0,0.97013,2e-05,4.84359]
[1778843713716,43.97,80647.01,0.0,0.97017,2e-05,4.83848]
[1778843719758,43.96,80648.59,0.0,0.97021,2e-05,4.83348]
[1778843724793,43.96,80648.38,0.0,0.97021,2e-05,4.83364]
[1778843726807,43.96,80654.49,0.0,0.97034,2e-05,4.81615]
[1778843727813,43.96,80656.64,0.0,0.97039,2e-05,4.81]
[1778843732850,43.96,80652.99,0.0,0.97032,2e-05,4.81746]
[1778843736877,43.96,80659.63,0.0,0.97047,2e-05,4.79843]
[1778843738891,43.96,80662.15,0.0,0.97052,2e-05,4.79126]
[1778843745942,43.96,80664.92,0.0,0.97058,2e-05,4.78338]
[1778843750977,43.96,80667.06,0.0,0.97063,2e-05,4.77734]
[1778843756012,43.96,80668.15,0.0,0.97065,2e-05,4.77427]
[1778843758027,43.96,80673.34,0.0,0.97076,2e-05,4.75971]
[1778843762058,43.96,80681.05,0.0,0.97092,2e-05,4.73828]
[1778843767091,43.96,80681.19,0.0,0.97092,2e-05,4.73821]
[1778843772130,43.96,80675.04,0.0,0.97079,2e-05,4.7558]
[1778843777166,43.96,80673.06,0.0,0.97075,2e-05,4.76161]
[1778843783207,43.96,80672.17,0.0,0.97073,2e-05,4.76439]
[1778843788245,43.96,80666.07,0.0,0.97059,2e-05,4.78176]
[1778843790010,43.96,80661.25,0.0,0.97049,2e-05,4.79537]
[1778843795293,43.97,80661.37,0.0,0.97051,2e-05,4.79244]
[1778843801332,43.97,80662.05,0.0,0.97052,2e-05,4.79061]
[1778843806368,43.97,80664.08,0.0,0.97057,2e-05,4.78499]
[1778843810150,43.97,80668.52,0.0,0.97066,2e-05,4.77267]
[1778843815435,43.97,80666.2,0.0,0.97061,2e-05,4.77948]
[1778843820220,43.97,80660.72,0.0,0.97049,2e-05,4.79517]
[1778843822481,43.97,80657.69,0.0,0.97042,2e-05,4.80379]
[1778843827516,43.97,80661.54,0.0,0.97051,2e-05,4.79292]
[1778843832551,43.97,80662.29,0.0,0.97052,2e-05,4.79084]
[1778843837585,43.97,80661.09,0.0,0.9705,2e-05,4.79423]
[1778843842621,43.97,80666.38,0.0,0.97061,2e-05,4.77936]
[1778843847657,43.97,80665.99,0.0,0.9706,2e-05,4.78063]
[1778843853698,43.97,80666.08,0.0,0.97061,2e-05,4.77794]
[1778843858733,43.97,80666.98,0.0,0.97063,2e-05,4.77558]
[1778843863768,43.97,80665.92,0.0,0.97061,2e-05,4.7787]
[1778843868804,43.97,80670.27,0.0,0.9707,2e-05,4.76659]
[1778843873840,43.97,80670.95,0.0,0.97071,2e-05,4.76493]
[1778843878875,43.97,80668.82,0.0,0.97067,2e-05,4.77115]
[1778843880890,43.97,80664.47,0.0,0.97057,2e-05,4.78345]
[1778843885923,43.97,80664.2,0.0,0.97057,2e-05,4.78431]
[1778843890960,43.97,80663.91,0.0,0.97056,2e-05,4.78525]
[1778843893980,43.97,80657.91,0.0,0.97043,2e-05,4.80225]
[1778843899015,43.97,80658.2,0.0,0.97044,2e-05,4.80144]
[1778843900026,43.97,80649.85,0.0,0.97026,2e-05,4.82508]
[1778843901029,43.97,80646.48,0.0,0.97018,2e-05,4.8346]
[1778843905060,43.97,80644.73,0.0,0.97015,2e-05,4.83934]
[1778843910093,43.97,80642.64,0.0,0.97011,2e-05,4.84492]
[1778843915131,43.97,80633.77,0.0,0.96993,2e-05,4.86717]
[1778843916138,43.97,80631.92,0.0,0.96989,2e-05,4.87234]
[1778843922180,43.97,80630.55,0.0,0.96987,2e-05,4.87547]
[1778843925202,43.97,80625.43,0.0,0.96976,2e-05,4.88971]
[1778843927220,43.97,80623.13,0.0,0.96971,2e-05,4.89596]
[1778843929234,43.96,80615.09,0.0,0.96954,2e-05,4.91871]
[1778843930241,43.96,80609.38,0.0,0.96942,2e-05,4.93494]
[1778843932256,43.96,80605.29,0.0,0.96933,2e-05,4.94627]
[1778843935277,43.96,80598.74,0.0,0.96919,2e-05,4.96444]
[1778843940312,43.96,80599.42,0.0,0.96922,2e-05,4.96103]
[1778843942326,43.96,80607.41,0.0,0.9694,2e-05,4.93738]
[1778843943332,43.95,80609.74,0.0,0.96945,2e-05,4.93041]
[1778843948367,43.95,80613.11,0.0,0.96953,2e-05,4.91953]
[1778843951388,43.95,80622.27,0.0,0.96974,2e-05,4.89257]
[1778843952395,43.95,80623.98,0.0,0.96978,2e-05,4.88749]
[1778843957432,43.95,80629.81,0.0,0.96991,2e-05,4.86997]
[1778843958439,43.95,80632.2,0.0,0.96996,2e-05,4.86301]
[1778843963473,43.95,80624.73,0.0,0.9698,2e-05,4.88376]
[1778843964481,43.94,80621.06,0.0,0.96973,2e-05,4.89412]
[1778843969516,43.94,80623.09,0.0,0.96978,2e-05,4.88746]
[1778843974550,43.94,80624.84,0.0,0.96984,2e-05,4.87906]
[1778843981346,43.94,80624.36,0.0,0.96983,2e-05,4.87944]
[1778843986636,43.94,80627.06,0.0,0.9699,2e-05,4.87103]
[1778843991671,43.93,80627.86,0.0,0.96992,2e-05,4.86809]
[1778843998721,43.93,80629.46,0.0,0.96996,2e-05,4.86254]
[1778844003755,43.93,80631.2,0.0,0.97,2e-05,4.85699]
[1778844008795,43.93,80632.15,0.0,0.97003,2e-05,4.85374]
[1778844011811,43.93,80638.08,0.0,0.97016,2e-05,4.83658]
[1778844016847,43.93,80638.13,0.0,0.97016,2e-05,4.83605]
[1778844021881,43.93,80639.51,0.0,0.97019,2e-05,4.83175]
[1778844026916,43.93,80644.55,0.0,0.97031,2e-05,4.8171]
[1778844031953,43.92,80645.44,0.0,0.97034,2e-05,4.81177]
[1778844036988,43.92,80644.65,0.0,0.97033,2e-05,4.81384]
[1778844042023,43.92,80644.72,0.0,0.97033,2e-05,4.81345]
[1778844047058,43.92,80644.53,0.0,0.97033,2e-05,4.8138]
[1778844052093,43.92,80643.91,0.0,0.97031,2e-05,4.81536]
[1778844057128,43.92,80644.07,0.0,0.97032,2e-05,4.8147]
[1778844062189,43.92,80641.81,0.0,0.97027,2e-05,4.82093]
[1778844063179,43.92,80634.45,0.0,0.97011,2e-05,4.84166]
[1778844064180,43.92,80625.82,0.0,0.96993,2e-05,4.86615]
[1778844066197,43.92,80631.49,0.0,0.97005,2e-05,4.84975]
[1778844073247,43.92,80635.58,0.0,0.97015,2e-05,4.83754]
[1778844078281,43.92,80636.89,0.0,0.97018,2e-05,4.83345]
[1778844083317,43.92,80640.7,0.0,0.97026,2e-05,4.82242]
[1778844088353,43.92,80637.81,0.0,0.9702,2e-05,4.83032]
[1778844091376,43.92,80632.48,0.0,0.9701,2e-05,4.84264]
[1778844094395,43.92,80622.47,0.0,0.96989,2e-05,4.87088]
[1778844095402,43.92,80616.56,0.0,0.96976,2e-05,4.88765]
[1778844097416,43.91,80607.82,0.0,0.96957,2e-05,4.9124]
[1778844098423,43.91,80601.92,0.0,0.96944,2e-05,4.92918]
[1778844103462,43.91,80601.07,0.0,0.96943,2e-05,4.93046]
[1778844108506,43.91,80602.9,0.0,0.96948,2e-05,4.92462]
[1778844113533,43.91,80605.69,0.0,0.96955,2e-05,4.91546]
[1778844118570,43.9,80606.63,0.0,0.96957,2e-05,4.91166]
[1778844123604,43.9,80607.78,0.0,0.96961,2e-05,4.9073]
[1778844128411,43.9,80599.7,0.0,0.96944,2e-05,4.92946]
[1778844136696,43.89,80598.51,0.0,0.96943,2e-05,4.93115]
[1778844141732,43.89,80603.42,0.0,0.96954,2e-05,4.91558]
[1778844143747,43.89,80597.07,0.0,0.96941,2e-05,4.93344]
[1778844145761,43.89,80593.37,0.0,0.96933,2e-05,4.94362]
[1778844148554,43.89,80587.18,0.0,0.9692,2e-05,4.96101]
[1778844153818,43.88,80585.43,0.0,0.96919,2e-05,4.96169]
[1778844158625,43.88,80578.9,0.0,0.96905,2e-05,4.97916]
[1778844163897,43.87,80574.77,0.0,0.96897,2e-05,4.98958]
[1778844168934,43.87,80571.37,0.0,0.96891,2e-05,4.9978]
[1778844171955,43.86,80565.94,0.0,0.9688,2e-05,5.01224]
[1778844176990,43.86,80561.38,0.0,0.9687,2e-05,5.02428]
[1778844182027,43.86,80556.64,0.0,0.96859,2e-05,5.03909]
[1778844184039,43.86,80562.31,0.0,0.96872,2e-05,5.02284]
[1778844189076,43.87,80558.99,0.0,0.96863,2e-05,5.03352]
[1778844194110,43.87,80559.97,0.0,0.96865,2e-05,5.03132]
[1778844196124,43.87,80565.18,0.0,0.96876,2e-05,5.01657]
[1778844201165,43.87,80562.93,0.0,0.96871,2e-05,5.02403]
[1778844204180,43.87,80556.06,0.0,0.96855,2e-05,5.04461]
[1778844209215,43.88,80554.63,0.0,0.96851,2e-05,5.04946]
[1778844214251,43.88,80552.92,0.0,0.96848,2e-05,5.05246]
[1778844219285,43.88,80555.9,0.0,0.96855,2e-05,5.04427]
[1778844224320,43.88,80556.75,0.0,0.96856,2e-05,5.04255]
[1778844229355,43.88,80556.66,0.0,0.96855,2e-05,5.04372]
[1778844234392,43.88,80555.66,0.0,0.96852,2e-05,5.04739]
[1778844239425,43.89,80558.97,0.0,0.96859,2e-05,5.03845]
[1778844244461,43.89,80563.85,0.0,0.9687,2e-05,5.02489]
[1778844249497,43.89,80566.55,0.0,0.96875,2e-05,5.01774]
[1778844255540,43.89,80569.73,0.0,0.96882,2e-05,5.00937]
[1778844260577,43.9,80569.81,0.0,0.96881,2e-05,5.00995]
[1778844265612,43.9,80572.89,0.0,0.96887,2e-05,5.00181]
[1778844270648,43.9,80571.74,0.0,0.96884,2e-05,5.00601]
[1778844275682,43.9,80568.24,0.0,0.96877,2e-05,5.01437]
[1778844280724,43.9,80569.82,0.0,0.9688,2e-05,5.01043]
[1778844285753,43.91,80568.03,0.0,0.96876,2e-05,5.0167]
[1778844290788,43.91,80566.5,0.0,0.96871,2e-05,5.02205]
[1778844294817,43.91,80559.87,0.0,0.96856,2e-05,5.04212]
[1778844297838,43.91,80554.8,0.0,0.96844,2e-05,5.05727]
[1778844302873,43.91,80556.48,0.0,0.96848,2e-05,5.05298]
[1778844306901,43.91,80562.05,0.0,0.9686,2e-05,5.03702]
[1778844311709,43.92,80565.4,0.0,0.96867,2e-05,5.02804]
[1778844316971,43.92,80564.52,0.0,0.96864,2e-05,5.03136]
[1778844322006,43.92,80563.52,0.0,0.96862,2e-05,5.03501]
[1778844325027,43.92,80569.57,0.0,0.96876,2e-05,5.01602]
[1778844330066,43.91,80568.8,0.0,0.96876,2e-05,5.01627]
[1778844335098,43.91,80568.57,0.0,0.96878,2e-05,5.01232]
[1778844340132,43.91,80567.95,0.0,0.96877,2e-05,5.01476]
[1778844345167,43.9,80567.48,0.0,0.96877,2e-05,5.01466]
[1778844350203,43.9,80569.24,0.0,0.96882,2e-05,5.00736]
[1778844355237,43.9,80564.37,0.0,0.96872,2e-05,5.02094]
[1778844359265,43.9,80559.43,0.0,0.9686,2e-05,5.03593]
[1778844364300,43.9,80560.3,0.0,0.96861,2e-05,5.0343]
[1778844369335,43.9,80554.38,0.0,0.96848,2e-05,5.05236]
[1778844374370,43.9,80552.88,0.0,0.96845,2e-05,5.05614]
[1778844379406,43.89,80550.78,0.0,0.96842,2e-05,5.05994]
[1778844384441,43.89,80553.56,0.0,0.9685,2e-05,5.04944]
[1778844389476,43.88,80557.82,0.0,0.96861,2e-05,5.03467]
[1778844394511,43.88,80558.19,0.0,0.96865,2e-05,5.02915]
[1778844399547,43.87,80559.1,0.0,0.96869,2e-05,5.02391]
[1778844401561,43.87,80566.72,0.0,0.96886,2e-05,5.00083]
[1778844406595,43.87,80563.98,0.0,0.96881,2e-05,5.0086]
[1778844411630,43.87,80563.26,0.0,0.96878,2e-05,5.01139]
[1778844416667,43.87,80564.48,0.0,0.9688,2e-05,5.00884]
[1778844421701,43.88,80563.81,0.0,0.96878,2e-05,5.01164]
[1778844426743,43.87,80567.83,0.0,0.96887,2e-05,4.99962]
[1778844431772,43.87,80569.13,0.0,0.96892,2e-05,4.99426]
[1778844433788,43.87,80562.75,0.0,0.96878,2e-05,5.01169]
[1778844438822,43.87,80561.4,0.0,0.96875,2e-05,5.01637]
[1778844444864,43.87,80561.46,0.0,0.96874,2e-05,5.01692]
[1778844450907,43.87,80562.76,0.0,0.96876,2e-05,5.01416]
[1778844455942,43.88,80566.53,0.0,0.96886,2e-05,5.00128]
[1778844460977,43.88,80568.01,0.0,0.96888,2e-05,4.99765]
[1778844466012,43.88,80566.34,0.0,0.96884,2e-05,5.00354]
[1778844471059,43.88,80566.78,0.0,0.96884,2e-05,5.00306]
[1778844476106,43.88,80566.77,0.0,0.96884,2e-05,5.0039]
[1778844481139,43.89,80567.65,0.0,0.96885,2e-05,5.00212]
[1778844486933,43.89,80566.84,0.0,0.96883,2e-05,5.00543]
[1778844492225,43.89,80566.65,0.0,0.96882,2e-05,5.00676]
[1778844494232,43.89,80575.82,0.0,0.96902,2e-05,4.98034]
[1778844496245,43.89,80577.33,0.0,0.96906,2e-05,4.97521]
[1778844501282,43.88,80582.33,0.0,0.96919,2e-05,4.95861]
[1778844507330,43.88,80583.9,0.0,0.96923,2e-05,4.95221]
[1778844512365,43.88,80586.33,0.0,0.96931,2e-05,4.94106]
[1778844517401,43.87,80590.32,0.0,0.96941,2e-05,4.92818]
[1778844522436,43.87,80590.42,0.0,0.96942,2e-05,4.92689]
[1778844529487,43.87,80590.5,0.0,0.96941,2e-05,4.92868]
[1778844536536,43.88,80591.76,0.0,0.96942,2e-05,4.92701]
[1778844542580,43.89,80595.28,0.0,0.96948,2e-05,4.91921]
[1778844547613,43.89,80595.07,0.0,0.96947,2e-05,4.92117]
[1778844552648,43.89,80596.2,0.0,0.96948,2e-05,4.91962]
[1778844557683,43.9,80595.35,0.0,0.96945,2e-05,4.92411]
[1778844562718,43.9,80595.73,0.0,0.96944,2e-05,4.92469]
[1778844569770,43.91,80595.88,0.0,0.96943,2e-05,4.9266]
[1778844574806,43.91,80595.48,0.0,0.96942,2e-05,4.92675]
[1778844579841,43.92,80595.43,0.0,0.96941,2e-05,4.92856]
[1778844584876,43.92,80595.25,0.0,0.96939,2e-05,4.93071]
[1778844590654,43.93,80596.89,0.0,0.96941,2e-05,4.92797]
[1778844595954,43.93,80596.66,0.0,0.9694,2e-05,4.92913]
[1778844600988,43.93,80599.45,0.0,0.96947,2e-05,4.91986]
[1778844606024,43.92,80602.76,0.0,0.96956,2e-05,4.90912]
[1778844610052,43.92,80608.85,0.0,0.9697,2e-05,4.89069]
[1778844614081,43.92,80599.72,0.0,0.9695,2e-05,4.91603]
[1778844619115,43.91,80602.7,0.0,0.96958,2e-05,4.90617]
[1778844623144,43.91,80607.91,0.0,0.9697,2e-05,4.89028]
[1778844625159,43.91,80600.89,0.0,0.96955,2e-05,4.90997]
[1778844630192,43.91,80595.56,0.0,0.96944,2e-05,4.92401]
[1778844635230,43.9,80592.76,0.0,0.9694,2e-05,4.92814]
[1778844641004,43.9,80590.73,0.0,0.96937,2e-05,4.93249]
[1778844646305,43.9,80592.28,0.0,0.96941,2e-05,4.92681]
[1778844653354,43.89,80593.67,0.0,0.96946,2e-05,4.92115]
[1778844659396,43.89,80593.48,0.0,0.96946,2e-05,4.92027]
[1778844664431,43.89,80593.75,0.0,0.96948,2e-05,4.9183]
[1778844669466,43.89,80594.77,0.0,0.96949,2e-05,4.91646]
[1778844674505,43.89,80595.36,0.0,0.9695,2e-05,4.91614]
[1778844680544,43.89,80597.51,0.0,0.96955,2e-05,4.9085]
[1778844685579,43.89,80597.17,0.0,0.96956,2e-05,4.90829]
[1778844690612,43.88,80600.42,0.0,0.96964,2e-05,4.8978]
[1778844696655,43.88,80600.56,0.0,0.96966,2e-05,4.89346]
[1778844701690,43.88,80599.45,0.0,0.96965,2e-05,4.89558]
[1778844706725,43.87,80599.48,0.0,0.96966,2e-05,4.89442]
[1778844711760,43.87,80599.92,0.0,0.96967,2e-05,4.89209]
[1778844716796,43.87,80596.57,0.0,0.96961,2e-05,4.90063]
[1778844721831,43.87,80595.61,0.0,0.96959,2e-05,4.90282]
[1778844726866,43.86,80593.32,0.0,0.96955,2e-05,4.90828]
[1778844731930,43.86,80591.37,0.0,0.96952,2e-05,4.91264]
[1778844737971,43.86,80594.11,0.0,0.96959,2e-05,4.90331]
[1778844744018,43.85,80593.8,0.0,0.96959,2e-05,4.9028]
[1778844746027,43.85,80598.82,0.0,0.9697,2e-05,4.88793]
[1778844752069,43.85,80598.53,0.0,0.96972,2e-05,4.88489]
[1778844757105,43.85,80593.43,0.0,0.96962,2e-05,4.8988]
[1778844762139,43.84,80592.87,0.0,0.96961,2e-05,4.89907]
[1778844768181,43.84,80592.25,0.0,0.96961,2e-05,4.8995]
[1778844773216,43.84,80593.41,0.0,0.96964,2e-05,4.89506]
[1778844779268,43.83,80593.58,0.0,0.96966,2e-05,4.89326]
[1778844784293,43.83,80593.31,0.0,0.96966,2e-05,4.89293]
[1778844789328,43.83,80595.56,0.0,0.96972,2e-05,4.88537]
[1778844794367,43.83,80598.29,0.0,0.96979,2e-05,4.8765]
[1778844799404,43.82,80599.05,0.0,0.96981,2e-05,4.87336]
[1778844804437,43.82,80598.51,0.0,0.9698,2e-05,4.87397]
[1778844809471,43.82,80597.09,0.0,0.96978,2e-05,4.87711]
[1778844814508,43.82,80598.48,0.0,0.96983,2e-05,4.86953]
[1778844819541,43.81,80598.26,0.0,0.96983,2e-05,4.86928]
[1778844824578,43.81,80597.68,0.0,0.96983,2e-05,4.87005]
[1778844830618,43.81,80597.6,0.0,0.96983,2e-05,4.86922]
[1778844836371,43.81,80598.38,0.0,0.96986,2e-05,4.86595]
[1778844841696,43.8,80596.06,0.0,0.96982,2e-05,4.87156]
[1778844846731,43.8,80597.05,0.0,0.96984,2e-05,4.86784]
[1778844848747,43.8,80585.18,0.0,0.96959,2e-05,4.90182]
[1778844849753,43.8,80578.1,0.0,0.96943,2e-05,4.92179]
[1778844850759,43.8,80572.82,0.0,0.96932,2e-05,4.9368]
[1778844855794,43.79,80569.07,0.0,0.96924,2e-05,4.9462]
[1778844860829,43.79,80569.76,0.0,0.96927,2e-05,4.94277]
[1778844865864,43.79,80574.34,0.0,0.96938,2e-05,4.92813]
[1778844870899,43.78,80575.47,0.0,0.96942,2e-05,4.92351]
[1778844875934,43.78,80576.45,0.0,0.96947,2e-05,4.91671]
[1778844879963,43.78,80571.41,0.0,0.96936,2e-05,4.9302]
[1778844884998,43.77,80568.9,0.0,0.96932,2e-05,4.93606]
[1778844890033,43.77,80568.57,0.0,0.96932,2e-05,4.93565]
[1778844895068,43.77,80567.8,0.0,0.96931,2e-05,4.93654]
[1778844900103,43.76,80571.66,0.0,0.96941,2e-05,4.92407]
[1778844901109,43.76,80577.8,0.0,0.96955,2e-05,4.9061]
[1778844905142,43.76,80583.74,0.0,0.96968,2e-05,4.8882]
[1778844910173,43.76,80584.7,0.0,0.96971,2e-05,4.8846]
[1778844915208,43.76,80584.54,0.0,0.96971,2e-05,4.88423]
[1778844920243,43.75,80584.68,0.0,0.96972,2e-05,4.88304]
[1778844924270,43.75,80589.71,0.0,0.96984,2e-05,4.86799]
[1778844929306,43.75,80601.48,0.0,0.9701,2e-05,4.83373]
[1778844934340,43.75,80605.39,0.0,0.9702,2e-05,4.81966]
[1778844939375,43.75,80598.15,0.0,0.97004,2e-05,4.84008]
[1778844944410,43.75,80598.35,0.0,0.97005,2e-05,4.83909]
[1778844947471,43.75,80604.75,0.0,0.97019,2e-05,4.82063]
[1778844952497,43.75,80605.53,0.0,0.97021,2e-05,4.81819]
[1778844957532,43.75,80608.26,0.0,0.97027,2e-05,4.81026]
[1778844962568,43.75,80609.44,0.0,0.9703,2e-05,4.80676]
[1778844967604,43.75,80612.89,0.0,0.97037,2e-05,4.79681]
[1778844972638,43.75,80619.11,0.0,0.97051,2e-05,4.77908]
[1778844977673,43.75,80621.76,0.0,0.97056,2e-05,4.77164]
[1778844982708,43.75,80623.84,0.0,0.97061,2e-05,4.76583]
[1778844984723,43.75,80617.93,0.0,0.97048,2e-05,4.7826]
[1778844989757,43.75,80611.13,0.0,0.97033,2e-05,4.80183]
[1778844993785,43.75,80608.19,0.0,0.97029,2e-05,4.80736]
[1778844998823,43.75,80607.13,0.0,0.97027,2e-05,4.81005]
[1778845003856,43.74,80605.08,0.0,0.97022,2e-05,4.81562]
[1778845009897,43.74,80605.06,0.0,0.97023,2e-05,4.81536]
[1778845014932,43.74,80603.9,0.0,0.9702,2e-05,4.81843]
[1778845019968,43.74,80601.86,0.0,0.97016,2e-05,4.82406]
[1778845021981,43.74,80595.13,0.0,0.97001,2e-05,4.84319]
[1778845027018,43.74,80590.84,0.0,0.96992,2e-05,4.85504]
[1778845035801,43.74,80592.54,0.0,0.96997,2e-05,4.84946]
[1778845041115,43.74,80594.53,0.0,0.97001,2e-05,4.84326]
[1778845046151,43.74,80592.06,0.0,0.96996,2e-05,4.84989]
[1778845052192,43.74,80592.75,0.0,0.97,2e-05,4.84473]
[1778845057227,43.73,80593.64,0.0,0.97002,2e-05,4.84175]
[1778845062262,43.73,80594.38,0.0,0.97004,2e-05,4.83929]
[1778845067297,43.73,80595.18,0.0,0.97006,2e-05,4.83654]
[1778845073339,43.73,80595.12,0.0,0.97006,2e-05,4.83625]
[1778845078375,43.73,80595.2,0.0,0.97007,2e-05,4.83573]
[1778845083410,43.73,80595.83,0.0,0.97008,2e-05,4.83352]
[1778845084418,43.73,80589.91,0.0,0.96995,2e-05,4.85038]
[1778845089452,43.73,80585.25,0.0,0.96986,2e-05,4.86321]
[1778845095493,43.73,80583.6,0.0,0.96982,2e-05,4.8674]
[1778845100528,43.72,80581.32,0.0,0.96978,2e-05,4.87332]
[1778845106571,43.72,80579.17,0.0,0.96974,2e-05,4.87899]
[1778845111607,43.72,80578.78,0.0,0.96975,2e-05,4.87695]
[1778845116644,43.72,80580.54,0.0,0.96979,2e-05,4.87132]
[1778845120671,43.72,80587.43,0.0,0.96994,2e-05,4.85118]
[1778845125705,43.72,80591.47,0.0,0.97003,2e-05,4.83933]
[1778845129733,43.72,80597.2,0.0,0.97016,2e-05,4.82278]
[1778845134771,43.72,80601.52,0.0,0.97025,2e-05,4.81034]
[1778845139807,43.72,80600.08,0.0,0.97022,2e-05,4.8144]
[1778845142828,43.72,80596.01,0.0,0.97014,2e-05,4.82593]
[1778845146574,43.72,80590.51,0.0,0.97002,2e-05,4.84149]
[1778845152900,43.72,80591.87,0.0,0.97005,2e-05,4.83718]
[1778845157934,43.72,80588.75,0.0,0.96998,2e-05,4.84573]
[1778845162974,43.71,80589.98,0.0,0.97001,2e-05,4.84171]
[1778845168014,43.71,80580.14,0.0,0.9698,2e-05,4.86964]
[1778845169011,43.71,80579.13,0.0,0.96978,2e-05,4.87228]
[1778845174046,43.71,80576.0,0.0,0.96973,2e-05,4.87798]
[1778845179082,43.71,80573.56,0.0,0.96968,2e-05,4.88433]
[1778845184116,43.71,80572.56,0.0,0.96967,2e-05,4.88655]
[1778845192172,43.7,80572.05,0.0,0.96966,2e-05,4.887]
[1778845199223,43.7,80574.3,0.0,0.96972,2e-05,4.8796]
[1778845204256,43.7,80576.04,0.0,0.96976,2e-05,4.87396]
[1778845210298,43.7,80576.5,0.0,0.96978,2e-05,4.87199]
[1778845215333,43.7,80577.09,0.0,0.9698,2e-05,4.86952]
[1778845220369,43.69,80575.39,0.0,0.96976,2e-05,4.87377]
[1778845225403,43.69,80574.22,0.0,0.96974,2e-05,4.8765]
[1778845230438,43.69,80571.92,0.0,0.9697,2e-05,4.88263]
[1778845235473,43.69,80570.41,0.0,0.96968,2e-05,4.88358]
[1778845240508,43.69,80570.28,0.0,0.96969,2e-05,4.88325]
[1778845245546,43.69,80571.69,0.0,0.96972,2e-05,4.87842]
[1778845247558,43.69,80565.97,0.0,0.9696,2e-05,4.89459]
[1778845251585,43.68,80561.14,0.0,0.9695,2e-05,4.90773]
[1778845256621,43.68,80565.27,0.0,0.9696,2e-05,4.89472]
[1778845261655,43.68,80567.74,0.0,0.96966,2e-05,4.88668]
[1778845267698,43.67,80564.76,0.0,0.9696,2e-05,4.89412]
[1778845272734,43.67,80565.18,0.0,0.96962,2e-05,4.89191]
[1778845274747,43.67,80558.28,0.0,0.96947,2e-05,4.91143]
[1778845279784,43.67,80559.81,0.0,0.96951,2e-05,4.90588]
[1778845284820,43.67,80559.07,0.0,0.9695,2e-05,4.90694]
[1778845289855,43.66,80559.24,0.0,0.96952,2e-05,4.90537]
[1778845294890,43.66,80559.29,0.0,0.96954,2e-05,4.9015]
[1778845299926,43.66,80560.14,0.0,0.96957,2e-05,4.89802]
[1778845305967,43.65,80558.63,0.0,0.96954,2e-05,4.90114]
[1778845311005,43.65,80560.77,0.0,0.9696,2e-05,4.8939]
[1778845313017,43.65,80565.01,0.0,0.96969,2e-05,4.88126]
[1778845318053,43.65,80568.1,0.0,0.96977,2e-05,4.87149]
[1778845323092,43.65,80568.19,0.0,0.96978,2e-05,4.87046]
[1778845328126,43.64,80567.99,0.0,0.96978,2e-05,4.8703]
[1778845333162,43.64,80567.7,0.0,0.96978,2e-05,4.87036]
[1778845337917,43.64,80571.59,0.0,0.96987,2e-05,4.85868]
[1778845343231,43.64,80569.02,0.0,0.96981,2e-05,4.86561]
[1778845348266,43.64,80568.8,0.0,0.96981,2e-05,4.86567]
[1778845354029,43.64,80570.12,0.0,0.96986,2e-05,4.85879]
[1778845356323,43.64,80576.0,0.0,0.96999,2e-05,4.84165]
[1778845358059,43.64,80583.32,0.0,0.97015,2e-05,4.82061]
[1778845360354,43.64,80586.76,0.0,0.97023,2e-05,4.81072]
[1778845361357,43.64,80596.9,0.0,0.97045,2e-05,4.78183]
[1778845366393,43.64,80600.34,0.0,0.97052,2e-05,4.77231]
[1778845373441,43.64,80601.63,0.0,0.97054,2e-05,4.76904]
[1778845378476,43.64,80605.18,0.0,0.97062,2e-05,4.75929]
[1778845383511,43.64,80606.29,0.0,0.97064,2e-05,4.75652]
[1778845388546,43.64,80609.67,0.0,0.97071,2e-05,4.74736]
[1778845393582,43.64,80611.71,0.0,0.97075,2e-05,4.74207]
[1778845398616,43.64,80613.22,0.0,0.97078,2e-05,4.73833]
[1778845403651,43.65,80613.36,0.0,0.97078,2e-05,4.73845]
[1778845407680,43.65,80620.22,0.0,0.97092,2e-05,4.71955]
[1778845412716,43.65,80621.23,0.0,0.97095,2e-05,4.71481]
[1778845417750,43.65,80618.46,0.0,0.97089,2e-05,4.72332]
[1778845422785,43.65,80618.1,0.0,0.97087,2e-05,4.72496]
[1778845427821,43.65,80618.79,0.0,0.97088,2e-05,4.72363]
[1778845432856,43.65,80618.78,0.0,0.97088,2e-05,4.72415]
[1778845437890,43.66,80616.4,0.0,0.97082,2e-05,4.73157]
[1778845442931,43.66,80609.85,0.0,0.97068,2e-05,4.75055]
[1778845443933,43.66,80602.61,0.0,0.97052,2e-05,4.77114]
[1778845451993,43.66,80600.74,0.0,0.97048,2e-05,4.77675]
[1778845457028,43.66,80601.8,0.0,0.9705,2e-05,4.77399]
[1778845462064,43.66,80605.46,0.0,0.97058,2e-05,4.76381]
[1778845467098,43.66,80608.92,0.0,0.97065,2e-05,4.75426]
[1778845471126,43.66,80614.36,0.0,0.97078,2e-05,4.73654]
[1778845472133,43.66,80620.16,0.0,0.97091,2e-05,4.72025]
[1778845474147,43.66,80621.17,0.0,0.97093,2e-05,4.71751]
[1778845479182,43.66,80620.68,0.0,0.97091,2e-05,4.71961]
[1778845484219,43.67,80620.9,0.0,0.97091,2e-05,4.71958]
[1778845490261,43.67,80620.85,0.0,0.97091,2e-05,4.72032]
[1778845495296,43.67,80621.93,0.0,0.97092,2e-05,4.71788]
[1778845500335,43.67,80621.07,0.0,0.9709,2e-05,4.72092]
[1778845505366,43.67,80617.58,0.0,0.97082,2e-05,4.73144]
[1778845510402,43.67,80619.43,0.0,0.97086,2e-05,4.72684]
[1778845515437,43.68,80623.92,0.0,0.97095,2e-05,4.71479]
[1778845516444,43.68,80629.78,0.0,0.97107,2e-05,4.69848]
[1778845521478,43.68,80629.13,0.0,0.97105,2e-05,4.70119]
[1778845525506,43.68,80623.81,0.0,0.97093,2e-05,4.71665]
[1778845527525,43.68,80621.1,0.0,0.97087,2e-05,4.72472]
[1778845532558,43.68,80621.27,0.0,0.97089,2e-05,4.72217]
[1778845537593,43.68,80622.15,0.0,0.9709,2e-05,4.72039]
[1778845542629,43.69,80625.44,0.0,0.97097,2e-05,4.71184]
[1778845543635,43.69,80628.06,0.0,0.97102,2e-05,4.70479]
[1778845548670,43.69,80627.18,0.0,0.971,2e-05,4.70808]
[1778845552699,43.69,80632.73,0.0,0.97111,2e-05,4.69299]
[1778845557733,43.69,80628.11,0.0,0.971,2e-05,4.707]
[1778845562768,43.69,80627.21,0.0,0.97098,2e-05,4.71034]
[1778845567803,43.7,80628.72,0.0,0.971,2e-05,4.70693]
[1778845572839,43.7,80628.66,0.0,0.971,2e-05,4.70778]
[1778845577875,43.7,80627.94,0.0,0.97098,2e-05,4.7108]
[1778845582909,43.7,80626.96,0.0,0.97095,2e-05,4.71437]
[1778845587946,43.71,80626.33,0.0,0.97093,2e-05,4.71692]
[1778845592981,43.71,80627.04,0.0,0.97095,2e-05,4.71307]
[1778845596002,43.71,80632.33,0.0,0.97106,2e-05,4.6985]
[1778845599024,43.71,80635.96,0.0,0.97114,2e-05,4.68901]
[1778845604060,43.71,80634.93,0.0,0.97111,2e-05,4.69274]
[1778845609096,43.71,80638.2,0.0,0.97117,2e-05,4.68443]
[1778845614130,43.72,80639.63,0.0,0.97119,2e-05,4.6813]
[1778845619165,43.72,80639.0,0.0,0.97117,2e-05,4.68396]
[1778845624201,43.72,80640.53,0.0,0.9712,2e-05,4.68058]
[1778845629236,43.72,80639.51,0.0,0.97117,2e-05,4.68434]
[1778845634271,43.73,80639.78,0.0,0.97117,2e-05,4.68451]
[1778845639306,43.73,80641.39,0.0,0.9712,2e-05,4.68075]
[1778845641319,43.73,80648.65,0.0,0.97135,2e-05,4.66106]
[1778845646359,43.73,80646.66,0.0,0.9713,2e-05,4.66772]
[1778845651391,43.74,80645.2,0.0,0.97128,2e-05,4.67007]
[1778845656426,43.74,80646.11,0.0,0.97129,2e-05,4.66859]
[1778845661462,43.74,80644.49,0.0,0.97125,2e-05,4.67419]
[1778845666496,43.74,80648.28,0.0,0.97132,2e-05,4.66487]
[1778845671532,43.75,80650.31,0.0,0.97135,2e-05,4.66029]
[1778845674553,43.75,80655.68,0.0,0.97146,2e-05,4.64596]
[1778845679587,43.75,80657.61,0.0,0.97149,2e-05,4.64196]
[1778845684622,43.75,80663.75,0.0,0.97161,2e-05,4.62584]
[1778845688372,43.76,80657.58,0.0,0.97147,2e-05,4.64395]
[1778845692688,43.76,80662.72,0.0,0.97157,2e-05,4.63084]
[1778845697720,43.76,80661.36,0.0,0.97154,2e-05,4.6358]
[1778845702754,43.77,80664.46,0.0,0.97159,2e-05,4.62843]
[1778845707788,43.77,80666.56,0.0,0.97163,2e-05,4.6236]
[1778845714837,43.77,80665.1,0.0,0.9716,2e-05,4.62681]
[1778845719872,43.78,80664.93,0.0,0.97158,2e-05,4.62884]
[1778845724912,43.78,80668.03,0.0,0.97164,2e-05,4.62162]
[1778845725914,43.78,80678.28,0.0,0.97185,2e-05,4.59364]
[1778845726922,43.78,80683.02,0.0,0.97194,2e-05,4.58095]
[1778845731956,43.78,80678.46,0.0,0.97187,2e-05,4.59155]
[1778845736991,43.77,80677.21,0.0,0.97185,2e-05,4.59301]
[1778845742029,43.77,80675.54,0.0,0.97183,2e-05,4.59602]
[1778845744042,43.77,80667.1,0.0,0.97166,2e-05,4.61855]
[1778845745053,43.76,80663.15,0.0,0.97159,2e-05,4.62861]
[1778845751094,43.76,80660.76,0.0,0.97155,2e-05,4.63296]
[1778845756129,43.75,80660.79,0.0,0.97157,2e-05,4.63021]
[1778845761164,43.75,80659.32,0.0,0.97156,2e-05,4.63207]
[1778845766201,43.74,80660.08,0.0,0.97159,2e-05,4.62774]
[1778845771237,43.73,80659.83,0.0,0.97162,2e-05,4.62362]
[1778845779009,43.72,80660.75,0.0,0.97166,2e-05,4.61754]
[1778845785334,43.72,80661.93,0.0,0.9717,2e-05,4.61209]
[1778845786340,43.72,80652.82,0.0,0.97152,2e-05,4.63646]
[1778845787347,43.71,80645.56,0.0,0.97137,2e-05,4.65616]
[1778845790368,43.71,80636.94,0.0,0.9712,2e-05,4.67866]
[1778845795403,43.7,80633.92,0.0,0.97115,2e-05,4.68498]
[1778845800440,43.7,80631.47,0.0,0.97112,2e-05,4.68919]
[1778845805474,43.69,80630.12,0.0,0.97111,2e-05,4.68985]
[1778845807489,43.69,80636.32,0.0,0.97125,2e-05,4.67147]
[1778845812526,43.68,80632.07,0.0,0.97118,2e-05,4.68091]
[1778845817560,43.67,80627.41,0.0,0.9711,2e-05,4.69142]
[1778845822595,43.67,80626.8,0.0,0.9711,2e-05,4.69109]
[1778845827632,43.66,80624.85,0.0,0.97108,2e-05,4.69352]
[1778845832665,43.65,80626.73,0.0,0.97116,2e-05,4.68312]
[1778845837700,43.65,80628.79,0.0,0.97122,2e-05,4.67493]
[1778845839439,43.65,80634.06,0.0,0.97134,2e-05,4.65971]
[1778845841729,43.64,80636.75,0.0,0.9714,2e-05,4.65083]
[1778845846764,43.64,80638.71,0.0,0.97146,2e-05,4.64274]
[1778845851799,43.63,80640.37,0.0,0.97151,2e-05,4.63598]
[1778845852806,43.63,80645.56,0.0,0.97162,2e-05,4.62114]
[1778845854822,43.63,80652.75,0.0,0.97178,2e-05,4.60079]
[1778845855826,43.63,80658.44,0.0,0.9719,2e-05,4.58433]
[1778845860861,43.62,80659.6,0.0,0.97194,2e-05,4.57976]
[1778845865900,43.62,80663.56,0.0,0.97203,2e-05,4.56719]
[1778845870931,43.61,80667.71,0.0,0.97213,2e-05,4.55396]
[1778845875966,43.61,80669.04,0.0,0.97217,2e-05,4.54887]
[1778845882009,43.6,80665.52,0.0,0.97211,2e-05,4.55678]
[1778845887045,43.6,80665.29,0.0,0.97211,2e-05,4.55592]
[1778845892080,43.6,80666.14,0.0,0.97216,2e-05,4.54953]
[1778845897115,43.59,80666.3,0.0,0.97217,2e-05,4.54794]
[1778845902150,43.59,80666.97,0.0,0.97219,2e-05,4.54442]
[1778845907185,43.59,80666.85,0.0,0.9722,2e-05,4.54339]
[1778845914237,43.58,80667.14,0.0,0.97222,2e-05,4.54102]
[1778845919271,43.58,80661.17,0.0,0.97211,2e-05,4.5561]
[1778845921284,43.57,80657.89,0.0,0.97204,2e-05,4.56426]
[1778845927327,43.57,80657.44,0.0,0.97205,2e-05,4.56369]
[1778845932361,43.57,80655.78,0.0,0.97203,2e-05,4.56668]
[1778845937397,43.56,80658.84,0.0,0.9721,2e-05,4.55665]
[1778845942431,43.56,80660.03,0.0,0.97214,2e-05,4.55212]
[1778845947466,43.55,80660.33,0.0,0.97215,2e-05,4.54973]
[1778845952503,43.55,80659.09,0.0,0.97215,2e-05,4.54902]
[1778845958545,43.54,80663.29,0.0,0.97226,2e-05,4.53534]
[1778845965596,43.54,80663.62,0.0,0.97227,2e-05,4.53273]
[1778845970635,43.54,80662.66,0.0,0.97227,2e-05,4.53373]
[1778845975671,43.53,80662.55,0.0,0.97227,2e-05,4.53295]
[1778845978690,43.53,80657.44,0.0,0.97218,2e-05,4.54593]
[1778845981711,43.53,80651.06,0.0,0.97205,2e-05,4.56265]
[1778845983725,43.53,80647.3,0.0,0.97198,2e-05,4.5724]
[1778845988760,43.52,80646.19,0.0,0.97196,2e-05,4.57415]
[1778845993795,43.52,80644.41,0.0,0.97194,2e-05,4.57741]
[1778845997823,43.51,80633.34,0.0,0.97172,2e-05,4.60645]
[1778845998830,43.51,80626.21,0.0,0.97157,2e-05,4.62631]
[1778846000564,43.51,80615.77,0.0,0.97136,2e-05,4.65471]
[1778846001851,43.51,80615.96,0.0,0.97137,2e-05,4.65278]
[1778846006889,43.5,80619.95,0.0,0.97147,2e-05,4.63977]
[1778846011921,43.5,80625.53,0.0,0.97162,2e-05,4.6194]
[1778846012928,43.49,80628.6,0.0,0.97169,2e-05,4.61003]
[1778846017965,43.49,80627.15,0.0,0.97167,2e-05,4.61248]
[1778846020704,43.49,80632.61,0.0,0.97179,2e-05,4.5965]
[1778846020986,43.49,80632.61,0.0,0.97179,2e-05,4.59577]
[1778846027029,43.48,80633.66,0.0,0.97183,2e-05,4.59066]
[1778846032063,43.48,80637.59,0.0,0.97193,2e-05,4.57802]
[1778846037100,43.47,80636.89,0.0,0.97192,2e-05,4.5786]
[1778846042134,43.47,80636.06,0.0,0.97192,2e-05,4.57889]
[1778846047169,43.46,80635.98,0.0,0.97193,2e-05,4.57747]
[1778846051196,43.46,80641.08,0.0,0.97205,2e-05,4.56209]
[1778846054218,43.46,80646.94,0.0,0.97217,2e-05,4.54502]
[1778846059252,43.45,80647.79,0.0,0.9722,2e-05,4.54129]
[1778846064290,43.45,80651.28,0.0,0.97228,2e-05,4.53058]
[1778846069325,43.45,80655.61,0.0,0.97238,2e-05,4.51705]
[1778846076372,43.44,80652.73,0.0,0.97235,2e-05,4.52082]
[1778846081407,43.44,80648.17,0.0,0.97227,2e-05,4.53175]
[1778846087449,43.43,80643.74,0.0,0.97219,2e-05,4.54253]
[1778846092484,43.43,80643.27,0.0,0.97219,2e-05,4.54241]
[1778846097519,43.43,80641.45,0.0,0.97216,2e-05,4.54583]
[1778846102554,43.42,80639.85,0.0,0.97214,2e-05,4.54919]
[1778846107593,43.42,80638.49,0.0,0.97212,2e-05,4.55165]
[1778846112632,43.42,80635.69,0.0,0.97207,2e-05,4.55811]
[1778846117663,43.41,80631.54,0.0,0.97199,2e-05,4.56798]
[1778846118669,43.41,80625.29,0.0,0.97187,2e-05,4.585]
[1778846123705,43.41,80622.64,0.0,0.97182,2e-05,4.59107]
[1778846127732,43.4,80616.88,0.0,0.97171,2e-05,4.60581]
[1778846132767,43.4,80616.11,0.0,0.97172,2e-05,4.60331]
[1778846133773,43.4,80609.94,0.0,0.9716,2e-05,4.62016]
[1778846134781,43.4,80602.21,0.0,0.97144,2e-05,4.6414]
[1778846135788,43.39,80597.03,0.0,0.97133,2e-05,4.65552]
[1778846136795,43.4,80591.65,0.0,0.97121,2e-05,4.67095]
[1778846141830,43.4,80591.8,0.0,0.97121,2e-05,4.67166]
[1778846146865,43.4,80591.8,0.0,0.9712,2e-05,4.67311]
[1778846148880,43.4,80586.37,0.0,0.97107,2e-05,4.6893]
[1778846149887,43.41,80578.57,0.0,0.9709,2e-05,4.71164]
[1778846151903,43.41,80578.22,0.0,0.97089,2e-05,4.71306]
[1778846153916,43.41,80570.65,0.0,0.97073,2e-05,4.73478]
[1778846155930,43.41,80572.35,0.0,0.97076,2e-05,4.73031]
[1778846161699,43.41,80568.72,0.0,0.97068,2e-05,4.74164]
[1778846167008,43.41,80568.88,0.0,0.97067,2e-05,4.74198]
[1778846170030,43.41,80563.79,0.0,0.97056,2e-05,4.75686]
[1778846175065,43.42,80560.89,0.0,0.97049,2e-05,4.7658]
[1778846180100,43.42,80560.83,0.0,0.97049,2e-05,4.76636]
[1778846185136,43.42,80561.64,0.0,0.9705,2e-05,4.76462]
[1778846191911,43.42,80556.95,0.0,0.97041,2e-05,4.77611]
[1778846198227,43.42,80555.88,0.0,0.97038,2e-05,4.77996]
[1778846203261,43.42,80555.94,0.0,0.97038,2e-05,4.78038]
[1778846208296,43.42,80557.23,0.0,0.9704,2e-05,4.77727]
[1778846213332,43.43,80558.57,0.0,0.97043,2e-05,4.77398]
[1778846218366,43.43,80563.87,0.0,0.97054,2e-05,4.75938]
[1778846220380,43.43,80567.23,0.0,0.97061,2e-05,4.75007]
[1778846226423,43.43,80568.84,0.0,0.97064,2e-05,4.74637]
[1778846231458,43.43,80574.12,0.0,0.97074,2e-05,4.73229]
[1778846233473,43.43,80581.02,0.0,0.97089,2e-05,4.71286]
[1778846234479,43.43,80584.83,0.0,0.97097,2e-05,4.70226]
[1778846239514,43.44,80584.24,0.0,0.97095,2e-05,4.70492]
[1778846244550,43.44,80586.56,0.0,0.971,2e-05,4.69932]
[1778846249584,43.44,80591.04,0.0,0.97108,2e-05,4.68783]
[1778846254619,43.44,80594.75,0.0,0.97117,2e-05,4.67576]
[1778846259654,43.45,80599.27,0.0,0.97126,2e-05,4.66381]
[1778846264689,43.45,80599.22,0.0,0.97125,2e-05,4.66491]
[1778846269724,43.45,80600.35,0.0,0.97127,2e-05,4.66288]
[1778846274761,43.45,80600.62,0.0,0.97127,2e-05,4.66289]
[1778846279795,43.46,80601.25,0.0,0.97127,2e-05,4.66202]
[1778846283823,43.46,80610.56,0.0,0.97147,2e-05,4.6366]
[1778846284830,43.46,80611.23,0.0,0.97148,2e-05,4.63515]
[1778846288871,43.46,80615.6,0.0,0.97156,2e-05,4.62362]
[1778846293905,43.46,80615.88,0.0,0.97156,2e-05,4.62404]
[1778846296926,43.47,80610.1,0.0,0.97143,2e-05,4.64096]
[1778846301961,43.47,80611.03,0.0,0.97144,2e-05,4.63955]
[1778846306996,43.47,80609.88,0.0,0.97141,2e-05,4.64402]
[1778846310017,43.48,80604.32,0.0,0.97129,2e-05,4.66062]
[1778846312031,43.48,80605.39,0.0,0.97132,2e-05,4.65525]
[1778846317067,43.48,80606.4,0.0,0.97134,2e-05,4.65354]
[1778846322104,43.48,80601.99,0.0,0.97123,2e-05,4.66705]
[1778846327140,43.49,80603.62,0.0,0.97126,2e-05,4.66356]
[1778846332899,43.49,80606.14,0.0,0.9713,2e-05,4.65783]
[1778846338215,43.49,80607.78,0.0,0.97133,2e-05,4.65456]
[1778846343250,43.5,80603.29,0.0,0.97122,2e-05,4.66826]
[1778846344258,43.5,80601.22,0.0,0.97118,2e-05,4.67428]
[1778846349292,43.5,80601.38,0.0,0.97118,2e-05,4.67473]
[1778846354328,43.5,80604.07,0.0,0.97122,2e-05,4.66827]
[1778846359363,43.5,80607.73,0.0,0.9713,2e-05,4.65879]
[1778846364397,43.51,80610.9,0.0,0.97136,2e-05,4.65092]
[1778846370439,43.51,80611.43,0.0,0.97136,2e-05,4.65065]
[1778846375474,43.51,80610.34,0.0,0.97134,2e-05,4.65211]
[1778846380510,43.51,80607.93,0.0,0.97128,2e-05,4.66001]
[1778846385544,43.52,80606.23,0.0,0.97124,2e-05,4.66567]
[1778846390580,43.52,80607.49,0.0,0.97126,2e-05,4.66299]
[1778846395614,43.52,80608.38,0.0,0.97128,2e-05,4.66115]
[1778846400670,43.52,80609.45,0.0,0.97129,2e-05,4.65907]
[1778846402670,43.52,80600.03,0.0,0.97109,2e-05,4.68569]
[1778846403677,43.52,80591.86,0.0,0.97091,2e-05,4.70893]
[1778846408712,43.53,80594.55,0.0,0.97097,2e-05,4.70167]
[1778846413749,43.53,80592.64,0.0,0.97092,2e-05,4.7076]
[1778846418782,43.53,80596.41,0.0,0.971,2e-05,4.6975]
[1778846423817,43.53,80600.98,0.0,0.97109,2e-05,4.68506]
[1778846428852,43.53,80603.53,0.0,0.97115,2e-05,4.67843]
[1778846433888,43.53,80605.38,0.0,0.9712,2e-05,4.67118]
[1778846438938,43.53,80609.89,0.0,0.97129,2e-05,4.65911]
[1778846439941,43.53,80616.62,0.0,0.97143,2e-05,4.64053]
[1778846444966,43.54,80614.01,0.0,0.97137,2e-05,4.64839]
[1778846450000,43.54,80617.55,0.0,0.97144,2e-05,4.63931]
[1778846455035,43.54,80618.34,0.0,0.97145,2e-05,4.63768]
[1778846459064,43.54,80624.03,0.0,0.97156,2e-05,4.62237]
[1778846464103,43.54,80624.09,0.0,0.97156,2e-05,4.62308]
[1778846467125,43.55,80616.73,0.0,0.9714,2e-05,4.64432]
[1778846468133,43.55,80609.14,0.0,0.97124,2e-05,4.66571]
[1778846473165,43.55,80605.81,0.0,0.97116,2e-05,4.67562]
[1778846478200,43.55,80602.63,0.0,0.97109,2e-05,4.68497]
[1778846480215,43.55,80592.3,0.0,0.97087,2e-05,4.71432]
[1778846481222,43.55,80586.61,0.0,0.97075,2e-05,4.73056]
[1778846483236,43.55,80583.06,0.0,0.97067,2e-05,4.74065]
[1778846488270,43.55,80582.29,0.0,0.97065,2e-05,4.74289]
[1778846493306,43.55,80575.89,0.0,0.97053,2e-05,4.75855]
[1778846496326,43.55,80574.38,0.0,0.9705,2e-05,4.76286]
[1778846501361,43.55,80578.43,0.0,0.97058,2e-05,4.75128]
[1778846505389,43.55,80584.11,0.0,0.97071,2e-05,4.73521]
[1778846510424,43.55,80578.86,0.0,0.97059,2e-05,4.75026]
[1778846514163,43.55,80570.9,0.0,0.97042,2e-05,4.77301]
[1778846515459,43.55,80565.82,0.0,0.97031,2e-05,4.78752]
[1778846518480,43.55,80563.17,0.0,0.97025,2e-05,4.79498]
[1778846522509,43.55,80553.16,0.0,0.97003,2e-05,4.82345]
[1778846524240,43.55,80544.73,0.0,0.96985,2e-05,4.84763]
[1778846529558,43.55,80540.18,0.0,0.96975,2e-05,4.86002]
[1778846531572,43.55,80532.11,0.0,0.96957,2e-05,4.88323]
[1778846534311,43.55,80519.87,0.0,0.9693,2e-05,4.91848]
[1778846534593,43.54,80519.87,0.0,0.96931,2e-05,4.91804]
[1778846535599,43.54,80507.21,0.0,0.96902,2e-05,4.95478]
[1778846536606,43.54,80501.58,0.0,0.9689,2e-05,4.97131]
[1778846541642,43.54,80499.47,0.0,0.96886,2e-05,4.97589]
[1778846544381,43.54,80509.42,0.0,0.96909,2e-05,4.94602]
[1778846545670,43.54,80508.42,0.0,0.96907,2e-05,4.94839]
[1778846550706,43.53,80506.17,0.0,0.96903,2e-05,4.95361]
[1778846555739,43.53,80506.68,0.0,0.96907,2e-05,4.94841]
[1778846560774,43.53,80505.89,0.0,0.96906,2e-05,4.94969]
[1778846567828,43.52,80503.77,0.0,0.96902,2e-05,4.9541]
[1778846572863,43.52,80495.91,0.0,0.96885,2e-05,4.97591]
[1778846573869,43.52,80497.55,0.0,0.96889,2e-05,4.97079]
[1778846578905,43.51,80494.55,0.0,0.96884,2e-05,4.9782]
[1778846582935,43.51,80485.87,0.0,0.96865,2e-05,5.00232]
[1778846584949,43.51,80480.86,0.0,0.96854,2e-05,5.01679]
[1778846587972,43.51,80486.37,0.0,0.96867,2e-05,4.99945]
[1778846588977,43.51,80490.67,0.0,0.96877,2e-05,4.98613]
[1778846590990,43.5,80495.93,0.0,0.9689,2e-05,4.97009]
[1778846598039,43.5,80495.09,0.0,0.96889,2e-05,4.97102]
[1778846603075,43.5,80495.62,0.0,0.96891,2e-05,4.96818]
[1778846608114,43.49,80495.75,0.0,0.96893,2e-05,4.96653]
[1778846613144,43.49,80491.75,0.0,0.96886,2e-05,4.97437]
[1778846618180,43.49,80496.82,0.0,0.96898,2e-05,4.95818]
[1778846619188,43.49,80503.37,0.0,0.96914,2e-05,4.93852]
[1778846624222,43.48,80506.05,0.0,0.9692,2e-05,4.92972]
[1778846629261,43.48,80503.46,0.0,0.96915,2e-05,4.93646]
[1778846631275,43.48,80508.55,0.0,0.96927,2e-05,4.92113]
[1778846638323,43.48,80510.95,0.0,0.96933,2e-05,4.91276]
[1778846643359,43.47,80513.9,0.0,0.96941,2e-05,4.90318]
[1778846648400,43.47,80515.35,0.0,0.96945,2e-05,4.898]
[1778846653435,43.47,80508.25,0.0,0.96929,2e-05,4.91776]
[1778846654443,43.47,80503.14,0.0,0.96918,2e-05,4.93253]
[1778846655449,43.47,80502.98,0.0,0.96918,2e-05,4.93278]
[1778846660487,43.47,80499.48,0.0,0.96911,2e-05,4.94182]
[1778846664513,43.46,80492.18,0.0,0.96895,2e-05,4.96228]
[1778846666527,43.46,80495.94,0.0,0.96904,2e-05,4.95069]
[1778846667533,43.46,80498.13,0.0,0.96909,2e-05,4.94373]
[1778846672568,43.46,80497.34,0.0,0.9691,2e-05,4.94215]
[1778846676596,43.45,80492.15,0.0,0.96899,2e-05,4.95645]
[1778846681633,43.45,80489.23,0.0,0.96893,2e-05,4.96375]
[1778846686668,43.45,80484.88,0.0,0.96885,2e-05,4.97525]
[1778846691702,43.44,80483.55,0.0,0.96882,2e-05,4.97786]
[1778846696736,43.44,80485.73,0.0,0.96888,2e-05,4.97015]
[1778846701773,43.44,80487.32,0.0,0.96893,2e-05,4.96424]
[1778846706807,43.43,80481.33,0.0,0.9688,2e-05,4.9807]
[1778846709828,43.43,80486.64,0.0,0.96893,2e-05,4.96423]
[1778846715590,43.43,80488.15,0.0,0.96898,2e-05,4.95825]
[1778846720905,43.43,80489.37,0.0,0.96901,2e-05,4.95337]
[1778846722918,43.42,80481.15,0.0,0.96883,2e-05,4.97707]
[1778846723926,43.42,80474.88,0.0,0.96869,2e-05,4.99496]
[1778846728962,43.42,80476.57,0.0,0.96874,2e-05,4.98863]
[1778846731983,43.42,80471.08,0.0,0.96864,2e-05,5.00118]
[1778846735006,43.41,80465.14,0.0,0.96851,2e-05,5.01772]
[1778846740042,43.41,80466.62,0.0,0.96856,2e-05,5.01149]
[1778846743067,43.41,80475.93,0.0,0.96878,2e-05,4.98285]
[1778846745077,43.4,80470.79,0.0,0.96867,2e-05,4.99742]
[1778846748101,43.4,80464.85,0.0,0.96854,2e-05,5.01361]
[1778846749109,43.4,80457.36,0.0,0.96837,2e-05,5.03548]
[1778846754141,43.4,80450.43,0.0,0.96822,2e-05,5.05448]
[1778846757161,43.39,80444.64,0.0,0.9681,2e-05,5.07049]
[1778846762197,43.39,80443.82,0.0,0.9681,2e-05,5.07066]
[1778846764211,43.38,80434.85,0.0,0.9679,2e-05,5.09617]
[1778846765218,43.38,80428.34,0.0,0.96774,2e-05,5.11577]
[1778846766230,43.38,80428.68,0.0,0.96776,2e-05,5.11421]
[1778846767232,43.38,80423.49,0.0,0.96764,2e-05,5.12937]
[1778846769248,43.38,80413.18,0.0,0.96739,2e-05,5.16056]
[1778846770254,43.38,80404.8,0.0,0.9672,2e-05,5.18596]
[1778846771261,43.38,80399.47,0.0,0.96707,2e-05,5.20211]
[1778846776296,43.38,80406.46,0.0,0.96724,2e-05,5.18046]
[1778846781334,43.38,80400.84,0.0,0.96711,2e-05,5.19681]
[1778846785360,43.37,80403.67,0.0,0.9672,2e-05,5.18575]
[1778846790397,43.36,80401.33,0.0,0.96716,2e-05,5.1899]
[1778846795431,43.36,80401.74,0.0,0.96721,2e-05,5.18351]
[1778846800468,43.36,80398.21,0.0,0.96712,2e-05,5.19416]
[1778846802483,43.36,80405.39,0.0,0.9673,2e-05,5.17222]
[1778846803489,43.36,80410.71,0.0,0.96743,2e-05,5.15548]
[1778846805501,43.35,80411.71,0.0,0.96746,2e-05,5.15135]
[1778846809538,43.35,80405.18,0.0,0.96732,2e-05,5.169]
[1778846810547,43.34,80400.61,0.0,0.96722,2e-05,5.18178]
[1778846815582,43.34,80396.81,0.0,0.96715,2e-05,5.19043]
[1778846816590,43.34,80391.56,0.0,0.96703,2e-05,5.20585]
[1778846818604,43.33,80387.19,0.0,0.96694,2e-05,5.21794]
[1778846821624,43.33,80380.08,0.0,0.96678,2e-05,5.23837]
[1778846822631,43.33,80376.93,0.0,0.9667,2e-05,5.24795]
[1778846827669,43.26,80376.84,0.0,0.96691,2e-05,5.22055]
[1778846829683,43.26,80369.53,0.0,0.96674,2e-05,5.24229]
[1778846831696,43.26,80363.35,0.0,0.96659,2e-05,5.26112]
[1778846833710,43.22,80359.99,0.0,0.96662,2e-05,5.25734]
[1778846838745,43.2,80362.23,0.0,0.96673,2e-05,5.24323]
[1778846843781,43.2,80359.1,0.0,0.96666,2e-05,5.25238]
[1778846848820,43.2,80359.29,0.0,0.96667,2e-05,5.25127]
[1778846853851,43.2,80364.73,0.0,0.96682,2e-05,5.23126]
[1778846856593,43.2,80376.01,0.0,0.96709,2e-05,5.19645]
[1778846857878,43.2,80370.04,0.0,0.96695,2e-05,5.21476]
[1778846858887,43.2,80368.29,0.0,0.96691,2e-05,5.22009]
[1778846863923,43.2,80371.05,0.0,0.96698,2e-05,5.21106]
[1778846868958,43.2,80378.23,0.0,0.96715,2e-05,5.1886]
[1778846870971,43.2,80381.69,0.0,0.96724,2e-05,5.17804]
[1778846873992,43.2,80374.86,0.0,0.96707,2e-05,5.19896]
[1778846879028,43.2,80377.4,0.0,0.96713,2e-05,5.19112]
[1778846884064,43.2,80377.07,0.0,0.96713,2e-05,5.19207]
[1778846889100,43.2,80377.04,0.0,0.96713,2e-05,5.19212]
[1778846894133,43.2,80371.71,0.0,0.967,2e-05,5.20837]
[1778846897157,43.19,80364.9,0.0,0.96684,2e-05,5.2286]
[1778846902190,43.19,80363.27,0.0,0.96681,2e-05,5.23256]
[1778846907228,43.19,80365.19,0.0,0.96686,2e-05,5.22624]
[1778846912260,43.19,80366.67,0.0,0.96691,2e-05,5.21861]
[1778846917295,43.19,80362.93,0.0,0.96683,2e-05,5.22915]
[1778846922331,43.19,80364.94,0.0,0.96688,2e-05,5.22266]
[1778846926359,43.19,80371.25,0.0,0.96703,2e-05,5.20307]
[1778846927367,43.19,80375.07,0.0,0.96713,2e-05,5.19134]
[1778846933409,43.19,80375.8,0.0,0.96714,2e-05,5.18911]
[1778846935423,43.19,80381.48,0.0,0.96728,2e-05,5.17176]
[1778846939451,43.19,80386.92,0.0,0.96741,2e-05,5.1553]
[1778846943479,43.19,80389.35,0.0,0.96747,2e-05,5.14758]
[1778846948514,43.18,80386.53,0.0,0.96741,2e-05,5.15479]
[1778846950528,43.18,80391.33,0.0,0.96753,2e-05,5.13927]
[1778846952545,43.18,80407.26,0.0,0.96792,2e-05,5.09013]
[1778846953553,43.18,80414.12,0.0,0.96808,2e-05,5.06909]
[1778846957580,43.17,80420.34,0.0,0.96824,2e-05,5.04902]
[1778846958587,43.17,80428.19,0.0,0.96842,2e-05,5.02519]
[1778846960603,43.17,80433.18,0.0,0.96854,2e-05,5.00973]
[1778846964636,43.17,80428.11,0.0,0.96843,2e-05,5.02383]
[1778846970672,43.16,80427.3,0.0,0.96843,2e-05,5.02458]
[1778846973693,43.16,80431.49,0.0,0.96854,2e-05,5.0086]
[1778846975706,43.16,80436.89,0.0,0.96867,2e-05,4.99204]
[1778846979735,43.16,80443.43,0.0,0.96883,2e-05,4.97178]
[1778846982755,43.16,80449.33,0.0,0.96897,2e-05,4.95378]
[1778846984770,43.16,80455.8,0.0,0.96912,2e-05,4.93434]
[1778846985778,43.16,80463.05,0.0,0.96928,2e-05,4.91283]
[1778846986783,43.16,80466.64,0.0,0.96937,2e-05,4.90218]
[1778846988797,43.16,80474.87,0.0,0.96955,2e-05,4.87786]
[1778846989804,43.16,80484.76,0.0,0.96978,2e-05,4.84888]
[1778846990812,43.16,80489.26,0.0,0.96988,2e-05,4.83576]
[1778846992825,43.16,80492.01,0.0,0.96994,2e-05,4.82779]
[1778846994843,43.16,80524.67,0.0,0.97066,2e-05,4.73348]
[1778846995850,43.15,80546.49,0.0,0.97114,2e-05,4.67068]
[1778846996866,43.15,80549.5,0.0,0.9712,2e-05,4.66168]
[1778846999878,43.15,80554.89,0.0,0.97132,2e-05,4.6466]
[1778847004915,43.16,80553.01,0.0,0.97127,2e-05,4.65322]
[1778847007939,43.16,80544.3,0.0,0.97107,2e-05,4.67915]
[1778847009952,43.16,80538.44,0.0,0.97094,2e-05,4.69635]
[1778847013981,43.16,80535.94,0.0,0.97088,2e-05,4.70437]
[1778847019016,43.17,80537.15,0.0,0.9709,2e-05,4.70178]
[1778847021032,43.17,80545.33,0.0,0.97107,2e-05,4.67914]
[1778847023045,43.17,80547.84,0.0,0.97112,2e-05,4.67252]
[1778847028080,43.17,80550.24,0.0,0.97116,2e-05,4.66708]
[1778847033115,43.18,80548.8,0.0,0.97114,2e-05,4.67004]
[1778847038150,43.18,80549.95,0.0,0.97115,2e-05,4.66829]
[1778847041171,43.18,80543.77,0.0,0.97101,2e-05,4.68676]
[1778847046206,43.19,80542.8,0.0,0.97098,2e-05,4.69094]
[1778847051241,43.19,80541.8,0.0,0.97095,2e-05,4.6952]
[1778847056276,43.19,80543.37,0.0,0.97097,2e-05,4.69218]
[1778847061312,43.2,80545.2,0.0,0.971,2e-05,4.68846]
[1778847066352,43.2,80539.23,0.0,0.97086,2e-05,4.70696]
[1778847070380,43.21,80533.89,0.0,0.97073,2e-05,4.72332]
[1778847073400,43.21,80527.63,0.0,0.97059,2e-05,4.74202]
[1778847075415,43.21,80525.05,0.0,0.97053,2e-05,4.74986]
[1778847080450,43.21,80525.5,0.0,0.97053,2e-05,4.74958]
[1778847084477,43.21,80519.71,0.0,0.9704,2e-05,4.76697]
[1778847088508,43.21,80513.17,0.0,0.97025,2e-05,4.78641]
[1778847090521,43.22,80509.48,0.0,0.97017,2e-05,4.79727]
[1778847095555,43.22,80509.56,0.0,0.97018,2e-05,4.79481]
[1778847102603,43.22,80510.67,0.0,0.9702,2e-05,4.79214]
[1778847107638,43.22,80510.38,0.0,0.9702,2e-05,4.79333]
[1778847112676,43.22,80507.93,0.0,0.97014,2e-05,4.80069]
[1778847117711,43.22,80509.1,0.0,0.97016,2e-05,4.79751]
[1778847122746,43.22,80511.26,0.0,0.97021,2e-05,4.79149]
[1778847127783,43.22,80510.6,0.0,0.97019,2e-05,4.79362]
[1778847130817,43.22,80505.36,0.0,0.97008,2e-05,4.80886]
[1778847131815,43.22,80500.42,0.0,0.96997,2e-05,4.82316]
[1778847132818,43.22,80492.64,0.0,0.96979,2e-05,4.84579]
[1778847133825,43.22,80493.07,0.0,0.9698,2e-05,4.84448]
[1778847136846,43.22,80485.68,0.0,0.96964,2e-05,4.86588]
[1778847137857,43.22,80485.24,0.0,0.96963,2e-05,4.86707]
[1778847142888,43.22,80485.84,0.0,0.96965,2e-05,4.8648]
[1778847145910,43.22,80478.29,0.0,0.96948,2e-05,4.88657]
[1778847148931,43.22,80480.42,0.0,0.96953,2e-05,4.87989]
[1778847153965,43.22,80481.18,0.0,0.96957,2e-05,4.87422]
[1778847159000,43.21,80483.95,0.0,0.96964,2e-05,4.86532]
[1778847164035,43.21,80485.96,0.0,0.96969,2e-05,4.8592]
[1778847169071,43.21,80483.46,0.0,0.96964,2e-05,4.86546]
[1778847174105,43.21,80484.01,0.0,0.96966,2e-05,4.86297]
[1778847179143,43.21,80482.37,0.0,0.96963,2e-05,4.86689]
[1778847184193,43.2,80481.53,0.0,0.96961,2e-05,4.86845]
[1778847189214,43.2,80479.77,0.0,0.96958,2e-05,4.87273]
[1778847194249,43.2,80480.05,0.0,0.96959,2e-05,4.87101]
[1778847200291,43.2,80484.58,0.0,0.9697,2e-05,4.85675]
[1778847205327,43.19,80483.95,0.0,0.96969,2e-05,4.85786]
[1778847210361,43.19,80481.13,0.0,0.96964,2e-05,4.86536]
[1778847212375,43.19,80488.58,0.0,0.96982,2e-05,4.84067]
[1778847213383,43.19,80492.06,0.0,0.9699,2e-05,4.83043]
[1778847219177,43.19,80485.94,0.0,0.96977,2e-05,4.84763]
[1778847224460,43.19,80484.1,0.0,0.96973,2e-05,4.85237]
[1778847230501,43.19,80483.14,0.0,0.96972,2e-05,4.85443]
[1778847235536,43.18,80482.55,0.0,0.96971,2e-05,4.85554]
[1778847240572,43.18,80482.08,0.0,0.9697,2e-05,4.85635]
[1778847245607,43.18,80477.11,0.0,0.96959,2e-05,4.87014]
[1778847246625,43.18,80460.47,0.0,0.96922,2e-05,4.91902]
[1778847247621,43.18,80452.36,0.0,0.96903,2e-05,4.94276]
[1778847248628,43.18,80448.89,0.0,0.96896,2e-05,4.95278]
[1778847249636,43.18,80445.58,0.0,0.96889,2e-05,4.96204]
[1778847254670,43.18,80440.36,0.0,0.96877,2e-05,4.97638]
[1778847259705,43.17,80438.62,0.0,0.96875,2e-05,4.98006]
[1778847260713,43.17,80432.47,0.0,0.96861,2e-05,4.99807]
[1778847262727,43.17,80428.6,0.0,0.96852,2e-05,5.00896]
[1778847265749,43.17,80416.27,0.0,0.96824,2e-05,5.0445]
[1778847266757,43.17,80407.26,0.0,0.96803,2e-05,5.07161]
[1778847267766,43.16,80399.8,0.0,0.96786,2e-05,5.0937]
[1778847268769,43.16,80396.47,0.0,0.96779,2e-05,5.1033]
[1778847270783,43.16,80392.31,0.0,0.9677,2e-05,5.11491]
[1778847275818,43.15,80394.32,0.0,0.96778,2e-05,5.10364]
[1778847280854,43.15,80390.72,0.0,0.96771,2e-05,5.11225]
[1778847284886,43.14,80385.65,0.0,0.9676,2e-05,5.12581]
[1778847286897,43.14,80379.07,0.0,0.96745,2e-05,5.14487]
[1778847291931,43.14,80380.11,0.0,0.9675,2e-05,5.13923]
[1778847296970,43.13,80381.22,0.0,0.96754,2e-05,5.13347]
[1778847301001,43.12,80375.33,0.0,0.96742,2e-05,5.14905]
[1778847302008,43.12,80362.26,0.0,0.96711,2e-05,5.18848]
[1778847303013,43.12,80353.81,0.0,0.96691,2e-05,5.21385]
[1778847304019,43.12,80362.42,0.0,0.96712,2e-05,5.18739]
[1778847305034,43.12,80362.73,0.0,0.96713,2e-05,5.18588]
[1778847310063,43.11,80360.67,0.0,0.9671,2e-05,5.18939]
[1778847315098,43.11,80362.25,0.0,0.96716,2e-05,5.18178]
[1778847320139,43.1,80358.14,0.0,0.96709,2e-05,5.19162]
[1778847325168,43.09,80348.1,0.0,0.96686,2e-05,5.22024]
[1778847327181,43.09,80347.1,0.0,0.96684,2e-05,5.22331]
[1778847331209,43.09,80367.3,0.0,0.96735,2e-05,5.15727]
[1778847332216,43.09,80376.35,0.0,0.96757,2e-05,5.12904]
[1778847333224,43.09,80376.79,0.0,0.96758,2e-05,5.12718]
[1778847334231,43.09,80380.11,0.0,0.96767,2e-05,5.1166]
[1778847337251,43.08,80385.84,0.0,0.96782,2e-05,5.0974]
[1778847342286,43.08,80385.74,0.0,0.96783,2e-05,5.09564]
[1778847347321,43.07,80383.9,0.0,0.9678,2e-05,5.09919]
[1778847352359,43.07,80382.88,0.0,0.96779,2e-05,5.10028]
[1778847357402,43.06,80382.46,0.0,0.9678,2e-05,5.09959]
[1778847358410,43.06,80389.02,0.0,0.96796,2e-05,5.07932]
[1778847359416,43.06,80391.05,0.0,0.96801,2e-05,5.07282]
[1778847364454,43.05,80394.6,0.0,0.9681,2e-05,5.06042]
[1778847370250,43.05,80396.2,0.0,0.96815,2e-05,5.05397]
[1778847374533,43.05,80390.82,0.0,0.96804,2e-05,5.0686]
[1778847375535,43.05,80384.99,0.0,0.9679,2e-05,5.08589]
[1778847377548,43.04,80395.01,0.0,0.96815,2e-05,5.05451]
[1778847380320,43.04,80400.02,0.0,0.96827,2e-05,5.03877]
[1778847385604,43.04,80401.46,0.0,0.96832,2e-05,5.03262]
[1778847386611,43.04,80407.04,0.0,0.96845,2e-05,5.01558]
[1778847391649,43.03,80406.16,0.0,0.96846,2e-05,5.01412]
[1778847396682,43.03,80408.5,0.0,0.96852,2e-05,5.00572]
[1778847398696,43.03,80413.81,0.0,0.96865,2e-05,4.9893]
[1778847401717,43.03,80419.7,0.0,0.96879,2e-05,4.97101]
[1778847403731,43.02,80426.89,0.0,0.96896,2e-05,4.9492]
[1778847405752,43.02,80434.14,0.0,0.96913,2e-05,4.92735]
[1778847407758,43.02,80427.39,0.0,0.96898,2e-05,4.94704]
[1778847412793,43.02,80430.1,0.0,0.96905,2e-05,4.93806]
[1778847414807,43.02,80435.38,0.0,0.96917,2e-05,4.92209]
[1778847419845,43.02,80439.55,0.0,0.96927,2e-05,4.909]
[1778847421857,43.02,80433.52,0.0,0.96913,2e-05,4.92654]
[1778847427900,43.01,80431.68,0.0,0.9691,2e-05,4.93097]
[1778847432935,43.01,80432.66,0.0,0.96913,2e-05,4.92723]
[1778847437970,43.01,80434.15,0.0,0.96917,2e-05,4.92197]
[1778847440991,43.01,80441.21,0.0,0.96933,2e-05,4.90066]
[1778847444012,43.01,80433.34,0.0,0.96916,2e-05,4.92355]
[1778847449048,43.01,80437.38,0.0,0.96926,2e-05,4.91084]
[1778847454084,43.0,80437.51,0.0,0.96928,2e-05,4.90714]
[1778847460127,43.0,80437.41,0.0,0.96928,2e-05,4.90666]
[1778847464152,43.0,80431.96,0.0,0.96916,2e-05,4.92225]
[1778847469188,43.0,80434.43,0.0,0.96922,2e-05,4.91419]
[1778847475229,43.0,80434.05,0.0,0.96922,2e-05,4.9145]
[1778847480265,43.0,80436.52,0.0,0.96928,2e-05,4.90657]
[1778847485299,42.99,80436.87,0.0,0.9693,2e-05,4.90493]
[1778847487313,42.99,80431.61,0.0,0.96918,2e-05,4.92023]
[1778847492349,42.99,80432.58,0.0,0.9692,2e-05,4.91662]
[1778847498392,42.99,80431.67,0.0,0.96919,2e-05,4.91845]
[1778847503427,42.99,80434.78,0.0,0.96927,2e-05,4.90854]
[1778847507455,42.99,80441.34,0.0,0.96942,2e-05,4.88866]
[1778847511484,42.98,80434.73,0.0,0.96929,2e-05,4.90509]
[1778847516519,42.98,80435.31,0.0,0.96931,2e-05,4.90273]
[1778847521554,42.98,80435.95,0.0,0.96933,2e-05,4.9002]
[1778847526599,42.98,80437.16,0.0,0.96936,2e-05,4.89596]
[1778847527598,42.98,80447.99,0.0,0.96961,2e-05,4.86391]
[1778847528605,42.98,80458.95,0.0,0.96985,2e-05,4.8317]
[1778847529612,42.98,80459.51,0.0,0.96987,2e-05,4.83003]
[1778847531626,42.98,80454.03,0.0,0.96974,2e-05,4.84601]
[1778847537667,42.98,80451.87,0.0,0.9697,2e-05,4.85207]
[1778847542704,42.98,80448.42,0.0,0.96962,2e-05,4.86194]
[1778847547772,42.98,80443.85,0.0,0.96952,2e-05,4.87509]
[1778847548754,42.98,80458.55,0.0,0.96985,2e-05,4.83185]
[1778847549759,42.98,80470.46,0.0,0.97012,2e-05,4.79713]
[1778847551525,42.98,80476.29,0.0,0.97025,2e-05,4.78026]
[1778847556804,42.98,80477.14,0.0,0.97026,2e-05,4.77822]
[1778847561841,42.98,80474.65,0.0,0.9702,2e-05,4.78581]
[1778847566876,42.98,80472.65,0.0,0.97016,2e-05,4.79201]
[1778847571910,42.98,80474.04,0.0,0.9702,2e-05,4.78575]
[1778847576945,42.98,80474.36,0.0,0.9702,2e-05,4.78527]
[1778847581981,42.98,80476.92,0.0,0.97026,2e-05,4.7783]
[1778847585004,42.98,80484.71,0.0,0.97043,2e-05,4.75607]
[1778847592051,42.99,80487.45,0.0,0.97048,2e-05,4.74909]
[1778847597088,42.99,80484.41,0.0,0.97041,2e-05,4.7585]
[1778847602125,42.99,80473.7,0.0,0.97017,2e-05,4.79013]
[1778847603131,42.99,80468.01,0.0,0.97004,2e-05,4.80674]
[1778847605144,42.99,80473.93,0.0,0.97017,2e-05,4.78962]
[1778847610181,42.99,80471.5,0.0,0.97012,2e-05,4.79698]
[1778847615216,42.99,80473.79,0.0,0.97016,2e-05,4.79057]
[1778847620250,42.99,80473.24,0.0,0.97015,2e-05,4.79247]
[1778847625285,42.99,80471.57,0.0,0.97011,2e-05,4.79758]
[1778847630321,42.99,80472.14,0.0,0.97012,2e-05,4.79618]
[1778847634349,42.99,80476.79,0.0,0.97024,2e-05,4.78028]
[1778847636367,42.99,80467.69,0.0,0.97003,2e-05,4.80687]
[1778847637373,42.99,80460.32,0.0,0.96987,2e-05,4.82839]
[1778847642411,42.99,80466.11,0.0,0.97,2e-05,4.81152]
[1778847647444,43.0,80467.11,0.0,0.97002,2e-05,4.80874]
[1778847652479,43.0,80467.05,0.0,0.97002,2e-05,4.80901]
[1778847656506,43.0,80476.61,0.0,0.97023,2e-05,4.78132]
[1778847661542,43.0,80480.64,0.0,0.97032,2e-05,4.76994]
[1778847664563,43.0,80488.21,0.0,0.97048,2e-05,4.74822]
[1778847666583,43.0,80491.26,0.0,0.97055,2e-05,4.73961]
[1778847670605,43.0,80498.16,0.0,0.9707,2e-05,4.7202]
[1778847675640,43.0,80495.97,0.0,0.97064,2e-05,4.7272]
[1778847680676,43.0,80496.17,0.0,0.97064,2e-05,4.72734]
[1778847685711,43.0,80496.78,0.0,0.97065,2e-05,4.72633]
[1778847690747,43.01,80490.17,0.0,0.9705,2e-05,4.74617]
[1778847691753,43.01,80483.62,0.0,0.97036,2e-05,4.76372]
[1778847692760,43.01,80479.31,0.0,0.97026,2e-05,4.77708]
[1778847694774,43.01,80475.38,0.0,0.97017,2e-05,4.78861]
[1778847699809,43.01,80479.69,0.0,0.97026,2e-05,4.77638]
[1778847704844,43.01,80483.38,0.0,0.97034,2e-05,4.76601]
[1778847709879,43.01,80488.89,0.0,0.97046,2e-05,4.75039]
[1778847714913,43.02,80489.11,0.0,0.97047,2e-05,4.75018]
[1778847719948,43.02,80489.47,0.0,0.97047,2e-05,4.74943]
[1778847722722,43.02,80482.57,0.0,0.97032,2e-05,4.76947]
[1778847728006,43.02,80480.18,0.0,0.97026,2e-05,4.77654]
[1778847730027,43.02,80486.48,0.0,0.9704,2e-05,4.75839]
[1778847735053,43.02,80493.27,0.0,0.97055,2e-05,4.73915]
[1778847740102,43.02,80488.15,0.0,0.97043,2e-05,4.75434]
[1778847745137,43.02,80486.58,0.0,0.9704,2e-05,4.7591]
[1778847746132,43.02,80494.53,0.0,0.97057,2e-05,4.7362]
[1778847747144,43.02,80501.71,0.0,0.97073,2e-05,4.71562]
[1778847748144,43.02,80497.12,0.0,0.97063,2e-05,4.72894]
[1778847753179,43.02,80494.67,0.0,0.97059,2e-05,4.73387]
[1778847758214,43.02,80498.16,0.0,0.97066,2e-05,4.72435]
[1778847763249,43.02,80497.77,0.0,0.97064,2e-05,4.72612]
[1778847767280,43.03,80540.55,0.0,0.97157,2e-05,4.60467]
[1778847768288,43.02,80554.35,0.0,0.97186,2e-05,4.56542]
[1778847769297,43.02,80548.31,0.0,0.97176,2e-05,4.57903]
[1778847770301,43.02,80546.64,0.0,0.97173,2e-05,4.58337]
[1778847775337,43.02,80547.84,0.0,0.97174,2e-05,4.58243]
[1778847780372,43.03,80538.69,0.0,0.97153,2e-05,4.61008]
[1778847781379,43.03,80527.73,0.0,0.97129,2e-05,4.64144]
[1778847782393,43.03,80522.94,0.0,0.97118,2e-05,4.65532]
[1778847784400,43.03,80516.86,0.0,0.97105,2e-05,4.67313]
[1778847788427,43.03,80513.1,0.0,0.97096,2e-05,4.68472]
[1778847792456,43.03,80505.37,0.0,0.97079,2e-05,4.70766]
[1778847793462,43.03,80502.85,0.0,0.97073,2e-05,4.71507]
[1778847796487,43.04,80498.78,0.0,0.97064,2e-05,4.72736]
[1778847800514,43.04,80493.12,0.0,0.97051,2e-05,4.74406]
[1778847801519,43.04,80491.68,0.0,0.97048,2e-05,4.74844]
[1778847807562,43.04,80491.19,0.0,0.97046,2e-05,4.75045]
[1778847813368,43.04,80491.5,0.0,0.97048,2e-05,4.74742]
[1778847818639,43.04,80489.87,0.0,0.97044,2e-05,4.75274]
[1778847823674,43.04,80488.48,0.0,0.9704,2e-05,4.75721]
[1778847829715,43.04,80488.38,0.0,0.9704,2e-05,4.758]
[1778847834750,43.05,80489.86,0.0,0.97043,2e-05,4.75414]
[1778847839785,43.05,80490.89,0.0,0.97045,2e-05,4.75161]
[1778847844820,43.05,80491.27,0.0,0.97045,2e-05,4.75095]
[1778847845828,43.05,80486.08,0.0,0.97034,2e-05,4.76604]
[1778847846836,43.05,80480.8,0.0,0.97022,2e-05,4.7814]
[1778847849855,43.05,80477.41,0.0,0.97014,2e-05,4.79136]
[1778847853883,43.05,80468.22,0.0,0.96994,2e-05,4.8182]
[1778847855898,43.05,80467.09,0.0,0.96991,2e-05,4.82147]
[1778847860934,43.05,80465.02,0.0,0.96987,2e-05,4.82742]
[1778847862946,43.05,80452.03,0.0,0.96957,2e-05,4.86542]
[1778847863953,43.05,80449.98,0.0,0.96953,2e-05,4.87137]
[1778847868988,43.05,80449.85,0.0,0.96951,2e-05,4.87362]
[1778847871002,43.06,80443.64,0.0,0.96938,2e-05,4.89023]
[1778847872013,43.06,80441.28,0.0,0.96932,2e-05,4.89766]
[1778847877044,43.06,80441.34,0.0,0.9693,2e-05,4.8998]
[1778847882080,43.07,80441.61,0.0,0.96929,2e-05,4.9013]
[1778847887115,43.07,80444.44,0.0,0.96934,2e-05,4.89527]
[1778847892149,43.08,80446.35,0.0,0.96937,2e-05,4.89201]
[1778847897186,43.09,80445.11,0.0,0.96932,2e-05,4.89802]
[1778847902220,43.09,80447.73,0.0,0.96936,2e-05,4.89265]
[1778847907259,43.1,80447.86,0.0,0.96935,2e-05,4.89463]
[1778847912291,43.1,80446.68,0.0,0.9693,2e-05,4.90049]
[1778847917326,43.11,80445.72,0.0,0.96926,2e-05,4.90567]
[1778847919340,43.11,80440.7,0.0,0.96914,2e-05,4.92142]
[1778847924375,43.12,80437.59,0.0,0.96906,2e-05,4.93224]
[1778847929414,43.12,80438.57,0.0,0.96908,2e-05,4.92976]
[1778847933442,43.12,80432.4,0.0,0.96895,2e-05,4.94476]
[1778847939482,43.12,80434.93,0.0,0.96902,2e-05,4.93685]
[1778847946531,43.12,80435.63,0.0,0.96903,2e-05,4.9348]
[1778847951570,43.12,80436.68,0.0,0.96905,2e-05,4.9326]
[1778847956603,43.12,80441.03,0.0,0.96914,2e-05,4.92129]
[1778847961638,43.13,80442.84,0.0,0.96916,2e-05,4.91811]
[1778847964659,43.13,80448.77,0.0,0.96929,2e-05,4.9019]
[1778847965666,43.13,80452.6,0.0,0.96937,2e-05,4.89154]
[1778847970700,43.13,80452.92,0.0,0.96937,2e-05,4.89122]
[1778847975735,43.13,80453.27,0.0,0.96938,2e-05,4.89023]
[1778847980770,43.13,80453.17,0.0,0.96938,2e-05,4.88998]
[1778847985806,43.13,80459.56,0.0,0.96953,2e-05,4.87075]
[1778847987821,43.13,80453.8,0.0,0.9694,2e-05,4.88751]
[1778847992859,43.13,80453.15,0.0,0.9694,2e-05,4.88633]
[1778847997889,43.13,80455.38,0.0,0.96946,2e-05,4.87945]
[1778848002926,43.13,80454.69,0.0,0.96944,2e-05,4.88118]
[1778848007960,43.13,80459.53,0.0,0.96955,2e-05,4.86674]
[1778848012995,43.13,80461.06,0.0,0.96959,2e-05,4.86208]
[1778848018029,43.13,80464.84,0.0,0.96967,2e-05,4.85092]
[1778848023065,43.13,80463.38,0.0,0.96964,2e-05,4.85513]
[1778848026087,43.13,80456.87,0.0,0.9695,2e-05,4.87417]
[1778848027093,43.13,80455.96,0.0,0.96948,2e-05,4.87679]
[1778848032129,43.13,80450.86,0.0,0.96936,2e-05,4.89148]
[1778848037163,43.13,80450.18,0.0,0.96935,2e-05,4.89306]
[1778848043207,43.12,80448.9,0.0,0.96932,2e-05,4.89632]
[1778848048242,43.12,80446.17,0.0,0.96927,2e-05,4.90392]
[1778848051026,43.12,80459.03,0.0,0.96957,2e-05,4.86321]
[1778848056297,43.12,80459.01,0.0,0.96958,2e-05,4.86313]
[1778848061332,43.12,80459.57,0.0,0.96959,2e-05,4.86134]
[1778848066368,43.12,80460.04,0.0,0.9696,2e-05,4.8598]
[1778848071405,43.12,80460.2,0.0,0.96961,2e-05,4.85915]
[1778848076440,43.12,80461.67,0.0,0.96964,2e-05,4.85465]
[1778848081475,43.12,80462.12,0.0,0.96965,2e-05,4.85313]
[1778848086513,43.12,80462.93,0.0,0.96967,2e-05,4.85054]
[1778848092552,43.12,80463.16,0.0,0.96968,2e-05,4.84958]
[1778848097588,43.12,80463.05,0.0,0.96968,2e-05,4.84964]
[1778848100608,43.12,80468.18,0.0,0.9698,2e-05,4.8345]
[1778848105647,43.12,80466.76,0.0,0.96976,2e-05,4.83856]
[1778848110683,43.12,80466.34,0.0,0.96976,2e-05,4.83971]
[1778848115721,43.12,80466.5,0.0,0.96977,2e-05,4.83655]
[1778848120753,43.12,80472.28,0.0,0.9699,2e-05,4.81971]
[1778848128809,43.12,80477.2,0.0,0.97001,2e-05,4.80559]
[1778848134851,43.12,80478.79,0.0,0.97005,2e-05,4.80123]
[1778848140893,43.12,80476.81,0.0,0.97,2e-05,4.8073]
[1778848145930,43.12,80473.65,0.0,0.96993,2e-05,4.81677]
[1778848150966,43.12,80472.88,0.0,0.96991,2e-05,4.81931]
[1778848155999,43.12,80473.62,0.0,0.96991,2e-05,4.81862]
[1778848160028,43.13,80479.07,0.0,0.97002,2e-05,4.80474]
[1778848165077,43.13,80482.09,0.0,0.97008,2e-05,4.79634]
[1778848168091,43.13,80487.26,0.0,0.9702,2e-05,4.78159]
[1778848173127,43.13,80492.61,0.0,0.97033,2e-05,4.76396]
[1778848175140,43.13,80496.52,0.0,0.97041,2e-05,4.75292]
[1778848180174,43.13,80502.69,0.0,0.97054,2e-05,4.73583]
[1778848185210,43.14,80504.12,0.0,0.97057,2e-05,4.7325]
[1778848190245,43.14,80502.47,0.0,0.97053,2e-05,4.73802]
[1778848195279,43.14,80502.94,0.0,0.97053,2e-05,4.7374]
[1778848200314,43.14,80502.67,0.0,0.97052,2e-05,4.7389]
[1778848204351,43.14,80489.31,0.0,0.97022,2e-05,4.77799]
[1778848205366,43.14,80478.84,0.0,0.96999,2e-05,4.80843]
[1778848206364,43.15,80464.5,0.0,0.96966,2e-05,4.85079]
[1778848207367,43.15,80448.46,0.0,0.9693,2e-05,4.89788]
[1778848208374,43.15,80442.47,0.0,0.96916,2e-05,4.91541]
[1778848209390,43.15,80434.91,0.0,0.96899,2e-05,4.93778]
[1778848210390,43.15,80421.72,0.0,0.96868,2e-05,4.9772]
[1778848211402,43.15,80407.68,0.0,0.96836,2e-05,5.01949]
[1778848212406,43.15,80408.62,0.0,0.96838,2e-05,5.01634]
[1778848217441,43.15,80408.62,0.0,0.96837,2e-05,5.01757]
[1778848220463,43.15,80416.5,0.0,0.96855,2e-05,4.99469]
[1778848221468,43.15,80418.54,0.0,0.96859,2e-05,4.98886]
[1778848226504,43.15,80416.89,0.0,0.96855,2e-05,4.99519]
[1778848232293,43.16,80415.45,0.0,0.96852,2e-05,4.99843]
[1778848237582,43.16,80414.73,0.0,0.96849,2e-05,5.00187]
[1778848242617,43.17,80412.5,0.0,0.96843,2e-05,5.00983]
[1778848247651,43.17,80408.08,0.0,0.96831,2e-05,5.02431]
[1778848249665,43.17,80401.92,0.0,0.96817,2e-05,5.04327]
[1778848254702,43.17,80396.85,0.0,0.96804,2e-05,5.05957]
[1778848259735,43.18,80402.36,0.0,0.96816,2e-05,5.04418]
[1778848264771,43.18,80400.8,0.0,0.96811,2e-05,5.05001]
[1778848269812,43.18,80395.64,0.0,0.96799,2e-05,5.06661]
[1778848274841,43.18,80396.04,0.0,0.96799,2e-05,5.0664]
[1778848279876,43.19,80399.06,0.0,0.96805,2e-05,5.05839]
[1778848284913,43.19,80400.8,0.0,0.96808,2e-05,5.05425]
[1778848289946,43.19,80410.03,0.0,0.96829,2e-05,5.02776]
[1778848294982,43.2,80412.68,0.0,0.96836,2e-05,5.01848]
[1778848299010,43.2,80417.81,0.0,0.96847,2e-05,5.00374]
[1778848304045,43.2,80417.77,0.0,0.96847,2e-05,5.0039]
[1778848306059,43.2,80423.84,0.0,0.96861,2e-05,4.98524]
[1778848308074,43.19,80431.9,0.0,0.96881,2e-05,4.96058]
[1778848313109,43.19,80437.07,0.0,0.96893,2e-05,4.94434]
[1778848318144,43.19,80438.35,0.0,0.96897,2e-05,4.93972]
[1778848323179,43.19,80431.69,0.0,0.96882,2e-05,4.9586]
[1778848328215,43.19,80431.96,0.0,0.96884,2e-05,4.95677]
[1778848333249,43.18,80438.5,0.0,0.96899,2e-05,4.93634]
[1778848338285,43.18,80439.33,0.0,0.96902,2e-05,4.93298]
[1778848343327,43.18,80441.11,0.0,0.96907,2e-05,4.92683]
[1778848349361,43.18,80438.14,0.0,0.96901,2e-05,4.93455]
[1778848354396,43.17,80442.05,0.0,0.96912,2e-05,4.91942]
[1778848357426,43.17,80464.89,0.0,0.96964,2e-05,4.8518]
[1778848358433,43.17,80479.7,0.0,0.96997,2e-05,4.80857]
[1778848359440,43.17,80479.32,0.0,0.96997,2e-05,4.8097]
[1778848362464,43.17,80473.44,0.0,0.96983,2e-05,4.82689]
[1778848363471,43.17,80462.27,0.0,0.96958,2e-05,4.85952]
[1778848364476,43.17,80459.16,0.0,0.96951,2e-05,4.86858]
[1778848369512,43.17,80458.22,0.0,0.96949,2e-05,4.87098]
[1778848373546,43.17,80470.91,0.0,0.96978,2e-05,4.83361]
[1778848374554,43.17,80500.81,0.0,0.97045,2e-05,4.74686]
[1778848375558,43.17,80514.14,0.0,0.97075,2e-05,4.70745]
[1778848380590,43.17,80510.22,0.0,0.97066,2e-05,4.71951]
[1778848382607,43.17,80504.97,0.0,0.97054,2e-05,4.73499]
[1778848385635,43.17,80500.27,0.0,0.97043,2e-05,4.74901]
[1778848390673,43.17,80501.9,0.0,0.97046,2e-05,4.7451]
[1778848392687,43.17,80511.61,0.0,0.97067,2e-05,4.71753]
[1778848393695,43.17,80509.29,0.0,0.97062,2e-05,4.72437]
[1778848398731,43.18,80507.8,0.0,0.97058,2e-05,4.7295]
[1778848403765,43.18,80507.34,0.0,0.97056,2e-05,4.73157]
[1778848408799,43.18,80508.71,0.0,0.97059,2e-05,4.72832]
[1778848409814,43.18,80500.65,0.0,0.97041,2e-05,4.75163]
[1778848410821,43.18,80497.77,0.0,0.97035,2e-05,4.7601]
[1778848413564,43.18,80504.12,0.0,0.9705,2e-05,4.73937]
[1778848418871,43.18,80507.29,0.0,0.97057,2e-05,4.73081]
[1778848419878,43.18,80496.61,0.0,0.97033,2e-05,4.76165]
[1778848420883,43.18,80487.77,0.0,0.97013,2e-05,4.78726]
[1778848421891,43.18,80487.27,0.0,0.97012,2e-05,4.78873]
[1778848426926,43.18,80486.44,0.0,0.9701,2e-05,4.79125]
[1778848431965,43.18,80483.53,0.0,0.97004,2e-05,4.79983]
[1778848436999,43.19,80484.54,0.0,0.97006,2e-05,4.79705]
[1778848442034,43.19,80486.42,0.0,0.9701,2e-05,4.79178]
[1778848447071,43.19,80488.01,0.0,0.97013,2e-05,4.7874]
[1778848452116,43.19,80489.09,0.0,0.97015,2e-05,4.78459]
[1778848453119,43.19,80505.4,0.0,0.97051,2e-05,4.73754]
[1778848454127,43.19,80506.85,0.0,0.97055,2e-05,4.73351]
[1778848459161,43.19,80505.17,0.0,0.9705,2e-05,4.73902]
[1778848465203,43.19,80503.6,0.0,0.97046,2e-05,4.74433]
[1778848466212,43.19,80497.78,0.0,0.97033,2e-05,4.76122]
[1778848467218,43.19,80491.81,0.0,0.97021,2e-05,4.77781]
[1778848468224,43.19,80491.09,0.0,0.9702,2e-05,4.77921]
[1778848473263,43.19,80491.48,0.0,0.97022,2e-05,4.77505]
[1778848474270,43.19,80497.57,0.0,0.97036,2e-05,4.75754]
[1778848475277,43.19,80500.15,0.0,0.97041,2e-05,4.75021]
[1778848481320,43.19,80499.98,0.0,0.9704,2e-05,4.7514]
[1778848486354,43.19,80499.3,0.0,0.97038,2e-05,4.75393]
[1778848491389,43.19,80499.21,0.0,0.97038,2e-05,4.75475]
[1778848496425,43.19,80502.18,0.0,0.97044,2e-05,4.74675]
[1778848501464,43.19,80513.42,0.0,0.97069,2e-05,4.71449]
[1778848502469,43.19,80519.23,0.0,0.97082,2e-05,4.6973]
[1778848504485,43.19,80517.34,0.0,0.97077,2e-05,4.70291]
[1778848509519,43.2,80514.46,0.0,0.9707,2e-05,4.71212]
[1778848513547,43.2,80506.42,0.0,0.97052,2e-05,4.73591]
[1778848515561,43.2,80499.68,0.0,0.97037,2e-05,4.75574]
[1778848516568,43.2,80494.35,0.0,0.97025,2e-05,4.77112]
[1778848517574,43.2,80491.06,0.0,0.97018,2e-05,4.78074]
[1778848518583,43.2,80490.21,0.0,0.97016,2e-05,4.78334]
[1778848523616,43.2,80492.55,0.0,0.97021,2e-05,4.77691]
[1778848528651,43.2,80492.8,0.0,0.97021,2e-05,4.77656]
[1778848533687,43.2,80493.6,0.0,0.97024,2e-05,4.772]
[1778848538721,43.2,80494.2,0.0,0.97025,2e-05,4.77068]
[1778848543757,43.2,80494.8,0.0,0.97026,2e-05,4.76938]
[1778848548790,43.21,80495.34,0.0,0.97027,2e-05,4.76827]
[1778848551812,43.21,80487.44,0.0,0.97009,2e-05,4.79137]
[1778848553827,43.21,80482.18,0.0,0.96998,2e-05,4.80671]
[1778848556847,43.21,80487.77,0.0,0.9701,2e-05,4.79064]
[1778848561882,43.21,80487.42,0.0,0.97009,2e-05,4.7919]
[1778848566918,43.21,80488.01,0.0,0.9701,2e-05,4.79042]
[1778848571954,43.21,80489.41,0.0,0.97013,2e-05,4.7866]
[1778848576987,43.21,80485.09,0.0,0.97003,2e-05,4.79933]
[1778848582024,43.21,80482.9,0.0,0.96998,2e-05,4.80581]
[1778848586052,43.21,80476.92,0.0,0.96985,2e-05,4.82327]
[1778848587058,43.21,80471.39,0.0,0.96972,2e-05,4.83938]
[1778848588068,43.21,80470.65,0.0,0.96971,2e-05,4.84151]
[1778848590082,43.21,80461.72,0.0,0.96951,2e-05,4.86752]
[1778848596122,43.21,80466.6,0.0,0.96964,2e-05,4.85011]
[1778848600150,43.21,80475.72,0.0,0.96984,2e-05,4.82322]
[1778848601156,43.21,80476.97,0.0,0.96987,2e-05,4.81951]
[1778848606191,43.21,80476.65,0.0,0.96987,2e-05,4.82028]
[1778848611226,43.21,80474.4,0.0,0.96982,2e-05,4.8266]
[1778848616262,43.21,80474.81,0.0,0.96983,2e-05,4.82514]
[1778848621297,43.2,80475.65,0.0,0.96985,2e-05,4.82241]
[1778848626332,43.2,80477.09,0.0,0.96988,2e-05,4.81806]
[1778848631367,43.2,80476.6,0.0,0.96987,2e-05,4.81932]
[1778848636403,43.2,80476.49,0.0,0.96987,2e-05,4.81949]
[1778848641437,43.2,80473.15,0.0,0.9698,2e-05,4.82901]
[1778848646473,43.2,80472.67,0.0,0.96979,2e-05,4.83013]
[1778848649495,43.2,80466.81,0.0,0.96966,2e-05,4.84705]
[1778848651508,43.2,80464.34,0.0,0.96962,2e-05,4.85143]
[1778848655536,43.2,80457.91,0.0,0.96948,2e-05,4.86988]
[1778848657552,43.2,80455.26,0.0,0.96942,2e-05,4.87742]
[1778848662586,43.2,80450.29,0.0,0.96931,2e-05,4.89146]
[1778848663593,43.2,80436.48,0.0,0.969,2e-05,4.93198]
[1778848665606,43.2,80435.74,0.0,0.96898,2e-05,4.93398]
[1778848667620,43.2,80441.24,0.0,0.96911,2e-05,4.91731]
[1778848671649,43.19,80428.58,0.0,0.96883,2e-05,4.95394]
[1778848672656,43.19,80421.18,0.0,0.96866,2e-05,4.97595]
[1778848673662,43.19,80415.54,0.0,0.96853,2e-05,4.99253]
[1778848674669,43.19,80415.6,0.0,0.96853,2e-05,4.99208]
[1778848675676,43.19,80415.58,0.0,0.96853,2e-05,4.99183]
[1778848680712,43.19,80415.47,0.0,0.96854,2e-05,4.99066]
[1778848685748,43.18,80417.54,0.0,0.9686,2e-05,4.98267]
[1778848690783,43.18,80419.98,0.0,0.96867,2e-05,4.97426]
[1778848691789,43.18,80426.47,0.0,0.96882,2e-05,4.95439]
[1778848692797,43.18,80430.35,0.0,0.96891,2e-05,4.94263]
[1778848697831,43.18,80426.8,0.0,0.96884,2e-05,4.95207]
[1778848698838,43.17,80420.15,0.0,0.96869,2e-05,4.97161]
[1778848699846,43.17,80418.71,0.0,0.96866,2e-05,4.97564]
[1778848704880,43.17,80421.61,0.0,0.96873,2e-05,4.96567]
[1778848709915,43.17,80419.67,0.0,0.9687,2e-05,4.97018]
[1778848713945,43.16,80412.48,0.0,0.96856,2e-05,4.98787]
[1778848714952,43.16,80412.39,0.0,0.96856,2e-05,4.98786]
[1778848719988,43.16,80411.92,0.0,0.96856,2e-05,4.9878]
[1778848725023,43.16,80415.81,0.0,0.96866,2e-05,4.97484]
[1778848730057,43.15,80413.74,0.0,0.96862,2e-05,4.97969]
[1778848735092,43.15,80414.94,0.0,0.96866,2e-05,4.97476]
[1778848740127,43.15,80414.88,0.0,0.96867,2e-05,4.97361]
[1778848745887,43.14,80415.14,0.0,0.96868,2e-05,4.97128]
[1778848751205,43.14,80419.12,0.0,0.96878,2e-05,4.95931]
[1778848753219,43.14,80422.53,0.0,0.96886,2e-05,4.94872]
[1778848757246,43.14,80417.01,0.0,0.96874,2e-05,4.96428]
[1778848758254,43.14,80410.84,0.0,0.96859,2e-05,4.98302]
[1778848759260,43.14,80411.88,0.0,0.96861,2e-05,4.98022]
[1778848764294,43.14,80412.78,0.0,0.96865,2e-05,4.97623]
[1778848769330,43.14,80413.36,0.0,0.96866,2e-05,4.97381]
[1778848775377,43.14,80413.89,0.0,0.96868,2e-05,4.97146]
[1778848777391,43.14,80422.52,0.0,0.96887,2e-05,4.94644]
[1778848778398,43.14,80424.32,0.0,0.96892,2e-05,4.94089]
[1778848783433,43.14,80426.57,0.0,0.96897,2e-05,4.93322]
[1778848785448,43.14,80430.86,0.0,0.96908,2e-05,4.92017]
[1778848790486,43.14,80433.58,0.0,0.96914,2e-05,4.9114]
[1778848795520,43.13,80434.1,0.0,0.96916,2e-05,4.90919]
[1778848801562,43.13,80435.99,0.0,0.96921,2e-05,4.90288]
[1778848805590,43.13,80430.18,0.0,0.96908,2e-05,4.91943]
[1778848807605,43.13,80422.12,0.0,0.9689,2e-05,4.94296]
[1778848812639,43.13,80423.37,0.0,0.96893,2e-05,4.9385]
[1778848813652,43.13,80414.97,0.0,0.96874,2e-05,4.9633]
[1778848814653,43.13,80411.55,0.0,0.96866,2e-05,4.97327]
[1778848816668,43.13,80410.17,0.0,0.96863,2e-05,4.9769]
[1778848822710,43.12,80411.79,0.0,0.96868,2e-05,4.97063]
[1778848828751,43.12,80411.71,0.0,0.96869,2e-05,4.96945]
[1778848833786,43.12,80413.71,0.0,0.96876,2e-05,4.9596]
[1778848838822,43.11,80414.94,0.0,0.9688,2e-05,4.95483]
[1778848843857,43.11,80415.3,0.0,0.96882,2e-05,4.95268]
[1778848848893,43.11,80414.71,0.0,0.96881,2e-05,4.95336]
[1778848854936,43.1,80415.06,0.0,0.96883,2e-05,4.95082]
[1778848860977,43.1,80414.14,0.0,0.96882,2e-05,4.95227]
[1778848867018,43.1,80415.58,0.0,0.96886,2e-05,4.94653]
[1778848872053,43.09,80419.68,0.0,0.96896,2e-05,4.93354]
[1778848877089,43.09,80418.17,0.0,0.96894,2e-05,4.93709]
[1778848882124,43.09,80419.04,0.0,0.96897,2e-05,4.93337]
[1778848887159,43.09,80417.85,0.0,0.96894,2e-05,4.93618]
[1778848892194,43.08,80418.53,0.0,0.96898,2e-05,4.93052]
[1778848897229,43.08,80414.04,0.0,0.96889,2e-05,4.94294]
[1778848901258,43.08,80412.42,0.0,0.96885,2e-05,4.94695]
[1778848906293,43.08,80413.81,0.0,0.96889,2e-05,4.94179]
[1778848911327,43.08,80414.23,0.0,0.96891,2e-05,4.93956]
[1778848916362,43.07,80416.52,0.0,0.96897,2e-05,4.93181]
[1778848922404,43.07,80416.36,0.0,0.96897,2e-05,4.93235]
[1778848925426,43.08,80403.46,0.0,0.96866,2e-05,4.97195]
[1778848926433,43.08,80395.34,0.0,0.96847,2e-05,4.99632]
[1778848931468,43.07,80395.83,0.0,0.96849,2e-05,4.99384]
[1778848936503,43.07,80389.93,0.0,0.96836,2e-05,5.01024]
[1778848941543,43.07,80388.09,0.0,0.96832,2e-05,5.01498]
[1778848946579,43.07,80386.03,0.0,0.96827,2e-05,5.02155]
[1778848953629,43.06,80382.34,0.0,0.96822,2e-05,5.02795]
[1778848958666,43.06,80377.88,0.0,0.96812,2e-05,5.04024]
[1778848961684,43.06,80373.0,0.0,0.968,2e-05,5.0555]
[1778848966718,43.07,80374.13,0.0,0.96802,2e-05,5.05333]
[1778848969740,43.07,80365.5,0.0,0.96781,2e-05,5.08019]
[1778848970747,43.07,80359.96,0.0,0.96768,2e-05,5.09721]
[1778848971754,43.07,80360.15,0.0,0.96768,2e-05,5.09679]
[1778848976789,43.09,80361.64,0.0,0.96766,2e-05,5.09983]
[1778848981828,43.09,80360.02,0.0,0.9676,2e-05,5.10673]
[1778848985855,43.09,80365.27,0.0,0.96772,2e-05,5.0913]
[1778848989885,43.1,80367.32,0.0,0.96777,2e-05,5.08571]
[1778848993911,43.1,80373.57,0.0,0.96791,2e-05,5.06741]
[1778848994918,43.1,80375.97,0.0,0.96797,2e-05,5.06035]
[1778848999952,43.1,80376.79,0.0,0.96798,2e-05,5.05889]
[1778849004988,43.1,80378.22,0.0,0.968,2e-05,5.05576]
[1778849010034,43.11,80379.66,0.0,0.96803,2e-05,5.05219]
[1778849015058,43.11,80381.52,0.0,0.96808,2e-05,5.04487]
[1778849020111,43.11,80392.86,0.0,0.96835,2e-05,5.01072]
[1778849022121,43.11,80398.19,0.0,0.96848,2e-05,4.99386]
[1778849028163,43.1,80403.69,0.0,0.96862,2e-05,4.97571]
[1778849033199,43.1,80407.35,0.0,0.96871,2e-05,4.96392]
[1778849038234,43.1,80412.01,0.0,0.96883,2e-05,4.94895]
[1778849043269,43.09,80413.57,0.0,0.96887,2e-05,4.94333]
[1778849048307,43.09,80415.09,0.0,0.96892,2e-05,4.93787]
[1778849053340,43.09,80408.94,0.0,0.96878,2e-05,4.95519]
[1778849058375,43.09,80412.77,0.0,0.96888,2e-05,4.94272]
[1778849063411,43.08,80412.41,0.0,0.96888,2e-05,4.94285]
[1778849068445,43.08,80411.86,0.0,0.96887,2e-05,4.94355]
[1778849073494,43.08,80410.64,0.0,0.96887,2e-05,4.94349]
[1778849076515,43.08,80404.52,0.0,0.96873,2e-05,4.96113]
[1778849079541,43.08,80400.59,0.0,0.96864,2e-05,4.97221]
[1778849082563,43.07,80405.86,0.0,0.96877,2e-05,4.95583]
[1778849087598,43.07,80399.53,0.0,0.96863,2e-05,4.97374]
[1778849090619,43.07,80393.65,0.0,0.9685,2e-05,4.99044]
[1778849092633,43.07,80387.74,0.0,0.96836,2e-05,5.00791]
[1778849097670,43.06,80385.49,0.0,0.96832,2e-05,5.01329]
[1778849098674,43.06,80379.81,0.0,0.96819,2e-05,5.0301]
[1778849099681,43.06,80375.61,0.0,0.96809,2e-05,5.04247]
[1778849100688,43.06,80369.38,0.0,0.96795,2e-05,5.06062]
[1778849101695,43.06,80363.68,0.0,0.96782,2e-05,5.07751]
[1778849105410,43.06,80358.02,0.0,0.9677,2e-05,5.0931]
[1778849110759,43.05,80361.17,0.0,0.96778,2e-05,5.08196]
[1778849115793,43.05,80361.53,0.0,0.96781,2e-05,5.07894]
[1778849120829,43.04,80351.94,0.0,0.96759,2e-05,5.10618]
[1778849121835,43.04,80350.94,0.0,0.96757,2e-05,5.1088]
[1778849126871,43.04,80350.23,0.0,0.96757,2e-05,5.10878]
[1778849131906,43.03,80349.27,0.0,0.96758,2e-05,5.10667]
[1778849133919,43.03,80343.51,0.0,0.96745,2e-05,5.12334]
[1778849134926,43.03,80342.13,0.0,0.96742,2e-05,5.12707]
[1778849139964,43.02,80344.67,0.0,0.9675,2e-05,5.11684]
[1778849146006,43.01,80347.05,0.0,0.96758,2e-05,5.10669]
[1778849151045,43.01,80348.21,0.0,0.96763,2e-05,5.10073]
[1778849156079,43.0,80349.65,0.0,0.96768,2e-05,5.09392]
[1778849161115,43.0,80351.72,0.0,0.96775,2e-05,5.08523]
[1778849162122,42.99,80359.27,0.0,0.96794,2e-05,5.06135]
[1778849163128,42.99,80363.8,0.0,0.96805,2e-05,5.04718]
[1778849168164,42.99,80362.83,0.0,0.96804,2e-05,5.04848]
[1778849173198,42.98,80361.13,0.0,0.96801,2e-05,5.05159]
[1778849178233,42.98,80359.4,0.0,0.96799,2e-05,5.05475]
[1778849183269,42.97,80357.51,0.0,0.96796,2e-05,5.05796]
[1778849188303,42.96,80363.56,0.0,0.96815,2e-05,5.0339]
[1778849189312,42.96,80376.04,0.0,0.96845,2e-05,4.99589]
[1778849190317,42.95,80378.09,0.0,0.9685,2e-05,4.98943]
[1778849195354,42.95,80375.62,0.0,0.96846,2e-05,4.99268]
[1778849200390,42.95,80378.72,0.0,0.96855,2e-05,4.98194]
[1778849202404,42.95,80382.95,0.0,0.96865,2e-05,4.96873]
[1778849205423,42.94,80377.9,0.0,0.96854,2e-05,4.98312]
[1778849211464,42.94,80378.94,0.0,0.96858,2e-05,4.97841]
[1778849216499,42.94,80378.33,0.0,0.96857,2e-05,4.97897]
[1778849221534,42.93,80379.24,0.0,0.9686,2e-05,4.97497]
[1778849226570,42.93,80378.2,0.0,0.96859,2e-05,4.97688]
[1778849231604,42.93,80377.34,0.0,0.96858,2e-05,4.97801]
[1778849235633,42.92,80382.78,0.0,0.96871,2e-05,4.96083]
[1778849241388,42.92,80382.86,0.0,0.96872,2e-05,4.95962]
[1778849246709,42.92,80381.44,0.0,0.96869,2e-05,4.96293]
[1778849251745,42.92,80379.88,0.0,0.96868,2e-05,4.96398]
[1778849253758,42.92,80374.19,0.0,0.96855,2e-05,4.98066]
[1778849258796,42.91,80373.44,0.0,0.96854,2e-05,4.98186]
[1778849263829,42.91,80374.01,0.0,0.96856,2e-05,4.97913]
[1778849268863,42.91,80375.65,0.0,0.96861,2e-05,4.97326]
[1778849273898,42.91,80376.74,0.0,0.96864,2e-05,4.96914]
[1778849278933,42.9,80373.95,0.0,0.96858,2e-05,4.97668]
[1778849283969,42.9,80374.55,0.0,0.9686,2e-05,4.97407]
[1778849286989,42.9,80363.82,0.0,0.96835,2e-05,5.00587]
[1778849287996,42.9,80357.17,0.0,0.9682,2e-05,5.02574]
[1778849289003,42.9,80355.31,0.0,0.96816,2e-05,5.03112]
[1778849294039,42.9,80359.39,0.0,0.96826,2e-05,5.01746]
[1778849299073,42.89,80365.39,0.0,0.96841,2e-05,4.99817]
[1778849304110,42.89,80362.16,0.0,0.96835,2e-05,5.00683]
[1778849308137,42.89,80367.36,0.0,0.96847,2e-05,4.99021]
[1778849309144,42.89,80359.96,0.0,0.9683,2e-05,5.01232]
[1778849310151,42.89,80357.93,0.0,0.96826,2e-05,5.01821]
[1778849315188,42.88,80358.26,0.0,0.96829,2e-05,5.01324]
[1778849320222,42.88,80359.07,0.0,0.96832,2e-05,5.00959]
[1778849325257,42.88,80359.79,0.0,0.96834,2e-05,5.00622]
[1778849330296,42.88,80362.18,0.0,0.96841,2e-05,4.99787]
[1778849335328,42.87,80366.2,0.0,0.96851,2e-05,4.98463]
[1778849338349,42.87,80368.12,0.0,0.96856,2e-05,4.97823]
[1778849342379,42.87,80375.4,0.0,0.96874,2e-05,4.95561]
[1778849344393,42.87,80378.61,0.0,0.96882,2e-05,4.94568]
[1778849348421,42.87,80380.23,0.0,0.96886,2e-05,4.94036]
[1778849349431,42.87,80385.89,0.0,0.96899,2e-05,4.92323]
[1778849350436,42.87,80388.23,0.0,0.96904,2e-05,4.91617]
[1778849357485,42.86,80389.62,0.0,0.96908,2e-05,4.91152]
[1778849362519,42.86,80390.75,0.0,0.96911,2e-05,4.90782]
[1778849367555,42.86,80389.18,0.0,0.96908,2e-05,4.91218]
[1778849372590,42.86,80389.31,0.0,0.9691,2e-05,4.9088]
[1778849374604,42.86,80382.55,0.0,0.96894,2e-05,4.92883]
[1778849377625,42.86,80375.35,0.0,0.96878,2e-05,4.95009]
[1778849378631,42.86,80368.67,0.0,0.96862,2e-05,4.97001]
[1778849379638,42.86,80365.62,0.0,0.96855,2e-05,4.97902]
[1778849381653,42.86,80364.5,0.0,0.96853,2e-05,4.98203]
[1778849386689,42.86,80366.67,0.0,0.96858,2e-05,4.9746]
[1778849389710,42.86,80362.55,0.0,0.96849,2e-05,4.9864]
[1778849394743,42.85,80364.73,0.0,0.96855,2e-05,4.97882]
[1778849399778,42.85,80362.59,0.0,0.96851,2e-05,4.98429]
[1778849404816,42.85,80362.13,0.0,0.96851,2e-05,4.98467]
[1778849409851,42.85,80363.23,0.0,0.96854,2e-05,4.98038]
[1778849416900,42.84,80362.62,0.0,0.96853,2e-05,4.98086]
[1778849421936,42.85,80365.2,0.0,0.96858,2e-05,4.9754]
[1778849426972,42.85,80365.54,0.0,0.96859,2e-05,4.97416]
[1778849432009,42.85,80365.26,0.0,0.9686,2e-05,4.97131]
[1778849437042,42.84,80364.72,0.0,0.9686,2e-05,4.97195]
[1778849443087,42.84,80365.18,0.0,0.96862,2e-05,4.96941]
[1778849448123,42.84,80362.38,0.0,0.96856,2e-05,4.97683]
[1778849451144,42.83,80354.66,0.0,0.96839,2e-05,4.99926]
[1778849452150,42.83,80348.64,0.0,0.96824,2e-05,5.01746]
[1778849453157,42.83,80348.44,0.0,0.96824,2e-05,5.01779]
[1778849458195,42.83,80352.93,0.0,0.96836,2e-05,5.00288]
[1778849463229,42.83,80352.98,0.0,0.96837,2e-05,5.00147]
[1778849468264,42.82,80351.52,0.0,0.96834,2e-05,5.00462]
[1778849473299,42.82,80347.31,0.0,0.96825,2e-05,5.01607]
[1778849478333,42.82,80346.73,0.0,0.96825,2e-05,5.01653]
[1778849480348,42.82,80341.66,0.0,0.96813,2e-05,5.03139]
[1778849482361,42.82,80340.05,0.0,0.9681,2e-05,5.03571]
[1778849487397,42.81,80343.69,0.0,0.9682,2e-05,5.02318]
[1778849492433,42.81,80345.58,0.0,0.96827,2e-05,5.01322]
[1778849496461,42.79,80322.54,0.0,0.96776,2e-05,5.07787]
[1778849497469,42.79,80311.2,0.0,0.96749,2e-05,5.11262]
[1778849498475,42.78,80319.89,0.0,0.96773,2e-05,5.08132]
[1778849499482,42.77,80320.6,0.0,0.96778,2e-05,5.07502]
[1778849500489,42.77,80313.42,0.0,0.96762,2e-05,5.09621]
[1778849502505,42.77,80318.9,0.0,0.96775,2e-05,5.07899]
[1778849505524,42.77,80318.1,0.0,0.96774,2e-05,5.08021]
[1778849506531,42.76,80325.25,0.0,0.96792,2e-05,5.05797]
[1778849508546,42.76,80326.85,0.0,0.96796,2e-05,5.05232]
[1778849510560,42.76,80336.18,0.0,0.96819,2e-05,5.02323]
[1778849512576,42.74,80339.32,0.0,0.96831,2e-05,5.0073]
[1778849516605,42.73,80345.03,0.0,0.96849,2e-05,4.98407]
[1778849517613,42.73,80350.2,0.0,0.96862,2e-05,4.96799]
[1778849518620,42.73,80355.68,0.0,0.96875,2e-05,4.95129]
[1778849520633,42.73,80356.72,0.0,0.96877,2e-05,4.9478]
[1778849523654,42.73,80350.92,0.0,0.96864,2e-05,4.96487]
[1778849524675,42.72,80339.13,0.0,0.96837,2e-05,5.00005]
[1778849525669,42.72,80330.57,0.0,0.96817,2e-05,5.02574]
[1778849526676,42.72,80330.75,0.0,0.96817,2e-05,5.02486]
[1778849527684,42.72,80336.05,0.0,0.9683,2e-05,5.00846]
[1778849529699,42.72,80336.12,0.0,0.96831,2e-05,5.00767]
[1778849532717,42.71,80342.33,0.0,0.96848,2e-05,4.98541]
[1778849537753,42.71,80343.3,0.0,0.96851,2e-05,4.98125]
[1778849540773,42.7,80358.78,0.0,0.9689,2e-05,4.93177]
[1778849541780,42.7,80362.02,0.0,0.96897,2e-05,4.92191]
[1778849546816,42.7,80362.29,0.0,0.96899,2e-05,4.9204]
[1778849549836,42.7,80367.36,0.0,0.96911,2e-05,4.90487]
[1778849551851,42.7,80370.65,0.0,0.9692,2e-05,4.89218]
[1778849556885,42.7,80369.34,0.0,0.96917,2e-05,4.89574]
[1778849558899,42.7,80380.13,0.0,0.96942,2e-05,4.86349]
[1778849559906,42.7,80381.9,0.0,0.96946,2e-05,4.85823]
[1778849564954,42.7,80383.24,0.0,0.96949,2e-05,4.8543]
[1778849566958,42.7,80388.9,0.0,0.96962,2e-05,4.83758]
[1778849569690,42.7,80391.53,0.0,0.96967,2e-05,4.83102]
[1778849575014,42.7,80392.12,0.0,0.96968,2e-05,4.8308]
[1778849576020,42.7,80397.98,0.0,0.96981,2e-05,4.81357]
[1778849577027,42.71,80399.84,0.0,0.96985,2e-05,4.80819]
[1778849582064,42.71,80403.07,0.0,0.96992,2e-05,4.79925]
[1778849587097,42.71,80402.34,0.0,0.9699,2e-05,4.80199]
[1778849592132,42.71,80402.38,0.0,0.9699,2e-05,4.80242]
[1778849595153,42.71,80396.22,0.0,0.96975,2e-05,4.8209]
[1778849597169,42.71,80383.31,0.0,0.96946,2e-05,4.85926]
[1778849598178,42.71,80375.9,0.0,0.96929,2e-05,4.88128]
[1778849599900,42.71,80353.68,0.0,0.96877,2e-05,4.94768]
[1778849601197,42.71,80352.78,0.0,0.96875,2e-05,4.95025]
[1778849606232,42.71,80351.81,0.0,0.96873,2e-05,4.95246]
[1778849611270,42.71,80350.53,0.0,0.96873,2e-05,4.95269]
[1778849616309,42.7,80351.73,0.0,0.96876,2e-05,4.9485]
[1778849621380,42.7,80346.76,0.0,0.96865,2e-05,4.96267]
[1778849625404,42.7,80353.4,0.0,0.96881,2e-05,4.94198]
[1778849630437,42.7,80353.66,0.0,0.96882,2e-05,4.94042]
[1778849635473,42.7,80353.8,0.0,0.96883,2e-05,4.93916]
[1778849640507,42.69,80354.29,0.0,0.96885,2e-05,4.93686]
[1778849643534,42.69,80344.17,0.0,0.96862,2e-05,4.9666]
[1778849644540,42.69,80336.48,0.0,0.96843,2e-05,4.98984]
[1778849645547,42.69,80328.6,0.0,0.96825,2e-05,5.01348]
[1778849646554,42.69,80325.64,0.0,0.96818,2e-05,5.02218]
[1778849651596,42.69,80322.67,0.0,0.96812,2e-05,5.02968]
[1778849653606,42.69,80327.96,0.0,0.96825,2e-05,5.01296]
[1778849655620,42.68,80329.03,0.0,0.96828,2e-05,5.00915]
[1778849660656,42.68,80332.17,0.0,0.96837,2e-05,4.99825]
[1778849664689,42.68,80333.3,0.0,0.9684,2e-05,4.99375]
[1778849665696,42.68,80332.83,0.0,0.96839,2e-05,4.9949]
[1778849670730,42.67,80334.08,0.0,0.96843,2e-05,4.98976]
[1778849674761,42.67,80319.66,0.0,0.96812,2e-05,5.02976]
[1778849676776,42.67,80317.08,0.0,0.96806,2e-05,5.037]
[1778849679797,42.67,80322.8,0.0,0.96821,2e-05,5.01819]
[1778849684833,42.66,80324.07,0.0,0.96825,2e-05,5.01275]
[1778849689867,42.66,80324.67,0.0,0.96827,2e-05,5.00941]
[1778849694904,42.65,80321.12,0.0,0.9682,2e-05,5.01875]
[1778849699936,42.65,80320.53,0.0,0.9682,2e-05,5.01901]
[1778849701950,42.65,80327.27,0.0,0.96836,2e-05,4.99795]
[1778849706985,42.65,80327.38,0.0,0.96838,2e-05,4.99633]
[1778849712022,42.64,80328.98,0.0,0.96842,2e-05,4.99021]
[1778849717057,42.64,80328.2,0.0,0.96841,2e-05,4.99134]
[1778849721086,42.64,80335.89,0.0,0.9686,2e-05,4.96707]
[1778849722092,42.64,80333.26,0.0,0.96854,2e-05,4.97482]
[1778849723099,42.64,80325.81,0.0,0.96837,2e-05,4.99717]
[1778849724106,42.64,80323.61,0.0,0.96832,2e-05,5.00359]
[1778849729141,42.63,80323.72,0.0,0.96833,2e-05,5.00194]
[1778849735184,42.63,80319.45,0.0,0.96826,2e-05,5.01062]
[1778849741899,42.62,80318.64,0.0,0.96825,2e-05,5.0112]
[1778849746261,42.62,80325.02,0.0,0.96841,2e-05,4.99077]
[1778849747268,42.62,80331.9,0.0,0.96858,2e-05,4.9697]
[1778849748274,42.62,80334.38,0.0,0.96864,2e-05,4.96201]
[1778849753309,42.62,80330.87,0.0,0.96856,2e-05,4.97172]
[1778849758344,42.62,80340.33,0.0,0.96879,2e-05,4.94218]
[1778849760359,42.61,80342.27,0.0,0.96884,2e-05,4.93605]
[1778849764389,42.61,80336.59,0.0,0.96871,2e-05,4.95261]
[1778849766402,42.61,80335.91,0.0,0.9687,2e-05,4.95433]
[1778849772110,42.61,80335.4,0.0,0.96869,2e-05,4.95489]
[1778849776471,42.61,80352.32,0.0,0.96909,2e-05,4.90339]
[1778849777495,42.61,80353.34,0.0,0.96912,2e-05,4.90026]
[1778849782513,42.61,80355.79,0.0,0.96918,2e-05,4.89255]
[1778849787549,42.61,80357.05,0.0,0.96921,2e-05,4.88841]
[1778849792584,42.61,80357.52,0.0,0.96923,2e-05,4.88506]
[1778849797618,42.61,80360.47,0.0,0.96928,2e-05,4.87868]
[1778849801647,42.61,80352.92,0.0,0.96911,2e-05,4.90086]
[1778849806686,42.65,80346.73,0.0,0.96887,2e-05,4.93203]
[1778849808696,42.66,80340.8,0.0,0.96867,2e-05,4.95763]
[1778849812725,42.7,80335.1,0.0,0.96843,2e-05,4.98888]
[1778849817760,42.73,80335.27,0.0,0.96835,2e-05,4.99833]
[1778849821787,42.73,80339.98,0.0,0.96846,2e-05,4.98538]
[1778849823801,42.73,80334.71,0.0,0.96833,2e-05,5.002]
[1778849826825,42.73,80326.59,0.0,0.96812,2e-05,5.02787]
[1778849827832,42.74,80320.15,0.0,0.96795,2e-05,5.04988]
[1778849829846,42.74,80326.97,0.0,0.96811,2e-05,5.02937]
[1778849834885,42.74,80328.44,0.0,0.96814,2e-05,5.02619]
[1778849839917,42.75,80330.43,0.0,0.96818,2e-05,5.02139]
[1778849844962,42.75,80331.66,0.0,0.9682,2e-05,5.01887]
[1778849846968,42.75,80341.46,0.0,0.96842,2e-05,4.98965]
[1778849848983,42.75,80340.16,0.0,0.96839,2e-05,4.99411]
[1778849854018,42.75,80340.93,0.0,0.96843,2e-05,4.98787]
[1778849859049,42.75,80344.15,0.0,0.96852,2e-05,4.97678]
[1778849864084,42.74,80344.26,0.0,0.96853,2e-05,4.97517]
[1778849869119,42.74,80344.11,0.0,0.96854,2e-05,4.97419]
[1778849874154,42.74,80342.11,0.0,0.9685,2e-05,4.97923]
[1778849879191,42.73,80341.91,0.0,0.9685,2e-05,4.97862]
[1778849884225,42.73,80342.01,0.0,0.96852,2e-05,4.9769]
[1778849889259,42.73,80342.63,0.0,0.96854,2e-05,4.97415]
[1778849894296,42.72,80341.69,0.0,0.96852,2e-05,4.97593]
[1778849899329,42.72,80342.56,0.0,0.96855,2e-05,4.97211]
[1778849905371,42.72,80342.16,0.0,0.96855,2e-05,4.97236]
[1778849913112,42.72,80341.07,0.0,0.96855,2e-05,4.97148]
[1778849921485,42.71,80340.67,0.0,0.96855,2e-05,4.9713]
[1778849927526,42.71,80339.83,0.0,0.96854,2e-05,4.97282]
[1778849933252,42.71,80339.15,0.0,0.96854,2e-05,4.97371]
[1778849938603,42.7,80338.13,0.0,0.96852,2e-05,4.97613]
[1778849945652,42.7,80338.53,0.0,0.96854,2e-05,4.97363]
[1778849950687,42.7,80338.47,0.0,0.96854,2e-05,4.97318]
[1778849955722,42.7,80339.64,0.0,0.96857,2e-05,4.96888]
[1778849963462,42.69,80339.47,0.0,0.96858,2e-05,4.96813]
[1778849969820,42.69,80340.23,0.0,0.9686,2e-05,4.96523]
[1778849974855,42.69,80339.84,0.0,0.96861,2e-05,4.96314]
[1778849979891,42.69,80339.42,0.0,0.96861,2e-05,4.9639]
[1778849984925,42.69,80339.22,0.0,0.96861,2e-05,4.96393]
[1778849990968,42.69,80344.95,0.0,0.96874,2e-05,4.94627]
[1778849996008,42.69,80350.4,0.0,0.96887,2e-05,4.92955]
[1778850001062,42.69,80355.16,0.0,0.96899,2e-05,4.91491]
[1778850002049,42.69,80349.24,0.0,0.96885,2e-05,4.93251]
[1778850003059,42.69,80347.76,0.0,0.96882,2e-05,4.93685]
[1778850005072,42.69,80335.91,0.0,0.96854,2e-05,4.9723]
[1778850006076,42.68,80327.2,0.0,0.96834,2e-05,4.99848]
[1778850007083,42.68,80320.36,0.0,0.96817,2e-05,5.01902]
[1778850009161,42.68,80312.19,0.0,0.96798,2e-05,5.04365]
[1778850010111,42.68,80308.86,0.0,0.96791,2e-05,5.05323]
[1778850012124,42.68,80305.33,0.0,0.96783,2e-05,5.06335]
[1778850017162,42.68,80308.75,0.0,0.96792,2e-05,5.05121]
[1778850022195,42.67,80311.4,0.0,0.968,2e-05,5.04146]
[1778850023202,42.67,80306.25,0.0,0.96788,2e-05,5.05686]
[1778850025217,42.67,80303.36,0.0,0.96781,2e-05,5.06498]
[1778850029244,42.67,80293.79,0.0,0.96759,2e-05,5.09287]
[1778850030251,42.66,80286.78,0.0,0.96743,2e-05,5.11405]
[1778850031257,42.66,80287.77,0.0,0.96747,2e-05,5.10838]
[1778850036293,42.67,80288.32,0.0,0.96747,2e-05,5.10737]
[1778850041327,42.67,80285.39,0.0,0.9674,2e-05,5.11713]
[1778850044349,42.67,80291.63,0.0,0.96755,2e-05,5.0983]
[1778850049383,42.67,80292.83,0.0,0.96757,2e-05,5.09537]
[1778850054419,42.67,80293.33,0.0,0.96758,2e-05,5.09449]
[1778850059455,42.67,80289.2,0.0,0.96747,2e-05,5.10776]
[1778850064488,42.67,80290.4,0.0,0.96751,2e-05,5.10229]
[1778850067533,42.67,80268.79,0.0,0.96699,2e-05,5.16821]
[1778850068524,42.67,80246.89,0.0,0.96645,2e-05,5.2366]
[1778850069531,42.67,80248.11,0.0,0.96648,2e-05,5.23269]
[1778850070544,42.66,80265.46,0.0,0.96692,2e-05,5.17759]
[1778850071547,42.66,80259.62,0.0,0.96678,2e-05,5.19579]
[1778850072561,42.66,80254.94,0.0,0.96666,2e-05,5.21038]
[1778850074577,42.66,80260.68,0.0,0.9668,2e-05,5.19237]
[1778850075576,42.66,80252.94,0.0,0.96661,2e-05,5.21653]
[1778850076582,42.66,80245.93,0.0,0.96644,2e-05,5.23843]
[1778850077592,42.66,80236.67,0.0,0.96621,3e-05,5.26654]
[1778850078596,42.66,80228.36,0.0,0.96602,3e-05,5.29129]
[1778850079603,42.65,80224.34,0.0,0.96593,3e-05,5.30217]
[1778850081638,42.64,80218.0,0.0,0.9658,3e-05,5.31826]
[1778850082636,42.64,80208.48,0.0,0.96557,3e-05,5.34634]
[1778850085673,42.62,80204.93,0.0,0.96554,3e-05,5.3501]
[1778850090693,42.59,80198.6,0.0,0.96547,3e-05,5.35964]
[1778850092707,42.59,80193.42,0.0,0.96537,3e-05,5.37044]
[1778850095728,42.58,80187.04,0.0,0.96522,3e-05,5.39005]
[1778850097741,42.57,80179.9,0.0,0.96508,3e-05,5.40697]
[1778850098749,42.56,80173.17,0.0,0.96493,3e-05,5.42547]
[1778850099757,42.55,80171.87,0.0,0.96492,3e-05,5.42621]
[1778850102784,42.53,80180.59,0.0,0.96523,3e-05,5.38799]
[1778850104466,42.53,80188.45,0.0,0.96543,3e-05,5.36224]
[1778850106807,42.53,80193.56,0.0,0.96557,3e-05,5.34543]
[1778850108821,42.53,80198.19,0.0,0.96569,3e-05,5.33027]
[1778850110835,42.52,80193.04,0.0,0.96556,3e-05,5.34637]
[1778850111841,42.52,80193.41,0.0,0.96557,3e-05,5.34499]
[1778850114536,42.52,80179.6,0.0,0.96522,3e-05,5.38864]
[1778850115871,42.52,80180.01,0.0,0.96525,3e-05,5.3848]
[1778850118892,42.51,80188.84,0.0,0.96549,3e-05,5.35577]
[1778850120906,42.51,80191.95,0.0,0.96557,3e-05,5.34542]
[1778850124606,42.51,80169.32,0.0,0.96499,3e-05,5.41727]
[1778850125944,42.51,80163.28,0.0,0.96484,3e-05,5.43646]
[1778850126950,42.51,80164.12,0.0,0.96486,3e-05,5.43338]
[1778850129972,42.51,80169.74,0.0,0.96502,3e-05,5.41419]
[1778850135012,42.5,80177.89,0.0,0.96526,3e-05,5.38357]
[1778850137024,42.5,80183.26,0.0,0.9654,3e-05,5.36582]
[1778850142060,42.49,80182.12,0.0,0.96538,3e-05,5.3682]
[1778850147094,42.49,80180.67,0.0,0.96536,3e-05,5.37145]
[1778850152135,42.47,80183.24,0.0,0.96551,3e-05,5.35203]
[1778850157166,42.45,80183.75,0.0,0.96558,3e-05,5.3426]
[1778850159194,42.44,80162.07,0.0,0.96504,3e-05,5.40987]
[1778850160201,42.43,80140.0,0.0,0.9645,3e-05,5.47659]
[1778850163222,42.42,80132.64,0.0,0.96435,3e-05,5.49585]
[1778850164228,42.42,80121.98,0.0,0.96405,3e-05,5.53204]
[1778850169278,42.43,80119.16,0.0,0.96397,3e-05,5.54289]
[1778850174300,42.43,80120.83,0.0,0.964,3e-05,5.53916]
[1778850179335,42.43,80118.89,0.0,0.96394,3e-05,5.54616]
[1778850184369,42.43,80115.36,0.0,0.96384,3e-05,5.55832]
[1778850189407,42.44,80113.17,0.0,0.96378,3e-05,5.56598]
[1778850194442,42.44,80116.79,0.0,0.96387,3e-05,5.55449]
[1778850195449,42.42,80123.02,0.0,0.96408,3e-05,5.52889]
[1778850197467,42.4,80129.64,0.0,0.96433,3e-05,5.49789]
[1778850201492,42.4,80120.57,0.0,0.96409,3e-05,5.52739]
[1778850203507,42.4,80115.2,0.0,0.96394,3e-05,5.54618]
[1778850205521,42.41,80110.91,0.0,0.96381,3e-05,5.56165]
[1778850210596,42.41,80102.32,0.0,0.96356,3e-05,5.59326]
[1778850211603,42.42,80100.16,0.0,0.96351,3e-05,5.59812]
[1778850215631,42.42,80103.05,0.0,0.96357,3e-05,5.59084]
[1778850220670,42.43,80103.55,0.0,0.96356,3e-05,5.59205]
[1778850223688,42.43,80100.38,0.0,0.96346,3e-05,5.60416]
[1778850228723,42.44,80098.63,0.0,0.96339,3e-05,5.61257]
[1778850233758,42.46,80099.03,0.0,0.96335,3e-05,5.61819]
[1778850234765,42.46,80093.01,0.0,0.96318,3e-05,5.63866]
[1778850235773,42.46,80091.0,0.0,0.96313,3e-05,5.64579]
[1778850240806,42.51,80090.88,0.0,0.96295,3e-05,5.66717]
[1778850241813,42.51,80085.53,0.0,0.96281,3e-05,5.6854]
[1778850243827,42.52,80082.05,0.0,0.96268,3e-05,5.70084]
[1778850246848,42.53,80074.28,0.0,0.96241,3e-05,5.73386]
[1778850247861,42.54,80065.5,0.0,0.96214,3e-05,5.76632]
[1778850248866,42.54,80051.42,0.0,0.96175,3e-05,5.81387]
[1778850249872,42.55,80057.1,0.0,0.96187,3e-05,5.79928]
[1778850255525,42.55,80048.56,0.0,0.96164,3e-05,5.82747]
[1778850257930,42.56,80053.21,0.0,0.96173,3e-05,5.8165]
[1778850260949,42.56,80058.95,0.0,0.96189,3e-05,5.7977]
[1778850263971,42.56,80064.52,0.0,0.96204,3e-05,5.77901]
[1778850265595,42.56,80080.46,0.0,0.9625,3e-05,5.72284]
[1778850265984,42.55,80080.73,0.0,0.96253,3e-05,5.71985]
[1778850266992,42.55,80086.87,0.0,0.96271,3e-05,5.6976]
[1778850269014,42.54,80081.02,0.0,0.96256,3e-05,5.71517]
[1778850271022,42.54,80071.93,0.0,0.96233,3e-05,5.74284]
[1778850272029,42.55,80061.22,0.0,0.96203,3e-05,5.77913]
[1778850274043,42.55,80054.7,0.0,0.96185,3e-05,5.8016]
[1778850279077,42.55,80051.16,0.0,0.96174,3e-05,5.81467]
[1778850284113,42.55,80051.27,0.0,0.96174,3e-05,5.81542]
[1778850288141,42.55,80042.1,0.0,0.96147,3e-05,5.84739]
[1778850291161,42.55,80049.03,0.0,0.96166,3e-05,5.82447]
[1778850292170,42.56,80066.03,0.0,0.96213,3e-05,5.76735]
[1778850293175,42.56,80076.05,0.0,0.9624,3e-05,5.73405]
[1778850295807,42.56,80089.84,0.0,0.96278,3e-05,5.68873]
[1778850297204,42.56,80092.08,0.0,0.96283,3e-05,5.68215]
[1778850301231,42.57,80101.37,0.0,0.96307,3e-05,5.65312]
[1778850306267,42.57,80100.75,0.0,0.96303,3e-05,5.65763]
[1778850310295,42.58,80106.21,0.0,0.96316,3e-05,5.64152]
[1778850313317,42.58,80088.89,0.0,0.96269,3e-05,5.69987]
[1778850314322,42.58,80071.8,0.0,0.96221,3e-05,5.75734]
[1778850316339,42.58,80076.93,0.0,0.96235,3e-05,5.74074]
[1778850321372,42.58,80079.98,0.0,0.96244,3e-05,5.72952]
[1778850323387,42.58,80087.01,0.0,0.96264,3e-05,5.70567]
[1778850324394,42.58,80092.05,0.0,0.96278,3e-05,5.68872]
[1778850326407,42.58,80099.12,0.0,0.96297,3e-05,5.665]
[1778850329428,42.57,80091.86,0.0,0.96278,3e-05,5.68883]
[1778850330435,42.57,80087.19,0.0,0.96265,3e-05,5.70424]
[1778850332450,42.57,80092.26,0.0,0.96281,3e-05,5.6841]
[1778850337484,42.57,80091.47,0.0,0.96279,3e-05,5.68597]
[1778850343526,42.57,80096.84,0.0,0.96295,3e-05,5.66719]
[1778850348561,42.57,80102.17,0.0,0.9631,3e-05,5.64882]
[1778850351583,42.57,80113.23,0.0,0.9634,3e-05,5.61195]
[1778850356619,42.57,80111.79,0.0,0.96336,3e-05,5.61638]
[1778850361654,42.57,80106.83,0.0,0.96323,3e-05,5.63242]
[1778850362661,42.57,80098.93,0.0,0.96302,3e-05,5.65854]
[1778850363671,42.57,80093.3,0.0,0.96286,3e-05,5.67713]
[1778850364684,42.56,80092.58,0.0,0.96285,3e-05,5.67937]
[1778850369712,42.56,80086.36,0.0,0.96268,3e-05,5.69927]
[1778850374748,42.56,80086.78,0.0,0.9627,3e-05,5.69702]
[1778850379783,42.56,80095.89,0.0,0.96296,3e-05,5.66596]
[1778850381796,42.56,80100.19,0.0,0.96307,3e-05,5.65149]
[1778850383821,42.56,80092.35,0.0,0.96286,3e-05,5.67737]
[1778850384828,42.56,80082.94,0.0,0.96261,3e-05,5.70864]
[1778850385838,42.56,80078.23,0.0,0.96248,3e-05,5.72423]
[1778850388857,42.56,80084.2,0.0,0.96265,3e-05,5.70365]
[1778850393891,42.55,80082.37,0.0,0.96262,3e-05,5.706]
[1778850397919,42.55,80088.71,0.0,0.9628,3e-05,5.68399]
[1778850402955,42.55,80087.49,0.0,0.96277,3e-05,5.68732]
[1778850407990,42.55,80093.02,0.0,0.96293,3e-05,5.66818]
[1778850412019,42.55,80099.27,0.0,0.9631,3e-05,5.64693]
[1778850413025,42.55,80105.86,0.0,0.96328,3e-05,5.62501]
[1778850418061,42.55,80109.33,0.0,0.96338,3e-05,5.61314]
[1778850423099,42.55,80113.57,0.0,0.9635,3e-05,5.59886]
[1778850424102,42.55,80107.21,0.0,0.96333,3e-05,5.61978]
[1778850429141,42.54,80104.82,0.0,0.96326,3e-05,5.62723]
[1778850431151,42.54,80095.74,0.0,0.96302,3e-05,5.65708]
[1778850436813,42.54,80097.17,0.0,0.96307,3e-05,5.65159]
[1778850440215,42.54,80090.44,0.0,0.96289,3e-05,5.67337]
[1778850444247,42.54,80084.96,0.0,0.96274,3e-05,5.69085]
[1778850449280,42.54,80085.97,0.0,0.96278,3e-05,5.68642]
[1778850454315,42.53,80079.93,0.0,0.96264,3e-05,5.70273]
[1778850459350,42.53,80083.23,0.0,0.96274,3e-05,5.69075]
[1778850463379,42.53,80088.53,0.0,0.96289,3e-05,5.67241]
[1778850467029,42.53,80092.18,0.0,0.96299,3e-05,5.65979]
[1778850472446,42.53,80095.56,0.0,0.96309,3e-05,5.64804]
[1778850473451,42.53,80087.49,0.0,0.96287,3e-05,5.67475]
[1778850474457,42.53,80081.89,0.0,0.96272,3e-05,5.69326]
[1778850479492,42.52,80079.33,0.0,0.96266,3e-05,5.70092]
[1778850482511,42.52,80073.59,0.0,0.9625,3e-05,5.71955]
[1778850487547,42.52,80072.66,0.0,0.96248,3e-05,5.72171]
[1778850492582,42.52,80074.15,0.0,0.96253,3e-05,5.71579]
[1778850497619,42.52,80073.16,0.0,0.96251,3e-05,5.71815]
[1778850502652,42.51,80074.17,0.0,0.96255,3e-05,5.71383]
[1778850507688,42.51,80075.43,0.0,0.96259,3e-05,5.7087]
[1778850512723,42.51,80063.34,0.0,0.96228,3e-05,5.7454]
[1778850514737,42.51,80057.6,0.0,0.96213,3e-05,5.7642]
[1778850515744,42.51,80050.41,0.0,0.96193,3e-05,5.78818]
[1778850520779,42.5,80049.93,0.0,0.96193,3e-05,5.78835]
[1778850525814,42.5,80050.12,0.0,0.96195,3e-05,5.78628]
[1778850526819,42.5,80056.49,0.0,0.96212,3e-05,5.76454]
[1778850528835,42.5,80048.83,0.0,0.96192,3e-05,5.7899]
[1778850531858,42.5,80042.6,0.0,0.96175,3e-05,5.81015]
[1778850533871,42.5,80041.93,0.0,0.96174,3e-05,5.81181]
[1778850539926,42.5,80043.45,0.0,0.96177,3e-05,5.80788]
[1778850544948,42.5,80039.81,0.0,0.96165,3e-05,5.82174]
[1778850548979,42.5,80045.75,0.0,0.96181,3e-05,5.80257]
[1778850553007,42.51,80055.85,0.0,0.96208,3e-05,5.76947]
[1778850554014,42.51,80060.08,0.0,0.9622,3e-05,5.75551]
[1778850559050,42.5,80062.46,0.0,0.96227,3e-05,5.74638]
[1778850564085,42.5,80059.3,0.0,0.9622,3e-05,5.75592]
[1778850567109,42.5,80065.98,0.0,0.96239,3e-05,5.73279]
[1778850571137,42.5,80068.66,0.0,0.96248,3e-05,5.72015]
[1778850576172,42.5,80069.18,0.0,0.9625,3e-05,5.71763]
[1778850579194,42.5,80063.82,0.0,0.96236,3e-05,5.7351]
[1778850584227,42.49,80061.41,0.0,0.9623,3e-05,5.74225]
[1778850587872,42.5,80056.89,0.0,0.96217,3e-05,5.75824]
[1778850593290,42.5,80059.81,0.0,0.96225,3e-05,5.74884]
[1778850598325,42.49,80055.6,0.0,0.96214,3e-05,5.76188]
[1778850603364,42.49,80057.08,0.0,0.96219,3e-05,5.75576]
[1778850605376,42.49,80047.17,0.0,0.96191,3e-05,5.78932]
[1778850609405,42.49,80046.49,0.0,0.96189,3e-05,5.79272]
[1778850614438,42.5,80048.01,0.0,0.96192,3e-05,5.78891]
[1778850619474,42.5,80046.2,0.0,0.96186,3e-05,5.79634]
[1778850624511,42.5,80048.28,0.0,0.96191,3e-05,5.79049]
[1778850628170,42.51,80064.13,0.0,0.96234,3e-05,5.73811]
[1778850629548,42.51,80065.7,0.0,0.96238,3e-05,5.73317]
[1778850631561,42.51,80073.55,0.0,0.96261,3e-05,5.70353]
[1778850632572,42.5,80073.73,0.0,0.96262,3e-05,5.70278]
[1778850637603,42.5,80073.76,0.0,0.96263,3e-05,5.70203]
[1778850641631,42.5,80081.32,0.0,0.96284,3e-05,5.67611]
[1778850642638,42.5,80087.01,0.0,0.96299,3e-05,5.65715]
[1778850643645,42.5,80087.07,0.0,0.963,3e-05,5.65679]
[1778850648681,42.5,80081.8,0.0,0.96286,3e-05,5.67386]
[1778850653716,42.5,80079.35,0.0,0.96279,3e-05,5.68148]
[1778850657746,42.5,80085.47,0.0,0.96296,3e-05,5.66063]
[1778850662779,42.5,80084.24,0.0,0.96294,3e-05,5.6642]
[1778850667814,42.5,80085.66,0.0,0.96298,3e-05,5.65893]
[1778850669832,42.49,80091.59,0.0,0.96314,3e-05,5.63903]
[1778850670836,42.49,80100.73,0.0,0.96339,3e-05,5.60869]
[1778850673857,42.49,80112.62,0.0,0.96371,3e-05,5.5694]
[1778850674865,42.49,80112.79,0.0,0.96372,3e-05,5.56825]
[1778850675871,42.49,80103.7,0.0,0.96347,3e-05,5.59823]
[1778850680908,42.49,80107.83,0.0,0.96359,3e-05,5.58396]
[1778850682921,42.49,80101.47,0.0,0.96342,3e-05,5.60497]
[1778850683927,42.49,80093.62,0.0,0.96321,3e-05,5.63092]
[1778850686953,42.49,80101.93,0.0,0.96343,3e-05,5.60324]
[1778850691987,42.49,80099.41,0.0,0.96338,3e-05,5.60849]
[1778850697022,42.49,80099.65,0.0,0.96339,3e-05,5.60756]
[1778850702057,42.49,80101.39,0.0,0.96344,3e-05,5.60172]
[1778850707092,42.49,80096.73,0.0,0.96331,3e-05,5.61704]
[1778850712127,42.49,80095.68,0.0,0.96329,3e-05,5.62027]
[1778850717163,42.49,80094.67,0.0,0.96326,3e-05,5.62334]
[1778850720184,42.49,80086.73,0.0,0.96305,3e-05,5.64954]
[1778850722200,42.49,80082.24,0.0,0.96293,3e-05,5.66428]
[1778850727243,42.49,80077.31,0.0,0.9628,3e-05,5.68007]
[1778850732271,42.48,80080.52,0.0,0.96289,3e-05,5.66868]
[1778850736302,42.48,80072.55,0.0,0.96268,3e-05,5.69481]
[1778850737309,42.48,80071.7,0.0,0.96265,3e-05,5.69804]
[1778850742344,42.49,80067.93,0.0,0.96253,3e-05,5.71252]
[1778850744357,42.49,80061.76,0.0,0.96237,3e-05,5.73288]
[1778850745366,42.49,80057.01,0.0,0.96223,3e-05,5.74919]
[1778850749112,42.49,80049.33,0.0,0.96201,3e-05,5.77629]
[1778850755439,42.5,80048.07,0.0,0.96198,3e-05,5.77925]
[1778850760474,42.5,80044.36,0.0,0.96186,3e-05,5.79323]
[1778850763494,42.5,80039.3,0.0,0.96172,3e-05,5.81112]
[1778850769253,42.5,80050.81,0.0,0.96203,3e-05,5.77358]
[1778850773568,42.51,80055.3,0.0,0.96214,3e-05,5.75958]
[1778850779323,42.51,80059.69,0.0,0.96225,3e-05,5.74649]
[1778850782632,42.51,80065.53,0.0,0.9624,3e-05,5.72771]
[1778850784645,42.51,80060.35,0.0,0.96226,3e-05,5.74575]
[1778850785653,42.52,80059.16,0.0,0.96222,3e-05,5.75003]
[1778850790688,42.52,80060.94,0.0,0.96226,3e-05,5.74541]
[1778850795722,42.52,80059.92,0.0,0.96222,3e-05,5.75029]
[1778850797736,42.52,80052.31,0.0,0.962,3e-05,5.77653]
[1778850798744,42.52,80050.15,0.0,0.96194,3e-05,5.78408]
[1778850803778,42.53,80044.7,0.0,0.96178,3e-05,5.80365]
[1778850806799,42.53,80043.24,0.0,0.96173,3e-05,5.80917]
[1778850809821,42.53,80053.02,0.0,0.962,3e-05,5.77666]
[1778850810827,42.53,80059.55,0.0,0.96218,3e-05,5.75489]
[1778850811834,42.53,80059.67,0.0,0.9622,3e-05,5.75183]
[1778850816874,42.53,80058.63,0.0,0.96216,3e-05,5.75675]
[1778850821909,42.54,80058.17,0.0,0.96213,3e-05,5.75992]
[1778850826944,42.54,80057.81,0.0,0.96211,3e-05,5.76248]
[1778850831980,42.54,80054.57,0.0,0.96201,3e-05,5.77473]
[1778850837014,42.55,80053.55,0.0,0.96197,3e-05,5.77948]
[1778850842049,42.55,80050.89,0.0,0.96189,3e-05,5.78975]
[1778850842049,42.55,80050.89,0.0,0.96189,3e-05,5.78975]
[1778850846080,42.55,80056.24,0.0,0.96203,3e-05,5.7727]
[1778850847085,42.55,80062.39,0.0,0.9622,3e-05,5.75227]
[1778850848092,42.55,80070.19,0.0,0.96241,3e-05,5.7264]
[1778850849097,42.56,80077.3,0.0,0.9626,3e-05,5.70295]
[1778850854133,42.56,80079.61,0.0,0.96265,3e-05,5.69711]
[1778850859169,42.56,80082.7,0.0,0.96272,3e-05,5.68874]
[1778850860176,42.57,80077.4,0.0,0.96257,3e-05,5.70682]
[1778850865212,42.57,80079.84,0.0,0.96264,3e-05,5.69896]
[1778850870246,42.57,80079.97,0.0,0.96264,3e-05,5.6989]
[1778850875283,42.57,80083.89,0.0,0.96275,3e-05,5.68383]
[1778850877296,42.57,80089.04,0.0,0.9629,3e-05,5.66644]
[1778850882334,42.57,80091.68,0.0,0.96297,3e-05,5.65717]
[1778850884344,42.57,80099.11,0.0,0.96318,3e-05,5.63233]
[1778850885352,42.57,80098.84,0.0,0.96317,3e-05,5.63318]
[1778850890386,42.57,80097.78,0.0,0.96314,3e-05,5.63645]
[1778850895421,42.57,80099.44,0.0,0.96319,3e-05,5.63072]
[1778850898442,42.57,80104.94,0.0,0.96334,3e-05,5.61242]
[1778850903479,42.57,80100.45,0.0,0.96322,3e-05,5.62715]
[1778850908520,42.56,80096.96,0.0,0.96313,3e-05,5.6385]
[1778850910530,42.57,80081.65,0.0,0.9627,3e-05,5.68989]
[1778850911538,42.57,80071.37,0.0,0.96242,3e-05,5.7247]
[1778850912545,42.57,80067.61,0.0,0.96231,3e-05,5.73767]
[1778850913551,42.57,80059.37,0.0,0.96208,3e-05,5.76571]
[1778850914611,42.57,80057.2,0.0,0.96202,3e-05,5.77332]
[1778850915567,42.57,80051.64,0.0,0.96187,3e-05,5.79208]
[1778850916585,42.57,80048.71,0.0,0.96178,3e-05,5.80252]
[1778850917595,42.57,80038.95,0.0,0.9615,3e-05,5.83584]
[1778850918587,42.57,80037.31,0.0,0.96146,3e-05,5.84158]
[1778850923623,42.57,80040.47,0.0,0.96154,3e-05,5.83167]
[1778850928659,42.58,80045.64,0.0,0.96168,3e-05,5.81496]
[1778850930412,42.58,80057.73,0.0,0.96201,3e-05,5.7745]
[1778850931682,42.58,80066.61,0.0,0.96228,3e-05,5.7414]
[1778850932689,42.57,80067.91,0.0,0.96231,3e-05,5.7368]
[1778850937724,42.57,80071.76,0.0,0.96243,3e-05,5.72275]
[1778850942759,42.57,80073.73,0.0,0.96249,3e-05,5.71511]
[1778850944776,42.57,80081.32,0.0,0.9627,3e-05,5.68933]
[1778850945780,42.57,80083.79,0.0,0.96277,3e-05,5.68093]
[1778850947794,42.57,80087.45,0.0,0.96287,3e-05,5.66846]
[1778850951822,42.57,80096.42,0.0,0.96312,3e-05,5.63816]
[1778850953839,42.57,80100.27,0.0,0.96323,3e-05,5.62524]
[1778850956857,42.57,80093.5,0.0,0.96305,3e-05,5.64751]
[1778850958876,42.57,80087.44,0.0,0.96288,3e-05,5.66748]
[1778850959879,42.56,80073.64,0.0,0.96251,3e-05,5.71343]
[1778850960886,42.56,80072.86,0.0,0.96249,3e-05,5.71584]
[1778850965920,42.56,80072.73,0.0,0.96249,3e-05,5.71528]
[1778850969948,42.56,80066.13,0.0,0.96231,3e-05,5.73661]
[1778850971963,42.56,80055.95,0.0,0.96204,3e-05,5.7704]
[1778850972969,42.56,80053.0,0.0,0.96196,3e-05,5.77977]
[1778850978006,42.55,80053.28,0.0,0.96198,3e-05,5.77738]
[1778850983043,42.55,80058.09,0.0,0.96212,3e-05,5.75974]
[1778850988077,42.55,80060.55,0.0,0.9622,3e-05,5.7501]
[1778850993112,42.54,80061.63,0.0,0.96226,3e-05,5.74232]
[1778850998147,42.54,80066.79,0.0,0.96241,3e-05,5.72389]
[1778851003183,42.54,80075.1,0.0,0.96265,3e-05,5.69509]
[1778851005198,42.54,80087.44,0.0,0.96299,3e-05,5.65369]
[1778851007211,42.54,80082.34,0.0,0.96285,3e-05,5.67043]
[1778851010231,42.54,80076.82,0.0,0.9627,3e-05,5.68841]
[1778851015266,42.54,80075.36,0.0,0.96267,3e-05,5.6925]
[1778851019295,42.53,80080.47,0.0,0.96281,3e-05,5.67484]
[1778851022316,42.53,80069.64,0.0,0.96252,3e-05,5.71055]
[1778851027352,42.53,80071.11,0.0,0.96257,3e-05,5.70456]
[1778851032385,42.53,80074.97,0.0,0.96268,3e-05,5.69072]
[1778851037421,42.53,80076.15,0.0,0.96272,3e-05,5.68585]
[1778851038428,42.53,80068.31,0.0,0.96251,3e-05,5.7119]
[1778851039434,42.52,80065.51,0.0,0.96243,3e-05,5.72108]
[1778851044469,42.52,80067.26,0.0,0.96249,3e-05,5.71404]
[1778851049505,42.52,80069.29,0.0,0.96256,3e-05,5.70612]
[1778851054556,42.52,80071.61,0.0,0.96265,3e-05,5.69435]
[1778851056569,42.52,80078.11,0.0,0.96283,3e-05,5.67223]
[1778851057576,42.52,80080.23,0.0,0.96289,3e-05,5.66499]
[1778851062611,42.51,80084.17,0.0,0.963,3e-05,5.6516]
[1778851067646,42.52,80084.08,0.0,0.96298,3e-05,5.65386]
[1778851069661,42.52,80078.52,0.0,0.96282,3e-05,5.67262]
[1778851074697,42.52,80076.75,0.0,0.96278,3e-05,5.67769]
[1778851079734,42.52,80074.74,0.0,0.96273,3e-05,5.6836]
[1778851084766,42.51,80075.17,0.0,0.96275,3e-05,5.68139]
[1778851089805,42.52,80073.65,0.0,0.96271,3e-05,5.68682]
[1778851094842,42.52,80073.89,0.0,0.9627,3e-05,5.68801]
[1778851096857,42.52,80068.01,0.0,0.96253,3e-05,5.70848]
[1778851097864,42.52,80067.71,0.0,0.96252,3e-05,5.70985]
[1778851099878,42.52,80063.42,0.0,0.9624,3e-05,5.72492]
[1778851104932,42.53,80068.07,0.0,0.96251,3e-05,5.71095]
[1778851109966,42.53,80072.3,0.0,0.96261,3e-05,5.6985]
[1778851115003,42.54,80072.05,0.0,0.96261,3e-05,5.69809]
[1778851120039,42.54,80073.89,0.0,0.96265,3e-05,5.69309]
[1778851125078,42.54,80082.64,0.0,0.96289,3e-05,5.66453]
[1778851126083,42.54,80088.33,0.0,0.96304,3e-05,5.64545]
[1778851127090,42.54,80091.68,0.0,0.96313,3e-05,5.63422]
[1778851132125,42.54,80099.28,0.0,0.96334,3e-05,5.60858]
[1778851133131,42.54,80104.37,0.0,0.96348,3e-05,5.59172]
[1778851138168,42.54,80105.65,0.0,0.96352,3e-05,5.58746]
[1778851143200,42.54,80107.91,0.0,0.96358,3e-05,5.57995]
[1778851148235,42.54,80110.9,0.0,0.96366,3e-05,5.57007]
[1778851150251,42.54,80116.02,0.0,0.96379,3e-05,5.55323]
[1778851155286,42.54,80118.05,0.0,0.96385,3e-05,5.54667]
[1778851160320,42.54,80123.44,0.0,0.96399,3e-05,5.52914]
[1778851164351,42.54,80128.63,0.0,0.96413,3e-05,5.51237]
[1778851169383,42.54,80133.94,0.0,0.96426,3e-05,5.49542]
[1778851174419,42.54,80135.97,0.0,0.96433,3e-05,5.48642]
[1778851177439,42.54,80129.98,0.0,0.96417,3e-05,5.50621]
[1778851181469,42.54,80119.97,0.0,0.9639,3e-05,5.5391]
[1778851183482,42.54,80114.47,0.0,0.96376,3e-05,5.55714]
[1778851184489,42.54,80107.67,0.0,0.96357,3e-05,5.57947]
[1778851189523,42.54,80103.97,0.0,0.96348,3e-05,5.59132]
[1778851194558,42.54,80106.25,0.0,0.96354,3e-05,5.58343]
[1778851197579,42.54,80109.9,0.0,0.96364,3e-05,5.57125]
[1778851202617,42.54,80113.01,0.0,0.96373,3e-05,5.56088]
[1778851206642,42.54,80118.17,0.0,0.96386,3e-05,5.54394]
[1778851209664,42.54,80122.09,0.0,0.96397,3e-05,5.53121]
[1778851212684,42.54,80114.02,0.0,0.96375,3e-05,5.55787]
[1778851213692,42.54,80109.52,0.0,0.96363,3e-05,5.5727]
[1778851218727,42.54,80107.49,0.0,0.96358,3e-05,5.57934]
[1778851223761,42.54,80107.59,0.0,0.96358,3e-05,5.57896]
[1778851228799,42.54,80109.97,0.0,0.96364,3e-05,5.57111]
[1778851233831,42.54,80109.46,0.0,0.96365,3e-05,5.57003]
[1778851238868,42.54,80109.94,0.0,0.96366,3e-05,5.56863]
[1778851241887,42.54,80116.83,0.0,0.96384,3e-05,5.54614]
[1778851246923,42.54,80117.86,0.0,0.96386,3e-05,5.54315]
[1778851251957,42.54,80115.64,0.0,0.9638,3e-05,5.55081]
[1778851256992,42.54,80116.53,0.0,0.96382,3e-05,5.54821]
[1778851262750,42.55,80122.23,0.0,0.96397,3e-05,5.52998]
[1778851268071,42.55,80123.21,0.0,0.96399,3e-05,5.52729]
[1778851273111,42.55,80123.71,0.0,0.964,3e-05,5.52617]
[1778851278143,42.55,80125.4,0.0,0.96404,3e-05,5.5212]
[1778851282893,42.55,80130.78,0.0,0.96418,3e-05,5.50421]
[1778851285193,42.55,80134.93,0.0,0.96429,3e-05,5.49096]
[1778851290231,42.55,80133.8,0.0,0.96425,3e-05,5.49544]
[1778851294255,42.55,80130.73,0.0,0.96418,3e-05,5.50312]
[1778851296269,42.56,80125.8,0.0,0.96405,3e-05,5.51945]
[1778851301308,42.56,80126.94,0.0,0.96408,3e-05,5.51629]
[1778851306341,42.56,80126.07,0.0,0.96405,3e-05,5.51963]
[1778851311374,42.56,80127.79,0.0,0.96409,3e-05,5.51447]
[1778851316409,42.56,80129.84,0.0,0.96414,3e-05,5.50827]
[1778851322453,42.56,80131.74,0.0,0.96419,3e-05,5.50267]
[1778851327487,42.56,80132.43,0.0,0.9642,3e-05,5.5009]
[1778851332523,42.56,80129.88,0.0,0.96413,3e-05,5.50964]
[1778851337557,42.57,80132.35,0.0,0.96419,3e-05,5.50199]
[1778851342592,42.57,80137.24,0.0,0.96432,3e-05,5.48656]
[1778851346621,42.57,80144.05,0.0,0.96449,3e-05,5.46492]
[1778851351655,42.57,80142.99,0.0,0.96448,3e-05,5.4663]
[1778851356690,42.57,80141.01,0.0,0.96442,3e-05,5.47357]
[1778851361725,42.57,80141.28,0.0,0.96442,3e-05,5.47364]
[1778851365754,42.58,80131.9,0.0,0.96417,3e-05,5.50493]
[1778851366760,42.58,80128.53,0.0,0.96407,3e-05,5.51608]
[1778851371795,42.58,80130.21,0.0,0.96411,3e-05,5.51123]
[1778851376830,42.58,80127.18,0.0,0.96403,3e-05,5.52174]
[1778851381866,42.58,80130.85,0.0,0.96412,3e-05,5.51028]
[1778851386900,42.58,80134.73,0.0,0.96422,3e-05,5.49824]
[1778851391936,42.58,80136.61,0.0,0.96426,3e-05,5.49275]
[1778851396970,42.58,80133.87,0.0,0.96419,3e-05,5.50233]
[1778851402006,42.59,80133.63,0.0,0.96418,3e-05,5.50368]
[1778851407040,42.59,80136.57,0.0,0.96425,3e-05,5.4947]
[1778851412075,42.59,80139.96,0.0,0.96435,3e-05,5.48147]
[1778851418119,42.59,80152.76,0.0,0.96468,3e-05,5.44079]
[1778851419125,42.59,80166.53,0.0,0.96504,3e-05,5.39591]
[1778851420132,42.59,80162.69,0.0,0.96494,3e-05,5.40791]
[1778851425169,42.59,80159.02,0.0,0.96484,3e-05,5.42109]
[1778851429197,42.6,80151.12,0.0,0.96462,3e-05,5.44765]
[1778851433961,42.6,80143.54,0.0,0.96442,3e-05,5.47337]
[1778851438260,42.6,80136.65,0.0,0.96423,3e-05,5.49659]
[1778851439267,42.6,80128.74,0.0,0.96402,3e-05,5.52259]
[1778851440274,42.6,80121.29,0.0,0.96381,3e-05,5.54766]
[1778851441282,42.6,80117.65,0.0,0.96372,3e-05,5.55961]
[1778851446317,42.6,80117.82,0.0,0.96372,3e-05,5.55934]
[1778851448332,42.6,80123.55,0.0,0.96387,3e-05,5.54071]
[1778851454103,42.6,80122.43,0.0,0.96384,3e-05,5.54501]
[1778851459409,42.61,80120.59,0.0,0.96378,3e-05,5.55158]
[1778851464444,42.61,80123.45,0.0,0.96385,3e-05,5.54275]
[1778851469479,42.61,80124.44,0.0,0.96388,3e-05,5.54009]
[1778851474529,42.61,80127.32,0.0,0.96397,3e-05,5.52838]
[1778851479550,42.61,80126.7,0.0,0.96394,3e-05,5.53106]
[1778851483579,42.61,80132.89,0.0,0.9641,3e-05,5.51132]
[1778851486600,42.61,80136.21,0.0,0.96419,3e-05,5.50096]
[1778851491635,42.62,80136.42,0.0,0.96419,3e-05,5.50111]
[1778851496669,42.62,80136.24,0.0,0.96417,3e-05,5.50266]
[1778851501705,42.62,80147.93,0.0,0.96448,3e-05,5.46522]
[1778851502712,42.62,80142.53,0.0,0.96433,3e-05,5.48317]
[1778851504724,42.62,80134.8,0.0,0.96413,3e-05,5.50868]
[1778851506740,42.62,80129.03,0.0,0.96397,3e-05,5.52777]
[1778851511774,42.62,80123.76,0.0,0.96383,3e-05,5.54556]
[1778851516809,42.62,80120.89,0.0,0.96375,3e-05,5.55534]
[1778851518824,42.62,80112.64,0.0,0.96353,3e-05,5.58253]
[1778851523859,42.62,80113.68,0.0,0.96355,3e-05,5.57919]
[1778851528893,42.63,80115.68,0.0,0.96361,3e-05,5.57274]
[1778851533930,42.63,80117.49,0.0,0.96367,3e-05,5.56407]
[1778851538966,42.63,80117.75,0.0,0.96368,3e-05,5.56343]
[1778851542991,42.63,80099.05,0.0,0.96317,3e-05,5.62528]
[1778851544002,42.63,80094.96,0.0,0.96306,3e-05,5.63931]
[1778851546012,42.63,80081.57,0.0,0.96269,3e-05,5.68418]
[1778851547020,42.63,80075.04,0.0,0.96251,3e-05,5.70582]
[1778851548027,42.63,80074.61,0.0,0.9625,3e-05,5.70706]
[1778851550040,42.63,80068.13,0.0,0.96233,3e-05,5.72833]
[1778851555075,42.62,80066.23,0.0,0.96228,3e-05,5.73351]
[1778851560111,42.62,80064.73,0.0,0.96225,3e-05,5.73735]
[1778851565149,42.62,80062.06,0.0,0.96217,3e-05,5.74671]
[1778851567159,42.62,80055.99,0.0,0.962,3e-05,5.76768]
[1778851569173,42.62,80070.2,0.0,0.96239,3e-05,5.72047]
[1778851570180,42.63,80078.6,0.0,0.96262,3e-05,5.6927]
[1778851571188,42.63,80078.96,0.0,0.96262,3e-05,5.69187]
[1778851574208,42.63,80072.69,0.0,0.96244,3e-05,5.71389]
[1778851578237,42.63,80064.69,0.0,0.96221,3e-05,5.74203]
[1778851579244,42.63,80063.81,0.0,0.96219,3e-05,5.74527]
[1778851585287,42.64,80064.21,0.0,0.96218,3e-05,5.74561]
[1778851590324,42.64,80068.27,0.0,0.96228,3e-05,5.73343]
[1778851595360,42.64,80069.98,0.0,0.96234,3e-05,5.72622]
[1778851600394,42.65,80070.16,0.0,0.96233,3e-05,5.72709]
[1778851602408,42.65,80064.79,0.0,0.96218,3e-05,5.74566]
[1778851605177,42.65,80061.16,0.0,0.96207,3e-05,5.75856]
[1778851610468,42.65,80064.4,0.0,0.96215,3e-05,5.74877]
[1778851615500,42.66,80065.1,0.0,0.96216,3e-05,5.7475]
[1778851616505,42.66,80057.56,0.0,0.96195,3e-05,5.77306]
[1778851617513,42.66,80053.59,0.0,0.96184,3e-05,5.78661]
[1778851621541,42.66,80059.65,0.0,0.962,3e-05,5.76679]
[1778851626576,42.66,80058.03,0.0,0.96195,3e-05,5.77312]
[1778851631610,42.66,80055.84,0.0,0.96188,3e-05,5.78136]
[1778851636650,42.66,80054.73,0.0,0.96185,3e-05,5.78592]
[1778851638660,42.66,80064.15,0.0,0.96211,3e-05,5.75455]
[1778851639666,42.67,80064.98,0.0,0.96213,3e-05,5.75198]
[1778851641684,42.67,80058.24,0.0,0.96194,3e-05,5.77509]
[1778851646717,42.67,80053.81,0.0,0.96181,3e-05,5.79099]
[1778851648731,42.67,80049.55,0.0,0.96168,3e-05,5.80569]
[1778851652760,42.67,80043.6,0.0,0.96153,3e-05,5.82339]
[1778851657795,42.67,80041.78,0.0,0.96148,3e-05,5.83007]
[1778851659809,42.67,80036.33,0.0,0.96132,3e-05,5.84877]
[1778851661827,42.67,80035.53,0.0,0.9613,3e-05,5.85162]
[1778851667869,42.67,80027.91,0.0,0.96108,3e-05,5.87805]
[1778851671898,42.67,80015.1,0.0,0.96071,3e-05,5.92198]
[1778851673913,42.67,80009.18,0.0,0.96054,3e-05,5.94221]
[1778851678951,42.67,80008.6,0.0,0.96053,3e-05,5.94399]
[1778851683983,42.67,80013.22,0.0,0.96066,3e-05,5.92788]
[1778851688012,42.67,80022.35,0.0,0.96092,3e-05,5.89663]
[1778851693045,42.67,80021.41,0.0,0.96089,3e-05,5.90009]
[1778851698081,42.67,80025.41,0.0,0.96101,3e-05,5.88655]
[1778851702108,42.67,80016.45,0.0,0.96075,3e-05,5.91726]
[1778851705130,42.67,80011.23,0.0,0.9606,3e-05,5.93507]
[1778851710172,42.67,80008.4,0.0,0.96052,3e-05,5.94461]
[1778851711172,42.67,79996.19,0.0,0.96019,3e-05,5.98354]
[1778851712180,42.67,79991.95,0.0,0.96007,3e-05,5.99806]
[1778851716210,42.67,79989.97,0.0,0.96002,3e-05,6.0043]
[1778851718221,42.67,79996.29,0.0,0.9602,3e-05,5.98218]
[1778851719228,42.67,79988.19,0.0,0.95997,3e-05,6.01006]
[1778851720242,42.67,79982.68,0.0,0.95982,3e-05,6.02755]
[1778851722250,42.66,79975.73,0.0,0.95964,3e-05,6.04963]
[1778851723259,42.66,79974.44,0.0,0.9596,3e-05,6.05389]
[1778851728294,42.66,79973.26,0.0,0.95958,3e-05,6.05681]
[1778851733328,42.66,79969.01,0.0,0.95946,3e-05,6.07044]
[1778851738361,42.65,79970.65,0.0,0.95952,3e-05,6.06347]
[1778851743397,42.65,79973.54,0.0,0.95961,3e-05,6.05226]
[1778851745411,42.64,79982.52,0.0,0.95991,3e-05,6.01708]
[1778851747425,42.63,79985.79,0.0,0.96003,3e-05,6.0027]
[1778851751454,42.63,79992.03,0.0,0.96022,3e-05,5.97937]
[1778851756490,42.63,79986.64,0.0,0.96007,3e-05,5.99749]
[1778851761527,42.63,79990.3,0.0,0.96018,3e-05,5.98431]
[1778851764545,42.63,79997.13,0.0,0.96038,3e-05,5.96047]
[1778851766310,42.63,79988.91,0.0,0.96015,3e-05,5.98871]
[1778851770587,42.62,79987.67,0.0,0.96011,3e-05,5.99257]
[1778851772602,42.62,79981.28,0.0,0.95995,3e-05,6.01144]
[1778851777637,42.62,79974.77,0.0,0.95979,3e-05,6.03068]
[1778851778642,42.61,79966.9,0.0,0.95957,3e-05,6.0563]
[1778851779650,42.61,79964.39,0.0,0.9595,3e-05,6.06483]
[1778851784684,42.61,79965.57,0.0,0.95954,3e-05,6.05956]
[1778851789719,42.6,79965.37,0.0,0.95956,3e-05,6.05698]
[1778851794754,42.6,79966.99,0.0,0.95962,3e-05,6.05026]
[1778851797776,42.6,79961.72,0.0,0.95947,3e-05,6.068]
[1778851802817,42.59,79955.47,0.0,0.9593,3e-05,6.08873]
[1778851803852,42.59,79938.78,0.0,0.95881,3e-05,6.14671]
[1778851804831,42.59,79921.57,0.0,0.9583,3e-05,6.20708]
[1778851805839,42.59,79913.47,0.0,0.95805,3e-05,6.23584]
[1778851806848,42.59,79909.17,0.0,0.95793,3e-05,6.25064]
[1778851808866,42.59,79884.46,0.0,0.95717,3e-05,6.33903]
[1778851809873,42.59,79880.9,0.0,0.95707,3e-05,6.35169]
[1778851812894,42.58,79877.32,0.0,0.95699,3e-05,6.3609]
[1778851815916,42.58,79874.18,0.0,0.95691,3e-05,6.36973]
[1778851817931,42.57,79859.21,0.0,0.95646,3e-05,6.42207]
[1778851818937,42.57,79859.91,0.0,0.9565,3e-05,6.41732]
[1778851822979,42.54,79845.26,0.0,0.95613,3e-05,6.45992]
[1778851823981,42.54,79843.9,0.0,0.95612,3e-05,6.462]
[1778851828013,42.52,79834.32,0.0,0.95585,3e-05,6.4924]
[1778851830023,42.52,79839.79,0.0,0.95603,3e-05,6.4721]
[1778851831063,42.52,79850.41,0.0,0.9564,3e-05,6.42742]
[1778851832038,42.52,79867.48,0.0,0.95693,3e-05,6.36554]
[1778851833044,42.51,79881.77,0.0,0.9574,3e-05,6.31061]
[1778851836070,42.51,79876.46,0.0,0.95725,3e-05,6.32898]
[1778851838088,42.51,79896.25,0.0,0.95785,3e-05,6.25758]
[1778851839097,42.51,79917.58,0.0,0.9585,3e-05,6.18133]
[1778851841113,42.51,79904.19,0.0,0.9581,3e-05,6.22908]
[1778851842117,42.51,79892.59,0.0,0.95775,3e-05,6.27004]
[1778851843121,42.5,79877.76,0.0,0.9573,3e-05,6.32279]
[1778851845134,42.5,79883.3,0.0,0.95747,3e-05,6.30264]
[1778851850171,42.5,79887.49,0.0,0.9576,3e-05,6.28757]
[1778851854200,42.5,79899.02,0.0,0.95795,3e-05,6.24693]
[1778851856214,42.51,79886.5,0.0,0.95756,3e-05,6.29254]
[1778851857225,42.52,79865.75,0.0,0.95689,3e-05,6.37104]
[1778851881457,42.43,79723.29,0.0,0.9526,3e-05,6.86362]
[1778851901607,42.37,79747.37,0.0,0.95367,3e-05,6.74016]
[1778851904632,42.36,79747.36,0.0,0.95371,3e-05,6.736]
[1778851905651,42.36,79737.54,0.0,0.95338,3e-05,6.77284]
[1778851906650,42.36,79713.27,0.0,0.95258,3e-05,6.86472]
[1778851907674,42.36,79719.45,0.0,0.95279,3e-05,6.84078]
[1778851908666,42.35,79717.17,0.0,0.95274,3e-05,6.84584]
[1778851909670,42.34,79710.02,0.0,0.95253,3e-05,6.86945]
[1778851910681,42.34,79709.07,0.0,0.9525,3e-05,6.87267]
[1778851911703,42.34,79719.05,0.0,0.95284,3e-05,6.83424]
[1778851913714,42.34,79759.02,0.0,0.95417,3e-05,6.68282]
[1778851914721,42.34,79763.57,0.0,0.95432,3e-05,6.66568]
[1778851916735,42.34,79771.37,0.0,0.95457,3e-05,6.6364]
[1778851917455,42.34,79777.16,0.0,0.95476,3e-05,6.61482]
[1778851918751,42.34,79775.33,0.0,0.9547,3e-05,6.62152]
[1778851921775,42.34,79765.0,0.0,0.95437,3e-05,6.66001]
[1778851922782,42.34,79751.93,0.0,0.95394,3e-05,6.70893]
[1778851923802,42.33,79753.01,0.0,0.95398,3e-05,6.70471]
[1778851927535,42.33,79723.31,0.0,0.953,3e-05,6.81611]
[1778851928879,42.33,79717.73,0.0,0.95282,3e-05,6.83698]
[1778851929841,42.33,79708.95,0.0,0.95252,3e-05,6.87061]
[1778851930852,42.33,79707.46,0.0,0.95247,3e-05,6.87641]
[1778851931859,42.33,79712.86,0.0,0.95265,3e-05,6.85591]
[1778851932864,42.32,79732.03,0.0,0.95333,3e-05,6.779]
[1778851933870,42.32,79739.6,0.0,0.95358,3e-05,6.7501]
[1778851934877,42.32,79732.93,0.0,0.95336,3e-05,6.77508]
[1778851935882,42.32,79723.46,0.0,0.95305,3e-05,6.81069]
[1778851937607,42.32,79720.75,0.0,0.95296,3e-05,6.82034]
[1778851938902,42.32,79727.22,0.0,0.95318,3e-05,6.79545]
[1778851939909,42.32,79736.7,0.0,0.9535,3e-05,6.75928]
[1778851940916,42.32,79731.44,0.0,0.95333,3e-05,6.77894]
[1778851942930,42.32,79735.85,0.0,0.95348,3e-05,6.76173]
[1778851944947,42.32,79730.59,0.0,0.95331,3e-05,6.78114]
[1778851945960,42.32,79721.88,0.0,0.95302,3e-05,6.81389]
[1778851947683,42.31,79712.93,0.0,0.95273,3e-05,6.84727]
[1778851950999,42.31,79699.66,0.0,0.9523,3e-05,6.89471]
[1778851952002,42.31,79693.61,0.0,0.95209,3e-05,6.91799]
[1778851953010,42.31,79697.64,0.0,0.95223,3e-05,6.9026]
[1778851956030,42.32,79688.56,0.0,0.95192,3e-05,6.93769]
[1778851957753,42.32,79685.38,0.0,0.95181,3e-05,6.94995]
[1778851963084,42.32,79675.69,0.0,0.95148,3e-05,6.98738]
[1778851964092,42.32,79669.1,0.0,0.95125,3e-05,7.01282]
[1778851965098,42.32,79669.01,0.0,0.95125,3e-05,7.0131]
[1778851970134,42.31,79675.26,0.0,0.95147,3e-05,6.98858]
[1778851972152,42.31,79678.79,0.0,0.95159,3e-05,6.9749]
[1778851974166,42.31,79690.03,0.0,0.95197,3e-05,6.93165]
[1778851975172,42.31,79697.48,0.0,0.95223,3e-05,6.90313]
[1778851976179,42.31,79696.64,0.0,0.9522,3e-05,6.90646]
[1778851977188,42.31,79690.39,0.0,0.95198,3e-05,6.93055]
[1778851978194,42.31,79690.92,0.0,0.952,3e-05,6.92858]
[1778851980209,42.32,79682.93,0.0,0.95173,3e-05,6.95946]
[1778851981215,42.32,79668.38,0.0,0.95123,3e-05,7.01566]
[1778851982222,42.32,79663.79,0.0,0.95107,3e-05,7.03338]
[1778851984235,42.31,79660.24,0.0,0.95095,3e-05,7.04697]
[1778851988264,42.31,79641.47,0.0,0.9503,3e-05,7.11966]
[1778851989272,42.31,79646.23,0.0,0.95049,3e-05,7.0988]
[1778851991286,42.3,79652.68,0.0,0.95073,3e-05,7.07147]
[1778851993299,42.3,79667.61,0.0,0.95125,3e-05,7.01319]
[1778851994307,42.3,79660.66,0.0,0.95101,3e-05,7.04005]
[1778851995315,42.3,79650.28,0.0,0.95065,3e-05,7.08029]
[1778851996322,42.3,79648.07,0.0,0.95058,3e-05,7.08871]
[1778851998341,42.29,79648.4,0.0,0.95062,3e-05,7.08313]
[1778852000351,42.29,79654.19,0.0,0.95085,3e-05,7.05838]
[1778852002367,42.29,79659.38,0.0,0.95103,3e-05,7.03789]
[1778852004379,42.29,79654.01,0.0,0.95084,3e-05,7.05848]
[1778852005384,42.29,79647.44,0.0,0.95062,3e-05,7.08388]
[1778852006391,42.28,79643.46,0.0,0.9505,3e-05,7.09727]
[1778852008454,42.27,79638.35,0.0,0.95036,3e-05,7.11252]
[1778852009421,42.26,79630.82,0.0,0.95012,4e-05,7.13929]
[1778852010427,42.26,79624.4,0.0,0.9499,4e-05,7.16416]
[1778852011443,42.26,79626.64,0.0,0.95,4e-05,7.15174]
[1778852012443,42.26,79632.08,0.0,0.95019,4e-05,7.13007]
[1778852013448,42.26,79632.13,0.0,0.9502,4e-05,7.12957]
[1778852014455,42.26,79639.57,0.0,0.95046,3e-05,7.10017]
[1778852015462,42.26,79641.18,0.0,0.95052,3e-05,7.09363]
[1778852020500,42.26,79642.77,0.0,0.95059,3e-05,7.08625]
[1778852025534,42.26,79646.99,0.0,0.95074,3e-05,7.06865]
[1778852027548,42.25,79641.72,0.0,0.95056,3e-05,7.08852]
[1778852032584,42.25,79645.03,0.0,0.95069,3e-05,7.07444]
[1778852035606,42.25,79653.73,0.0,0.951,3e-05,7.03998]
[1778852038746,42.25,79639.9,0.0,0.95052,3e-05,7.09382]
[1778852039753,42.25,79631.11,0.0,0.95021,4e-05,7.12841]
[1778852040772,42.25,79627.92,0.0,0.95009,4e-05,7.14107]
[1778852042775,42.25,79620.92,0.0,0.94985,4e-05,7.16882]
[1778852045799,42.24,79627.02,0.0,0.95009,4e-05,7.14098]
[1778852049826,42.24,79618.74,0.0,0.94981,4e-05,7.17223]
[1778852051840,42.24,79625.44,0.0,0.95005,4e-05,7.1457]
[1778852053855,42.24,79619.39,0.0,0.94984,4e-05,7.16978]
[1778852058888,42.24,79624.42,0.0,0.95001,4e-05,7.15067]
[1778852063924,42.25,79623.33,0.0,0.94995,4e-05,7.15688]
[1778852064931,42.25,79629.0,0.0,0.95015,4e-05,7.13476]
[1778852065942,42.25,79631.24,0.0,0.95023,4e-05,7.12568]
[1778852070973,42.24,79629.09,0.0,0.95017,4e-05,7.13263]
[1778852072990,42.24,79623.37,0.0,0.94999,4e-05,7.15166]
[1778852073995,42.24,79616.38,0.0,0.94974,4e-05,7.17928]
[1778852075005,42.24,79619.0,0.0,0.94983,4e-05,7.16906]
[1778852076012,42.22,79635.51,0.0,0.95049,3e-05,7.09532]
[1778852077034,42.22,79645.91,0.0,0.95086,3e-05,7.05396]
[1778852078614,42.22,79624.94,0.0,0.95013,4e-05,7.13552]
[1778852080047,42.22,79628.19,0.0,0.95025,4e-05,7.12248]
[1778852083071,42.22,79638.27,0.0,0.95061,3e-05,7.0822]
[1778852084076,42.22,79646.64,0.0,0.9509,3e-05,7.04934]
[1778852085126,42.22,79640.36,0.0,0.95069,3e-05,7.07364]
[1778852086102,42.22,79642.51,0.0,0.95076,3e-05,7.06504]
[1778852091148,42.21,79650.43,0.0,0.95105,3e-05,7.03313]
[1778852092148,42.21,79658.51,0.0,0.95133,3e-05,7.00159]
[1778852093157,42.21,79670.61,0.0,0.95174,3e-05,6.95466]
[1778852094162,42.21,79685.32,0.0,0.95225,3e-05,6.89799]
[1778852095172,42.21,79673.19,0.0,0.95183,3e-05,6.94472]
[1778852096177,42.21,79666.88,0.0,0.95162,3e-05,6.96907]
[1778852097183,42.21,79663.35,0.0,0.9515,3e-05,6.98267]
[1778852100207,42.21,79674.41,0.0,0.95188,3e-05,6.93922]
[1778852102242,42.21,79657.02,0.0,0.95129,3e-05,7.00594]
[1778852103242,42.21,79642.68,0.0,0.9508,3e-05,7.06107]
[1778852104245,42.21,79637.19,0.0,0.95061,3e-05,7.08158]
[1778852105266,42.21,79630.57,0.0,0.95038,4e-05,7.10746]
[1778852106268,42.2,79627.2,0.0,0.95027,4e-05,7.12015]
[1778852107293,42.2,79620.69,0.0,0.95004,4e-05,7.14539]
[1778852111303,42.2,79631.08,0.0,0.95042,4e-05,7.10354]
[1778852115333,42.2,79622.07,0.0,0.95011,4e-05,7.13788]
[1778852117351,42.2,79616.83,0.0,0.94993,4e-05,7.15788]
[1778852118912,42.2,79626.42,0.0,0.95027,4e-05,7.11996]
[1778852119361,42.2,79626.42,0.0,0.95027,4e-05,7.11973]
[1778852121376,42.2,79621.24,0.0,0.95009,4e-05,7.14049]
[1778852122382,42.2,79614.42,0.0,0.94984,4e-05,7.16747]
[1778852124396,42.2,79608.91,0.0,0.94965,4e-05,7.18946]
[1778852126415,42.2,79614.71,0.0,0.94985,4e-05,7.16694]
[1778852127417,42.2,79620.42,0.0,0.95005,4e-05,7.1447]
[1778852128984,42.2,79638.21,0.0,0.95067,3e-05,7.07529]
[1778852129431,42.2,79638.21,0.0,0.95067,3e-05,7.07514]
[1778852130439,42.2,79644.89,0.0,0.9509,3e-05,7.04897]
[1778852132456,42.2,79633.83,0.0,0.95054,3e-05,7.08855]
[1778852133463,42.2,79627.23,0.0,0.95031,4e-05,7.11414]
[1778852134468,42.19,79621.84,0.0,0.95015,4e-05,7.1326]
[1778852136484,42.19,79637.22,0.0,0.95069,3e-05,7.07199]
[1778852137492,42.19,79646.4,0.0,0.95101,3e-05,7.0361]
[1778852141519,42.19,79651.6,0.0,0.95119,3e-05,7.01545]
[1778852146553,42.19,79641.63,0.0,0.95085,3e-05,7.05371]
[1778852147561,42.19,79632.37,0.0,0.95053,3e-05,7.08963]
[1778852152596,42.19,79627.71,0.0,0.95038,4e-05,7.10668]
[1778852154610,42.19,79622.66,0.0,0.95021,4e-05,7.12599]
[1778852159645,42.18,79619.01,0.0,0.95008,4e-05,7.13998]
[1778852161660,42.19,79607.65,0.0,0.94968,4e-05,7.18505]
[1778852165687,42.19,79592.88,0.0,0.94915,4e-05,7.24399]
[1778852167706,42.19,79587.08,0.0,0.94894,4e-05,7.26709]
[1778852170732,42.19,79593.54,0.0,0.94917,4e-05,7.24165]
[1778852172741,42.19,79586.91,0.0,0.94893,4e-05,7.26804]
[1778852174762,42.19,79577.81,0.0,0.9486,4e-05,7.30425]
[1778852179796,42.18,79579.41,0.0,0.94867,4e-05,7.29684]
[1778852182813,42.18,79584.87,0.0,0.94886,4e-05,7.27514]
[1778852185835,42.19,79577.69,0.0,0.94861,4e-05,7.30373]
[1778852187852,42.19,79586.04,0.0,0.94891,4e-05,7.27051]
[1778852188855,42.19,79596.11,0.0,0.94927,4e-05,7.23066]
[1778852189863,42.19,79610.26,0.0,0.94977,4e-05,7.17496]
[1778852190869,42.19,79616.86,0.0,0.95,4e-05,7.14874]
[1778852192891,42.19,79611.06,0.0,0.94982,4e-05,7.16824]
[1778852195907,42.18,79618.15,0.0,0.95007,4e-05,7.14025]
[1778852196915,42.18,79615.49,0.0,0.94998,4e-05,7.15071]
[1778852198931,42.19,79610.72,0.0,0.9498,4e-05,7.16994]
[1778852200944,42.19,79603.41,0.0,0.94954,4e-05,7.19917]
[1778852205979,42.19,79602.05,0.0,0.94948,4e-05,7.2054]
[1778852207992,42.19,79588.67,0.0,0.949,4e-05,7.25871]
[1778852209001,42.19,79582.59,0.0,0.94879,4e-05,7.28296]
[1778852210012,42.19,79582.25,0.0,0.94877,4e-05,7.28436]
[1778852212027,42.19,79588.88,0.0,0.94901,4e-05,7.25809]
[1778852214049,42.19,79579.2,0.0,0.94866,4e-05,7.29672]
[1778852215050,42.19,79576.73,0.0,0.94857,4e-05,7.30656]
[1778852217062,42.19,79585.75,0.0,0.9489,4e-05,7.27061]
[1778852218070,42.19,79587.15,0.0,0.94895,4e-05,7.26508]
[1778852220089,42.19,79581.32,0.0,0.94874,4e-05,7.28831]
[1778852224118,42.19,79587.58,0.0,0.94896,4e-05,7.26351]
[1778852229148,42.19,79587.39,0.0,0.94895,4e-05,7.2645]
[1778852232169,42.19,79592.63,0.0,0.94914,4e-05,7.24378]
[1778852234185,42.19,79602.42,0.0,0.94949,4e-05,7.20514]
[1778852237210,42.19,79605.79,0.0,0.9496,4e-05,7.19213]
[1778852239218,42.19,79607.76,0.0,0.94967,4e-05,7.18464]
[1778852239771,42.19,79601.55,0.0,0.94945,4e-05,7.20916]
[1778852241232,42.19,79603.41,0.0,0.94952,4e-05,7.20207]
[1778852243246,42.19,79597.3,0.0,0.9493,4e-05,7.22648]
[1778852244259,42.19,79592.78,0.0,0.94913,4e-05,7.24447]
[1778852248283,42.19,79593.84,0.0,0.94917,4e-05,7.24045]
[1778852252323,42.19,79571.71,0.0,0.94839,4e-05,7.32531]
[1778852253319,42.19,79553.68,0.0,0.94774,4e-05,7.39742]
[1778852254326,42.19,79549.33,0.0,0.94758,4e-05,7.41469]
[1778852256341,42.2,79560.04,0.0,0.94795,4e-05,7.3742]
[1778852257349,42.21,79565.97,0.0,0.94814,4e-05,7.35375]
[1778852259913,42.21,79554.6,0.0,0.94769,4e-05,7.40263]
[1778852262382,42.22,79560.51,0.0,0.94788,4e-05,7.38194]
[1778852266414,42.22,79561.83,0.0,0.94792,4e-05,7.3774]
[1778852269985,42.22,79567.78,0.0,0.94813,4e-05,7.35445]
[1778852271446,42.23,79562.59,0.0,0.94794,4e-05,7.37559]
[1778852273460,42.24,79560.79,0.0,0.94782,4e-05,7.38907]
[1778852277487,42.25,79551.45,0.0,0.94744,4e-05,7.43086]
[1778852278494,42.25,79546.13,0.0,0.94724,4e-05,7.45296]
[1778852282526,42.26,79540.26,0.0,0.947,4e-05,7.47925]
[1778852283596,42.26,79529.58,0.0,0.9466,4e-05,7.52305]
[1778852284559,42.26,79519.34,0.0,0.94622,4e-05,7.56463]
[1778852285558,42.26,79500.97,0.0,0.94552,4e-05,7.64005]
[1778852286563,42.26,79494.11,0.0,0.94526,4e-05,7.66828]
[1778852288599,42.26,79487.79,0.0,0.94502,4e-05,7.69423]
[1778852290136,42.26,79474.43,0.0,0.94449,4e-05,7.75108]
[1778852293628,42.27,79451.92,0.0,0.94358,4e-05,7.84881]
[1778852294642,42.27,79424.53,0.0,0.94251,4e-05,7.96321]
[1778852295771,42.27,79414.54,0.0,0.94214,4e-05,8.00306]
[1778852296706,42.26,79406.2,0.0,0.94183,4e-05,8.03563]
[1778852297701,42.26,79400.04,0.0,0.94159,4e-05,8.06133]
[1778852300220,42.26,79390.21,0.0,0.9412,4e-05,8.10227]
[1778852300721,42.25,79390.21,0.0,0.94124,4e-05,8.09786]
[1778852301768,42.25,79378.68,0.0,0.94078,4e-05,8.14683]
[1778852302738,42.25,79367.73,0.0,0.94034,4e-05,8.19303]
[1778852303747,42.25,79355.94,0.0,0.93987,4e-05,8.24215]
[1778852304757,42.24,79348.52,0.0,0.93959,4e-05,8.27164]
[1778852306774,42.25,79341.69,0.0,0.93929,4e-05,8.30319]
[1778852307780,42.25,79351.83,0.0,0.93968,4e-05,8.26152]
[1778852308784,42.25,79347.87,0.0,0.93954,4e-05,8.27643]
[1778852311823,42.25,79354.59,0.0,0.93981,4e-05,8.24699]
[1778852312813,42.26,79377.91,0.0,0.94074,4e-05,8.15019]
[1778852313820,42.26,79382.92,0.0,0.94094,4e-05,8.12884]
[1778852314827,42.26,79366.05,0.0,0.94025,4e-05,8.20117]
[1778852315839,42.27,79339.69,0.0,0.93914,4e-05,8.31773]
[1778852316848,42.27,79331.17,0.0,0.93877,4e-05,8.35607]
[1778852317854,42.27,79326.45,0.0,0.93856,4e-05,8.3775]
[1778852318859,42.27,79319.42,0.0,0.93827,4e-05,8.40799]
[1778852319866,42.27,79320.68,0.0,0.93832,4e-05,8.40255]
[1778852323894,42.27,79330.49,0.0,0.93873,4e-05,8.36073]
[1778852324903,42.27,79341.13,0.0,0.9392,4e-05,8.311]
[1778852325909,42.27,79350.02,0.0,0.93955,4e-05,8.27441]
[1778852326918,42.27,79341.54,0.0,0.93918,4e-05,8.31308]
[1778852327924,42.27,79338.22,0.0,0.93907,4e-05,8.32433]
[1778852329937,42.27,79344.29,0.0,0.9393,4e-05,8.30131]
[1778852330945,42.27,79334.92,0.0,0.93894,4e-05,8.33885]
[1778852331952,42.27,79332.34,0.0,0.93882,4e-05,8.35132]
[1778852332958,42.27,79340.75,0.0,0.93915,4e-05,8.3162]
[1778852333969,42.28,79344.96,0.0,0.93931,4e-05,8.29976]
[1778852335980,42.28,79333.28,0.0,0.93881,4e-05,8.35218]
[1778852336987,42.28,79335.44,0.0,0.9389,4e-05,8.34298]
[1778852337993,42.28,79348.48,0.0,0.93943,4e-05,8.287]
[1778852339001,42.29,79345.47,0.0,0.93927,4e-05,8.3041]
[1778852343038,42.3,79356.64,0.0,0.93968,4e-05,8.26122]
[1778852344042,42.31,79365.24,0.0,0.94,4e-05,8.22778]
[1778852345051,42.31,79359.57,0.0,0.93977,4e-05,8.25232]
[1778852346053,42.31,79335.37,0.0,0.93877,4e-05,8.35643]
[1778852347059,42.31,79328.04,0.0,0.93847,4e-05,8.38814]
[1778852350078,42.31,79322.64,0.0,0.93824,4e-05,8.41168]
[1778852352111,42.31,79294.0,0.0,0.93704,4e-05,8.53595]
[1778852353103,42.31,79276.53,0.0,0.93629,4e-05,8.61243]
[1778852354113,42.31,79270.4,0.0,0.93603,4e-05,8.63918]
[1778852355122,42.31,79265.31,0.0,0.93582,4e-05,8.66083]
[1778852356132,42.31,79259.71,0.0,0.93558,4e-05,8.68555]
[1778852357145,42.31,79258.3,0.0,0.93552,4e-05,8.69178]
[1778852361182,42.31,79272.1,0.0,0.93611,4e-05,8.63143]
[1778852362200,42.31,79295.27,0.0,0.9371,4e-05,8.52995]
[1778852363209,42.31,79330.04,0.0,0.93856,4e-05,8.37854]
[1778852365223,42.31,79329.97,0.0,0.93856,4e-05,8.37833]
[1778852368255,42.31,79323.36,0.0,0.93828,4e-05,8.40708]
[1778852369264,42.31,79329.31,0.0,0.93853,4e-05,8.38136]
[1778852370264,42.31,79335.03,0.0,0.93877,4e-05,8.35671]
[1778852372283,42.31,79334.62,0.0,0.93877,4e-05,8.35517]
[1778852374297,42.31,79331.53,0.0,0.93864,4e-05,8.36866]
[1778852376308,42.31,79324.45,0.0,0.93835,4e-05,8.39936]
[1778852377324,42.31,79315.18,0.0,0.93796,4e-05,8.43953]
[1778852378322,42.31,79307.07,0.0,0.93762,4e-05,8.47472]
[1778852379328,42.31,79307.73,0.0,0.93766,4e-05,8.47087]
[1778852383358,42.3,79318.8,0.0,0.93814,4e-05,8.42086]
[1778852384363,42.3,79315.14,0.0,0.93799,4e-05,8.43671]
[1778852385370,42.3,79320.55,0.0,0.93821,4e-05,8.41322]
[1778852389413,42.3,79324.01,0.0,0.93836,4e-05,8.39839]
[1778852390416,42.3,79318.09,0.0,0.93811,4e-05,8.42401]
[1778852391424,42.3,79306.3,0.0,0.93762,4e-05,8.4751]
[1778852393441,42.3,79297.11,0.0,0.93723,4e-05,8.51484]
[1778852397465,42.3,79292.11,0.0,0.93703,4e-05,8.53593]
[1778852401048,42.3,79269.03,0.0,0.93605,4e-05,8.63669]
[1778852401493,42.3,79269.32,0.0,0.93606,4e-05,8.63556]
[1778852402500,42.3,79263.49,0.0,0.93581,4e-05,8.66128]
[1778852404515,42.3,79271.55,0.0,0.93615,4e-05,8.62583]
[1778852406529,42.3,79273.64,0.0,0.93624,4e-05,8.6165]
[1778852411132,42.3,79291.17,0.0,0.93699,4e-05,8.53913]
[1778852412595,42.3,79282.9,0.0,0.93664,4e-05,8.57531]
[1778852414601,42.29,79275.74,0.0,0.93636,4e-05,8.60402]
[1778852416612,42.29,79276.2,0.0,0.93641,4e-05,8.59907]
[1778852421203,42.29,79269.74,0.0,0.93612,4e-05,8.62906]
[1778852425681,42.3,79263.37,0.0,0.93582,4e-05,8.65996]
[1778852428703,42.3,79266.32,0.0,0.93594,4e-05,8.64707]
[1778852429711,42.3,79272.15,0.0,0.93619,4e-05,8.62144]
[1778852431280,42.29,79290.6,0.0,0.93701,4e-05,8.53606]
[1778852431723,42.29,79290.6,0.0,0.93703,4e-05,8.53452]
[1778852432731,42.29,79296.24,0.0,0.93727,4e-05,8.50991]
[1778852434747,42.29,79296.05,0.0,0.93726,4e-05,8.51054]
[1778852436760,42.29,79289.87,0.0,0.937,4e-05,8.5373]
[1778852437772,42.29,79284.28,0.0,0.93676,4e-05,8.5616]
[1778852438778,42.29,79271.07,0.0,0.9362,4e-05,8.61974]
[1778852439783,42.29,79265.54,0.0,0.93596,4e-05,8.64426]
[1778852441352,42.29,79270.65,0.0,0.93618,4e-05,8.62179]
[1778852442803,42.29,79277.81,0.0,0.93648,4e-05,8.5906]
[1778852443809,42.29,79274.08,0.0,0.93632,4e-05,8.60713]
[1778852445823,42.29,79285.53,0.0,0.93682,4e-05,8.55539]
[1778852446830,42.29,79295.29,0.0,0.93724,4e-05,8.51275]
[1778852447837,42.29,79297.35,0.0,0.93733,4e-05,8.50366]
[1778852449853,42.29,79307.73,0.0,0.93777,4e-05,8.45827]
[1778852452873,42.29,79288.95,0.0,0.93697,4e-05,8.54009]
[1778852453879,42.29,79282.94,0.0,0.93672,4e-05,8.56663]
[1778852455892,42.29,79288.79,0.0,0.93696,4e-05,8.54149]
[1778852458913,42.29,79296.11,0.0,0.93727,4e-05,8.50951]
[1778852459921,42.29,79301.81,0.0,0.93751,4e-05,8.48452]
[1778852462941,42.29,79289.72,0.0,0.937,4e-05,8.53709]
[1778852463949,42.29,79289.75,0.0,0.937,4e-05,8.53681]
[1778852465962,42.29,79277.91,0.0,0.9365,4e-05,8.58889]
[1778852466969,42.29,79269.83,0.0,0.93615,4e-05,8.62436]
[1778852467976,42.29,79270.44,0.0,0.93618,4e-05,8.62178]
[1778852471569,42.29,79261.19,0.0,0.93578,4e-05,8.66281]
[1778852473013,42.29,79252.12,0.0,0.93539,4e-05,8.70281]
[1778852474025,42.29,79245.48,0.0,0.9351,4e-05,8.73218]
[1778852475027,42.29,79240.78,0.0,0.9349,4e-05,8.75279]
[1778852477043,42.29,79228.4,0.0,0.93436,4e-05,8.80744]
[1778852480093,42.29,79233.63,0.0,0.93458,4e-05,8.78467]
[1778852481076,42.29,79235.12,0.0,0.93464,4e-05,8.77864]
[1778852483089,42.29,79228.15,0.0,0.93433,4e-05,8.80988]
[1778852485104,42.29,79212.08,0.0,0.93362,4e-05,8.88216]
[1778852486112,42.29,79198.36,0.0,0.93302,4e-05,8.9432]
[1778852491147,42.29,79212.11,0.0,0.93365,4e-05,8.87828]
[1778852492153,42.29,79214.49,0.0,0.93375,4e-05,8.8678]
[1778852495174,42.29,79229.42,0.0,0.9344,4e-05,8.80177]
[1778852496181,42.29,79238.44,0.0,0.93479,4e-05,8.76235]
[1778852498197,42.29,79229.99,0.0,0.93442,4e-05,8.8002]
[1778852500217,42.3,79210.18,0.0,0.93354,4e-05,8.88923]
[1778852501220,42.3,79197.3,0.0,0.93297,4e-05,8.94698]
[1778852505248,42.3,79191.04,0.0,0.93269,4e-05,8.97519]
[1778852510284,42.3,79198.06,0.0,0.933,4e-05,8.9434]
[1778852511291,42.3,79204.31,0.0,0.93328,4e-05,8.91539]
[1778852512297,42.3,79203.97,0.0,0.93326,4e-05,8.91703]
[1778852515321,42.3,79193.62,0.0,0.9328,4e-05,8.96381]
[1778852516326,42.3,79187.61,0.0,0.93253,4e-05,8.99087]
[1778852517339,42.3,79185.53,0.0,0.93244,4e-05,9.00024]
[1778852522367,42.3,79187.57,0.0,0.93253,4e-05,8.99104]
[1778852525401,42.3,79181.79,0.0,0.93227,4e-05,9.01706]
[1778852530423,42.3,79185.05,0.0,0.93241,4e-05,9.00301]
[1778852532449,42.3,79178.59,0.0,0.93212,5e-05,9.03248]
[1778852537474,42.3,79177.56,0.0,0.93205,5e-05,9.03883]
[1778852539504,42.31,79164.79,0.0,0.93147,5e-05,9.09748]
[1778852540518,42.31,79144.0,0.0,0.93052,5e-05,9.19234]
[1778852541551,42.31,79125.3,0.0,0.92965,5e-05,9.2777]
[1778852542523,42.31,79112.6,0.0,0.92903,5e-05,9.33919]
[1778852543528,42.31,79107.21,0.0,0.92878,5e-05,9.36428]
[1778852544536,42.32,79103.62,0.0,0.92859,5e-05,9.38305]
[1778852545544,42.32,79097.93,0.0,0.9283,5e-05,9.41105]
[1778852546550,42.33,79090.48,0.0,0.92792,5e-05,9.44817]
[1778852547558,42.33,79077.73,0.0,0.92732,5e-05,9.50715]
[1778852548565,42.34,79077.52,0.0,0.92727,5e-05,9.51236]
[1778852551586,42.36,79090.64,0.0,0.92782,5e-05,9.45793]
[1778852552592,42.36,79100.1,0.0,0.92826,5e-05,9.4143]
[1778852553643,42.36,79104.32,0.0,0.92846,5e-05,9.39497]
[1778852554614,42.36,79118.85,0.0,0.92912,5e-05,9.32949]
[1778852555622,42.36,79111.94,0.0,0.92881,5e-05,9.36079]
[1778852556642,42.36,79091.36,0.0,0.92784,5e-05,9.45572]
[1778852557640,42.36,79079.85,0.0,0.92729,5e-05,9.50894]
[1778852558648,42.36,79070.39,0.0,0.92684,5e-05,9.55298]
[1778852559655,42.36,79058.05,0.0,0.92625,5e-05,9.61098]
[1778852561669,42.37,79053.93,0.0,0.92602,5e-05,9.63339]
[1778852562679,42.37,79064.41,0.0,0.9265,5e-05,9.58607]
[1778852563682,42.38,79072.18,0.0,0.92685,5e-05,9.55218]
[1778852564690,42.38,79077.23,0.0,0.92707,5e-05,9.53148]
[1778852566707,42.4,79079.44,0.0,0.92711,5e-05,9.52733]
[1778852572366,42.43,79090.59,0.0,0.92749,5e-05,9.49065]
[1778852573757,42.42,79109.53,0.0,0.92843,5e-05,9.39814]
[1778852574765,42.42,79104.91,0.0,0.92822,5e-05,9.41911]
[1778852576779,42.42,79101.14,0.0,0.92804,5e-05,9.43665]
[1778852582436,42.41,79078.26,0.0,0.92697,5e-05,9.54111]
[1778852582822,42.42,79078.26,0.0,0.92697,5e-05,9.54141]
[1778852584843,42.41,79083.72,0.0,0.92724,5e-05,9.51511]
[1778852585841,42.41,79081.06,0.0,0.92711,5e-05,9.52739]
[1778852586849,42.41,79074.45,0.0,0.92679,5e-05,9.55833]
[1778852587855,42.41,79074.6,0.0,0.9268,5e-05,9.5579]
[1778852589870,42.42,79084.77,0.0,0.92728,5e-05,9.51106]
[1778852590877,42.42,79087.29,0.0,0.92739,5e-05,9.50002]
[1778852592511,42.42,79099.31,0.0,0.92796,5e-05,9.44453]
[1778852593902,42.42,79109.28,0.0,0.92843,5e-05,9.39884]
[1778852594912,42.42,79102.91,0.0,0.92813,5e-05,9.42814]
[1778852595924,42.42,79111.91,0.0,0.92855,5e-05,9.38698]
[1778852596922,42.42,79125.44,0.0,0.92918,5e-05,9.32495]
[1778852597931,42.42,79120.01,0.0,0.92892,5e-05,9.35006]
[1778852599944,42.42,79130.48,0.0,0.92941,5e-05,9.30234]
[1778852602585,42.42,79138.04,0.0,0.92976,5e-05,9.26723]
[1778852603971,42.42,79131.32,0.0,0.92945,5e-05,9.29782]
[1778852604980,42.42,79134.97,0.0,0.92962,5e-05,9.28101]
[1778852605984,42.41,79143.4,0.0,0.93002,5e-05,9.24134]
[1778852606993,42.41,79139.44,0.0,0.92984,5e-05,9.25932]
[1778852609016,42.41,79145.83,0.0,0.93014,5e-05,9.23]
[1778852611026,42.41,79121.14,0.0,0.92902,5e-05,9.33896]
[1778852612657,42.41,79106.79,0.0,0.92834,5e-05,9.4058]
[1778852618077,42.42,79103.67,0.0,0.92817,5e-05,9.42246]
[1778852620095,42.42,79115.11,0.0,0.9287,5e-05,9.37077]
[1778852621098,42.42,79124.84,0.0,0.92915,5e-05,9.3267]
[1778852622730,42.43,79121.63,0.0,0.92899,5e-05,9.34254]
[1778852627140,42.43,79114.88,0.0,0.92865,5e-05,9.37562]
[1778852632177,42.43,79109.48,0.0,0.92838,5e-05,9.40243]
[1778852635197,42.44,79104.45,0.0,0.92813,5e-05,9.42697]
[1778852636203,42.44,79094.56,0.0,0.92766,5e-05,9.47297]
[1778852637211,42.44,79093.62,0.0,0.92761,5e-05,9.47767]
[1778852641240,42.44,79099.56,0.0,0.92788,5e-05,9.45173]
[1778852642246,42.44,79107.26,0.0,0.92823,5e-05,9.41669]
[1778852643253,42.44,79103.41,0.0,0.92805,5e-05,9.43485]
[1778852645267,42.45,79112.56,0.0,0.92847,5e-05,9.39364]
[1778852646275,42.45,79109.18,0.0,0.92831,5e-05,9.40965]
[1778852647282,42.45,79102.19,0.0,0.92797,5e-05,9.44227]
[1778852648289,42.45,79109.39,0.0,0.92831,5e-05,9.40956]
[1778852649295,42.45,79111.31,0.0,0.92839,5e-05,9.4012]
[1778852651310,42.45,79126.49,0.0,0.92909,5e-05,9.3326]
[1778852652317,42.45,79136.28,0.0,0.92954,5e-05,9.28845]
[1778852653325,42.45,79138.52,0.0,0.92964,5e-05,9.2785]
[1778852654332,42.45,79154.83,0.0,0.93039,5e-05,9.20415]
[1778852655338,42.45,79165.28,0.0,0.93087,5e-05,9.15675]
[1778852656351,42.45,79162.89,0.0,0.93076,5e-05,9.16762]
[1778852660375,42.45,79176.5,0.0,0.93137,5e-05,9.10627]
[1778852661380,42.45,79178.68,0.0,0.93147,5e-05,9.09657]
[1778852662390,42.45,79173.17,0.0,0.93122,5e-05,9.1216]
[1778852664401,42.46,79166.18,0.0,0.9309,5e-05,9.15342]
[1778852668432,42.46,79145.59,0.0,0.92993,5e-05,9.2499]
[1778852670467,42.46,79135.85,0.0,0.92947,5e-05,9.29497]
[1778852671473,42.46,79124.2,0.0,0.92895,5e-05,9.3452]
[1778852672491,42.47,79120.39,0.0,0.92877,5e-05,9.36319]
[1778852676512,42.47,79133.35,0.0,0.92935,5e-05,9.30606]
[1778852677522,42.47,79145.8,0.0,0.92992,5e-05,9.24981]
[1778852679532,42.47,79140.94,0.0,0.92969,5e-05,9.27251]
[1778852683561,42.47,79115.1,0.0,0.92848,5e-05,9.39116]
[1778852684566,42.47,79104.15,0.0,0.92797,5e-05,9.44192]
[1778852685574,42.47,79098.82,0.0,0.92772,5e-05,9.4664]
[1778852690613,42.48,79102.66,0.0,0.92788,5e-05,9.45049]
[1778852692622,42.48,79094.84,0.0,0.9275,5e-05,9.48721]
[1778852694637,42.48,79104.1,0.0,0.92794,5e-05,9.44491]
[1778852699672,42.48,79097.02,0.0,0.9276,5e-05,9.47832]
[1778852703710,42.48,79107.57,0.0,0.92809,5e-05,9.43034]
[1778852706731,42.49,79092.32,0.0,0.92736,5e-05,9.50132]
[1778852707738,42.49,79085.14,0.0,0.92702,5e-05,9.53472]
[1778852711768,42.49,79092.31,0.0,0.92735,5e-05,9.50256]
[1778852712776,42.49,79092.12,0.0,0.92734,5e-05,9.5037]
[1778852715797,42.49,79100.14,0.0,0.92771,5e-05,9.46683]
[1778852718817,42.49,79094.79,0.0,0.92746,5e-05,9.49134]
[1778852721841,42.49,79083.36,0.0,0.92692,5e-05,9.54389]
[1778852722847,42.49,79085.67,0.0,0.92704,5e-05,9.53304]
[1778852724861,42.49,79076.83,0.0,0.92662,5e-05,9.57362]
[1778852726874,42.49,79082.35,0.0,0.92688,5e-05,9.54784]
[1778852727881,42.49,79093.71,0.0,0.92743,5e-05,9.49498]
[1778852728887,42.49,79094.61,0.0,0.92747,5e-05,9.49074]
[1778852730910,42.48,79089.48,0.0,0.92723,5e-05,9.51425]
[1778852733563,42.48,79101.67,0.0,0.92783,5e-05,9.45417]
[1778852734945,42.48,79118.05,0.0,0.9286,5e-05,9.37887]
[1778852735979,42.48,79124.88,0.0,0.92892,5e-05,9.34757]
[1778852736965,42.48,79114.45,0.0,0.92843,5e-05,9.39563]
[1778852737971,42.49,79114.0,0.0,0.92841,5e-05,9.39777]
[1778852739988,42.49,79102.35,0.0,0.92786,5e-05,9.45147]
[1778852740995,42.49,79095.82,0.0,0.92755,5e-05,9.48154]
[1778852742001,42.49,79091.81,0.0,0.92736,5e-05,9.49998]
[1778852743640,42.49,79067.7,0.0,0.92621,5e-05,9.61172]
[1778852745028,42.49,79065.72,0.0,0.92612,5e-05,9.62101]
[1778852747037,42.49,79071.21,0.0,0.92638,5e-05,9.59535]
[1778852749053,42.49,79062.34,0.0,0.92594,5e-05,9.63799]
[1778852753712,42.49,79067.62,0.0,0.92618,5e-05,9.61534]
[1778852756103,42.5,79056.77,0.0,0.92564,5e-05,9.66703]
[1778852757111,42.5,79051.29,0.0,0.92538,5e-05,9.69252]
[1778852762221,42.49,79046.9,0.0,0.92517,5e-05,9.71285]
[1778852763810,42.49,79015.21,0.0,0.92363,5e-05,9.86116]
[1778852765217,42.49,79009.91,0.0,0.92337,5e-05,9.88584]
[1778852766195,42.49,78998.82,0.0,0.92282,5e-05,9.93819]
[1778852767198,42.49,78991.87,0.0,0.92247,5e-05,9.97139]
[1778852768204,42.5,78993.95,0.0,0.92257,5e-05,9.96185]
[1778852772233,42.5,78988.61,0.0,0.92229,5e-05,9.98822]
[1778852773883,42.5,78997.76,0.0,0.92274,5e-05,9.94548]
[1778852778274,42.5,79013.32,0.0,0.9235,5e-05,9.87296]
[1778852779281,42.5,79016.92,0.0,0.92368,5e-05,9.85571]
[1778852782307,42.5,79008.93,0.0,0.92329,5e-05,9.8932]
[1778852783958,42.5,78994.59,0.0,0.92258,5e-05,9.96127]
[1778852785363,42.5,79014.82,0.0,0.92357,5e-05,9.86618]
[1778852786353,42.5,79028.14,0.0,0.92423,5e-05,9.80361]
[1778852787350,42.5,79027.73,0.0,0.92421,5e-05,9.8052]
[1778852788352,42.5,79033.77,0.0,0.92451,5e-05,9.77667]
[1778852789360,42.5,79033.66,0.0,0.9245,5e-05,9.77701]
[1778852790366,42.5,79043.88,0.0,0.925,5e-05,9.72903]
[1778852791373,42.5,79049.98,0.0,0.92532,5e-05,9.69677]
[1778852795402,42.5,79057.87,0.0,0.92571,5e-05,9.65979]
[1778852799430,42.5,79062.28,0.0,0.92592,5e-05,9.63926]
[1778852801444,42.5,79079.38,0.0,0.92673,5e-05,9.55999]
[1778852802462,42.5,79086.44,0.0,0.92707,5e-05,9.52748]
[1778852803464,42.5,79099.53,0.0,0.92769,5e-05,9.46729]
[1778852804471,42.5,79116.8,0.0,0.92849,5e-05,9.38822]
[1778852805479,42.5,79116.66,0.0,0.92848,5e-05,9.38928]
[1778852808498,42.5,79109.67,0.0,0.92814,5e-05,9.42256]
[1778852813534,42.51,79115.12,0.0,0.92838,5e-05,9.39951]
[1778852815549,42.51,79115.67,0.0,0.9284,5e-05,9.39786]
[1778852818571,42.51,79132.5,0.0,0.92917,5e-05,9.32134]
[1778852819578,42.51,79143.21,0.0,0.92967,5e-05,9.27227]
[1778852820587,42.51,79159.86,0.0,0.93044,5e-05,9.19647]
[1778852821592,42.51,79170.27,0.0,0.93091,5e-05,9.14932]
[1778852822599,42.51,79177.36,0.0,0.93123,5e-05,9.11734]
[1778852823606,42.51,79181.24,0.0,0.93141,5e-05,9.09994]
[1778852824614,42.51,79188.02,0.0,0.93171,5e-05,9.06952]
[1778852825625,42.51,79195.01,0.0,0.93202,4e-05,9.03827]
[1778852826633,42.51,79211.99,0.0,0.93278,4e-05,8.96272]
[1778852827638,42.51,79220.28,0.0,0.93314,4e-05,8.92572]
[1778852828656,42.51,79224.11,0.0,0.93331,4e-05,8.90859]
[1778852829652,42.51,79217.42,0.0,0.93302,4e-05,8.93839]
[1778852830662,42.51,79219.72,0.0,0.93312,4e-05,8.92806]
[1778852831665,42.51,79225.33,0.0,0.93337,4e-05,8.903]
[1778852832677,42.51,79225.05,0.0,0.93336,4e-05,8.90423]
[1778852833680,42.51,79213.86,0.0,0.93286,4e-05,8.95458]
[1778852834689,42.51,79209.83,0.0,0.93267,4e-05,8.97294]
[1778852835694,42.51,79199.73,0.0,0.93222,4e-05,9.01848]
[1778852836700,42.51,79198.27,0.0,0.93215,4e-05,9.02527]
[1778852841737,42.52,79197.27,0.0,0.9321,4e-05,9.03083]
[1778852843750,42.52,79196.09,0.0,0.93204,4e-05,9.03646]
[1778852845763,42.52,79201.85,0.0,0.9323,4e-05,9.01096]
[1778852846770,42.52,79207.94,0.0,0.93257,4e-05,8.98387]
[1778852847777,42.52,79232.66,0.0,0.93367,4e-05,8.87263]
[1778852848785,42.52,79242.26,0.0,0.93409,4e-05,8.83004]
[1778852849793,42.51,79236.69,0.0,0.93385,4e-05,8.85401]
[1778852850799,42.51,79230.38,0.0,0.93358,4e-05,8.88204]
[1778852851805,42.51,79221.97,0.0,0.93327,4e-05,8.91178]
[1778852852812,42.5,79215.53,0.0,0.93299,4e-05,8.94003]
[1778852853821,42.5,79204.48,0.0,0.9325,4e-05,8.98937]
[1778852854827,42.5,79204.07,0.0,0.93248,4e-05,8.99105]
[1778852856841,42.5,79198.22,0.0,0.93222,4e-05,9.01693]
[1778852858885,42.5,79192.38,0.0,0.93196,4e-05,9.04312]
[1778852859879,42.5,79186.86,0.0,0.93171,5e-05,9.06808]
[1778852860881,42.5,79170.53,0.0,0.93097,5e-05,9.14183]
[1778852861886,42.5,79166.61,0.0,0.93079,5e-05,9.15954]
[1778852863899,42.5,79162.89,0.0,0.93063,5e-05,9.17629]
[1778852867929,42.5,79141.9,0.0,0.92967,5e-05,9.27119]
[1778852868936,42.5,79123.81,0.0,0.92883,5e-05,9.35377]
[1778852869942,42.5,79123.31,0.0,0.92881,5e-05,9.35573]
[1778852871972,42.5,79118.29,0.0,0.92858,5e-05,9.37845]
[1778852872966,42.5,79125.22,0.0,0.92891,5e-05,9.34635]
[1778852873981,42.5,79124.61,0.0,0.92888,5e-05,9.34845]
[1778852875990,42.5,79144.56,0.0,0.92982,5e-05,9.25608]
[1778852876998,42.5,79150.08,0.0,0.93008,5e-05,9.23044]
[1778852882043,42.49,79144.53,0.0,0.92985,5e-05,9.25322]
[1778852883041,42.49,79152.84,0.0,0.93023,5e-05,9.21496]
[1778852884087,42.49,79157.58,0.0,0.93046,5e-05,9.19292]
[1778852885068,42.49,79176.63,0.0,0.93133,5e-05,9.10627]
[1778852886070,42.48,79192.51,0.0,0.93206,4e-05,9.03315]
[1778852887081,42.48,79192.7,0.0,0.93207,4e-05,9.03166]
[1778852891108,42.48,79213.03,0.0,0.93301,4e-05,8.93804]
[1778852892115,42.48,79218.1,0.0,0.93324,4e-05,8.91492]
[1778852894804,42.47,79215.95,0.0,0.93315,4e-05,8.92318]
[1778852896155,42.47,79210.19,0.0,0.9329,4e-05,8.94887]
[1778852897157,42.47,79210.43,0.0,0.93291,4e-05,8.94771]
[1778852899172,42.47,79183.38,0.0,0.93171,5e-05,9.06789]
[1778852900210,42.47,79157.05,0.0,0.93052,5e-05,9.18663]
[1778852901184,42.47,79138.89,0.0,0.92969,5e-05,9.26875]
[1778852902199,42.47,79137.22,0.0,0.92962,5e-05,9.27579]
[1778852903198,42.47,79145.57,0.0,0.93001,5e-05,9.23718]
[1778852904896,42.46,79148.44,0.0,0.93015,5e-05,9.22309]
[1778852907226,42.46,79138.02,0.0,0.92968,5e-05,9.26946]
[1778852908235,42.45,79144.16,0.0,0.93002,5e-05,9.23565]
[1778852910250,42.44,79131.05,0.0,0.92947,5e-05,9.28961]
[1778852911260,42.42,79118.18,0.0,0.92896,5e-05,9.33856]
[1778852912265,42.42,79115.96,0.0,0.92887,5e-05,9.34802]
[1778852916292,42.42,79104.48,0.0,0.92834,5e-05,9.39937]
[1778852917299,42.42,79098.2,0.0,0.92805,5e-05,9.42787]
[1778852918306,42.42,79094.88,0.0,0.9279,5e-05,9.44273]
[1778852919313,42.42,79077.81,0.0,0.92709,5e-05,9.52154]
[1778852920340,42.41,79068.61,0.0,0.92666,5e-05,9.56361]
[1778852921350,42.41,79059.05,0.0,0.92621,5e-05,9.6078]
[1778852922352,42.41,79057.74,0.0,0.92615,5e-05,9.6136]
[1778852925049,42.41,79063.51,0.0,0.92643,5e-05,9.58591]
[1778852927391,42.41,79068.89,0.0,0.9267,5e-05,9.56004]
[1778852928393,42.41,79084.91,0.0,0.92747,5e-05,9.48525]
[1778852929400,42.41,79092.76,0.0,0.92784,5e-05,9.44851]
[1778852930405,42.41,79090.82,0.0,0.92775,5e-05,9.45702]
[1778852931413,42.41,79082.38,0.0,0.92736,5e-05,9.49557]
[1778852932419,42.4,79074.7,0.0,0.927,5e-05,9.53062]
[1778852933427,42.4,79075.59,0.0,0.92705,5e-05,9.52595]
[1778852935119,42.4,79066.35,0.0,0.92662,5e-05,9.56769]
[1778852938462,42.4,79062.48,0.0,0.92645,5e-05,9.58384]
[1778852939472,42.4,79072.46,0.0,0.92693,5e-05,9.53688]
[1778852940476,42.39,79076.35,0.0,0.92712,5e-05,9.5183]
[1778852943499,42.39,79067.0,0.0,0.9267,5e-05,9.56004]
[1778852944505,42.39,79065.31,0.0,0.92662,5e-05,9.56729]
[1778852945516,42.39,79072.66,0.0,0.92698,5e-05,9.53258]
[1778852946522,42.39,79069.39,0.0,0.92683,5e-05,9.54719]
[1778852948536,42.38,79058.74,0.0,0.92633,5e-05,9.59549]
[1778852949542,42.38,79045.04,0.0,0.92567,5e-05,9.65911]
[1778852950550,42.38,79049.02,0.0,0.92587,5e-05,9.64021]
[1778852951555,42.37,79065.02,0.0,0.92671,5e-05,9.55867]
[1778852952584,42.37,79068.94,0.0,0.9269,5e-05,9.53989]
[1778852953579,42.37,79058.2,0.0,0.92639,5e-05,9.58924]
[1778852954585,42.36,79049.48,0.0,0.92597,5e-05,9.62964]
[1778852955592,42.36,79046.92,0.0,0.92585,5e-05,9.64131]
[1778852956599,42.36,79052.05,0.0,0.9261,5e-05,9.61708]
[1778852957607,42.36,79044.55,0.0,0.92575,5e-05,9.6518]
[1778852958613,42.36,79044.77,0.0,0.92576,5e-05,9.65003]
[1778852961634,42.36,79038.86,0.0,0.92549,5e-05,9.67669]
[1778852962644,42.36,79040.04,0.0,0.92555,5e-05,9.67081]
[1778852963649,42.36,79033.62,0.0,0.92524,5e-05,9.7005]
[1778852964671,42.36,79031.25,0.0,0.92513,5e-05,9.71122]
[1778852965663,42.36,79025.73,0.0,0.92487,5e-05,9.7367]
[1778852966669,42.36,79011.79,0.0,0.92419,5e-05,9.80178]
[1778852967676,42.35,79007.82,0.0,0.924,5e-05,9.81994]
[1778852969693,42.35,79005.8,0.0,0.92391,5e-05,9.82833]
[1778852974726,42.35,79011.69,0.0,0.92425,5e-05,9.79399]
[1778852979761,42.34,79004.92,0.0,0.92395,5e-05,9.8227]
[1778852981776,42.34,79000.14,0.0,0.92373,5e-05,9.844]
[1778852983790,42.33,79006.18,0.0,0.92404,5e-05,9.81421]
[1778852984797,42.33,79012.81,0.0,0.92438,5e-05,9.78197]
[1778852985806,42.33,79012.7,0.0,0.92438,5e-05,9.78152]
[1778852988830,42.32,79018.81,0.0,0.92471,5e-05,9.7498]
[1778852990843,42.32,79013.08,0.0,0.92444,5e-05,9.77564]
[1778852992858,42.32,79025.23,0.0,0.92504,5e-05,9.71803]
[1778852993865,42.32,79042.43,0.0,0.92589,5e-05,9.6359]
[1778852995879,42.31,79071.54,0.0,0.92729,5e-05,9.4997]
[1778852996886,42.31,79071.76,0.0,0.92731,5e-05,9.49772]
[1778852998900,42.31,79080.97,0.0,0.92776,5e-05,9.45404]
[1778852999907,42.31,79084.18,0.0,0.92792,5e-05,9.43875]
[1778853001924,42.31,79102.07,0.0,0.92877,5e-05,9.35472]
[1778853002929,42.31,79113.39,0.0,0.9293,5e-05,9.30274]
[1778853003936,42.3,79098.5,0.0,0.92861,5e-05,9.37095]
[1778853004943,42.3,79092.89,0.0,0.92835,5e-05,9.39649]
[1778853005949,42.3,79090.73,0.0,0.92825,5e-05,9.4061]
[1778853006960,42.3,79102.66,0.0,0.92881,5e-05,9.35079]
[1778853007968,42.3,79094.53,0.0,0.92843,5e-05,9.38794]
[1778853008976,42.3,79085.05,0.0,0.92799,5e-05,9.43135]
[1778853009979,42.3,79077.98,0.0,0.92767,5e-05,9.46318]
[1778853011998,42.3,79084.57,0.0,0.92798,5e-05,9.43226]
[1778853013000,42.3,79085.39,0.0,0.92802,5e-05,9.42807]
[1778853014007,42.3,79079.85,0.0,0.92777,5e-05,9.45329]
[1778853015016,42.29,79060.95,0.0,0.92688,5e-05,9.53995]
[1778853016025,42.29,79055.09,0.0,0.9266,5e-05,9.56721]
[1778853017032,42.29,79051.51,0.0,0.92643,5e-05,9.58329]
[1778853020054,42.29,79045.97,0.0,0.92618,5e-05,9.60767]
[1778853021060,42.29,79037.52,0.0,0.92578,5e-05,9.6466]
[1778853023081,42.29,79022.75,0.0,0.92506,5e-05,9.7155]
[1778853024081,42.29,79010.59,0.0,0.92447,5e-05,9.7725]
[1778853025088,42.29,79002.56,0.0,0.92408,5e-05,9.81035]
[1778853026095,42.29,79002.27,0.0,0.92406,5e-05,9.81153]
[1778853031132,42.29,79005.03,0.0,0.92424,5e-05,9.79385]
[1778853035158,42.28,79000.73,0.0,0.92403,5e-05,9.8133]
[1778853037183,42.28,78995.61,0.0,0.92379,5e-05,9.83672]
[1778853038187,42.28,78978.1,0.0,0.92292,5e-05,9.91922]
[1778853039194,42.28,78968.31,0.0,0.92244,5e-05,9.96526]
[1778853040202,42.28,78962.83,0.0,0.92217,5e-05,9.99084]
[1778853045232,42.28,78964.29,0.0,0.92225,5e-05,9.98334]
[1778853048273,42.28,78967.47,0.0,0.92241,5e-05,9.96805]
[1778853050314,42.28,78961.53,0.0,0.92211,5e-05,9.99625]
[1778853051294,42.28,78947.16,0.0,0.92139,5e-05,10.06477]
[1778853052310,42.27,78947.3,0.0,0.92141,5e-05,10.0624]
[1778853056333,42.27,78955.66,0.0,0.92186,5e-05,10.02032]
[1778853057336,42.27,78953.51,0.0,0.92175,5e-05,10.03049]
[1778853062397,42.27,78939.67,0.0,0.92105,5e-05,10.0962]
[1778853063380,42.27,78926.29,0.0,0.92037,5e-05,10.16027]
[1778853064387,42.27,78904.86,0.0,0.91927,5e-05,10.26349]
[1778853066160,42.27,78861.12,0.0,0.91699,5e-05,10.47543]
[1778853067489,42.27,78835.88,0.0,0.91565,5e-05,10.59886]
[1778853068432,42.25,78830.12,0.0,0.91545,5e-05,10.61736]
[1778853069440,42.22,78810.71,0.0,0.91454,5e-05,10.70006]
[1778853070465,42.2,78797.22,0.0,0.91389,5e-05,10.7588]
[1778853071463,42.2,78802.94,0.0,0.9142,5e-05,10.73053]
[1778853072460,42.18,78802.35,0.0,0.91427,5e-05,10.72465]
[1778853073475,42.15,78813.75,0.0,0.91506,5e-05,10.65184]
[1778853074487,42.13,78816.17,0.0,0.91527,5e-05,10.63271]
[1778853076265,42.12,78831.67,0.0,0.91617,5e-05,10.54959]
[1778853076497,42.1,78832.19,0.0,0.9163,5e-05,10.53745]
[1778853077505,42.1,78825.17,0.0,0.91592,5e-05,10.57195]
[1778853078511,42.08,78814.34,0.0,0.91543,5e-05,10.6165]
[1778853079535,42.08,78804.14,0.0,0.91488,5e-05,10.66685]
[1778853080555,42.06,78798.63,0.0,0.91469,5e-05,10.68485]
[1778853081572,42.06,78784.96,0.0,0.91394,5e-05,10.75259]
[1778853082543,42.05,78776.94,0.0,0.91355,5e-05,10.78851]
[1778853083552,42.03,78767.11,0.0,0.91309,5e-05,10.8292]
[1778853084557,42.03,78754.16,0.0,0.91238,6e-05,10.89381]
[1778853086365,42.01,78708.85,0.0,0.90994,6e-05,11.1124]
[1778853087609,42.0,78700.03,0.0,0.90952,6e-05,11.15005]
[1778853088607,41.96,78678.23,0.0,0.90845,6e-05,11.24391]
[1778853089614,41.96,78670.31,0.0,0.908,6e-05,11.28413]
[1778853090623,41.94,78672.86,0.0,0.90825,6e-05,11.26171]
[1778853091675,41.92,78680.14,0.0,0.90879,6e-05,11.21179]
[1778853092684,41.89,78687.15,0.0,0.90937,6e-05,11.1599]
[1778853093689,41.87,78670.58,0.0,0.90851,6e-05,11.23651]
[1778853094695,41.85,78665.7,0.0,0.90832,6e-05,11.25278]
[1778853096706,41.81,78671.41,0.0,0.90884,6e-05,11.2066]
[1778853100755,41.75,78687.12,0.0,0.91008,6e-05,11.09563]
[1778853102760,41.72,78693.69,0.0,0.91058,6e-05,11.0502]
[1778853105782,41.7,78696.07,0.0,0.91084,6e-05,11.02687]
[1778853108805,41.67,78689.77,0.0,0.9106,6e-05,11.04826]
[1778853109812,41.67,78676.57,0.0,0.90985,6e-05,11.11479]
[1778853111827,41.67,78667.08,0.0,0.9093,6e-05,11.16379]
[1778853112833,41.67,78676.48,0.0,0.90984,6e-05,11.11588]
[1778853113840,41.67,78681.71,0.0,0.91014,6e-05,11.08935]
[1778853114885,41.68,78690.31,0.0,0.91061,6e-05,11.04672]
[1778853115866,41.68,78704.13,0.0,0.91139,6e-05,10.97673]
[1778853116867,41.67,78731.53,0.0,0.91295,6e-05,10.83658]
[1778853117875,41.67,78724.41,0.0,0.91255,6e-05,10.87223]
[1778853118881,41.67,78716.63,0.0,0.91212,6e-05,10.91145]
[1778853119887,41.67,78717.04,0.0,0.91214,6e-05,10.90914]
[1778853120897,41.67,78715.38,0.0,0.91206,6e-05,10.91693]
[1778853121927,41.67,78704.02,0.0,0.91142,6e-05,10.97436]
[1778853122930,41.67,78678.41,0.0,0.90997,6e-05,11.10418]
[1778853123955,41.67,78691.28,0.0,0.9107,6e-05,11.03882]
[1778853124948,41.67,78720.74,0.0,0.91236,6e-05,10.88962]
[1778853125952,41.67,78699.11,0.0,0.91115,6e-05,10.99889]
[1778853126969,41.66,78697.95,0.0,0.91112,6e-05,11.00094]
[1778853127971,41.66,78729.3,0.0,0.91288,6e-05,10.84267]
[1778853129015,41.66,78749.37,0.0,0.914,6e-05,10.74131]
[1778853130034,41.66,78728.18,0.0,0.91282,6e-05,10.84772]
[1778853131015,41.66,78709.86,0.0,0.9118,6e-05,10.94008]
[1778853132029,41.66,78718.49,0.0,0.91228,6e-05,10.89652]
[1778853133041,41.66,78722.19,0.0,0.9125,6e-05,10.8773]
[1778853134046,41.66,78746.69,0.0,0.91386,6e-05,10.75394]
[1778853135051,41.66,78750.57,0.0,0.91407,6e-05,10.73446]
[1778853137063,41.66,78765.22,0.0,0.91488,5e-05,10.66083]
[1778853138070,41.66,78776.07,0.0,0.91547,5e-05,10.60672]
[1778853139089,41.65,78780.2,0.0,0.91571,5e-05,10.58503]
[1778853141108,41.65,78768.84,0.0,0.9151,5e-05,10.64065]
[1778853142098,41.65,78770.04,0.0,0.91517,5e-05,10.63446]
[1778853146128,41.65,78762.21,0.0,0.91473,5e-05,10.67409]
[1778853147134,41.65,78758.37,0.0,0.91452,5e-05,10.69337]
[1778853148139,41.65,78764.71,0.0,0.91487,5e-05,10.66176]
[1778853149148,41.65,78771.33,0.0,0.91523,5e-05,10.62885]
[1778853151162,41.65,78761.78,0.0,0.91473,5e-05,10.67307]
[1778853152168,41.65,78758.72,0.0,0.91456,5e-05,10.68847]
[1778853153178,41.65,78764.83,0.0,0.91489,5e-05,10.658]
[1778853154203,41.66,78772.74,0.0,0.91532,5e-05,10.61865]
[1778853155210,41.66,78766.96,0.0,0.91501,5e-05,10.64748]
[1778853156212,41.66,78759.48,0.0,0.9146,5e-05,10.68521]
[1778853159235,41.66,78767.62,0.0,0.91504,5e-05,10.64472]
[1778853160240,41.66,78767.62,0.0,0.91504,5e-05,10.64485]
[1778853161251,41.66,78761.75,0.0,0.91472,5e-05,10.67416]
[1778853162252,41.66,78759.84,0.0,0.91461,5e-05,10.68388]
[1778853164266,41.66,78752.2,0.0,0.91419,5e-05,10.72221]
[1778853165276,41.66,78751.74,0.0,0.91417,5e-05,10.72448]
[1778853166279,41.66,78763.33,0.0,0.9148,5e-05,10.66649]
[1778853167290,41.66,78766.37,0.0,0.91497,5e-05,10.65136]
[1778853168294,41.66,78753.92,0.0,0.91428,5e-05,10.71366]
[1778853169301,41.66,78739.81,0.0,0.91351,6e-05,10.78436]
[1778853170310,41.66,78735.94,0.0,0.91329,6e-05,10.80366]
[1778853172321,41.66,78727.03,0.0,0.9128,6e-05,10.84846]
[1778853175348,41.66,78741.48,0.0,0.9136,6e-05,10.77558]
[1778853176349,41.66,78754.2,0.0,0.91431,5e-05,10.71174]
[1778853177360,41.66,78757.01,0.0,0.91446,5e-05,10.69768]
[1778853180395,41.66,78763.39,0.0,0.91481,5e-05,10.66585]
[1778853181395,41.66,78766.29,0.0,0.91497,5e-05,10.65143]
[1778853183407,41.66,78774.83,0.0,0.91544,5e-05,10.60833]
[1778853184415,41.65,78791.07,0.0,0.91632,5e-05,10.52737]
[1778853185425,41.65,78810.3,0.0,0.91736,5e-05,10.43168]
[1778853186431,41.65,78827.17,0.0,0.91825,5e-05,10.34845]
[1778853187438,41.65,78840.29,0.0,0.91895,5e-05,10.28327]
[1778853188446,41.65,78832.92,0.0,0.91857,5e-05,10.31939]
[1778853191465,41.65,78848.09,0.0,0.91937,5e-05,10.24406]
[1778853192472,41.65,78860.07,0.0,0.92,5e-05,10.18521]
[1778853193488,41.65,78870.68,0.0,0.92055,5e-05,10.13343]
[1778853194489,41.65,78881.11,0.0,0.92109,5e-05,10.08252]
[1778853195494,41.65,78884.7,0.0,0.92128,5e-05,10.06462]
[1778853196506,41.65,78897.18,0.0,0.92193,5e-05,10.00367]
[1778853197514,41.65,78911.46,0.0,0.92266,5e-05,9.9343]
[1778853198518,41.65,78923.77,0.0,0.92328,5e-05,9.87462]
[1778853201536,41.65,78932.02,0.0,0.9237,5e-05,9.83463]
[1778853206580,41.65,78927.53,0.0,0.92347,5e-05,9.85657]
[1778853207587,41.65,78915.55,0.0,0.92287,5e-05,9.9145]
[1778853208595,41.65,78890.62,0.0,0.92159,5e-05,10.03523]
[1778853209601,41.65,78869.65,0.0,0.92051,5e-05,10.13703]
[1778853211616,41.65,78862.64,0.0,0.92018,5e-05,10.16711]
[1778853214638,41.65,78866.7,0.0,0.9204,5e-05,10.14674]
[1778853215644,41.64,78878.26,0.0,0.92099,5e-05,10.09036]
[1778853217422,41.64,78901.61,0.0,0.92219,5e-05,9.97708]
[1778853217665,41.64,78902.03,0.0,0.92222,5e-05,9.97476]
[1778853218670,41.64,78919.45,0.0,0.9231,5e-05,9.89054]
[1778853222695,41.64,78913.51,0.0,0.9228,5e-05,9.9189]
[1778853224728,41.64,78928.76,0.0,0.92358,5e-05,9.84531]
[1778853225733,41.64,78943.19,0.0,0.9243,5e-05,9.77604]
[1778853227507,41.64,78933.08,0.0,0.92379,5e-05,9.82453]
[1778853227748,41.64,78933.08,0.0,0.92379,5e-05,9.82446]
[1778853228755,41.64,78938.64,0.0,0.92407,5e-05,9.79777]
[1778853232785,41.64,78934.33,0.0,0.92386,5e-05,9.81824]
[1778853234800,41.64,78949.8,0.0,0.92463,5e-05,9.74415]
[1778853235804,41.64,78958.45,0.0,0.92506,5e-05,9.7026]
[1778853237577,41.64,78948.53,0.0,0.92457,5e-05,9.74976]
[1778853237817,41.64,78948.53,0.0,0.92457,5e-05,9.74979]
[1778853241889,41.64,78953.68,0.0,0.92483,5e-05,9.72507]
[1778853242866,41.64,78965.62,0.0,0.92542,5e-05,9.66815]
[1778853243872,41.64,78972.44,0.0,0.92577,5e-05,9.63427]
[1778853245904,41.63,78977.97,0.0,0.92606,5e-05,9.60624]
[1778853247653,41.63,79000.17,0.0,0.92715,5e-05,9.50079]
[1778853247903,41.63,79000.37,0.0,0.92716,5e-05,9.49992]
[1778853252942,41.63,79009.22,0.0,0.92758,5e-05,9.45842]
[1778853253950,41.63,79039.97,0.0,0.92906,5e-05,9.31394]
[1778853254956,41.63,79030.88,0.0,0.92863,5e-05,9.3563]
[1778853255969,41.63,79019.99,0.0,0.92813,5e-05,9.40534]
[1778853257989,41.63,79025.54,0.0,0.92839,5e-05,9.37979]
[1778853261002,41.63,79036.63,0.0,0.92891,5e-05,9.32875]
[1778853266041,41.63,79032.48,0.0,0.9287,5e-05,9.34893]
[1778853268056,41.63,79037.91,0.0,0.92895,5e-05,9.32424]
[1778853270078,41.63,79048.71,0.0,0.92946,5e-05,9.27383]
[1778853272083,41.63,79041.26,0.0,0.92914,5e-05,9.30484]
[1778853274098,41.63,79048.97,0.0,0.9295,5e-05,9.2689]
[1778853278125,41.64,79037.24,0.0,0.92894,5e-05,9.32401]
[1778853279133,41.64,79034.85,0.0,0.92883,5e-05,9.33553]
[1778853280139,41.64,79017.1,0.0,0.92794,5e-05,9.42206]
[1778853281148,41.65,79001.55,0.0,0.92717,5e-05,9.49721]
[1778853282156,41.65,79003.04,0.0,0.92724,5e-05,9.49028]
[1778853287192,41.65,79001.15,0.0,0.92715,5e-05,9.49961]
[1778853289202,41.65,79006.37,0.0,0.9274,5e-05,9.47518]
[1778853291217,41.65,79013.68,0.0,0.92775,5e-05,9.44061]
[1778853292226,41.65,79020.96,0.0,0.92811,5e-05,9.40616]
[1778853293230,41.65,79023.17,0.0,0.92821,5e-05,9.3956]
[1778853294238,41.65,79017.96,0.0,0.92797,5e-05,9.41986]
[1778853296252,41.65,79013.36,0.0,0.92774,5e-05,9.44184]
[1778853298273,41.65,79018.9,0.0,0.92801,5e-05,9.41533]
[1778853299273,41.65,79024.82,0.0,0.9283,5e-05,9.38736]
[1778853300283,41.65,79024.76,0.0,0.9283,5e-05,9.38749]
[1778853302293,41.65,79012.63,0.0,0.92772,5e-05,9.44411]
[1778853303307,41.65,79007.64,0.0,0.92748,5e-05,9.46776]
[1778853305316,41.65,79000.45,0.0,0.92712,5e-05,9.50291]
[1778853306334,41.65,78983.19,0.0,0.92627,5e-05,9.58531]
[1778853307331,41.65,78968.17,0.0,0.92553,5e-05,9.65657]
[1778853308338,41.65,78963.29,0.0,0.92529,5e-05,9.67964]
[1778853309344,41.65,78954.7,0.0,0.92487,5e-05,9.7204]
[1778853310354,41.65,78943.98,0.0,0.92434,5e-05,9.77139]
[1778853311360,41.65,78936.79,0.0,0.92398,5e-05,9.80551]
[1778853312376,41.65,78935.54,0.0,0.92392,5e-05,9.81113]
[1778853313377,41.65,78928.8,0.0,0.92359,5e-05,9.84309]
[1778853314387,41.65,78921.75,0.0,0.92324,5e-05,9.87655]
[1778853315392,41.64,78926.0,0.0,0.92346,5e-05,9.85561]
[1778853316399,41.64,78931.35,0.0,0.92373,5e-05,9.82944]
[1778853318411,41.64,78930.93,0.0,0.92372,5e-05,9.83059]
[1778853321431,41.64,78925.6,0.0,0.92346,5e-05,9.85482]
[1778853326467,41.64,78921.36,0.0,0.92326,5e-05,9.87453]
[1778853328482,41.64,78916.71,0.0,0.92302,5e-05,9.89657]
[1778853330496,41.64,78914.13,0.0,0.9229,5e-05,9.90857]
[1778853331502,41.64,78920.23,0.0,0.92323,5e-05,9.87524]
[1778853333515,41.63,78918.83,0.0,0.92317,5e-05,9.88162]
[1778853338554,41.63,78916.27,0.0,0.92305,5e-05,9.89308]
[1778853340565,41.63,78912.09,0.0,0.92284,5e-05,9.9128]
[1778853341573,41.63,78903.9,0.0,0.92243,5e-05,9.95211]
[1778853342579,41.63,78895.03,0.0,0.92198,5e-05,9.99473]
[1778853343586,41.63,78888.66,0.0,0.92165,5e-05,10.02525]
[1778853344599,41.63,78885.01,0.0,0.92147,5e-05,10.04258]
[1778853345629,41.63,78874.79,0.0,0.92094,5e-05,10.09226]
[1778853346625,41.63,78855.15,0.0,0.91992,5e-05,10.18808]
[1778853347623,41.63,78840.41,0.0,0.91915,5e-05,10.26029]
[1778853348715,41.63,78829.14,0.0,0.91856,5e-05,10.31565]
[1778853349723,41.63,78837.25,0.0,0.91899,5e-05,10.27579]
[1778853350737,41.63,78838.11,0.0,0.91903,5e-05,10.27138]
[1778853352668,41.63,78841.33,0.0,0.91921,5e-05,10.25451]
[1778853356691,41.62,78836.55,0.0,0.91898,5e-05,10.27652]
[1778853357696,41.62,78828.27,0.0,0.91854,5e-05,10.31679]
[1778853362766,41.62,78829.95,0.0,0.91864,5e-05,10.30771]
[1778853365782,41.62,78837.77,0.0,0.91907,5e-05,10.26798]
[1778853370825,41.61,78842.46,0.0,0.91933,5e-05,10.24344]
[1778853375859,41.61,78841.27,0.0,0.91929,5e-05,10.24758]
[1778853380897,41.61,78840.01,0.0,0.91924,5e-05,10.25218]
[1778853382911,41.61,78848.36,0.0,0.91968,5e-05,10.21061]
[1778853386939,41.6,78853.56,0.0,0.91996,5e-05,10.18414]
[1778853390967,41.6,78859.53,0.0,0.92028,5e-05,10.15412]
[1778853393990,41.6,78866.22,0.0,0.92066,5e-05,10.11721]
[1778853394997,41.6,78860.45,0.0,0.92036,5e-05,10.14526]
[1778853396009,41.6,78855.91,0.0,0.92013,5e-05,10.1673]
[1778853397014,41.6,78849.38,0.0,0.91979,5e-05,10.19942]
[1778853398830,41.6,78840.52,0.0,0.91932,5e-05,10.24301]
[1778853402047,41.6,78835.44,0.0,0.91905,5e-05,10.26801]
[1778853403054,41.6,78829.95,0.0,0.91876,5e-05,10.295]
[1778853404062,41.6,78819.42,0.0,0.9182,5e-05,10.34681]
[1778853405068,41.6,78812.17,0.0,0.91782,5e-05,10.38247]
[1778853406079,41.6,78807.54,0.0,0.91758,5e-05,10.40517]
[1778853408090,41.6,78799.79,0.0,0.91717,5e-05,10.44307]
[1778853409102,41.6,78787.73,0.0,0.91652,5e-05,10.50262]
[1778853410108,41.6,78763.87,0.0,0.91523,5e-05,10.62109]
[1778853411113,41.6,78756.25,0.0,0.91482,5e-05,10.65863]
[1778853412121,41.6,78757.01,0.0,0.91487,5e-05,10.65423]
[1778853416150,41.59,78750.82,0.0,0.91454,5e-05,10.68398]
[1778853418165,41.59,78764.65,0.0,0.9153,5e-05,10.61433]
[1778853419186,41.59,78768.76,0.0,0.91553,5e-05,10.59367]
[1778853421185,41.59,78773.98,0.0,0.91582,5e-05,10.56705]
[1778853422191,41.59,78762.99,0.0,0.91522,5e-05,10.62179]
[1778853423198,41.59,78753.69,0.0,0.91471,5e-05,10.66812]
[1778853424206,41.59,78755.61,0.0,0.91482,5e-05,10.65827]
[1778853425226,41.59,78740.07,0.0,0.91397,6e-05,10.73593]
[1778853426219,41.59,78736.28,0.0,0.91376,6e-05,10.75463]
[1778853429241,41.59,78746.82,0.0,0.91435,6e-05,10.70074]
[1778853430248,41.59,78747.73,0.0,0.91441,6e-05,10.69592]
[1778853431271,41.59,78755.8,0.0,0.91485,5e-05,10.65525]
[1778853432267,41.58,78761.34,0.0,0.91516,5e-05,10.62735]
[1778853434280,41.58,78753.72,0.0,0.91475,5e-05,10.66508]
[1778853436294,41.58,78747.54,0.0,0.91441,6e-05,10.69555]
[1778853437304,41.58,78741.89,0.0,0.9141,6e-05,10.72361]
[1778853439315,41.58,78737.7,0.0,0.91388,6e-05,10.744]
[1778853441330,41.58,78732.69,0.0,0.91361,6e-05,10.76846]
[1778853443352,41.58,78722.19,0.0,0.91303,6e-05,10.82056]
[1778853444351,41.58,78710.5,0.0,0.91238,6e-05,10.87943]
[1778853445358,41.58,78704.46,0.0,0.91205,6e-05,10.90943]
[1778853446367,41.58,78704.89,0.0,0.91208,6e-05,10.90701]
[1778853450397,41.56,78723.9,0.0,0.91322,6e-05,10.80345]
[1778853451402,41.56,78729.85,0.0,0.91358,6e-05,10.76927]
[1778853452410,41.56,78730.47,0.0,0.91362,6e-05,10.76579]
[1778853454424,41.56,78737.34,0.0,0.91401,6e-05,10.73058]
[1778853455429,41.56,78739.69,0.0,0.91414,6e-05,10.71849]
[1778853460466,41.55,78743.84,0.0,0.91438,6e-05,10.6963]
[1778853462478,41.55,78749.63,0.0,0.91471,5e-05,10.66676]
[1778853465499,41.55,78742.72,0.0,0.91433,6e-05,10.70066]
[1778853467516,41.55,78738.25,0.0,0.91409,6e-05,10.72246]
[1778853471544,41.55,78726.52,0.0,0.91346,6e-05,10.78005]
[1778853472548,41.55,78726.5,0.0,0.91346,6e-05,10.77973]
[1778853477583,41.54,78727.13,0.0,0.91352,6e-05,10.77438]
[1778853482622,41.54,78728.24,0.0,0.91361,6e-05,10.76672]
[1778853486650,41.53,78719.41,0.0,0.91313,6e-05,10.80991]
[1778853487658,41.53,78711.25,0.0,0.91267,6e-05,10.85096]
[1778853488666,41.53,78712.88,0.0,0.91277,6e-05,10.84253]
[1778853492741,41.53,78713.36,0.0,0.9128,6e-05,10.83947]
[1778853493722,41.53,78718.48,0.0,0.91309,6e-05,10.8135]
[1778853495738,41.53,78713.17,0.0,0.91279,6e-05,10.84009]
[1778853499771,41.53,78687.2,0.0,0.91134,6e-05,10.97109]
[1778853500773,41.53,78675.37,0.0,0.91067,6e-05,11.03091]
[1778853501780,41.52,78671.99,0.0,0.91052,6e-05,11.04406]
[1778853502786,41.51,78680.54,0.0,0.91106,6e-05,10.99631]
[1778853503794,41.51,78687.63,0.0,0.91146,6e-05,10.95992]
[1778853504801,41.51,78692.81,0.0,0.91176,6e-05,10.93333]
[1778853505808,41.51,78683.69,0.0,0.91124,6e-05,10.97935]
[1778853506833,41.51,78673.33,0.0,0.91066,6e-05,11.03206]
[1778853507822,41.51,78666.67,0.0,0.91029,6e-05,11.06466]
[1778853508829,41.5,78672.01,0.0,0.9106,6e-05,11.03665]
[1778853510843,41.5,78665.72,0.0,0.91027,6e-05,11.06651]
[1778853515877,41.49,78663.22,0.0,0.91019,6e-05,11.07233]
[1778853518898,41.48,78656.0,0.0,0.90983,6e-05,11.10417]
[1778853523933,41.47,78663.17,0.0,0.91028,6e-05,11.06352]
[1778853528981,41.47,78662.15,0.0,0.91023,6e-05,11.06798]
[1778853533022,41.47,78671.82,0.0,0.91079,6e-05,11.01829]
[1778853534023,41.47,78678.57,0.0,0.91117,6e-05,10.98388]
[1778853535032,41.47,78672.58,0.0,0.91083,6e-05,11.01438]
[1778853536066,41.47,78672.11,0.0,0.91081,6e-05,11.01673]
[1778853538071,41.47,78666.44,0.0,0.91048,6e-05,11.04546]
[1778853539923,41.47,78673.17,0.0,0.91087,6e-05,11.01108]
[1778853541134,41.47,78759.93,0.0,0.9157,5e-05,10.57321]
[1778853542125,41.47,78760.81,0.0,0.91575,5e-05,10.56899]
[1778853543153,41.47,78735.62,0.0,0.91436,6e-05,10.69567]
[1778853544146,41.47,78742.14,0.0,0.91472,6e-05,10.66293]
[1778853545149,41.47,78745.8,0.0,0.91492,5e-05,10.6449]
[1778853546157,41.47,78738.43,0.0,0.91451,6e-05,10.68201]
[1778853550019,41.47,78770.45,0.0,0.91626,5e-05,10.52227]
[1778853550190,41.48,78770.45,0.0,0.91622,5e-05,10.5261]
[1778853552206,41.48,78759.36,0.0,0.91561,5e-05,10.58217]
[1778853554312,41.48,78768.65,0.0,0.91611,5e-05,10.53607]
[1778853555232,41.49,78785.64,0.0,0.91703,5e-05,10.45182]
[1778853556240,41.49,78798.16,0.0,0.91769,5e-05,10.39043]
[1778853557247,41.49,78806.32,0.0,0.91813,5e-05,10.34996]
[1778853558259,41.49,78814.19,0.0,0.91854,5e-05,10.31105]
[1778853560277,41.49,78821.64,0.0,0.91894,5e-05,10.27427]
[1778853561277,41.49,78835.88,0.0,0.91968,5e-05,10.20478]
[1778853562287,41.49,78843.18,0.0,0.92006,5e-05,10.16916]
[1778853564301,41.49,78823.39,0.0,0.91902,5e-05,10.26707]
[1778853565307,41.49,78816.79,0.0,0.91866,5e-05,10.29999]
[1778853569336,41.49,78808.5,0.0,0.91821,5e-05,10.34267]
[1778853570348,41.49,78795.17,0.0,0.91749,5e-05,10.40889]
[1778853572362,41.5,78782.01,0.0,0.9168,5e-05,10.47144]
[1778853573369,41.51,78775.55,0.0,0.91641,5e-05,10.50763]
[1778853576394,41.52,78786.11,0.0,0.91689,5e-05,10.46324]
[1778853577410,41.52,78800.88,0.0,0.91768,5e-05,10.3902]
[1778853578404,41.52,78814.59,0.0,0.91841,5e-05,10.32242]
[1778853579414,41.52,78829.19,0.0,0.91918,5e-05,10.25086]
[1778853581435,41.52,78798.42,0.0,0.91754,5e-05,10.40318]
[1778853582440,41.53,78738.68,0.0,0.91429,6e-05,10.70172]
[1778853583447,41.53,78714.99,0.0,0.91297,6e-05,10.82131]
[1778853586468,41.53,78705.44,0.0,0.91244,6e-05,10.86913]
[1778853591502,41.53,78703.2,0.0,0.91231,6e-05,10.88109]
[1778853596538,41.55,78706.27,0.0,0.91237,6e-05,10.87533]
[1778853601614,41.58,78711.1,0.0,0.9125,6e-05,10.86469]
[1778853602606,41.59,78721.14,0.0,0.91301,6e-05,10.81842]
[1778853603609,41.6,78713.78,0.0,0.91253,6e-05,10.86178]
[1778853604616,41.6,78708.13,0.0,0.9122,6e-05,10.89139]
[1778853605634,41.6,78702.15,0.0,0.91187,6e-05,10.92162]
[1778853606638,41.61,78685.88,0.0,0.9109,6e-05,11.00847]
[1778853607668,41.61,78679.13,0.0,0.91052,6e-05,11.04275]
[1778853608664,41.62,78664.67,0.0,0.90967,6e-05,11.11875]
[1778853609678,41.62,78657.54,0.0,0.90923,6e-05,11.15737]
[1778853610698,41.62,78656.32,0.0,0.90916,6e-05,11.16392]
[1778853612706,41.62,78646.28,0.0,0.90857,6e-05,11.21619]
[1778853613703,41.64,78643.78,0.0,0.90836,6e-05,11.23464]
[1778853615774,41.64,78630.95,0.0,0.90757,6e-05,11.30412]
[1778853616743,41.65,78627.96,0.0,0.90739,6e-05,11.32045]
[1778853618753,41.65,78624.78,0.0,0.90719,6e-05,11.33793]
[1778853620774,41.65,78631.37,0.0,0.90756,6e-05,11.30546]
[1778853621777,41.65,78648.54,0.0,0.90854,6e-05,11.21873]
[1778853623790,41.66,78639.35,0.0,0.90801,6e-05,11.26596]
[1778853624798,41.67,78629.35,0.0,0.90737,6e-05,11.32201]
[1778853625943,41.67,78616.33,0.0,0.90657,6e-05,11.39279]
[1778853626845,41.7,78605.47,0.0,0.90581,6e-05,11.45993]
[1778853628857,41.71,78623.22,0.0,0.90679,6e-05,11.37373]
[1778853629875,41.71,78634.11,0.0,0.90743,6e-05,11.31787]
[1778853630876,41.71,78652.99,0.0,0.90852,6e-05,11.2213]
[1778853631880,41.71,78657.09,0.0,0.90879,6e-05,11.19659]
[1778853632888,41.71,78650.64,0.0,0.90839,6e-05,11.23178]
[1778853633895,41.71,78655.64,0.0,0.90867,6e-05,11.20643]
[1778853634901,41.72,78679.74,0.0,0.91003,6e-05,11.08582]
[1778853635910,41.72,78684.21,0.0,0.91028,6e-05,11.06353]
[1778853636916,41.72,78694.7,0.0,0.91087,6e-05,11.01081]
[1778853637925,41.72,78699.08,0.0,0.91112,6e-05,10.98919]
[1778853638930,41.72,78680.28,0.0,0.91004,6e-05,11.08534]
[1778853639938,41.73,78650.49,0.0,0.90832,6e-05,11.23776]
[1778853640945,41.73,78634.04,0.0,0.90736,6e-05,11.32241]
[1778853641951,41.73,78626.39,0.0,0.90691,6e-05,11.362]
[1778853642959,41.73,78615.62,0.0,0.90628,6e-05,11.41764]
[1778853643966,41.73,78614.06,0.0,0.90618,6e-05,11.4259]
[1778853646986,41.73,78626.62,0.0,0.9069,6e-05,11.36278]
[1778853647993,41.75,78628.55,0.0,0.90694,6e-05,11.35938]
[1778853650011,41.77,78635.84,0.0,0.90722,6e-05,11.33515]
[1778853651015,41.79,78630.81,0.0,0.90686,6e-05,11.36767]
[1778853652025,41.79,78623.6,0.0,0.90643,6e-05,11.40464]
[1778853653030,41.79,78612.36,0.0,0.90577,6e-05,11.46299]
[1778853654051,41.8,78625.93,0.0,0.90649,6e-05,11.39984]
[1778853655050,41.82,78641.32,0.0,0.90731,6e-05,11.32787]
[1778853656057,41.83,78650.13,0.0,0.90774,6e-05,11.29023]
[1778853661096,41.9,78663.47,0.0,0.90821,6e-05,11.25012]
[1778853662109,41.91,78674.84,0.0,0.90878,6e-05,11.19995]
[1778853663126,41.93,78671.29,0.0,0.90848,6e-05,11.22632]
[1778853668153,42.01,78674.66,0.0,0.90824,6e-05,11.24849]
[1778853670171,42.03,78669.03,0.0,0.90783,6e-05,11.28498]
[1778853674205,42.05,78659.28,0.0,0.90717,6e-05,11.34299]
[1778853679257,42.1,78661.13,0.0,0.90701,6e-05,11.35814]
[1778853684286,42.17,78660.01,0.0,0.90663,6e-05,11.39219]
[1778853687332,42.19,78653.3,0.0,0.90614,6e-05,11.43552]
[1778853688319,42.19,78643.33,0.0,0.90555,6e-05,11.48695]
[1778853691340,42.21,78651.16,0.0,0.90594,6e-05,11.4517]
[1778853694361,42.25,78659.49,0.0,0.90618,6e-05,11.43087]
[1778853699427,42.28,78675.79,0.0,0.90699,6e-05,11.36051]
[1778853701176,42.28,78712.05,0.0,0.90905,6e-05,11.17891]
[1778853702452,42.28,78715.48,0.0,0.90923,6e-05,11.16249]
[1778853703460,42.29,78726.38,0.0,0.90984,6e-05,11.10863]
[1778853704466,42.29,78720.14,0.0,0.90949,6e-05,11.13992]
[1778853705474,42.29,78721.03,0.0,0.90953,6e-05,11.13601]
[1778853711255,42.29,78758.99,0.0,0.91163,6e-05,10.94913]
[1778853712539,42.31,78780.17,0.0,0.91271,5e-05,10.85176]
[1778853713545,42.31,78794.27,0.0,0.91348,5e-05,10.78241]
[1778853714556,42.31,78803.09,0.0,0.91395,5e-05,10.73937]
[1778853715566,42.31,78809.44,0.0,0.91429,5e-05,10.70861]
[1778853717585,42.32,78790.51,0.0,0.91325,5e-05,10.80299]
[1778853718596,42.32,78782.29,0.0,0.9128,5e-05,10.84368]
[1778853719609,42.32,78783.53,0.0,0.91286,5e-05,10.83788]
[1778853721334,42.32,78803.51,0.0,0.91395,5e-05,10.73914]
[1778853722869,42.32,78813.68,0.0,0.9145,5e-05,10.68983]
[1778853723721,42.32,78831.72,0.0,0.91547,5e-05,10.60124]
[1778853724723,42.32,78823.9,0.0,0.91505,5e-05,10.6396]
[1778853726675,42.32,78820.98,0.0,0.91488,5e-05,10.65481]
[1778853728692,42.32,78815.09,0.0,0.91455,5e-05,10.68504]
[1778853729696,42.32,78815.6,0.0,0.91457,5e-05,10.68312]
[1778853731728,42.33,78826.08,0.0,0.91512,5e-05,10.63284]
[1778853732717,42.33,78841.87,0.0,0.91595,5e-05,10.55695]
[1778853733742,42.33,78858.52,0.0,0.91683,5e-05,10.47567]
[1778853734732,42.33,78883.14,0.0,0.91813,5e-05,10.35604]
[1778853735798,42.33,78892.84,0.0,0.91862,5e-05,10.3104]
[1778853736749,42.33,78898.34,0.0,0.9189,5e-05,10.28411]
[1778853737760,42.33,78904.02,0.0,0.91919,5e-05,10.25691]
[1778853739773,42.33,78909.57,0.0,0.91947,5e-05,10.2306]
[1778853741816,42.34,78900.98,0.0,0.91902,5e-05,10.27281]
[1778853742794,42.34,78894.68,0.0,0.91869,5e-05,10.30374]
[1778853743800,42.34,78878.78,0.0,0.91785,5e-05,10.38146]
[1778853744827,42.34,78866.78,0.0,0.91722,5e-05,10.4404]
[1778853747833,42.34,78851.16,0.0,0.91637,5e-05,10.5183]
[1778853748840,42.35,78860.28,0.0,0.91685,5e-05,10.47445]
[1778853751862,42.35,78866.08,0.0,0.91716,5e-05,10.44435]
[1778853752874,42.35,78873.2,0.0,0.91753,5e-05,10.41045]
[1778853753883,42.35,78886.54,0.0,0.91822,5e-05,10.34656]
[1778853754885,42.35,78901.67,0.0,0.919,5e-05,10.27361]
[1778853755898,42.35,78891.22,0.0,0.91845,5e-05,10.32455]
[1778853756900,42.36,78897.33,0.0,0.91877,5e-05,10.29552]
[1778853757904,42.36,78912.06,0.0,0.91952,5e-05,10.22513]
[1778853762941,42.36,78916.35,0.0,0.91972,5e-05,10.20631]
[1778853766969,42.37,78899.55,0.0,0.91883,5e-05,10.28938]
[1778853767978,42.37,78876.42,0.0,0.91762,5e-05,10.40166]
[1778853769995,42.37,78890.12,0.0,0.91833,5e-05,10.33646]
[1778853770997,42.37,78879.97,0.0,0.91779,5e-05,10.38634]
[1778853772018,42.37,78888.41,0.0,0.91822,5e-05,10.34623]
[1778853773017,42.37,78896.33,0.0,0.91863,5e-05,10.30877]
[1778853775030,42.38,78888.27,0.0,0.91819,5e-05,10.34927]
[1778853779059,42.38,78897.11,0.0,0.91862,5e-05,10.30916]
[1778853781074,42.39,78891.63,0.0,0.91832,5e-05,10.33718]
[1778853782085,42.39,78890.99,0.0,0.91828,5e-05,10.341]
[1778853785109,42.39,78887.09,0.0,0.91806,5e-05,10.36194]
[1778853786111,42.39,78880.41,0.0,0.9177,5e-05,10.39497]
[1778853788124,42.4,78884.09,0.0,0.91788,5e-05,10.37839]
[1778853789131,42.4,78875.76,0.0,0.91744,5e-05,10.41943]
[1778853790139,42.4,78872.85,0.0,0.91728,5e-05,10.43415]
[1778853791163,42.4,78862.29,0.0,0.91672,5e-05,10.48606]
[1778853792151,42.4,78854.77,0.0,0.91631,5e-05,10.52319]
[1778853793160,42.4,78850.75,0.0,0.91609,5e-05,10.54323]
[1778853794166,42.4,78857.49,0.0,0.91645,5e-05,10.51079]
[1778853795177,42.4,78860.91,0.0,0.91662,5e-05,10.49461]
[1778853797189,42.41,78873.22,0.0,0.91727,5e-05,10.43508]
[1778853798204,42.41,78880.35,0.0,0.91764,5e-05,10.40073]
[1778853799212,42.41,78896.35,0.0,0.91847,5e-05,10.32361]
[1778853800228,42.41,78916.22,0.0,0.9195,5e-05,10.22756]
[1778853801228,42.41,78908.12,0.0,0.91908,5e-05,10.26654]
[1778853802236,42.41,78885.76,0.0,0.91792,5e-05,10.37487]
[1778853803254,42.41,78881.36,0.0,0.91769,5e-05,10.39651]
[1778853804256,42.41,78899.38,0.0,0.91863,5e-05,10.30895]
[1778853805280,42.41,78901.07,0.0,0.91872,5e-05,10.30084]
[1778853810299,42.4,78914.48,0.0,0.91942,5e-05,10.23526]
[1778853811306,42.4,78923.41,0.0,0.9199,5e-05,10.18881]
[1778853812316,42.41,78916.69,0.0,0.91955,5e-05,10.22137]
[1778853813322,42.41,78904.57,0.0,0.91893,5e-05,10.27995]
[1778853814329,42.41,78900.55,0.0,0.91872,5e-05,10.29949]
[1778853816343,42.41,78896.8,0.0,0.91852,5e-05,10.31782]
[1778853819375,42.41,78901.89,0.0,0.91878,5e-05,10.29358]
[1778853822394,42.41,78888.28,0.0,0.91807,5e-05,10.35969]
[1778853823454,42.41,78882.7,0.0,0.91778,5e-05,10.38688]
[1778853824412,42.42,78874.23,0.0,0.91729,5e-05,10.43152]
[1778853825419,42.42,78863.96,0.0,0.91675,5e-05,10.48142]
[1778853826425,42.42,78859.68,0.0,0.91652,5e-05,10.50275]
[1778853830454,42.42,78853.24,0.0,0.91616,5e-05,10.536]
[1778853831461,42.42,78859.89,0.0,0.91651,5e-05,10.50403]
[1778853832469,42.42,78870.66,0.0,0.91707,5e-05,10.45215]
[1778853833474,42.42,78871.89,0.0,0.91713,5e-05,10.44674]
[1778853835490,42.43,78865.45,0.0,0.91678,5e-05,10.47916]
[1778853840526,42.43,78857.09,0.0,0.91631,5e-05,10.52252]
[1778853842391,42.44,78849.22,0.0,0.91588,5e-05,10.56184]
[1778853843555,42.44,78841.99,0.0,0.9155,5e-05,10.59715]
[1778853844561,42.44,78831.35,0.0,0.91492,5e-05,10.65001]
[1778853845568,42.44,78820.82,0.0,0.91435,5e-05,10.70216]
[1778853846579,42.44,78814.69,0.0,0.91401,5e-05,10.73227]
[1778853847582,42.44,78793.94,0.0,0.91287,5e-05,10.83609]
[1778853848600,42.44,78785.8,0.0,0.91242,5e-05,10.87631]
[1778853849607,42.44,78785.06,0.0,0.91238,5e-05,10.87991]
[1778853852468,42.44,78779.34,0.0,0.91205,6e-05,10.90963]
[1778853853644,42.45,78769.76,0.0,0.91151,6e-05,10.95819]
[1778853854650,42.45,78778.01,0.0,0.91197,6e-05,10.91729]
[1778853855658,42.45,78774.6,0.0,0.91178,6e-05,10.93475]
[1778853856666,42.45,78779.86,0.0,0.91206,6e-05,10.90922]
[1778853857675,42.45,78791.06,0.0,0.91268,5e-05,10.85339]
[1778853858680,42.45,78801.92,0.0,0.91327,5e-05,10.79953]
[1778853860695,42.45,78808.37,0.0,0.91362,5e-05,10.76786]
[1778853862542,42.45,78834.72,0.0,0.91504,5e-05,10.63889]
[1778853863718,42.45,78844.57,0.0,0.91556,5e-05,10.59105]
[1778853864724,42.45,78858.32,0.0,0.91629,5e-05,10.52439]
[1778853865731,42.45,78869.3,0.0,0.91686,5e-05,10.4717]
[1778853870772,42.45,78867.64,0.0,0.91677,5e-05,10.48065]
[1778853871799,42.45,78874.81,0.0,0.91716,5e-05,10.4426]
[1778853872785,42.46,78879.84,0.0,0.91741,5e-05,10.41947]
[1778853876816,42.46,78878.55,0.0,0.91732,5e-05,10.42821]
[1778853879835,42.47,78870.46,0.0,0.91688,5e-05,10.46915]
[1778853882862,42.47,78861.31,0.0,0.91638,5e-05,10.51463]
[1778853883881,42.47,78843.99,0.0,0.91546,5e-05,10.5995]
[1778853884884,42.47,78842.73,0.0,0.91538,5e-05,10.6063]
[1778853885901,42.47,78857.41,0.0,0.91616,5e-05,10.53501]
[1778853886910,42.47,78867.32,0.0,0.91668,5e-05,10.48723]
[1778853887919,42.47,78910.77,0.0,0.91895,5e-05,10.27713]
[1778853888926,42.48,78929.4,0.0,0.91989,5e-05,10.18956]
[1778853890937,42.48,78922.8,0.0,0.91955,5e-05,10.22098]
[1778853891946,42.48,78914.68,0.0,0.91914,5e-05,10.2598]
[1778853894964,42.47,78906.77,0.0,0.91873,5e-05,10.29725]
[1778853900000,42.47,78904.16,0.0,0.91861,5e-05,10.30874]
[1778853905048,42.47,78912.03,0.0,0.91901,5e-05,10.27131]
[1778853906050,42.47,78920.37,0.0,0.91944,5e-05,10.23151]
[1778853907057,42.48,78926.37,0.0,0.91971,5e-05,10.20588]
[1778853910093,42.48,78912.93,0.0,0.91901,5e-05,10.27123]
[1778853913123,42.48,78920.65,0.0,0.91941,5e-05,10.23414]
[1778853914130,42.48,78934.09,0.0,0.9201,5e-05,10.17016]
[1778853915138,42.48,78942.93,0.0,0.92054,5e-05,10.12853]
[1778853916145,42.49,78941.56,0.0,0.92047,5e-05,10.1355]
[1778853920208,42.52,78948.26,0.0,0.92064,5e-05,10.11952]
[1778853922194,42.54,78939.99,0.0,0.92013,5e-05,10.16718]
[1778853924211,42.54,78927.04,0.0,0.91947,5e-05,10.22985]
[1778853925231,42.54,78913.92,0.0,0.91879,5e-05,10.29307]
[1778853926230,42.54,78895.12,0.0,0.91781,5e-05,10.38413]
[1778853927242,42.54,78892.82,0.0,0.91768,5e-05,10.39559]
[1778853930259,42.54,78905.07,0.0,0.91832,5e-05,10.33684]
[1778853931272,42.54,78908.12,0.0,0.9185,5e-05,10.31846]
[1778853933280,42.54,78915.43,0.0,0.91888,5e-05,10.28354]
[1778853935295,42.54,78907.32,0.0,0.91845,5e-05,10.32285]
[1778853939322,42.55,78897.4,0.0,0.91793,5e-05,10.37112]
[1778853940330,42.55,78891.7,0.0,0.91764,5e-05,10.39867]
[1778853941337,42.55,78888.87,0.0,0.91749,5e-05,10.41234]
[1778853942344,42.55,78881.22,0.0,0.91708,5e-05,10.44965]
[1778853943379,42.55,78875.61,0.0,0.91676,5e-05,10.47922]
[1778853944365,42.56,78869.89,0.0,0.91644,5e-05,10.50898]
[1778853946381,42.56,78876.82,0.0,0.9168,5e-05,10.47605]
[1778853948420,42.56,78883.05,0.0,0.91711,5e-05,10.44701]
[1778853951418,42.57,78875.78,0.0,0.91666,5e-05,10.48899]
[1778853954444,42.58,78884.33,0.0,0.91709,5e-05,10.44917]
[1778853956462,42.59,78867.23,0.0,0.91613,5e-05,10.53805]
[1778853957470,42.59,78858.77,0.0,0.91568,5e-05,10.5796]
[1778853958475,42.59,78864.26,0.0,0.91596,5e-05,10.55328]
[1778853959479,42.59,78874.73,0.0,0.91651,5e-05,10.50288]
[1778853960489,42.59,78879.44,0.0,0.91676,5e-05,10.48019]
[1778853962500,42.59,78879.86,0.0,0.91678,5e-05,10.47851]
[1778853965531,42.6,78890.52,0.0,0.91733,5e-05,10.42742]
[1778853966538,42.6,78880.32,0.0,0.91679,5e-05,10.47698]
[1778853967585,42.6,78867.91,0.0,0.91614,5e-05,10.53729]
[1778853968550,42.6,78859.56,0.0,0.9157,5e-05,10.57791]
[1778853969558,42.6,78854.01,0.0,0.9154,5e-05,10.60526]
[1778853971574,42.6,78842.83,0.0,0.91479,5e-05,10.66036]
[1778853972578,42.6,78835.27,0.0,0.91439,5e-05,10.6975]
[1778853974596,42.6,78845.71,0.0,0.91494,5e-05,10.64707]
[1778853978633,42.6,78853.08,0.0,0.91533,5e-05,10.6118]
[1778853979636,42.6,78862.11,0.0,0.9158,5e-05,10.56849]
[1778853984671,42.61,78858.74,0.0,0.9156,5e-05,10.58664]
[1778853985679,42.61,78853.35,0.0,0.91532,5e-05,10.61288]
[1778853986703,42.61,78847.22,0.0,0.91499,5e-05,10.64307]
[1778853987706,42.61,78835.35,0.0,0.91434,5e-05,10.70149]
[1778853992743,42.61,78834.51,0.0,0.91432,5e-05,10.70266]
[1778853994777,42.61,78825.63,0.0,0.91384,5e-05,10.74633]
[1778853998789,42.61,78821.21,0.0,0.91359,5e-05,10.76825]
[1778853999803,42.61,78815.9,0.0,0.91331,5e-05,10.7943]
[1778854000802,42.61,78808.89,0.0,0.91293,5e-05,10.82869]
[1778854001809,42.61,78802.36,0.0,0.91257,5e-05,10.86072]
[1778854004830,42.61,78791.37,0.0,0.91197,5e-05,10.9151]
[1778854006845,42.61,78801.4,0.0,0.91252,5e-05,10.86544]
[1778854007853,42.61,78809.38,0.0,0.91295,5e-05,10.82616]
[1778854008861,42.61,78815.64,0.0,0.91329,5e-05,10.79544]
[1778854011881,42.61,78823.88,0.0,0.91374,5e-05,10.7552]
[1778854014902,42.61,78830.87,0.0,0.91411,5e-05,10.72129]
[1778854016916,42.61,78836.62,0.0,0.91442,5e-05,10.69345]
[1778854017933,42.61,78844.65,0.0,0.91485,5e-05,10.65424]
[1778854018965,42.61,78864.83,0.0,0.91592,5e-05,10.55657]
[1778854023787,42.62,78858.65,0.0,0.91557,5e-05,10.58839]
[1778854026017,42.62,78864.1,0.0,0.91585,5e-05,10.56254]
[1778854027026,42.62,78866.71,0.0,0.91599,5e-05,10.55023]
[1778854031056,42.62,78872.97,0.0,0.9163,5e-05,10.52145]
[1778854033858,42.63,78876.67,0.0,0.91648,5e-05,10.50487]
[1778854038103,42.63,78889.73,0.0,0.91715,5e-05,10.44349]
[1778854039112,42.63,78894.53,0.0,0.91739,5e-05,10.42085]
[1778854041124,42.63,78904.25,0.0,0.91789,5e-05,10.37444]
[1778854042131,42.63,78900.43,0.0,0.9177,5e-05,10.39278]
[1778854044145,42.63,78898.56,0.0,0.9176,5e-05,10.40161]
[1778854046159,42.63,78908.15,0.0,0.9181,5e-05,10.35525]
[1778854047167,42.63,78912.21,0.0,0.91831,5e-05,10.3357]
[1778854050188,42.63,78920.91,0.0,0.91876,5e-05,10.29391]
[1778854051195,42.63,78923.12,0.0,0.9189,5e-05,10.27961]
[1778854052202,42.63,78912.61,0.0,0.91836,5e-05,10.33016]
[1778854053211,42.63,78907.86,0.0,0.91811,5e-05,10.35302]
[1778854056230,42.63,78894.1,0.0,0.91739,5e-05,10.41998]
[1778854057237,42.63,78891.99,0.0,0.91727,5e-05,10.43038]
[1778854058245,42.63,78898.35,0.0,0.9176,5e-05,10.3999]
[1778854059251,42.64,78902.32,0.0,0.91781,5e-05,10.38101]
[1778854062271,42.64,78903.66,0.0,0.91787,5e-05,10.3754]
[1778854066300,42.64,78900.53,0.0,0.9177,5e-05,10.39151]
[1778854069322,42.64,78892.19,0.0,0.91725,5e-05,10.43243]
[1778854070327,42.65,78883.81,0.0,0.91676,5e-05,10.47816]
[1778854071337,42.65,78879.98,0.0,0.91655,5e-05,10.49715]
[1778854073349,42.66,78886.39,0.0,0.91688,5e-05,10.46702]
[1778854077376,42.66,78881.26,0.0,0.91659,5e-05,10.49367]
[1778854079413,42.66,78890.49,0.0,0.91707,5e-05,10.44994]
[1778854080405,42.66,78885.32,0.0,0.91679,5e-05,10.47542]
[1778854083433,42.66,78898.43,0.0,0.91747,5e-05,10.41282]
[1778854084434,42.66,78907.85,0.0,0.91796,5e-05,10.36766]
[1778854085448,42.66,78910.68,0.0,0.9181,5e-05,10.35399]
[1778854087465,42.66,78918.37,0.0,0.9185,5e-05,10.317]
[1778854088470,42.66,78931.35,0.0,0.91917,5e-05,10.25482]
[1778854089474,42.66,78935.81,0.0,0.9194,5e-05,10.23361]
[1778854091488,42.66,78943.26,0.0,0.91977,5e-05,10.19836]
[1778854096525,42.67,78937.36,0.0,0.91946,5e-05,10.22757]
[1778854099549,42.67,78943.03,0.0,0.91975,5e-05,10.20104]
[1778854101576,42.67,78943.96,0.0,0.91979,5e-05,10.19707]
[1778854102572,42.67,78933.28,0.0,0.91924,5e-05,10.24811]
[1778854104588,42.67,78947.04,0.0,0.91995,5e-05,10.18223]
[1778854105596,42.67,78941.89,0.0,0.91969,5e-05,10.20668]
[1778854107610,42.67,78941.44,0.0,0.91967,5e-05,10.20852]
[1778854108632,42.67,78947.1,0.0,0.91995,5e-05,10.18174]
[1778854109626,42.67,78944.34,0.0,0.91981,5e-05,10.19517]
[1778854111639,42.67,78939.41,0.0,0.91958,5e-05,10.2154]
[1778854113654,42.67,78938.33,0.0,0.91952,5e-05,10.22095]
[1778854114661,42.67,78932.96,0.0,0.91925,5e-05,10.24646]
[1778854116675,42.67,78941.09,0.0,0.91967,5e-05,10.20723]
[1778854117682,42.67,78946.36,0.0,0.91993,5e-05,10.18231]
[1778854118690,42.67,78952.3,0.0,0.92023,5e-05,10.15428]
[1778854119697,42.67,78961.23,0.0,0.92068,5e-05,10.11212]
[1778854120705,42.67,78962.27,0.0,0.92073,5e-05,10.10756]
[1778854125738,42.67,78956.18,0.0,0.92041,5e-05,10.13765]
[1778854128762,42.67,78950.07,0.0,0.9201,5e-05,10.1666]
[1778854133794,42.68,78959.51,0.0,0.92057,5e-05,10.12236]
[1778854134807,42.68,78962.41,0.0,0.92072,5e-05,10.10892]
[1778854135810,42.68,78969.38,0.0,0.92107,5e-05,10.07582]
[1778854136816,42.68,78972.77,0.0,0.92124,5e-05,10.05978]
[1778854137823,42.68,78979.12,0.0,0.92156,5e-05,10.02977]
[1778854138830,42.68,78981.97,0.0,0.9217,5e-05,10.01639]
[1778854143867,42.68,78998.12,0.0,0.92248,5e-05,9.9426]
[1778854144873,42.68,79007.94,0.0,0.92296,5e-05,9.89663]
[1778854145880,42.68,79006.63,0.0,0.92289,5e-05,9.9031]
[1778854150914,42.69,79004.17,0.0,0.92276,5e-05,9.91615]
[1778854152930,42.69,79011.32,0.0,0.9231,5e-05,9.88355]
[1778854153945,42.69,79021.27,0.0,0.92359,5e-05,9.83689]
[1778854154949,42.69,79029.96,0.0,0.92401,5e-05,9.79667]
[1778854155956,42.69,79041.08,0.0,0.92455,5e-05,9.74492]
[1778854156963,42.69,79039.85,0.0,0.92449,5e-05,9.75089]
[1778854157970,42.69,79047.38,0.0,0.92485,5e-05,9.71605]
[1778854158977,42.69,79067.79,0.0,0.92583,5e-05,9.62159]
[1778854159984,42.69,79068.62,0.0,0.92587,5e-05,9.61819]
[1778854161998,42.7,79090.48,0.0,0.92686,5e-05,9.52238]
[1778854163005,42.7,79093.76,0.0,0.92701,5e-05,9.50748]
[1778854165024,42.71,79076.39,0.0,0.92616,5e-05,9.58994]
[1778854166037,42.71,79056.54,0.0,0.9252,5e-05,9.6827]
[1778854167053,42.71,79057.55,0.0,0.92526,5e-05,9.67735]
[1778854168053,42.71,79063.36,0.0,0.92554,5e-05,9.64981]
[1778854169059,42.71,79075.9,0.0,0.92615,5e-05,9.59156]
[1778854170092,42.71,79082.32,0.0,0.92645,5e-05,9.56198]
[1778854171082,42.71,79079.63,0.0,0.92635,5e-05,9.57082]
[1778854172089,42.71,79086.56,0.0,0.92668,5e-05,9.53895]
[1778854173105,42.71,79091.71,0.0,0.92692,5e-05,9.51538]
[1778854174865,42.71,79130.93,0.0,0.92876,5e-05,9.33589]
[1778854176119,42.71,79137.93,0.0,0.92909,5e-05,9.30372]
[1778854177126,42.7,79142.57,0.0,0.92933,5e-05,9.28]
[1778854179141,42.69,79143.91,0.0,0.92943,5e-05,9.26963]
[1778854180149,42.69,79149.67,0.0,0.9297,5e-05,9.24356]
[1778854182167,42.69,79137.31,0.0,0.92912,5e-05,9.2999]
[1778854183169,42.69,79114.18,0.0,0.92805,5e-05,9.40557]
[1778854184948,42.69,79102.66,0.0,0.9275,5e-05,9.45832]
[1778854186196,42.7,79089.59,0.0,0.92687,5e-05,9.52011]
[1778854187200,42.7,79081.37,0.0,0.92647,5e-05,9.55914]
[1778854192235,42.74,79080.01,0.0,0.92624,5e-05,9.58158]
[1778854197270,42.76,79079.36,0.0,0.92611,5e-05,9.59409]
[1778854200291,42.79,79062.51,0.0,0.92515,5e-05,9.68741]
[1778854201303,42.79,79066.05,0.0,0.92532,5e-05,9.67126]
[1778854202315,42.79,79080.84,0.0,0.92603,5e-05,9.60277]
[1778854203318,42.79,79089.98,0.0,0.92646,5e-05,9.56062]
[1778854204326,42.79,79106.11,0.0,0.92723,5e-05,9.48621]
[1778854205366,42.79,79108.47,0.0,0.92734,5e-05,9.47521]
[1778854206339,42.79,79102.23,0.0,0.92706,5e-05,9.50225]
[1778854208353,42.79,79110.85,0.0,0.92747,5e-05,9.46235]
[1778854210372,42.78,79119.21,0.0,0.92787,5e-05,9.42389]
[1778854214409,42.78,79114.03,0.0,0.92763,5e-05,9.44729]
[1778854217428,42.78,79120.62,0.0,0.92794,5e-05,9.41681]
[1778854218434,42.78,79123.82,0.0,0.92809,5e-05,9.40213]
[1778854220449,42.78,79118.77,0.0,0.92786,5e-05,9.4251]
[1778854221456,42.78,79127.49,0.0,0.92826,5e-05,9.38522]
[1778854222463,42.78,79128.57,0.0,0.92831,5e-05,9.38028]
[1778854225483,42.78,79138.78,0.0,0.92879,5e-05,9.33381]
[1778854226490,42.78,79138.03,0.0,0.92875,5e-05,9.33729]
[1778854228504,42.78,79132.77,0.0,0.92851,5e-05,9.36133]
[1778854232532,42.78,79123.52,0.0,0.9281,5e-05,9.39992]
[1778854233540,42.78,79115.92,0.0,0.92775,5e-05,9.43461]
[1778854234547,42.78,79114.67,0.0,0.92769,5e-05,9.44025]
[1778854235558,42.78,79122.1,0.0,0.92804,5e-05,9.40621]
[1778854236569,42.78,79128.75,0.0,0.92835,5e-05,9.37585]
[1778854237567,42.78,79125.02,0.0,0.92817,5e-05,9.39287]
[1778854238583,42.78,79111.74,0.0,0.92755,5e-05,9.45355]
[1778854239583,42.78,79104.02,0.0,0.92719,5e-05,9.48883]
[1778854240589,42.78,79102.92,0.0,0.92714,5e-05,9.49373]
[1778854244618,42.78,79096.34,0.0,0.92683,5e-05,9.52333]
[1778854246632,42.78,79095.35,0.0,0.92679,5e-05,9.52747]
[1778854247639,42.78,79100.54,0.0,0.92704,5e-05,9.50341]
[1778854249653,42.78,79102.68,0.0,0.92714,5e-05,9.49325]
[1778854254699,42.78,79105.63,0.0,0.92729,5e-05,9.47894]
[1778854257709,42.78,79100.21,0.0,0.92704,5e-05,9.50336]
[1778854260732,42.78,79092.59,0.0,0.92668,5e-05,9.53788]
[1778854261738,42.77,79087.84,0.0,0.92646,5e-05,9.55952]
[1778854262744,42.77,79082.06,0.0,0.92619,5e-05,9.58592]
[1778854263751,42.78,79073.31,0.0,0.92576,5e-05,9.62705]
[1778854264760,42.78,79078.33,0.0,0.926,5e-05,9.60351]
[1778854266775,42.78,79064.0,0.0,0.92531,5e-05,9.67064]
[1778854267790,42.78,79057.13,0.0,0.92497,5e-05,9.70284]
[1778854268787,42.78,79052.4,0.0,0.92474,5e-05,9.72509]
[1778854269795,42.78,79042.56,0.0,0.92426,5e-05,9.77112]
[1778854270808,42.78,79039.6,0.0,0.92412,5e-05,9.7851]
[1778854272818,42.78,79049.37,0.0,0.92459,5e-05,9.73998]
[1778854273825,42.78,79051.9,0.0,0.92471,5e-05,9.72846]
[1778854274842,42.78,79057.46,0.0,0.92497,5e-05,9.70291]
[1778854275849,42.78,79057.24,0.0,0.92496,5e-05,9.70424]
[1778854276857,42.78,79048.75,0.0,0.92455,5e-05,9.74399]
[1778854277863,42.78,79052.1,0.0,0.92471,5e-05,9.72866]
[1778854279881,42.78,79039.92,0.0,0.92411,5e-05,9.78586]
[1778854280887,42.78,79030.58,0.0,0.92365,5e-05,9.82976]
[1778854281900,42.78,79015.87,0.0,0.92293,5e-05,9.8986]
[1778854282907,42.78,79007.73,0.0,0.92252,5e-05,9.93678]
[1778854284919,42.78,79015.31,0.0,0.9229,5e-05,9.90116]
[1778854286964,42.78,79020.44,0.0,0.92315,5e-05,9.87726]
[1778854291973,42.79,79026.98,0.0,0.92349,5e-05,9.84337]
[1778854296004,42.79,79030.83,0.0,0.92368,5e-05,9.82597]
[1778854297007,42.79,79025.56,0.0,0.92342,5e-05,9.85073]
[1778854298014,42.79,79018.07,0.0,0.92305,5e-05,9.88587]
[1778854302043,42.79,79028.13,0.0,0.92354,5e-05,9.83922]
[1778854303049,42.79,79033.25,0.0,0.92379,5e-05,9.8155]
[1778854305066,42.79,79040.37,0.0,0.92413,5e-05,9.78277]
[1778854307079,42.79,79051.38,0.0,0.92466,5e-05,9.73174]
[1778854312115,42.79,79052.42,0.0,0.92471,5e-05,9.72739]
[1778854317160,42.79,79058.43,0.0,0.925,5e-05,9.69921]
[1778854318162,42.79,79064.17,0.0,0.92528,5e-05,9.67262]
[1778854319169,42.79,79076.92,0.0,0.92589,5e-05,9.61375]
[1778854324205,42.79,79067.69,0.0,0.92544,5e-05,9.65681]
[1778854327225,42.79,79059.96,0.0,0.92507,5e-05,9.6926]
[1778854330247,42.79,79065.17,0.0,0.92532,5e-05,9.66878]
[1778854335283,42.8,79069.67,0.0,0.92551,5e-05,9.64994]
[1778854337296,42.8,79057.44,0.0,0.92492,5e-05,9.70731]
[1778854338302,42.8,79043.34,0.0,0.92423,5e-05,9.77306]
[1778854339310,42.8,79037.93,0.0,0.92397,5e-05,9.79844]
[1778854342346,42.8,79043.03,0.0,0.92421,5e-05,9.77528]
[1778854344356,42.8,79058.37,0.0,0.92495,5e-05,9.70452]
[1778854345359,42.8,79066.36,0.0,0.92533,5e-05,9.66747]
[1778854347371,42.8,79078.11,0.0,0.9259,5e-05,9.61284]
[1778854348378,42.8,79087.35,0.0,0.92634,5e-05,9.56999]
[1778854350392,42.8,79092.58,0.0,0.92659,5e-05,9.54586]
[1778854356241,42.8,79096.33,0.0,0.9268,5e-05,9.52381]
[1778854357444,42.8,79109.45,0.0,0.92742,5e-05,9.46355]
[1778854358452,42.8,79122.7,0.0,0.92805,5e-05,9.40294]
[1778854359458,42.8,79128.25,0.0,0.9283,5e-05,9.37764]
[1778854361473,42.8,79136.39,0.0,0.92868,5e-05,9.34071]
[1778854363487,42.8,79146.83,0.0,0.92916,5e-05,9.2935]
[1778854364493,42.8,79150.71,0.0,0.92934,5e-05,9.27607]
[1778854366326,42.8,79173.42,0.0,0.93038,5e-05,9.17347]
[1778854368522,42.8,79176.28,0.0,0.93051,5e-05,9.16046]
[1778854372550,42.8,79183.17,0.0,0.93083,5e-05,9.12935]
[1778854374564,42.8,79177.29,0.0,0.93056,5e-05,9.15615]
[1778854379608,42.81,79183.2,0.0,0.93077,5e-05,9.1347]
[1778854381624,42.81,79206.41,0.0,0.93182,4e-05,9.03064]
[1778854382630,42.81,79220.52,0.0,0.93245,4e-05,8.96756]
[1778854383642,42.81,79232.53,0.0,0.933,4e-05,8.91304]
[1778854384650,42.81,79232.35,0.0,0.93299,4e-05,8.91348]
[1778854387670,42.8,79245.32,0.0,0.93357,4e-05,8.85552]
[1778854388675,42.81,79238.05,0.0,0.93324,4e-05,8.88811]
[1778854389688,42.81,79236.48,0.0,0.93317,4e-05,8.89513]
[1778854391696,42.81,79224.55,0.0,0.93265,4e-05,8.94796]
[1778854392705,42.81,79227.93,0.0,0.9328,4e-05,8.93287]
[1778854395728,42.8,79221.78,0.0,0.93253,4e-05,8.95966]
[1778854397739,42.8,79227.12,0.0,0.93277,4e-05,8.93521]
[1778854398747,42.8,79236.04,0.0,0.93317,4e-05,8.89566]
[1778854400766,42.8,79229.94,0.0,0.9329,4e-05,8.9225]
[1778854404807,42.8,79239.93,0.0,0.93335,4e-05,8.87789]
[1778854408839,42.8,79254.15,0.0,0.93397,4e-05,8.81519]
[1778854409846,42.8,79258.45,0.0,0.93414,4e-05,8.79743]
[1778854411859,42.82,79275.47,0.0,0.93485,4e-05,8.72476]
[1778854413873,42.81,79285.6,0.0,0.93531,4e-05,8.67865]
[1778854418908,42.82,79277.6,0.0,0.93493,4e-05,8.71641]
[1778854419916,42.82,79272.51,0.0,0.93471,4e-05,8.73892]
[1778854420931,42.82,79267.28,0.0,0.93449,4e-05,8.76185]
[1778854421928,42.82,79246.45,0.0,0.93356,4e-05,8.85531]
[1778854422935,42.82,79241.39,0.0,0.93334,4e-05,8.87766]
[1778854423942,42.82,79237.3,0.0,0.93316,4e-05,8.89574]
[1778854424950,42.82,79235.44,0.0,0.93308,4e-05,8.90389]
[1778854425957,42.82,79226.56,0.0,0.93269,4e-05,8.94315]
[1778854426970,42.82,79214.09,0.0,0.93213,4e-05,8.9984]
[1778854427979,42.82,79204.56,0.0,0.93171,4e-05,9.04064]
[1778854428979,42.82,79196.2,0.0,0.93134,5e-05,9.07769]
[1778854429986,42.82,79188.78,0.0,0.93101,5e-05,9.11056]
[1778854431999,42.82,79182.29,0.0,0.93072,5e-05,9.13927]
[1778854436027,42.82,79182.34,0.0,0.93074,5e-05,9.13732]
[1778854439048,42.81,79173.99,0.0,0.93037,5e-05,9.17356]
[1778854441062,42.81,79167.46,0.0,0.93008,5e-05,9.20201]
[1778854446101,42.81,79170.08,0.0,0.93023,5e-05,9.18772]
[1778854447103,42.8,79178.17,0.0,0.9306,5e-05,9.15042]
[1778854448112,42.8,79184.99,0.0,0.93091,5e-05,9.11942]
[1778854451137,42.8,79195.28,0.0,0.93139,5e-05,9.07235]
[1778854456168,42.8,79194.88,0.0,0.93138,5e-05,9.07299]
[1778854459197,42.79,79181.49,0.0,0.93079,5e-05,9.13172]
[1778854461204,42.79,79192.05,0.0,0.93127,5e-05,9.08361]
[1778854462210,42.79,79199.23,0.0,0.9316,4e-05,9.05119]
[1778854466245,42.79,79211.96,0.0,0.93219,4e-05,8.99252]
[1778854469278,42.79,79200.33,0.0,0.93168,4e-05,9.04355]
[1778854470272,42.79,79192.3,0.0,0.93132,5e-05,9.07888]
[1778854474309,42.78,79198.61,0.0,0.93164,4e-05,9.04575]
[1778854478328,42.78,79191.48,0.0,0.93133,5e-05,9.07679]
[1778854483363,42.78,79192.61,0.0,0.9314,5e-05,9.06999]
[1778854488398,42.77,79185.38,0.0,0.93109,5e-05,9.10063]
[1778854491421,42.77,79191.73,0.0,0.93139,5e-05,9.07096]
[1778854492426,42.77,79194.27,0.0,0.9315,4e-05,9.05925]
[1778854494440,42.77,79188.19,0.0,0.93124,5e-05,9.08583]
[1778854495448,42.77,79193.38,0.0,0.93147,5e-05,9.06221]
[1778854496454,42.77,79200.83,0.0,0.93181,4e-05,9.02855]
[1778854497462,42.77,79207.5,0.0,0.93212,4e-05,8.99806]
[1778854498468,42.76,79209.02,0.0,0.9322,4e-05,8.98996]
[1778854503504,42.76,79198.76,0.0,0.93175,4e-05,9.03424]
[1778854504513,42.76,79192.88,0.0,0.93149,5e-05,9.06022]
[1778854507533,42.76,79200.89,0.0,0.93186,4e-05,9.02377]
[1778854508540,42.76,79204.35,0.0,0.93202,4e-05,9.00779]
[1778854513581,42.75,79200.35,0.0,0.93186,4e-05,9.02343]
[1778854514586,42.75,79195.24,0.0,0.93164,4e-05,9.04597]
[1778854515591,42.75,79180.34,0.0,0.93097,5e-05,9.11236]
[1778854516596,42.75,79186.15,0.0,0.93123,5e-05,9.0859]
[1778854519622,42.75,79179.01,0.0,0.93092,5e-05,9.11676]
[1778854522639,42.74,79173.08,0.0,0.93067,5e-05,9.14214]
[1778854524653,42.74,79182.52,0.0,0.9311,5e-05,9.0989]
[1778854527472,42.74,79159.53,0.0,0.93006,5e-05,9.20175]
[1778854527718,42.74,79159.53,0.0,0.93007,5e-05,9.20132]
[1778854528712,42.74,79154.41,0.0,0.92984,5e-05,9.22395]
[1778854530727,42.74,79149.71,0.0,0.92963,5e-05,9.24412]
[1778854534755,42.69,79145.59,0.0,0.92969,5e-05,9.2366]
[1778854538782,42.65,79162.56,0.0,0.93063,5e-05,9.14353]
[1778854539792,42.65,79169.89,0.0,0.93097,5e-05,9.11009]
[1778854540802,42.65,79172.85,0.0,0.9311,5e-05,9.09642]
[1778854541802,42.65,79180.25,0.0,0.93144,5e-05,9.06283]
[1778854542812,42.65,79186.82,0.0,0.93174,5e-05,9.03309]
[1778854543818,42.65,79188.41,0.0,0.93181,4e-05,9.02574]
[1778854547614,42.65,79182.35,0.0,0.93155,5e-05,9.05215]
[1778854548854,42.64,79182.84,0.0,0.93157,5e-05,9.04971]
[1778854550872,42.64,79177.79,0.0,0.93135,5e-05,9.07191]
[1778854551878,42.64,79183.31,0.0,0.9316,5e-05,9.04685]
[1778854553893,42.64,79190.57,0.0,0.93193,4e-05,9.01387]
[1778854558926,42.64,79188.99,0.0,0.93187,4e-05,9.01993]
[1778854561957,42.64,79201.87,0.0,0.93246,4e-05,8.96174]
[1778854562962,42.64,79209.51,0.0,0.9328,4e-05,8.92755]
[1778854563969,42.64,79201.63,0.0,0.93245,4e-05,8.96263]
[1778854564978,42.64,79204.31,0.0,0.93257,4e-05,8.95054]
[1778854566991,42.64,79197.65,0.0,0.93227,4e-05,8.98009]
[1778854567997,42.64,79198.99,0.0,0.93233,4e-05,8.97395]
[1778854569005,42.64,79206.16,0.0,0.93266,4e-05,8.94136]
[1778854570011,42.63,79208.51,0.0,0.93277,4e-05,8.93035]
[1778854572027,42.63,79226.47,0.0,0.93357,4e-05,8.84949]
[1778854573034,42.63,79222.57,0.0,0.93341,4e-05,8.86641]
[1778854575052,42.63,79219.83,0.0,0.93329,4e-05,8.87774]
[1778854580084,42.63,79211.57,0.0,0.93293,4e-05,8.91452]
[1778854581092,42.63,79205.02,0.0,0.93263,4e-05,8.94366]
[1778854582098,42.63,79206.6,0.0,0.93271,4e-05,8.93653]
[1778854583105,42.63,79214.45,0.0,0.93306,4e-05,8.90149]
[1778854584112,42.63,79216.05,0.0,0.93313,4e-05,8.89436]
[1778854586127,42.63,79205.02,0.0,0.93264,4e-05,8.94346]
[1778854587133,42.63,79199.45,0.0,0.93239,4e-05,8.96825]
[1778854588142,42.63,79200.12,0.0,0.93242,4e-05,8.96513]
[1778854590157,42.63,79189.56,0.0,0.93195,4e-05,9.01211]
[1778854591164,42.63,79189.27,0.0,0.93196,4e-05,9.00959]
[1778854595192,42.63,79186.95,0.0,0.93187,4e-05,9.01915]
[1778854596199,42.63,79181.57,0.0,0.93163,5e-05,9.04306]
[1778854598213,42.62,79190.02,0.0,0.93201,4e-05,9.00466]
[1778854600228,42.62,79192.01,0.0,0.93211,4e-05,8.99534]
[1778854605263,42.62,79192.42,0.0,0.93213,4e-05,8.99241]
[1778854607276,42.62,79186.24,0.0,0.93186,4e-05,9.01966]
[1778854609292,42.62,79179.03,0.0,0.93154,5e-05,9.05148]
[1778854610298,42.62,79163.64,0.0,0.93085,5e-05,9.12047]
[1778854611305,42.62,79159.96,0.0,0.93068,5e-05,9.13668]
[1778854612312,42.62,79153.59,0.0,0.9304,5e-05,9.16503]
[1778854613322,42.61,79153.17,0.0,0.93042,5e-05,9.16225]
[1778854618356,42.6,79159.57,0.0,0.93074,5e-05,9.13103]
[1778854620368,42.6,79176.84,0.0,0.93153,5e-05,9.05247]
[1778854621374,42.6,79178.83,0.0,0.93162,5e-05,9.04324]
[1778854622381,42.6,79184.41,0.0,0.93188,5e-05,9.01793]
[1778854624396,42.6,79184.64,0.0,0.93189,4e-05,9.01646]
[1778854627417,42.6,79202.78,0.0,0.93271,4e-05,8.93422]
[1778854628424,42.59,79208.3,0.0,0.93296,4e-05,8.90909]
[1778854629431,42.59,79212.05,0.0,0.93314,4e-05,8.8919]
[1778854630445,42.59,79203.57,0.0,0.93276,4e-05,8.92924]
[1778854631445,42.59,79211.63,0.0,0.93312,4e-05,8.89325]
[1778854632461,42.59,79213.83,0.0,0.93322,4e-05,8.88301]
[1778854633467,42.59,79221.09,0.0,0.93355,4e-05,8.85031]
[1778854634468,42.59,79229.26,0.0,0.93391,4e-05,8.8137]
[1778854635475,42.59,79224.51,0.0,0.93371,4e-05,8.83442]
[1778854637488,42.59,79232.54,0.0,0.93407,4e-05,8.79813]
[1778854638499,42.59,79234.59,0.0,0.93416,4e-05,8.78875]
[1778854642538,42.58,79250.11,0.0,0.93485,4e-05,8.71903]
[1778854643545,42.58,79261.1,0.0,0.93533,4e-05,8.67014]
[1778854644553,42.58,79263.46,0.0,0.93544,4e-05,8.65927]
[1778854646569,42.58,79254.42,0.0,0.93506,4e-05,8.69796]
[1778854647575,42.58,79239.61,0.0,0.93442,4e-05,8.76267]
[1778854648594,42.58,79230.75,0.0,0.93403,4e-05,8.80158]
[1778854649588,42.58,79233.82,0.0,0.93417,4e-05,8.78768]
[1778854651602,42.58,79236.48,0.0,0.93431,4e-05,8.77178]
[1778854654625,42.57,79230.73,0.0,0.93407,4e-05,8.79606]
[1778854655635,42.57,79224.93,0.0,0.93382,4e-05,8.82147]
[1778854656642,42.57,79223.82,0.0,0.93378,4e-05,8.82606]
[1778854659660,42.57,79218.34,0.0,0.93356,4e-05,8.84816]
[1778854660899,42.57,79210.62,0.0,0.93322,4e-05,8.8821]
[1778854661913,42.57,79216.0,0.0,0.93346,4e-05,8.85817]
[1778854662920,42.56,79226.29,0.0,0.93392,4e-05,8.81168]
[1778854663944,42.56,79226.5,0.0,0.93393,4e-05,8.81036]
[1778854664917,42.55,79244.65,0.0,0.9348,4e-05,8.72284]
[1778854665925,42.55,79245.55,0.0,0.93484,4e-05,8.7183]
[1778854669954,42.54,79251.08,0.0,0.9351,4e-05,8.69179]
[1778854673983,42.54,79238.59,0.0,0.93457,4e-05,8.74536]
[1778854674992,42.54,79246.95,0.0,0.93495,4e-05,8.70736]
[1778854675997,42.53,79258.03,0.0,0.93543,4e-05,8.6581]
[1778854677009,42.53,79259.3,0.0,0.93549,4e-05,8.65207]
[1778854678582,42.53,79252.98,0.0,0.93522,4e-05,8.67939]
[1778854680044,42.53,79249.95,0.0,0.9351,4e-05,8.69177]
[1778854681035,42.53,79235.73,0.0,0.93448,4e-05,8.75449]
[1778854682042,42.53,79239.12,0.0,0.93464,4e-05,8.73877]
[1778854683056,42.53,79251.6,0.0,0.93518,4e-05,8.68317]
[1778854684059,42.53,79257.08,0.0,0.93543,4e-05,8.65858]
[1778854686068,42.52,79248.71,0.0,0.93508,4e-05,8.6939]
[1778854688654,42.52,79242.96,0.0,0.93484,4e-05,8.71815]
[1778854691103,42.52,79236.72,0.0,0.93458,4e-05,8.74397]
[1778854693118,42.51,79230.87,0.0,0.93434,4e-05,8.7686]
[1778854694125,42.51,79224.45,0.0,0.93406,4e-05,8.79638]
[1778854698723,42.49,79236.17,0.0,0.93466,4e-05,8.73616]
[1778854699161,42.49,79236.17,0.0,0.93466,4e-05,8.73558]
[1778854703188,42.49,79248.29,0.0,0.93521,4e-05,8.67998]
[1778854704194,42.49,79259.45,0.0,0.9357,4e-05,8.63052]
[1778854706209,42.49,79254.17,0.0,0.93547,4e-05,8.65329]
[1778854707216,42.49,79246.71,0.0,0.93516,4e-05,8.68567]
[1778854708803,42.48,79234.18,0.0,0.93462,4e-05,8.73991]
[1778854710237,42.48,79232.87,0.0,0.93457,4e-05,8.74511]
[1778854712250,42.48,79227.41,0.0,0.93437,4e-05,8.76389]
[1778854715274,42.47,79232.44,0.0,0.93461,4e-05,8.73982]
[1778854718880,42.47,79246.73,0.0,0.93525,4e-05,8.67507]
[1778854719301,42.47,79246.73,0.0,0.93525,4e-05,8.67459]
[1778854722320,42.47,79236.45,0.0,0.93482,4e-05,8.71841]
[1778854723327,42.47,79241.16,0.0,0.93503,4e-05,8.69712]
[1778854724335,42.46,79250.04,0.0,0.93542,4e-05,8.65756]
[1778854726350,42.46,79255.91,0.0,0.93568,4e-05,8.63092]
[1778854727365,42.46,79272.0,0.0,0.93637,4e-05,8.56013]
[1778854731387,42.46,79261.99,0.0,0.93596,4e-05,8.60265]
[1778854735415,42.44,79253.69,0.0,0.93568,4e-05,8.63059]
[1778854737430,42.44,79246.41,0.0,0.93537,4e-05,8.66219]
[1778854740450,42.44,79242.08,0.0,0.9352,4e-05,8.67992]
[1778854741456,42.43,79252.19,0.0,0.93564,4e-05,8.63455]
[1778854742464,42.43,79260.78,0.0,0.93604,4e-05,8.59353]
[1778854743470,42.42,79270.06,0.0,0.93647,4e-05,8.55025]
[1778854748505,42.42,79268.79,0.0,0.93643,4e-05,8.5545]
[1778854752535,42.41,79260.29,0.0,0.9361,4e-05,8.58779]
[1778854754551,42.41,79252.05,0.0,0.93575,4e-05,8.62361]
[1778854755556,42.41,79244.98,0.0,0.93544,4e-05,8.65434]
[1778854756562,42.41,79240.43,0.0,0.93526,4e-05,8.6735]
[1778854757569,42.41,79233.63,0.0,0.93496,4e-05,8.70301]
[1778854760592,42.39,79225.92,0.0,0.93469,4e-05,8.73091]
[1778854761599,42.39,79219.04,0.0,0.93439,4e-05,8.76081]
[1778854762604,42.39,79210.68,0.0,0.93403,4e-05,8.79729]
[1778854767641,42.38,79212.41,0.0,0.93414,4e-05,8.78638]
[1778854769654,42.38,79207.14,0.0,0.93391,4e-05,8.8092]
[1778854771668,42.37,79202.34,0.0,0.93379,4e-05,8.81966]
[1778854775695,42.31,79199.59,0.0,0.93393,4e-05,8.80529]
[1778854777709,42.29,79207.12,0.0,0.93433,4e-05,8.76501]
[1778854782749,42.27,79196.7,0.0,0.93395,4e-05,8.80279]
[1778854784763,42.27,79185.88,0.0,0.93348,4e-05,8.85018]
[1778854787783,42.25,79196.2,0.0,0.93401,4e-05,8.79632]
[1778854789797,42.25,79203.7,0.0,0.93435,4e-05,8.76229]
[1778854790805,42.25,79204.81,0.0,0.93441,4e-05,8.75621]
[1778854792819,42.25,79192.8,0.0,0.93389,4e-05,8.80854]
[1778854793825,42.25,79181.64,0.0,0.9334,4e-05,8.85774]
[1778854794833,42.25,79176.27,0.0,0.93316,4e-05,8.88146]
[1778854797855,42.24,79169.5,0.0,0.93287,4e-05,8.91071]
[1778854800876,42.24,79176.08,0.0,0.93318,4e-05,8.87996]
[1778854801882,42.24,79192.85,0.0,0.93393,4e-05,8.80424]
[1778854802890,42.24,79180.27,0.0,0.93337,4e-05,8.86053]
[1778854803899,42.24,79171.96,0.0,0.93301,4e-05,8.8971]
[1778854804903,42.24,79178.06,0.0,0.93328,4e-05,8.86938]
[1778854807924,42.23,79170.11,0.0,0.93294,4e-05,8.90358]
[1778854810949,42.23,79175.41,0.0,0.9332,4e-05,8.87744]
[1778854812961,42.23,79169.34,0.0,0.93295,4e-05,8.90312]
[1778854816988,42.22,79163.82,0.0,0.93272,5e-05,8.92625]
[1778854822026,42.22,79165.38,0.0,0.93281,4e-05,8.91717]
[1778854824042,42.22,79166.68,0.0,0.93287,4e-05,8.91055]
[1778854825047,42.21,79161.31,0.0,0.93263,5e-05,8.93435]
[1778854830081,42.21,79160.87,0.0,0.93263,5e-05,8.93434]
[1778854834115,42.21,79166.44,0.0,0.93292,4e-05,8.90404]
[1778854835118,42.21,79164.27,0.0,0.93283,4e-05,8.91346]
[1778854838140,42.2,79171.46,0.0,0.93317,4e-05,8.87969]
[1778854843175,42.2,79163.25,0.0,0.93283,4e-05,8.91305]
[1778854845208,42.19,79160.04,0.0,0.9327,5e-05,8.9267]
[1778854846196,42.19,79168.91,0.0,0.9331,4e-05,8.88637]
[1778854847201,42.19,79178.96,0.0,0.93355,4e-05,8.84091]
[1778854848207,42.19,79179.95,0.0,0.9336,4e-05,8.83579]
[1778854849887,42.19,79174.03,0.0,0.93334,4e-05,8.86166]
[1778854851236,42.19,79160.03,0.0,0.93273,5e-05,8.9236]
[1778854852238,42.19,79157.14,0.0,0.9326,5e-05,8.9362]
[1778854853245,42.19,79163.61,0.0,0.9329,4e-05,8.9066]
[1778854854254,42.18,79169.91,0.0,0.93318,4e-05,8.87788]
[1778854855259,42.18,79171.37,0.0,0.93325,4e-05,8.87057]
[1778854857272,42.18,79180.7,0.0,0.93369,4e-05,8.82726]
[1778854861301,42.17,79184.33,0.0,0.93387,4e-05,8.80833]
[1778854862309,42.16,79195.56,0.0,0.93443,4e-05,8.75161]
[1778854863324,42.16,79196.96,0.0,0.9345,4e-05,8.74479]
[1778854864320,42.16,79187.11,0.0,0.93407,4e-05,8.78821]
[1778854865326,42.16,79184.41,0.0,0.93396,4e-05,8.79966]
[1778854870032,42.15,79176.05,0.0,0.93362,4e-05,8.83381]
[1778854872380,42.15,79183.19,0.0,0.93395,4e-05,8.8004]
[1778854873386,42.14,79189.46,0.0,0.93423,4e-05,8.77169]
[1778854874395,42.14,79192.27,0.0,0.93436,4e-05,8.7585]
[1778854878422,42.14,79199.31,0.0,0.9347,4e-05,8.72467]
[1778854880111,42.14,79199.42,0.0,0.93471,4e-05,8.72362]
[1778854880439,42.14,79199.42,0.0,0.93471,4e-05,8.72311]
[1778854881443,42.13,79193.33,0.0,0.93445,4e-05,8.7497]
[1778854882450,42.13,79191.89,0.0,0.93439,4e-05,8.75553]
[1778854885471,42.12,79203.06,0.0,0.93495,4e-05,8.69867]
[1778854886478,42.12,79207.7,0.0,0.93516,4e-05,8.67751]
[1778854891514,42.11,79199.47,0.0,0.93485,4e-05,8.70808]
[1778854892524,42.11,79195.37,0.0,0.93467,4e-05,8.72581]
[1778854893529,42.11,79185.67,0.0,0.93425,4e-05,8.76856]
[1778854894535,42.11,79175.5,0.0,0.9338,4e-05,8.81347]
[1778854895542,42.11,79172.15,0.0,0.93366,4e-05,8.8278]
[1778854900577,42.1,79175.92,0.0,0.93386,4e-05,8.80743]
[1778854903603,42.09,79167.06,0.0,0.93349,4e-05,8.84521]
[1778854904605,42.09,79160.81,0.0,0.93321,4e-05,8.8726]
[1778854905625,42.09,79157.96,0.0,0.93309,4e-05,8.88468]
[1778854907629,42.08,79138.72,0.0,0.93227,5e-05,8.96706]
[1778854908652,42.08,79136.47,0.0,0.93217,5e-05,8.97676]
[1778854909643,42.06,79142.4,0.0,0.93253,5e-05,8.94084]
[1778854910650,42.06,79146.25,0.0,0.93271,5e-05,8.92257]
[1778854912664,42.05,79150.91,0.0,0.93294,5e-05,8.89991]
[1778854917700,42.05,79141.95,0.0,0.93257,5e-05,8.93658]
[1778854918707,42.04,79138.27,0.0,0.93241,5e-05,8.95244]
[1778854920725,42.04,79133.42,0.0,0.93221,5e-05,8.97274]
[1778854923748,42.03,79141.72,0.0,0.93264,5e-05,8.92897]
[1778854924771,42.03,79143.4,0.0,0.93273,5e-05,8.92057]
[1778854927775,42.02,79137.18,0.0,0.93247,5e-05,8.94638]
[1778854931804,42.01,79130.07,0.0,0.93218,5e-05,8.97544]
[1778854933817,42.01,79103.38,0.0,0.93096,5e-05,9.09577]
[1778854934835,42.01,79101.43,0.0,0.93088,5e-05,9.10451]
[1778854939861,42.01,79100.75,0.0,0.93085,5e-05,9.10659]
[1778854942883,41.99,79112.95,0.0,0.93148,5e-05,9.04438]
[1778854943890,41.99,79119.36,0.0,0.93178,5e-05,9.01423]
[1778854944898,41.99,79126.41,0.0,0.93211,5e-05,8.98126]
[1778854945905,41.97,79129.9,0.0,0.93236,5e-05,8.95701]
[1778854947919,41.95,79132.27,0.0,0.93255,5e-05,8.93765]
[1778854948926,41.95,79137.91,0.0,0.93281,5e-05,8.91132]
[1778854949934,41.95,79140.0,0.0,0.93291,5e-05,8.90113]
[1778854954969,41.94,79134.66,0.0,0.93273,5e-05,8.91815]
[1778854957988,41.94,79140.02,0.0,0.93299,5e-05,8.89172]
[1778854961009,41.93,79145.52,0.0,0.93326,5e-05,8.86481]
[1778854965038,41.93,79154.48,0.0,0.93369,4e-05,8.82119]
[1778854967055,41.92,79148.74,0.0,0.93345,4e-05,8.8459]
[1778854968062,41.92,79137.43,0.0,0.93294,5e-05,8.89635]
[1778854969070,41.92,79143.68,0.0,0.93323,5e-05,8.86743]
[1778854970075,41.92,79134.31,0.0,0.93281,5e-05,8.90984]
[1778854971083,41.92,79120.94,0.0,0.93221,5e-05,8.96989]
[1778854973095,41.92,79130.49,0.0,0.93265,5e-05,8.92534]
[1778854977129,41.91,79141.91,0.0,0.9332,5e-05,8.87083]
[1778854979141,41.91,79147.99,0.0,0.93348,4e-05,8.84214]
[1778854984175,41.9,79148.89,0.0,0.93355,4e-05,8.83507]
[1778854986215,41.9,79162.02,0.0,0.93415,4e-05,8.77533]
[1778854987202,41.9,79170.8,0.0,0.93455,4e-05,8.73488]
[1778854988210,41.9,79180.39,0.0,0.93498,4e-05,8.69154]
[1778854990231,41.9,79189.92,0.0,0.9354,4e-05,8.64863]
[1778854995257,41.89,79194.64,0.0,0.93562,4e-05,8.62602]
[1778854998284,41.89,79199.53,0.0,0.93584,4e-05,8.60343]
[1778854999286,41.89,79192.13,0.0,0.93552,4e-05,8.63615]
[1778855000293,41.89,79184.51,0.0,0.93519,4e-05,8.66993]
[1778855001300,41.89,79182.16,0.0,0.93509,4e-05,8.68016]
[1778855002309,41.89,79173.56,0.0,0.93471,4e-05,8.71832]
[1778855004321,41.89,79180.7,0.0,0.93503,4e-05,8.68559]
[1778855006334,41.89,79181.17,0.0,0.93506,4e-05,8.68273]
[1778855010363,41.88,79188.76,0.0,0.93541,4e-05,8.64732]
[1778855011372,41.88,79197.66,0.0,0.93583,4e-05,8.6034]
[1778855013384,41.88,79201.8,0.0,0.93602,4e-05,8.58449]
[1778855015398,41.88,79209.83,0.0,0.93637,4e-05,8.54862]
[1778855016405,41.88,79213.86,0.0,0.93655,4e-05,8.5304]
[1778855021441,41.88,79210.9,0.0,0.93643,4e-05,8.54281]
[1778855022446,41.88,79216.72,0.0,0.93668,4e-05,8.51689]
[1778855023454,41.88,79218.21,0.0,0.93674,4e-05,8.5102]
[1778855027484,41.88,79227.85,0.0,0.93716,4e-05,8.46724]
[1778855029522,41.88,79219.04,0.0,0.93678,4e-05,8.50612]
[1778855031176,41.88,79208.31,0.0,0.93632,4e-05,8.55356]
[1778855031555,41.88,79208.31,0.0,0.93632,4e-05,8.55339]
[1778855034558,41.88,79202.71,0.0,0.93608,4e-05,8.57775]
[1778855039593,41.87,79199.41,0.0,0.93595,4e-05,8.59142]
[1778855041255,41.87,79189.95,0.0,0.93554,4e-05,8.63312]
[1778855041611,41.87,79189.95,0.0,0.93554,4e-05,8.63284]
[1778855042614,41.87,79180.56,0.0,0.93513,4e-05,8.67477]
[1778855043622,41.87,79172.93,0.0,0.93479,4e-05,8.70858]
[1778855044629,41.87,79177.39,0.0,0.93499,4e-05,8.6882]
[1778855049664,41.87,79173.8,0.0,0.93485,4e-05,8.70241]
[1778855051682,41.86,79170.33,0.0,0.93471,4e-05,8.71711]
[1778855052685,41.86,79182.42,0.0,0.93525,4e-05,8.66221]
[1778855054700,41.86,79174.78,0.0,0.93492,4e-05,8.69604]
[1778855055713,41.86,79172.58,0.0,0.93482,4e-05,8.7055]
[1778855056713,41.86,79165.7,0.0,0.93452,4e-05,8.73596]
[1778855057720,41.86,79167.37,0.0,0.9346,4e-05,8.72801]
[1778855058727,41.86,79174.17,0.0,0.93491,4e-05,8.69707]
[1778855059757,41.86,79171.12,0.0,0.93477,4e-05,8.71035]
[1778855063765,41.85,79166.17,0.0,0.93457,4e-05,8.7309]
[1778855068800,41.85,79163.71,0.0,0.93448,4e-05,8.73971]
[1778855072828,41.85,79177.81,0.0,0.93515,4e-05,8.67111]
[1778855073837,41.84,79180.59,0.0,0.93527,4e-05,8.65831]
[1778855076863,41.84,79185.32,0.0,0.93549,4e-05,8.63621]
[1778855079882,41.84,79195.45,0.0,0.93595,4e-05,8.58992]
[1778855080885,41.84,79179.64,0.0,0.93526,4e-05,8.66009]
[1778855081892,41.84,79164.06,0.0,0.93457,4e-05,8.72991]
[1778855082899,41.84,79160.4,0.0,0.93441,4e-05,8.7459]
[1778855087933,41.83,79157.63,0.0,0.93431,4e-05,8.75603]
[1778855092971,41.83,79153.95,0.0,0.93417,4e-05,8.77025]
[1778855098005,41.82,79153.83,0.0,0.93418,4e-05,8.76838]
[1778855100029,41.82,79145.3,0.0,0.93382,4e-05,8.80534]
[1778855101029,41.82,79138.94,0.0,0.93354,5e-05,8.8335]
[1778855103042,41.82,79133.05,0.0,0.93328,5e-05,8.85955]
[1778855106064,41.81,79127.25,0.0,0.93303,5e-05,8.8838]
[1778855107072,41.81,79118.13,0.0,0.93262,5e-05,8.92525]
[1778855108078,41.81,79111.03,0.0,0.9323,5e-05,8.95688]
[1778855109089,41.81,79108.76,0.0,0.9322,5e-05,8.96687]
[1778855111100,41.81,79102.6,0.0,0.93194,5e-05,8.9934]
[1778855114125,41.8,79089.22,0.0,0.93133,5e-05,9.0533]
[1778855115131,41.79,79095.49,0.0,0.93171,5e-05,9.01587]
[1778855120167,41.73,79097.47,0.0,0.93206,5e-05,8.98018]
[1778855121176,41.73,79086.17,0.0,0.93154,5e-05,9.03192]
[1778855122182,41.73,79079.29,0.0,0.93122,5e-05,9.06344]
[1778855125204,41.73,79059.72,0.0,0.93031,5e-05,9.15319]
[1778855130236,41.72,79058.41,0.0,0.93026,5e-05,9.15805]
[1778855132249,41.72,79051.8,0.0,0.93001,5e-05,9.18213]
[1778855135274,41.72,79042.02,0.0,0.92955,5e-05,9.22662]
[1778855136286,41.72,79027.95,0.0,0.92889,5e-05,9.29169]
[1778855141313,41.71,79028.7,0.0,0.92895,5e-05,9.28619]
[1778855146350,41.7,79028.44,0.0,0.92899,5e-05,9.2817]
[1778855150392,41.69,79036.81,0.0,0.92941,5e-05,9.24083]
[1778855151397,41.69,79043.27,0.0,0.92972,5e-05,9.2101]
[1778855153415,41.69,79051.29,0.0,0.93011,5e-05,9.17156]
[1778855154425,41.69,79059.93,0.0,0.93052,5e-05,9.13098]
[1778855155433,41.69,79079.46,0.0,0.93144,5e-05,9.04037]
[1778855156442,41.69,79091.25,0.0,0.93199,5e-05,8.98581]
[1778855157449,41.69,79092.68,0.0,0.93206,5e-05,8.9789]
[1778855162485,41.68,79110.52,0.0,0.9329,5e-05,8.89406]
[1778855163494,41.68,79115.9,0.0,0.93316,5e-05,8.86892]
[1778855164497,41.68,79106.41,0.0,0.93273,5e-05,8.91155]
[1778855165504,41.68,79097.6,0.0,0.93233,5e-05,8.95113]
[1778855166511,41.67,79093.82,0.0,0.93217,5e-05,8.96769]
[1778855168525,41.66,79102.67,0.0,0.93265,5e-05,8.91899]
[1778855169533,41.65,79106.87,0.0,0.93285,5e-05,8.89914]
[1778855171547,41.65,79099.13,0.0,0.93251,5e-05,8.93317]
[1778855172555,41.65,79094.28,0.0,0.93229,5e-05,8.95465]
[1778855174583,41.65,79093.92,0.0,0.93229,5e-05,8.9548]
[1778855175578,41.65,79082.52,0.0,0.93177,5e-05,9.00672]
[1778855176582,41.65,79075.93,0.0,0.93147,5e-05,9.03659]
[1778855177593,41.64,79071.03,0.0,0.93125,5e-05,9.05868]
[1778855181622,41.64,79061.88,0.0,0.93084,5e-05,9.09927]
[1778855182630,41.64,79052.7,0.0,0.93041,5e-05,9.14159]
[1778855183632,41.64,79051.72,0.0,0.93036,5e-05,9.14592]
[1778855186653,41.64,79045.41,0.0,0.93007,5e-05,9.17452]
[1778855188672,41.64,79052.22,0.0,0.9304,5e-05,9.14203]
[1778855190686,41.63,79046.25,0.0,0.93013,5e-05,9.16888]
[1778855192342,41.63,79040.86,0.0,0.92991,5e-05,9.18981]
[1778855196729,41.63,79035.17,0.0,0.92965,5e-05,9.21524]
[1778855199749,41.63,79040.82,0.0,0.92992,5e-05,9.1882]
[1778855200759,41.63,79046.45,0.0,0.93019,5e-05,9.16139]
[1778855202416,41.63,79047.05,0.0,0.93023,5e-05,9.15738]
[1778855203789,41.63,79039.58,0.0,0.92988,5e-05,9.1919]
[1778855204787,41.63,79039.97,0.0,0.9299,5e-05,9.18987]
[1778855206799,41.62,79028.95,0.0,0.92939,5e-05,9.24068]
[1778855207806,41.62,79029.94,0.0,0.92944,5e-05,9.23577]
[1778855209819,41.62,79035.32,0.0,0.9297,5e-05,9.21017]
[1778855214855,41.62,79034.04,0.0,0.92965,5e-05,9.21486]
[1778855219891,41.62,79032.6,0.0,0.9296,5e-05,9.21943]
[1778855220896,41.61,79039.1,0.0,0.92992,5e-05,9.18849]
[1778855222555,41.61,79036.48,0.0,0.9298,5e-05,9.1998]
[1778855224924,41.61,79030.84,0.0,0.92954,5e-05,9.22556]
[1778855229962,41.61,79028.16,0.0,0.92943,5e-05,9.23668]
[1778855232625,41.61,79021.24,0.0,0.92911,5e-05,9.26809]
[1778855233992,41.61,79026.56,0.0,0.92936,5e-05,9.24294]
[1778855237011,41.6,79034.21,0.0,0.92974,5e-05,9.20599]
[1778855238018,41.6,79040.4,0.0,0.93004,5e-05,9.17652]
[1778855240034,41.6,79032.57,0.0,0.92968,5e-05,9.21207]
[1778855241039,41.6,79038.41,0.0,0.92996,5e-05,9.1842]
[1778855242695,41.6,79042.66,0.0,0.93017,5e-05,9.16315]
[1778855247080,41.59,79037.63,0.0,0.92996,5e-05,9.18397]
[1778855251109,41.58,79043.08,0.0,0.93027,5e-05,9.15265]
[1778855256144,41.58,79045.36,0.0,0.9304,5e-05,9.13909]
[1778855259165,41.58,79052.28,0.0,0.93074,5e-05,9.10588]
[1778855260171,41.57,79060.52,0.0,0.93113,5e-05,9.06676]
[1778855261179,41.57,79069.35,0.0,0.93155,5e-05,9.0256]
[1778855263193,41.57,79063.99,0.0,0.9313,5e-05,9.05035]
[1778855268227,41.57,79057.09,0.0,0.93099,5e-05,9.08067]
[1778855273264,41.56,79051.93,0.0,0.93077,5e-05,9.10226]
[1778855275280,41.56,79045.67,0.0,0.93048,5e-05,9.13097]
[1778855280323,41.56,79043.37,0.0,0.93038,5e-05,9.14082]
[1778855285357,41.56,79038.17,0.0,0.93015,5e-05,9.16408]
[1778855289383,41.56,79043.53,0.0,0.9304,5e-05,9.13859]
[1778855290391,41.56,79050.24,0.0,0.93073,5e-05,9.10678]
[1778855295430,41.55,79058.49,0.0,0.93114,5e-05,9.06597]
[1778855297444,41.55,79049.74,0.0,0.93074,5e-05,9.10543]
[1778855300467,41.55,79055.31,0.0,0.93102,5e-05,9.0781]
[1778855302481,41.54,79060.48,0.0,0.93127,5e-05,9.05327]
[1778855303486,41.54,79071.2,0.0,0.93177,5e-05,9.00344]
[1778855305501,41.54,79083.27,0.0,0.93234,5e-05,8.94647]
[1778855308522,41.54,79076.43,0.0,0.93205,5e-05,8.97569]
[1778855309530,41.53,79069.72,0.0,0.93174,5e-05,9.00617]
[1778855314564,41.53,79068.55,0.0,0.93174,5e-05,9.00465]
[1778855315574,41.53,79074.37,0.0,0.93202,5e-05,8.97707]
[1778855320610,41.52,79077.74,0.0,0.93221,5e-05,8.95778]
[1778855322620,41.52,79083.66,0.0,0.9325,5e-05,8.92917]
[1778855327659,41.51,79087.11,0.0,0.93269,5e-05,8.90992]
[1778855329671,41.49,79091.84,0.0,0.93298,5e-05,8.88128]
[1778855330677,41.48,79098.03,0.0,0.93332,5e-05,8.8469]
[1778855332698,41.48,79098.55,0.0,0.93335,5e-05,8.84341]
[1778855337726,41.46,79097.38,0.0,0.93338,5e-05,8.84087]
[1778855339743,41.45,79090.81,0.0,0.93314,5e-05,8.86452]
[1778855343771,41.43,79082.52,0.0,0.93283,5e-05,8.89468]
[1778855344778,41.42,79076.68,0.0,0.93263,5e-05,8.91526]
[1778855345784,41.4,79075.09,0.0,0.93262,5e-05,8.91606]
[1778855349817,41.37,79069.9,0.0,0.93252,5e-05,8.92559]
[1778855351827,41.37,79067.14,0.0,0.9324,5e-05,8.93692]
[1778855356863,41.32,79058.71,0.0,0.93223,5e-05,8.95362]
[1778855360889,41.32,79045.47,0.0,0.93164,5e-05,9.01238]
[1778855361896,41.32,79043.12,0.0,0.93153,5e-05,9.02368]
[1778855363545,41.32,79034.2,0.0,0.93111,5e-05,9.06514]
[1778855364919,41.32,79024.62,0.0,0.93066,5e-05,9.10974]
[1778855365927,41.32,78995.84,0.0,0.92929,5e-05,9.2444]
[1778855366940,41.32,78992.62,0.0,0.92914,5e-05,9.25913]
[1778855367942,41.32,78984.08,0.0,0.92873,5e-05,9.29902]
[1778855368964,41.32,78974.7,0.0,0.92828,5e-05,9.3429]
[1778855369962,41.32,78972.31,0.0,0.92817,5e-05,9.35375]
[1778855371604,41.31,78964.86,0.0,0.92784,5e-05,9.38487]
[1778855371975,41.3,78964.86,0.0,0.92789,5e-05,9.37978]
[1778855373990,41.3,78971.67,0.0,0.92823,5e-05,9.34657]
[1778855376639,41.3,78992.34,0.0,0.92923,5e-05,9.24822]
[1778855378017,41.28,79009.18,0.0,0.93013,5e-05,9.16027]
[1778855379660,41.28,79015.06,0.0,0.93041,5e-05,9.13218]
[1778855380036,41.28,79015.06,0.0,0.93042,5e-05,9.13164]
[1778855385069,41.27,79015.82,0.0,0.93048,5e-05,9.12546]
[1778855386076,41.27,79024.38,0.0,0.93089,5e-05,9.085]
[1778855387084,41.27,79030.48,0.0,0.93118,5e-05,9.05614]
[1778855388091,41.27,79030.27,0.0,0.93118,5e-05,9.05669]
[1778855391111,41.27,79017.87,0.0,0.93061,5e-05,9.11243]
[1778855392118,41.26,79013.29,0.0,0.9304,5e-05,9.13335]
[1778855395140,41.26,79022.58,0.0,0.93085,5e-05,9.08843]
[1778855396147,41.26,79020.58,0.0,0.93076,5e-05,9.09731]
[1778855399807,41.26,79030.03,0.0,0.93122,5e-05,9.05194]
[1778855402213,41.26,79042.05,0.0,0.93179,5e-05,8.9957]
[1778855403219,41.25,79070.32,0.0,0.93311,5e-05,8.86397]
[1778855404226,41.25,79077.59,0.0,0.93345,5e-05,8.82937]
[1778855405301,41.25,79085.27,0.0,0.93381,5e-05,8.79371]
[1778855409912,41.25,79095.91,0.0,0.93431,5e-05,8.74348]
[1778855413306,41.24,79101.34,0.0,0.93457,5e-05,8.71742]
[1778855414313,41.24,79112.56,0.0,0.93508,4e-05,8.66609]
[1778855415314,41.24,79107.71,0.0,0.93486,5e-05,8.68793]
[1778855416321,41.24,79099.92,0.0,0.93451,5e-05,8.72342]
[1778855417327,41.24,79092.85,0.0,0.93419,5e-05,8.75516]
[1778855418334,41.24,79093.23,0.0,0.93421,5e-05,8.75308]
[1778855421355,41.24,79080.74,0.0,0.93365,5e-05,8.8092]
[1778855422363,41.24,79071.04,0.0,0.93321,5e-05,8.85331]
[1778855423374,41.24,79067.57,0.0,0.93306,5e-05,8.86877]
[1778855425384,41.23,79053.98,0.0,0.93244,5e-05,8.93038]
[1778855426394,41.23,79048.13,0.0,0.93218,5e-05,8.95681]
[1778855428405,41.23,79033.4,0.0,0.9315,5e-05,9.02381]
[1778855429414,41.23,79028.72,0.0,0.93129,5e-05,9.04523]
[1778855431427,41.23,79035.22,0.0,0.93163,5e-05,9.01026]
[1778855436462,41.22,79038.05,0.0,0.93177,5e-05,8.99581]
[1778855437476,41.22,79046.45,0.0,0.93217,5e-05,8.95588]
[1778855438476,41.22,79061.02,0.0,0.93285,5e-05,8.88793]
[1778855439484,41.22,79075.08,0.0,0.93351,5e-05,8.82271]
[1778855440491,41.22,79082.83,0.0,0.93386,5e-05,8.78675]
[1778855441497,41.22,79080.51,0.0,0.93376,5e-05,8.79701]
[1778855444519,41.22,79077.86,0.0,0.93365,5e-05,8.808]
[1778855447541,41.21,79063.44,0.0,0.933,5e-05,8.87349]
[1778855448546,41.21,79061.34,0.0,0.9329,5e-05,8.88304]
[1778855451571,41.21,79055.98,0.0,0.93266,5e-05,8.90737]
[1778855453583,41.21,79061.86,0.0,0.93293,5e-05,8.87991]
[1778855454591,41.21,79069.04,0.0,0.93327,5e-05,8.84672]
[1778855455597,41.21,79070.93,0.0,0.93336,5e-05,8.83754]
[1778855459625,41.19,79082.82,0.0,0.934,5e-05,8.77287]
[1778855460633,41.19,79086.2,0.0,0.93416,5e-05,8.75702]
[1778855462646,41.19,79090.38,0.0,0.93435,5e-05,8.73725]
[1778855465668,41.19,79096.29,0.0,0.93463,5e-05,8.70908]
[1778855466675,41.19,79106.62,0.0,0.9351,4e-05,8.66202]
[1778855467683,41.18,79106.38,0.0,0.93509,4e-05,8.66293]
[1778855472719,41.18,79089.71,0.0,0.93436,5e-05,8.73623]
[1778855473729,41.18,79087.43,0.0,0.93426,5e-05,8.74635]
[1778855475739,41.18,79092.92,0.0,0.93452,5e-05,8.72063]
[1778855479776,41.17,79103.85,0.0,0.93502,5e-05,8.66964]
[1778855480781,41.17,79107.71,0.0,0.9352,4e-05,8.65186]
[1778855484804,41.17,79110.81,0.0,0.93534,4e-05,8.63708]
[1778855487826,41.17,79105.54,0.0,0.93511,4e-05,8.6606]
[1778855488834,41.17,79099.38,0.0,0.93483,5e-05,8.68846]
[1778855489842,41.17,79097.28,0.0,0.93474,5e-05,8.6978]
[1778855494875,41.17,79092.24,0.0,0.93455,5e-05,8.71595]
[1778855497896,41.17,79084.98,0.0,0.93423,5e-05,8.74825]
[1778855499911,41.16,79090.26,0.0,0.93448,5e-05,8.72344]
[1778855502932,41.16,79075.44,0.0,0.93381,5e-05,8.79038]
[1778855503940,41.15,79072.35,0.0,0.93371,5e-05,8.80054]
[1778855505961,41.15,79055.12,0.0,0.93293,5e-05,8.87886]
[1778855506959,41.15,79047.87,0.0,0.93259,5e-05,8.91237]
[1778855507966,41.15,79043.52,0.0,0.93239,5e-05,8.93231]
[1778855512001,41.15,79036.82,0.0,0.93209,5e-05,8.96245]
[1778855514040,41.15,79033.13,0.0,0.93192,5e-05,8.97878]
[1778855515024,41.15,78999.89,0.0,0.93036,5e-05,9.13342]
[1778855520059,41.14,78997.97,0.0,0.93029,5e-05,9.13979]
[1778855525089,41.14,78996.98,0.0,0.93027,5e-05,9.14181]
[1778855526097,41.13,78977.07,0.0,0.92933,5e-05,9.23485]
[1778855528110,41.13,78989.06,0.0,0.92991,5e-05,9.1771]
[1778855529128,41.13,78999.45,0.0,0.93042,5e-05,9.1278]
[1778855530127,41.13,78989.49,0.0,0.92995,5e-05,9.17402]
[1778855532138,41.13,78981.54,0.0,0.92958,5e-05,9.21024]
[1778855537173,41.12,78987.64,0.0,0.9299,5e-05,9.17849]
[1778855542209,41.11,78985.55,0.0,0.92983,5e-05,9.18535]
[1778855544226,41.11,78975.76,0.0,0.92937,5e-05,9.23022]
[1778855545233,41.11,78960.08,0.0,0.92862,5e-05,9.30407]
[1778855546236,41.11,78951.86,0.0,0.92822,5e-05,9.34268]
[1778855548254,41.11,78959.78,0.0,0.92861,5e-05,9.30435]
[1778855549262,41.11,78965.13,0.0,0.92888,5e-05,9.2787]
[1778855551275,41.1,78970.28,0.0,0.92916,5e-05,9.24924]
[1778855554295,41.1,78975.32,0.0,0.92943,5e-05,9.22338]
[1778855556306,41.1,78981.47,0.0,0.92973,5e-05,9.19312]
[1778855558321,41.1,78998.18,0.0,0.93054,5e-05,9.11347]
[1778855559328,41.09,79008.56,0.0,0.93104,5e-05,9.06444]
[1778855562011,41.09,79018.79,0.0,0.93153,5e-05,9.01554]
[1778855566379,41.09,79022.48,0.0,0.93172,5e-05,8.99714]
[1778855568394,41.09,79009.28,0.0,0.9311,5e-05,9.05815]
[1778855569398,41.09,78995.79,0.0,0.93047,5e-05,9.12098]
[1778855570406,41.09,78989.27,0.0,0.93016,5e-05,9.15114]
[1778855572085,41.08,78992.81,0.0,0.93034,5e-05,9.13348]
[1778855573429,41.08,79002.51,0.0,0.93081,5e-05,9.08749]
[1778855574437,41.08,79006.85,0.0,0.93102,5e-05,9.06674]
[1778855579470,41.08,79007.46,0.0,0.93106,5e-05,9.06194]
[1778855582155,41.08,79001.61,0.0,0.9308,5e-05,9.08816]
[1778855583499,41.08,78996.49,0.0,0.93056,5e-05,9.11175]
[1778855584541,41.07,78990.97,0.0,0.9303,5e-05,9.13721]
[1778855585523,41.07,78993.58,0.0,0.93043,5e-05,9.12444]
[1778855587542,41.07,78988.25,0.0,0.93019,5e-05,9.14849]
[1778855590602,41.07,78981.97,0.0,0.9299,5e-05,9.17691]
[1778855592235,41.07,79010.24,0.0,0.93125,5e-05,9.04365]
[1778855592588,41.06,79010.24,0.0,0.93129,5e-05,9.03893]
[1778855593588,41.06,79019.11,0.0,0.93172,5e-05,8.99716]
[1778855594597,41.06,79022.75,0.0,0.93189,5e-05,8.97991]
[1778855599660,41.05,79021.12,0.0,0.93183,5e-05,8.98617]
[1778855604707,41.05,79020.58,0.0,0.93181,5e-05,8.98745]
[1778855605708,41.05,79008.29,0.0,0.93124,5e-05,9.04457]
[1778855606716,41.05,79001.58,0.0,0.93092,5e-05,9.07565]
[1778855607721,41.05,78998.23,0.0,0.93077,5e-05,9.09096]
[1778855609736,41.05,78996.18,0.0,0.93068,5e-05,9.09972]
[1778855610744,41.05,78987.41,0.0,0.93026,5e-05,9.14048]
[1778855612377,41.04,78996.14,0.0,0.93071,5e-05,9.09525]
[1778855613763,41.04,78999.29,0.0,0.93086,5e-05,9.08003]
[1778855615784,41.04,79004.33,0.0,0.93111,5e-05,9.05558]
[1778855617806,41.04,78998.82,0.0,0.93086,5e-05,9.08061]
[1778855618809,41.04,78984.49,0.0,0.93018,5e-05,9.14794]
[1778855619818,41.04,78978.55,0.0,0.92989,5e-05,9.17582]
[1778855620823,41.04,78976.35,0.0,0.92979,5e-05,9.18605]
[1778855624849,41.04,78985.18,0.0,0.93022,5e-05,9.14384]
[1778855625855,41.04,78985.62,0.0,0.93024,5e-05,9.14169]
[1778855628878,41.04,78991.35,0.0,0.93052,5e-05,9.11406]
[1778855629885,41.04,78998.93,0.0,0.93088,5e-05,9.078]
[1778855630892,41.04,79003.85,0.0,0.93112,5e-05,9.05452]
[1778855635933,41.03,78998.26,0.0,0.93088,5e-05,9.07867]
[1778855637948,41.03,79019.07,0.0,0.93187,5e-05,8.98054]
[1778855638956,41.03,79024.73,0.0,0.93214,5e-05,8.9539]
[1778855639963,41.03,79021.81,0.0,0.932,5e-05,8.96726]
[1778855642983,41.03,79010.51,0.0,0.93148,5e-05,9.01923]
[1778855643991,41.03,79017.33,0.0,0.9318,5e-05,8.98706]
[1778855644997,41.03,79020.38,0.0,0.93195,5e-05,8.97256]
[1778855646019,41.02,79027.21,0.0,0.93227,5e-05,8.94051]
[1778855647012,41.02,79033.39,0.0,0.93256,5e-05,8.9112]
[1778855648021,41.02,79037.43,0.0,0.93276,5e-05,8.8919]
[1778855649027,41.02,79048.69,0.0,0.93328,5e-05,8.83925]
[1778855650034,41.02,79049.96,0.0,0.93335,5e-05,8.83293]
[1778855652050,41.02,79058.82,0.0,0.93376,5e-05,8.79122]
[1778855654063,41.02,79063.03,0.0,0.93396,5e-05,8.77112]
[1778855655071,41.02,79057.44,0.0,0.93371,5e-05,8.79654]
[1778855656078,41.02,79047.33,0.0,0.93325,5e-05,8.84284]
[1778855657087,41.01,79045.81,0.0,0.93318,5e-05,8.84943]
[1778855660108,41.01,79041.63,0.0,0.933,5e-05,8.8674]
[1778855664134,41.01,79047.4,0.0,0.93329,5e-05,8.83882]
[1778855669169,41.0,79052.33,0.0,0.93353,5e-05,8.81465]
[1778855673196,41.0,79058.71,0.0,0.93384,5e-05,8.78166]
[1778855676219,41.0,79065.61,0.0,0.93417,5e-05,8.74928]
[1778855679245,41.0,79073.74,0.0,0.93455,5e-05,8.71073]
[1778855683273,41.0,79079.19,0.0,0.93481,5e-05,8.68477]
[1778855688308,41.0,79083.52,0.0,0.93501,5e-05,8.66388]
[1778855690341,41.0,79089.87,0.0,0.9353,5e-05,8.63467]
[1778855691330,41.0,79100.38,0.0,0.93578,4e-05,8.58654]
[1778855693343,41.0,79093.27,0.0,0.93546,5e-05,8.61875]
[1778855694350,40.99,79084.61,0.0,0.93507,5e-05,8.6581]
[1778855699384,40.99,79089.95,0.0,0.93532,5e-05,8.63285]
[1778855704419,40.99,79085.14,0.0,0.93511,5e-05,8.65398]
[1778855709454,40.99,79087.07,0.0,0.93521,5e-05,8.6442]
[1778855710462,40.99,79095.33,0.0,0.93558,4e-05,8.60641]
[1778855713483,40.99,79102.11,0.0,0.93589,4e-05,8.57532]
[1778855714512,40.99,79107.17,0.0,0.93611,4e-05,8.5523]
[1778855716504,40.99,79121.16,0.0,0.93674,4e-05,8.48852]
[1778855717513,40.99,79127.06,0.0,0.937,4e-05,8.46151]
[1778855723159,40.98,79120.7,0.0,0.93674,4e-05,8.48835]
[1778855727586,40.98,79112.86,0.0,0.9364,4e-05,8.52313]
[1778855728593,40.98,79129.44,0.0,0.93714,4e-05,8.4477]
[1778855729597,40.98,79143.05,0.0,0.93774,4e-05,8.3861]
[1778855730604,40.98,79146.58,0.0,0.9379,4e-05,8.36999]
[1778855734633,40.98,79149.65,0.0,0.93806,4e-05,8.3518]
[1778855738661,40.97,79144.2,0.0,0.93784,4e-05,8.37496]
[1778855740674,40.97,79151.85,0.0,0.93818,4e-05,8.33938]
[1778855744703,40.97,79156.18,0.0,0.93839,4e-05,8.31763]
[1778855746722,40.96,79162.92,0.0,0.93869,4e-05,8.28644]
[1778855748732,40.96,79166.89,0.0,0.93888,4e-05,8.26774]
[1778855753770,40.96,79168.22,0.0,0.93896,4e-05,8.25941]
[1778855755785,40.95,79173.47,0.0,0.93919,4e-05,8.23513]
[1778855759811,40.95,79165.17,0.0,0.93885,4e-05,8.27034]
[1778855760829,40.95,79162.94,0.0,0.93876,4e-05,8.27979]
[1778855761846,40.95,79157.65,0.0,0.93853,4e-05,8.3029]
[1778855763453,40.95,79150.46,0.0,0.93823,4e-05,8.33451]
[1778855763850,40.95,79150.46,0.0,0.93823,4e-05,8.33387]
[1778855764850,40.95,79162.1,0.0,0.93874,4e-05,8.28125]
[1778855765856,40.94,79162.16,0.0,0.93875,4e-05,8.28047]
[1778855769883,40.94,79153.43,0.0,0.93839,4e-05,8.31739]
[1778855771900,40.94,79143.19,0.0,0.93796,4e-05,8.36215]
[1778855773532,40.93,79129.09,0.0,0.93735,4e-05,8.42424]
[1778855774928,40.93,79123.1,0.0,0.93709,4e-05,8.45126]
[1778855775935,40.93,79130.32,0.0,0.93741,4e-05,8.41824]
[1778855776941,40.93,79140.1,0.0,0.93784,4e-05,8.3736]
[1778855777949,40.93,79150.9,0.0,0.93832,4e-05,8.32516]
[1778855778955,40.93,79149.04,0.0,0.93824,4e-05,8.33292]
[1778855783988,40.93,79150.11,0.0,0.93831,4e-05,8.32529]
[1778855789033,40.92,79148.07,0.0,0.93826,4e-05,8.33102]
[1778855794067,40.91,79148.87,0.0,0.93834,4e-05,8.32122]
[1778855797091,40.91,79142.66,0.0,0.93809,4e-05,8.34742]
[1778855802122,40.91,79141.28,0.0,0.93804,4e-05,8.35202]
[1778855803128,40.91,79132.32,0.0,0.93765,4e-05,8.39257]
[1778855804137,40.91,79123.83,0.0,0.93727,4e-05,8.43104]
[1778855805147,40.91,79118.08,0.0,0.93702,4e-05,8.45669]
[1778855807157,40.91,79104.3,0.0,0.93641,4e-05,8.51931]
[1778855812192,40.9,79109.69,0.0,0.93665,4e-05,8.49416]
[1778855814209,40.9,79116.37,0.0,0.93695,4e-05,8.46321]
[1778855816223,40.9,79126.08,0.0,0.93739,4e-05,8.41875]
[1778855821257,40.9,79132.27,0.0,0.93767,4e-05,8.38952]
[1778855825292,40.9,79140.4,0.0,0.93804,4e-05,8.35201]
[1778855826295,40.9,79147.71,0.0,0.93836,4e-05,8.31866]
[1778855827304,40.89,79152.84,0.0,0.93859,4e-05,8.29517]
[1778855830323,40.89,79144.52,0.0,0.93824,4e-05,8.33121]
[1778855832339,40.89,79139.45,0.0,0.93802,4e-05,8.35363]
[1778855835359,40.89,79130.5,0.0,0.93764,4e-05,8.39322]
[1778855837374,40.89,79120.66,0.0,0.93721,4e-05,8.43702]
[1778855838382,40.89,79115.04,0.0,0.93696,4e-05,8.46255]
[1778855843416,40.89,79114.38,0.0,0.93694,4e-05,8.46423]
[1778855847446,40.88,79107.16,0.0,0.93664,4e-05,8.49548]
[1778855850474,40.88,79115.08,0.0,0.937,4e-05,8.45847]
[1778855855505,40.88,79119.03,0.0,0.93721,4e-05,8.43554]
[1778855856512,40.88,79125.13,0.0,0.93748,4e-05,8.40773]
[1778855858526,40.88,79131.97,0.0,0.93779,4e-05,8.37645]
[1778855860539,40.88,79142.31,0.0,0.93824,4e-05,8.32962]
[1778855863561,40.87,79133.63,0.0,0.93788,4e-05,8.36675]
[1778855868597,40.87,79128.59,0.0,0.93767,4e-05,8.38815]
[1778855871617,40.87,79116.72,0.0,0.93716,4e-05,8.44083]
[1778855875644,40.86,79111.51,0.0,0.93694,4e-05,8.46293]
[1778855879678,40.86,79101.42,0.0,0.9365,4e-05,8.50803]
[1778855881688,40.86,79092.9,0.0,0.93612,4e-05,8.54676]
[1778855886725,40.86,79085.21,0.0,0.93578,4e-05,8.58119]
[1778855891757,40.86,79087.71,0.0,0.9359,4e-05,8.5685]
[1778855895789,40.85,79093.33,0.0,0.93618,4e-05,8.54089]
[1778855896793,40.85,79101.83,0.0,0.93656,4e-05,8.50179]
[1778855897799,40.85,79101.65,0.0,0.93656,4e-05,8.50221]
[1778855902835,40.85,79103.49,0.0,0.93666,4e-05,8.49189]
[1778855904443,40.85,79096.85,0.0,0.93636,4e-05,8.5217]
[1778855905855,40.85,79098.75,0.0,0.93646,4e-05,8.51228]
[1778855909892,40.84,79106.25,0.0,0.9368,4e-05,8.47675]
[1778855914513,40.84,79110.56,0.0,0.93703,4e-05,8.45219]
[1778855918952,40.83,79115.92,0.0,0.9373,4e-05,8.4247]
[1778855922980,40.82,79120.91,0.0,0.93757,4e-05,8.39718]
[1778855927008,40.82,79128.72,0.0,0.93792,4e-05,8.36132]
[1778855930030,40.81,79133.8,0.0,0.93819,4e-05,8.33307]
[1778855935066,40.81,79136.08,0.0,0.9383,4e-05,8.32183]
[1778855939094,40.8,79145.24,0.0,0.93871,4e-05,8.27959]
[1778855942114,40.78,79150.28,0.0,0.93902,4e-05,8.24779]
[1778855944727,40.78,79156.53,0.0,0.93929,4e-05,8.21909]
[1778855946147,40.78,79150.59,0.0,0.93905,4e-05,8.24485]
[1778855947150,40.78,79131.28,0.0,0.93821,4e-05,8.33089]
[1778855949164,40.78,79125.96,0.0,0.93798,4e-05,8.35455]
[1778855953193,40.78,79119.9,0.0,0.93772,4e-05,8.38122]
[1778855956212,40.78,79112.63,0.0,0.93741,4e-05,8.41345]
[1778855958226,40.78,79118.03,0.0,0.93765,4e-05,8.38861]
[1778855959233,40.78,79126.9,0.0,0.93804,4e-05,8.34805]
[1778855960241,40.77,79134.72,0.0,0.93839,4e-05,8.31239]
[1778855963263,40.77,79127.27,0.0,0.93807,4e-05,8.34565]
[1778855965275,40.77,79121.72,0.0,0.93783,4e-05,8.37039]
[1778855968296,40.77,79128.5,0.0,0.93814,4e-05,8.33815]
[1778855973345,40.76,79124.08,0.0,0.93802,4e-05,8.34873]
[1778855978379,40.74,79123.68,0.0,0.93807,4e-05,8.34381]
[1778855983414,40.74,79119.9,0.0,0.93793,4e-05,8.35815]
[1778855987443,40.73,79125.15,0.0,0.93818,4e-05,8.33236]
[1778855989457,40.73,79120.01,0.0,0.93797,4e-05,8.35447]
[1778855994492,40.73,79119.42,0.0,0.93796,4e-05,8.35484]
[1778855999527,40.72,79119.15,0.0,0.93796,4e-05,8.35467]
[1778856002549,40.72,79112.56,0.0,0.93768,4e-05,8.38358]
[1778856003556,40.72,79120.06,0.0,0.93802,4e-05,8.34917]
[1778856006579,40.72,79126.1,0.0,0.93829,4e-05,8.32044]
[1778856011627,40.71,79126.07,0.0,0.93831,4e-05,8.3186]
[1778856016661,40.71,79125.22,0.0,0.93828,4e-05,8.32174]
[1778856021697,40.71,79128.42,0.0,0.93842,4e-05,8.30712]
[1778856025728,40.71,79134.38,0.0,0.93868,4e-05,8.2803]
[1778856030764,40.71,79128.94,0.0,0.93846,4e-05,8.30298]
[1778856035802,40.7,79125.99,0.0,0.93838,4e-05,8.31047]
[1778856038820,40.7,79131.72,0.0,0.93864,4e-05,8.28337]
[1778856043854,40.69,79131.66,0.0,0.93866,4e-05,8.28154]
[1778856048889,40.68,79135.59,0.0,0.93892,4e-05,8.25483]
[1778856054514,40.66,79142.78,0.0,0.93931,4e-05,8.2137]
[1778856055942,40.65,79151.68,0.0,0.93973,4e-05,8.17024]
[1778856056953,40.65,79152.11,0.0,0.93975,4e-05,8.16806]
[1778856059970,40.64,79161.93,0.0,0.9402,4e-05,8.12134]
[1778856060977,40.64,79171.47,0.0,0.94061,4e-05,8.07878]
[1778856061985,40.64,79167.97,0.0,0.94046,4e-05,8.09418]
[1778856067021,40.64,79172.38,0.0,0.94066,4e-05,8.07402]
[1778856068027,40.64,79180.86,0.0,0.94102,4e-05,8.0364]
[1778856069035,40.64,79183.21,0.0,0.94112,4e-05,8.02599]
[1778856070058,40.64,79177.26,0.0,0.94086,4e-05,8.05229]
[1778856071054,40.64,79169.2,0.0,0.94052,4e-05,8.08793]
[1778856072059,40.64,79160.11,0.0,0.94014,4e-05,8.12821]
[1778856074660,40.64,79151.5,0.0,0.93977,4e-05,8.16598]
[1778856079109,40.64,79144.34,0.0,0.93947,4e-05,8.19698]
[1778856082131,40.63,79141.53,0.0,0.93936,4e-05,8.20866]
[1778856087166,40.63,79134.74,0.0,0.93908,4e-05,8.23748]
[1778856089181,40.63,79130.23,0.0,0.93889,4e-05,8.25698]
[1778856092213,40.63,79125.04,0.0,0.9387,4e-05,8.27562]
[1778856094805,40.62,79119.11,0.0,0.93845,4e-05,8.30105]
[1778856097238,40.62,79125.24,0.0,0.93873,4e-05,8.27256]
[1778856098250,40.62,79129.72,0.0,0.93893,4e-05,8.25165]
[1778856103281,40.62,79130.42,0.0,0.93897,4e-05,8.2471]
[1778856104877,40.62,79122.37,0.0,0.93863,4e-05,8.28254]
[1778856108317,40.61,79129.36,0.0,0.93895,4e-05,8.24958]
[1778856112346,40.61,79135.75,0.0,0.93924,4e-05,8.21965]
[1778856117379,40.61,79137.68,0.0,0.93934,4e-05,8.20961]
[1778856122414,40.6,79138.27,0.0,0.93937,4e-05,8.20567]
[1778856123421,40.6,79132.6,0.0,0.93913,4e-05,8.23078]
[1778856128456,40.6,79133.52,0.0,0.93919,4e-05,8.22509]
[1778856133492,40.6,79128.23,0.0,0.93897,4e-05,8.24719]
[1778856135506,40.6,79137.73,0.0,0.93939,4e-05,8.20399]
[1778856138529,40.59,79145.8,0.0,0.93975,4e-05,8.16709]
[1778856139535,40.59,79152.54,0.0,0.94004,4e-05,8.13683]
[1778856140542,40.59,79158.21,0.0,0.94028,4e-05,8.11144]
[1778856141549,40.59,79164.82,0.0,0.94056,4e-05,8.08198]
[1778856143563,40.59,79171.3,0.0,0.94084,4e-05,8.05311]
[1778856147592,40.59,79177.09,0.0,0.9411,4e-05,8.0264]
[1778856152626,40.59,79173.4,0.0,0.94097,4e-05,8.03878]
[1778856155647,40.59,79165.05,0.0,0.94061,4e-05,8.07581]
[1778856160682,40.59,79163.62,0.0,0.94055,4e-05,8.08214]
[1778856162697,40.59,79167.84,0.0,0.94073,4e-05,8.06345]
[1778856164710,40.59,79174.59,0.0,0.94102,4e-05,8.03367]
[1778856169746,40.59,79180.86,0.0,0.94128,4e-05,8.00596]
[1778856171760,40.59,79191.91,0.0,0.94175,4e-05,7.95652]
[1778856175793,40.59,79178.05,0.0,0.94118,4e-05,8.01692]
[1778856176800,40.59,79165.76,0.0,0.94066,4e-05,8.07105]
[1778856177808,40.59,79178.53,0.0,0.9412,4e-05,8.01446]
[1778856178814,40.59,79193.98,0.0,0.94185,4e-05,7.94641]
[1778856179822,40.59,79195.98,0.0,0.94194,4e-05,7.93727]
[1778856184857,40.58,79196.16,0.0,0.94196,4e-05,7.93477]
[1778856189892,40.58,79197.13,0.0,0.94202,4e-05,7.92875]
[1778856194926,40.58,79200.24,0.0,0.94214,4e-05,7.9156]
[1778856199961,40.58,79202.17,0.0,0.94222,4e-05,7.90791]
[1778856204997,40.58,79206.23,0.0,0.94238,4e-05,7.89102]
[1778856207010,40.58,79215.79,0.0,0.94277,4e-05,7.8497]
[1778856209027,40.59,79221.39,0.0,0.94299,4e-05,7.82587]
[1778856210033,40.59,79229.75,0.0,0.94334,4e-05,7.78935]
[1778856211041,40.58,79236.78,0.0,0.94365,4e-05,7.75531]
[1778856216081,40.58,79222.03,0.0,0.94305,4e-05,7.81874]
[1778856217088,40.58,79198.5,0.0,0.94208,4e-05,7.92125]
[1778856221118,40.58,79189.74,0.0,0.94171,4e-05,7.95966]
[1778856223130,40.58,79179.66,0.0,0.94129,4e-05,8.00416]
[1778856225145,40.58,79174.29,0.0,0.94106,4e-05,8.02786]
[1778856230179,40.58,79173.0,0.0,0.94101,4e-05,8.03347]
[1778856235800,40.58,79169.57,0.0,0.94086,4e-05,8.04861]
[1778856241258,40.58,79166.73,0.0,0.94074,4e-05,8.06117]
[1778856243274,40.58,79161.0,0.0,0.9405,4e-05,8.08659]
[1778856245880,40.58,79156.27,0.0,0.9403,4e-05,8.1075]
[1778856251328,40.58,79153.58,0.0,0.94019,4e-05,8.11888]
[1778856254347,40.58,79143.9,0.0,0.93977,4e-05,8.16169]
[1778856256361,40.58,79145.58,0.0,0.93985,4e-05,8.1538]
[1778856257368,40.58,79153.26,0.0,0.94018,4e-05,8.11936]
[1778856258379,40.58,79159.22,0.0,0.94044,4e-05,8.0927]
[1778856259386,40.58,79160.09,0.0,0.94048,4e-05,8.08875]
[1778856262407,40.58,79154.01,0.0,0.94022,4e-05,8.11556]
[1778856263415,40.58,79148.33,0.0,0.93998,4e-05,8.14076]
[1778856264422,40.58,79146.77,0.0,0.93991,4e-05,8.14756]
[1778856266023,40.58,79159.42,0.0,0.94046,4e-05,8.09085]
[1778856267444,40.58,79165.12,0.0,0.9407,4e-05,8.06544]
[1778856268449,40.58,79164.65,0.0,0.94068,4e-05,8.06749]
[1778856273486,40.58,79160.07,0.0,0.94051,4e-05,8.0842]
[1778856278521,40.58,79161.97,0.0,0.94059,4e-05,8.07563]
[1778856283556,40.58,79162.92,0.0,0.94063,4e-05,8.07137]
[1778856284564,40.58,79172.99,0.0,0.94106,4e-05,8.02674]
[1778856286165,40.58,79174.23,0.0,0.94111,4e-05,8.02141]
[1778856291615,40.58,79169.16,0.0,0.94089,4e-05,8.04426]
[1778856293626,40.58,79156.5,0.0,0.94035,4e-05,8.10058]
[1778856294635,40.58,79151.45,0.0,0.94014,4e-05,8.12303]
[1778856296237,40.58,79160.05,0.0,0.94051,4e-05,8.08464]
[1778856298662,40.58,79163.57,0.0,0.94066,4e-05,8.069]
[1778856301683,40.58,79166.87,0.0,0.9408,4e-05,8.05447]
[1778856303697,40.58,79158.46,0.0,0.94044,4e-05,8.09191]
[1778856304704,40.58,79157.23,0.0,0.94038,4e-05,8.09738]
[1778856306719,40.58,79152.08,0.0,0.94016,4e-05,8.12027]
[1778856308736,40.58,79158.72,0.0,0.94045,4e-05,8.09065]
[1778856309739,40.58,79166.42,0.0,0.94078,4e-05,8.05646]
[1778856310746,40.58,79170.06,0.0,0.94093,4e-05,8.04039]
[1778856315781,40.58,79171.61,0.0,0.94099,4e-05,8.03398]
[1778856318802,40.58,79164.81,0.0,0.9407,4e-05,8.06443]
[1778856319810,40.58,79154.67,0.0,0.94027,4e-05,8.10954]
[1778856320816,40.58,79153.16,0.0,0.9402,4e-05,8.11624]
[1778856322832,40.58,79158.55,0.0,0.94043,4e-05,8.09218]
[1778856323848,40.58,79146.04,0.0,0.9399,4e-05,8.14792]
[1778856324848,40.58,79135.3,0.0,0.93943,4e-05,8.19587]
[1778856325871,40.58,79125.56,0.0,0.93901,4e-05,8.23941]
[1778856326876,40.58,79120.92,0.0,0.93881,4e-05,8.26004]
[1778856327868,40.58,79114.71,0.0,0.93854,4e-05,8.28775]
[1778856328875,40.58,79101.6,0.0,0.93797,4e-05,8.34667]
[1778856329893,40.58,79106.62,0.0,0.9382,4e-05,8.32354]
[1778856331900,40.57,79098.26,0.0,0.93786,4e-05,8.35709]
[1778856332907,40.57,79098.44,0.0,0.93787,4e-05,8.35581]
[1778856334923,40.57,79103.61,0.0,0.93811,4e-05,8.33149]
[1778856336935,40.57,79105.38,0.0,0.93819,4e-05,8.32265]
[1778856341975,40.56,79106.37,0.0,0.93826,4e-05,8.31604]
[1778856343986,40.56,79100.63,0.0,0.93801,4e-05,8.34118]
[1778856347006,40.56,79087.99,0.0,0.93746,4e-05,8.39766]
[1778856348016,40.56,79077.49,0.0,0.93701,4e-05,8.44388]
[1778856351037,40.55,79086.0,0.0,0.9374,4e-05,8.40337]
[1778856353051,40.55,79092.58,0.0,0.93771,4e-05,8.37244]
[1778856358086,40.55,79090.89,0.0,0.93765,4e-05,8.37768]
[1778856362126,40.54,79085.53,0.0,0.93743,4e-05,8.40051]
[1778856363132,40.54,79063.5,0.0,0.93645,5e-05,8.50072]
[1778856364142,40.54,79050.73,0.0,0.93587,5e-05,8.55899]
[1778856368164,40.54,79056.28,0.0,0.93613,5e-05,8.53263]
[1778856370180,40.54,79067.11,0.0,0.93663,4e-05,8.48248]
[1778856372191,40.54,79073.3,0.0,0.93691,4e-05,8.45378]
[1778856376219,40.54,79068.0,0.0,0.93668,4e-05,8.47719]
[1778856379240,40.54,79078.55,0.0,0.93716,4e-05,8.42837]
[1778856380248,40.53,79071.35,0.0,0.93684,4e-05,8.46101]
[1778856384276,40.53,79081.14,0.0,0.93728,4e-05,8.41551]
[1778856386292,40.53,79059.68,0.0,0.93632,5e-05,8.51359]
[1778856387296,40.53,79048.14,0.0,0.9358,5e-05,8.5667]
[1778856388305,40.53,79040.87,0.0,0.93547,5e-05,8.60024]
[1778856393338,40.53,79046.47,0.0,0.93574,5e-05,8.57123]
[1778856395355,40.53,79041.01,0.0,0.93549,5e-05,8.59655]
[1778856396360,40.53,79035.46,0.0,0.93524,5e-05,8.62218]
[1778856398377,40.53,79041.04,0.0,0.93549,5e-05,8.59651]
[1778856399382,40.53,79028.02,0.0,0.9349,5e-05,8.65668]
[1778856400390,40.53,79009.16,0.0,0.93403,5e-05,8.74405]
[1778856401399,40.53,78995.02,0.0,0.93337,5e-05,8.81003]
[1778856402426,40.53,78988.12,0.0,0.93305,5e-05,8.84176]
[1778856407037,40.53,78978.67,0.0,0.93262,5e-05,8.88486]
[1778856408455,40.53,78979.16,0.0,0.93265,5e-05,8.88184]
[1778856411476,40.53,78973.17,0.0,0.93237,5e-05,8.90889]
[1778856417107,40.53,78983.75,0.0,0.93288,5e-05,8.85885]
[1778856418522,40.53,78986.85,0.0,0.93302,5e-05,8.84445]
[1778856420535,40.53,78991.53,0.0,0.93324,5e-05,8.82276]
[1778856422551,40.53,78986.07,0.0,0.93298,5e-05,8.84862]
[1778856427177,40.52,78992.2,0.0,0.93328,5e-05,8.81872]
[1778856428594,40.52,78997.96,0.0,0.93355,5e-05,8.79125]
[1778856429600,40.52,79005.04,0.0,0.93389,5e-05,8.75801]
[1778856430619,40.52,79008.34,0.0,0.93404,5e-05,8.74248]
[1778856432634,40.52,79024.49,0.0,0.93479,5e-05,8.66719]
[1778856433640,40.52,79030.68,0.0,0.93507,5e-05,8.6385]
[1778856434645,40.52,79044.42,0.0,0.9357,5e-05,8.57508]
[1778856435657,40.52,79060.17,0.0,0.93642,5e-05,8.50235]
[1778856437259,40.52,79053.6,0.0,0.93612,5e-05,8.53225]
[1778856438676,40.52,79050.98,0.0,0.93601,5e-05,8.54372]
[1778856443710,40.52,79049.25,0.0,0.93592,5e-05,8.55251]
[1778856445725,40.52,79043.38,0.0,0.93565,5e-05,8.5798]
[1778856449753,40.52,79034.28,0.0,0.93524,5e-05,8.6222]
[1778856451767,40.52,79016.75,0.0,0.93445,5e-05,8.69987]
[1778856452774,40.52,79009.82,0.0,0.93413,5e-05,8.73198]
[1778856453785,40.52,79004.99,0.0,0.93391,5e-05,8.75432]
[1778856458817,40.52,79011.43,0.0,0.93422,5e-05,8.72348]
[1778856461837,40.52,79017.1,0.0,0.93448,5e-05,8.69672]
[1778856464860,40.52,79012.09,0.0,0.93426,5e-05,8.71966]
[1778856467474,40.52,78989.51,0.0,0.93321,5e-05,8.82478]
[1778856467882,40.52,78989.51,0.0,0.93321,5e-05,8.82461]
[1778856468888,40.52,78988.68,0.0,0.93317,5e-05,8.82819]
[1778856472925,40.51,78979.67,0.0,0.93276,5e-05,8.86924]
[1778856473925,40.51,78975.73,0.0,0.93258,5e-05,8.88739]
[1778856474934,40.51,78981.11,0.0,0.93283,5e-05,8.86173]
[1778856476950,40.51,78974.86,0.0,0.93255,5e-05,8.89035]
[1778856477954,40.51,78969.29,0.0,0.93229,5e-05,8.91617]
[1778856478962,40.51,78961.94,0.0,0.93194,5e-05,8.95038]
[1778856479969,40.51,78955.61,0.0,0.93165,5e-05,8.97979]
[1778856480977,40.51,78951.43,0.0,0.93145,5e-05,8.99903]
[1778856485081,40.5,78936.94,0.0,0.93078,5e-05,9.06487]
[1778856488044,40.5,78944.03,0.0,0.93114,5e-05,9.02989]
[1778856489049,40.5,78949.46,0.0,0.9314,5e-05,9.00353]
[1778856490055,40.5,78944.07,0.0,0.93115,5e-05,9.02851]
[1778856495094,40.49,78940.62,0.0,0.93102,5e-05,9.04184]
[1778856500134,40.49,78947.6,0.0,0.93137,5e-05,9.0069]
[1778856502148,40.48,78949.11,0.0,0.93145,5e-05,8.99863]
[1778856503155,40.48,78940.23,0.0,0.93103,5e-05,9.04063]
[1778856504164,40.48,78938.3,0.0,0.93093,5e-05,9.05002]
[1778856507184,40.48,78945.34,0.0,0.93127,5e-05,9.01675]
[1778856508191,40.48,78945.21,0.0,0.93126,5e-05,9.01717]
[1778856511213,40.48,78959.82,0.0,0.932,5e-05,8.94339]
[1778856512223,40.48,78962.62,0.0,0.93214,5e-05,8.92969]
[1778856515241,40.48,78966.79,0.0,0.93235,5e-05,8.90867]
[1778856519276,40.47,78958.82,0.0,0.93199,5e-05,8.94455]
[1778856520285,40.47,78951.65,0.0,0.93165,5e-05,8.97794]
[1778856521302,40.47,78945.88,0.0,0.93138,5e-05,9.00413]
[1778856523308,40.47,78937.41,0.0,0.93098,5e-05,9.04371]
[1778856524314,40.47,78927.03,0.0,0.93048,5e-05,9.09332]
[1778856525326,40.47,78923.63,0.0,0.93031,5e-05,9.10966]
[1778856527336,40.47,78914.33,0.0,0.92986,5e-05,9.15431]
[1778856532374,40.47,78920.61,0.0,0.93016,5e-05,9.1244]
[1778856534389,40.47,78929.99,0.0,0.93062,5e-05,9.07897]
[1778856536400,40.47,78948.57,0.0,0.93153,5e-05,8.98983]
[1778856537413,40.47,78955.58,0.0,0.93186,5e-05,8.95652]
[1778856542443,40.46,78956.22,0.0,0.93192,5e-05,8.95083]
[1778856547482,40.46,78959.33,0.0,0.93209,5e-05,8.93354]
[1778856551509,40.45,78966.39,0.0,0.93245,5e-05,8.89832]
[1778856556541,40.45,78962.99,0.0,0.93231,5e-05,8.91216]
[1778856558556,40.45,78971.35,0.0,0.93271,5e-05,8.87196]
[1778856560569,40.45,78979.22,0.0,0.93309,5e-05,8.83423]
[1778856561576,40.44,78980.35,0.0,0.93315,5e-05,8.8286]
[1778856562584,40.44,78973.08,0.0,0.93281,5e-05,8.86244]
[1778856563589,40.44,78969.06,0.0,0.93262,5e-05,8.88098]
[1778856565606,40.44,78960.15,0.0,0.93221,5e-05,8.92219]
[1778856566625,40.44,78954.57,0.0,0.93195,5e-05,8.9481]
[1778856567618,40.44,78950.64,0.0,0.93176,5e-05,8.9666]
[1778856569634,40.44,78956.22,0.0,0.93203,5e-05,8.93958]
[1778856574668,40.43,78951.37,0.0,0.93185,5e-05,8.95638]
[1778856578285,40.43,78963.74,0.0,0.93246,5e-05,8.89584]
[1778856579705,40.43,78968.86,0.0,0.93271,5e-05,8.87128]
[1778856584740,40.42,78967.92,0.0,0.93268,5e-05,8.8737]
[1778856588355,40.42,78981.35,0.0,0.93333,5e-05,8.80913]
[1778856590786,40.42,78987.07,0.0,0.9336,5e-05,8.78178]
[1778856592804,40.42,78979.4,0.0,0.93325,5e-05,8.81722]
[1778856593807,40.42,78974.2,0.0,0.933,5e-05,8.84135]
[1778856595818,40.42,78973.61,0.0,0.93298,5e-05,8.84345]
[1778856600854,40.41,78975.57,0.0,0.93309,5e-05,8.83257]
[1778856603875,40.41,78966.95,0.0,0.9327,5e-05,8.87209]
[1778856604883,40.41,78961.54,0.0,0.93244,5e-05,8.89721]
[1778856605889,40.41,78955.43,0.0,0.93216,5e-05,8.92564]
[1778856606896,40.41,78950.09,0.0,0.9319,5e-05,8.95128]
[1778856608495,40.41,78945.92,0.0,0.93169,5e-05,8.9717]
[1778856610926,40.41,78951.09,0.0,0.93194,5e-05,8.94743]
[1778856612938,40.41,78956.34,0.0,0.93219,5e-05,8.92204]
[1778856614952,40.41,78951.32,0.0,0.93196,5e-05,8.94526]
[1778856619988,40.41,78950.71,0.0,0.93192,5e-05,8.94899]
[1778856620996,40.41,78958.13,0.0,0.93228,5e-05,8.91379]
[1778856622008,40.41,78958.26,0.0,0.93228,5e-05,8.91312]
[1778856624018,40.41,78946.75,0.0,0.93173,5e-05,8.96788]
[1778856625029,40.41,78945.8,0.0,0.93168,5e-05,8.97269]
[1778856630061,40.42,78941.59,0.0,0.93147,5e-05,8.99416]
[1778856632077,40.42,78936.9,0.0,0.93126,5e-05,9.01328]
[1778856637110,40.42,78939.21,0.0,0.93136,5e-05,9.00352]
[1778856638713,40.42,78945.14,0.0,0.93164,5e-05,8.9759]
[1778856640131,40.42,78953.66,0.0,0.93204,5e-05,8.93586]
[1778856641138,40.42,78954.35,0.0,0.93207,5e-05,8.93294]
[1778856646176,40.43,78957.29,0.0,0.9322,5e-05,8.92075]
[1778856648193,40.43,78960.45,0.0,0.93234,5e-05,8.90615]
[1778856652228,40.43,78954.49,0.0,0.93205,5e-05,8.93541]
[1778856655245,40.43,78959.58,0.0,0.93228,5e-05,8.91239]
[1778856658261,40.43,78969.13,0.0,0.93274,5e-05,8.86687]
[1778856660285,40.43,78974.58,0.0,0.933,5e-05,8.84084]
[1778856661287,40.43,78985.77,0.0,0.93353,5e-05,8.78799]
[1778856662296,40.43,78991.43,0.0,0.9338,5e-05,8.76123]
[1778856664317,40.43,78985.46,0.0,0.93352,5e-05,8.78844]
[1778856669343,40.42,78987.11,0.0,0.93361,5e-05,8.77948]
[1778856671359,40.42,78995.73,0.0,0.93402,5e-05,8.73895]
[1778856672365,40.42,78989.06,0.0,0.93371,5e-05,8.76977]
[1778856677402,40.42,78982.29,0.0,0.9334,5e-05,8.8006]
[1778856680423,40.42,78973.36,0.0,0.93299,5e-05,8.84178]
[1778856682438,40.42,78965.56,0.0,0.93263,5e-05,8.87787]
[1778856685457,40.42,78954.22,0.0,0.93209,5e-05,8.9308]
[1778856686464,40.42,78946.83,0.0,0.93174,5e-05,8.96581]
[1778856687471,40.42,78944.64,0.0,0.93163,5e-05,8.97658]
[1778856690493,40.42,78943.53,0.0,0.93157,5e-05,8.9829]
[1778856695529,40.42,78950.68,0.0,0.93192,5e-05,8.9471]
[1778856696537,40.42,78951.8,0.0,0.93197,5e-05,8.94219]
[1778856700566,40.43,78960.16,0.0,0.93235,5e-05,8.90383]
[1778856703585,40.43,78966.57,0.0,0.93265,5e-05,8.87411]
[1778856705599,40.43,78973.07,0.0,0.93296,5e-05,8.8432]
[1778856706617,40.43,78975.04,0.0,0.93306,5e-05,8.83362]
[1778856708662,40.42,78984.41,0.0,0.93351,5e-05,8.78909]
[1778856709655,40.42,79001.15,0.0,0.93429,5e-05,8.71061]
[1778856710664,40.42,79022.75,0.0,0.93529,5e-05,8.61014]
[1778856711670,40.42,79030.51,0.0,0.93564,5e-05,8.57427]
[1778856712675,40.42,79030.34,0.0,0.93563,5e-05,8.57513]
[1778856713684,40.42,79022.58,0.0,0.93528,5e-05,8.61109]
[1778856714690,40.42,79018.43,0.0,0.93509,5e-05,8.63033]
[1778856716706,40.42,79013.32,0.0,0.93485,5e-05,8.65398]
[1778856718725,40.42,79006.75,0.0,0.93455,5e-05,8.68429]
[1778856719730,40.42,79000.82,0.0,0.93428,5e-05,8.71176]
[1778856721743,40.42,78995.3,0.0,0.93402,5e-05,8.73719]
[1778856722750,40.42,78987.42,0.0,0.93366,5e-05,8.77385]
[1778856723757,40.42,78982.86,0.0,0.93345,5e-05,8.79497]
[1778856724764,40.42,78976.97,0.0,0.93317,5e-05,8.82232]
[1778856726778,40.42,78975.07,0.0,0.93309,5e-05,8.83062]
[1778856727784,40.42,78966.58,0.0,0.93269,5e-05,8.87023]
[1778856728799,40.42,78965.79,0.0,0.93266,5e-05,8.87358]
[1778856731817,40.42,78973.0,0.0,0.933,5e-05,8.83985]
[1778856736852,40.42,78973.83,0.0,0.93304,5e-05,8.83521]
[1778856737859,40.42,78980.69,0.0,0.93337,5e-05,8.80271]
[1778856739426,40.42,78982.74,0.0,0.93347,5e-05,8.79262]
[1778856744910,40.41,78983.92,0.0,0.93353,5e-05,8.78603]
[1778856749496,40.41,78992.73,0.0,0.93396,5e-05,8.74386]
[1778856753974,40.41,79000.15,0.0,0.93433,5e-05,8.70513]
[1778856754981,40.41,78998.06,0.0,0.93423,5e-05,8.71481]
[1778856758004,40.41,79010.15,0.0,0.9348,5e-05,8.65826]
[1778856759566,40.41,79017.33,0.0,0.93513,5e-05,8.62498]
[1778856762034,40.41,79022.99,0.0,0.93539,5e-05,8.59888]
[1778856765055,40.41,79030.82,0.0,0.93574,5e-05,8.56294]
[1778856766067,40.41,79037.23,0.0,0.93603,5e-05,8.5335]
[1778856767069,40.41,79037.02,0.0,0.93602,5e-05,8.53464]
[1778856769637,40.41,79048.92,0.0,0.93655,5e-05,8.48039]
[1778856771098,40.41,79049.57,0.0,0.93658,5e-05,8.47766]
[1778856776137,40.42,79056.93,0.0,0.9369,4e-05,8.4452]
[1778856777144,40.41,79063.73,0.0,0.93721,4e-05,8.4139]
[1778856778153,40.41,79063.61,0.0,0.9372,4e-05,8.41433]
[1778856781172,40.41,79053.35,0.0,0.93674,5e-05,8.46137]
[1778856782179,40.42,79050.52,0.0,0.93661,5e-05,8.47463]
[1778856784202,40.42,79057.27,0.0,0.93691,4e-05,8.44422]
[1778856785208,40.42,79077.15,0.0,0.9378,4e-05,8.35374]
[1778856786218,40.42,79081.4,0.0,0.93799,4e-05,8.33438]
[1778856787224,40.42,79070.84,0.0,0.93752,4e-05,8.38249]
[1778856788232,40.42,79068.49,0.0,0.93741,4e-05,8.39362]
[1778856793271,40.42,79071.6,0.0,0.93753,4e-05,8.38143]
[1778856795279,40.42,79076.4,0.0,0.93773,4e-05,8.36041]
[1778856796288,40.42,79068.64,0.0,0.93739,4e-05,8.39577]
[1778856797296,40.42,79065.94,0.0,0.93726,4e-05,8.4085]
[1778856799856,40.43,79057.26,0.0,0.93686,4e-05,8.44925]
[1778856805351,40.43,79059.88,0.0,0.93697,4e-05,8.43884]
[1778856808372,40.43,79061.01,0.0,0.93701,4e-05,8.43471]
[1778856811393,40.43,79055.25,0.0,0.93676,5e-05,8.45856]
[1778856812403,40.44,79063.89,0.0,0.93715,4e-05,8.41931]
[1778856813407,40.44,79068.08,0.0,0.93733,4e-05,8.40054]
[1778856815422,40.44,79075.95,0.0,0.93767,4e-05,8.36548]
[1778856820457,40.44,79074.97,0.0,0.93764,4e-05,8.36931]
[1778856823479,40.44,79064.55,0.0,0.93717,4e-05,8.41669]
[1778856824485,40.44,79062.85,0.0,0.9371,4e-05,8.42435]
[1778856827506,40.44,79056.66,0.0,0.93682,5e-05,8.45277]
[1778856828515,40.44,79052.9,0.0,0.93665,5e-05,8.47031]
[1778856830528,40.44,79045.37,0.0,0.9363,5e-05,8.5054]
[1778856831537,40.44,79048.23,0.0,0.93643,5e-05,8.49246]
[1778856836578,40.44,79050.27,0.0,0.93651,5e-05,8.48433]
[1778856838584,40.44,79056.37,0.0,0.93678,5e-05,8.45679]
[1778856842611,40.44,79061.78,0.0,0.93701,4e-05,8.43305]
[1778856847646,40.45,79057.83,0.0,0.93683,4e-05,8.45205]
[1778856849660,40.45,79051.2,0.0,0.93652,5e-05,8.48285]
[1778856850667,40.45,79059.76,0.0,0.93691,4e-05,8.44386]
[1778856853688,40.45,79051.87,0.0,0.93655,5e-05,8.47973]
[1778856855707,40.45,79060.0,0.0,0.93692,4e-05,8.44296]
[1778856857717,40.45,79064.88,0.0,0.93713,4e-05,8.42122]
[1778856862752,40.45,79068.11,0.0,0.93728,4e-05,8.40573]
[1778856864765,40.45,79074.75,0.0,0.93758,4e-05,8.37526]
[1778856869801,40.45,79080.87,0.0,0.93786,4e-05,8.34671]
[1778856874836,40.44,79090.46,0.0,0.93832,4e-05,8.29777]
[1778856875843,40.44,79096.55,0.0,0.9386,4e-05,8.2694]
[1778856880878,40.44,79099.25,0.0,0.93874,4e-05,8.25537]
[1778856885913,40.43,79099.17,0.0,0.93875,4e-05,8.25391]
[1778856887932,40.43,79089.23,0.0,0.93831,4e-05,8.29854]
[1778856888935,40.43,79076.9,0.0,0.93778,4e-05,8.35374]
[1778856889943,40.43,79076.42,0.0,0.93776,4e-05,8.3554]
[1778856891955,40.43,79089.48,0.0,0.93835,4e-05,8.29501]
[1778856892961,40.43,79096.04,0.0,0.93864,4e-05,8.26487]
[1778856893972,40.42,79097.04,0.0,0.93869,4e-05,8.25996]
[1778856895983,40.42,79102.9,0.0,0.93895,4e-05,8.23274]
[1778856896998,40.42,79108.97,0.0,0.93922,4e-05,8.20503]
[1778856898007,40.42,79124.35,0.0,0.93989,4e-05,8.13563]
[1778856899008,40.42,79128.33,0.0,0.94007,4e-05,8.11763]
[1778856901025,40.42,79137.37,0.0,0.94046,4e-05,8.07696]
[1778856902032,40.42,79149.41,0.0,0.94097,4e-05,8.02325]
[1778856904049,40.42,79158.73,0.0,0.94137,4e-05,7.98189]
[1778856905060,40.42,79163.98,0.0,0.94158,4e-05,7.95987]
[1778856907092,40.43,79155.54,0.0,0.9412,4e-05,7.99936]
[1778856909090,40.43,79145.58,0.0,0.94078,4e-05,8.04373]
[1778856910645,40.43,79146.13,0.0,0.9408,4e-05,8.04127]
[1778856913119,40.43,79139.22,0.0,0.94051,4e-05,8.07201]
[1778856914142,40.43,79136.26,0.0,0.94038,4e-05,8.08516]
[1778856916139,40.43,79142.55,0.0,0.94065,4e-05,8.05697]
[1778856918153,40.43,79135.97,0.0,0.94037,4e-05,8.08626]
[1778856923189,40.43,79137.69,0.0,0.94045,4e-05,8.07827]
[1778856928223,40.43,79130.5,0.0,0.94014,4e-05,8.11006]
[1778856930789,40.43,79130.7,0.0,0.94015,4e-05,8.10894]
[1778856934266,40.42,79124.42,0.0,0.93991,4e-05,8.13311]
[1778856935272,40.42,79121.21,0.0,0.93977,4e-05,8.14735]
[1778856940859,40.42,79109.91,0.0,0.93929,4e-05,8.19733]
[1778856941315,40.42,79109.91,0.0,0.93929,4e-05,8.19711]
[1778856942323,40.42,79107.85,0.0,0.9392,4e-05,8.20612]
[1778856943329,40.42,79102.45,0.0,0.93897,4e-05,8.2302]
[1778856944339,40.42,79097.8,0.0,0.93877,4e-05,8.25089]
[1778856946351,40.42,79090.36,0.0,0.93845,4e-05,8.28385]
[1778856947359,40.42,79088.25,0.0,0.93836,4e-05,8.293]
[1778856948363,40.42,79094.64,0.0,0.93864,4e-05,8.26362]
[1778856949375,40.42,79099.24,0.0,0.93885,4e-05,8.24243]
[1778856950940,40.42,79111.92,0.0,0.93941,4e-05,8.1849]
[1778856951384,40.41,79111.92,0.0,0.93941,4e-05,8.18431]
[1778856952394,40.41,79119.81,0.0,0.93975,4e-05,8.14885]
[1778856953398,40.41,79122.93,0.0,0.93989,4e-05,8.13465]
[1778856958433,40.41,79120.51,0.0,0.9398,4e-05,8.14458]
[1778856963468,40.41,79116.7,0.0,0.93964,4e-05,8.16077]
[1778856965484,40.41,79124.48,0.0,0.93998,4e-05,8.1253]
[1778856966492,40.41,79129.92,0.0,0.94022,4e-05,8.10094]
[1778856967496,40.41,79134.98,0.0,0.94044,4e-05,8.07821]
[1778856969511,40.41,79139.94,0.0,0.94065,4e-05,8.0559]
[1778856971080,40.41,79133.15,0.0,0.94036,4e-05,8.08621]
[1778856972532,40.41,79135.74,0.0,0.94047,4e-05,8.07448]
[1778856974546,40.41,79130.41,0.0,0.94024,4e-05,8.09814]
[1778856978580,40.41,79124.48,0.0,0.93999,4e-05,8.12421]
[1778856980594,40.41,79124.06,0.0,0.93998,4e-05,8.12578]
[1778856985628,40.4,79130.38,0.0,0.94026,4e-05,8.09673]
[1778856990664,40.4,79132.01,0.0,0.94033,4e-05,8.08873]
[1778856991670,40.4,79137.81,0.0,0.94061,4e-05,8.05934]
[1778856992677,40.4,79139.63,0.0,0.94068,4e-05,8.05116]
[1778856997713,40.4,79142.41,0.0,0.9408,4e-05,8.03864]
[1778857002748,40.4,79139.29,0.0,0.94067,4e-05,8.05247]
[1778857007783,40.4,79142.48,0.0,0.94081,4e-05,8.03817]
[1778857009796,40.4,79147.13,0.0,0.94101,4e-05,8.01753]
[1778857012829,40.4,79158.51,0.0,0.9415,4e-05,7.96566]
[1778857013837,40.4,79163.34,0.0,0.94171,4e-05,7.94389]
[1778857018875,40.39,79165.83,0.0,0.94183,4e-05,7.93113]
[1778857020892,40.39,79178.04,0.0,0.94235,4e-05,7.87664]
[1778857021898,40.39,79183.69,0.0,0.94261,4e-05,7.8494]
[1778857023913,40.38,79189.92,0.0,0.94291,4e-05,7.81814]
[1778857026936,40.33,79205.92,0.0,0.94378,4e-05,7.72542]
[1778857028948,40.32,79212.0,0.0,0.94407,4e-05,7.69455]
[1778857031971,40.3,79221.37,0.0,0.94456,4e-05,7.64228]
[1778857032978,40.29,79224.37,0.0,0.94471,4e-05,7.62617]
[1778857034994,40.28,79231.92,0.0,0.94507,4e-05,7.58799]
[1778857037008,40.27,79224.36,0.0,0.9448,4e-05,7.61615]
[1778857038016,40.26,79228.65,0.0,0.945,4e-05,7.59493]
[1778857039023,40.26,79234.13,0.0,0.94524,4e-05,7.56895]
[1778857041036,40.25,79238.52,0.0,0.94545,4e-05,7.54652]
[1778857042044,40.25,79245.19,0.0,0.94573,4e-05,7.51628]
[1778857043052,40.25,79247.12,0.0,0.94581,4e-05,7.50789]
[1778857048086,40.25,79239.11,0.0,0.9455,4e-05,7.54178]
[1778857051106,40.24,79237.96,0.0,0.94549,4e-05,7.54113]
[1778857053120,40.24,79244.39,0.0,0.94578,4e-05,7.51027]
[1778857055137,40.23,79245.67,0.0,0.94585,4e-05,7.50242]
[1778857060171,40.23,79250.27,0.0,0.94604,4e-05,7.48222]
[1778857063190,40.23,79256.27,0.0,0.94628,4e-05,7.45635]
[1778857064198,40.23,79262.82,0.0,0.94654,4e-05,7.42832]
[1778857066211,40.23,79261.13,0.0,0.94647,4e-05,7.43554]
[1778857067218,40.23,79255.97,0.0,0.94627,4e-05,7.45761]
[1778857068225,40.23,79252.42,0.0,0.94613,4e-05,7.47281]
[1778857071794,40.23,79242.28,0.0,0.94572,4e-05,7.51618]
[1778857074267,40.23,79242.39,0.0,0.94573,4e-05,7.51554]
[1778857077300,40.23,79253.65,0.0,0.94618,4e-05,7.46687]
[1778857078295,40.23,79255.09,0.0,0.94624,4e-05,7.46068]
[1778857081864,40.23,79247.61,0.0,0.94594,4e-05,7.49265]
[1778857084338,40.23,79246.52,0.0,0.9459,4e-05,7.49714]
[1778857089372,40.23,79241.13,0.0,0.94569,4e-05,7.51999]
[1778857090400,40.23,79233.35,0.0,0.94538,4e-05,7.55328]
[1778857091935,40.22,79227.44,0.0,0.94514,4e-05,7.5784]
[1778857096424,40.22,79218.88,0.0,0.9448,4e-05,7.61453]
[1778857098437,40.22,79215.93,0.0,0.94469,4e-05,7.62677]
[1778857100452,40.22,79222.39,0.0,0.94495,4e-05,7.59825]
[1778857102005,40.22,79229.32,0.0,0.94524,4e-05,7.56785]
[1778857106497,40.22,79220.65,0.0,0.9449,4e-05,7.60457]
[1778857107501,40.22,79206.38,0.0,0.94432,4e-05,7.66625]
[1778857108510,40.22,79199.53,0.0,0.94404,4e-05,7.69574]
[1778857109516,40.22,79195.92,0.0,0.94389,4e-05,7.71111]
[1778857114550,40.21,79200.22,0.0,0.94411,4e-05,7.68694]
[1778857115557,40.21,79205.56,0.0,0.94433,4e-05,7.66333]
[1778857116563,40.21,79213.97,0.0,0.94468,4e-05,7.62647]
[1778857117570,40.21,79220.47,0.0,0.94495,4e-05,7.59805]
[1778857118578,40.21,79223.01,0.0,0.94505,4e-05,7.58684]
[1778857120591,40.21,79229.18,0.0,0.9453,4e-05,7.55982]
[1778857125626,40.21,79227.55,0.0,0.94525,4e-05,7.56595]
[1778857130662,40.2,79228.65,0.0,0.9453,4e-05,7.56028]
[1778857135696,40.2,79230.8,0.0,0.94539,4e-05,7.5501]
[1778857140732,40.2,79228.08,0.0,0.94531,4e-05,7.55928]
[1778857142291,40.2,79218.36,0.0,0.94492,4e-05,7.6009]
[1778857143767,40.2,79215.11,0.0,0.94479,4e-05,7.61471]
[1778857146775,40.19,79206.01,0.0,0.94443,4e-05,7.65331]
[1778857147782,40.19,79200.76,0.0,0.94421,4e-05,7.67581]
[1778857148791,40.19,79195.3,0.0,0.94399,4e-05,7.69924]
[1778857149799,40.19,79184.66,0.0,0.94356,4e-05,7.74494]
[1778857153824,40.19,79175.95,0.0,0.94322,4e-05,7.78125]
[1778857156854,40.18,79163.55,0.0,0.94271,4e-05,7.83451]
[1778857159866,40.18,79158.59,0.0,0.94252,4e-05,7.85487]
[1778857161881,40.18,79149.46,0.0,0.94214,4e-05,7.89476]
[1778857166918,40.18,79146.01,0.0,0.942,4e-05,7.9092]
[1778857168930,40.18,79138.02,0.0,0.94166,4e-05,7.94454]
[1778857172959,40.18,79128.32,0.0,0.94127,4e-05,7.98483]
[1778857176990,40.18,79123.61,0.0,0.94106,4e-05,8.00619]
[1778857179001,40.18,79118.11,0.0,0.94083,4e-05,8.03085]
[1778857184035,40.18,79118.44,0.0,0.94084,4e-05,8.0295]
[1778857189070,40.18,79119.13,0.0,0.94087,4e-05,8.02655]
[1778857192093,40.18,79112.64,0.0,0.94059,4e-05,8.05564]
[1778857197126,40.18,79108.66,0.0,0.94042,4e-05,8.0734]
[1778857199140,40.18,79103.61,0.0,0.9402,4e-05,8.09597]
[1778857202181,40.18,79111.59,0.0,0.94055,4e-05,8.05943]
[1778857203179,40.18,79131.05,0.0,0.94139,4e-05,7.97198]
[1778857204175,40.18,79143.2,0.0,0.94191,4e-05,7.9176]
[1778857206198,40.17,79133.75,0.0,0.94152,4e-05,7.95852]
[1778857210224,40.17,79110.44,0.0,0.94053,4e-05,8.06123]
[1778857211231,40.17,79112.22,0.0,0.94061,4e-05,8.05273]
[1778857216263,40.17,79104.24,0.0,0.94028,4e-05,8.08715]
[1778857218293,40.17,79109.52,0.0,0.94051,4e-05,8.06344]
[1778857222307,40.16,79116.92,0.0,0.94088,4e-05,8.02455]
[1778857223316,40.15,79119.53,0.0,0.941,4e-05,8.01242]
[1778857224319,40.15,79126.8,0.0,0.94132,4e-05,7.9795]
[1778857225326,40.15,79126.34,0.0,0.9413,4e-05,7.98118]
[1778857230361,40.15,79124.99,0.0,0.94126,4e-05,7.98542]
[1778857232379,40.15,79130.75,0.0,0.94153,4e-05,7.95551]
[1778857234404,40.14,79132.56,0.0,0.94162,4e-05,7.94636]
[1778857235398,40.14,79139.86,0.0,0.94194,4e-05,7.91313]
[1778857236405,40.14,79148.52,0.0,0.94231,4e-05,7.874]
[1778857237411,40.14,79153.38,0.0,0.94252,4e-05,7.85184]
[1778857239425,40.14,79159.22,0.0,0.94278,4e-05,7.82483]
[1778857244459,40.13,79154.99,0.0,0.94263,4e-05,7.8406]
[1778857247483,40.13,79149.16,0.0,0.9424,4e-05,7.86463]
[1778857248488,40.13,79148.87,0.0,0.94239,4e-05,7.86528]
[1778857251509,40.12,79141.88,0.0,0.94212,4e-05,7.89434]
[1778857253085,40.12,79136.72,0.0,0.9419,4e-05,7.91708]
[1778857255538,40.12,79126.08,0.0,0.94145,4e-05,7.96432]
[1778857256546,40.12,79123.15,0.0,0.94132,4e-05,7.97758]
[1778857257551,40.12,79117.23,0.0,0.94107,4e-05,8.0042]
[1778857258558,40.12,79114.09,0.0,0.94093,4e-05,8.01836]
[1778857259568,40.12,79108.63,0.0,0.94069,4e-05,8.04292]
[1778857261601,40.12,79102.94,0.0,0.94045,4e-05,8.06854]
[1778857266647,40.12,79101.71,0.0,0.94039,4e-05,8.07406]
[1778857270648,40.12,79112.9,0.0,0.94088,4e-05,8.02378]
[1778857271656,40.12,79133.49,0.0,0.94176,4e-05,7.93134]
[1778857273238,40.12,79148.81,0.0,0.94242,4e-05,7.86234]
[1778857274677,40.12,79153.59,0.0,0.94263,4e-05,7.83995]
[1778857278716,40.11,79159.13,0.0,0.94288,4e-05,7.81372]
[1778857280723,40.11,79167.02,0.0,0.94322,4e-05,7.77786]
[1778857284753,40.11,79170.32,0.0,0.94338,4e-05,7.76095]
[1778857285756,40.11,79178.16,0.0,0.94371,4e-05,7.72612]
[1778857287770,40.1,79183.2,0.0,0.94393,4e-05,7.70327]
[1778857290792,40.1,79190.44,0.0,0.94423,4e-05,7.67056]
[1778857294821,40.1,79197.5,0.0,0.94456,4e-05,7.63506]
[1778857298849,40.1,79191.56,0.0,0.94432,4e-05,7.66008]
[1778857299870,40.1,79171.7,0.0,0.94351,4e-05,7.74671]
[1778857300873,40.1,79147.69,0.0,0.94251,4e-05,7.85217]
[1778857301882,40.09,79131.93,0.0,0.94184,4e-05,7.92172]
[1778857303461,40.09,79145.64,0.0,0.94243,4e-05,7.86011]
[1778857303893,40.09,79145.89,0.0,0.94245,4e-05,7.85837]
[1778857304902,40.09,79151.75,0.0,0.9427,4e-05,7.83183]
[1778857306917,40.09,79163.82,0.0,0.94321,4e-05,7.77749]
[1778857308932,40.09,79173.23,0.0,0.94361,4e-05,7.73521]
[1778857309938,40.09,79163.2,0.0,0.9432,4e-05,7.77882]
[1778857310945,40.08,79155.03,0.0,0.94286,4e-05,7.81431]
[1778857311958,40.08,79161.9,0.0,0.94315,4e-05,7.784]
[1778857312969,40.08,79171.49,0.0,0.94355,4e-05,7.7418]
[1778857313970,40.08,79178.01,0.0,0.94383,4e-05,7.71235]
[1778857315983,40.08,79189.19,0.0,0.9443,4e-05,7.66277]
[1778857317996,40.08,79177.0,0.0,0.9438,4e-05,7.71586]
[1778857320023,40.08,79168.26,0.0,0.94343,4e-05,7.75437]
[1778857322037,40.08,79162.55,0.0,0.94319,4e-05,7.77954]
[1778857324053,40.08,79149.02,0.0,0.94263,4e-05,7.83921]
[1778857329088,40.08,79151.23,0.0,0.94272,4e-05,7.82897]
[1778857334124,40.08,79148.81,0.0,0.94263,4e-05,7.83935]
[1778857339159,40.08,79146.15,0.0,0.94252,4e-05,7.85067]
[1778857344196,40.08,79133.54,0.0,0.94198,4e-05,7.90658]
[1778857345203,40.08,79122.29,0.0,0.9415,4e-05,7.95695]
[1778857350241,40.08,79116.41,0.0,0.94124,4e-05,7.98427]
[1778857351248,40.08,79109.2,0.0,0.94095,4e-05,8.01321]
[1778857352254,40.08,79097.59,0.0,0.94045,4e-05,8.06543]
[1778857356283,40.08,79088.97,0.0,0.94008,4e-05,8.10432]
[1778857361318,40.08,79085.46,0.0,0.93992,4e-05,8.12012]
[1778857366353,40.08,79080.78,0.0,0.93972,4e-05,8.141]
[1778857370384,40.08,79073.08,0.0,0.93939,4e-05,8.17545]
[1778857373402,40.08,79066.97,0.0,0.93912,4e-05,8.2027]
[1778857375416,40.08,79072.3,0.0,0.93936,4e-05,8.17811]
[1778857377432,40.08,79067.4,0.0,0.93915,4e-05,8.19996]
[1778857379446,40.08,79062.07,0.0,0.93892,4e-05,8.22373]
[1778857380453,40.07,79056.22,0.0,0.93866,4e-05,8.25011]
[1778857383474,40.07,79049.52,0.0,0.93837,4e-05,8.27975]
[1778857384483,40.07,79044.11,0.0,0.93814,4e-05,8.30415]
[1778857388508,40.07,79053.68,0.0,0.93858,4e-05,8.25897]
[1778857389536,40.07,79059.8,0.0,0.93885,4e-05,8.23081]
[1778857393543,40.07,79070.63,0.0,0.93934,4e-05,8.18069]
[1778857398584,40.07,79062.52,0.0,0.93899,4e-05,8.21675]
[1778857399589,40.06,79060.49,0.0,0.9389,4e-05,8.22579]
[1778857400596,40.06,79054.75,0.0,0.93865,4e-05,8.25174]
[1778857401603,40.06,79052.3,0.0,0.93854,4e-05,8.26266]
[1778857402610,40.06,79046.04,0.0,0.93826,4e-05,8.29101]
[1778857404184,40.06,79045.66,0.0,0.93824,4e-05,8.29305]
[1778857405632,40.06,79057.14,0.0,0.93876,4e-05,8.24025]
[1778857406638,40.06,79059.38,0.0,0.93886,4e-05,8.2298]
[1778857411675,40.06,79048.4,0.0,0.9384,4e-05,8.27531]
[1778857412681,40.06,79043.41,0.0,0.93818,4e-05,8.29786]
[1778857417716,40.06,79042.63,0.0,0.93815,4e-05,8.30178]
[1778857422750,40.06,79040.81,0.0,0.93806,4e-05,8.31092]
[1778857427785,40.06,79038.76,0.0,0.93795,4e-05,8.32145]
[1778857432821,40.07,79048.57,0.0,0.93838,4e-05,8.27791]
[1778857434402,40.07,79060.35,0.0,0.93891,4e-05,8.22363]
[1778857438864,40.06,79068.91,0.0,0.93929,4e-05,8.18386]
[1778857439871,40.06,79072.76,0.0,0.93947,4e-05,8.16621]
[1778857444471,40.06,79082.98,0.0,0.93992,4e-05,8.11924]
[1778857447928,40.06,79088.1,0.0,0.94015,4e-05,8.09588]
[1778857449941,40.06,79092.76,0.0,0.94035,4e-05,8.07477]
[1778857454545,40.06,79071.73,0.0,0.93943,4e-05,8.1699]
[1778857454976,40.06,79071.73,0.0,0.93943,4e-05,8.16973]
[1778857456992,40.06,79061.44,0.0,0.93898,4e-05,8.21612]
[1778857462027,40.06,79057.16,0.0,0.9388,4e-05,8.23443]
[1778857463033,40.06,79062.52,0.0,0.93904,4e-05,8.20979]
[1778857468069,40.06,79063.38,0.0,0.93909,4e-05,8.20482]
[1778857470084,40.06,79071.29,0.0,0.93944,4e-05,8.16855]
[1778857473105,40.05,79076.33,0.0,0.93969,4e-05,8.14185]
[1778857477132,40.05,79070.76,0.0,0.93945,4e-05,8.16664]
[1778857482169,40.05,79071.3,0.0,0.93948,4e-05,8.16347]
[1778857483175,40.05,79078.5,0.0,0.9398,4e-05,8.13074]
[1778857484185,40.05,79083.9,0.0,0.94003,4e-05,8.10631]
[1778857485190,40.05,79089.58,0.0,0.94028,4e-05,8.0806]
[1778857490225,40.05,79082.9,0.0,0.93999,4e-05,8.11069]
[1778857492246,40.05,79077.65,0.0,0.93976,4e-05,8.13426]
[1778857494252,40.05,79071.78,0.0,0.93951,4e-05,8.16063]
[1778857499289,40.05,79069.08,0.0,0.9394,4e-05,8.17208]
[1778857502308,40.05,79061.49,0.0,0.93907,4e-05,8.20602]
[1778857504322,40.05,79054.86,0.0,0.93878,4e-05,8.23575]
[1778857508349,40.04,79064.22,0.0,0.9392,4e-05,8.19213]
[1778857513389,40.04,79061.59,0.0,0.93909,4e-05,8.20356]
[1778857515409,40.04,79056.12,0.0,0.93885,4e-05,8.22842]
[1778857518424,40.04,79061.94,0.0,0.93911,4e-05,8.20162]
[1778857519431,40.04,79068.04,0.0,0.93938,4e-05,8.17369]
[1778857520439,40.04,79073.15,0.0,0.93961,4e-05,8.15034]
[1778857525473,40.04,79075.39,0.0,0.93971,4e-05,8.13948]
[1778857527487,40.04,79080.77,0.0,0.93995,4e-05,8.11488]
[1778857532524,40.04,79081.29,0.0,0.94,4e-05,8.10851]
[1778857537558,40.04,79081.25,0.0,0.94,4e-05,8.10826]
[1778857542593,40.04,79083.79,0.0,0.94012,4e-05,8.09649]
[1778857547628,40.04,79084.81,0.0,0.94016,4e-05,8.09166]
[1778857550654,40.04,79089.9,0.0,0.94038,4e-05,8.06905]
[1778857552663,40.04,79101.9,0.0,0.9409,4e-05,8.01511]
[1778857557698,40.04,79103.75,0.0,0.94098,4e-05,8.00723]
[1778857562734,40.04,79103.32,0.0,0.94095,4e-05,8.00962]
[1778857567781,40.04,79104.61,0.0,0.941,4e-05,8.00436]
[1778857572813,40.04,79105.65,0.0,0.94104,4e-05,8.00028]
[1778857577840,40.04,79104.38,0.0,0.94098,4e-05,8.00654]
[1778857582880,40.04,79106.33,0.0,0.94106,4e-05,7.99828]
[1778857586908,40.05,79095.74,0.0,0.9406,4e-05,8.04629]
[1778857587917,40.05,79095.35,0.0,0.94058,4e-05,8.04808]
[1778857589931,40.05,79088.12,0.0,0.94027,4e-05,8.08069]
[1778857591946,40.05,79076.21,0.0,0.93977,4e-05,8.13097]
[1778857592952,40.04,79066.91,0.0,0.93936,4e-05,8.17304]
[1778857593959,40.04,79063.81,0.0,0.93923,4e-05,8.18694]
[1778857597986,40.05,79058.51,0.0,0.93899,4e-05,8.21213]
[1778857603021,40.05,79059.5,0.0,0.93903,4e-05,8.20798]
[1778857608056,40.05,79057.57,0.0,0.93893,4e-05,8.21798]
[1778857613096,40.05,79058.29,0.0,0.93895,4e-05,8.21576]
[1778857615686,40.05,79067.92,0.0,0.93938,4e-05,8.1716]
[1778857620142,40.05,79062.16,0.0,0.93913,4e-05,8.19696]
[1778857625756,40.05,79067.22,0.0,0.93937,4e-05,8.17296]
[1778857630212,40.05,79073.8,0.0,0.93966,4e-05,8.1422]
[1778857634245,40.04,79078.81,0.0,0.93989,4e-05,8.11891]
[1778857639277,40.04,79075.86,0.0,0.93977,4e-05,8.13161]
[1778857644312,40.04,79075.19,0.0,0.93974,4e-05,8.13393]
[1778857649347,40.04,79074.43,0.0,0.93972,4e-05,8.13654]
[1778857654386,40.04,79078.6,0.0,0.93993,4e-05,8.1134]
[1778857659420,40.04,79076.28,0.0,0.93984,4e-05,8.12324]
[1778857664457,40.04,79071.48,0.0,0.93963,4e-05,8.14409]
[1778857666469,40.03,79062.5,0.0,0.93924,4e-05,8.1848]
[1778857671505,40.03,79058.57,0.0,0.93908,4e-05,8.20131]
[1778857676542,40.03,79058.12,0.0,0.93907,4e-05,8.20195]
[1778857677548,40.03,79064.11,0.0,0.93934,4e-05,8.17446]
[1778857682584,40.03,79060.26,0.0,0.93918,4e-05,8.19071]
[1778857685604,40.03,79055.16,0.0,0.93896,4e-05,8.21359]
[1778857688626,40.03,79049.93,0.0,0.93872,4e-05,8.23793]
[1778857693660,40.03,79046.84,0.0,0.93858,4e-05,8.25276]
[1778857698702,40.03,79046.05,0.0,0.93853,4e-05,8.25712]
[1778857700715,40.03,79051.99,0.0,0.9388,4e-05,8.23034]
[1778857701726,40.03,79057.85,0.0,0.93906,4e-05,8.20338]
[1778857702728,40.03,79052.6,0.0,0.93883,4e-05,8.22705]
[1778857703736,40.03,79047.44,0.0,0.9386,4e-05,8.25031]
[1778857708770,40.03,79045.18,0.0,0.9385,4e-05,8.26097]
[1778857713806,40.03,79038.54,0.0,0.93822,4e-05,8.28866]
[1778857715823,40.03,79043.35,0.0,0.93843,4e-05,8.26693]
[1778857716829,40.03,79049.44,0.0,0.9387,4e-05,8.23931]
[1778857717835,40.03,79058.91,0.0,0.93912,4e-05,8.19641]
[1778857719849,40.03,79053.93,0.0,0.93889,4e-05,8.21962]
[1778857722871,40.04,79059.31,0.0,0.93912,4e-05,8.19586]
[1778857727905,40.04,79061.22,0.0,0.93919,4e-05,8.18852]
[1778857732950,40.04,79062.24,0.0,0.93923,4e-05,8.18516]
[1778857734955,40.04,79069.41,0.0,0.93954,4e-05,8.15261]
[1778857735961,40.04,79070.56,0.0,0.93959,4e-05,8.14721]
[1778857740996,40.04,79059.97,0.0,0.93914,4e-05,8.19443]
[1778857742011,40.04,79059.14,0.0,0.9391,4e-05,8.19796]
[1778857744021,40.04,79053.16,0.0,0.93883,4e-05,8.22565]
[1778857749055,40.04,79053.53,0.0,0.93884,4e-05,8.22486]
[1778857751072,40.04,79059.06,0.0,0.93908,4e-05,8.20012]
[1778857753083,40.04,79064.9,0.0,0.93934,4e-05,8.17361]
[1778857755102,40.04,79069.96,0.0,0.93956,4e-05,8.15031]
[1778857760134,40.04,79068.73,0.0,0.93952,4e-05,8.15511]
[1778857765169,40.04,79077.29,0.0,0.9399,4e-05,8.11558]
[1778857766759,40.04,79079.32,0.0,0.93999,4e-05,8.10621]
[1778857770205,40.04,79085.22,0.0,0.94025,4e-05,8.07937]
[1778857771215,40.04,79090.96,0.0,0.94052,4e-05,8.04998]
[1778857772227,40.04,79109.65,0.0,0.94133,4e-05,7.96606]
[1778857773232,40.04,79141.04,0.0,0.94266,4e-05,7.82641]
[1778857774235,40.04,79145.55,0.0,0.94285,4e-05,7.80684]
[1778857776830,40.04,79148.71,0.0,0.94297,4e-05,7.79419]
[1778857779270,40.04,79155.37,0.0,0.94324,4e-05,7.76568]
[1778857780279,40.04,79163.43,0.0,0.94357,4e-05,7.73068]
[1778857781284,40.05,79170.62,0.0,0.94387,4e-05,7.69965]
[1778857782291,40.05,79181.56,0.0,0.94432,4e-05,7.65184]
[1778857783298,40.05,79185.43,0.0,0.94448,4e-05,7.6351]
[1778857788334,40.05,79184.9,0.0,0.94445,4e-05,7.63779]
[1778857790350,40.05,79187.44,0.0,0.94456,4e-05,7.62663]
[1778857795382,40.04,79189.97,0.0,0.94467,4e-05,7.61435]
[1778857796974,40.04,79195.43,0.0,0.9449,4e-05,7.5901]
[1778857798404,40.04,79202.18,0.0,0.94518,4e-05,7.56058]
[1778857799411,40.04,79207.45,0.0,0.94539,4e-05,7.53758]
[1778857800419,40.04,79207.71,0.0,0.9454,4e-05,7.53634]
[1778857802432,40.04,79213.96,0.0,0.94566,4e-05,7.50906]
[1778857804450,40.04,79222.16,0.0,0.94599,4e-05,7.47365]
[1778857809487,40.04,79217.54,0.0,0.9458,4e-05,7.49352]
[1778857812509,40.04,79211.77,0.0,0.94557,4e-05,7.51824]
[1778857817146,40.04,79202.33,0.0,0.94519,4e-05,7.55887]
[1778857817543,40.04,79202.33,0.0,0.94519,4e-05,7.55873]
[1778857819557,40.04,79193.3,0.0,0.94483,4e-05,7.59758]
[1778857824593,40.04,79187.29,0.0,0.94459,4e-05,7.62258]
[1778857827216,40.04,79180.63,0.0,0.94432,4e-05,7.65116]
[1778857827618,40.03,79180.63,0.0,0.94433,4e-05,7.65087]
[1778857831641,40.03,79189.85,0.0,0.94473,4e-05,7.60663]
[1778857832648,40.03,79196.41,0.0,0.945,4e-05,7.57792]
[1778857834662,40.03,79187.45,0.0,0.94464,4e-05,7.61647]
[1778857836677,40.03,79182.56,0.0,0.94444,4e-05,7.63727]
[1778857838701,40.03,79188.92,0.0,0.94471,4e-05,7.60927]
[1778857840707,40.03,79192.54,0.0,0.94486,4e-05,7.59307]
[1778857843726,40.03,79198.17,0.0,0.9451,4e-05,7.56793]
[1778857847754,40.03,79213.26,0.0,0.94572,4e-05,7.50175]
[1778857848762,40.03,79217.02,0.0,0.94587,4e-05,7.48543]
[1778857850786,40.03,79220.84,0.0,0.94602,4e-05,7.46885]
[1778857851783,40.03,79228.91,0.0,0.94635,4e-05,7.43409]
[1778857852787,40.03,79242.37,0.0,0.94688,4e-05,7.37643]
[1778857853795,40.03,79258.83,0.0,0.94753,4e-05,7.30639]
[1778857854804,40.03,79263.64,0.0,0.9477,4e-05,7.28805]
[1778857855810,40.03,79272.09,0.0,0.94803,4e-05,7.25249]
[1778857856817,40.03,79279.76,0.0,0.94832,4e-05,7.2204]
[1778857857824,40.03,79279.12,0.0,0.9483,4e-05,7.22345]
[1778857859838,40.03,79284.83,0.0,0.94851,4e-05,7.20013]
[1778857861854,40.05,79260.7,0.0,0.9475,4e-05,7.30992]
[1778857862861,40.05,79270.16,0.0,0.94787,4e-05,7.27003]
[1778857863866,40.06,79271.99,0.0,0.94792,4e-05,7.26503]
[1778857866889,40.07,79259.02,0.0,0.94736,4e-05,7.32573]
[1778857867899,40.07,79260.61,0.0,0.94742,4e-05,7.31915]
[1778857869909,40.07,79262.01,0.0,0.94747,4e-05,7.3136]
[1778857870937,40.07,79256.56,0.0,0.94725,4e-05,7.33695]
[1778857871929,40.07,79249.9,0.0,0.94699,4e-05,7.36547]
[1778857872930,40.07,79234.49,0.0,0.94637,4e-05,7.4315]
[1778857873938,40.07,79239.78,0.0,0.94659,4e-05,7.40883]
[1778857874944,40.07,79248.74,0.0,0.94694,4e-05,7.37057]
[1778857875956,40.07,79252.02,0.0,0.94707,4e-05,7.35669]
[1778857879979,40.07,79246.77,0.0,0.94686,4e-05,7.37965]
[1778857881998,40.07,79240.57,0.0,0.94661,4e-05,7.40625]
[1778857884011,40.07,79234.3,0.0,0.94636,4e-05,7.43312]
[1778857887033,40.07,79226.11,0.0,0.94603,4e-05,7.4682]
[1778857891060,40.07,79217.72,0.0,0.94572,4e-05,7.50079]
[1778857892069,40.07,79219.39,0.0,0.94579,4e-05,7.49347]
[1778857893076,40.07,79224.84,0.0,0.94601,4e-05,7.46985]
[1778857897102,40.07,79230.22,0.0,0.94623,4e-05,7.44655]
[1778857901130,40.07,79236.46,0.0,0.94647,4e-05,7.41979]
[1778857902138,40.07,79242.8,0.0,0.94673,4e-05,7.39273]
[1778857906165,40.07,79250.77,0.0,0.94704,4e-05,7.35904]
[1778857907172,40.07,79242.62,0.0,0.94671,4e-05,7.39396]
[1778857908182,40.07,79240.18,0.0,0.94662,4e-05,7.40446]
[1778857911201,40.07,79234.79,0.0,0.9464,4e-05,7.42764]
[1778857913214,40.07,79231.02,0.0,0.94625,4e-05,7.44378]
[1778857918249,40.07,79230.86,0.0,0.94625,4e-05,7.44433]
[1778857923287,40.07,79224.41,0.0,0.94599,4e-05,7.47192]
[1778857924291,40.07,79227.75,0.0,0.94612,4e-05,7.45748]
[1778857927313,40.07,79221.39,0.0,0.94587,4e-05,7.4847]
[1778857930332,40.07,79219.77,0.0,0.94581,4e-05,7.49137]
[1778857931341,40.07,79227.42,0.0,0.94612,4e-05,7.45834]
[1778857932346,40.07,79226.89,0.0,0.94609,4e-05,7.46057]
[1778857938012,40.07,79226.08,0.0,0.94606,4e-05,7.46376]
[1778857940403,40.07,79215.0,0.0,0.94562,4e-05,7.51129]
[1778857941410,40.07,79211.8,0.0,0.94549,4e-05,7.52497]
[1778857946444,40.07,79213.37,0.0,0.94556,4e-05,7.51751]
[1778857949466,40.07,79219.34,0.0,0.94581,4e-05,7.49142]
[1778857951479,40.07,79225.34,0.0,0.94607,4e-05,7.46209]
[1778857954501,40.07,79230.1,0.0,0.94626,4e-05,7.4416]
[1778857955510,40.07,79221.81,0.0,0.94593,4e-05,7.47726]
[1778857956519,40.07,79219.61,0.0,0.94584,4e-05,7.48669]
[1778857958155,40.07,79214.43,0.0,0.94563,4e-05,7.50888]
[1778857959537,40.07,79207.0,0.0,0.94533,4e-05,7.54091]
[1778857960544,40.07,79203.08,0.0,0.94518,4e-05,7.55775]
[1778857961553,40.07,79191.68,0.0,0.94471,4e-05,7.60711]
[1778857962557,40.07,79188.69,0.0,0.94459,4e-05,7.61989]
[1778857966588,40.06,79194.6,0.0,0.94484,4e-05,7.59316]
[1778857968225,40.06,79204.76,0.0,0.94526,4e-05,7.54871]
[1778857970613,40.06,79208.26,0.0,0.9454,4e-05,7.53333]
[1778857971624,40.06,79215.23,0.0,0.94569,4e-05,7.50312]
[1778857972627,40.06,79218.44,0.0,0.94582,4e-05,7.48923]
[1778857975650,40.06,79231.35,0.0,0.94633,4e-05,7.43369]
[1778857976657,40.06,79234.07,0.0,0.94644,4e-05,7.4221]
[1778857978298,40.06,79239.29,0.0,0.94665,4e-05,7.39993]
[1778857980687,40.06,79241.93,0.0,0.94675,4e-05,7.3889]
[1778857985721,40.06,79243.88,0.0,0.94682,4e-05,7.38127]
[1778857990762,40.07,79238.97,0.0,0.94662,4e-05,7.40296]
[1778857992810,40.07,79231.05,0.0,0.9463,4e-05,7.43715]
[1778857993800,40.07,79220.56,0.0,0.94588,4e-05,7.48233]
[1778857994805,40.07,79215.64,0.0,0.94568,4e-05,7.50354]
[1778857999838,40.07,79219.62,0.0,0.94584,4e-05,7.48626]
[1778858001854,40.07,79226.2,0.0,0.94611,4e-05,7.45792]
[1778858003868,40.07,79231.71,0.0,0.94633,4e-05,7.43432]
[1778858005882,40.07,79237.39,0.0,0.94655,4e-05,7.41012]
[1778858006889,40.07,79244.91,0.0,0.94685,4e-05,7.37805]
[1778858007896,40.07,79244.34,0.0,0.94683,4e-05,7.38063]
[1778858012932,40.07,79229.83,0.0,0.94627,4e-05,7.43988]
[1778858013937,40.07,79227.11,0.0,0.94616,4e-05,7.45159]
[1778858014944,40.07,79218.67,0.0,0.94582,4e-05,7.48793]
[1778858015952,40.07,79214.02,0.0,0.94563,4e-05,7.50794]
[1778858017969,40.07,79212.62,0.0,0.94558,4e-05,7.51383]
[1778858018973,40.07,79202.85,0.0,0.94518,4e-05,7.55602]
[1778858019980,40.07,79185.31,0.0,0.94447,4e-05,7.63214]
[1778858020986,40.07,79188.02,0.0,0.94458,4e-05,7.62007]
[1778858025064,40.06,79187.94,0.0,0.94459,4e-05,7.6195]
[1778858027040,40.06,79202.12,0.0,0.94517,4e-05,7.55734]
[1778858031069,40.06,79206.36,0.0,0.94534,4e-05,7.53873]
[1778858036104,40.06,79208.92,0.0,0.94545,4e-05,7.5273]
[1778858039124,40.06,79219.07,0.0,0.94586,4e-05,7.48337]
[1778858040132,40.06,79224.71,0.0,0.94609,4e-05,7.4591]
[1778858042145,40.06,79227.42,0.0,0.9462,4e-05,7.44757]
[1778858046173,40.06,79233.17,0.0,0.94642,4e-05,7.42316]
[1778858051209,40.06,79229.45,0.0,0.94627,4e-05,7.43938]
[1778858054234,40.06,79216.98,0.0,0.94577,4e-05,7.49312]
[1778858055241,40.06,79201.41,0.0,0.94514,4e-05,7.56041]
[1778858056248,40.06,79195.05,0.0,0.94488,4e-05,7.58787]
[1778858058262,40.06,79192.48,0.0,0.94478,4e-05,7.59883]
[1778858062295,40.06,79183.26,0.0,0.9444,4e-05,7.6397]
[1778858064305,40.06,79187.89,0.0,0.94459,4e-05,7.61954]
[1778858066318,40.06,79193.08,0.0,0.9448,4e-05,7.59662]
[1778858068334,40.06,79187.03,0.0,0.94455,4e-05,7.62312]
[1778858073367,40.06,79185.83,0.0,0.94452,4e-05,7.62539]
[1778858078403,40.06,79184.56,0.0,0.94448,4e-05,7.63005]
[1778858083437,40.06,79188.74,0.0,0.94466,4e-05,7.61098]
[1778858086458,40.06,79183.55,0.0,0.94445,4e-05,7.63314]
[1778858091496,40.06,79185.58,0.0,0.94454,4e-05,7.62347]
[1778858096530,40.06,79184.21,0.0,0.94449,4e-05,7.62866]
[1778858101565,40.06,79178.59,0.0,0.94427,4e-05,7.65233]
[1778858106600,40.05,79176.69,0.0,0.9442,4e-05,7.6596]
[1778858111637,40.05,79176.47,0.0,0.9442,4e-05,7.65945]
[1778858113650,40.05,79161.97,0.0,0.9436,4e-05,7.72251]
[1778858114657,40.05,79161.07,0.0,0.94357,4e-05,7.72611]
[1778858119304,40.05,79169.2,0.0,0.94392,4e-05,7.68896]
[1778858119696,40.05,79169.2,0.0,0.94392,4e-05,7.68866]
[1778858123724,40.04,79162.95,0.0,0.94367,4e-05,7.71477]
[1778858129376,40.04,79151.16,0.0,0.9432,4e-05,7.76476]
[1778858130774,40.04,79148.93,0.0,0.94311,4e-05,7.77375]
[1778858131780,40.04,79156.81,0.0,0.94347,4e-05,7.7351]
[1778858132788,40.03,79158.86,0.0,0.94356,4e-05,7.72566]
[1778858136815,40.03,79163.12,0.0,0.94375,4e-05,7.70542]
[1778858140843,40.03,79169.15,0.0,0.94401,4e-05,7.67759]
[1778858141851,40.03,79173.99,0.0,0.94422,4e-05,7.65585]
[1778858142858,40.03,79179.46,0.0,0.94445,4e-05,7.63194]
[1778858143869,40.03,79176.82,0.0,0.94434,4e-05,7.64326]
[1778858149520,40.02,79175.51,0.0,0.9443,4e-05,7.64757]
[1778858154943,40.02,79171.22,0.0,0.94413,4e-05,7.66511]
[1778858156958,40.02,79177.84,0.0,0.94441,4e-05,7.6356]
[1778858157963,40.02,79180.96,0.0,0.94454,4e-05,7.62174]
[1778858162998,40.02,79183.07,0.0,0.94464,4e-05,7.61151]
[1778858168039,40.02,79186.02,0.0,0.94477,4e-05,7.59767]
[1778858170047,40.01,79193.85,0.0,0.94509,4e-05,7.56325]
[1778858171054,40.01,79187.48,0.0,0.94483,4e-05,7.59082]
[1778858173068,40.01,79187.7,0.0,0.94484,4e-05,7.5895]
[1778858174076,40.01,79193.04,0.0,0.94506,4e-05,7.5661]
[1778858175083,40.01,79196.4,0.0,0.9452,4e-05,7.55137]
[1778858177101,40.01,79206.35,0.0,0.94561,4e-05,7.50806]
[1778858178105,40.01,79216.81,0.0,0.94603,4e-05,7.46288]
[1778858179110,40.01,79218.19,0.0,0.94608,4e-05,7.45698]
[1778858182133,40.01,79223.34,0.0,0.94629,4e-05,7.43498]
[1778858186160,40.01,79230.91,0.0,0.94659,4e-05,7.40256]
[1778858191195,40.01,79233.65,0.0,0.94672,4e-05,7.3874]
[1778858195223,40.01,79238.92,0.0,0.94693,4e-05,7.36483]
[1778858197237,40.01,79245.87,0.0,0.94721,4e-05,7.33517]
[1778858198244,40.01,79248.94,0.0,0.94733,4e-05,7.32214]
[1778858203280,40.01,79246.09,0.0,0.94721,4e-05,7.33468]
[1778858205305,40.01,79240.42,0.0,0.94699,4e-05,7.35896]
[1778858206308,40.01,79232.06,0.0,0.94666,4e-05,7.39475]
[1778858207311,40.01,79222.09,0.0,0.94626,4e-05,7.4375]
[1778858208320,40.01,79219.35,0.0,0.94615,4e-05,7.4493]
[1778858213360,40.01,79185.85,0.0,0.94479,4e-05,7.594]
[1778858214360,40.01,79176.23,0.0,0.9444,4e-05,7.63597]
[1778858215395,40.01,79175.87,0.0,0.94438,4e-05,7.6372]
[1778858216402,40.01,79175.63,0.0,0.94438,4e-05,7.63764]
[1778858221438,40.01,79182.18,0.0,0.94466,4e-05,7.60744]
[1778858222447,40.01,79185.44,0.0,0.9448,4e-05,7.59297]
[1778858227480,40.0,79173.16,0.0,0.94431,4e-05,7.64537]
[1778858228486,40.0,79171.77,0.0,0.94425,4e-05,7.65114]
[1778858229494,40.0,79179.32,0.0,0.94457,4e-05,7.61781]
[1778858230500,40.0,79180.22,0.0,0.94461,4e-05,7.61361]
[1778858234528,40.0,79187.77,0.0,0.94493,4e-05,7.57961]
[1778858235535,40.0,79183.56,0.0,0.94475,4e-05,7.59774]
[1778858237559,40.0,79177.48,0.0,0.94451,4e-05,7.62377]
[1778858239564,40.0,79176.62,0.0,0.94448,4e-05,7.62694]
[1778858241578,40.0,79182.89,0.0,0.94474,4e-05,7.5993]
[1778858243591,40.0,79184.81,0.0,0.94482,4e-05,7.59042]
[1778858247623,39.99,79190.32,0.0,0.94506,4e-05,7.56541]
[1778858252659,39.99,79194.9,0.0,0.94528,4e-05,7.54127]
[1778858255679,39.99,79189.24,0.0,0.94505,4e-05,7.56544]
[1778858257694,39.99,79183.87,0.0,0.94483,4e-05,7.58865]
[1778858258702,39.99,79177.29,0.0,0.94457,4e-05,7.61674]
[1778858259707,39.99,79170.49,0.0,0.94428,4e-05,7.64647]
[1778858260716,39.99,79168.1,0.0,0.94419,4e-05,7.65664]
[1778858262729,39.99,79177.68,0.0,0.94459,4e-05,7.61412]
[1778858263735,39.99,79179.05,0.0,0.94465,4e-05,7.60789]
[1778858268771,39.98,79183.78,0.0,0.94485,4e-05,7.58591]
[1778858273812,39.98,79189.1,0.0,0.94508,4e-05,7.56193]
[1778858274818,39.98,79193.36,0.0,0.94526,4e-05,7.54311]
[1778858276832,39.98,79203.08,0.0,0.94565,4e-05,7.50086]
[1778858277839,39.98,79209.55,0.0,0.94591,4e-05,7.47282]
[1778858280460,39.98,79203.07,0.0,0.94565,4e-05,7.50081]
[1778858281867,39.98,79208.25,0.0,0.94586,4e-05,7.47834]
[1778858282874,39.98,79211.13,0.0,0.94598,4e-05,7.46594]
[1778858287909,39.98,79213.33,0.0,0.94607,4e-05,7.45656]
[1778858292944,39.98,79210.53,0.0,0.94595,4e-05,7.4687]
[1778858294958,39.98,79216.94,0.0,0.94621,4e-05,7.4409]
[1778858297979,39.98,79211.21,0.0,0.94598,4e-05,7.46537]
[1778858303014,39.98,79209.2,0.0,0.9459,4e-05,7.47401]
[1778858305028,39.98,79201.11,0.0,0.94558,4e-05,7.50903]
[1778858306035,39.98,79196.71,0.0,0.9454,4e-05,7.52801]
[1778858310670,39.98,79178.3,0.0,0.94465,4e-05,7.60777]
[1778858311070,39.98,79178.3,0.0,0.94467,4e-05,7.60418]
[1778858316109,39.98,79180.57,0.0,0.94477,4e-05,7.59364]
[1778858320740,39.98,79172.93,0.0,0.94446,4e-05,7.62636]
[1778858326178,39.97,79180.18,0.0,0.94477,4e-05,7.59348]
[1778858331216,39.97,79180.52,0.0,0.9448,4e-05,7.59105]
[1778858335246,39.97,79187.18,0.0,0.94508,4e-05,7.56132]
[1778858337255,39.97,79183.9,0.0,0.94494,4e-05,7.57534]
[1778858338263,39.97,79182.0,0.0,0.94487,4e-05,7.58346]
[1778858343298,39.97,79179.73,0.0,0.94478,4e-05,7.59254]
[1778858348334,39.97,79175.18,0.0,0.9446,4e-05,7.61132]
[1778858353369,39.96,79177.44,0.0,0.94471,4e-05,7.60053]
[1778858355385,39.96,79184.88,0.0,0.94501,4e-05,7.56793]
[1778858356392,39.96,79194.84,0.0,0.94542,4e-05,7.52443]
[1778858358406,39.96,79200.54,0.0,0.94565,4e-05,7.49968]
[1778858363441,39.96,79203.62,0.0,0.94578,4e-05,7.48636]
[1778858368475,39.96,79201.36,0.0,0.94569,4e-05,7.49609]
[1778858371496,39.96,79207.69,0.0,0.94596,4e-05,7.46531]
[1778858372504,39.96,79218.83,0.0,0.94641,4e-05,7.41735]
[1778858373510,39.96,79227.76,0.0,0.94677,4e-05,7.3791]
[1778858375527,39.96,79235.39,0.0,0.94707,4e-05,7.34668]
[1778858376534,39.96,79244.77,0.0,0.94744,4e-05,7.30666]
[1778858377540,39.96,79245.0,0.0,0.94745,4e-05,7.30587]
[1778858380561,39.96,79238.81,0.0,0.94721,4e-05,7.3317]
[1778858382576,39.96,79230.64,0.0,0.94688,4e-05,7.36687]
[1778858386604,39.96,79226.99,0.0,0.94673,4e-05,7.38281]
[1778858388618,39.96,79218.92,0.0,0.94641,4e-05,7.4175]
[1778858393653,39.96,79220.92,0.0,0.94649,4e-05,7.40887]
[1778858394659,39.96,79226.1,0.0,0.9467,4e-05,7.38661]
[1778858395666,39.96,79223.0,0.0,0.94657,4e-05,7.39995]
[1778858399717,39.96,79225.86,0.0,0.94669,4e-05,7.38768]
[1778858401744,39.96,79231.29,0.0,0.9469,4e-05,7.36445]
[1778858403758,39.96,79241.49,0.0,0.94731,4e-05,7.321]
[1778858404766,39.96,79242.2,0.0,0.94733,4e-05,7.3181]
[1778858406781,39.96,79246.43,0.0,0.94751,4e-05,7.29941]
[1778858411821,39.96,79248.45,0.0,0.94758,4e-05,7.2912]
[1778858413859,39.96,79257.09,0.0,0.94792,4e-05,7.25442]
[1778858414850,39.96,79267.25,0.0,0.94833,4e-05,7.21074]
[1778858415858,39.96,79266.63,0.0,0.94831,4e-05,7.21275]
[1778858417870,39.96,79275.61,0.0,0.94867,4e-05,7.17363]
[1778858418878,39.96,79275.54,0.0,0.94867,4e-05,7.17336]
[1778858421898,39.95,79271.55,0.0,0.94853,4e-05,7.18843]
[1778858426934,39.95,79271.03,0.0,0.94852,4e-05,7.1899]
[1778858431968,39.95,79269.24,0.0,0.94848,4e-05,7.1933]
[1778858437015,39.95,79273.15,0.0,0.94864,4e-05,7.17515]
[1778858441591,39.94,79266.83,0.0,0.94841,4e-05,7.20073]
[1778858446080,39.95,79273.07,0.0,0.94865,4e-05,7.17473]
[1778858448094,39.95,79279.39,0.0,0.94889,4e-05,7.14838]
[1778858451663,39.94,79285.87,0.0,0.94915,4e-05,7.11958]
[1778858453129,39.93,79286.09,0.0,0.94921,4e-05,7.11286]
[1778858458166,39.91,79281.1,0.0,0.94912,4e-05,7.12244]
[1778858461733,39.87,79290.5,0.0,0.94965,4e-05,7.06477]
[1778858467229,39.83,79284.16,0.0,0.94957,4e-05,7.0723]
[1778858469247,39.82,79271.66,0.0,0.94913,4e-05,7.12065]
[1778858470255,39.82,79267.7,0.0,0.94898,4e-05,7.13688]
[1778858473280,39.81,79271.31,0.0,0.94913,4e-05,7.12022]
[1778858476297,39.81,79278.8,0.0,0.94944,4e-05,7.08734]
[1778858477303,39.81,79279.42,0.0,0.94946,4e-05,7.08431]
[1778858482339,39.8,79282.0,0.0,0.94962,4e-05,7.06755]
[1778858487373,39.79,79280.12,0.0,0.94956,4e-05,7.0734]
[1778858492408,39.78,79283.18,0.0,0.94975,4e-05,7.05136]
[1778858497448,39.77,79285.49,0.0,0.94989,4e-05,7.03606]
[1778858502482,39.74,79287.16,0.0,0.95005,4e-05,7.01824]
[1778858507517,39.74,79288.23,0.0,0.95011,4e-05,7.01228]
[1778858510549,39.74,79297.57,0.0,0.95047,4e-05,6.97277]
[1778858512104,39.74,79321.3,0.0,0.95136,4e-05,6.87417]
[1778858513564,39.74,79320.24,0.0,0.95132,4e-05,6.87849]
[1778858518599,39.73,79320.03,0.0,0.95134,4e-05,6.87664]
[1778858523633,39.73,79320.97,0.0,0.95137,4e-05,6.87245]
[1778858526655,39.73,79326.79,0.0,0.95159,4e-05,6.84835]
[1778858529679,39.73,79336.51,0.0,0.95195,4e-05,6.80838]
[1778858534712,39.73,79336.86,0.0,0.95196,4e-05,6.80701]
[1778858539747,39.73,79338.62,0.0,0.95203,4e-05,6.79989]
[1778858543775,39.73,79332.1,0.0,0.95179,4e-05,6.82663]
[1778858545790,39.73,79317.56,0.0,0.95126,4e-05,6.88525]
[1778858546797,39.73,79310.72,0.0,0.951,4e-05,6.91336]
[1778858549820,39.73,79303.98,0.0,0.95076,4e-05,6.9407]
[1778858554857,39.73,79299.18,0.0,0.95061,4e-05,6.95625]
[1778858559888,39.72,79297.4,0.0,0.95055,4e-05,6.9626]
[1778858562915,39.72,79281.83,0.0,0.94996,4e-05,7.02685]
[1778858563916,39.72,79277.25,0.0,0.94979,4e-05,7.0457]
[1778858568952,39.72,79272.61,0.0,0.94963,4e-05,7.06343]
[1778858571980,39.72,79270.57,0.0,0.94956,4e-05,7.07085]
[1778858577010,39.71,79268.14,0.0,0.94948,4e-05,7.0791]
[1778858578018,39.71,79260.34,0.0,0.94919,4e-05,7.11154]
[1778858579024,39.7,79255.04,0.0,0.94902,4e-05,7.12945]
[1778858584058,39.67,79252.27,0.0,0.94904,4e-05,7.12672]
[1778858587088,39.67,79257.44,0.0,0.94925,4e-05,7.10402]
[1778858588114,39.67,79248.49,0.0,0.94891,4e-05,7.14103]
[1778858593130,39.66,79250.85,0.0,0.94903,4e-05,7.12854]
[1778858598164,39.64,79249.06,0.0,0.94904,4e-05,7.12663]
[1778858603201,39.63,79249.53,0.0,0.94911,4e-05,7.11926]
[1778858604207,39.63,79242.53,0.0,0.94884,4e-05,7.1489]
[1778858605216,39.63,79240.12,0.0,0.94875,4e-05,7.15871]
[1778858606221,39.63,79237.22,0.0,0.94864,4e-05,7.17013]
[1778858607228,39.63,79230.27,0.0,0.94837,4e-05,7.19919]
[1778858609243,39.62,79221.5,0.0,0.94804,4e-05,7.2355]
[1778858610249,39.61,79215.3,0.0,0.94785,4e-05,7.25602]
[1778858612817,39.6,79233.59,0.0,0.94865,4e-05,7.16809]
[1778858613271,39.6,79233.59,0.0,0.94865,4e-05,7.16764]
[1778858614278,39.6,79240.32,0.0,0.94892,4e-05,7.13907]
[1778858615284,39.6,79245.93,0.0,0.94914,4e-05,7.11491]
[1778858620319,39.59,79244.74,0.0,0.94911,4e-05,7.11808]
[1778858622887,39.59,79260.9,0.0,0.94974,4e-05,7.04886]
[1778858628375,39.57,79260.77,0.0,0.94983,4e-05,7.03853]
[1778858633410,39.56,79262.62,0.0,0.94993,4e-05,7.02744]
[1778858635425,39.55,79254.79,0.0,0.94966,4e-05,7.05761]
[1778858636431,39.55,79252.53,0.0,0.94957,4e-05,7.06683]
[1778858637439,39.55,79247.77,0.0,0.9494,4e-05,7.08624]
[1778858643029,39.55,79237.21,0.0,0.949,4e-05,7.12944]
[1778858643480,39.55,79237.21,0.0,0.94901,4e-05,7.12864]
[1778858645496,39.54,79231.06,0.0,0.94877,4e-05,7.15431]
[1778858650531,39.54,79231.78,0.0,0.94882,4e-05,7.14855]
[1778858653551,39.54,79236.47,0.0,0.94902,4e-05,7.12744]
[1778858656573,39.54,79246.14,0.0,0.9494,4e-05,7.08578]
[1778858657580,39.53,79250.11,0.0,0.94956,4e-05,7.0687]
[1778858663172,39.53,79245.91,0.0,0.94941,4e-05,7.08472]
[1778858667650,39.53,79240.41,0.0,0.94921,4e-05,7.1067]
[1778858673242,39.52,79233.17,0.0,0.94897,4e-05,7.13184]
[1778858678730,39.52,79234.69,0.0,0.94904,4e-05,7.1234]
[1778858682757,39.52,79238.54,0.0,0.94921,4e-05,7.10527]
[1778858683763,39.51,79232.31,0.0,0.94897,4e-05,7.13132]
[1778858688813,39.51,79232.1,0.0,0.94898,4e-05,7.13068]
[1778858692840,39.51,79227.88,0.0,0.94883,4e-05,7.14702]
[1778858696868,39.5,79219.07,0.0,0.9485,4e-05,7.18293]
[1778858697875,39.5,79219.51,0.0,0.94852,4e-05,7.18059]
[1778858699889,39.5,79213.87,0.0,0.9483,4e-05,7.20374]
[1778858701906,39.5,79211.93,0.0,0.94824,4e-05,7.21051]
[1778858702910,39.5,79201.01,0.0,0.94781,4e-05,7.25674]
[1778858703924,39.5,79192.76,0.0,0.94749,4e-05,7.2916]
[1778858704928,39.49,79179.34,0.0,0.94696,4e-05,7.34883]
[1778858705937,39.49,79169.5,0.0,0.94656,4e-05,7.39152]
[1778858706940,39.49,79166.06,0.0,0.94643,4e-05,7.40568]
[1778858711975,39.49,79161.27,0.0,0.94625,4e-05,7.42474]
[1778858717011,39.48,79149.55,0.0,0.94579,4e-05,7.47406]
[1778858719028,39.48,79136.41,0.0,0.94526,4e-05,7.53089]
[1778858720034,39.48,79129.23,0.0,0.94496,4e-05,7.56216]
[1778858721042,39.48,79118.97,0.0,0.94454,4e-05,7.60754]
[1778858722049,39.48,79117.73,0.0,0.94448,4e-05,7.61303]
[1778858723057,39.48,79118.0,0.0,0.9445,4e-05,7.61177]
[1778858726078,39.48,79110.42,0.0,0.94418,4e-05,7.64501]
[1778858728092,39.48,79106.05,0.0,0.944,4e-05,7.66427]
[1778858730107,39.47,79103.37,0.0,0.94392,4e-05,7.67242]
[1778858732117,39.47,79108.74,0.0,0.94417,4e-05,7.64472]
[1778858737154,39.47,79112.46,0.0,0.94434,4e-05,7.62752]
[1778858742189,39.47,79111.24,0.0,0.94429,4e-05,7.63186]
[1778858745211,39.47,79117.06,0.0,0.94454,4e-05,7.60553]
[1778858750246,39.47,79117.06,0.0,0.94455,4e-05,7.60476]
[1778858755281,39.46,79119.04,0.0,0.94464,4e-05,7.59523]
[1778858760316,39.46,79121.0,0.0,0.94473,4e-05,7.58581]
[1778858765351,39.46,79124.0,0.0,0.94486,4e-05,7.57168]
[1778858767366,39.46,79130.03,0.0,0.94511,4e-05,7.54499]
[1778858772408,39.46,79135.27,0.0,0.94533,4e-05,7.52161]
[1778858773949,39.46,79144.29,0.0,0.94571,4e-05,7.48138]
[1778858775458,39.46,79146.42,0.0,0.9458,4e-05,7.47159]
[1778858777473,39.46,79151.43,0.0,0.94601,4e-05,7.44881]
[1778858778478,39.46,79153.71,0.0,0.94611,4e-05,7.43846]
[1778858784019,39.45,79154.94,0.0,0.94618,4e-05,7.43132]
[1778858786536,39.45,79159.14,0.0,0.94636,4e-05,7.4117]
[1778858791570,39.45,79160.13,0.0,0.94644,4e-05,7.4025]
[1778858795598,39.44,79168.58,0.0,0.94679,4e-05,7.36493]
[1778858796608,39.44,79171.45,0.0,0.94691,4e-05,7.35149]
[1778858801640,39.44,79176.14,0.0,0.94713,4e-05,7.32827]
[1778858806675,39.43,79179.46,0.0,0.94729,4e-05,7.31033]
[1778858811710,39.42,79179.74,0.0,0.94734,4e-05,7.30537]
[1778858816746,39.42,79177.05,0.0,0.94724,4e-05,7.31587]
[1778858820773,39.42,79170.43,0.0,0.94698,4e-05,7.34329]
[1778858825808,39.41,79165.97,0.0,0.94682,4e-05,7.36149]
[1778858830845,39.41,79156.71,0.0,0.94645,4e-05,7.4004]
[1778858831869,39.41,79153.06,0.0,0.94631,4e-05,7.41561]
[1778858832859,39.41,79147.47,0.0,0.94608,4e-05,7.44011]
[1778858837893,39.41,79151.27,0.0,0.94624,4e-05,7.42288]
[1778858842928,39.4,79149.66,0.0,0.94619,4e-05,7.42862]
[1778858847964,39.4,79150.76,0.0,0.94624,4e-05,7.42311]
[1778858853001,39.4,79150.11,0.0,0.94625,4e-05,7.42135]
[1778858858033,39.4,79153.35,0.0,0.94638,4e-05,7.40745]
[1778858863069,39.4,79152.23,0.0,0.94634,4e-05,7.41128]
[1778858869111,39.4,79152.75,0.0,0.94635,4e-05,7.40999]
[1778858871126,39.4,79146.1,0.0,0.94608,4e-05,7.43937]
[1778858872133,39.4,79144.11,0.0,0.946,4e-05,7.44819]
[1778858876160,39.4,79134.3,0.0,0.94558,4e-05,7.4921]
[1778858878175,39.4,79128.97,0.0,0.94536,4e-05,7.51564]
[1778858879183,39.4,79121.97,0.0,0.94507,4e-05,7.54661]
[1778858884216,39.4,79120.6,0.0,0.94502,4e-05,7.55269]
[1778858886230,39.4,79114.18,0.0,0.94475,4e-05,7.5811]
[1778858887244,39.4,79107.86,0.0,0.94448,4e-05,7.6091]
[1778858888252,39.4,79107.51,0.0,0.94447,4e-05,7.6106]
[1778858889258,39.4,79100.87,0.0,0.94419,4e-05,7.63991]
[1778858891273,39.4,79094.35,0.0,0.94392,4e-05,7.66879]
[1778858892280,39.4,79094.51,0.0,0.94393,4e-05,7.66772]
[1778858894298,39.4,79080.03,0.0,0.94332,4e-05,7.73224]
[1778858895305,39.4,79068.41,0.0,0.94282,4e-05,7.78392]
[1778858896312,39.4,79063.77,0.0,0.94263,4e-05,7.80444]
[1778858898326,39.4,79071.97,0.0,0.94299,4e-05,7.76676]
[1778858899355,39.4,79072.84,0.0,0.94303,4e-05,7.76252]
[1778858904367,39.4,79073.74,0.0,0.94308,4e-05,7.75693]
[1778858908396,39.39,79072.03,0.0,0.94302,4e-05,7.7633]
[1778858913431,39.39,79072.04,0.0,0.94306,4e-05,7.75808]
[1778858917460,39.39,79080.51,0.0,0.94343,4e-05,7.71881]
[1778858918467,39.39,79086.76,0.0,0.9437,4e-05,7.69058]
[1778858919474,39.39,79088.91,0.0,0.94379,4e-05,7.68075]
[1778858923501,39.38,79093.49,0.0,0.944,4e-05,7.65951]
[1778858928537,39.38,79094.35,0.0,0.94404,4e-05,7.65481]
[1778858933572,39.38,79097.23,0.0,0.94417,4e-05,7.64126]
[1778858938608,39.38,79100.16,0.0,0.9443,4e-05,7.62768]
[1778858943643,39.38,79097.74,0.0,0.9442,4e-05,7.63793]
[1778858948676,39.38,79086.14,0.0,0.94371,4e-05,7.68917]
[1778858949684,39.38,79081.94,0.0,0.94354,4e-05,7.70778]
[1778858950692,39.38,79079.74,0.0,0.94345,4e-05,7.71719]
[1778858951702,39.38,79071.27,0.0,0.94309,4e-05,7.75488]
[1778858953724,39.37,79065.34,0.0,0.94284,4e-05,7.78122]
[1778858956738,39.37,79082.0,0.0,0.94356,4e-05,7.70523]
[1778858961773,39.37,79075.89,0.0,0.94331,4e-05,7.73131]
[1778858966807,39.37,79077.91,0.0,0.94341,4e-05,7.72099]
[1778858971844,39.36,79077.11,0.0,0.94341,4e-05,7.71985]
[1778858976880,39.36,79079.65,0.0,0.94353,4e-05,7.70706]
[1778858981914,39.36,79080.77,0.0,0.94359,4e-05,7.70071]
[1778858986953,39.36,79081.57,0.0,0.94364,4e-05,7.69577]
[1778858991990,39.35,79080.46,0.0,0.9436,4e-05,7.69942]
[1778858997028,39.35,79086.27,0.0,0.94386,4e-05,7.67219]
[1778859000058,39.35,79092.04,0.0,0.94411,4e-05,7.6458]
[1778859001087,39.35,79097.33,0.0,0.94433,4e-05,7.62224]
[1778859002097,39.35,79116.71,0.0,0.94515,4e-05,7.53618]
[1778859003100,39.35,79132.05,0.0,0.94578,4e-05,7.46861]
[1778859004080,39.35,79133.92,0.0,0.94586,4e-05,7.46049]
[1778859005591,39.35,79123.24,0.0,0.94542,4e-05,7.50716]
[1778859007100,39.34,79133.46,0.0,0.94588,4e-05,7.45781]
[1778859008108,39.34,79139.12,0.0,0.94612,4e-05,7.43262]
[1778859009120,39.34,79138.19,0.0,0.94608,4e-05,7.43638]
[1778859014148,39.33,79133.17,0.0,0.94589,4e-05,7.45678]
[1778859019185,39.33,79134.57,0.0,0.94596,4e-05,7.44894]
[1778859024223,39.33,79143.97,0.0,0.94635,4e-05,7.40711]
[1778859025231,39.33,79150.26,0.0,0.94661,4e-05,7.37939]
[1778859026238,39.33,79152.77,0.0,0.94672,4e-05,7.36805]
[1778859028251,39.33,79159.49,0.0,0.94699,4e-05,7.33851]
[1778859033287,39.33,79155.72,0.0,0.94687,4e-05,7.35088]
[1778859036308,39.33,79142.98,0.0,0.94635,4e-05,7.40616]
[1778859037315,39.32,79139.38,0.0,0.94621,4e-05,7.42168]
[1778859042352,39.32,79144.24,0.0,0.94642,4e-05,7.39881]
[1778859047386,39.32,79150.42,0.0,0.94669,4e-05,7.36984]
[1778859048398,39.32,79156.41,0.0,0.94694,4e-05,7.34307]
[1778859052421,39.31,79151.37,0.0,0.94676,4e-05,7.36223]
[1778859056449,39.31,79135.64,0.0,0.94614,4e-05,7.42893]
[1778859058464,39.31,79128.2,0.0,0.94583,4e-05,7.46176]
[1778859059470,39.31,79119.34,0.0,0.94547,4e-05,7.50078]
[1778859064507,39.3,79122.94,0.0,0.94563,4e-05,7.48309]
[1778859069543,39.3,79123.2,0.0,0.94566,4e-05,7.48017]
[1778859074577,39.3,79121.69,0.0,0.94559,4e-05,7.48707]
[1778859076592,39.3,79128.55,0.0,0.94587,4e-05,7.4572]
[1778859081627,39.3,79132.74,0.0,0.94604,4e-05,7.43981]
[1778859083641,39.3,79141.27,0.0,0.9464,4e-05,7.40131]
[1778859087668,39.3,79145.2,0.0,0.94658,4e-05,7.38206]
[1778859089682,39.29,79136.73,0.0,0.94624,4e-05,7.41848]
[1778859093710,39.29,79125.31,0.0,0.9458,4e-05,7.46426]
[1778859098746,39.29,79124.63,0.0,0.94577,4e-05,7.46744]
[1778859103780,39.29,79124.34,0.0,0.94577,4e-05,7.46719]
[1778859104787,39.29,79117.02,0.0,0.94547,4e-05,7.49957]
[1778859106312,39.29,79110.26,0.0,0.94518,4e-05,7.5296]
[1778859109833,39.29,79126.28,0.0,0.94584,4e-05,7.45927]
[1778859114858,39.29,79133.02,0.0,0.94612,4e-05,7.43022]
[1778859118887,39.29,79139.12,0.0,0.94637,4e-05,7.40251]
[1778859123920,39.28,79134.98,0.0,0.94623,4e-05,7.41814]
[1778859128957,39.29,79132.58,0.0,0.94612,4e-05,7.42921]
[1778859131976,39.29,79139.96,0.0,0.94642,4e-05,7.39716]
[1778859132984,39.29,79133.56,0.0,0.94616,4e-05,7.425]
[1778859133989,39.28,79131.66,0.0,0.94609,4e-05,7.4331]
[1778859139026,39.28,79135.41,0.0,0.94625,4e-05,7.41556]
[1778859144060,39.28,79140.47,0.0,0.94647,4e-05,7.39216]
[1778859146600,39.28,79147.15,0.0,0.94675,4e-05,7.36227]
[1778859151118,39.27,79152.55,0.0,0.94701,4e-05,7.33277]
[1778859154139,39.27,79158.65,0.0,0.94728,4e-05,7.30442]
[1778859156670,39.27,79163.2,0.0,0.94748,4e-05,7.283]
[1778859162196,39.26,79162.12,0.0,0.94746,4e-05,7.28506]
[1778859166740,39.25,79168.95,0.0,0.94775,4e-05,7.25277]
[1778859172272,39.25,79172.74,0.0,0.94793,4e-05,7.23384]
[1778859177308,39.24,79173.37,0.0,0.94798,4e-05,7.22863]
[1778859178314,39.24,79164.53,0.0,0.94763,4e-05,7.26635]
[1778859179321,39.24,79158.08,0.0,0.94737,4e-05,7.29377]
[1778859180329,39.24,79153.58,0.0,0.94719,4e-05,7.31317]
[1778859181337,39.24,79161.44,0.0,0.94751,4e-05,7.27885]
[1778859182343,39.24,79172.78,0.0,0.94797,4e-05,7.2292]
[1778859183352,39.24,79180.94,0.0,0.9483,4e-05,7.19352]
[1778859184361,39.24,79181.14,0.0,0.94831,4e-05,7.19221]
[1778859189397,39.23,79175.14,0.0,0.9481,4e-05,7.21537]
[1778859191407,39.23,79166.66,0.0,0.94776,4e-05,7.25152]
[1778859192416,39.23,79162.6,0.0,0.94761,4e-05,7.26857]
[1778859193423,39.23,79159.96,0.0,0.94751,4e-05,7.27934]
[1778859194428,39.23,79150.32,0.0,0.94712,4e-05,7.32105]
[1778859196442,39.23,79145.31,0.0,0.94692,4e-05,7.34246]
[1778859201483,39.23,79139.61,0.0,0.9467,4e-05,7.36638]
[1778859202485,39.23,79134.52,0.0,0.94649,4e-05,7.38849]
[1778859207519,39.22,79132.16,0.0,0.9464,4e-05,7.39792]
[1778859210540,39.22,79137.49,0.0,0.94662,4e-05,7.37405]
[1778859213561,39.22,79145.65,0.0,0.94698,4e-05,7.33472]
[1778859218597,39.22,79146.9,0.0,0.94704,4e-05,7.32815]
[1778859221618,39.22,79141.69,0.0,0.94684,4e-05,7.3499]
[1778859226653,39.22,79140.24,0.0,0.94679,4e-05,7.35574]
[1778859231688,39.21,79145.12,0.0,0.94701,4e-05,7.33183]
[1778859234708,39.21,79155.74,0.0,0.94745,4e-05,7.28392]
[1778859235716,39.21,79163.51,0.0,0.94777,4e-05,7.24975]
[1778859238737,39.2,79159.84,0.0,0.94763,4e-05,7.26421]
[1778859242766,39.2,79154.75,0.0,0.94745,4e-05,7.28421]
[1778859247801,39.19,79154.93,0.0,0.94748,4e-05,7.28068]
[1778859251833,39.19,79141.19,0.0,0.94695,4e-05,7.33824]
[1778859254855,39.18,79152.85,0.0,0.94743,4e-05,7.28558]
[1778859258881,39.18,79145.81,0.0,0.94717,4e-05,7.31391]
[1778859263917,39.17,79143.69,0.0,0.94711,4e-05,7.32093]
[1778859268951,39.17,79146.15,0.0,0.94723,4e-05,7.30749]
[1778859273986,39.16,79148.77,0.0,0.94739,4e-05,7.28959]
[1778859277527,39.16,79143.18,0.0,0.94717,4e-05,7.31251]
[1778859283050,39.16,79142.36,0.0,0.94714,4e-05,7.3156]
[1778859285066,39.16,79135.54,0.0,0.94687,4e-05,7.34509]
[1778859290099,39.16,79130.56,0.0,0.94668,4e-05,7.36593]
[1778859293119,39.15,79121.67,0.0,0.94632,4e-05,7.40435]
[1778859294126,39.15,79119.38,0.0,0.94622,4e-05,7.41417]
[1778859299161,39.15,79114.58,0.0,0.94604,4e-05,7.43393]
[1778859302183,39.15,79101.35,0.0,0.94549,4e-05,7.49249]
[1778859303189,39.15,79100.14,0.0,0.94544,4e-05,7.49797]
[1778859307742,39.15,79087.81,0.0,0.94492,4e-05,7.55323]
[1778859312253,39.15,79087.22,0.0,0.94489,4e-05,7.55595]
[1778859317817,39.15,79088.23,0.0,0.94493,4e-05,7.55159]
[1778859323334,39.15,79090.44,0.0,0.94503,4e-05,7.54185]
[1778859326352,39.15,79084.65,0.0,0.94478,4e-05,7.5676]
[1778859331386,39.15,79084.88,0.0,0.94482,4e-05,7.56295]
[1778859336453,39.15,79080.39,0.0,0.94463,4e-05,7.58269]
[1778859340481,39.15,79075.04,0.0,0.94441,4e-05,7.60616]
[1778859341487,39.15,79066.88,0.0,0.94406,4e-05,7.64255]
[1778859342496,39.15,79059.54,0.0,0.94375,4e-05,7.6753]
[1778859343501,39.15,79056.65,0.0,0.94363,4e-05,7.68806]
[1778859348538,39.15,79056.11,0.0,0.94362,4e-05,7.68926]
[1778859349545,39.15,79065.24,0.0,0.94401,4e-05,7.64803]
[1778859350551,39.15,79071.3,0.0,0.94427,4e-05,7.62073]
[1778859351560,39.15,79072.64,0.0,0.94433,4e-05,7.61463]
[1778859352567,39.15,79092.08,0.0,0.94515,4e-05,7.52792]
[1778859354580,39.15,79102.34,0.0,0.94557,4e-05,7.48261]
[1778859359616,39.15,79103.11,0.0,0.9456,4e-05,7.47976]
[1778859364651,39.15,79105.73,0.0,0.9457,4e-05,7.46884]
[1778859369690,39.15,79104.12,0.0,0.94565,4e-05,7.47474]
[1778859371702,39.15,79096.15,0.0,0.94531,4e-05,7.51026]
[1778859376743,39.15,79091.76,0.0,0.94513,4e-05,7.53001]
[1778859377743,39.15,79098.42,0.0,0.9454,4e-05,7.50057]
[1778859378750,39.15,79113.33,0.0,0.94603,4e-05,7.43441]
[1778859383786,39.15,79108.42,0.0,0.94583,4e-05,7.45562]
[1778859388822,39.14,79107.17,0.0,0.94579,4e-05,7.45952]
[1778859393855,39.14,79104.54,0.0,0.94572,4e-05,7.46581]
[1778859398890,39.14,79102.25,0.0,0.94564,4e-05,7.47392]
[1778859403931,39.13,79102.9,0.0,0.94569,4e-05,7.46909]
[1778859408961,39.13,79102.46,0.0,0.94569,4e-05,7.46921]
[1778859410974,39.13,79107.58,0.0,0.94591,4e-05,7.4459]
[1778859416038,39.12,79109.95,0.0,0.94602,4e-05,7.43394]
[1778859418026,39.12,79088.48,0.0,0.94513,4e-05,7.52818]
[1778859419034,39.12,79080.16,0.0,0.94479,4e-05,7.56469]
[1778859423062,39.12,79077.73,0.0,0.94469,4e-05,7.57523]
[1778859425091,39.12,79088.6,0.0,0.94515,4e-05,7.52671]
[1778859429104,39.12,79093.88,0.0,0.94538,4e-05,7.50217]
[1778859434140,39.11,79094.9,0.0,0.94544,4e-05,7.49563]
[1778859439178,39.11,79092.71,0.0,0.94536,4e-05,7.50431]
[1778859442198,39.11,79088.17,0.0,0.94517,4e-05,7.52435]
[1778859447233,39.11,79091.02,0.0,0.94529,4e-05,7.51135]
[1778859452271,39.11,79092.67,0.0,0.94538,4e-05,7.5002]
[1778859457307,39.11,79098.98,0.0,0.94566,4e-05,7.47042]
[1778859462341,39.1,79099.23,0.0,0.9457,4e-05,7.46668]
[1778859467377,39.1,79094.64,0.0,0.94553,4e-05,7.48484]
[1778859472411,39.09,79104.2,0.0,0.94593,4e-05,7.44173]
[1778859474426,39.09,79110.16,0.0,0.94619,4e-05,7.41446]
[1778859476439,39.09,79118.52,0.0,0.94654,4e-05,7.37679]
[1778859477447,39.09,79121.28,0.0,0.94666,4e-05,7.36429]
[1778859478957,39.09,79123.59,0.0,0.94677,4e-05,7.35258]
[1778859481475,39.08,79119.88,0.0,0.94662,4e-05,7.36772]
[1778859484496,39.08,79112.84,0.0,0.94635,4e-05,7.3967]
[1778859486510,39.08,79104.93,0.0,0.94603,4e-05,7.43078]
[1778859491553,39.07,79103.96,0.0,0.94601,4e-05,7.43296]
[1778859496579,39.07,79102.33,0.0,0.94596,4e-05,7.438]
[1778859501614,39.06,79100.95,0.0,0.94593,4e-05,7.44196]
[1778859506649,39.06,79102.44,0.0,0.94601,4e-05,7.43324]
[1778859511686,39.06,79104.34,0.0,0.94613,4e-05,7.41943]
[1778859513698,39.05,79112.34,0.0,0.94647,4e-05,7.3834]
[1778859514709,39.05,79112.21,0.0,0.94647,4e-05,7.38331]
[1778859519761,39.05,79114.72,0.0,0.94658,4e-05,7.37095]
[1778859520767,39.05,79128.57,0.0,0.94715,4e-05,7.31023]
[1778859521809,39.05,79135.75,0.0,0.94745,4e-05,7.27791]
[1778859523790,39.05,79129.06,0.0,0.94719,4e-05,7.3059]
[1778859524798,39.04,79129.42,0.0,0.94721,4e-05,7.30367]
[1778859528826,39.04,79121.64,0.0,0.94691,4e-05,7.33558]
[1778859530840,39.04,79118.27,0.0,0.94678,4e-05,7.34989]
[1778859531847,39.04,79123.39,0.0,0.94699,4e-05,7.3272]
[1778859536882,39.04,79119.54,0.0,0.94684,4e-05,7.34299]
[1778859538908,39.03,79113.63,0.0,0.9466,4e-05,7.36849]
[1778859539906,39.03,79108.57,0.0,0.9464,4e-05,7.3905]
[1778859540912,39.03,79103.56,0.0,0.94619,4e-05,7.41229]
[1778859546954,39.03,79105.17,0.0,0.94628,4e-05,7.40326]
[1778859551989,39.03,79101.58,0.0,0.94614,4e-05,7.41752]
[1778859557026,39.02,79100.99,0.0,0.94613,4e-05,7.41845]
[1778859561055,39.02,79094.99,0.0,0.9459,4e-05,7.44361]
[1778859562068,39.02,79085.99,0.0,0.94553,4e-05,7.48314]
[1778859563069,39.02,79070.17,0.0,0.94487,4e-05,7.55315]
[1778859564075,39.02,79066.67,0.0,0.94473,4e-05,7.56823]
[1778859565082,39.01,79061.14,0.0,0.94454,4e-05,7.58724]
[1778859566090,39.0,79057.08,0.0,0.94438,4e-05,7.60484]
[1778859568103,39.0,79055.67,0.0,0.94433,4e-05,7.60987]
[1778859573143,38.99,79057.36,0.0,0.94445,4e-05,7.59556]
[1778859578177,38.99,79056.17,0.0,0.94443,4e-05,7.59766]
[1778859580193,38.97,79062.63,0.0,0.94477,4e-05,7.56166]
[1778859583211,38.97,79066.88,0.0,0.94497,4e-05,7.54087]
[1778859585225,38.97,79072.38,0.0,0.94521,4e-05,7.51521]
[1778859587238,38.97,79078.14,0.0,0.94546,4e-05,7.4885]
[1778859589253,38.96,79082.86,0.0,0.94567,4e-05,7.46656]
[1778859591266,38.96,79089.6,0.0,0.94596,4e-05,7.43578]
[1778859592274,38.96,79090.3,0.0,0.94599,4e-05,7.43228]
[1778859597309,38.95,79086.95,0.0,0.94588,4e-05,7.44381]
[1778859602349,38.94,79077.34,0.0,0.94552,4e-05,7.48217]
[1778859603355,38.94,79076.63,0.0,0.9455,4e-05,7.4844]
[1778859608390,38.93,79091.08,0.0,0.94614,4e-05,7.41566]
[1778859609895,38.93,79083.44,0.0,0.94584,4e-05,7.44785]
[1778859615439,38.92,79078.97,0.0,0.94569,4e-05,7.46333]
[1778859618460,38.92,79075.82,0.0,0.94559,4e-05,7.47462]
[1778859623495,38.91,79076.98,0.0,0.94568,4e-05,7.46492]
[1778859626519,38.9,79069.58,0.0,0.94539,4e-05,7.49518]
[1778859627525,38.9,79063.81,0.0,0.94515,4e-05,7.52044]
[1778859630047,38.89,79070.34,0.0,0.94546,4e-05,7.48834]
[1778859631553,38.89,79071.26,0.0,0.94553,4e-05,7.4799]
[1778859632560,38.89,79081.1,0.0,0.94595,4e-05,7.43521]
[1778859633567,38.89,79082.64,0.0,0.94602,4e-05,7.42752]
[1778859634576,38.89,79091.84,0.0,0.94641,4e-05,7.38593]
[1778859635582,38.88,79090.91,0.0,0.94638,4e-05,7.38928]
[1778859640619,38.87,79091.66,0.0,0.94645,4e-05,7.38141]
[1778859645660,38.84,79095.87,0.0,0.94677,4e-05,7.34696]
[1778859650690,38.81,79098.48,0.0,0.947,4e-05,7.32176]
[1778859655722,38.81,79100.54,0.0,0.94712,4e-05,7.30912]
[1778859660757,38.8,79098.4,0.0,0.94706,4e-05,7.31561]
[1778859663780,38.8,79086.56,0.0,0.94658,4e-05,7.36602]
[1778859664785,38.79,79081.06,0.0,0.94636,4e-05,7.38967]
[1778859670328,38.77,79086.96,0.0,0.9467,4e-05,7.3534]
[1778859670840,38.77,79086.96,0.0,0.94671,4e-05,7.35275]
[1778859673848,38.77,79092.4,0.0,0.94695,4e-05,7.32686]
[1778859678891,38.75,79096.42,0.0,0.94719,4e-05,7.30097]
[1778859683927,38.75,79096.14,0.0,0.9472,4e-05,7.2994]
[1778859688961,38.73,79093.03,0.0,0.94714,4e-05,7.30542]
[1778859689968,38.73,79087.55,0.0,0.94692,4e-05,7.32906]
[1778859691982,38.73,79087.15,0.0,0.94694,4e-05,7.32625]
[1778859697017,38.72,79091.18,0.0,0.94713,4e-05,7.30562]
[1778859701047,38.72,79085.96,0.0,0.94694,4e-05,7.32649]
[1778859702053,38.71,79091.91,0.0,0.94719,4e-05,7.29965]
[1778859703060,38.71,79091.05,0.0,0.94716,4e-05,7.30292]
[1778859708143,38.71,79097.92,0.0,0.94746,4e-05,7.27058]
[1778859714136,38.7,79095.09,0.0,0.94739,4e-05,7.27765]
[1778859716149,38.7,79101.26,0.0,0.94764,4e-05,7.25069]
[1778859719171,38.7,79113.93,0.0,0.94815,4e-05,7.19554]
[1778859720193,38.7,79116.77,0.0,0.94826,4e-05,7.18334]
[1778859722230,38.7,79125.67,0.0,0.94862,4e-05,7.145]
[1778859723200,38.7,79125.87,0.0,0.94862,4e-05,7.14442]
[1778859726222,38.7,79114.56,0.0,0.94816,4e-05,7.19459]
[1778859727228,38.7,79111.57,0.0,0.94804,4e-05,7.20788]
[1778859729243,38.7,79107.88,0.0,0.94789,4e-05,7.22439]
[1778859734277,38.71,79105.88,0.0,0.9478,4e-05,7.23389]
[1778859739311,38.71,79107.74,0.0,0.94787,4e-05,7.22649]
[1778859744346,38.71,79106.07,0.0,0.94779,4e-05,7.23454]
[1778859746361,38.71,79113.44,0.0,0.94809,4e-05,7.20219]
[1778859750404,38.71,79118.52,0.0,0.94831,4e-05,7.17896]
[1778859751402,38.71,79112.91,0.0,0.94811,4e-05,7.19941]
[1778859752409,38.7,79104.64,0.0,0.94778,4e-05,7.2352]
[1778859757446,38.7,79104.36,0.0,0.94778,4e-05,7.23462]
[1778859762479,38.7,79100.9,0.0,0.94763,4e-05,7.2504]
[1778859767514,38.7,79101.21,0.0,0.94767,4e-05,7.24676]
[1778859772550,38.69,79097.47,0.0,0.94754,4e-05,7.261]
[1778859773558,38.69,79099.35,0.0,0.94762,4e-05,7.25226]
[1778859778592,38.69,79101.6,0.0,0.94773,4e-05,7.24013]
[1778859783628,38.68,79103.06,0.0,0.94781,4e-05,7.23157]
[1778859788661,38.68,79098.02,0.0,0.94762,4e-05,7.25147]
[1778859793696,38.67,79090.33,0.0,0.94733,4e-05,7.28296]
[1778859796718,38.67,79080.93,0.0,0.94694,4e-05,7.32463]
[1778859797724,38.67,79078.55,0.0,0.94684,4e-05,7.33517]
[1778859799739,38.67,79074.47,0.0,0.94667,4e-05,7.35319]
[1778859802759,38.67,79068.31,0.0,0.94643,4e-05,7.37976]
[1778859804775,38.67,79067.02,0.0,0.94637,4e-05,7.38529]
[1778859809810,38.67,79064.13,0.0,0.94627,4e-05,7.39641]
[1778859814846,38.66,79057.25,0.0,0.94604,4e-05,7.41943]
[1778859819883,38.65,79059.0,0.0,0.94614,4e-05,7.40879]
[1778859822904,38.65,79067.02,0.0,0.94648,4e-05,7.37268]
[1778859823912,38.65,79067.7,0.0,0.94652,4e-05,7.36893]
[1778859828945,38.65,79071.48,0.0,0.9467,4e-05,7.34962]
[1778859833982,38.64,79071.38,0.0,0.94672,4e-05,7.34707]
[1778859839016,38.63,79071.04,0.0,0.94673,4e-05,7.34561]
[1778859844053,38.63,79071.16,0.0,0.94676,4e-05,7.34218]
[1778859847077,38.62,79076.85,0.0,0.94701,4e-05,7.31522]
[1778859851626,38.59,79084.42,0.0,0.94748,4e-05,7.26505]
[1778859855130,38.58,79086.14,0.0,0.9476,4e-05,7.25226]
[1778859860167,38.56,79073.24,0.0,0.94716,4e-05,7.29854]
[1778859862180,38.55,79073.62,0.0,0.94719,4e-05,7.29582]
[1778859866209,38.55,79063.25,0.0,0.94678,4e-05,7.33977]
[1778859867220,38.55,79056.95,0.0,0.94652,4e-05,7.36722]
[1778859868223,38.55,79054.3,0.0,0.94642,4e-05,7.3784]
[1778859873259,38.54,79049.76,0.0,0.94627,4e-05,7.39359]
[1778859874265,38.54,79042.32,0.0,0.94596,4e-05,7.42665]
[1778859875272,38.54,79041.55,0.0,0.94593,4e-05,7.42982]
[1778859880306,38.54,79036.67,0.0,0.94573,4e-05,7.4507]
[1778859884334,38.54,79028.72,0.0,0.9454,4e-05,7.48567]
[1778859885342,38.54,79026.19,0.0,0.9453,4e-05,7.49682]
[1778859890377,38.54,79024.45,0.0,0.94523,4e-05,7.50337]
[1778859894408,38.53,79029.87,0.0,0.94547,4e-05,7.47793]
[1778859899443,38.53,79038.0,0.0,0.94583,4e-05,7.44031]
[1778859902463,38.53,79032.91,0.0,0.94562,4e-05,7.46249]
[1778859905484,38.53,79038.73,0.0,0.94587,4e-05,7.43601]
[1778859906492,38.53,79041.4,0.0,0.94598,4e-05,7.42376]
[1778859907499,38.53,79028.98,0.0,0.94546,4e-05,7.47932]
[1778859909519,38.53,79016.9,0.0,0.94495,4e-05,7.53327]
[1778859910551,38.53,79003.65,0.0,0.94438,4e-05,7.59332]
[1778859911536,38.53,78974.68,0.0,0.94312,4e-05,7.72651]
[1778859912539,38.53,78964.13,0.0,0.94265,4e-05,7.77491]
[1778859913545,38.53,78966.06,0.0,0.94274,4e-05,7.76581]
[1778859915562,38.53,78971.71,0.0,0.94299,4e-05,7.73944]
[1778859916589,38.53,78980.27,0.0,0.94337,4e-05,7.70001]
[1778859917586,38.53,78984.68,0.0,0.94356,4e-05,7.67974]
[1778859919599,38.53,78990.34,0.0,0.94381,4e-05,7.65379]
[1778859924634,38.51,79011.3,0.0,0.94477,4e-05,7.55247]
[1778859925642,38.51,79014.56,0.0,0.94491,4e-05,7.53735]
[1778859929673,38.51,79022.03,0.0,0.94524,4e-05,7.50232]
[1778859930682,38.51,79030.39,0.0,0.9456,4e-05,7.46437]
[1778859931688,38.51,79029.78,0.0,0.9456,4e-05,7.46348]
[1778859934711,38.51,79035.12,0.0,0.94583,4e-05,7.43882]
[1778859937731,38.51,79027.82,0.0,0.94552,4e-05,7.47109]
[1778859938737,38.51,79027.32,0.0,0.94551,4e-05,7.47312]
[1778859943772,38.5,79024.8,0.0,0.94541,4e-05,7.48302]
[1778859948808,38.5,79028.69,0.0,0.94559,4e-05,7.46435]
[1778859953842,38.5,79031.03,0.0,0.9457,4e-05,7.4529]
[1778859958883,38.5,79037.14,0.0,0.94596,4e-05,7.42463]
[1778859962437,38.5,79030.79,0.0,0.9457,4e-05,7.45269]
[1778859964925,38.5,79021.55,0.0,0.94531,4e-05,7.49372]
[1778859969960,38.49,79019.2,0.0,0.94522,4e-05,7.50305]
[1778859974995,38.49,79015.92,0.0,0.9451,4e-05,7.51652]
[1778859980030,38.49,79018.29,0.0,0.94519,4e-05,7.50619]
[1778859985065,38.49,79023.67,0.0,0.94542,4e-05,7.48207]
[1778859990099,38.49,79022.41,0.0,0.94538,4e-05,7.48654]
[1778859995134,38.49,79025.17,0.0,0.94552,4e-05,7.47003]
[1778859997152,38.49,79019.54,0.0,0.94529,4e-05,7.49492]
[1778859999162,38.49,79026.32,0.0,0.94558,4e-05,7.46391]
[1778860001179,38.49,79036.68,0.0,0.94602,4e-05,7.41706]
[1778860003190,38.49,79040.92,0.0,0.9462,4e-05,7.39786]
[1778860005204,38.48,79030.95,0.0,0.94578,4e-05,7.44236]
[1778860006212,38.48,79029.42,0.0,0.94572,4e-05,7.44907]
[1778860011247,38.48,79027.64,0.0,0.94565,4e-05,7.4562]
[1778860016282,38.48,79027.22,0.0,0.94564,4e-05,7.4572]
[1778860021318,38.48,79029.03,0.0,0.94573,4e-05,7.44813]
[1778860026351,38.48,79031.45,0.0,0.94584,4e-05,7.43645]
[1778860028366,38.48,79045.34,0.0,0.94642,4e-05,7.37392]
[1778860029373,38.48,79052.52,0.0,0.94672,4e-05,7.34182]
[1778860030379,38.48,79052.52,0.0,0.94672,4e-05,7.34182]
[1778860034407,38.48,79043.78,0.0,0.94636,4e-05,7.38084]
[1778860036422,38.48,79041.96,0.0,0.94628,4e-05,7.38883]
[1778860041457,38.48,79043.8,0.0,0.94637,4e-05,7.38022]
[1778860046494,38.47,79042.17,0.0,0.9463,4e-05,7.38726]
[1778860051527,38.47,79045.11,0.0,0.94645,4e-05,7.37057]
[1778860056567,38.47,79045.92,0.0,0.94648,4e-05,7.36673]
[1778860061600,38.47,79048.5,0.0,0.94659,4e-05,7.35496]
[1778860063612,38.47,79056.21,0.0,0.94691,4e-05,7.32055]
[1778860065627,38.47,79060.45,0.0,0.94709,4e-05,7.30176]
[1778860070661,38.47,79066.14,0.0,0.94732,4e-05,7.27671]
[1778860072675,38.47,79067.03,0.0,0.94736,4e-05,7.27236]
[1778860076703,38.47,79060.99,0.0,0.94713,4e-05,7.29727]
[1778860081744,38.46,79060.32,0.0,0.94712,4e-05,7.29784]
[1778860083770,38.46,79075.63,0.0,0.94776,4e-05,7.22957]
[1778860084776,38.46,79082.46,0.0,0.94805,4e-05,7.19867]
[1778860085783,38.46,79088.73,0.0,0.9483,4e-05,7.17079]
[1778860090822,38.46,79088.72,0.0,0.94832,4e-05,7.16941]
[1778860095855,38.46,79093.87,0.0,0.94854,4e-05,7.14545]
[1778860100892,38.45,79096.36,0.0,0.94865,4e-05,7.13325]
[1778860102906,38.45,79106.77,0.0,0.94908,4e-05,7.08727]
[1778860103912,38.45,79105.69,0.0,0.94905,4e-05,7.09026]
[1778860106936,38.44,79119.43,0.0,0.94962,4e-05,7.02837]
[1778860107944,38.44,79120.79,0.0,0.94967,4e-05,7.02239]
[1778860112978,38.44,79119.55,0.0,0.94965,4e-05,7.02407]
[1778860118013,38.44,79122.22,0.0,0.94976,4e-05,7.0121]
[1778860123577,38.44,79123.68,0.0,0.94982,4e-05,7.00555]
[1778860127083,38.44,79112.18,0.0,0.94936,4e-05,7.05533]
[1778860128091,38.44,79103.66,0.0,0.94903,4e-05,7.09132]
[1778860129097,38.44,79102.02,0.0,0.94896,4e-05,7.0983]
[1778860134133,38.44,79099.37,0.0,0.94887,4e-05,7.10893]
[1778860139168,38.43,79101.07,0.0,0.94894,4e-05,7.10045]
[1778860141181,38.43,79111.56,0.0,0.94937,4e-05,7.05434]
[1778860142188,38.43,79115.04,0.0,0.94951,4e-05,7.03909]
[1778860147228,38.43,79112.11,0.0,0.94939,4e-05,7.05139]
[1778860152262,38.43,79116.37,0.0,0.94959,4e-05,7.03044]
[1778860157297,38.43,79118.35,0.0,0.94968,4e-05,7.02065]
[1778860162332,38.42,79122.23,0.0,0.94985,4e-05,7.00173]
[1778860167367,38.42,79123.44,0.0,0.94991,4e-05,6.9953]
[1778860172402,38.42,79115.04,0.0,0.9496,4e-05,7.02819]
[1778860173935,38.42,79104.51,0.0,0.94918,4e-05,7.07383]
[1778860175423,38.42,79103.79,0.0,0.94915,4e-05,7.0768]
[1778860177437,38.42,79090.35,0.0,0.94861,4e-05,7.13524]
[1778860178444,38.42,79084.38,0.0,0.94837,4e-05,7.16119]
[1778860179451,38.42,79082.99,0.0,0.94832,4e-05,7.16699]
[1778860184487,38.41,79084.21,0.0,0.94838,4e-05,7.16008]
[1778860188514,38.41,79094.9,0.0,0.94883,4e-05,7.11202]
[1778860189522,38.41,79094.36,0.0,0.94881,4e-05,7.11417]
[1778860192543,38.41,79087.6,0.0,0.94854,4e-05,7.14311]
[1778860197578,38.4,79081.79,0.0,0.94831,4e-05,7.16728]
[1778860202614,38.4,79081.36,0.0,0.94831,4e-05,7.16767]
[1778860205635,38.4,79075.73,0.0,0.94809,4e-05,7.19153]
[1778860207648,38.4,79070.38,0.0,0.94788,4e-05,7.21446]
[1778860212688,38.39,79069.58,0.0,0.94786,4e-05,7.21616]
[1778860217725,38.39,79065.4,0.0,0.94771,4e-05,7.23272]
[1778860218733,38.39,79070.73,0.0,0.94793,4e-05,7.20877]
[1778860221747,38.39,79070.47,0.0,0.94793,4e-05,7.20883]
[1778860226782,38.38,79067.88,0.0,0.94784,4e-05,7.21854]
[1778860231821,38.38,79073.96,0.0,0.94812,4e-05,7.18662]
[1778860233831,38.38,79078.93,0.0,0.94833,4e-05,7.16385]
[1778860238866,38.38,79083.98,0.0,0.94855,4e-05,7.14038]
[1778860240881,38.38,79089.56,0.0,0.94878,4e-05,7.11545]
[1778860242895,38.37,79094.22,0.0,0.94897,4e-05,7.09469]
[1778860247930,38.37,79099.78,0.0,0.9492,4e-05,7.0697]
[1778860248937,38.37,79105.18,0.0,0.94942,4e-05,7.04605]
[1778860249945,38.37,79109.3,0.0,0.94959,4e-05,7.02805]
[1778860251958,38.37,79111.49,0.0,0.94967,4e-05,7.01848]
[1778860253974,38.37,79118.17,0.0,0.94994,4e-05,6.98946]
[1778860255985,38.37,79122.28,0.0,0.9501,4e-05,6.97172]
[1778860259007,38.37,79131.93,0.0,0.95048,4e-05,6.93018]
[1778860260018,38.37,79133.99,0.0,0.95056,4e-05,6.92152]
[1778860261022,38.37,79139.23,0.0,0.95077,4e-05,6.89896]
[1778860266057,38.37,79136.99,0.0,0.95067,4e-05,6.90925]
[1778860271096,38.38,79136.05,0.0,0.95063,4e-05,6.91385]
[1778860276131,38.38,79133.76,0.0,0.95054,4e-05,6.92414]
[1778860281166,38.38,79132.29,0.0,0.95048,4e-05,6.93103]
[1778860283181,38.38,79130.52,0.0,0.9504,4e-05,6.93881]
[1778860284188,38.38,79135.66,0.0,0.95061,4e-05,6.91673]
[1778860286202,38.38,79136.38,0.0,0.95063,4e-05,6.91386]
[1778860291240,38.38,79144.62,0.0,0.95097,4e-05,6.87597]
[1778860292246,38.38,79149.37,0.0,0.95115,4e-05,6.85582]
[1778860297284,38.38,79151.01,0.0,0.95121,4e-05,6.84994]
[1778860299296,38.38,79144.07,0.0,0.95093,4e-05,6.88007]
[1778860301308,38.38,79138.18,0.0,0.9507,4e-05,6.90573]
[1778860303326,38.39,79132.81,0.0,0.95049,4e-05,6.92911]
[1778860304847,38.39,79125.95,0.0,0.95021,4e-05,6.95879]
[1778860309369,38.39,79132.84,0.0,0.95048,4e-05,6.92949]
[1778860314917,38.39,79138.14,0.0,0.95068,4e-05,6.90734]
[1778860320446,38.39,79138.91,0.0,0.95071,4e-05,6.9049]
[1778860322459,38.39,79145.56,0.0,0.95096,4e-05,6.87667]
[1778860323469,38.39,79152.18,0.0,0.95122,4e-05,6.84855]
[1778860328502,38.39,79151.6,0.0,0.95119,4e-05,6.85224]
[1778860333537,38.4,79144.31,0.0,0.95089,4e-05,6.88466]
[1778860337565,38.4,79149.86,0.0,0.9511,4e-05,6.86169]
[1778860341592,38.4,79144.75,0.0,0.95089,4e-05,6.88451]
[1778860346628,38.4,79143.77,0.0,0.95085,4e-05,6.88973]
[1778860350659,38.4,79138.64,0.0,0.95064,4e-05,6.91256]
[1778860351666,38.4,79133.41,0.0,0.95045,4e-05,6.93192]
[1778860352674,38.4,79139.56,0.0,0.95069,4e-05,6.90562]
[1778860357708,38.41,79140.7,0.0,0.95073,4e-05,6.90166]
[1778860362744,38.41,79139.27,0.0,0.95066,4e-05,6.90883]
[1778860367777,38.41,79138.03,0.0,0.95061,4e-05,6.9152]
[1778860372813,38.41,79136.74,0.0,0.95055,4e-05,6.92177]
[1778860376842,38.41,79128.73,0.0,0.95022,4e-05,6.95704]
[1778860381876,38.42,79128.55,0.0,0.95021,4e-05,6.95857]
[1778860386912,38.42,79129.6,0.0,0.95024,4e-05,6.95485]
[1778860391947,38.42,79129.37,0.0,0.95023,4e-05,6.95674]
[1778860396986,38.42,79127.86,0.0,0.95016,4e-05,6.96416]
[1778860402017,38.42,79127.28,0.0,0.95013,4e-05,6.96749]
[1778860407052,38.42,79123.98,0.0,0.94999,4e-05,6.9826]
[1778860412089,38.43,79127.11,0.0,0.95013,4e-05,6.96653]
[1778860417123,38.43,79123.93,0.0,0.95,4e-05,6.98117]
[1778860422163,38.43,79121.18,0.0,0.94988,4e-05,6.99387]
[1778860423171,38.43,79114.74,0.0,0.94962,4e-05,7.02194]
[1778860424179,38.43,79103.15,0.0,0.94916,4e-05,7.07247]
[1778860425184,38.43,79102.13,0.0,0.94912,4e-05,7.07693]
[1778860426192,38.43,79109.3,0.0,0.9494,4e-05,7.04568]
[1778860427199,38.43,79112.65,0.0,0.94954,4e-05,7.03115]
[1778860432234,38.43,79112.76,0.0,0.94954,4e-05,7.03092]
[1778860437269,38.43,79117.32,0.0,0.94972,4e-05,7.01143]
[1778860442305,38.43,79125.21,0.0,0.95003,4e-05,6.97767]
[1778860443312,38.43,79128.4,0.0,0.95015,4e-05,6.96401]
[1778860447340,38.43,79134.74,0.0,0.9504,4e-05,6.93727]
[1778860448346,38.43,79141.32,0.0,0.95065,4e-05,6.90914]
[1778860449353,38.43,79141.93,0.0,0.95068,4e-05,6.90674]
[1778860454417,38.44,79144.03,0.0,0.95075,4e-05,6.89888]
[1778860459453,38.44,79149.44,0.0,0.95095,4e-05,6.8772]
[1778860460459,38.44,79155.46,0.0,0.95118,4e-05,6.85174]
[1778860461467,38.44,79162.05,0.0,0.95144,4e-05,6.82343]
[1778860466504,38.44,79163.46,0.0,0.9515,4e-05,6.81656]
[1778860471538,38.44,79169.93,0.0,0.95178,4e-05,6.78499]
[1778860473551,38.44,79175.72,0.0,0.952,4e-05,6.76024]
[1778860476572,38.44,79170.87,0.0,0.95182,4e-05,6.78048]
[1778860481607,38.43,79172.84,0.0,0.9519,4e-05,6.77153]
[1778860486116,38.43,79180.88,0.0,0.95221,4e-05,6.73703]
[1778860492684,38.43,79182.1,0.0,0.95226,4e-05,6.73147]
[1778860497719,38.43,79181.71,0.0,0.95225,4e-05,6.73286]
[1778860502754,38.43,79181.69,0.0,0.95225,4e-05,6.73279]
[1778860506260,38.43,79172.17,0.0,0.95188,4e-05,6.77297]
[1778860507789,38.43,79170.62,0.0,0.95183,4e-05,6.77934]
[1778860509803,38.43,79162.37,0.0,0.95151,4e-05,6.81416]
[1778860512825,38.43,79154.58,0.0,0.9512,4e-05,6.84788]
[1778860514839,38.43,79161.48,0.0,0.95147,4e-05,6.81911]
[1778860517859,38.44,79168.22,0.0,0.95172,4e-05,6.79152]
[1778860518867,38.44,79173.38,0.0,0.95191,4e-05,6.77001]
[1778860523902,38.43,79175.97,0.0,0.95201,4e-05,6.75852]
[1778860526400,38.43,79186.67,0.0,0.95243,4e-05,6.71312]
[1778860527929,38.43,79189.47,0.0,0.95253,4e-05,6.70127]
[1778860532965,38.43,79187.41,0.0,0.95248,4e-05,6.70663]
[1778860536470,38.43,79195.0,0.0,0.95276,4e-05,6.67468]
[1778860540024,38.43,79190.4,0.0,0.95259,4e-05,6.69403]
[1778860545059,38.43,79193.17,0.0,0.9527,4e-05,6.68221]
[1778860549092,38.43,79176.31,0.0,0.95205,4e-05,6.75331]
[1778860550102,38.43,79172.97,0.0,0.95193,4e-05,6.76734]
[1778860552111,38.43,79179.7,0.0,0.95219,4e-05,6.73853]
[1778860553118,38.43,79181.22,0.0,0.95225,4e-05,6.73201]
[1778860558152,38.43,79179.94,0.0,0.9522,4e-05,6.73702]
[1778860562183,38.43,79172.26,0.0,0.95191,4e-05,6.76907]
[1778860563193,38.43,79168.45,0.0,0.95177,4e-05,6.78508]
[1778860568226,38.43,79166.99,0.0,0.95172,4e-05,6.79045]
[1778860573261,38.43,79165.35,0.0,0.95164,4e-05,6.79906]
[1778860578298,38.44,79166.72,0.0,0.95168,4e-05,6.79481]
[1778860583331,38.44,79164.8,0.0,0.95159,4e-05,6.80465]
[1778860588370,38.44,79164.16,0.0,0.95155,4e-05,6.80896]
[1778860590381,38.44,79167.13,0.0,0.95166,4e-05,6.79699]
[1778860595417,38.45,79169.3,0.0,0.95175,4e-05,6.7863]
[1778860600450,38.45,79166.39,0.0,0.95162,4e-05,6.80054]
[1778860605485,38.46,79167.3,0.0,0.95164,4e-05,6.79848]
[1778860610523,38.46,79168.71,0.0,0.95168,4e-05,6.7943]
[1778860614557,38.46,79174.13,0.0,0.95187,4e-05,6.77308]
[1778860619584,38.47,79177.74,0.0,0.95199,4e-05,6.75981]
[1778860621598,38.47,79185.83,0.0,0.9523,4e-05,6.72549]
[1778860622605,38.47,79184.54,0.0,0.95225,4e-05,6.73081]
[1778860627641,38.47,79185.39,0.0,0.95229,4e-05,6.72685]
[1778860632676,38.47,79188.44,0.0,0.9524,4e-05,6.71413]
[1778860637183,38.47,79196.81,0.0,0.9527,4e-05,6.68071]
[1778860637711,38.47,79196.81,0.0,0.9527,4e-05,6.68068]
[1778860641748,38.47,79190.65,0.0,0.95247,4e-05,6.7066]
[1778860642751,38.47,79183.24,0.0,0.95219,4e-05,6.7378]
[1778860643755,38.47,79171.55,0.0,0.95173,4e-05,6.78806]
[1778860648790,38.47,79165.79,0.0,0.9515,4e-05,6.81413]
[1778860649797,38.47,79158.56,0.0,0.95122,4e-05,6.84494]
[1778860650805,38.48,79158.01,0.0,0.95119,4e-05,6.84754]
[1778860655840,38.48,79151.2,0.0,0.95094,4e-05,6.87456]
[1778860657328,38.48,79146.59,0.0,0.95076,4e-05,6.8947]
[1778860662893,38.48,79143.4,0.0,0.95062,4e-05,6.90922]
[1778860664902,38.48,79135.17,0.0,0.9503,4e-05,6.94486]
[1778860667397,38.48,79131.91,0.0,0.95017,4e-05,6.95915]
[1778860668930,38.48,79126.14,0.0,0.94994,4e-05,6.98409]
[1778860669937,38.48,79114.59,0.0,0.94948,4e-05,7.03413]
[1778860670946,38.48,79112.69,0.0,0.9494,4e-05,7.04223]
[1778860671952,38.48,79105.62,0.0,0.94912,4e-05,7.07299]
[1778860672962,38.48,79103.05,0.0,0.94902,4e-05,7.08406]
[1778860677993,38.48,79102.99,0.0,0.94902,4e-05,7.08353]
[1778860683028,38.48,79103.52,0.0,0.94905,4e-05,7.08041]
[1778860686050,38.48,79097.14,0.0,0.9488,4e-05,7.10779]
[1778860687538,38.48,79104.12,0.0,0.94908,4e-05,7.07693]
[1778860691085,38.47,79107.12,0.0,0.94921,4e-05,7.0634]
[1778860696119,38.47,79107.77,0.0,0.94924,4e-05,7.05987]
[1778860699142,38.47,79115.48,0.0,0.94955,4e-05,7.02592]
[1778860700148,38.47,79117.64,0.0,0.94964,4e-05,7.01646]
[1778860704175,38.47,79122.52,0.0,0.94984,4e-05,6.99501]
[1778860709211,38.47,79130.86,0.0,0.95017,4e-05,6.95882]
[1778860714247,38.47,79130.13,0.0,0.95016,4e-05,6.95875]
[1778860719281,38.47,79130.46,0.0,0.95017,4e-05,6.95738]
[1778860724317,38.47,79133.26,0.0,0.95028,4e-05,6.94538]
[1778860729351,38.47,79133.6,0.0,0.9503,4e-05,6.94397]
[1778860734386,38.47,79135.83,0.0,0.95038,4e-05,6.93436]
[1778860741436,38.47,79137.61,0.0,0.95045,4e-05,6.92671]
[1778860746471,38.47,79146.24,0.0,0.95079,4e-05,6.88965]
[1778860749492,38.47,79151.92,0.0,0.95101,4e-05,6.86552]
[1778860754529,38.47,79158.81,0.0,0.95128,4e-05,6.83657]
[1778860756543,38.47,79151.71,0.0,0.951,4e-05,6.86724]
[1778860758560,38.47,79146.51,0.0,0.95079,4e-05,6.88958]
[1778860763593,38.47,79147.13,0.0,0.95082,4e-05,6.88719]
[1778860768627,38.48,79146.31,0.0,0.95078,4e-05,6.89098]
[1778860773665,38.48,79145.78,0.0,0.95078,4e-05,6.89015]
[1778860775677,38.48,79140.48,0.0,0.95057,4e-05,6.91299]
[1778860777691,38.48,79132.98,0.0,0.95028,4e-05,6.94525]
[1778860779713,38.48,79126.11,0.0,0.95,4e-05,6.97482]
[1778860780728,38.48,79116.63,0.0,0.94963,4e-05,7.01578]
[1778860781719,38.48,79108.9,0.0,0.94932,4e-05,7.0492]
[1778860782726,38.47,79104.98,0.0,0.94917,4e-05,7.06607]
[1778860784742,38.47,79102.41,0.0,0.94907,4e-05,7.07681]
[1778860786756,38.47,79112.5,0.0,0.94948,4e-05,7.03244]
[1778860787761,38.47,79114.29,0.0,0.94955,4e-05,7.02451]
[1778860792796,38.47,79109.61,0.0,0.94937,4e-05,7.04415]
[1778860794811,38.47,79106.6,0.0,0.94925,4e-05,7.05688]
[1778860799845,38.47,79109.82,0.0,0.94939,4e-05,7.04195]
[1778860801863,38.47,79121.25,0.0,0.94984,4e-05,6.99219]
[1778860802872,38.47,79099.98,0.0,0.949,4e-05,7.08436]
[1778860803874,38.47,79090.53,0.0,0.94862,4e-05,7.12544]
[1778860804888,38.47,79091.63,0.0,0.94866,4e-05,7.12031]
[1778860805887,38.47,79099.68,0.0,0.94899,4e-05,7.08481]
[1778860806894,38.47,79106.99,0.0,0.94929,4e-05,7.0527]
[1778860808404,38.46,79113.26,0.0,0.94954,4e-05,7.02505]
[1778860809916,38.46,79123.48,0.0,0.94995,4e-05,6.98061]
[1778860810923,38.46,79122.44,0.0,0.94991,4e-05,6.98502]
[1778860815959,38.46,79127.53,0.0,0.95012,4e-05,6.96257]
[1778860818474,38.46,79123.5,0.0,0.94996,4e-05,6.9799]
[1778860819987,38.46,79122.91,0.0,0.94994,4e-05,6.9823]
[1778860824017,38.46,79128.45,0.0,0.95016,4e-05,6.95817]
[1778860829093,38.46,79123.76,0.0,0.94997,4e-05,6.97827]
[1778860833115,38.46,79128.91,0.0,0.9502,4e-05,6.95262]
[1778860837150,38.46,79117.13,0.0,0.94973,4e-05,7.00345]
[1778860842188,38.46,79114.2,0.0,0.94962,4e-05,7.01568]
[1778860847232,38.46,79114.83,0.0,0.94965,4e-05,7.01251]
[1778860848685,38.46,79104.3,0.0,0.94923,4e-05,7.05819]
[1778860849236,38.46,79104.3,0.0,0.94923,4e-05,7.05804]
[1778860854272,38.46,79104.02,0.0,0.94923,4e-05,7.05846]
[1778860856285,38.46,79110.91,0.0,0.9495,4e-05,7.02825]
[1778860861326,38.46,79112.3,0.0,0.94956,4e-05,7.02178]
[1778860866356,38.45,79112.15,0.0,0.94956,4e-05,7.02195]
[1778860870384,38.45,79119.45,0.0,0.94985,4e-05,6.99011]
[1778860875422,38.45,79120.04,0.0,0.94988,4e-05,6.98748]
[1778860876427,38.45,79101.3,0.0,0.94913,4e-05,7.06887]
[1778860877436,38.45,79092.89,0.0,0.94879,4e-05,7.10545]
[1778860878899,38.45,79095.75,0.0,0.94891,4e-05,7.09251]
[1778860883480,38.45,79104.41,0.0,0.94927,4e-05,7.05394]
[1778860884486,38.45,79102.25,0.0,0.94918,4e-05,7.0632]
[1778860889521,38.45,79098.39,0.0,0.94903,4e-05,7.07918]
[1778860891536,38.45,79104.87,0.0,0.94932,4e-05,7.04723]
[1778860894557,38.45,79114.49,0.0,0.94971,4e-05,7.00495]
[1778860895564,38.45,79118.02,0.0,0.94985,4e-05,6.98955]
[1778860897578,38.45,79119.41,0.0,0.94991,4e-05,6.9834]
[1778860901605,38.45,79114.16,0.0,0.9497,4e-05,7.00588]
[1778860902617,38.45,79119.31,0.0,0.94991,4e-05,6.98347]
[1778860903621,38.45,79126.26,0.0,0.95018,4e-05,6.95337]
[1778860904626,38.45,79126.61,0.0,0.9502,4e-05,6.95185]
[1778860909662,38.45,79130.29,0.0,0.95034,4e-05,6.936]
[1778860914697,38.45,79129.15,0.0,0.95029,4e-05,6.94108]
[1778860919736,38.45,79131.18,0.0,0.95037,4e-05,6.93253]
[1778860924767,38.45,79131.35,0.0,0.95038,4e-05,6.93222]
[1778860929819,38.45,79129.81,0.0,0.95031,4e-05,6.93917]
[1778860934841,38.45,79131.87,0.0,0.95039,4e-05,6.93085]
[1778860939875,38.45,79132.88,0.0,0.95042,4e-05,6.92708]
[1778860942897,38.45,79141.2,0.0,0.95075,4e-05,6.89178]
[1778860944911,38.45,79147.14,0.0,0.95097,4e-05,6.86674]
[1778860949945,38.45,79142.04,0.0,0.95077,4e-05,6.88958]
[1778860950952,38.45,79136.02,0.0,0.95053,4e-05,6.91557]
[1778860955989,38.46,79129.12,0.0,0.95027,4e-05,6.94253]
[1778860961024,38.46,79128.37,0.0,0.95024,4e-05,6.94595]
[1778860966064,38.46,79131.2,0.0,0.95035,4e-05,6.93398]
[1778860971101,38.46,79133.06,0.0,0.95042,4e-05,6.92633]
[1778860976135,38.46,79133.51,0.0,0.95044,4e-05,6.92482]
[1778860981175,38.46,79132.98,0.0,0.95041,4e-05,6.9276]
[1778860983190,38.46,79127.82,0.0,0.9502,4e-05,6.95001]
[1778860988225,38.46,79126.76,0.0,0.95016,4e-05,6.95494]
[1778860991245,38.46,79133.85,0.0,0.95044,4e-05,6.92466]
[1778860995274,38.46,79114.26,0.0,0.94966,4e-05,7.00948]
[1778860996286,38.46,79106.22,0.0,0.94934,4e-05,7.0443]
[1778861001317,38.46,79104.22,0.0,0.94926,4e-05,7.05238]
[1778861006353,38.46,79100.81,0.0,0.94913,4e-05,7.06654]
[1778861011388,38.46,79104.82,0.0,0.94932,4e-05,7.04504]
[1778861015442,38.46,79110.08,0.0,0.94954,4e-05,7.02177]
[1778861020456,38.46,79111.18,0.0,0.94958,4e-05,7.01657]
[1778861026498,38.45,79113.42,0.0,0.94968,4e-05,7.00643]
[1778861031536,38.45,79114.38,0.0,0.94972,4e-05,7.00194]
[1778861036567,38.45,79117.23,0.0,0.94983,4e-05,6.98939]
[1778861041619,38.45,79116.14,0.0,0.94979,4e-05,6.99395]
[1778861046647,38.45,79122.83,0.0,0.95006,4e-05,6.96487]
[1778861051681,38.45,79121.43,0.0,0.95,4e-05,6.97099]
[1778861053695,38.45,79129.75,0.0,0.95033,4e-05,6.93511]
[1778861054702,38.45,79133.39,0.0,0.95047,4e-05,6.9195]
[1778861057724,38.45,79133.65,0.0,0.95048,4e-05,6.91869]
[1778861062764,38.46,79132.23,0.0,0.95042,4e-05,6.92539]
[1778861067794,38.46,79123.53,0.0,0.95007,4e-05,6.96357]
[1778861068800,38.46,79121.0,0.0,0.94997,4e-05,6.97459]
[1778861071821,38.46,79127.98,0.0,0.95027,4e-05,6.94131]
[1778861072828,38.46,79127.99,0.0,0.95027,4e-05,6.94137]
[1778861075852,38.46,79133.0,0.0,0.95046,4e-05,6.92011]
[1778861076857,38.46,79138.24,0.0,0.95067,4e-05,6.89772]
[1778861078871,38.46,79139.42,0.0,0.95071,4e-05,6.89301]
[1778861083908,38.46,79135.2,0.0,0.95054,4e-05,6.91197]
[1778861087935,38.46,79140.86,0.0,0.95075,4e-05,6.88831]
[1778861092972,38.46,79140.63,0.0,0.95074,4e-05,6.88967]
[1778861098005,38.46,79143.07,0.0,0.95083,4e-05,6.87924]
[1778861102037,38.46,79149.57,0.0,0.95109,4e-05,6.85131]
[1778861106066,38.46,79161.54,0.0,0.95156,4e-05,6.79944]
[1778861108079,38.46,79169.2,0.0,0.95186,4e-05,6.76636]
[1778861111100,38.46,79174.99,0.0,0.9521,4e-05,6.7406]
[1778861116135,38.45,79172.72,0.0,0.95204,4e-05,6.74655]
[1778861120164,38.44,79178.67,0.0,0.95229,4e-05,6.71857]
[1778861125198,38.44,79177.86,0.0,0.95229,4e-05,6.7185]
[1778861127212,38.43,79171.42,0.0,0.95206,4e-05,6.74432]
[1778861132247,38.43,79167.75,0.0,0.95197,4e-05,6.75291]
[1778861137283,38.42,79166.21,0.0,0.95195,4e-05,6.75575]
[1778861142317,38.41,79167.31,0.0,0.95202,4e-05,6.74747]
[1778861147354,38.4,79164.23,0.0,0.95193,4e-05,6.75694]
[1778861148369,38.4,79174.86,0.0,0.95235,4e-05,6.71128]
[1778861149367,38.4,79179.82,0.0,0.95254,4e-05,6.68974]
[1778861154401,38.39,79179.12,0.0,0.95254,4e-05,6.68968]
[1778861159436,38.39,79179.86,0.0,0.9526,4e-05,6.68359]
[1778861164472,38.38,79175.73,0.0,0.95247,4e-05,6.69804]
[1778861169507,38.37,79176.94,0.0,0.95254,4e-05,6.68988]
[1778861174541,38.37,79179.21,0.0,0.95265,4e-05,6.6773]
[1778861176555,38.37,79184.33,0.0,0.95286,4e-05,6.65462]
[1778861181044,38.36,79178.77,0.0,0.95266,4e-05,6.67584]
[1778861186627,38.35,79177.97,0.0,0.95266,4e-05,6.67572]
[1778861191663,38.35,79177.51,0.0,0.95269,4e-05,6.67157]
[1778861194684,38.34,79172.17,0.0,0.9525,4e-05,6.6924]
[1778861195691,38.34,79162.36,0.0,0.95213,4e-05,6.73328]
[1778861199720,38.34,79155.18,0.0,0.95188,4e-05,6.76103]
[1778861204759,38.33,79155.06,0.0,0.95191,4e-05,6.75803]
[1778861206786,38.33,79149.76,0.0,0.95171,4e-05,6.77982]
[1778861207785,38.33,79126.84,0.0,0.95081,4e-05,6.87839]
[1778861208794,38.33,79109.38,0.0,0.95012,4e-05,6.95403]
[1778861209801,38.33,79106.58,0.0,0.95001,4e-05,6.96629]
[1778861214843,38.33,79108.8,0.0,0.95009,4e-05,6.95717]
[1778861216853,38.33,79100.32,0.0,0.94975,4e-05,6.99416]
[1778861217862,38.33,79097.24,0.0,0.94963,4e-05,7.00759]
[1778861219876,38.33,79092.93,0.0,0.94946,4e-05,7.02638]
[1778861224913,38.33,79088.6,0.0,0.94928,4e-05,7.04514]
[1778861226926,38.33,79096.84,0.0,0.94961,4e-05,7.00916]
[1778861231960,38.33,79093.94,0.0,0.9495,4e-05,7.02183]
[1778861233973,38.33,79086.25,0.0,0.94919,4e-05,7.05536]
[1778861235989,38.33,79083.58,0.0,0.94908,4e-05,7.06689]
[1778861240024,38.33,79093.63,0.0,0.94949,4e-05,7.02266]
[1778861241025,38.33,79095.06,0.0,0.94955,4e-05,7.01641]
[1778861242033,38.33,79101.88,0.0,0.94982,4e-05,6.9866]
[1778861243040,38.33,79109.11,0.0,0.95011,4e-05,6.95515]
[1778861244049,38.33,79113.23,0.0,0.95027,4e-05,6.93729]
[1778861247070,38.33,79116.93,0.0,0.95042,4e-05,6.92112]
[1778861252110,38.33,79119.12,0.0,0.95054,4e-05,6.90751]
[1778861253109,38.33,79112.19,0.0,0.95027,4e-05,6.9373]
[1778861254116,38.33,79108.01,0.0,0.9501,4e-05,6.9552]
[1778861259151,38.33,79109.11,0.0,0.95015,4e-05,6.95047]
[1778861261165,38.33,79114.91,0.0,0.95037,4e-05,6.92548]
[1778861266201,38.33,79115.39,0.0,0.9504,4e-05,6.92307]
[1778861270233,38.33,79121.75,0.0,0.95065,4e-05,6.89488]
[1778861275264,38.32,79124.53,0.0,0.95077,4e-05,6.88217]
[1778861280300,38.32,79126.85,0.0,0.95087,4e-05,6.87157]
[1778861285338,38.32,79134.12,0.0,0.95116,4e-05,6.83922]
[1778861286354,38.32,79142.92,0.0,0.95151,4e-05,6.80096]
[1778861287353,38.32,79146.13,0.0,0.95164,4e-05,6.7864]
[1778861292388,38.31,79139.59,0.0,0.95143,4e-05,6.81021]
[1778861293394,38.29,79133.9,0.0,0.95128,4e-05,6.82602]
[1778861295408,38.25,79129.74,0.0,0.95127,4e-05,6.82622]
[1778861296419,38.24,79123.79,0.0,0.95111,4e-05,6.84401]
[1778861301896,38.2,79125.77,0.0,0.95136,4e-05,6.81621]
[1778861307495,38.14,79128.56,0.0,0.95173,4e-05,6.7745]
[1778861312529,38.06,79130.06,0.0,0.95214,4e-05,6.72821]
[1778861317562,38.05,79134.04,0.0,0.95232,4e-05,6.70786]
[1778861322600,38.01,79133.4,0.0,0.95248,4e-05,6.68997]
[1778861327632,38.0,79133.18,0.0,0.9525,4e-05,6.68787]
[1778861332667,37.99,79135.37,0.0,0.95266,4e-05,6.67044]
[1778861337704,37.95,79135.98,0.0,0.95283,4e-05,6.65059]
[1778861342739,37.95,79135.26,0.0,0.95283,4e-05,6.65103]
[1778861347774,37.94,79137.09,0.0,0.95292,4e-05,6.64074]
[1778861352809,37.94,79137.42,0.0,0.95295,4e-05,6.6369]
[1778861353816,37.93,79142.86,0.0,0.95317,4e-05,6.61336]
[1778861357843,37.93,79148.22,0.0,0.95339,4e-05,6.58898]
[1778861363887,37.93,79151.12,0.0,0.95352,4e-05,6.57424]
[1778861367915,37.92,79142.66,0.0,0.95321,4e-05,6.60837]
[1778861372950,37.92,79141.07,0.0,0.95319,4e-05,6.60951]
[1778861377991,37.91,79144.95,0.0,0.95336,4e-05,6.59091]
[1778861381010,37.91,79154.13,0.0,0.95372,4e-05,6.55085]
[1778861382459,37.91,79157.3,0.0,0.95384,4e-05,6.53712]
[1778861388074,37.9,79161.56,0.0,0.95402,4e-05,6.51711]
[1778861390073,37.9,79164.78,0.0,0.95415,4e-05,6.50294]
[1778861394101,37.9,79170.92,0.0,0.95439,4e-05,6.47599]
[1778861395108,37.9,79156.93,0.0,0.95386,4e-05,6.53448]
[1778861396115,37.9,79150.94,0.0,0.95364,4e-05,6.55939]
[1778861397124,37.9,79149.92,0.0,0.95361,4e-05,6.56329]
[1778861402158,37.89,79152.92,0.0,0.95374,4e-05,6.54862]
[1778861407195,37.89,79155.43,0.0,0.95385,4e-05,6.53617]
[1778861412229,37.89,79147.11,0.0,0.95355,4e-05,6.5694]
[1778861417265,37.88,79143.83,0.0,0.95344,4e-05,6.58131]
[1778861422299,37.88,79142.84,0.0,0.95342,4e-05,6.58354]
[1778861426327,37.88,79154.92,0.0,0.95389,4e-05,6.53095]
[1778861427339,37.87,79159.73,0.0,0.95408,4e-05,6.5104]
[1778861432369,37.87,79161.99,0.0,0.9542,4e-05,6.49633]
[1778861437404,37.87,79161.94,0.0,0.95421,4e-05,6.49526]
[1778861441432,37.87,79169.26,0.0,0.95449,4e-05,6.46351]
[1778861443446,37.87,79171.37,0.0,0.95457,4e-05,6.45425]
[1778861448484,37.86,79172.81,0.0,0.95463,4e-05,6.44722]
[1778861453526,37.86,79170.4,0.0,0.95455,4e-05,6.45643]
[1778861455532,37.86,79176.71,0.0,0.95479,4e-05,6.42973]
[1778861460569,37.86,79174.27,0.0,0.9547,4e-05,6.43918]
[1778861461573,37.86,79168.92,0.0,0.95451,4e-05,6.46139]
[1778861462581,37.86,79162.31,0.0,0.95426,4e-05,6.4889]
[1778861463589,37.86,79160.49,0.0,0.95419,4e-05,6.4963]
[1778861466610,37.86,79141.23,0.0,0.95347,4e-05,6.57678]
[1778861467617,37.86,79125.89,0.0,0.95289,4e-05,6.64159]
[1778861468623,37.86,79119.45,0.0,0.95265,4e-05,6.66859]
[1778861469632,37.85,79117.14,0.0,0.95256,4e-05,6.67793]
[1778861473093,37.85,79107.13,0.0,0.95218,4e-05,6.71959]
[1778861478704,37.85,79108.1,0.0,0.95223,4e-05,6.71483]
[1778861480717,37.85,79097.85,0.0,0.95183,4e-05,6.75869]
[1778861481726,37.85,79097.25,0.0,0.95181,4e-05,6.76108]
[1778861486767,37.85,79102.55,0.0,0.95202,4e-05,6.73786]
[1778861487774,37.85,79106.13,0.0,0.95216,4e-05,6.72239]
[1778861493238,37.85,79107.6,0.0,0.95224,4e-05,6.71279]
[1778861496829,37.85,79101.03,0.0,0.95198,4e-05,6.74093]
[1778861501864,37.85,79104.45,0.0,0.95212,4e-05,6.72594]
[1778861506899,37.85,79105.97,0.0,0.95218,4e-05,6.71931]
[1778861510927,37.85,79111.94,0.0,0.95241,4e-05,6.69364]
[1778861513379,37.85,79118.02,0.0,0.95265,4e-05,6.66765]
[1778861514956,37.85,79121.08,0.0,0.95276,4e-05,6.6547]
[1778861518983,37.85,79126.52,0.0,0.95297,4e-05,6.63185]
[1778861521000,37.85,79117.75,0.0,0.95263,4e-05,6.66941]
[1778861526059,37.85,79118.19,0.0,0.95264,4e-05,6.66768]
[1778861528061,37.85,79112.43,0.0,0.95242,4e-05,6.69212]
[1778861533521,37.85,79107.0,0.0,0.95222,4e-05,6.71479]
[1778861535117,37.85,79101.83,0.0,0.95202,4e-05,6.73674]
[1778861540154,37.84,79107.92,0.0,0.95227,4e-05,6.70962]
[1778861545188,37.84,79109.87,0.0,0.95234,4e-05,6.70095]
[1778861550223,37.84,79112.19,0.0,0.95243,4e-05,6.69093]
[1778861555258,37.84,79112.32,0.0,0.95246,4e-05,6.6871]
[1778861560294,37.84,79112.05,0.0,0.95245,4e-05,6.68828]
[1778861563739,37.84,79121.18,0.0,0.9528,4e-05,6.64927]
[1778861565332,37.84,79123.09,0.0,0.95288,4e-05,6.64122]
[1778861570367,37.85,79120.98,0.0,0.95279,4e-05,6.65072]
[1778861575404,37.85,79121.76,0.0,0.95282,4e-05,6.64747]
[1778861580439,37.85,79118.83,0.0,0.95271,4e-05,6.65998]
[1778861582455,37.84,79126.36,0.0,0.953,4e-05,6.62685]
[1778861583462,37.84,79132.34,0.0,0.95324,4e-05,6.60095]
[1778861584471,37.84,79134.18,0.0,0.95331,4e-05,6.59272]
[1778861587491,37.84,79138.4,0.0,0.95348,4e-05,6.57366]
[1778861589505,37.84,79145.88,0.0,0.95377,4e-05,6.54132]
[1778861594543,37.83,79148.36,0.0,0.95388,4e-05,6.52933]
[1778861599578,37.83,79151.08,0.0,0.954,4e-05,6.51641]
[1778861601592,37.83,79160.67,0.0,0.95438,4e-05,6.47329]
[1778861605620,37.82,79165.93,0.0,0.95459,4e-05,6.45039]
[1778861611663,37.82,79167.94,0.0,0.95469,4e-05,6.43771]
[1778861616698,37.82,79165.29,0.0,0.9546,4e-05,6.44794]
[1778861620726,37.82,79170.46,0.0,0.9548,4e-05,6.42567]
[1778861625760,37.82,79166.73,0.0,0.95467,4e-05,6.44052]
[1778861630796,37.82,79168.38,0.0,0.95473,4e-05,6.43281]
[1778861632812,37.81,79170.01,0.0,0.9548,4e-05,6.42574]
[1778861636838,37.81,79157.6,0.0,0.95434,4e-05,6.4772]
[1778861637844,37.81,79150.91,0.0,0.95409,4e-05,6.50513]
[1778861638851,37.81,79148.45,0.0,0.954,4e-05,6.51524]
[1778861644304,37.81,79151.68,0.0,0.95413,4e-05,6.50001]
[1778861646908,37.81,79158.78,0.0,0.9544,4e-05,6.46968]
[1778861651944,37.8,79154.76,0.0,0.95428,4e-05,6.48305]
[1778861656983,37.78,79151.77,0.0,0.95426,4e-05,6.48548]
[1778861662017,37.77,79150.9,0.0,0.95426,4e-05,6.48577]
[1778861669067,37.77,79150.29,0.0,0.95425,4e-05,6.48667]
[1778861672087,37.77,79138.81,0.0,0.95384,4e-05,6.53109]
[1778861677127,37.76,79136.6,0.0,0.95377,4e-05,6.53888]
[1778861681150,37.76,79131.2,0.0,0.95358,4e-05,6.56048]
[1778861686186,37.76,79130.17,0.0,0.95355,4e-05,6.56315]
[1778861688204,37.76,79140.57,0.0,0.95396,4e-05,6.51849]
[1778861689216,37.76,79149.39,0.0,0.95429,4e-05,6.48107]
[1778861694659,37.75,79155.48,0.0,0.95453,4e-05,6.45433]
[1778861700288,37.75,79143.23,0.0,0.95408,4e-05,6.50465]
[1778861701295,37.75,79141.08,0.0,0.954,4e-05,6.51343]
[1778861703310,37.75,79135.65,0.0,0.9538,4e-05,6.53577]
[1778861708346,37.75,79134.32,0.0,0.95376,4e-05,6.5397]
[1778861713381,37.74,79136.74,0.0,0.95387,4e-05,6.52824]
[1778861714802,37.74,79146.08,0.0,0.95422,4e-05,6.48849]
[1778861715403,37.74,79146.08,0.0,0.95423,4e-05,6.48822]
[1778861720432,37.74,79146.04,0.0,0.95424,4e-05,6.48712]
[1778861722447,37.74,79135.47,0.0,0.95384,4e-05,6.53124]
[1778861723452,37.74,79131.95,0.0,0.95371,4e-05,6.54582]
[1778861727480,37.73,79129.35,0.0,0.95362,4e-05,6.55542]
[1778861732515,37.73,79134.38,0.0,0.95385,4e-05,6.52914]
[1778861735535,37.73,79138.31,0.0,0.95401,4e-05,6.51163]
[1778861737550,37.73,79132.7,0.0,0.9538,4e-05,6.53478]
[1778861738559,37.73,79128.97,0.0,0.95366,4e-05,6.55025]
[1778861743591,37.72,79127.29,0.0,0.95361,4e-05,6.55557]
[1778861748626,37.72,79129.87,0.0,0.95373,4e-05,6.54284]
[1778861750642,37.72,79124.61,0.0,0.95353,4e-05,6.56449]
[1778861751649,37.72,79118.6,0.0,0.9533,4e-05,6.58969]
[1778861752655,37.72,79112.31,0.0,0.95307,4e-05,6.61611]
[1778861753663,37.72,79108.42,0.0,0.95292,4e-05,6.63279]
[1778861755676,37.72,79105.17,0.0,0.95279,4e-05,6.64673]
[1778861760719,37.72,79105.93,0.0,0.95282,4e-05,6.64353]
[1778861765746,37.72,79105.53,0.0,0.9528,4e-05,6.64533]
[1778861766757,37.72,79110.61,0.0,0.953,4e-05,6.62362]
[1778861767761,37.72,79115.9,0.0,0.95321,4e-05,6.60058]
[1778861769774,37.71,79122.41,0.0,0.95346,4e-05,6.57207]
[1778861774810,37.71,79125.02,0.0,0.95358,4e-05,6.55916]
[1778861778840,37.71,79133.33,0.0,0.95391,4e-05,6.52262]
[1778861779845,37.71,79133.15,0.0,0.9539,4e-05,6.52312]
[1778861784881,37.71,79134.63,0.0,0.95397,4e-05,6.51556]
[1778861789916,37.7,79124.84,0.0,0.95361,4e-05,6.55578]
[1778861790923,37.7,79119.02,0.0,0.95339,4e-05,6.58022]
[1778861791930,37.7,79119.61,0.0,0.95344,4e-05,6.57412]
[1778861796964,37.7,79123.52,0.0,0.9536,4e-05,6.55583]
[1778861799987,37.7,79103.48,0.0,0.95283,4e-05,6.64093]
[1778861800993,37.7,79104.06,0.0,0.95285,4e-05,6.63851]
[1778861806032,37.7,79104.41,0.0,0.95287,4e-05,6.6373]
[1778861811068,37.7,79105.98,0.0,0.95292,4e-05,6.63097]
[1778861816102,37.7,79104.55,0.0,0.95286,4e-05,6.63746]
[1778861821136,37.7,79104.26,0.0,0.95285,4e-05,6.6391]
[1778861826172,37.7,79103.9,0.0,0.95283,4e-05,6.64098]
[1778861830199,37.7,79097.21,0.0,0.95257,4e-05,6.66986]
[1778861835656,37.7,79097.54,0.0,0.95258,4e-05,6.66853]
[1778861841277,37.7,79095.77,0.0,0.95251,4e-05,6.67624]
[1778861845726,37.7,79086.83,0.0,0.95216,4e-05,6.71477]
[1778861847323,37.7,79083.33,0.0,0.95203,4e-05,6.7298]
[1778861850344,37.7,79078.69,0.0,0.95185,4e-05,6.74962]
[1778861854372,37.7,79091.55,0.0,0.95238,4e-05,6.69052]
[1778861855800,37.7,79097.56,0.0,0.95261,4e-05,6.66471]
[1778861861421,37.7,79102.06,0.0,0.95278,4e-05,6.64563]
[1778861866456,37.7,79098.64,0.0,0.95265,4e-05,6.66062]
[1778861871491,37.7,79102.81,0.0,0.95281,4e-05,6.64303]
[1778861876527,37.7,79103.32,0.0,0.95282,4e-05,6.64134]
[1778861881565,37.7,79105.01,0.0,0.95288,4e-05,6.63459]
[1778861882568,37.7,79089.2,0.0,0.95227,4e-05,6.7026]
[1778861883575,37.7,79089.02,0.0,0.95226,4e-05,6.70336]
[1778861886011,37.7,79098.87,0.0,0.95264,4e-05,6.66097]
[1778861887604,37.7,79103.93,0.0,0.95284,4e-05,6.63933]
[1778861889618,37.7,79110.94,0.0,0.95311,4e-05,6.60953]
[1778861891632,37.71,79114.13,0.0,0.95323,4e-05,6.59618]
[1778861893645,37.71,79105.66,0.0,0.9529,4e-05,6.63267]
[1778861894671,37.71,79103.38,0.0,0.95281,4e-05,6.64252]
[1778861899691,37.71,79105.07,0.0,0.95287,4e-05,6.63571]
[1778861901710,37.71,79111.74,0.0,0.95313,4e-05,6.60737]
[1778861902715,37.71,79113.75,0.0,0.9532,4e-05,6.59892]
[1778861907750,37.71,79115.69,0.0,0.95327,4e-05,6.59136]
[1778861910781,37.71,79101.83,0.0,0.95273,4e-05,6.65104]
[1778861911786,37.71,79098.06,0.0,0.95261,4e-05,6.66399]
[1778861913799,37.71,79092.87,0.0,0.95241,4e-05,6.6863]
[1778861918834,37.71,79097.18,0.0,0.95257,4e-05,6.66881]
[1778861923869,37.72,79098.88,0.0,0.95261,4e-05,6.66362]
[1778861928906,37.72,79097.89,0.0,0.95256,4e-05,6.66983]
[1778861933938,37.72,79098.93,0.0,0.95258,4e-05,6.66734]
[1778861938973,37.73,79100.22,0.0,0.95261,4e-05,6.66373]
[1778861944010,37.73,79106.85,0.0,0.95285,4e-05,6.63694]
[1778861949054,37.73,79112.69,0.0,0.95308,4e-05,6.61199]
[1778861951059,37.73,79111.89,0.0,0.95305,4e-05,6.6155]
[1778861953073,37.74,79117.05,0.0,0.95323,4e-05,6.59546]
[1778861955086,37.74,79121.02,0.0,0.95336,4e-05,6.58117]
[1778861956093,37.74,79105.41,0.0,0.95275,4e-05,6.64913]
[1778861957100,37.75,79100.74,0.0,0.95255,4e-05,6.67035]
[1778861961128,37.76,79092.2,0.0,0.95218,4e-05,6.71118]
[1778861962135,37.76,79090.83,0.0,0.95213,4e-05,6.71762]
[1778861967172,37.76,79092.48,0.0,0.95217,4e-05,6.71313]
[1778861971198,37.77,79098.96,0.0,0.95241,4e-05,6.6858]
[1778861973214,37.77,79102.36,0.0,0.95252,4e-05,6.67348]
[1778861978251,37.78,79109.77,0.0,0.95277,4e-05,6.64632]
[1778861980263,37.79,79120.8,0.0,0.95318,4e-05,6.60049]
[1778861981270,37.79,79121.02,0.0,0.95318,4e-05,6.60092]
[1778861986304,37.8,79126.22,0.0,0.95335,4e-05,6.58224]
[1778861991340,37.8,79128.69,0.0,0.95341,4e-05,6.57498]
[1778861996788,37.81,79126.19,0.0,0.95329,4e-05,6.5887]
[1778862002422,37.82,79124.26,0.0,0.95318,4e-05,6.60066]
[1778862006858,37.82,79117.28,0.0,0.95289,4e-05,6.6333]
[1778862009470,37.83,79130.38,0.0,0.95337,4e-05,6.57964]
[1778862010480,37.83,79135.65,0.0,0.95357,4e-05,6.55799]
[1778862013499,37.83,79143.14,0.0,0.95383,4e-05,6.52845]
[1778862018532,37.84,79146.19,0.0,0.95392,4e-05,6.51922]
[1778862023567,37.85,79149.28,0.0,0.954,4e-05,6.50982]
[1778862028602,37.86,79148.74,0.0,0.95394,4e-05,6.51613]
[1778862033638,37.87,79144.0,0.0,0.95375,4e-05,6.53709]
[1778862038673,37.87,79141.47,0.0,0.95362,4e-05,6.55192]
[1778862043709,37.88,79139.04,0.0,0.95349,4e-05,6.56629]
[1778862045723,37.89,79145.57,0.0,0.95372,4e-05,6.5403]
[1778862047141,37.89,79153.52,0.0,0.95402,4e-05,6.50765]
[1778862048743,37.89,79154.19,0.0,0.95403,4e-05,6.50657]
[1778862052773,37.9,79160.78,0.0,0.95424,4e-05,6.48241]
[1778862055796,37.91,79181.49,0.0,0.95499,4e-05,6.39863]
[1778862057213,37.91,79184.47,0.0,0.95509,4e-05,6.38727]
[1778862060835,37.92,79189.95,0.0,0.95526,4e-05,6.36872]
[1778862062843,37.92,79198.6,0.0,0.95556,4e-05,6.33514]
[1778862067285,37.93,79206.11,0.0,0.95579,4e-05,6.30872]
[1778862068884,37.94,79208.63,0.0,0.95586,4e-05,6.30066]
[1778862071906,37.94,79227.96,0.0,0.95653,4e-05,6.22503]
[1778862072912,37.95,79229.97,0.0,0.95659,4e-05,6.21814]
[1778862077947,37.95,79231.65,0.0,0.95662,4e-05,6.21525]
[1778862078957,37.96,79232.34,0.0,0.95664,4e-05,6.21312]
[1778862082996,37.96,79240.27,0.0,0.9569,4e-05,6.18363]
[1778862083999,37.96,79249.76,0.0,0.95723,4e-05,6.14591]
[1778862084999,37.96,79251.16,0.0,0.95727,4e-05,6.14105]
[1778862087017,37.97,79259.8,0.0,0.95756,4e-05,6.10784]
[1778862089038,37.97,79261.3,0.0,0.9576,4e-05,6.10353]
[1778862093076,37.98,79251.74,0.0,0.95725,4e-05,6.14243]
[1778862094072,37.98,79252.44,0.0,0.95727,4e-05,6.14042]
[1778862098098,37.99,79245.85,0.0,0.95701,4e-05,6.17037]
[1778862103133,38.0,79244.73,0.0,0.95694,4e-05,6.17883]
[1778862108169,38.0,79248.74,0.0,0.95704,4e-05,6.16655]
[1778862110185,38.01,79242.8,0.0,0.95682,4e-05,6.19226]
[1778862111194,38.01,79227.9,0.0,0.95628,4e-05,6.25373]
[1778862112198,38.01,79222.8,0.0,0.95609,4e-05,6.27527]
[1778862113206,38.01,79218.66,0.0,0.95593,4e-05,6.29289]
[1778862115222,38.02,79203.6,0.0,0.95537,4e-05,6.35606]
[1778862116236,38.02,79196.7,0.0,0.95511,4e-05,6.3856]
[1778862117237,38.02,79188.85,0.0,0.9548,4e-05,6.42004]
[1778862118241,38.02,79183.69,0.0,0.95461,4e-05,6.4415]
[1778862120256,38.02,79183.27,0.0,0.95458,4e-05,6.44499]
[1778862122268,38.03,79174.58,0.0,0.95424,4e-05,6.483]
[1778862123275,38.03,79174.31,0.0,0.95422,4e-05,6.48506]
[1778862128310,38.04,79176.02,0.0,0.95425,4e-05,6.48238]
[1778862129318,38.04,79186.54,0.0,0.95463,4e-05,6.43942]
[1778862130325,38.04,79193.56,0.0,0.95488,4e-05,6.41124]
[1778862132339,38.05,79193.86,0.0,0.95488,4e-05,6.41143]
[1778862137373,38.05,79192.21,0.0,0.9548,4e-05,6.42031]
[1778862140395,38.05,79201.54,0.0,0.95514,4e-05,6.38293]
[1778862142409,38.06,79204.82,0.0,0.95525,4e-05,6.37032]
[1778862146437,38.06,79210.42,0.0,0.95544,4e-05,6.34912]
[1778862151471,38.07,79209.7,0.0,0.95541,4e-05,6.35135]
[1778862156507,38.07,79208.26,0.0,0.95534,4e-05,6.35961]
[1778862159528,38.07,79204.8,0.0,0.9552,4e-05,6.3752]
[1778862164563,38.08,79204.97,0.0,0.95519,4e-05,6.37656]
[1778862168006,38.08,79209.98,0.0,0.95535,4e-05,6.35759]
[1778862173625,38.09,79209.21,0.0,0.95531,4e-05,6.36295]
[1778862178664,38.09,79211.02,0.0,0.95535,4e-05,6.35807]
[1778862183695,38.09,79212.69,0.0,0.9554,4e-05,6.35295]
[1778862188730,38.1,79213.22,0.0,0.95539,4e-05,6.3534]
[1778862192758,38.1,79218.45,0.0,0.95557,4e-05,6.33365]
[1778862198213,38.11,79212.79,0.0,0.95534,4e-05,6.35922]
[1778862199807,38.11,79210.95,0.0,0.95527,4e-05,6.36765]
[1778862203836,38.11,79199.35,0.0,0.95482,4e-05,6.41764]
[1778862204843,38.12,79194.3,0.0,0.95463,4e-05,6.43941]
[1778862208283,38.12,79189.67,0.0,0.95444,4e-05,6.46102]
[1778862213909,38.13,79188.65,0.0,0.95437,4e-05,6.46718]
[1778862218943,38.14,79184.65,0.0,0.95419,4e-05,6.48813]
[1778862223978,38.15,79184.83,0.0,0.95416,4e-05,6.4915]
[1778862229015,38.16,79185.92,0.0,0.95417,4e-05,6.49045]
[1778862231029,38.16,79188.87,0.0,0.95427,4e-05,6.47959]
[1778862233045,38.16,79194.54,0.0,0.95447,4e-05,6.45649]
[1778862235061,38.16,79199.68,0.0,0.95466,4e-05,6.43572]
[1778862237073,38.16,79200.98,0.0,0.9547,4e-05,6.43097]
[1778862242106,38.17,79208.03,0.0,0.95495,4e-05,6.40343]
[1778862247140,38.17,79212.18,0.0,0.95508,4e-05,6.38806]
[1778862251169,38.17,79217.22,0.0,0.95526,4e-05,6.36876]
[1778862253183,38.18,79223.74,0.0,0.95549,4e-05,6.34271]
[1778862258218,38.18,79226.61,0.0,0.95557,4e-05,6.33298]
[1778862263252,38.18,79229.69,0.0,0.95567,4e-05,6.32231]
[1778862268288,38.19,79231.03,0.0,0.9557,4e-05,6.31878]
[1778862273323,38.19,79235.45,0.0,0.95586,4e-05,6.29941]
[1778862276343,38.2,79242.76,0.0,0.95612,4e-05,6.27077]
[1778862277351,38.2,79251.57,0.0,0.95643,4e-05,6.2354]
[1778862278357,38.2,79252.78,0.0,0.95647,4e-05,6.23099]
[1778862283394,38.2,79250.4,0.0,0.95636,4e-05,6.24322]
[1778862288428,38.21,79259.69,0.0,0.95667,4e-05,6.20822]
[1778862289434,38.21,79261.58,0.0,0.95673,4e-05,6.20118]
[1778862294470,38.22,79255.54,0.0,0.95649,4e-05,6.22867]
[1778862299505,38.22,79250.85,0.0,0.9563,4e-05,6.25075]
[1778862300511,38.22,79235.1,0.0,0.95572,4e-05,6.31553]
[1778862301518,38.22,79230.95,0.0,0.95557,4e-05,6.33301]
[1778862305547,38.23,79236.25,0.0,0.95575,4e-05,6.3132]
[1778862307561,38.23,79241.58,0.0,0.95593,4e-05,6.29248]
[1778862309574,38.23,79243.31,0.0,0.95598,4e-05,6.28655]
[1778862314609,38.24,79250.78,0.0,0.95623,4e-05,6.25902]
[1778862315617,38.24,79259.54,0.0,0.95653,4e-05,6.22414]
[1778862316626,38.24,79261.03,0.0,0.95658,4e-05,6.2188]
[1778862317632,38.24,79252.09,0.0,0.95626,4e-05,6.25574]
[1778862318638,38.25,79255.45,0.0,0.95637,4e-05,6.24274]
[1778862320658,38.25,79258.33,0.0,0.95646,4e-05,6.2324]
[1778862325690,38.26,79243.44,0.0,0.9559,4e-05,6.29623]
[1778862326696,38.26,79241.58,0.0,0.95583,4e-05,6.3044]
[1778862331731,38.26,79226.88,0.0,0.95529,4e-05,6.36422]
[1778862332738,38.26,79223.8,0.0,0.95517,4e-05,6.37734]
[1778862334753,38.27,79214.57,0.0,0.95482,4e-05,6.41622]
[1778862336767,38.27,79212.35,0.0,0.95473,4e-05,6.42713]
[1778862341813,38.28,79209.79,0.0,0.9546,4e-05,6.44143]
[1778862344833,38.28,79206.98,0.0,0.95449,4e-05,6.45396]
[1778862349867,38.28,79210.05,0.0,0.95459,4e-05,6.443]
[1778862354902,38.29,79212.41,0.0,0.95466,4e-05,6.43464]
[1778862359354,38.29,79219.98,0.0,0.95493,4e-05,6.40453]
[1778862364972,38.29,79215.31,0.0,0.95474,4e-05,6.4256]
[1778862367995,38.29,79208.67,0.0,0.95449,4e-05,6.45386]
[1778862373032,38.3,79212.05,0.0,0.95461,4e-05,6.44101]
[1778862378071,38.3,79212.24,0.0,0.9546,4e-05,6.44143]
[1778862383107,38.3,79213.8,0.0,0.95465,4e-05,6.43617]
[1778862388144,38.3,79213.19,0.0,0.95462,4e-05,6.43991]
[1778862393176,38.31,79213.4,0.0,0.95463,4e-05,6.43708]
[1778862398215,38.31,79212.2,0.0,0.95458,4e-05,6.44333]
[1778862403248,38.31,79211.97,0.0,0.95456,4e-05,6.44558]
[1778862408284,38.31,79211.86,0.0,0.95454,4e-05,6.44731]
[1778862413319,38.32,79210.31,0.0,0.95447,4e-05,6.45496]
[1778862416340,38.32,79191.51,0.0,0.95377,4e-05,6.53377]
[1778862417347,38.32,79184.92,0.0,0.95351,4e-05,6.56192]
[1778862418354,38.32,79181.57,0.0,0.95338,4e-05,6.57653]
[1778862423390,38.33,79186.2,0.0,0.95353,4e-05,6.55986]
[1778862428425,38.33,79179.13,0.0,0.95324,4e-05,6.59219]
[1778862430438,38.33,79176.24,0.0,0.95312,4e-05,6.60542]
[1778862435474,38.34,79178.16,0.0,0.95318,4e-05,6.59982]
[1778862440509,38.34,79182.5,0.0,0.95332,4e-05,6.58393]
[1778862445543,38.35,79183.23,0.0,0.95333,4e-05,6.58323]
[1778862450579,38.35,79183.35,0.0,0.95331,4e-05,6.585]
[1778862455613,38.36,79186.3,0.0,0.95342,4e-05,6.57169]
[1778862460648,38.36,79189.27,0.0,0.95351,4e-05,6.56163]
[1778862465686,38.37,79192.21,0.0,0.95361,4e-05,6.55032]
[1778862470719,38.37,79199.54,0.0,0.95388,4e-05,6.52041]
[1778862475753,38.37,79188.72,0.0,0.95347,4e-05,6.56599]
[1778862476760,38.37,79187.8,0.0,0.95344,4e-05,6.56989]
[1778862481795,38.37,79187.12,0.0,0.95341,4e-05,6.57302]
[1778862485823,38.37,79193.25,0.0,0.95364,4e-05,6.54776]
[1778862490270,38.37,79198.78,0.0,0.95384,4e-05,6.52539]
[1778862495893,38.37,79203.04,0.0,0.95399,4e-05,6.50837]
[1778862500929,38.37,79202.3,0.0,0.95396,4e-05,6.51214]
[1778862505964,38.38,79202.81,0.0,0.95397,4e-05,6.51063]
[1778862511000,38.38,79203.35,0.0,0.95401,4e-05,6.50572]
[1778862516034,38.38,79202.97,0.0,0.95399,4e-05,6.50802]
[1778862523085,38.38,79204.91,0.0,0.95405,4e-05,6.50097]
[1778862528118,38.38,79200.59,0.0,0.95388,4e-05,6.51972]
[1778862530549,38.38,79184.71,0.0,0.95328,4e-05,6.58672]
[1778862532148,38.39,79183.45,0.0,0.95322,4e-05,6.59321]
[1778862536174,38.39,79178.25,0.0,0.95301,4e-05,6.61723]
[1778862538188,38.39,79172.86,0.0,0.95279,4e-05,6.64074]
[1778862543228,38.4,79175.05,0.0,0.95286,4e-05,6.63354]
[1778862546250,38.4,79180.84,0.0,0.95307,4e-05,6.61042]
[1778862547256,38.4,79186.38,0.0,0.95327,4e-05,6.58764]
[1778862549281,38.4,79186.26,0.0,0.95326,4e-05,6.58907]
[1778862552290,38.4,79194.34,0.0,0.95356,4e-05,6.55573]
[1778862553295,38.4,79200.82,0.0,0.9538,4e-05,6.52877]
[1778862554303,38.4,79203.24,0.0,0.95389,4e-05,6.51879]
[1778862558332,38.4,79211.22,0.0,0.95419,4e-05,6.48609]
[1778862563366,38.41,79211.94,0.0,0.95421,4e-05,6.48387]
[1778862568402,38.41,79212.07,0.0,0.95421,4e-05,6.48404]
[1778862570831,38.41,79219.15,0.0,0.95446,4e-05,6.45506]
[1778862573436,38.41,79219.22,0.0,0.95448,4e-05,6.4521]
[1778862576459,38.41,79236.54,0.0,0.95511,4e-05,6.38145]
[1778862577469,38.41,79253.16,0.0,0.95572,4e-05,6.31337]
[1778862578473,38.41,79254.72,0.0,0.95578,4e-05,6.30692]
[1778862580904,38.41,79257.86,0.0,0.95589,4e-05,6.29393]
[1778862586530,38.41,79262.61,0.0,0.95606,4e-05,6.27446]
[1778862588544,38.41,79266.86,0.0,0.95622,4e-05,6.25727]
[1778862593578,38.41,79264.9,0.0,0.95614,4e-05,6.26534]
[1778862598613,38.41,79263.0,0.0,0.95608,4e-05,6.27316]
[1778862603648,38.41,79265.6,0.0,0.95617,4e-05,6.26286]
[1778862605663,38.41,79282.19,0.0,0.95676,4e-05,6.19604]
[1778862606670,38.41,79293.07,0.0,0.95714,4e-05,6.15282]
[1778862608683,38.42,79298.32,0.0,0.9573,4e-05,6.13467]
[1778862609695,38.42,79303.37,0.0,0.95745,3e-05,6.11724]
[1778862611707,38.43,79309.79,0.0,0.95765,3e-05,6.09446]
[1778862612713,38.44,79317.46,0.0,0.95789,3e-05,6.06694]
[1778862613722,38.44,79330.36,0.0,0.9583,3e-05,6.01973]
[1778862617768,38.47,79315.67,0.0,0.95769,3e-05,6.09013]
[1778862618756,38.48,79323.24,0.0,0.9579,3e-05,6.06649]
[1778862621779,38.5,79311.78,0.0,0.95744,3e-05,6.11905]
[1778862624800,38.5,79307.28,0.0,0.95728,3e-05,6.13763]
[1778862627822,38.5,79300.77,0.0,0.95704,4e-05,6.16415]
[1778862632855,38.5,79299.77,0.0,0.95702,4e-05,6.16569]
[1778862637891,38.51,79294.41,0.0,0.95682,4e-05,6.18832]
[1778862642927,38.51,79289.29,0.0,0.95662,4e-05,6.2119]
[1778862647960,38.52,79289.38,0.0,0.95659,4e-05,6.21453]
[1778862653000,38.53,79288.03,0.0,0.95652,4e-05,6.22292]
[1778862658043,38.53,79285.02,0.0,0.95639,4e-05,6.2378]
[1778862660058,38.53,79294.82,0.0,0.95673,4e-05,6.19963]
[1778862665095,38.54,79299.4,0.0,0.95686,4e-05,6.18443]
[1778862670131,38.55,79301.68,0.0,0.95691,4e-05,6.17845]
[1778862671551,38.55,79315.65,0.0,0.9574,3e-05,6.12297]
[1778862674154,38.55,79317.35,0.0,0.95746,3e-05,6.11685]
[1778862679190,38.55,79320.95,0.0,0.95757,3e-05,6.10371]
[1778862681621,38.56,79326.41,0.0,0.95774,3e-05,6.08506]
[1778862687245,38.58,79325.96,0.0,0.95763,3e-05,6.0978]
[1778862691691,38.58,79311.32,0.0,0.95713,3e-05,6.1537]
[1778862692285,38.58,79311.32,0.0,0.95713,3e-05,6.15386]
[1778862693288,38.58,79305.86,0.0,0.95693,4e-05,6.17575]
[1778862698365,38.59,79306.04,0.0,0.95694,4e-05,6.17562]
[1778862703399,38.59,79305.65,0.0,0.95692,4e-05,6.17774]
[1778862707431,38.59,79300.27,0.0,0.95672,4e-05,6.19965]
[1778862709442,38.59,79291.76,0.0,0.95642,4e-05,6.23388]
[1778862711831,38.59,79284.3,0.0,0.95616,4e-05,6.26383]
[1778862717502,38.59,79281.01,0.0,0.95604,4e-05,6.27689]
[1778862722537,38.59,79280.79,0.0,0.95603,4e-05,6.27763]
[1778862725563,38.59,79288.04,0.0,0.95629,4e-05,6.24833]
[1778862730596,38.59,79284.66,0.0,0.95617,4e-05,6.26185]
[1778862735631,38.59,79285.0,0.0,0.95619,4e-05,6.26031]
[1778862740667,38.59,79291.15,0.0,0.95641,4e-05,6.23529]
[1778862742042,38.59,79286.12,0.0,0.95623,4e-05,6.25546]
[1778862743691,38.59,79282.71,0.0,0.95611,4e-05,6.26912]
[1778862748728,38.58,79282.51,0.0,0.95611,4e-05,6.26943]
[1778862753757,38.58,79277.44,0.0,0.95595,4e-05,6.28628]
[1778862758793,38.58,79276.72,0.0,0.95593,4e-05,6.28881]
[1778862761813,38.58,79281.75,0.0,0.95611,4e-05,6.26839]
[1778862766850,38.58,79283.39,0.0,0.95617,4e-05,6.26162]
[1778862771884,38.58,79284.14,0.0,0.9562,4e-05,6.25835]
[1778862776919,38.58,79282.59,0.0,0.95614,4e-05,6.26437]
[1778862781954,38.58,79278.58,0.0,0.956,4e-05,6.2803]
[1778862785984,38.58,79270.8,0.0,0.95573,4e-05,6.31154]
[1778862786989,38.58,79264.69,0.0,0.95551,4e-05,6.33618]
[1778862791021,38.58,79275.15,0.0,0.95589,4e-05,6.29331]
[1778862795048,38.58,79267.46,0.0,0.95561,4e-05,6.32413]
[1778862800084,38.58,79267.65,0.0,0.95563,4e-05,6.32278]
[1778862804112,38.58,79261.98,0.0,0.95543,4e-05,6.34537]
[1778862809148,38.57,79261.94,0.0,0.95543,4e-05,6.34485]
[1778862812170,38.57,79253.17,0.0,0.95514,4e-05,6.37685]
[1778862814181,38.57,79243.76,0.0,0.9548,4e-05,6.41483]
[1778862816196,38.57,79236.39,0.0,0.95453,4e-05,6.44449]
[1778862818212,38.57,79230.36,0.0,0.95432,4e-05,6.46863]
[1778862823244,38.57,79230.4,0.0,0.95433,4e-05,6.46678]
[1778862828279,38.56,79227.92,0.0,0.95426,4e-05,6.47534]
[1778862833314,38.56,79229.84,0.0,0.95434,4e-05,6.46575]
[1778862838349,38.56,79228.08,0.0,0.95429,4e-05,6.47144]
[1778862843385,38.55,79224.07,0.0,0.95416,4e-05,6.48632]
[1778862848420,38.55,79228.54,0.0,0.95434,4e-05,6.46628]
[1778862852815,38.55,79236.18,0.0,0.95463,4e-05,6.43367]
[1778862853462,38.55,79236.18,0.0,0.95463,4e-05,6.43341]
[1778862855477,38.55,79243.28,0.0,0.95489,4e-05,6.40387]
[1778862856480,38.54,79248.69,0.0,0.95509,4e-05,6.38155]
[1778862857486,38.54,79254.53,0.0,0.95531,4e-05,6.35756]
[1778862859500,38.54,79258.11,0.0,0.95544,4e-05,6.34272]
[1778862862889,38.54,79263.45,0.0,0.95563,4e-05,6.32072]
[1778862864536,38.54,79271.16,0.0,0.95591,4e-05,6.28933]
[1778862865547,38.54,79274.81,0.0,0.95604,4e-05,6.27454]
[1778862867557,38.54,79268.89,0.0,0.95583,4e-05,6.29843]
[1778862872959,38.54,79274.02,0.0,0.95604,4e-05,6.27414]
[1778862875613,38.54,79279.87,0.0,0.95625,4e-05,6.2505]
[1778862880652,38.54,79281.03,0.0,0.95629,4e-05,6.24586]
[1778862885686,38.54,79286.9,0.0,0.9565,4e-05,6.22236]
[1778862890720,38.54,79287.87,0.0,0.95653,4e-05,6.2187]
[1778862893100,38.54,79282.74,0.0,0.95635,4e-05,6.23945]
[1778862898778,38.54,79282.72,0.0,0.95635,4e-05,6.23956]
[1778862901799,38.54,79275.89,0.0,0.9561,4e-05,6.26709]
[1778862903170,38.54,79270.65,0.0,0.95591,4e-05,6.28815]
[1778862906835,38.54,79264.74,0.0,0.9557,4e-05,6.31187]
[1778862907843,38.54,79262.77,0.0,0.95563,4e-05,6.31974]
[1778862910862,38.54,79255.68,0.0,0.95538,4e-05,6.34813]
[1778862913240,38.54,79264.7,0.0,0.95571,4e-05,6.31101]
[1778862916905,38.54,79259.88,0.0,0.95554,4e-05,6.33004]
[1778862918918,38.54,79254.23,0.0,0.95534,4e-05,6.35266]
[1778862923955,38.54,79255.87,0.0,0.95541,4e-05,6.34516]
[1778862928988,38.53,79253.8,0.0,0.95534,4e-05,6.35279]
[1778862932016,38.53,79246.13,0.0,0.95509,4e-05,6.38029]
[1778862937046,38.53,79241.61,0.0,0.95493,4e-05,6.39773]
[1778862942081,38.53,79238.32,0.0,0.95482,4e-05,6.41011]
[1778862947116,38.53,79238.79,0.0,0.95485,4e-05,6.40706]
[1778862952152,38.52,79239.01,0.0,0.95487,4e-05,6.40509]
[1778862957186,38.52,79235.34,0.0,0.95474,4e-05,6.41906]
[1778862962223,38.52,79234.75,0.0,0.95473,4e-05,6.42034]
[1778862967259,38.52,79240.45,0.0,0.95495,4e-05,6.3959]
[1778862972291,38.52,79244.16,0.0,0.95509,4e-05,6.37982]
[1778862977326,38.51,79247.96,0.0,0.95524,4e-05,6.36342]
[1778862982362,38.51,79246.62,0.0,0.95519,4e-05,6.36803]
[1778862987396,38.51,79245.17,0.0,0.95515,4e-05,6.37306]
[1778862992431,38.51,79245.04,0.0,0.95517,4e-05,6.36947]
[1778862993808,38.51,79237.92,0.0,0.95492,4e-05,6.3984]
[1778862994445,38.51,79238.08,0.0,0.95492,4e-05,6.39752]
[1778862996459,38.51,79232.59,0.0,0.95473,4e-05,6.41953]
[1778862999480,38.5,79240.03,0.0,0.95501,4e-05,6.38834]
[1778863002501,38.5,79248.16,0.0,0.95531,4e-05,6.35465]
[1778863007537,38.5,79254.31,0.0,0.95553,4e-05,6.32913]
[1778863011565,38.5,79241.0,0.0,0.95505,4e-05,6.38297]
[1778863015601,38.5,79235.86,0.0,0.95487,4e-05,6.40323]
[1778863020629,38.5,79230.53,0.0,0.95469,4e-05,6.42405]
[1778863024026,38.5,79222.75,0.0,0.9544,4e-05,6.45543]
[1778863025665,38.49,79220.7,0.0,0.95433,4e-05,6.46339]
[1778863030703,38.49,79220.26,0.0,0.95433,4e-05,6.46392]
[1778863031711,38.49,79211.95,0.0,0.95402,4e-05,6.498]
[1778863032716,38.49,79206.38,0.0,0.95382,4e-05,6.52078]
[1778863034107,38.49,79200.78,0.0,0.95361,4e-05,6.54332]
[1778863036743,38.49,79210.9,0.0,0.954,4e-05,6.5005]
[1778863037751,38.49,79212.77,0.0,0.95407,4e-05,6.49242]
[1778863041778,38.48,79219.41,0.0,0.95433,4e-05,6.46376]
[1778863044173,38.48,79225.81,0.0,0.95457,4e-05,6.43665]
[1778863049834,38.48,79226.65,0.0,0.95461,4e-05,6.43208]
[1778863051849,38.48,79232.17,0.0,0.95484,4e-05,6.4058]
[1778863054254,38.48,79234.85,0.0,0.95494,4e-05,6.39434]
[1778863059904,38.48,79233.44,0.0,0.9549,4e-05,6.39943]
[1778863061920,38.48,79239.66,0.0,0.95513,4e-05,6.37365]
[1778863062926,38.48,79245.36,0.0,0.95533,4e-05,6.35025]
[1778863064323,38.48,79246.14,0.0,0.95536,4e-05,6.34693]
[1778863066955,38.48,79251.92,0.0,0.95557,4e-05,6.32325]
[1778863071991,38.48,79260.05,0.0,0.95587,4e-05,6.29009]
[1778863072997,38.48,79262.52,0.0,0.95596,4e-05,6.2801]
[1778863078036,38.48,79262.84,0.0,0.95597,4e-05,6.27888]
[1778863083071,38.48,79262.75,0.0,0.95597,4e-05,6.27919]
[1778863087098,38.47,79258.71,0.0,0.95582,4e-05,6.29548]
[1778863092134,38.47,79258.68,0.0,0.95582,4e-05,6.29533]
[1778863097169,38.47,79259.2,0.0,0.95584,4e-05,6.29293]
[1778863102204,38.47,79258.4,0.0,0.95582,4e-05,6.29583]
[1778863107240,38.47,79258.87,0.0,0.95584,4e-05,6.29351]
[1778863111274,38.47,79245.76,0.0,0.95539,4e-05,6.34318]
[1778863113287,38.47,79240.23,0.0,0.95519,4e-05,6.36539]
[1778863115300,38.47,79234.62,0.0,0.95499,4e-05,6.38795]
[1778863119328,38.47,79229.53,0.0,0.95481,4e-05,6.40792]
[1778863124364,38.47,79228.12,0.0,0.95477,4e-05,6.41254]
[1778863129399,38.46,79225.51,0.0,0.95468,4e-05,6.4221]
[1778863131415,38.46,79218.98,0.0,0.95445,4e-05,6.44846]
[1778863133426,38.46,79212.82,0.0,0.95423,4e-05,6.47327]
[1778863138461,38.46,79212.66,0.0,0.95423,4e-05,6.47232]
[1778863143502,38.45,79215.07,0.0,0.95434,4e-05,6.46073]
[1778863144503,38.45,79220.13,0.0,0.95453,4e-05,6.43957]
[1778863146517,38.45,79225.34,0.0,0.95472,4e-05,6.41762]
[1778863150546,38.45,79229.33,0.0,0.95488,4e-05,6.40035]
[1778863155584,38.45,79228.85,0.0,0.95487,4e-05,6.40132]
[1778863160620,38.45,79234.12,0.0,0.95507,4e-05,6.37884]
[1778863165029,38.44,79239.84,0.0,0.95528,4e-05,6.35499]
[1778863170687,38.44,79235.42,0.0,0.95513,4e-05,6.37245]
[1778863175722,38.44,79234.95,0.0,0.95513,4e-05,6.37061]
[1778863180757,38.44,79234.44,0.0,0.95512,4e-05,6.37216]
[1778863185792,38.44,79235.64,0.0,0.95517,4e-05,6.36677]
[1778863190827,38.44,79237.83,0.0,0.95525,4e-05,6.35735]
[1778863191835,38.44,79243.09,0.0,0.95544,4e-05,6.33578]
[1778863196869,38.44,79245.58,0.0,0.95554,4e-05,6.32532]
[1778863201908,38.44,79252.55,0.0,0.95579,4e-05,6.29665]
[1778863202914,38.44,79239.34,0.0,0.95531,4e-05,6.35043]
[1778863203920,38.44,79233.0,0.0,0.95508,4e-05,6.37624]
[1778863206941,38.44,79231.66,0.0,0.95504,4e-05,6.38126]
[1778863211977,38.43,79229.8,0.0,0.95498,4e-05,6.38809]
[1778863217011,38.43,79227.03,0.0,0.95488,4e-05,6.39867]
[1778863222047,38.43,79227.01,0.0,0.95489,4e-05,6.39801]
[1778863227082,38.43,79230.56,0.0,0.95503,4e-05,6.38277]
[1778863231112,38.43,79245.77,0.0,0.9556,4e-05,6.31701]
[1778863232119,38.43,79250.42,0.0,0.95577,4e-05,6.29809]
[1778863235526,38.43,79251.79,0.0,0.95582,4e-05,6.29267]
[1778863239168,38.43,79260.05,0.0,0.95612,4e-05,6.25892]
[1778863244203,38.42,79264.25,0.0,0.95629,4e-05,6.23948]
[1778863250248,38.42,79266.84,0.0,0.95638,4e-05,6.22882]
[1778863255666,38.42,79269.96,0.0,0.95653,4e-05,6.21274]
[1778863258303,38.42,79264.25,0.0,0.95632,4e-05,6.23565]
[1778863263339,38.41,79268.97,0.0,0.95649,4e-05,6.21634]
[1778863268373,38.41,79268.56,0.0,0.95648,4e-05,6.21774]
[1778863273408,38.41,79269.67,0.0,0.95653,4e-05,6.2119]
[1778863278443,38.4,79270.25,0.0,0.95658,4e-05,6.20654]
[1778863283478,38.4,79270.81,0.0,0.95661,4e-05,6.20298]
[1778863288514,38.4,79271.15,0.0,0.95663,4e-05,6.20031]
[1778863291534,38.4,79265.82,0.0,0.95647,4e-05,6.21845]
[1778863294556,38.4,79259.61,0.0,0.95625,4e-05,6.24325]
[1778863299591,38.4,79255.4,0.0,0.9561,4e-05,6.2601]
[1778863304629,38.4,79247.53,0.0,0.95582,4e-05,6.29183]
[1778863309661,38.4,79243.32,0.0,0.95567,4e-05,6.30851]
[1778863313691,38.4,79237.78,0.0,0.95547,4e-05,6.33064]
[1778863317716,38.39,79232.54,0.0,0.95529,4e-05,6.35152]
[1778863322754,38.39,79230.95,0.0,0.95523,4e-05,6.35734]
[1778863324765,38.39,79221.56,0.0,0.95489,4e-05,6.39552]
[1778863329801,38.39,79220.43,0.0,0.95486,4e-05,6.39925]
[1778863334838,38.39,79221.67,0.0,0.95491,4e-05,6.39328]
[1778863339871,38.39,79220.23,0.0,0.95487,4e-05,6.3983]
[1778863346303,38.38,79220.57,0.0,0.95489,4e-05,6.39574]
[1778863352966,38.38,79221.01,0.0,0.95494,4e-05,6.38933]
[1778863358001,38.38,79220.94,0.0,0.95494,4e-05,6.38863]
[1778863365052,38.38,79221.73,0.0,0.95499,4e-05,6.38407]
[1778863370094,38.37,79229.09,0.0,0.95526,4e-05,6.35297]
[1778863371097,38.37,79229.86,0.0,0.95529,4e-05,6.34969]
[1778863376513,38.37,79225.83,0.0,0.95515,4e-05,6.36537]
[1778863382176,38.37,79224.67,0.0,0.95512,4e-05,6.36934]
[1778863386584,38.37,79214.15,0.0,0.95474,4e-05,6.41169]
[1778863390235,38.37,79220.24,0.0,0.95497,4e-05,6.38589]
[1778863391241,38.37,79222.94,0.0,0.95507,4e-05,6.37458]
[1778863396654,38.36,79223.44,0.0,0.9551,4e-05,6.37134]
[1778863399295,38.36,79230.31,0.0,0.95535,4e-05,6.34282]
[1778863405337,38.36,79227.28,0.0,0.95525,4e-05,6.35436]
[1778863410372,38.36,79219.34,0.0,0.95496,4e-05,6.38623]
[1778863412386,38.36,79218.4,0.0,0.95495,4e-05,6.38652]
[1778863417420,38.36,79220.91,0.0,0.95505,4e-05,6.37527]
[1778863422457,38.35,79221.1,0.0,0.95507,4e-05,6.37334]
[1778863427492,38.35,79222.54,0.0,0.95513,4e-05,6.36646]
[1778863432527,38.35,79223.71,0.0,0.95518,4e-05,6.36069]
[1778863437561,38.35,79223.15,0.0,0.95517,4e-05,6.36205]
[1778863442598,38.35,79223.86,0.0,0.95521,4e-05,6.35815]
[1778863447634,38.34,79223.05,0.0,0.95519,4e-05,6.36051]
[1778863452669,38.34,79228.91,0.0,0.95541,4e-05,6.33566]
[1778863457705,38.34,79220.71,0.0,0.95511,4e-05,6.36861]
[1778863458711,38.34,79215.17,0.0,0.95491,4e-05,6.39118]
[1778863463746,38.34,79221.11,0.0,0.95514,4e-05,6.36574]
[1778863468781,38.34,79221.22,0.0,0.95515,4e-05,6.36433]
[1778863473817,38.33,79218.44,0.0,0.95508,4e-05,6.37146]
[1778863478851,38.33,79219.2,0.0,0.95512,4e-05,6.36724]
[1778863483886,38.33,79219.96,0.0,0.95515,4e-05,6.36299]
[1778863488921,38.33,79225.68,0.0,0.95537,4e-05,6.3385]
[1778863493958,38.32,79228.83,0.0,0.9555,4e-05,6.32468]
[1778863497366,38.32,79230.41,0.0,0.95556,4e-05,6.31781]
[1778863503020,38.32,79229.12,0.0,0.95552,4e-05,6.32229]
[1778863506041,38.32,79235.67,0.0,0.95576,4e-05,6.29527]
[1778863511075,38.32,79235.13,0.0,0.95574,4e-05,6.29716]
[1778863516111,38.32,79236.04,0.0,0.95578,4e-05,6.29315]
[1778863519133,38.32,79229.47,0.0,0.95554,4e-05,6.31976]
[1778863524165,38.32,79221.56,0.0,0.95526,4e-05,6.35157]
[1778863527577,38.32,79212.17,0.0,0.95492,4e-05,6.38945]
[1778863533230,38.31,79214.08,0.0,0.95502,4e-05,6.3773]
[1778863538269,38.31,79214.56,0.0,0.95504,4e-05,6.37427]
[1778863540282,38.31,79207.92,0.0,0.9548,4e-05,6.40117]
[1778863541289,38.31,79207.66,0.0,0.9548,4e-05,6.40197]
[1778863546326,38.31,79208.13,0.0,0.95483,4e-05,6.39867]
[1778863549346,38.31,79204.57,0.0,0.9547,4e-05,6.41248]
[1778863554381,38.3,79204.88,0.0,0.95473,4e-05,6.40966]
[1778863559415,38.3,79209.41,0.0,0.95491,4e-05,6.38949]
[1778863561433,38.3,79212.2,0.0,0.95501,4e-05,6.37748]
[1778863565459,38.3,79196.89,0.0,0.95446,4e-05,6.43967]
[1778863566467,38.3,79192.34,0.0,0.95429,4e-05,6.45817]
[1778863570493,38.29,79187.38,0.0,0.95412,4e-05,6.47726]
[1778863575529,38.29,79181.84,0.0,0.95393,4e-05,6.49831]
[1778863580563,38.28,79181.45,0.0,0.95393,4e-05,6.49783]
[1778863584592,38.28,79175.8,0.0,0.95374,4e-05,6.51974]
[1778863586615,38.28,79167.07,0.0,0.95341,4e-05,6.55538]
[1778863588016,38.28,79159.62,0.0,0.95314,4e-05,6.58562]
[1778863589636,38.27,79164.36,0.0,0.95333,4e-05,6.56468]
[1778863594672,38.27,79164.18,0.0,0.95337,4e-05,6.55972]
[1778863596696,38.27,79147.96,0.0,0.95275,4e-05,6.6275]
[1778863597700,38.27,79125.35,0.0,0.95189,4e-05,6.72282]
[1778863598712,38.26,79115.98,0.0,0.95153,4e-05,6.76207]
[1778863599713,38.26,79112.6,0.0,0.9514,4e-05,6.77572]
[1778863603743,38.24,79103.66,0.0,0.95114,4e-05,6.80363]
[1778863605756,38.24,79095.51,0.0,0.95083,4e-05,6.83794]
[1778863610790,38.24,79095.56,0.0,0.95085,4e-05,6.83563]
[1778863615825,38.22,79096.52,0.0,0.95097,4e-05,6.82233]
[1778863616832,38.21,79103.15,0.0,0.95124,4e-05,6.79298]
[1778863621868,38.21,79102.74,0.0,0.95126,4e-05,6.79124]
[1778863624907,38.2,79113.17,0.0,0.95168,4e-05,6.74421]
[1778863629971,38.2,79118.65,0.0,0.95193,4e-05,6.71732]
[1778863635014,38.19,79123.19,0.0,0.95214,4e-05,6.69456]
[1778863636016,38.19,79133.49,0.0,0.95254,4e-05,6.65017]
[1778863637023,38.19,79140.13,0.0,0.9528,4e-05,6.62148]
[1778863641052,38.18,79146.2,0.0,0.95305,4e-05,6.59372]
[1778863643068,38.18,79153.72,0.0,0.95335,4e-05,6.56108]
[1778863648100,38.17,79153.3,0.0,0.95335,4e-05,6.56051]
[1778863653135,38.17,79152.94,0.0,0.95338,4e-05,6.55649]
[1778863656156,38.17,79157.82,0.0,0.95358,4e-05,6.53475]
[1778863660184,38.16,79163.19,0.0,0.95379,4e-05,6.5107]
[1778863665219,38.16,79165.16,0.0,0.95388,4e-05,6.50061]
[1778863670269,38.16,79176.56,0.0,0.95433,4e-05,6.45135]
[1778863671264,38.16,79186.69,0.0,0.9547,4e-05,6.40906]
[1778863672272,38.16,79192.29,0.0,0.95491,4e-05,6.38571]
[1778863674284,38.15,79201.59,0.0,0.95526,4e-05,6.34708]
[1778863676300,38.15,79207.37,0.0,0.95547,4e-05,6.32314]
[1778863677306,38.15,79214.37,0.0,0.95573,4e-05,6.29439]
[1778863678648,38.15,79231.95,0.0,0.95636,4e-05,6.22268]
[1778863679321,38.15,79231.95,0.0,0.95637,4e-05,6.22223]
[1778863680327,38.15,79238.52,0.0,0.95661,4e-05,6.19514]
[1778863681336,38.15,79250.32,0.0,0.95703,4e-05,6.1471]
[1778863683349,38.15,79257.06,0.0,0.95728,4e-05,6.11938]
[1778863684394,38.15,79262.51,0.0,0.95747,4e-05,6.09724]
[1778863686387,38.15,79267.73,0.0,0.95766,4e-05,6.07583]
[1778863688719,38.15,79270.56,0.0,0.95777,4e-05,6.06327]
[1778863690410,38.14,79263.03,0.0,0.95751,4e-05,6.09221]
[1778863691416,38.14,79260.68,0.0,0.95744,4e-05,6.10125]
[1778863696453,38.14,79264.14,0.0,0.95757,4e-05,6.08538]
[1778863700481,38.14,79269.69,0.0,0.95778,4e-05,6.06172]
[1778863702497,38.13,79276.69,0.0,0.95803,3e-05,6.03313]
[1778863703501,38.13,79286.63,0.0,0.95839,3e-05,5.99276]
[1778863704511,38.13,79290.91,0.0,0.95854,3e-05,5.97502]
[1778863706525,38.13,79285.07,0.0,0.95835,3e-05,5.99666]
[1778863707532,38.13,79268.11,0.0,0.95776,4e-05,6.064]
[1778863708862,38.13,79257.04,0.0,0.95737,4e-05,6.10803]
[1778863709547,38.13,79257.04,0.0,0.95738,4e-05,6.10764]
[1778863712570,38.12,79263.49,0.0,0.95764,4e-05,6.07738]
[1778863716598,38.12,79267.8,0.0,0.9578,4e-05,6.05866]
[1778863720625,38.12,79276.74,0.0,0.95812,3e-05,6.02163]
[1778863721633,38.12,79272.99,0.0,0.958,3e-05,6.03629]
[1778863723651,38.11,79264.83,0.0,0.95772,4e-05,6.06826]
[1778863724655,38.11,79254.45,0.0,0.95735,4e-05,6.10954]
[1778863725662,38.11,79247.55,0.0,0.95711,4e-05,6.1369]
[1778863726669,38.11,79245.35,0.0,0.95704,4e-05,6.1453]
[1778863731704,38.11,79249.23,0.0,0.9572,4e-05,6.12724]
[1778863735732,38.1,79254.07,0.0,0.95738,4e-05,6.10647]
[1778863737749,38.1,79244.7,0.0,0.95705,4e-05,6.14367]
[1778863739072,38.1,79236.92,0.0,0.95678,4e-05,6.17443]
[1778863744794,38.1,79240.25,0.0,0.95691,4e-05,6.15909]
[1778863749844,38.09,79241.18,0.0,0.95696,4e-05,6.15353]
[1778863756897,38.09,79240.36,0.0,0.95694,4e-05,6.15606]
[1778863761931,38.09,79234.09,0.0,0.95671,4e-05,6.18241]
[1778863763946,38.09,79225.7,0.0,0.9564,4e-05,6.21681]
[1778863766965,38.1,79223.03,0.0,0.9563,4e-05,6.22803]
[1778863772000,38.09,79221.69,0.0,0.95629,4e-05,6.22871]
[1778863778042,38.09,79221.24,0.0,0.95628,4e-05,6.22957]
[1778863783076,38.09,79220.35,0.0,0.95625,4e-05,6.2338]
[1778863788112,38.09,79220.38,0.0,0.95624,4e-05,6.23422]
[1778863793147,38.09,79222.65,0.0,0.95632,4e-05,6.22557]
[1778863798182,38.09,79225.39,0.0,0.95641,4e-05,6.21501]
[1778863803218,38.1,79225.11,0.0,0.9564,4e-05,6.21681]
[1778863806239,38.1,79230.57,0.0,0.95659,4e-05,6.19449]
[1778863811277,38.1,79230.6,0.0,0.95659,4e-05,6.19474]
[1778863817316,38.1,79229.47,0.0,0.95654,4e-05,6.20049]
[1778863820344,38.1,79234.73,0.0,0.95673,4e-05,6.17924]
[1778863825371,38.1,79242.01,0.0,0.957,4e-05,6.1482]
[1778863830410,38.09,79244.31,0.0,0.9571,4e-05,6.13757]
[1778863835442,38.09,79240.69,0.0,0.957,4e-05,6.14776]
[1778863839779,38.09,79246.34,0.0,0.95721,4e-05,6.1239]
[1778863845513,38.09,79248.87,0.0,0.95731,4e-05,6.11235]
[1778863853568,38.08,79247.35,0.0,0.95727,4e-05,6.11671]
[1778863856593,38.08,79240.81,0.0,0.95705,4e-05,6.14243]
[1778863857597,38.08,79233.1,0.0,0.95677,4e-05,6.17394]
[1778863858604,38.08,79229.26,0.0,0.95663,4e-05,6.18978]
[1778863863639,38.08,79228.05,0.0,0.95658,4e-05,6.19479]
[1778863868674,38.08,79231.94,0.0,0.95671,4e-05,6.18025]
[1778863869989,38.08,79223.34,0.0,0.9564,4e-05,6.21547]
[1778863871700,38.09,79220.95,0.0,0.95631,4e-05,6.2257]
[1778863873716,38.09,79232.92,0.0,0.95674,4e-05,6.17746]
[1778863874721,38.09,79235.17,0.0,0.95681,4e-05,6.16861]
[1778863875726,38.09,79229.52,0.0,0.95661,4e-05,6.19182]
[1778863876733,38.09,79224.19,0.0,0.95642,4e-05,6.21373]
[1778863877739,38.09,79223.27,0.0,0.95638,4e-05,6.21769]
[1778863882773,38.09,79225.21,0.0,0.95644,4e-05,6.21081]
[1778863887817,38.09,79226.99,0.0,0.9565,4e-05,6.2046]
[1778863888821,38.09,79234.4,0.0,0.95676,4e-05,6.17473]
[1778863890132,38.09,79237.31,0.0,0.95686,4e-05,6.16348]
[1778863895870,38.1,79240.73,0.0,0.95699,4e-05,6.14788]
[1778863900906,38.1,79240.24,0.0,0.95696,4e-05,6.15134]
[1778863905948,38.1,79234.25,0.0,0.95675,4e-05,6.17472]
[1778863906950,38.1,79218.58,0.0,0.95619,4e-05,6.23812]
[1778863907954,38.1,79219.86,0.0,0.95624,4e-05,6.23304]
[1778863910272,38.1,79225.49,0.0,0.95644,4e-05,6.21055]
[1778863916012,38.1,79222.41,0.0,0.95634,4e-05,6.22163]
[1778863921047,38.1,79218.24,0.0,0.95618,4e-05,6.23933]
[1778863926081,38.1,79219.01,0.0,0.9562,4e-05,6.23674]
[1778863930412,38.1,79213.55,0.0,0.956,4e-05,6.25953]
[1778863936152,38.1,79212.95,0.0,0.95598,4e-05,6.26238]
[1778863941187,38.1,79210.66,0.0,0.95589,4e-05,6.27205]
[1778863946222,38.1,79205.86,0.0,0.95571,4e-05,6.29194]
[1778863951258,38.1,79207.93,0.0,0.95581,4e-05,6.28048]
[1778863956293,38.1,79207.45,0.0,0.95579,4e-05,6.28275]
[1778863961328,38.1,79207.15,0.0,0.95578,4e-05,6.28424]
[1778863966363,38.1,79208.15,0.0,0.95581,4e-05,6.28037]
[1778863970391,38.1,79187.25,0.0,0.95504,4e-05,6.36641]
[1778863971400,38.1,79181.96,0.0,0.95485,4e-05,6.38816]
[1778863977440,38.1,79184.71,0.0,0.95496,4e-05,6.37593]
[1778863982475,38.1,79184.19,0.0,0.95494,4e-05,6.37731]
[1778863984490,38.1,79177.2,0.0,0.95469,4e-05,6.40591]
[1778863988517,38.1,79145.48,0.0,0.9535,4e-05,6.53751]
[1778863989524,38.1,79135.26,0.0,0.95312,4e-05,6.58014]
[1778863994560,38.1,79133.36,0.0,0.95305,4e-05,6.58783]
[1778864000912,38.1,79139.26,0.0,0.95327,4e-05,6.56309]
[1778864006655,38.1,79140.59,0.0,0.95333,4e-05,6.55696]
[1778864008668,38.09,79148.91,0.0,0.95365,4e-05,6.5217]
[1778864010982,38.09,79158.57,0.0,0.95402,4e-05,6.48056]
[1778864011692,38.09,79158.57,0.0,0.95404,4e-05,6.47705]
[1778864013703,38.09,79167.53,0.0,0.95438,4e-05,6.43918]
[1778864016723,38.09,79173.35,0.0,0.9546,4e-05,6.41442]
[1778864018738,38.09,79178.42,0.0,0.95479,4e-05,6.39306]
[1778864021054,38.09,79183.26,0.0,0.95498,4e-05,6.37277]
[1778864026797,38.09,79188.54,0.0,0.95518,4e-05,6.35044]
[1778864031832,38.09,79188.43,0.0,0.95517,4e-05,6.35055]
[1778864032839,38.09,79194.3,0.0,0.95539,4e-05,6.32626]
[1778864033846,38.09,79196.6,0.0,0.95548,4e-05,6.31676]
[1778864038882,38.09,79199.19,0.0,0.95557,4e-05,6.30607]
[1778864043917,38.09,79201.83,0.0,0.95567,4e-05,6.29517]
[1778864045930,38.09,79203.48,0.0,0.95573,4e-05,6.28844]
[1778864051264,38.09,79200.13,0.0,0.95561,4e-05,6.30234]
[1778864058014,38.09,79197.83,0.0,0.95552,4e-05,6.31201]
[1778864063050,38.09,79200.66,0.0,0.95562,4e-05,6.30058]
[1778864067083,38.09,79190.77,0.0,0.95526,4e-05,6.34149]
[1778864069092,38.09,79186.45,0.0,0.9551,4e-05,6.35931]
[1778864071406,38.09,79181.86,0.0,0.95495,4e-05,6.37499]
[1778864077148,38.09,79182.06,0.0,0.95496,4e-05,6.37376]
[1778864078154,38.09,79176.15,0.0,0.95474,4e-05,6.39819]
[1778864079161,38.09,79174.03,0.0,0.95466,4e-05,6.40689]
[1778864084197,38.09,79172.81,0.0,0.95462,4e-05,6.41136]
[1778864086211,38.09,79185.11,0.0,0.95508,4e-05,6.36012]
[1778864087217,38.09,79191.1,0.0,0.9553,4e-05,6.33534]
[1778864088225,38.09,79191.15,0.0,0.9553,4e-05,6.33513]
[1778864089231,38.09,79184.21,0.0,0.95505,4e-05,6.36378]
[1778864090241,38.09,79181.74,0.0,0.95496,4e-05,6.37395]
[1778864095274,38.08,79175.38,0.0,0.95472,4e-05,6.39994]
[1778864100310,38.08,79174.2,0.0,0.95469,4e-05,6.40426]
[1778864105345,38.08,79179.52,0.0,0.95489,4e-05,6.3817]
[1778864110379,38.08,79178.25,0.0,0.95484,4e-05,6.38665]
[1778864115414,38.08,79181.33,0.0,0.95496,4e-05,6.37364]
[1778864118436,38.08,79188.8,0.0,0.95524,4e-05,6.34268]
[1778864122464,38.08,79193.73,0.0,0.95542,4e-05,6.32241]
[1778864127498,38.08,79199.27,0.0,0.95562,4e-05,6.2998]
[1778864132534,38.08,79199.81,0.0,0.95566,4e-05,6.29466]
[1778864137568,38.08,79200.95,0.0,0.9557,4e-05,6.29028]
[1778864142603,38.08,79200.92,0.0,0.95569,4e-05,6.29071]
[1778864147638,38.08,79201.61,0.0,0.95572,4e-05,6.28813]
[1778864153680,38.08,79202.8,0.0,0.95576,4e-05,6.28357]
[1778864158721,38.09,79204.36,0.0,0.95581,4e-05,6.2775]
[1778864159726,38.09,79222.35,0.0,0.95646,4e-05,6.2041]
[1778864160731,38.09,79225.92,0.0,0.95659,4e-05,6.18978]
[1778864165765,38.09,79222.77,0.0,0.95647,4e-05,6.20365]
[1778864170815,38.09,79225.32,0.0,0.95655,4e-05,6.19461]
[1778864172120,38.09,79232.23,0.0,0.95679,4e-05,6.1668]
[1778864172827,38.09,79232.23,0.0,0.95679,4e-05,6.16708]
[1778864177862,38.1,79231.66,0.0,0.95676,4e-05,6.17078]
[1778864185918,38.1,79230.49,0.0,0.9567,4e-05,6.1777]
[1778864190966,38.1,79233.11,0.0,0.95678,4e-05,6.16828]
[1778864192981,38.1,79229.52,0.0,0.95667,4e-05,6.18014]
[1778864193988,38.1,79222.13,0.0,0.9564,4e-05,6.21044]
[1778864194995,38.1,79223.6,0.0,0.95645,4e-05,6.20469]
[1778864198017,38.11,79218.34,0.0,0.95626,4e-05,6.2268]
[1778864203051,38.11,79220.03,0.0,0.95631,4e-05,6.22097]
[1778864208085,38.11,79223.18,0.0,0.95641,4e-05,6.20923]
[1778864213120,38.11,79223.87,0.0,0.95643,4e-05,6.20764]
[1778864217148,38.12,79230.97,0.0,0.95667,4e-05,6.17982]
[1778864219162,38.12,79232.94,0.0,0.95674,4e-05,6.17242]
[1778864220170,38.12,79227.52,0.0,0.95654,4e-05,6.19471]
[1778864222471,38.12,79220.57,0.0,0.95629,4e-05,6.2235]
[1778864224198,38.12,79216.73,0.0,0.95614,4e-05,6.23963]
[1778864229234,38.12,79216.84,0.0,0.95614,4e-05,6.24016]
[1778864234269,38.12,79220.55,0.0,0.95626,4e-05,6.22605]
[1778864239306,38.13,79222.59,0.0,0.95633,4e-05,6.21885]
[1778864244340,38.13,79223.3,0.0,0.95634,4e-05,6.21714]
[1778864249376,38.13,79223.04,0.0,0.95632,4e-05,6.21936]
[1778864254412,38.13,79222.52,0.0,0.95632,4e-05,6.21917]
[1778864259446,38.13,79224.17,0.0,0.95637,4e-05,6.21299]
[1778864264482,38.14,79224.29,0.0,0.95637,4e-05,6.21304]
[1778864269516,38.14,79225.74,0.0,0.95642,4e-05,6.20768]
[1778864274551,38.14,79237.82,0.0,0.95685,4e-05,6.15929]
[1778864275559,38.14,79239.17,0.0,0.95689,4e-05,6.15403]
[1778864276565,38.14,79232.14,0.0,0.95664,4e-05,6.18269]
[1778864277572,38.14,79226.79,0.0,0.95645,4e-05,6.20456]
[1778864279587,38.14,79224.41,0.0,0.95636,4e-05,6.21473]
[1778864284622,38.14,79221.34,0.0,0.95624,4e-05,6.22839]
[1778864287644,38.14,79228.88,0.0,0.9565,4e-05,6.19815]
[1778864289658,38.14,79233.28,0.0,0.95666,4e-05,6.1806]
[1778864295706,38.15,79230.67,0.0,0.95656,4e-05,6.19218]
[1778864297715,38.15,79220.15,0.0,0.95618,4e-05,6.23528]
[1778864298724,38.15,79216.96,0.0,0.95606,4e-05,6.24852]
[1778864299731,38.15,79208.65,0.0,0.95575,4e-05,6.28271]
[1778864300737,38.15,79204.36,0.0,0.9556,4e-05,6.30044]
[1778864305772,38.15,79208.01,0.0,0.95572,4e-05,6.28612]
[1778864310808,38.15,79205.37,0.0,0.95562,4e-05,6.29749]
[1778864315848,38.15,79207.61,0.0,0.95572,4e-05,6.28563]
[1778864320883,38.15,79206.51,0.0,0.95568,4e-05,6.29067]
[1778864325918,38.15,79207.45,0.0,0.9557,4e-05,6.28736]
[1778864331959,38.16,79212.15,0.0,0.95587,4e-05,6.269]
[1778864336994,38.16,79213.19,0.0,0.9559,4e-05,6.2654]
[1778864342032,38.16,79210.13,0.0,0.95578,4e-05,6.27848]
[1778864347066,38.16,79214.71,0.0,0.95595,4e-05,6.26024]
[1778864352102,38.16,79215.4,0.0,0.95597,4e-05,6.25795]
[1778864357140,38.16,79219.95,0.0,0.95613,4e-05,6.24]
[1778864362176,38.16,79220.18,0.0,0.95613,4e-05,6.23965]
[1778864370232,38.17,79223.01,0.0,0.95622,4e-05,6.22915]
[1778864375267,38.17,79221.5,0.0,0.95618,4e-05,6.23275]
[1778864379296,38.17,79228.86,0.0,0.95645,4e-05,6.20331]
[1778864380302,38.17,79233.49,0.0,0.95661,4e-05,6.1847]
[1778864384330,38.17,79232.92,0.0,0.95658,4e-05,6.18783]
[1778864389366,38.17,79234.96,0.0,0.95665,4e-05,6.18064]
[1778864395408,38.18,79237.03,0.0,0.95671,4e-05,6.17374]
[1778864400442,38.18,79235.3,0.0,0.95663,4e-05,6.18198]
[1778864402457,38.18,79226.47,0.0,0.95631,4e-05,6.21829]
[1778864403734,38.18,79217.34,0.0,0.95598,4e-05,6.25567]
[1778864404470,38.18,79217.34,0.0,0.95598,4e-05,6.2558]
[1778864406485,38.18,79210.34,0.0,0.95572,4e-05,6.28464]
[1778864407491,38.18,79210.61,0.0,0.95573,4e-05,6.2836]
[1778864412526,38.18,79211.7,0.0,0.95577,4e-05,6.2794]
[1778864417563,38.18,79210.52,0.0,0.95573,4e-05,6.28443]
[1778864422597,38.18,79208.11,0.0,0.95564,4e-05,6.2943]
[1778864425619,38.18,79203.25,0.0,0.95546,4e-05,6.31409]
[1778864430655,38.18,79209.81,0.0,0.9557,4e-05,6.28688]
[1778864435691,38.18,79210.24,0.0,0.95574,4e-05,6.2819]
[1778864440728,38.18,79207.65,0.0,0.95564,4e-05,6.29257]
[1778864444017,38.18,79196.09,0.0,0.95522,4e-05,6.34011]
[1778864445759,38.18,79196.64,0.0,0.95524,4e-05,6.33779]
[1778864448783,38.18,79204.6,0.0,0.95553,4e-05,6.30495]
[1778864450794,38.18,79206.77,0.0,0.95561,4e-05,6.29604]
[1778864455831,38.18,79208.29,0.0,0.95567,4e-05,6.2898]
[1778864460866,38.18,79206.26,0.0,0.9556,4e-05,6.29795]
[1778864465901,38.18,79208.14,0.0,0.95567,4e-05,6.28999]
[1778864469930,38.18,79202.28,0.0,0.95546,4e-05,6.31378]
[1778864474964,38.18,79188.78,0.0,0.95496,4e-05,6.36895]
[1778864475974,38.18,79183.52,0.0,0.95477,4e-05,6.39054]
[1778864481006,38.18,79179.88,0.0,0.95464,4e-05,6.40463]
[1778864483027,38.17,79185.33,0.0,0.95485,4e-05,6.38169]
[1778864484040,38.17,79193.06,0.0,0.95514,4e-05,6.3495]
[1778864485044,38.17,79200.87,0.0,0.95542,4e-05,6.31736]
[1778864486043,38.17,79202.05,0.0,0.95547,4e-05,6.31246]
[1778864490070,38.17,79209.3,0.0,0.95573,4e-05,6.28262]
[1778864492084,38.17,79211.99,0.0,0.95585,4e-05,6.26846]
[1778864495108,38.17,79218.69,0.0,0.95609,4e-05,6.24123]
[1778864496113,38.17,79225.9,0.0,0.95635,4e-05,6.21196]
[1778864497120,38.17,79228.27,0.0,0.95644,4e-05,6.20247]
[1778864500141,38.18,79234.88,0.0,0.95667,4e-05,6.17614]
[1778864505178,38.18,79234.31,0.0,0.95664,4e-05,6.17943]
[1778864507195,38.18,79229.22,0.0,0.95646,4e-05,6.20044]
[1778864508204,38.18,79227.6,0.0,0.9564,4e-05,6.20733]
[1778864511226,38.18,79222.54,0.0,0.95621,4e-05,6.22828]
[1778864514511,38.18,79217.19,0.0,0.95601,4e-05,6.25039]
[1778864520288,38.18,79212.18,0.0,0.95583,4e-05,6.27134]
[1778864522300,38.18,79205.23,0.0,0.95557,4e-05,6.29991]
[1778864523310,38.18,79202.1,0.0,0.95546,4e-05,6.31276]
[1778864527333,38.18,79200.33,0.0,0.95539,4e-05,6.31995]
[1778864532368,38.18,79198.66,0.0,0.95533,4e-05,6.32663]
[1778864533375,38.18,79193.04,0.0,0.95513,4e-05,6.34972]
[1778864534653,38.18,79191.98,0.0,0.95509,4e-05,6.35401]
[1778864540424,38.18,79192.81,0.0,0.95512,4e-05,6.35]
[1778864545462,38.18,79194.16,0.0,0.95518,4e-05,6.34403]
[1778864549487,38.18,79203.26,0.0,0.95551,4e-05,6.30626]
[1778864550494,38.18,79208.91,0.0,0.95572,4e-05,6.28307]
[1778864551501,38.18,79209.66,0.0,0.95577,4e-05,6.27681]
[1778864553515,38.18,79204.27,0.0,0.95557,4e-05,6.29891]
[1778864554793,38.18,79196.71,0.0,0.9553,4e-05,6.32995]
[1778864556538,38.18,79196.71,0.0,0.9553,4e-05,6.32983]
[1778864562583,38.18,79196.38,0.0,0.95529,4e-05,6.33074]
[1778864566612,38.18,79206.11,0.0,0.95565,4e-05,6.29052]
[1778864568627,38.18,79208.23,0.0,0.95572,4e-05,6.28182]
[1778864573660,38.18,79212.61,0.0,0.95588,4e-05,6.26396]
[1778864578694,38.18,79214.08,0.0,0.95594,4e-05,6.25819]
[1778864583730,38.18,79215.48,0.0,0.95598,4e-05,6.2528]
[1778864585008,38.18,79210.32,0.0,0.95579,4e-05,6.27396]
[1778864587758,38.18,79208.3,0.0,0.95572,4e-05,6.28225]
[1778864593799,38.18,79208.0,0.0,0.95571,4e-05,6.28299]
[1778864598835,38.18,79195.55,0.0,0.95526,4e-05,6.334]
[1778864599841,38.18,79194.25,0.0,0.95521,4e-05,6.33923]
[1778864605146,38.17,79192.22,0.0,0.95514,4e-05,6.34694]
[1778864613939,38.17,79191.86,0.0,0.95516,4e-05,6.344]
[1778864619981,38.17,79190.04,0.0,0.9551,4e-05,6.3507]
[1778864625020,38.17,79191.39,0.0,0.95516,4e-05,6.34448]
[1778864630054,38.17,79191.65,0.0,0.95517,4e-05,6.34282]
[1778864635088,38.17,79188.66,0.0,0.95507,4e-05,6.35451]
[1778864640124,38.16,79185.31,0.0,0.95495,4e-05,6.36766]
[1778864645158,38.16,79176.69,0.0,0.95463,4e-05,6.40264]
[1778864650193,38.16,79174.14,0.0,0.95455,4e-05,6.41234]
[1778864655228,38.16,79172.4,0.0,0.95449,4e-05,6.41872]
[1778864660262,38.16,79176.81,0.0,0.95466,4e-05,6.39971]
[1778864665297,38.16,79191.16,0.0,0.9552,4e-05,6.33973]
[1778864666304,38.16,79198.23,0.0,0.95546,4e-05,6.31058]
[1778864667312,38.16,79200.85,0.0,0.95555,4e-05,6.29981]
[1778864670333,38.16,79204.65,0.0,0.95569,4e-05,6.2843]
[1778864673360,38.16,79199.14,0.0,0.95551,4e-05,6.30376]
[1778864678389,38.16,79196.69,0.0,0.95542,4e-05,6.31376]
[1778864683425,38.16,79197.3,0.0,0.95545,4e-05,6.31121]
[1778864687453,38.16,79189.35,0.0,0.95515,4e-05,6.34385]
[1778864688459,38.16,79182.79,0.0,0.95491,4e-05,6.37084]
[1778864693496,38.16,79188.04,0.0,0.95511,4e-05,6.34862]
[1778864698530,38.15,79189.42,0.0,0.95516,4e-05,6.34257]
[1778864703567,38.15,79191.57,0.0,0.95525,4e-05,6.33344]
[1778864707594,38.15,79203.46,0.0,0.95568,4e-05,6.28438]
[1778864708601,38.15,79207.27,0.0,0.95582,4e-05,6.2688]
[1778864713636,38.15,79209.19,0.0,0.95589,4e-05,6.26119]
[1778864718671,38.15,79208.56,0.0,0.95587,4e-05,6.26404]
[1778864720690,38.15,79211.39,0.0,0.95597,4e-05,6.2526]
[1778864725993,38.16,79205.05,0.0,0.95573,4e-05,6.27887]
[1778864731766,38.16,79201.01,0.0,0.95561,4e-05,6.29234]
[1778864732775,38.16,79192.08,0.0,0.95527,4e-05,6.32953]
[1778864733781,38.16,79188.27,0.0,0.95513,4e-05,6.34567]
[1778864738816,38.16,79187.06,0.0,0.95507,4e-05,6.35265]
[1778864743850,38.16,79186.3,0.0,0.95503,4e-05,6.35672]
[1778864748888,38.16,79189.7,0.0,0.95516,4e-05,6.34216]
[1778864749894,38.16,79195.72,0.0,0.95538,4e-05,6.31728]
[1778864750900,38.16,79200.7,0.0,0.95557,4e-05,6.29678]
[1778864751908,38.16,79198.84,0.0,0.9555,4e-05,6.3044]
[1778864756207,38.16,79204.65,0.0,0.95571,4e-05,6.28047]
[1778864761996,38.16,79210.26,0.0,0.95592,4e-05,6.25755]
[1778864765011,38.16,79215.7,0.0,0.95611,4e-05,6.23548]
[1778864766277,38.16,79228.74,0.0,0.95658,4e-05,6.18255]
[1778864767021,38.16,79228.74,0.0,0.95658,4e-05,6.18266]
[1778864768030,38.16,79230.78,0.0,0.95665,4e-05,6.17456]
[1778864771067,38.16,79242.02,0.0,0.95705,4e-05,6.12951]
[1778864772067,38.17,79260.77,0.0,0.95771,4e-05,6.05472]
[1778864773074,38.17,79266.59,0.0,0.95791,4e-05,6.03187]
[1778864778107,38.17,79269.02,0.0,0.95798,3e-05,6.02384]
[1778864781127,38.17,79278.53,0.0,0.95831,3e-05,5.98686]
[1778864782159,38.17,79282.14,0.0,0.95843,3e-05,5.97287]
[1778864783158,38.17,79288.6,0.0,0.95865,3e-05,5.94767]
[1778864784154,38.17,79305.44,0.0,0.95923,3e-05,5.88181]
[1778864785161,38.17,79301.28,0.0,0.95908,3e-05,5.89862]
[1778864788182,38.18,79306.4,0.0,0.95924,3e-05,5.87995]
[1778864793217,38.19,79295.1,0.0,0.95882,3e-05,5.92817]
[1778864794225,38.19,79287.21,0.0,0.95854,3e-05,5.95974]
[1778864795236,38.19,79288.93,0.0,0.9586,3e-05,5.95334]
[1778864797245,38.2,79276.46,0.0,0.95816,3e-05,6.0035]
[1778864798255,38.2,79272.72,0.0,0.95802,3e-05,6.01869]
[1778864800270,38.2,79279.68,0.0,0.95826,3e-05,5.99166]
[1778864804300,38.2,79274.4,0.0,0.95807,3e-05,6.01392]
[1778864805305,38.2,79266.37,0.0,0.95778,4e-05,6.04621]
[1778864806312,38.2,79260.47,0.0,0.95757,4e-05,6.07002]
[1778864807320,38.2,79258.43,0.0,0.9575,4e-05,6.07839]
[1778864809333,38.2,79252.83,0.0,0.9573,4e-05,6.1012]
[1778864811348,38.2,79251.04,0.0,0.95723,4e-05,6.10892]
[1778864813361,38.21,79257.66,0.0,0.95746,4e-05,6.08266]
[1778864818397,38.21,79253.81,0.0,0.95732,4e-05,6.09893]
[1778864822425,38.21,79260.78,0.0,0.95756,4e-05,6.07155]
[1778864824438,38.21,79263.01,0.0,0.95764,4e-05,6.06299]
[1778864829474,38.21,79261.32,0.0,0.95757,4e-05,6.07062]
[1778864833505,38.21,79270.46,0.0,0.95788,4e-05,6.03479]
[1778864834511,38.21,79271.89,0.0,0.95793,3e-05,6.02931]
[1778864836783,38.21,79273.22,0.0,0.95797,3e-05,6.02474]
[1778864840552,38.22,79267.73,0.0,0.95777,4e-05,6.04727]
[1778864844581,38.22,79257.5,0.0,0.95741,4e-05,6.08892]
[1778864845589,38.22,79255.77,0.0,0.95735,4e-05,6.09598]
[1778864850624,38.22,79250.03,0.0,0.95713,4e-05,6.12019]
[1778864852638,38.22,79262.02,0.0,0.95757,4e-05,6.0694]
[1778864853644,38.22,79265.56,0.0,0.95769,4e-05,6.05554]
[1778864858686,38.22,79268.06,0.0,0.95777,4e-05,6.0467]
[1778864863720,38.23,79267.33,0.0,0.95774,4e-05,6.0506]
[1778864868753,38.23,79264.31,0.0,0.95762,4e-05,6.06357]
[1778864873787,38.23,79250.05,0.0,0.95711,4e-05,6.1217]
[1778864874797,38.23,79242.9,0.0,0.95685,4e-05,6.15072]
[1778864875802,38.23,79236.84,0.0,0.95664,4e-05,6.17537]
[1778864877062,38.23,79232.3,0.0,0.95647,4e-05,6.19389]
[1778864880840,38.23,79226.96,0.0,0.95628,4e-05,6.21599]
[1778864885872,38.23,79228.44,0.0,0.95633,4e-05,6.21039]
[1778864891919,38.24,79229.37,0.0,0.95635,4e-05,6.20727]
[1778864893929,38.24,79236.84,0.0,0.95662,4e-05,6.17724]
[1778864894936,38.24,79236.73,0.0,0.95661,4e-05,6.17785]
[1778864907275,38.24,79235.91,0.0,0.95657,4e-05,6.18319]
[1778864913063,38.24,79235.11,0.0,0.95655,4e-05,6.18423]
[1778864915077,38.24,79244.86,0.0,0.9569,4e-05,6.14517]
[1778864916085,38.24,79248.18,0.0,0.95701,4e-05,6.13203]
[1778864924141,38.25,79247.37,0.0,0.95697,4e-05,6.13712]
[1778864929175,38.25,79250.57,0.0,0.95707,4e-05,6.12541]
[1778864934213,38.25,79250.4,0.0,0.95706,4e-05,6.12722]
[1778864937487,38.25,79260.06,0.0,0.95739,4e-05,6.08913]
[1778864939246,38.26,79252.63,0.0,0.95713,4e-05,6.11947]
[1778864940253,38.26,79247.01,0.0,0.95692,4e-05,6.14231]
[1778864942268,38.26,79248.77,0.0,0.95698,4e-05,6.13561]
[1778864943275,38.26,79254.23,0.0,0.95718,4e-05,6.11388]
[1778864944282,38.26,79257.62,0.0,0.95729,4e-05,6.10053]
[1778864949317,38.26,79257.42,0.0,0.95727,4e-05,6.1027]
[1778864954352,38.26,79255.64,0.0,0.9572,4e-05,6.11118]
[1778864956366,38.26,79249.51,0.0,0.95698,4e-05,6.13631]
[1778864959387,38.27,79245.42,0.0,0.95683,4e-05,6.15339]
[1778864963416,38.27,79239.78,0.0,0.95662,4e-05,6.17688]
[1778864968451,38.27,79238.33,0.0,0.95656,4e-05,6.18347]
[1778864971472,38.27,79249.99,0.0,0.95699,4e-05,6.13368]
[1778864972479,38.27,79252.31,0.0,0.95707,4e-05,6.12456]
[1778864976507,38.27,79241.92,0.0,0.9567,4e-05,6.16729]
[1778864977514,38.27,79238.57,0.0,0.95657,4e-05,6.18098]
[1778864982549,38.27,79239.76,0.0,0.95661,4e-05,6.17681]
[1778864987593,38.28,79239.33,0.0,0.95659,4e-05,6.17918]
[1778864993631,38.28,79239.19,0.0,0.95658,4e-05,6.18049]
[1778864998662,38.28,79238.65,0.0,0.95656,4e-05,6.18325]
[1778865000679,38.28,79246.23,0.0,0.95682,4e-05,6.15289]
[1778865001684,38.28,79248.28,0.0,0.9569,4e-05,6.1448]
[1778865005708,38.28,79242.19,0.0,0.95667,4e-05,6.17003]
[1778865007997,38.28,79228.04,0.0,0.95616,4e-05,6.22768]
[1778865010747,38.28,79233.07,0.0,0.95634,4e-05,6.20736]
[1778865011757,38.28,79239.17,0.0,0.95656,4e-05,6.18277]
[1778865012761,38.28,79241.51,0.0,0.95664,4e-05,6.17345]
[1778865018069,38.28,79237.52,0.0,0.95649,4e-05,6.19052]
[1778865023841,38.29,79239.0,0.0,0.95654,4e-05,6.18527]
[1778865028138,38.29,79246.03,0.0,0.95678,4e-05,6.15771]
[1778865033909,38.29,79247.33,0.0,0.95684,4e-05,6.15022]
[1778865035922,38.29,79252.9,0.0,0.95703,4e-05,6.12839]
[1778865039951,38.29,79244.66,0.0,0.95673,4e-05,6.16241]
[1778865043985,38.29,79242.48,0.0,0.95665,4e-05,6.17185]
[1778865047007,38.29,79237.2,0.0,0.95646,4e-05,6.19361]
[1778865049024,38.29,79235.82,0.0,0.95641,4e-05,6.19941]
[1778865052039,38.3,79230.25,0.0,0.9562,4e-05,6.22227]
[1778865053046,38.3,79222.61,0.0,0.95593,4e-05,6.25338]
[1778865054053,38.3,79222.86,0.0,0.95593,4e-05,6.25238]
[1778865059088,38.3,79220.51,0.0,0.95585,4e-05,6.26205]
[1778865063120,38.3,79226.03,0.0,0.95605,4e-05,6.23967]
[1778865064126,38.3,79227.86,0.0,0.95611,4e-05,6.23229]
[1778865069157,38.3,79230.24,0.0,0.9562,4e-05,6.22302]
[1778865074192,38.3,79237.01,0.0,0.95644,4e-05,6.19599]
[1778865076206,38.3,79241.84,0.0,0.95661,4e-05,6.17673]
[1778865081241,38.3,79242.68,0.0,0.95663,4e-05,6.17412]
[1778865086276,38.3,79240.2,0.0,0.95653,4e-05,6.18489]
[1778865091311,38.3,79244.69,0.0,0.95671,4e-05,6.16434]
[1778865096347,38.31,79248.25,0.0,0.95683,4e-05,6.15082]
[1778865098638,38.31,79254.71,0.0,0.95706,4e-05,6.12521]
[1778865101382,38.31,79259.34,0.0,0.95721,4e-05,6.10727]
[1778865106417,38.31,79256.55,0.0,0.95711,4e-05,6.11958]
[1778865110445,38.31,79246.3,0.0,0.95673,4e-05,6.16158]
[1778865112459,38.31,79244.67,0.0,0.95667,4e-05,6.1684]
[1778865117498,38.31,79241.92,0.0,0.95657,4e-05,6.18009]
[1778865122532,38.31,79240.05,0.0,0.9565,4e-05,6.18817]
[1778865127564,38.32,79236.9,0.0,0.95638,4e-05,6.20136]
[1778865132603,38.32,79236.31,0.0,0.95636,4e-05,6.20417]
[1778865134616,38.32,79249.4,0.0,0.95682,4e-05,6.15149]
[1778865135624,38.32,79254.7,0.0,0.95701,4e-05,6.13035]
[1778865140659,38.32,79257.19,0.0,0.95709,4e-05,6.12135]
[1778865145699,38.32,79258.4,0.0,0.95713,4e-05,6.1172]
[1778865150730,38.32,79261.25,0.0,0.95723,4e-05,6.1061]
[1778865155764,38.32,79264.4,0.0,0.95735,4e-05,6.09075]
[1778865160799,38.32,79266.51,0.0,0.95742,4e-05,6.08278]
[1778865165834,38.32,79267.3,0.0,0.95745,4e-05,6.08014]
[1778865170870,38.33,79259.77,0.0,0.95718,4e-05,6.11078]
[1778865171876,38.33,79258.88,0.0,0.95714,4e-05,6.11452]
[1778865176912,38.33,79258.23,0.0,0.95711,4e-05,6.11794]
[1778865181947,38.33,79258.11,0.0,0.9571,4e-05,6.11919]
[1778865185975,38.33,79251.58,0.0,0.95687,4e-05,6.14602]
[1778865189318,38.33,79228.92,0.0,0.95605,4e-05,6.2381]
[1778865191011,38.33,79219.26,0.0,0.9557,4e-05,6.27732]
[1778865194034,38.33,79209.11,0.0,0.95533,4e-05,6.31851]
[1778865199387,38.33,79206.81,0.0,0.95523,4e-05,6.32968]
[1778865205111,38.33,79203.67,0.0,0.95512,4e-05,6.34219]
[1778865207126,38.33,79199.08,0.0,0.95495,4e-05,6.36072]
[1778865208132,38.33,79192.27,0.0,0.9547,4e-05,6.38909]
[1778865209457,38.33,79190.58,0.0,0.95463,4e-05,6.39634]
[1778865215185,38.33,79190.99,0.0,0.95467,4e-05,6.39099]
[1778865217195,38.33,79182.33,0.0,0.95435,4e-05,6.42631]
[1778865220216,38.33,79179.5,0.0,0.95426,4e-05,6.43715]
[1778865223238,38.33,79184.62,0.0,0.95446,4e-05,6.41506]
[1778865228275,38.33,79182.62,0.0,0.95439,4e-05,6.42193]
[1778865233307,38.32,79182.57,0.0,0.95441,4e-05,6.42063]
[1778865238342,38.32,79186.53,0.0,0.95457,4e-05,6.40275]
[1778865243378,38.32,79188.09,0.0,0.95464,4e-05,6.39487]
[1778865248413,38.31,79188.32,0.0,0.95466,4e-05,6.39258]
[1778865253452,38.31,79185.67,0.0,0.95457,4e-05,6.40224]
[1778865258483,38.31,79186.05,0.0,0.9546,4e-05,6.39929]
[1778865263519,38.3,79187.23,0.0,0.95465,4e-05,6.39305]
[1778865268554,38.3,79186.92,0.0,0.95465,4e-05,6.39299]
[1778865274598,38.3,79188.55,0.0,0.95475,4e-05,6.38142]
[1778865276613,38.3,79195.81,0.0,0.95502,4e-05,6.35099]
[1778865278625,38.3,79200.5,0.0,0.9552,4e-05,6.33132]
[1778865284668,38.29,79201.29,0.0,0.95523,4e-05,6.32712]
[1778865289704,38.29,79204.3,0.0,0.95535,4e-05,6.31411]
[1778865293733,38.29,79209.63,0.0,0.95555,4e-05,6.29189]
[1778865294740,38.29,79212.59,0.0,0.95566,4e-05,6.27961]
[1778865299774,38.29,79212.29,0.0,0.95565,4e-05,6.28049]
[1778865304809,38.29,79210.99,0.0,0.95561,4e-05,6.28527]
[1778865309845,38.29,79210.31,0.0,0.95559,4e-05,6.28742]
[1778865314881,38.29,79214.6,0.0,0.95575,4e-05,6.26935]
[1778865318907,38.29,79215.47,0.0,0.95578,4e-05,6.26554]
[1778865324951,38.29,79213.81,0.0,0.95573,4e-05,6.27196]
[1778865329987,38.29,79212.95,0.0,0.9557,4e-05,6.27518]
[1778865335022,38.29,79216.45,0.0,0.95585,4e-05,6.2575]
[1778865340057,38.28,79221.33,0.0,0.95605,4e-05,6.2353]
[1778865342071,38.28,79228.51,0.0,0.95632,4e-05,6.20504]
[1778865343077,38.28,79231.24,0.0,0.95642,4e-05,6.19347]
[1778865344084,38.28,79226.13,0.0,0.95624,4e-05,6.2137]
[1778865346099,38.25,79224.61,0.0,0.95627,4e-05,6.20949]
[1778865351135,38.2,79227.0,0.0,0.95657,4e-05,6.17521]
[1778865356171,38.19,79229.04,0.0,0.95671,4e-05,6.16]
[1778865361205,38.18,79227.01,0.0,0.95666,4e-05,6.1659]
[1778865365233,38.18,79232.49,0.0,0.95687,4e-05,6.14192]
[1778865370592,38.17,79233.18,0.0,0.95691,4e-05,6.13692]
[1778865376309,38.17,79238.54,0.0,0.95713,4e-05,6.11263]
[1778865378323,38.16,79243.6,0.0,0.95732,4e-05,6.09085]
[1778865383358,38.1,79248.22,0.0,0.95774,4e-05,6.04253]
[1778865388393,38.09,79249.78,0.0,0.95783,4e-05,6.03181]
[1778865390735,38.09,79244.06,0.0,0.95764,4e-05,6.05348]
[1778865393428,38.08,79243.06,0.0,0.95764,4e-05,6.05323]
[1778865398464,38.08,79235.44,0.0,0.95738,4e-05,6.08196]
[1778865399470,38.08,79232.65,0.0,0.95729,4e-05,6.09277]
[1778865407527,38.07,79226.65,0.0,0.9571,4e-05,6.11341]
[1778865410876,38.07,79221.45,0.0,0.95693,4e-05,6.1331]
[1778865415584,38.06,79214.7,0.0,0.95671,4e-05,6.15826]
[1778865417598,38.06,79211.64,0.0,0.9566,4e-05,6.16975]
[1778865420945,38.06,79205.86,0.0,0.95641,4e-05,6.19185]
[1778865424649,38.05,79201.19,0.0,0.95626,4e-05,6.20891]
[1778865429683,38.05,79201.4,0.0,0.95628,4e-05,6.20555]
[1778865434721,38.04,79199.97,0.0,0.95625,4e-05,6.20896]
[1778865435725,38.04,79192.17,0.0,0.95597,4e-05,6.24038]
[1778865436735,38.04,79189.46,0.0,0.95588,4e-05,6.25095]
[1778865441768,38.04,79185.92,0.0,0.95577,4e-05,6.26277]
[1778865443782,38.03,79180.45,0.0,0.95558,4e-05,6.28414]
[1778865447809,38.03,79187.24,0.0,0.95585,4e-05,6.25383]
[1778865452844,38.02,79187.99,0.0,0.95593,4e-05,6.24473]
[1778865457879,38.02,79185.93,0.0,0.95587,4e-05,6.25044]
[1778865462914,38.01,79185.27,0.0,0.95587,4e-05,6.25041]
[1778865464929,38.01,79178.82,0.0,0.95565,4e-05,6.27584]
[1778865471978,38.0,79184.68,0.0,0.9559,4e-05,6.24769]
[1778865477018,37.99,79187.17,0.0,0.95601,4e-05,6.23465]
[1778865482053,37.99,79188.42,0.0,0.95608,4e-05,6.22679]
[1778865487095,37.98,79192.48,0.0,0.95625,4e-05,6.20762]
[1778865490126,37.98,79179.02,0.0,0.95577,4e-05,6.26137]
[1778865491128,37.98,79175.3,0.0,0.95564,4e-05,6.27613]
[1778865493146,37.97,79173.97,0.0,0.95561,4e-05,6.27983]
[1778865498181,37.97,79177.63,0.0,0.95576,4e-05,6.26233]
[1778865503215,37.96,79180.71,0.0,0.9559,4e-05,6.24679]
[1778865508250,37.96,79185.56,0.0,0.95611,4e-05,6.22407]
[1778865514293,37.95,79189.64,0.0,0.9563,4e-05,6.20104]
[1778865519328,37.94,79194.27,0.0,0.95649,4e-05,6.17958]
[1778865526377,37.94,79193.82,0.0,0.95651,4e-05,6.17753]
[1778865531719,37.93,79198.46,0.0,0.9567,4e-05,6.15632]
[1778865538461,37.93,79198.46,0.0,0.95672,4e-05,6.15335]
[1778865543495,37.92,79197.03,0.0,0.95669,4e-05,6.15711]
[1778865545509,37.92,79180.22,0.0,0.95609,4e-05,6.22504]
[1778865546518,37.92,79178.4,0.0,0.95602,4e-05,6.232]
[1778865550544,37.91,79184.39,0.0,0.95626,4e-05,6.2053]
[1778865556586,37.91,79186.0,0.0,0.95635,4e-05,6.19562]
[1778865558600,37.9,79192.22,0.0,0.95658,4e-05,6.16919]
[1778865560615,37.9,79196.11,0.0,0.95673,4e-05,6.1524]
[1778865565650,37.9,79199.29,0.0,0.95686,4e-05,6.13729]
[1778865570684,37.89,79198.86,0.0,0.95687,4e-05,6.13705]
[1778865575719,37.89,79203.72,0.0,0.95708,4e-05,6.11227]
[1778865580755,37.89,79212.26,0.0,0.9574,4e-05,6.07543]
[1778865582078,37.88,79214.53,0.0,0.95749,4e-05,6.06541]
[1778865587804,37.87,79215.11,0.0,0.95756,4e-05,6.05812]
[1778865592841,37.86,79216.49,0.0,0.95764,4e-05,6.04857]
[1778865597874,37.86,79216.61,0.0,0.95768,4e-05,6.04419]
[1778865603916,37.85,79219.2,0.0,0.95781,4e-05,6.02918]
[1778865607948,37.84,79210.01,0.0,0.95751,4e-05,6.06322]
[1778865610969,37.83,79207.45,0.0,0.95744,4e-05,6.07116]
[1778865617011,37.82,79210.34,0.0,0.95758,4e-05,6.05469]
[1778865622360,37.82,79208.94,0.0,0.95757,4e-05,6.05649]
[1778865628088,37.81,79199.0,0.0,0.95725,4e-05,6.0922]
[1778865629096,37.8,79200.53,0.0,0.95731,4e-05,6.08518]
[1778865633122,37.8,79205.56,0.0,0.95753,4e-05,6.05901]
[1778865634129,37.8,79224.49,0.0,0.95821,4e-05,5.98195]
[1778865635136,37.8,79231.03,0.0,0.95845,4e-05,5.9551]
[1778865636143,37.79,79230.95,0.0,0.95845,4e-05,5.9548]
[1778865641182,37.79,79233.38,0.0,0.95856,4e-05,5.94199]
[1778865646217,37.78,79235.3,0.0,0.95866,3e-05,5.9312]
[1778865651257,37.77,79234.19,0.0,0.95864,3e-05,5.93254]
[1778865654274,37.77,79227.61,0.0,0.95843,4e-05,5.95691]
[1778865659311,37.76,79226.27,0.0,0.95841,4e-05,5.95892]
[1778865664346,37.76,79227.99,0.0,0.9585,4e-05,5.94871]
[1778865669381,37.75,79226.98,0.0,0.95849,4e-05,5.94948]
[1778865674422,37.74,79229.89,0.0,0.95862,4e-05,5.93455]
[1778865679464,37.73,79232.34,0.0,0.95874,3e-05,5.92153]
[1778865684499,37.73,79227.75,0.0,0.9586,4e-05,5.93668]
[1778865689534,37.72,79226.46,0.0,0.95859,4e-05,5.93848]
[1778865694569,37.71,79227.64,0.0,0.95868,4e-05,5.9267]
[1778865696584,37.71,79215.7,0.0,0.95828,4e-05,5.97324]
[1778865697590,37.71,79212.74,0.0,0.95818,4e-05,5.98442]
[1778865702927,37.7,79215.01,0.0,0.95829,4e-05,5.97165]
[1778865708668,37.69,79216.09,0.0,0.95836,4e-05,5.96314]
[1778865713704,37.68,79221.05,0.0,0.95857,4e-05,5.93989]
[1778865718739,37.68,79218.98,0.0,0.95852,4e-05,5.94501]
[1778865724779,37.67,79216.35,0.0,0.95846,4e-05,5.95176]
[1778865729820,37.66,79215.8,0.0,0.95847,4e-05,5.95083]
[1778865735859,37.65,79219.31,0.0,0.95862,4e-05,5.93319]
[1778865740894,37.65,79218.98,0.0,0.95864,4e-05,5.93162]
[1778865745929,37.64,79224.42,0.0,0.95885,3e-05,5.90706]
[1778865749958,37.64,79232.8,0.0,0.95916,3e-05,5.87145]
[1778865750964,37.64,79234.1,0.0,0.95921,3e-05,5.86578]
[1778865756000,37.63,79236.7,0.0,0.95934,3e-05,5.84988]
[1778865761036,37.63,79239.81,0.0,0.95947,3e-05,5.83514]
[1778865766072,37.62,79240.13,0.0,0.9595,3e-05,5.83155]
[1778865771108,37.62,79243.82,0.0,0.95965,3e-05,5.81464]
[1778865776144,37.61,79246.74,0.0,0.95977,3e-05,5.80087]
[1778865778157,37.61,79256.66,0.0,0.96011,3e-05,5.76093]
[1778865779165,37.61,79263.28,0.0,0.96034,3e-05,5.73457]
[1778865780179,37.61,79267.93,0.0,0.9605,3e-05,5.71605]
[1778865782186,37.61,79267.62,0.0,0.9605,3e-05,5.71671]
[1778865785307,37.6,79275.27,0.0,0.96076,3e-05,5.68604]
[1778865786265,37.6,79278.51,0.0,0.96087,3e-05,5.67302]
[1778865788278,37.6,79284.36,0.0,0.96107,3e-05,5.65013]
[1778865793313,37.6,79282.67,0.0,0.96102,3e-05,5.65591]
[1778865796334,37.6,79276.38,0.0,0.96081,3e-05,5.6799]
[1778865797341,37.6,79275.61,0.0,0.96079,3e-05,5.68271]
[1778865802375,37.6,79273.06,0.0,0.96071,3e-05,5.69166]
[1778865807410,37.6,79270.96,0.0,0.96065,3e-05,5.69887]
[1778865809427,37.6,79266.28,0.0,0.9605,3e-05,5.71672]
[1778865814460,37.59,79265.37,0.0,0.96049,3e-05,5.71609]
[1778865819496,37.59,79263.92,0.0,0.96045,3e-05,5.72067]
[1778865823523,37.59,79268.3,0.0,0.96061,3e-05,5.70273]
[1778865828558,37.59,79269.09,0.0,0.96064,3e-05,5.69876]
[1778865833850,37.58,79268.66,0.0,0.96064,3e-05,5.69937]
[1778865839635,37.58,79267.64,0.0,0.96061,3e-05,5.70244]
[1778865844670,37.58,79269.92,0.0,0.9607,3e-05,5.69263]
[1778865846686,37.58,79275.85,0.0,0.9609,3e-05,5.66917]
[1778865848702,37.58,79279.78,0.0,0.96103,3e-05,5.65363]
[1778865853995,37.58,79282.47,0.0,0.96113,3e-05,5.64253]
[1778865856755,37.58,79288.28,0.0,0.96132,3e-05,5.61974]
[1778865858770,37.58,79287.64,0.0,0.9613,3e-05,5.62214]
[1778865860783,37.58,79283.58,0.0,0.96117,3e-05,5.63774]
[1778865865818,37.58,79283.26,0.0,0.96116,3e-05,5.63855]
[1778865870854,37.57,79283.48,0.0,0.96117,3e-05,5.63725]
[1778865875889,37.57,79288.26,0.0,0.96136,3e-05,5.61529]
[1778865876895,37.57,79296.88,0.0,0.96164,3e-05,5.58185]
[1778865877903,37.57,79302.64,0.0,0.96183,3e-05,5.55969]
[1778865878910,37.57,79302.51,0.0,0.96183,3e-05,5.56022]
[1778865879916,37.57,79296.72,0.0,0.96164,3e-05,5.58253]
[1778865880923,37.57,79296.07,0.0,0.96162,3e-05,5.58502]
[1778865885958,37.57,79287.54,0.0,0.96133,3e-05,5.61782]
[1778865886966,37.57,79285.25,0.0,0.96126,3e-05,5.62661]
[1778865892006,37.57,79279.73,0.0,0.96108,3e-05,5.64753]
[1778865894275,37.57,79275.41,0.0,0.96094,3e-05,5.66404]
[1778865900060,37.57,79277.46,0.0,0.96101,3e-05,5.65511]
[1778865905094,37.57,79277.78,0.0,0.96103,3e-05,5.65303]
[1778865906101,37.57,79281.48,0.0,0.96116,3e-05,5.63852]
[1778865911135,37.57,79280.97,0.0,0.96114,3e-05,5.63987]
[1778865913149,37.57,79287.54,0.0,0.96137,3e-05,5.61416]
[1778865914415,37.57,79297.13,0.0,0.96168,3e-05,5.57706]
[1778865915163,37.56,79297.13,0.0,0.96168,3e-05,5.57702]
[1778865919198,37.56,79305.51,0.0,0.96196,3e-05,5.54471]
[1778865920202,37.56,79306.67,0.0,0.962,3e-05,5.54029]
[1778865925235,37.57,79305.07,0.0,0.96195,3e-05,5.54657]
[1778865929262,37.57,79312.25,0.0,0.96218,3e-05,5.51916]
[1778865934556,37.57,79311.54,0.0,0.96217,3e-05,5.51914]
[1778865939332,37.57,79304.96,0.0,0.96196,3e-05,5.54459]
[1778865944627,37.57,79303.27,0.0,0.9619,3e-05,5.55113]
[1778865950410,37.57,79302.47,0.0,0.96187,3e-05,5.55425]
[1778865955448,37.57,79303.73,0.0,0.96191,3e-05,5.54948]
[1778865960481,37.57,79303.84,0.0,0.96192,3e-05,5.54915]
[1778865962493,37.57,79312.39,0.0,0.9622,3e-05,5.51645]
[1778865963500,37.57,79313.44,0.0,0.96223,3e-05,5.51252]
[1778865968550,37.57,79316.08,0.0,0.96232,3e-05,5.50246]
[1778865971565,37.57,79321.77,0.0,0.9625,3e-05,5.48111]
[1778865974586,37.57,79327.52,0.0,0.96269,3e-05,5.45819]
[1778865977611,37.56,79332.13,0.0,0.96286,3e-05,5.43907]
[1778865982643,37.56,79330.77,0.0,0.96283,3e-05,5.44166]
[1778865987680,37.55,79335.39,0.0,0.963,3e-05,5.42165]
[1778865992716,37.55,79337.23,0.0,0.9631,3e-05,5.40936]
[1778865997751,37.54,79340.59,0.0,0.96323,3e-05,5.39443]
[1778866002787,37.54,79351.65,0.0,0.96358,3e-05,5.3531]
[1778866003793,37.54,79354.06,0.0,0.96366,3e-05,5.34372]
[1778866008828,37.54,79347.01,0.0,0.96343,3e-05,5.37023]
[1778866010847,37.54,79336.65,0.0,0.9631,3e-05,5.40968]
[1778866011854,37.54,79330.38,0.0,0.9629,3e-05,5.43355]
[1778866012862,37.54,79331.32,0.0,0.96292,3e-05,5.43011]
[1778866016889,37.54,79325.16,0.0,0.96273,3e-05,5.45305]
[1778866017896,37.54,79316.98,0.0,0.96246,3e-05,5.48442]
[1778866018917,37.54,79316.41,0.0,0.96244,3e-05,5.487]
[1778866023949,37.55,79317.44,0.0,0.96246,3e-05,5.4841]
[1778866027979,37.55,79310.82,0.0,0.96224,3e-05,5.51012]
[1778866029992,37.55,79305.31,0.0,0.96206,3e-05,5.53151]
[1778866032016,37.55,79292.1,0.0,0.96162,3e-05,5.58252]
[1778866033015,37.55,79287.67,0.0,0.96148,3e-05,5.59966]
[1778866035262,37.55,79294.39,0.0,0.9617,3e-05,5.57374]
[1778866041071,37.55,79294.15,0.0,0.96169,3e-05,5.57482]
[1778866046108,37.55,79290.61,0.0,0.96157,3e-05,5.58858]
[1778866048119,37.55,79287.54,0.0,0.96147,3e-05,5.6004]
[1778866052156,37.55,79296.93,0.0,0.9618,3e-05,5.56105]
[1778866053167,37.55,79300.04,0.0,0.9619,3e-05,5.54909]
[1778866055470,37.55,79310.03,0.0,0.96223,3e-05,5.51089]
[1778866057185,37.55,79311.66,0.0,0.96228,3e-05,5.50482]
[1778866062219,37.55,79336.31,0.0,0.96308,3e-05,5.41112]
[1778866063226,37.55,79342.15,0.0,0.96327,3e-05,5.38875]
[1778866064233,37.55,79343.07,0.0,0.9633,3e-05,5.38482]
[1778866069268,37.54,79344.11,0.0,0.96335,3e-05,5.37865]
[1778866074305,37.54,79349.42,0.0,0.96354,3e-05,5.35657]
[1778866079339,37.53,79352.1,0.0,0.96364,3e-05,5.34463]
[1778866082362,37.53,79364.43,0.0,0.96404,3e-05,5.29748]
[1778866083374,37.53,79368.74,0.0,0.96418,3e-05,5.28116]
[1778866088408,37.53,79365.68,0.0,0.96409,3e-05,5.29122]
[1778866093444,37.52,79363.28,0.0,0.96403,3e-05,5.29881]
[1778866098477,37.52,79362.04,0.0,0.964,3e-05,5.30215]
[1778866103512,37.52,79368.28,0.0,0.96421,3e-05,5.27769]
[1778866104520,37.52,79373.63,0.0,0.96438,3e-05,5.25764]
[1778866106534,37.52,79377.63,0.0,0.9645,3e-05,5.2425]
[1778866111568,37.51,79373.39,0.0,0.9644,3e-05,5.25443]
[1778866112578,37.51,79379.24,0.0,0.96458,3e-05,5.23262]
[1778866113582,37.51,79380.99,0.0,0.96463,3e-05,5.22602]
[1778866118617,37.51,79385.47,0.0,0.96478,3e-05,5.20886]
[1778866123652,37.51,79387.48,0.0,0.96484,3e-05,5.201]
[1778866128692,37.51,79390.08,0.0,0.96493,3e-05,5.19105]
[1778866133729,37.51,79391.13,0.0,0.96496,3e-05,5.18686]
[1778866138762,37.51,79393.24,0.0,0.96503,3e-05,5.17875]
[1778866143798,37.51,79394.07,0.0,0.96506,3e-05,5.17535]
[1778866147840,37.51,79379.59,0.0,0.96462,3e-05,5.22829]
[1778866148845,37.51,79374.23,0.0,0.96445,3e-05,5.24792]
[1778866151862,37.51,79380.64,0.0,0.96465,3e-05,5.22369]
[1778866156899,37.5,79378.08,0.0,0.96458,3e-05,5.23226]
[1778866161932,37.5,79374.89,0.0,0.96449,3e-05,5.2431]
[1778866164959,37.5,79351.31,0.0,0.96376,3e-05,5.33019]
[1778866166256,37.5,79343.45,0.0,0.96351,3e-05,5.35955]
[1778866167981,37.5,79337.39,0.0,0.96331,3e-05,5.38256]
[1778866168986,37.5,79339.09,0.0,0.96337,3e-05,5.37573]
[1778866174023,37.5,79334.81,0.0,0.96327,3e-05,5.38676]
[1778866179064,37.49,79326.76,0.0,0.96303,3e-05,5.4147]
[1778866184095,37.49,79327.49,0.0,0.96306,3e-05,5.41203]
[1778866189128,37.49,79326.53,0.0,0.96301,3e-05,5.4171]
[1778866194167,37.5,79325.58,0.0,0.96297,3e-05,5.42209]
[1778866199199,37.5,79322.11,0.0,0.96285,3e-05,5.43658]
[1778866202221,37.5,79316.95,0.0,0.96267,3e-05,5.45691]
[1778866204234,37.5,79325.39,0.0,0.96294,3e-05,5.42533]
[1778866207257,37.5,79328.23,0.0,0.96303,3e-05,5.41538]
[1778866212290,37.51,79332.07,0.0,0.96314,3e-05,5.40234]
[1778866218335,37.51,79334.38,0.0,0.9632,3e-05,5.39553]
[1778866221361,37.51,79341.87,0.0,0.96343,3e-05,5.3683]
[1778866222361,37.51,79343.44,0.0,0.96347,3e-05,5.36277]
[1778866224377,37.52,79347.39,0.0,0.96359,3e-05,5.34873]
[1778866226680,37.52,79341.44,0.0,0.9634,3e-05,5.37187]
[1778866228405,37.52,79342.47,0.0,0.96342,3e-05,5.36873]
[1778866230419,37.52,79336.77,0.0,0.96324,3e-05,5.39089]
[1778866232431,37.52,79325.69,0.0,0.96289,3e-05,5.4304]
[1778866233439,37.52,79325.98,0.0,0.9629,3e-05,5.42957]
[1778866236750,37.52,79332.61,0.0,0.96311,3e-05,5.40528]
[1778866238474,37.53,79340.1,0.0,0.96335,3e-05,5.37738]
[1778866242503,37.53,79331.93,0.0,0.96308,3e-05,5.40808]
[1778866243509,37.53,79327.16,0.0,0.96293,3e-05,5.42643]
[1778866245524,37.53,79325.84,0.0,0.96288,3e-05,5.43198]
[1778866250559,37.53,79318.95,0.0,0.96265,3e-05,5.45947]
[1778866251565,37.53,79319.94,0.0,0.96268,3e-05,5.45593]
[1778866256892,37.53,79320.74,0.0,0.96269,3e-05,5.45405]
[1778866262642,37.54,79325.2,0.0,0.96283,3e-05,5.43849]
[1778866266962,37.54,79319.82,0.0,0.96264,3e-05,5.45988]
[1778866270699,37.54,79317.97,0.0,0.96258,3e-05,5.46777]
[1778866275734,37.54,79321.03,0.0,0.96268,3e-05,5.45533]
[1778866280771,37.53,79320.5,0.0,0.96268,3e-05,5.45539]
[1778866285805,37.53,79331.72,0.0,0.96306,3e-05,5.41099]
[1778866286816,37.53,79334.37,0.0,0.96315,3e-05,5.40068]
[1778866289833,37.53,79338.69,0.0,0.96329,3e-05,5.38357]
[1778866291846,37.53,79325.32,0.0,0.96289,3e-05,5.43055]
[1778866292854,37.53,79325.78,0.0,0.9629,3e-05,5.42847]
[1778866296883,37.52,79333.57,0.0,0.96317,3e-05,5.39776]
[1778866301918,37.52,79329.63,0.0,0.96305,3e-05,5.41135]
[1778866304938,37.52,79336.87,0.0,0.96329,3e-05,5.3833]
[1778866309973,37.52,79341.01,0.0,0.96343,3e-05,5.36665]
[1778866314001,37.51,79348.13,0.0,0.96366,3e-05,5.3392]
[1778866319037,37.51,79346.32,0.0,0.96361,3e-05,5.34519]
[1778866324072,37.51,79347.65,0.0,0.96366,3e-05,5.33941]
[1778866329108,37.51,79353.13,0.0,0.96384,3e-05,5.31821]
[1778866334142,37.51,79354.65,0.0,0.96389,3e-05,5.3119]
[1778866335150,37.51,79354.23,0.0,0.96388,3e-05,5.31337]
[1778866337464,37.51,79348.36,0.0,0.9637,3e-05,5.33497]
[1778866343210,37.51,79348.66,0.0,0.96371,3e-05,5.33318]
[1778866348246,37.5,79353.39,0.0,0.96387,3e-05,5.31487]
[1778866350259,37.5,79358.57,0.0,0.96403,3e-05,5.29539]
[1778866354287,37.5,79364.1,0.0,0.96423,3e-05,5.27167]
[1778866355297,37.5,79358.2,0.0,0.96404,3e-05,5.29357]
[1778866360329,37.5,79358.19,0.0,0.96404,3e-05,5.29328]
[1778866365365,37.5,79356.26,0.0,0.96398,3e-05,5.30013]
[1778866370399,37.5,79362.09,0.0,0.96417,3e-05,5.27805]
[1778866374431,37.5,79367.62,0.0,0.96435,3e-05,5.25729]
[1778866379464,37.5,79368.22,0.0,0.96437,3e-05,5.25433]
[1778866384499,37.5,79371.56,0.0,0.96448,3e-05,5.24096]
[1778866389540,37.49,79373.97,0.0,0.96457,3e-05,5.23105]
[1778866394572,37.49,79369.66,0.0,0.96444,3e-05,5.24599]
[1778866396585,37.49,79367.6,0.0,0.96438,3e-05,5.25313]
[1778866397885,37.49,79376.49,0.0,0.96466,3e-05,5.22002]
[1778866398602,37.49,79376.49,0.0,0.96466,3e-05,5.21982]
[1778866403634,37.49,79378.21,0.0,0.96472,3e-05,5.21256]
[1778866406655,37.49,79391.34,0.0,0.96513,3e-05,5.16382]
[1778866407956,37.49,79396.69,0.0,0.96529,3e-05,5.14416]
[1778866409678,37.49,79396.88,0.0,0.9653,3e-05,5.14333]
[1778866413706,37.49,79402.76,0.0,0.9655,3e-05,5.11881]
[1778866418739,37.49,79400.06,0.0,0.96542,3e-05,5.12864]
[1778866423785,37.49,79398.73,0.0,0.96538,3e-05,5.13349]
[1778866426797,37.49,79406.9,0.0,0.96563,3e-05,5.10385]
[1778866431831,37.49,79405.29,0.0,0.96557,3e-05,5.10992]
[1778866436866,37.49,79403.74,0.0,0.96553,3e-05,5.11581]
[1778866441901,37.49,79403.55,0.0,0.96552,3e-05,5.11675]
[1778866445930,37.49,79388.39,0.0,0.96505,3e-05,5.17235]
[1778866446938,37.49,79394.51,0.0,0.96524,3e-05,5.14991]
[1778866448238,37.49,79398.96,0.0,0.96538,3e-05,5.13367]
[1778866451973,37.49,79399.32,0.0,0.96539,3e-05,5.13249]
[1778866456009,37.49,79406.18,0.0,0.96559,3e-05,5.1077]
[1778866461035,37.49,79407.24,0.0,0.96562,3e-05,5.10427]
[1778866465064,37.49,79412.55,0.0,0.96578,3e-05,5.08536]
[1778866467088,37.49,79402.11,0.0,0.96546,3e-05,5.12352]
[1778866468085,37.49,79398.6,0.0,0.96535,3e-05,5.13637]
[1778866473119,37.49,79402.32,0.0,0.96548,3e-05,5.12012]
[1778866476141,37.49,79392.05,0.0,0.96517,3e-05,5.15773]
[1778866477148,37.49,79392.24,0.0,0.96518,3e-05,5.15703]
[1778866482182,37.49,79394.82,0.0,0.96525,3e-05,5.14757]
[1778866487219,37.49,79396.43,0.0,0.9653,3e-05,5.14184]
[1778866492255,37.49,79393.8,0.0,0.96522,3e-05,5.15157]
[1778866497293,37.49,79395.04,0.0,0.96526,3e-05,5.14713]
[1778866502328,37.49,79399.41,0.0,0.96539,3e-05,5.13133]
[1778866504345,37.49,79402.87,0.0,0.96549,3e-05,5.11892]
[1778866506358,37.49,79410.81,0.0,0.96574,3e-05,5.08952]
[1778866507364,37.49,79413.34,0.0,0.96582,3e-05,5.07984]
[1778866512427,37.49,79410.89,0.0,0.96576,3e-05,5.08746]
[1778866514418,37.49,79405.54,0.0,0.96559,3e-05,5.10711]
[1778866515424,37.49,79410.9,0.0,0.96575,3e-05,5.08775]
[1778866516432,37.49,79411.89,0.0,0.96578,3e-05,5.08429]
[1778866521470,37.49,79415.85,0.0,0.9659,3e-05,5.07066]
[1778866526508,37.49,79421.24,0.0,0.96606,3e-05,5.05128]
[1778866528819,37.49,79413.3,0.0,0.96583,3e-05,5.07851]
[1778866531540,37.49,79411.59,0.0,0.96579,3e-05,5.08208]
[1778866536575,37.49,79411.4,0.0,0.96578,3e-05,5.08345]
[1778866541610,37.49,79414.7,0.0,0.96588,3e-05,5.07216]
[1778866547652,37.49,79418.92,0.0,0.966,3e-05,5.05777]
[1778866548959,37.49,79411.71,0.0,0.96578,3e-05,5.08398]
[1778866550674,37.49,79406.69,0.0,0.96563,3e-05,5.1024]
[1778866552687,37.49,79405.16,0.0,0.96558,3e-05,5.10808]
[1778866557722,37.49,79404.42,0.0,0.96555,3e-05,5.11106]
[1778866562757,37.5,79403.78,0.0,0.96553,3e-05,5.11367]
[1778866567793,37.5,79403.08,0.0,0.96551,3e-05,5.11649]
[1778866572827,37.5,79402.73,0.0,0.9655,3e-05,5.11803]
[1778866573834,37.5,79394.67,0.0,0.96525,3e-05,5.14748]
[1778866574845,37.5,79392.39,0.0,0.96518,3e-05,5.15581]
[1778866576856,37.5,79385.83,0.0,0.96498,3e-05,5.17983]
[1778866577862,37.5,79383.02,0.0,0.96489,3e-05,5.1901]
[1778866579168,37.5,79375.99,0.0,0.96468,3e-05,5.21592]
[1778866580884,37.5,79373.45,0.0,0.9646,3e-05,5.22513]
[1778866585919,37.49,79377.56,0.0,0.96473,3e-05,5.20939]
[1778866589239,37.49,79380.8,0.0,0.96483,3e-05,5.19721]
[1778866595989,37.49,79381.48,0.0,0.9649,3e-05,5.18806]
[1778866599310,37.48,79391.9,0.0,0.96523,3e-05,5.14904]
[1778866600021,37.48,79391.9,0.0,0.96523,3e-05,5.1484]
[1778866605056,37.48,79400.65,0.0,0.96553,3e-05,5.11337]
[1778866608076,37.47,79403.73,0.0,0.96563,3e-05,5.10111]
[1778866613111,37.47,79406.53,0.0,0.96572,3e-05,5.09077]
[1778866615131,37.47,79411.83,0.0,0.96587,3e-05,5.07177]
[1778866618151,37.47,79417.26,0.0,0.96604,3e-05,5.05191]
[1778866622181,37.47,79409.89,0.0,0.96583,3e-05,5.07724]
[1778866623187,37.47,79410.5,0.0,0.96585,3e-05,5.07449]
[1778866628226,37.47,79412.62,0.0,0.96592,3e-05,5.06671]
[1778866630236,37.47,79403.85,0.0,0.96565,3e-05,5.09873]
[1778866631243,37.47,79400.24,0.0,0.96554,3e-05,5.11193]
[1778866637284,37.47,79399.01,0.0,0.9655,3e-05,5.11669]
[1778866642321,37.47,79395.59,0.0,0.96539,3e-05,5.12939]
[1778866646347,37.47,79401.36,0.0,0.96557,3e-05,5.10857]
[1778866652390,37.47,79401.46,0.0,0.96558,3e-05,5.10575]
[1778866657428,37.47,79403.06,0.0,0.96563,3e-05,5.10033]
[1778866662462,37.47,79403.58,0.0,0.96564,3e-05,5.0989]
[1778866667500,37.47,79403.82,0.0,0.96564,3e-05,5.09851]
[1778866668505,37.47,79396.6,0.0,0.96542,3e-05,5.12488]
[1778866669511,37.47,79395.58,0.0,0.96539,3e-05,5.12865]
[1778866675553,37.48,79397.36,0.0,0.96545,3e-05,5.12244]
[1778866680588,37.48,79396.26,0.0,0.96541,3e-05,5.12668]
[1778866685623,37.48,79397.38,0.0,0.96544,3e-05,5.12283]
[1778866688651,37.48,79391.4,0.0,0.96526,3e-05,5.1448]
[1778866689941,37.48,79383.87,0.0,0.96503,3e-05,5.17243]
[1778866692676,37.48,79382.13,0.0,0.96497,3e-05,5.17878]
[1778866696701,37.48,79374.99,0.0,0.96475,3e-05,5.20491]
[1778866697716,37.48,79365.95,0.0,0.96447,3e-05,5.23817]
[1778866698715,37.48,79355.05,0.0,0.96413,3e-05,5.27848]
[1778866700012,37.48,79338.37,0.0,0.96361,3e-05,5.34059]
[1778866701739,37.47,79339.3,0.0,0.96364,3e-05,5.33681]
[1778866702742,37.47,79339.72,0.0,0.96366,3e-05,5.33491]
[1778866707785,37.47,79341.59,0.0,0.96373,3e-05,5.32592]
[1778866710082,37.47,79355.9,0.0,0.96419,3e-05,5.27187]
[1778866711805,37.47,79364.62,0.0,0.96449,3e-05,5.23606]
[1778866712814,37.47,79367.5,0.0,0.96458,3e-05,5.22523]
[1778866717847,37.47,79369.92,0.0,0.96464,3e-05,5.21792]
[1778866722882,37.47,79368.45,0.0,0.96458,3e-05,5.22428]
[1778866730221,37.47,79368.39,0.0,0.9646,3e-05,5.22303]
[1778866735974,37.47,79370.29,0.0,0.96466,3e-05,5.21473]
[1778866741009,37.46,79371.77,0.0,0.96472,3e-05,5.20805]
[1778866742018,37.46,79380.04,0.0,0.96498,3e-05,5.17761]
[1778866743023,37.46,79381.89,0.0,0.96503,3e-05,5.17067]
[1778866748058,37.46,79379.86,0.0,0.96498,3e-05,5.17746]
[1778866750365,37.46,79408.85,0.0,0.96586,3e-05,5.07148]
[1778866752088,37.46,79424.01,0.0,0.96632,3e-05,5.01677]
[1778866753096,37.46,79420.24,0.0,0.9662,3e-05,5.03048]
[1778866758130,37.47,79422.89,0.0,0.96627,3e-05,5.02268]
[1778866763165,37.46,79421.64,0.0,0.96626,3e-05,5.02351]
[1778866767193,37.45,79428.19,0.0,0.9665,3e-05,4.99516]
[1778866772232,37.45,79431.33,0.0,0.9666,3e-05,4.98228]
[1778866777264,37.45,79433.99,0.0,0.96667,3e-05,4.974]
[1778866782300,37.45,79436.15,0.0,0.96672,3e-05,4.96749]
[1778866787334,37.46,79430.66,0.0,0.96655,3e-05,4.98826]
[1778866792370,37.46,79423.94,0.0,0.96634,3e-05,5.01329]
[1778866795391,37.46,79429.45,0.0,0.9665,3e-05,4.99403]
[1778866800425,37.46,79432.24,0.0,0.96658,3e-05,4.98502]
[1778866805463,37.46,79432.52,0.0,0.96658,3e-05,4.98502]
[1778866810501,37.47,79434.5,0.0,0.96663,3e-05,4.979]
[1778866815540,37.47,79431.68,0.0,0.96653,3e-05,4.99017]
[1778866820569,37.47,79430.69,0.0,0.9665,3e-05,4.99472]
[1778866825605,37.47,79431.46,0.0,0.96651,3e-05,4.99296]
[1778866830641,37.48,79431.1,0.0,0.96649,3e-05,4.99525]
[1778866835676,37.48,79433.18,0.0,0.96656,3e-05,4.98594]
[1778866840997,37.48,79424.08,0.0,0.96629,3e-05,5.0195]
[1778866842725,37.48,79412.13,0.0,0.96592,3e-05,5.06298]
[1778866843731,37.48,79418.65,0.0,0.96612,3e-05,5.03945]
[1778866844740,37.48,79416.45,0.0,0.96605,3e-05,5.04751]
[1778866846754,37.48,79409.82,0.0,0.96586,3e-05,5.07108]
[1778866847760,37.48,79407.68,0.0,0.96579,3e-05,5.07892]
[1778866848768,37.48,79402.26,0.0,0.96563,3e-05,5.09866]
[1778866853803,37.48,79405.78,0.0,0.96573,3e-05,5.08622]
[1778866857832,37.48,79400.11,0.0,0.96556,3e-05,5.1071]
[1778866862867,37.48,79404.69,0.0,0.96569,3e-05,5.09067]
[1778866867903,37.48,79409.42,0.0,0.96583,3e-05,5.07379]
[1778866872939,37.48,79411.11,0.0,0.96588,3e-05,5.06799]
[1778866878982,37.49,79411.0,0.0,0.96588,3e-05,5.06879]
[1778866884017,37.49,79407.41,0.0,0.96576,3e-05,5.08216]
[1778866887037,37.49,79399.85,0.0,0.96553,3e-05,5.10976]
[1778866892073,37.49,79399.95,0.0,0.96555,3e-05,5.10663]
[1778866897107,37.49,79398.89,0.0,0.96552,3e-05,5.11072]
[1778866898114,37.49,79393.18,0.0,0.96535,3e-05,5.13158]
[1778866899122,37.49,79389.17,0.0,0.96522,3e-05,5.14624]
[1778866901419,37.49,79385.52,0.0,0.96511,3e-05,5.15957]
[1778866907184,37.49,79374.83,0.0,0.96478,3e-05,5.1987]
[1778866908185,37.49,79361.1,0.0,0.96436,3e-05,5.24932]
[1778866909192,37.49,79359.56,0.0,0.96431,3e-05,5.25486]
[1778866914229,37.48,79355.97,0.0,0.9642,3e-05,5.26726]
[1778866917249,37.48,79362.56,0.0,0.96442,3e-05,5.24221]
[1778866922284,37.48,79367.48,0.0,0.96458,3e-05,5.22317]
[1778866925304,37.48,79356.09,0.0,0.96422,3e-05,5.26486]
[1778866926311,37.48,79354.01,0.0,0.96416,3e-05,5.27235]
[1778866931630,37.48,79349.8,0.0,0.96404,3e-05,5.28673]
[1778866937389,37.47,79350.58,0.0,0.96408,3e-05,5.28228]
[1778866942423,37.47,79349.95,0.0,0.96407,3e-05,5.28343]
[1778866944436,37.47,79340.73,0.0,0.96377,3e-05,5.31873]
[1778866946450,37.47,79342.76,0.0,0.96384,3e-05,5.31081]
[1778866951488,37.47,79346.9,0.0,0.964,3e-05,5.29111]
[1778866956528,37.47,79348.81,0.0,0.96407,3e-05,5.28261]
[1778866961560,37.46,79348.77,0.0,0.96408,3e-05,5.28138]
[1778866965590,37.46,79356.36,0.0,0.96433,3e-05,5.25207]
[1778866966596,37.46,79359.81,0.0,0.96443,3e-05,5.23904]
[1778866971630,37.46,79349.15,0.0,0.96411,3e-05,5.27757]
[1778866972637,37.46,79347.62,0.0,0.96406,3e-05,5.28301]
[1778866978680,37.45,79347.43,0.0,0.96407,3e-05,5.28208]
[1778866983727,37.45,79349.44,0.0,0.96415,3e-05,5.27322]
[1778866988750,37.45,79351.36,0.0,0.96422,3e-05,5.26475]
[1778866993785,37.45,79346.86,0.0,0.96408,3e-05,5.28078]
[1778866998820,37.44,79344.76,0.0,0.96403,3e-05,5.28717]
[1778867003856,37.44,79348.32,0.0,0.96413,3e-05,5.27457]
[1778867005871,37.44,79350.32,0.0,0.9642,3e-05,5.26663]
[1778867010909,37.44,79351.48,0.0,0.96425,3e-05,5.26109]
[1778867016949,37.44,79352.5,0.0,0.96431,3e-05,5.25292]
[1778867022263,37.43,79352.84,0.0,0.96433,3e-05,5.25027]
[1778867028028,37.43,79351.4,0.0,0.9643,3e-05,5.25449]
[1778867030043,37.43,79346.37,0.0,0.96414,3e-05,5.27276]
[1778867035077,37.43,79342.13,0.0,0.96402,3e-05,5.28726]
[1778867040113,37.42,79342.62,0.0,0.96405,3e-05,5.28409]
[1778867045148,37.42,79339.86,0.0,0.96397,3e-05,5.29288]
[1778867050183,37.42,79345.89,0.0,0.96417,3e-05,5.26919]
[1778867051190,37.42,79347.29,0.0,0.96422,3e-05,5.26378]
[1778867054211,37.42,79352.86,0.0,0.9644,3e-05,5.24253]
[1778867059246,37.42,79351.06,0.0,0.96435,3e-05,5.24844]
[1778867064281,37.41,79349.66,0.0,0.96431,3e-05,5.25284]
[1778867069315,37.41,79349.38,0.0,0.96431,3e-05,5.25307]
[1778867074351,37.41,79348.04,0.0,0.96429,3e-05,5.25431]
[1778867079386,37.41,79347.51,0.0,0.96428,3e-05,5.25548]
[1778867084421,37.41,79344.97,0.0,0.96421,3e-05,5.26414]
[1778867089456,37.4,79344.21,0.0,0.96419,3e-05,5.26611]
[1778867094491,37.4,79343.95,0.0,0.96419,3e-05,5.26624]
[1778867099526,37.4,79341.64,0.0,0.96412,3e-05,5.27398]
[1778867102822,37.4,79334.5,0.0,0.9639,3e-05,5.30012]
[1778867103555,37.4,79334.5,0.0,0.9639,3e-05,5.29989]
[1778867105568,37.4,79337.42,0.0,0.964,3e-05,5.28856]
[1778867108590,37.4,79327.02,0.0,0.96368,3e-05,5.3269]
[1778867109597,37.4,79326.91,0.0,0.96367,3e-05,5.32705]
[1778867112893,37.39,79334.12,0.0,0.96391,3e-05,5.29927]
[1778867114632,37.39,79344.47,0.0,0.96424,3e-05,5.2602]
[1778867115640,37.39,79350.65,0.0,0.96443,3e-05,5.23709]
[1778867116647,37.39,79351.77,0.0,0.96447,3e-05,5.23283]
[1778867121688,37.39,79351.31,0.0,0.96446,3e-05,5.23393]
[1778867126717,37.39,79349.42,0.0,0.96441,3e-05,5.24029]
[1778867130745,37.39,79354.57,0.0,0.96457,3e-05,5.22127]
[1778867131753,37.39,79361.83,0.0,0.96481,3e-05,5.19137]
[1778867132759,37.39,79364.8,0.0,0.96491,3e-05,5.18034]
[1778867137793,37.39,79369.05,0.0,0.96504,3e-05,5.16444]
[1778867142830,37.39,79370.81,0.0,0.9651,3e-05,5.15768]
[1778867143836,37.39,79365.65,0.0,0.96494,3e-05,5.1766]
[1778867144844,37.39,79361.06,0.0,0.9648,3e-05,5.19343]
[1778867149879,37.39,79366.79,0.0,0.96498,3e-05,5.17171]
[1778867154913,37.39,79370.25,0.0,0.96509,3e-05,5.15849]
[1778867159948,37.38,79370.04,0.0,0.96509,3e-05,5.15872]
[1778867164984,37.38,79371.7,0.0,0.96514,3e-05,5.15207]
[1778867168007,37.38,79377.5,0.0,0.96532,3e-05,5.13052]
[1778867173040,37.38,79374.05,0.0,0.96522,3e-05,5.14267]
[1778867178075,37.38,79375.51,0.0,0.96527,3e-05,5.13693]
[1778867183386,37.38,79377.58,0.0,0.96534,3e-05,5.12877]
[1778867189160,37.38,79377.24,0.0,0.96533,3e-05,5.12945]
[1778867194197,37.38,79377.59,0.0,0.96537,3e-05,5.12467]
[1778867199233,37.38,79373.93,0.0,0.96526,3e-05,5.13748]
[1778867201247,37.37,79365.49,0.0,0.965,3e-05,5.16819]
[1778867202255,37.37,79360.38,0.0,0.96484,3e-05,5.18687]
[1778867203525,37.37,79357.36,0.0,0.96475,3e-05,5.1976]
[1778867209302,37.37,79355.34,0.0,0.9647,3e-05,5.20394]
[1778867212324,37.37,79359.97,0.0,0.96485,3e-05,5.186]
[1778867217359,37.37,79360.0,0.0,0.96486,3e-05,5.18505]
[1778867219373,37.37,79354.55,0.0,0.96469,3e-05,5.20484]
[1778867224407,37.36,79351.22,0.0,0.9646,3e-05,5.21618]
[1778867229443,37.36,79350.09,0.0,0.96457,3e-05,5.21942]
[1778867231457,37.36,79343.69,0.0,0.96437,3e-05,5.24281]
[1778867232463,37.36,79339.66,0.0,0.96425,3e-05,5.2576]
[1778867236492,37.36,79333.93,0.0,0.96407,3e-05,5.27802]
[1778867239512,37.36,79326.08,0.0,0.96383,3e-05,5.30668]
[1778867242533,37.36,79323.68,0.0,0.96376,3e-05,5.31484]
[1778867247571,37.35,79322.5,0.0,0.96374,3e-05,5.31789]
[1778867251596,37.35,79326.34,0.0,0.96389,3e-05,5.29951]
[1778867253877,37.35,79333.26,0.0,0.96411,3e-05,5.27317]
[1778867255624,37.35,79335.81,0.0,0.96419,3e-05,5.26327]
[1778867260659,37.35,79341.03,0.0,0.96436,3e-05,5.24309]
[1778867262673,37.35,79344.23,0.0,0.96446,3e-05,5.231]
[1778867267708,37.35,79349.72,0.0,0.96464,3e-05,5.21019]
[1778867272743,37.34,79349.23,0.0,0.96463,3e-05,5.21167]
[1778867277778,37.34,79347.71,0.0,0.96458,3e-05,5.21695]
[1778867278786,37.34,79352.95,0.0,0.96475,3e-05,5.19747]
[1778867284090,37.34,79355.3,0.0,0.96482,3e-05,5.18855]
[1778867289865,37.34,79354.68,0.0,0.9648,3e-05,5.1905]
[1778867294897,37.34,79359.4,0.0,0.96495,3e-05,5.17276]
[1778867296911,37.34,79351.49,0.0,0.96471,3e-05,5.20187]
[1778867297918,37.34,79345.89,0.0,0.96454,3e-05,5.22252]
[1778867299933,37.34,79345.76,0.0,0.96453,3e-05,5.22274]
[1778867304967,37.34,79346.76,0.0,0.96457,3e-05,5.2184]
[1778867310002,37.34,79340.74,0.0,0.96439,3e-05,5.24013]
[1778867315039,37.34,79336.02,0.0,0.96426,3e-05,5.254]
[1778867320080,37.33,79334.29,0.0,0.96422,3e-05,5.25964]
[1778867325107,37.33,79332.2,0.0,0.96416,3e-05,5.26665]
[1778867329135,37.33,79321.13,0.0,0.9638,3e-05,5.30809]
[1778867330142,37.33,79319.08,0.0,0.96374,3e-05,5.31557]
[1778867335177,37.33,79319.8,0.0,0.96377,3e-05,5.31171]
[1778867340214,37.33,79322.2,0.0,0.96386,3e-05,5.30149]
[1778867344526,37.32,79328.38,0.0,0.96407,3e-05,5.27715]
[1778867350285,37.32,79330.08,0.0,0.96413,3e-05,5.26972]
[1778867354596,37.32,79339.13,0.0,0.96443,3e-05,5.23432]
[1778867360356,37.31,79337.53,0.0,0.96441,3e-05,5.23634]
[1778867365390,37.3,79339.47,0.0,0.9645,3e-05,5.2252]
[1778867367405,37.3,79344.07,0.0,0.96466,3e-05,5.20658]
[1778867371432,37.29,79349.89,0.0,0.96488,3e-05,5.17919]
[1778867374743,37.28,79349.54,0.0,0.9649,3e-05,5.17775]
[1778867384813,37.27,79347.42,0.0,0.96489,3e-05,5.17889]
[1778867390571,37.26,79345.64,0.0,0.96486,3e-05,5.18148]
[1778867395605,37.25,79350.53,0.0,0.96504,3e-05,5.16017]
[1778867400642,37.25,79358.55,0.0,0.96531,3e-05,5.12755]
[1778867403663,37.25,79365.1,0.0,0.96552,3e-05,5.10304]
[1778867408697,37.24,79362.12,0.0,0.96545,3e-05,5.11111]
[1778867413732,37.23,79369.29,0.0,0.9657,3e-05,5.08192]
[1778867415025,37.23,79375.34,0.0,0.96588,3e-05,5.0593]
[1778867420781,37.23,79377.02,0.0,0.96596,3e-05,5.05065]
[1778867425094,37.22,79388.15,0.0,0.9663,3e-05,5.00882]
[1778867425816,37.22,79388.15,0.0,0.96631,3e-05,5.00834]
[1778867429843,37.22,79391.42,0.0,0.96642,3e-05,4.99474]
[1778867432865,37.21,79386.13,0.0,0.96629,3e-05,5.0097]
[1778867433875,37.21,79380.12,0.0,0.96611,3e-05,5.03103]
[1778867435165,37.21,79380.46,0.0,0.96613,3e-05,5.02931]
[1778867440922,37.21,79375.2,0.0,0.96599,3e-05,5.04549]
[1778867445958,37.2,79376.28,0.0,0.96605,3e-05,5.03907]
[1778867450992,37.19,79375.68,0.0,0.96605,3e-05,5.03882]
[1778867456027,37.19,79376.52,0.0,0.96609,3e-05,5.03335]
[1778867461062,37.18,79377.26,0.0,0.96613,3e-05,5.0283]
[1778867464085,37.18,79382.27,0.0,0.9663,3e-05,5.00876]
[1778867469119,37.18,79382.74,0.0,0.96633,3e-05,5.00492]
[1778867470126,37.17,79388.0,0.0,0.96649,3e-05,4.98549]
[1778867472146,37.17,79389.8,0.0,0.96655,3e-05,4.97825]
[1778867473147,37.17,79383.3,0.0,0.96636,3e-05,5.00137]
[1778867474156,37.17,79380.54,0.0,0.96628,3e-05,5.01096]
[1778867479189,37.17,79380.79,0.0,0.9663,3e-05,5.00796]
[1778867484224,37.16,79383.72,0.0,0.96641,3e-05,4.99535]
[1778867489259,37.16,79382.93,0.0,0.9664,3e-05,4.99626]
[1778867494296,37.15,79382.46,0.0,0.96642,3e-05,4.99318]
[1778867497316,37.15,79375.13,0.0,0.96621,3e-05,5.01861]
[1778867499331,37.15,79371.59,0.0,0.96611,3e-05,5.03064]
[1778867504365,37.15,79370.94,0.0,0.96609,3e-05,5.0327]
[1778867509401,37.15,79370.53,0.0,0.96607,3e-05,5.03518]
[1778867514435,37.15,79370.31,0.0,0.96605,3e-05,5.03696]
[1778867519470,37.15,79370.67,0.0,0.96606,3e-05,5.03662]
[1778867524505,37.16,79371.15,0.0,0.96606,3e-05,5.03573]
[1778867529541,37.16,79372.71,0.0,0.96611,3e-05,5.03082]
[1778867534575,37.16,79372.99,0.0,0.96611,3e-05,5.03054]
[1778867538603,37.16,79364.42,0.0,0.96583,3e-05,5.06351]
[1778867542633,37.16,79357.98,0.0,0.96563,3e-05,5.08733]
[1778867544649,37.17,79350.41,0.0,0.96539,3e-05,5.11649]
[1778867545941,37.17,79348.72,0.0,0.96532,3e-05,5.12506]
[1778867554717,37.19,79346.26,0.0,0.96521,3e-05,5.13734]
[1778867557738,37.19,79340.64,0.0,0.96502,3e-05,5.1604]
[1778867561766,37.2,79335.58,0.0,0.96483,3e-05,5.18219]
[1778867566801,37.21,79332.72,0.0,0.96471,3e-05,5.19653]
[1778867571838,37.21,79326.12,0.0,0.96448,3e-05,5.22481]
[1778867573850,37.22,79322.39,0.0,0.96435,3e-05,5.24014]
[1778867578885,37.23,79321.0,0.0,0.96427,3e-05,5.24881]
[1778867579892,37.23,79326.75,0.0,0.96445,3e-05,5.22803]
[1778867580899,37.23,79327.5,0.0,0.96447,3e-05,5.22595]
[1778867586224,37.24,79328.39,0.0,0.96447,3e-05,5.22626]
[1778867591978,37.25,79335.1,0.0,0.96464,3e-05,5.20562]
[1778867593990,37.25,79337.15,0.0,0.96469,3e-05,5.19951]
[1778867598018,37.25,79342.66,0.0,0.96485,3e-05,5.18119]
[1778867599025,37.25,79351.45,0.0,0.96512,3e-05,5.14871]
[1778867600034,37.26,79353.19,0.0,0.96517,3e-05,5.14254]
[1778867605068,37.25,79357.65,0.0,0.96533,3e-05,5.12346]
[1778867612118,37.24,79362.95,0.0,0.96554,3e-05,5.09739]
[1778867616437,37.24,79372.31,0.0,0.96585,3e-05,5.06106]
[1778867619165,37.23,79372.49,0.0,0.96586,3e-05,5.0589]
[1778867624200,37.23,79375.47,0.0,0.96597,3e-05,5.04565]
[1778867631250,37.22,79375.59,0.0,0.966,3e-05,5.04195]
[1778867636284,37.21,79375.76,0.0,0.96603,3e-05,5.03903]
[1778867643336,37.21,79376.0,0.0,0.96606,3e-05,5.03498]
[1778867648370,37.2,79377.56,0.0,0.96613,3e-05,5.02715]
[1778867653404,37.2,79375.7,0.0,0.96609,3e-05,5.03167]
[1778867658439,37.19,79376.11,0.0,0.96612,3e-05,5.02796]
[1778867663475,37.19,79374.56,0.0,0.96609,3e-05,5.0314]
[1778867668510,37.18,79379.33,0.0,0.96625,3e-05,5.01192]
[1778867672538,37.18,79384.4,0.0,0.96644,3e-05,4.9891]
[1778867677578,37.18,79382.28,0.0,0.96638,3e-05,4.99553]
[1778867683617,37.18,79384.17,0.0,0.96643,3e-05,4.99026]
[1778867688651,37.18,79380.16,0.0,0.9663,3e-05,5.00606]
[1778867693687,37.19,79378.97,0.0,0.96625,3e-05,5.01155]
[1778867699727,37.19,79378.96,0.0,0.96624,3e-05,5.01296]
[1778867704766,37.19,79382.41,0.0,0.96633,3e-05,5.00166]
[1778867709799,37.19,79382.35,0.0,0.96634,3e-05,5.00058]
[1778867713827,37.18,79390.97,0.0,0.96662,3e-05,4.96754]
[1778867714834,37.18,79391.52,0.0,0.96664,3e-05,4.96523]
[1778867719870,37.18,79389.83,0.0,0.9666,3e-05,4.96967]
[1778867725911,37.18,79389.62,0.0,0.96659,3e-05,4.97098]
[1778867730946,37.18,79388.54,0.0,0.96654,3e-05,4.97637]
[1778867735981,37.19,79389.22,0.0,0.96657,3e-05,4.97257]
[1778867741017,37.19,79388.33,0.0,0.96653,3e-05,4.97736]
[1778867746052,37.19,79389.68,0.0,0.96657,3e-05,4.97218]
[1778867749098,37.19,79398.09,0.0,0.96683,3e-05,4.94105]
[1778867750080,37.19,79397.61,0.0,0.96682,3e-05,4.94254]
[1778867756121,37.18,79393.06,0.0,0.96669,3e-05,4.95741]
[1778867761159,37.18,79392.86,0.0,0.9667,3e-05,4.95697]
[1778867763170,37.18,79387.59,0.0,0.96654,3e-05,4.97551]
[1778867765191,37.18,79385.87,0.0,0.9665,3e-05,4.98119]
[1778867769214,37.18,79396.82,0.0,0.96683,3e-05,4.9407]
[1778867770220,37.18,79399.42,0.0,0.96691,3e-05,4.93118]
[1778867772235,37.18,79400.62,0.0,0.96695,3e-05,4.92654]
[1778867775256,37.18,79408.28,0.0,0.96718,3e-05,4.89865]
[1778867780290,37.17,79410.23,0.0,0.96724,3e-05,4.89096]
[1778867782304,37.17,79413.75,0.0,0.96735,3e-05,4.8782]
[1778867786333,37.17,79430.08,0.0,0.96783,3e-05,4.81996]
[1778867787636,37.17,79441.65,0.0,0.96816,3e-05,4.77925]
[1778867788346,37.17,79441.65,0.0,0.96816,3e-05,4.77927]
[1778867790365,37.17,79448.34,0.0,0.96835,3e-05,4.75596]
[1778867793381,37.17,79440.61,0.0,0.96815,3e-05,4.78042]
[1778867795395,37.17,79436.33,0.0,0.96802,3e-05,4.79548]
[1778867798416,37.17,79432.03,0.0,0.9679,3e-05,4.81055]
[1778867803452,37.17,79426.71,0.0,0.96775,3e-05,4.82913]
[1778867805467,37.17,79433.34,0.0,0.96794,3e-05,4.80566]
[1778867810505,37.17,79432.78,0.0,0.96793,3e-05,4.80752]
[1778867815537,37.17,79430.39,0.0,0.96786,3e-05,4.81581]
[1778867819567,37.17,79424.21,0.0,0.96768,3e-05,4.83745]
[1778867824600,37.17,79422.19,0.0,0.96762,3e-05,4.84416]
[1778867829636,37.17,79417.98,0.0,0.96751,3e-05,4.85853]
[1778867834670,37.17,79418.91,0.0,0.96754,3e-05,4.85462]
[1778867840713,37.17,79418.23,0.0,0.96752,3e-05,4.85629]
[1778867841720,37.17,79408.85,0.0,0.96725,3e-05,4.88951]
[1778867842728,37.16,79401.57,0.0,0.96704,3e-05,4.91532]
[1778867843734,37.16,79399.39,0.0,0.96697,3e-05,4.92291]
[1778867846757,37.16,79393.7,0.0,0.96681,3e-05,4.94261]
[1778867848067,37.16,79386.82,0.0,0.96661,3e-05,4.96683]
[1778867853813,37.16,79384.05,0.0,0.96656,3e-05,4.97248]
[1778867855818,37.16,79376.0,0.0,0.96632,3e-05,5.00098]
[1778867856826,37.16,79374.42,0.0,0.96627,3e-05,5.00701]
[1778867861861,37.16,79372.5,0.0,0.96621,3e-05,5.01409]
[1778867866902,37.16,79375.17,0.0,0.96628,3e-05,5.00572]
[1778867871931,37.16,79382.22,0.0,0.96648,3e-05,4.98154]
[1778867875958,37.17,79383.54,0.0,0.96651,3e-05,4.97798]
[1778867880997,37.17,79384.54,0.0,0.96654,3e-05,4.97496]
[1778867886028,37.17,79383.52,0.0,0.96651,3e-05,4.97767]
[1778867891063,37.16,79383.65,0.0,0.96653,3e-05,4.97558]
[1778867897107,37.16,79380.51,0.0,0.96645,3e-05,4.98491]
[1778867902141,37.15,79382.9,0.0,0.96654,3e-05,4.9746]
[1778867907176,37.15,79382.95,0.0,0.96655,3e-05,4.9728]
[1778867912211,37.15,79385.03,0.0,0.96665,3e-05,4.96085]
[1778867916239,37.14,79389.25,0.0,0.96678,3e-05,4.94455]
[1778867921275,37.14,79392.29,0.0,0.96688,3e-05,4.93238]
[1778867928634,37.14,79390.16,0.0,0.96683,3e-05,4.93829]
[1778867935372,37.13,79389.42,0.0,0.96682,3e-05,4.93921]
[1778867941414,37.13,79388.92,0.0,0.96682,3e-05,4.93951]
[1778867942422,37.13,79394.52,0.0,0.96699,3e-05,4.91917]
[1778867943428,37.13,79398.93,0.0,0.96712,3e-05,4.90318]
[1778867945444,37.13,79402.09,0.0,0.96722,3e-05,4.89154]
[1778867948775,37.13,79390.56,0.0,0.96688,3e-05,4.93229]
[1778867950479,37.13,79384.11,0.0,0.96669,3e-05,4.95508]
[1778867951486,37.13,79384.78,0.0,0.96671,3e-05,4.95239]
[1778867956521,37.12,79379.83,0.0,0.96658,3e-05,4.96893]
[1778867961556,37.12,79380.23,0.0,0.9666,3e-05,4.96601]
[1778867968605,37.11,79385.15,0.0,0.96676,3e-05,4.9464]
[1778867973640,37.11,79389.01,0.0,0.96691,3e-05,4.92841]
[1778867978678,37.11,79391.44,0.0,0.96699,3e-05,4.91862]
[1778867984718,37.11,79390.27,0.0,0.96696,3e-05,4.92158]
[1778867989754,37.1,79393.78,0.0,0.96708,3e-05,4.90797]
[1778867991767,37.1,79397.25,0.0,0.96718,3e-05,4.89522]
[1778867995795,37.1,79402.74,0.0,0.96735,3e-05,4.87506]
[1778868000840,37.1,79407.67,0.0,0.9675,3e-05,4.85686]
[1778868005869,37.1,79409.47,0.0,0.96756,3e-05,4.84973]
[1778868009898,37.1,79420.92,0.0,0.9679,3e-05,4.80851]
[1778868014929,37.1,79422.95,0.0,0.96796,3e-05,4.80101]
[1778868015945,37.1,79429.79,0.0,0.96816,3e-05,4.77686]
[1778868016955,37.1,79446.53,0.0,0.96864,3e-05,4.71828]
[1778868017960,37.1,79450.79,0.0,0.96876,3e-05,4.70352]
[1778868019267,37.1,79461.77,0.0,0.96907,3e-05,4.66571]
[1778868019973,37.1,79461.77,0.0,0.96906,3e-05,4.66588]
[1778868022998,37.1,79466.75,0.0,0.9692,3e-05,4.64922]
[1778868024012,37.1,79472.28,0.0,0.96935,3e-05,4.63042]
[1778868027028,37.1,79461.62,0.0,0.96905,3e-05,4.66771]
[1778868028036,37.1,79455.48,0.0,0.96888,3e-05,4.68896]
[1778868029340,37.1,79452.29,0.0,0.96878,3e-05,4.70027]
[1778868035086,37.1,79450.71,0.0,0.96875,3e-05,4.70354]
[1778868039410,37.1,79442.26,0.0,0.96851,3e-05,4.73351]
[1778868041126,37.1,79448.37,0.0,0.96868,3e-05,4.71237]
[1778868043139,37.1,79453.25,0.0,0.96882,3e-05,4.69553]
[1778868048180,37.11,79442.97,0.0,0.96852,3e-05,4.73192]
[1778868049480,37.11,79441.75,0.0,0.96848,3e-05,4.73635]
[1778868055228,37.11,79433.08,0.0,0.96823,3e-05,4.76699]
[1778868056242,37.11,79431.06,0.0,0.96817,3e-05,4.77415]
[1778868059550,37.11,79436.46,0.0,0.96833,3e-05,4.75524]
[1778868063284,37.11,79447.26,0.0,0.96864,3e-05,4.71775]
[1778868064292,37.11,79452.82,0.0,0.96879,3e-05,4.69853]
[1778868069620,37.11,79448.15,0.0,0.96866,3e-05,4.71537]
[1778868072355,37.11,79441.43,0.0,0.96846,3e-05,4.73906]
[1778868077389,37.11,79448.84,0.0,0.96867,3e-05,4.71359]
[1778868079690,37.11,79460.34,0.0,0.96899,3e-05,4.67393]
[1778868081421,37.11,79460.17,0.0,0.96899,3e-05,4.67483]
[1778868083434,37.11,79465.49,0.0,0.96913,3e-05,4.65681]
[1778868087460,37.11,79471.69,0.0,0.9693,3e-05,4.63625]
[1778868089773,37.12,79478.14,0.0,0.96948,3e-05,4.61456]
[1778868095515,37.12,79476.56,0.0,0.96944,3e-05,4.61868]
[1778868099845,37.12,79482.96,0.0,0.96961,3e-05,4.59778]
[1778868104607,37.12,79477.31,0.0,0.96944,3e-05,4.61848]
[1778868105585,37.13,79472.21,0.0,0.9693,3e-05,4.63622]
[1778868107600,37.13,79466.22,0.0,0.96913,3e-05,4.65725]
[1778868108606,37.13,79460.08,0.0,0.96895,3e-05,4.67863]
[1778868109916,37.13,79461.38,0.0,0.96899,3e-05,4.67427]
[1778868113647,37.13,79466.36,0.0,0.96912,3e-05,4.6577]
[1778868118682,37.13,79466.24,0.0,0.96911,3e-05,4.65901]
[1778868121703,37.13,79460.02,0.0,0.96893,3e-05,4.68114]
[1778868122710,37.13,79453.21,0.0,0.96874,3e-05,4.70474]
[1778868123717,37.13,79452.48,0.0,0.96872,3e-05,4.70737]
[1778868128771,37.13,79448.32,0.0,0.96859,3e-05,4.72236]
[1778868130068,37.13,79464.44,0.0,0.96905,3e-05,4.66662]
[1778868131774,37.13,79467.38,0.0,0.96913,3e-05,4.65666]
[1778868136809,37.14,79471.55,0.0,0.96924,3e-05,4.64325]
[1778868138823,37.14,79480.6,0.0,0.96949,3e-05,4.6126]
[1778868140838,37.14,79481.35,0.0,0.96951,3e-05,4.61051]
[1778868145873,37.14,79481.96,0.0,0.96951,3e-05,4.6096]
[1778868150908,37.14,79484.19,0.0,0.96957,3e-05,4.60318]
[1778868155944,37.15,79489.23,0.0,0.96971,3e-05,4.58449]
[1778868157957,37.15,79494.83,0.0,0.96986,3e-05,4.56601]
[1778868162991,37.15,79493.36,0.0,0.96981,3e-05,4.5725]
[1778868168027,37.16,79493.5,0.0,0.9698,3e-05,4.57351]
[1778868172054,37.16,79488.33,0.0,0.96965,3e-05,4.59231]
[1778868173062,37.16,79481.7,0.0,0.96946,3e-05,4.61522]
[1778868174068,37.16,79484.22,0.0,0.96953,3e-05,4.60683]
[1778868175075,37.16,79492.64,0.0,0.96976,3e-05,4.57836]
[1778868176082,37.16,79494.8,0.0,0.96982,3e-05,4.5713]
[1778868179104,37.16,79498.28,0.0,0.96991,3e-05,4.56041]
[1778868184139,37.17,79505.24,0.0,0.97009,3e-05,4.53846]
[1778868185146,37.17,79505.33,0.0,0.97009,3e-05,4.53851]
[1778868190192,37.17,79502.57,0.0,0.97,3e-05,4.5496]
[1778868195219,37.18,79501.71,0.0,0.96996,3e-05,4.55423]
[1778868200561,37.18,79503.24,0.0,0.96998,3e-05,4.55106]
[1778868206296,37.18,79499.92,0.0,0.96988,3e-05,4.564]
[1778868211331,37.19,79499.71,0.0,0.96988,3e-05,4.56362]
[1778868217372,37.19,79496.88,0.0,0.96978,3e-05,4.57558]
[1778868222408,37.2,79495.26,0.0,0.96972,3e-05,4.58275]
[1778868224422,37.2,79500.7,0.0,0.96987,3e-05,4.56495]
[1778868229457,37.2,79497.45,0.0,0.96976,3e-05,4.57779]
[1778868234492,37.21,79499.02,0.0,0.96979,3e-05,4.57427]
[1778868239528,37.21,79497.64,0.0,0.96974,3e-05,4.58085]
[1778868244562,37.22,79495.94,0.0,0.96968,3e-05,4.58853]
[1778868246577,37.22,79486.48,0.0,0.96941,3e-05,4.62157]
[1778868247584,37.22,79484.08,0.0,0.96934,3e-05,4.63011]
[1778868252620,37.22,79484.34,0.0,0.96934,3e-05,4.63076]
[1778868257654,37.23,79482.65,0.0,0.96928,3e-05,4.63805]
[1778868264703,37.23,79480.85,0.0,0.96921,3e-05,4.64619]
[1778868269739,37.23,79481.18,0.0,0.96921,3e-05,4.64643]
[1778868273768,37.24,79475.88,0.0,0.96907,3e-05,4.66293]
[1778868278802,37.24,79476.1,0.0,0.96907,3e-05,4.66336]
[1778868281124,37.24,79469.43,0.0,0.96887,3e-05,4.68679]
[1778868286857,37.24,79472.17,0.0,0.96894,3e-05,4.67848]
[1778868291892,37.24,79473.17,0.0,0.96896,3e-05,4.67593]
[1778868296930,37.25,79474.53,0.0,0.96899,3e-05,4.67212]
[1778868301965,37.25,79476.74,0.0,0.96905,3e-05,4.66536]
[1778868306999,37.25,79476.03,0.0,0.96902,3e-05,4.66862]
[1778868310025,37.25,79471.42,0.0,0.96889,3e-05,4.68492]
[1778868313045,37.25,79479.05,0.0,0.9691,3e-05,4.65897]
[1778868314052,37.25,79476.75,0.0,0.96904,3e-05,4.66703]
[1778868315059,37.25,79470.63,0.0,0.96886,3e-05,4.68827]
[1778868316067,37.25,79465.52,0.0,0.96872,3e-05,4.70604]
[1778868321101,37.25,79465.36,0.0,0.96871,3e-05,4.70694]
[1778868325130,37.25,79446.44,0.0,0.96817,3e-05,4.77303]
[1778868326136,37.25,79434.24,0.0,0.96782,3e-05,4.81579]
[1778868327143,37.25,79428.17,0.0,0.96764,3e-05,4.83708]
[1778868328153,37.25,79427.65,0.0,0.96763,3e-05,4.83877]
[1778868333185,37.25,79428.74,0.0,0.96768,3e-05,4.83145]
[1778868336209,37.25,79435.54,0.0,0.96788,3e-05,4.80719]
[1778868338225,37.25,79438.83,0.0,0.96798,3e-05,4.79553]
[1778868341245,37.25,79429.92,0.0,0.96772,3e-05,4.82676]
[1778868342253,37.25,79426.76,0.0,0.96763,3e-05,4.83781]
[1778868346286,37.25,79433.2,0.0,0.96782,3e-05,4.8147]
[1778868350311,37.25,79427.14,0.0,0.96765,3e-05,4.83583]
[1778868352325,37.25,79425.09,0.0,0.96759,3e-05,4.84289]
[1778868356352,37.25,79433.17,0.0,0.96783,3e-05,4.81406]
[1778868359373,37.25,79438.73,0.0,0.96799,3e-05,4.79443]
[1778868364410,37.25,79430.64,0.0,0.96775,3e-05,4.82278]
[1778868366425,37.25,79425.61,0.0,0.96761,3e-05,4.84041]
[1778868368437,37.25,79416.77,0.0,0.96735,3e-05,4.87154]
[1778868369444,37.25,79409.09,0.0,0.96713,3e-05,4.89873]
[1778868370451,37.25,79407.48,0.0,0.96708,3e-05,4.9043]
[1778868375489,37.24,79407.14,0.0,0.96708,3e-05,4.90457]
[1778868380524,37.24,79408.46,0.0,0.96712,3e-05,4.89891]
[1778868381834,37.24,79403.41,0.0,0.96698,3e-05,4.91655]
[1778868383548,37.24,79404.49,0.0,0.96701,3e-05,4.91226]
[1778868388579,37.24,79402.65,0.0,0.96697,3e-05,4.91768]
[1778868390594,37.24,79399.25,0.0,0.96687,3e-05,4.9293]
[1778868395628,37.23,79399.97,0.0,0.96692,3e-05,4.92243]
[1778868400663,37.23,79399.71,0.0,0.96693,3e-05,4.92191]
[1778868403684,37.23,79404.84,0.0,0.96709,3e-05,4.90274]
[1778868405699,37.23,79407.73,0.0,0.96718,3e-05,4.89193]
[1778868412044,37.22,79411.09,0.0,0.96729,3e-05,4.87857]
[1778868417783,37.22,79404.13,0.0,0.96709,3e-05,4.90193]
[1778868418790,37.22,79402.15,0.0,0.96704,3e-05,4.90871]
[1778868423825,37.22,79400.47,0.0,0.967,3e-05,4.91321]
[1778868428861,37.21,79400.38,0.0,0.96701,3e-05,4.91207]
[1778868433895,37.21,79402.03,0.0,0.96707,3e-05,4.90473]
[1778868438930,37.21,79404.14,0.0,0.96714,3e-05,4.89577]
[1778868443966,37.2,79400.78,0.0,0.96705,3e-05,4.90636]
[1778868449001,37.2,79398.99,0.0,0.96701,3e-05,4.91143]
[1778868454038,37.2,79402.96,0.0,0.96716,3e-05,4.89312]
[1778868456056,37.2,79396.0,0.0,0.96696,3e-05,4.91753]
[1778868460082,37.19,79401.48,0.0,0.96713,3e-05,4.8969]
[1778868461088,37.19,79407.92,0.0,0.96732,3e-05,4.87372]
[1778868462399,37.19,79415.03,0.0,0.96753,3e-05,4.84827]
[1778868464111,37.19,79415.69,0.0,0.96755,3e-05,4.8456]
[1778868469145,37.19,79420.84,0.0,0.96771,3e-05,4.82666]
[1778868472470,37.19,79429.2,0.0,0.96795,3e-05,4.79686]
[1778868474180,37.19,79432.77,0.0,0.96806,3e-05,4.78415]
[1778868475189,37.19,79434.47,0.0,0.96811,3e-05,4.77811]
[1778868477207,37.19,79439.75,0.0,0.96826,3e-05,4.75961]
[1778868482250,37.19,79438.08,0.0,0.96821,3e-05,4.76543]
[1778868486281,37.19,79430.42,0.0,0.96799,3e-05,4.79223]
[1778868489300,37.19,79423.47,0.0,0.96779,3e-05,4.81654]
[1778868494335,37.19,79424.65,0.0,0.96783,3e-05,4.81193]
[1778868496350,37.19,79430.87,0.0,0.96801,3e-05,4.78995]
[1778868501386,37.19,79428.72,0.0,0.96795,3e-05,4.79739]
[1778868506421,37.19,79429.51,0.0,0.96797,3e-05,4.79444]
[1778868510450,37.19,79422.51,0.0,0.96777,3e-05,4.81894]
[1778868515483,37.19,79416.7,0.0,0.96762,3e-05,4.83628]
[1778868520519,37.18,79408.56,0.0,0.96739,3e-05,4.8646]
[1778868521525,37.18,79402.81,0.0,0.96722,3e-05,4.88488]
[1778868522532,37.18,79397.02,0.0,0.96705,3e-05,4.90532]
[1778868524547,37.18,79391.47,0.0,0.96689,3e-05,4.9247]
[1778868529582,37.18,79396.67,0.0,0.96705,3e-05,4.90487]
[1778868534617,37.18,79397.48,0.0,0.96709,3e-05,4.90088]
[1778868539651,37.17,79395.24,0.0,0.96703,3e-05,4.90777]
[1778868544687,37.17,79398.4,0.0,0.96713,3e-05,4.89534]
[1778868546702,37.17,79407.25,0.0,0.9674,3e-05,4.86341]
[1778868547707,37.17,79409.54,0.0,0.96747,3e-05,4.85512]
[1778868553035,37.17,79410.78,0.0,0.96751,3e-05,4.8499]
[1778868558791,37.17,79412.1,0.0,0.96755,3e-05,4.84457]
[1778868563827,37.17,79413.9,0.0,0.96761,3e-05,4.83749]
[1778868565842,37.16,79418.48,0.0,0.96775,3e-05,4.82105]
[1778868570877,37.16,79419.19,0.0,0.96777,3e-05,4.81805]
[1778868575917,37.16,79414.88,0.0,0.96767,3e-05,4.82984]
[1778868579940,37.15,79398.07,0.0,0.9672,3e-05,4.88593]
[1778868580958,37.15,79392.17,0.0,0.96703,3e-05,4.90677]
[1778868585982,37.15,79388.21,0.0,0.96692,3e-05,4.91972]
[1778868589005,37.15,79397.38,0.0,0.9672,3e-05,4.88635]
[1778868590017,37.15,79410.91,0.0,0.9676,3e-05,4.83802]
[1778868591019,37.15,79407.34,0.0,0.9675,3e-05,4.85054]
[1778868596057,37.15,79409.82,0.0,0.96758,3e-05,4.84097]
[1778868601092,37.14,79407.35,0.0,0.96751,3e-05,4.84899]
[1778868603386,37.14,79393.81,0.0,0.96711,3e-05,4.89664]
[1778868607134,37.14,79391.83,0.0,0.96706,3e-05,4.90299]
[1778868611161,37.14,79388.95,0.0,0.96698,3e-05,4.91222]
[1778868616198,37.14,79387.8,0.0,0.96697,3e-05,4.91459]
[1778868621233,37.13,79387.12,0.0,0.96695,3e-05,4.91582]
[1778868626266,37.13,79391.28,0.0,0.96709,3e-05,4.89926]
[1778868631301,37.13,79397.03,0.0,0.96729,3e-05,4.87458]
[1778868633595,37.13,79402.52,0.0,0.96746,3e-05,4.85458]
[1778868639360,37.12,79405.96,0.0,0.96758,3e-05,4.83937]
[1778868643666,37.12,79412.6,0.0,0.96778,3e-05,4.81519]
[1778868646409,37.12,79415.08,0.0,0.96786,3e-05,4.80605]
[1778868652451,37.11,79418.4,0.0,0.96796,3e-05,4.79375]
[1778868657485,37.11,79414.02,0.0,0.96783,3e-05,4.80872]
[1778868662542,37.11,79406.52,0.0,0.96762,3e-05,4.83486]
[1778868663526,37.11,79401.58,0.0,0.96747,3e-05,4.85226]
[1778868664540,37.11,79407.25,0.0,0.96764,3e-05,4.83196]
[1778868666548,37.11,79407.54,0.0,0.96765,3e-05,4.83065]
[1778868669569,37.11,79414.84,0.0,0.96787,3e-05,4.80444]
[1778868674606,37.11,79414.26,0.0,0.96785,3e-05,4.80609]
[1778868677625,37.11,79419.77,0.0,0.96802,3e-05,4.78644]
[1778868682661,37.11,79420.35,0.0,0.96804,3e-05,4.7842]
[1778868687695,37.11,79420.5,0.0,0.96804,3e-05,4.78358]
[1778868692732,37.11,79420.21,0.0,0.96805,3e-05,4.78175]
[1778868697765,37.11,79420.42,0.0,0.96806,3e-05,4.78106]
[1778868698772,37.11,79427.84,0.0,0.96827,3e-05,4.75506]
[1778868700787,37.11,79434.77,0.0,0.96847,3e-05,4.731]
[1778868705823,37.11,79434.2,0.0,0.96845,3e-05,4.73353]
[1778868709853,37.11,79424.38,0.0,0.96816,3e-05,4.76834]
[1778868710857,37.11,79417.94,0.0,0.96797,3e-05,4.79104]
[1778868711864,37.11,79417.68,0.0,0.96797,3e-05,4.79196]
[1778868716899,37.11,79414.66,0.0,0.96788,3e-05,4.80259]
[1778868721934,37.11,79422.06,0.0,0.96809,3e-05,4.77643]
[1778868724262,37.11,79440.36,0.0,0.96862,3e-05,4.71245]
[1778868725971,37.11,79443.29,0.0,0.9687,3e-05,4.70243]
[1778868731001,37.11,79449.41,0.0,0.96889,3e-05,4.67986]
[1778868732013,37.11,79454.98,0.0,0.96904,3e-05,4.66058]
[1778868733012,37.1,79466.48,0.0,0.9694,3e-05,4.61633]
[1778868734333,37.1,79472.13,0.0,0.96956,3e-05,4.59656]
[1778868735034,37.1,79472.13,0.0,0.96957,3e-05,4.59618]
[1778868736062,37.09,79464.99,0.0,0.9694,3e-05,4.61693]
[1778868737063,37.09,79458.05,0.0,0.96921,3e-05,4.6404]
[1778868738072,37.09,79454.95,0.0,0.96912,3e-05,4.6513]
[1778868743105,37.08,79457.2,0.0,0.96919,3e-05,4.64254]
[1778868748139,37.08,79461.98,0.0,0.96934,3e-05,4.62373]
[1778868753176,37.08,79469.04,0.0,0.96956,3e-05,4.59584]
[1778868758209,37.08,79467.98,0.0,0.96952,3e-05,4.60069]
[1778868763246,37.07,79471.39,0.0,0.96964,3e-05,4.58691]
[1778868768280,37.07,79471.63,0.0,0.96966,3e-05,4.58404]
[1778868770293,37.07,79477.57,0.0,0.96983,3e-05,4.56301]
[1778868775330,37.06,79473.32,0.0,0.96973,3e-05,4.57568]
[1778868780363,37.06,79470.51,0.0,0.96966,3e-05,4.58341]
[1778868785400,37.05,79469.39,0.0,0.96965,3e-05,4.58537]
[1778868790433,37.05,79467.94,0.0,0.96962,3e-05,4.58847]
[1778868792447,37.05,79462.3,0.0,0.96946,3e-05,4.6077]
[1778868797482,37.05,79461.52,0.0,0.96943,3e-05,4.61165]
[1778868802518,37.05,79461.04,0.0,0.96942,3e-05,4.61325]
[1778868804826,37.05,79454.77,0.0,0.96924,3e-05,4.63489]
[1778868810574,37.05,79454.59,0.0,0.96925,3e-05,4.63459]
[1778868814896,37.05,79446.69,0.0,0.96904,3e-05,4.6594]
[1778868820643,37.05,79444.81,0.0,0.96898,3e-05,4.66595]
[1778868824672,37.05,79428.29,0.0,0.96851,3e-05,4.72398]
[1778868825678,37.05,79425.31,0.0,0.96842,3e-05,4.73443]
[1778868830719,37.05,79423.43,0.0,0.96838,3e-05,4.73976]
[1778868832730,37.05,79426.36,0.0,0.96847,3e-05,4.72824]
[1778868837765,37.04,79426.13,0.0,0.96849,3e-05,4.726]
[1778868842800,37.03,79432.22,0.0,0.96869,3e-05,4.70179]
[1778868847853,37.0,79433.36,0.0,0.96885,3e-05,4.68216]
[1778868852875,37.0,79438.17,0.0,0.96898,3e-05,4.66576]
[1778868855895,37.0,79443.89,0.0,0.96915,3e-05,4.6458]
[1778868860930,36.99,79449.09,0.0,0.96931,3e-05,4.62558]
[1778868865968,36.99,79446.36,0.0,0.96923,3e-05,4.6354]
[1778868871000,37.0,79440.94,0.0,0.96909,3e-05,4.65228]
[1778868873015,36.99,79435.68,0.0,0.96894,3e-05,4.67014]
[1778868878050,37.0,79436.19,0.0,0.96895,3e-05,4.66901]
[1778868883086,37.0,79435.9,0.0,0.96894,3e-05,4.67064]
[1778868888121,37.0,79437.02,0.0,0.96896,3e-05,4.66735]
[1778868893156,37.0,79434.0,0.0,0.96887,3e-05,4.67846]
[1778868898192,37.0,79432.25,0.0,0.96882,3e-05,4.68515]
[1778868903227,37.0,79428.85,0.0,0.96872,3e-05,4.69758]
[1778868908261,37.0,79426.73,0.0,0.96865,3e-05,4.70554]
[1778868913297,37.01,79426.9,0.0,0.96865,3e-05,4.70549]
[1778868918333,37.01,79426.16,0.0,0.96863,3e-05,4.70867]
[1778868923366,37.01,79427.77,0.0,0.96867,3e-05,4.70367]
[1778868927401,37.01,79434.31,0.0,0.96885,3e-05,4.68144]
[1778868929415,37.01,79425.7,0.0,0.9686,3e-05,4.71175]
[1778868930421,37.01,79425.48,0.0,0.96859,3e-05,4.71263]
[1778868933443,37.01,79430.86,0.0,0.96876,3e-05,4.69143]
[1778868937470,37.01,79425.73,0.0,0.96861,3e-05,4.70987]
[1778868940492,37.01,79422.1,0.0,0.96851,3e-05,4.72287]
[1778868943513,37.01,79409.87,0.0,0.96815,3e-05,4.76609]
[1778868944520,37.01,79404.97,0.0,0.96801,3e-05,4.78339]
[1778868945809,37.01,79393.69,0.0,0.96768,3e-05,4.82334]
[1778868946535,37.01,79393.69,0.0,0.96768,3e-05,4.8233]
[1778868951570,37.01,79389.17,0.0,0.96755,3e-05,4.83899]
[1778868954589,37.01,79379.83,0.0,0.96728,3e-05,4.87199]
[1778868955878,37.01,79379.21,0.0,0.96726,3e-05,4.87405]
[1778868961638,37.01,79372.31,0.0,0.96706,3e-05,4.89773]
[1778868964660,37.01,79378.08,0.0,0.96724,3e-05,4.87646]
[1778868969694,37.01,79378.39,0.0,0.96726,3e-05,4.87444]
[1778868974729,37.0,79379.95,0.0,0.96731,3e-05,4.86794]
[1778868979764,37.0,79381.06,0.0,0.96735,3e-05,4.86305]
[1778868984800,37.0,79381.36,0.0,0.96737,3e-05,4.86106]
[1778868989836,37.0,79382.68,0.0,0.96741,3e-05,4.8554]
[1778868994870,37.0,79383.84,0.0,0.96747,3e-05,4.84749]
[1778868999906,36.99,79382.51,0.0,0.96744,3e-05,4.85137]
[1778869004941,36.99,79384.68,0.0,0.96751,3e-05,4.84275]
[1778869009976,36.99,79377.73,0.0,0.96731,3e-05,4.86667]
[1778869015012,36.99,79373.42,0.0,0.9672,3e-05,4.88086]
[1778869020054,36.99,79370.47,0.0,0.96711,3e-05,4.89054]
[1778869024106,36.98,79360.13,0.0,0.96681,3e-05,4.92702]
[1778869025114,36.98,79353.51,0.0,0.96661,3e-05,4.95071]
[1778869028133,36.98,79348.45,0.0,0.96647,3e-05,4.96828]
[1778869033177,36.98,79353.27,0.0,0.96662,3e-05,4.94946]
[1778869037205,36.98,79355.52,0.0,0.9667,3e-05,4.94042]
[1778869040224,36.97,79348.44,0.0,0.96649,3e-05,4.96548]
[1778869041230,36.97,79345.86,0.0,0.96641,3e-05,4.97462]
[1778869046517,36.97,79351.21,0.0,0.96659,3e-05,4.95403]
[1778869052307,36.97,79350.16,0.0,0.96658,3e-05,4.95351]
[1778869056587,36.97,79344.11,0.0,0.96641,3e-05,4.97445]
[1778869064391,36.96,79342.13,0.0,0.96637,3e-05,4.97938]
[1778869069428,36.96,79340.94,0.0,0.96634,3e-05,4.98226]
[1778869071442,36.96,79333.7,0.0,0.96613,3e-05,5.00809]
[1778869072449,36.96,79328.66,0.0,0.96598,3e-05,5.0262]
[1778869073455,36.95,79323.48,0.0,0.96582,3e-05,5.04484]
[1778869074463,36.95,79321.99,0.0,0.96578,3e-05,5.04992]
[1778869078491,36.95,79320.61,0.0,0.96575,3e-05,5.05329]
[1778869082518,36.95,79314.65,0.0,0.96558,3e-05,5.07341]
[1778869086798,36.94,79309.67,0.0,0.96544,3e-05,5.08983]
[1778869092590,36.93,79306.29,0.0,0.96536,3e-05,5.09927]
[1778869094604,36.93,79303.03,0.0,0.96527,3e-05,5.11028]
[1778869099637,36.93,79297.35,0.0,0.96511,3e-05,5.12868]
[1778869101652,36.92,79290.32,0.0,0.9649,3e-05,5.15375]
[1778869102661,36.92,79284.27,0.0,0.96472,3e-05,5.17577]
[1778869103665,36.92,79283.37,0.0,0.96469,3e-05,5.1785]
[1778869106940,36.92,79268.8,0.0,0.96424,3e-05,5.23133]
[1778869108705,36.91,79263.78,0.0,0.9641,3e-05,5.24887]
[1778869109730,36.91,79258.43,0.0,0.96393,3e-05,5.26836]
[1778869110729,36.91,79238.71,0.0,0.96329,3e-05,5.34309]
[1778869115764,36.91,79243.61,0.0,0.96348,3e-05,5.32031]
[1778869118788,36.91,79236.87,0.0,0.96327,3e-05,5.34533]
[1778869120799,36.91,79224.69,0.0,0.96287,3e-05,5.39157]
[1778869121811,36.9,79223.52,0.0,0.96283,3e-05,5.39572]
[1778869123819,36.9,79216.28,0.0,0.96263,3e-05,5.41963]
[1778869125834,36.89,79212.81,0.0,0.96252,3e-05,5.43225]
[1778869130869,36.89,79220.6,0.0,0.9628,3e-05,5.39999]
[1778869131875,36.89,79226.82,0.0,0.96301,3e-05,5.37562]
[1778869132882,36.89,79227.21,0.0,0.96302,3e-05,5.37377]
[1778869137171,36.88,79233.91,0.0,0.96326,3e-05,5.34637]
[1778869142953,36.88,79227.86,0.0,0.96307,3e-05,5.36801]
[1778869144966,36.88,79222.13,0.0,0.96289,3e-05,5.38935]
[1778869145973,36.88,79214.39,0.0,0.96263,3e-05,5.41886]
[1778869147240,36.88,79196.22,0.0,0.96203,3e-05,5.48906]
[1778869147991,36.88,79195.8,0.0,0.96202,3e-05,5.49022]
[1778869149000,36.87,79186.87,0.0,0.96172,3e-05,5.52462]
[1778869150016,36.86,79184.5,0.0,0.96169,3e-05,5.52775]
[1778869151032,36.86,79168.02,0.0,0.96114,3e-05,5.59209]
[1778869152024,36.86,79175.44,0.0,0.9614,3e-05,5.56204]
[1778869153030,36.86,79183.41,0.0,0.96167,3e-05,5.53]
[1778869154036,36.86,79181.11,0.0,0.9616,3e-05,5.53856]
[1778869157058,36.85,79186.47,0.0,0.96179,3e-05,5.51608]
[1778869158065,36.85,79192.47,0.0,0.962,3e-05,5.49213]
[1778869159072,36.85,79191.42,0.0,0.96197,3e-05,5.49581]
[1778869161086,36.85,79197.48,0.0,0.96218,3e-05,5.47134]
[1778869163101,36.85,79203.09,0.0,0.96238,3e-05,5.44874]
[1778869165120,36.85,79204.86,0.0,0.96244,3e-05,5.44118]
[1778869170156,36.84,79209.18,0.0,0.9626,3e-05,5.42286]
[1778869172166,36.84,79217.41,0.0,0.96289,3e-05,5.38746]
[1778869175186,36.78,79219.59,0.0,0.96322,3e-05,5.34949]
[1778869179215,36.75,79228.58,0.0,0.96362,3e-05,5.3021]
[1778869184250,36.74,79224.91,0.0,0.96353,3e-05,5.31198]
[1778869185256,36.74,79219.72,0.0,0.96337,3e-05,5.33101]
[1778869187271,36.74,79213.04,0.0,0.96316,3e-05,5.35583]
[1778869188278,36.73,79209.09,0.0,0.96304,3e-05,5.36919]
[1778869189287,36.73,79203.19,0.0,0.96286,3e-05,5.39102]
[1778869190292,36.73,79197.06,0.0,0.96266,3e-05,5.41441]
[1778869191300,36.73,79191.85,0.0,0.96248,3e-05,5.43469]
[1778869192311,36.73,79185.02,0.0,0.96226,3e-05,5.46046]
[1778869193313,36.73,79175.69,0.0,0.96195,3e-05,5.49649]
[1778869195330,36.72,79168.34,0.0,0.96171,3e-05,5.52434]
[1778869197341,36.72,79167.43,0.0,0.96168,3e-05,5.52706]
[1778869201370,36.72,79170.82,0.0,0.96181,3e-05,5.51205]
[1778869203385,36.71,79179.54,0.0,0.96214,3e-05,5.47372]
[1778869204391,36.7,79184.21,0.0,0.96233,3e-05,5.4523]
[1778869206405,36.7,79184.3,0.0,0.96234,3e-05,5.4514]
[1778869209426,36.7,79179.1,0.0,0.96216,3e-05,5.47118]
[1778869211440,36.7,79176.64,0.0,0.96209,3e-05,5.47992]
[1778869212463,36.69,79182.41,0.0,0.96231,3e-05,5.45411]
[1778869214474,36.69,79186.46,0.0,0.96245,3e-05,5.43774]
[1778869215481,36.69,79191.68,0.0,0.96263,3e-05,5.41715]
[1778869217749,36.69,79181.72,0.0,0.9623,3e-05,5.45558]
[1778869218505,36.69,79181.61,0.0,0.9623,3e-05,5.45575]
[1778869220518,36.69,79175.39,0.0,0.96209,3e-05,5.47955]
[1778869222564,36.69,79183.67,0.0,0.96237,3e-05,5.44683]
[1778869223565,36.69,79193.99,0.0,0.96272,3e-05,5.40661]
[1778869224569,36.68,79199.82,0.0,0.96294,3e-05,5.38087]
[1778869227863,36.68,79203.26,0.0,0.96307,3e-05,5.36614]
[1778869233611,36.67,79208.29,0.0,0.96329,3e-05,5.3391]
[1778869238646,36.65,79208.32,0.0,0.96334,3e-05,5.33365]
[1778869243681,36.64,79207.25,0.0,0.96334,3e-05,5.33339]
[1778869248717,36.64,79209.03,0.0,0.96343,3e-05,5.32227]
[1778869253753,36.63,79209.99,0.0,0.9635,3e-05,5.31437]
[1778869258789,36.62,79210.65,0.0,0.96356,3e-05,5.30771]
[1778869263822,36.61,79216.97,0.0,0.9638,3e-05,5.27943]
[1778869268858,36.6,79220.06,0.0,0.96393,3e-05,5.26385]
[1778869273893,36.59,79225.37,0.0,0.96413,3e-05,5.23994]
[1778869278930,36.58,79228.3,0.0,0.96425,3e-05,5.22529]
[1778869279937,36.58,79238.45,0.0,0.96459,3e-05,5.18612]
[1778869281950,36.58,79247.9,0.0,0.9649,3e-05,5.14924]
[1778869283966,36.58,79254.56,0.0,0.96512,3e-05,5.12313]
[1778869289000,36.57,79250.41,0.0,0.96501,3e-05,5.13608]
[1778869293031,36.57,79242.19,0.0,0.96478,3e-05,5.16192]
[1778869297067,36.56,79252.17,0.0,0.96512,3e-05,5.12208]
[1778869298356,36.55,79257.86,0.0,0.96534,3e-05,5.09564]
[1778869300077,36.55,79257.86,0.0,0.96535,3e-05,5.0947]
[1778869304105,36.55,79260.44,0.0,0.96545,3e-05,5.08326]
[1778869309143,36.54,79257.54,0.0,0.96537,3e-05,5.09196]
[1778869313170,36.54,79250.98,0.0,0.96518,3e-05,5.11485]
[1778869314177,36.54,79243.05,0.0,0.96493,3e-05,5.14419]
[1778869319212,36.53,79242.08,0.0,0.96492,3e-05,5.14529]
[1778869324246,36.52,79242.91,0.0,0.96497,3e-05,5.13965]
[1778869329282,36.52,79241.42,0.0,0.96494,3e-05,5.14276]
[1778869335325,36.51,79241.17,0.0,0.96496,3e-05,5.14073]
[1778869340360,36.51,79237.39,0.0,0.96486,3e-05,5.15253]
[1778869345395,36.5,79238.95,0.0,0.96493,3e-05,5.14421]
[1778869348416,36.5,79242.64,0.0,0.96506,3e-05,5.12894]
[1778869349441,36.5,79248.85,0.0,0.96526,3e-05,5.10514]
[1778869350430,36.5,79254.29,0.0,0.96543,3e-05,5.08433]
[1778869351438,36.5,79260.31,0.0,0.96565,3e-05,5.05854]
[1778869352461,36.5,79263.11,0.0,0.96574,3e-05,5.04776]
[1778869354462,36.49,79278.08,0.0,0.96621,3e-05,4.99158]
[1778869355469,36.49,79277.99,0.0,0.96621,3e-05,4.99168]
[1778869359496,36.49,79273.64,0.0,0.96608,3e-05,5.00678]
[1778869364533,36.49,79278.11,0.0,0.96623,3e-05,4.98894]
[1778869369567,36.49,79280.22,0.0,0.9663,3e-05,4.97991]
[1778869371580,36.48,79287.65,0.0,0.96654,3e-05,4.95206]
[1778869372588,36.48,79288.62,0.0,0.96657,3e-05,4.9483]
[1778869377622,36.48,79291.4,0.0,0.96666,3e-05,4.93715]
[1778869382657,36.48,79287.32,0.0,0.96654,3e-05,4.95115]
[1778869387693,36.48,79290.08,0.0,0.96664,3e-05,4.93996]
[1778869392728,36.48,79290.28,0.0,0.96665,3e-05,4.93816]
[1778869397763,36.47,79291.28,0.0,0.96669,3e-05,4.93342]
[1778869399073,36.47,79274.33,0.0,0.96617,3e-05,4.99542]
[1778869400783,36.47,79270.95,0.0,0.96607,3e-05,5.00762]
[1778869405820,36.47,79272.77,0.0,0.96614,3e-05,4.99888]
[1778869409143,36.46,79267.65,0.0,0.96599,3e-05,5.01695]
[1778869411861,36.46,79256.86,0.0,0.96568,3e-05,5.05353]
[1778869412868,36.46,79254.58,0.0,0.96561,3e-05,5.06166]
[1778869415896,36.46,79246.5,0.0,0.96537,3e-05,5.09071]
[1778869420925,36.45,79246.51,0.0,0.96539,3e-05,5.0881]
[1778869425962,36.45,79244.29,0.0,0.96534,3e-05,5.09426]
[1778869430995,36.44,79242.24,0.0,0.96529,3e-05,5.0999]
[1778869436029,36.44,79238.83,0.0,0.9652,3e-05,5.11068]
[1778869438043,36.44,79244.57,0.0,0.96538,3e-05,5.08834]
[1778869443096,36.43,79254.08,0.0,0.9657,3e-05,5.0509]
[1778869444089,36.43,79265.3,0.0,0.96605,3e-05,5.00888]
[1778869445096,36.43,79273.38,0.0,0.9663,3e-05,4.97876]
[1778869450133,36.43,79278.24,0.0,0.96646,3e-05,4.95993]
[1778869455168,36.43,79279.11,0.0,0.9665,3e-05,4.95588]
[1778869457183,36.43,79271.81,0.0,0.96627,3e-05,4.98243]
[1778869459495,36.43,79266.67,0.0,0.96612,3e-05,5.00097]
[1778869467252,36.42,79264.25,0.0,0.96606,3e-05,5.00792]
[1778869469565,36.42,79284.0,0.0,0.96667,3e-05,4.9345]
[1778869470278,36.42,79284.0,0.0,0.96667,3e-05,4.93437]
[1778869474303,36.42,79290.42,0.0,0.96689,3e-05,4.90749]
[1778869479635,36.42,79288.66,0.0,0.96684,3e-05,4.91346]
[1778869483367,36.42,79284.25,0.0,0.96671,3e-05,4.92911]
[1778869488401,36.42,79286.62,0.0,0.96679,3e-05,4.91967]
[1778869493437,36.42,79288.83,0.0,0.96686,3e-05,4.91084]
[1778869498471,36.41,79291.8,0.0,0.96696,3e-05,4.89923]
[1778869503513,36.41,79290.08,0.0,0.96692,3e-05,4.90472]
[1778869508541,36.41,79289.99,0.0,0.96692,3e-05,4.90416]
[1778869513576,36.41,79291.4,0.0,0.96697,3e-05,4.89811]
[1778869518612,36.41,79292.84,0.0,0.96702,3e-05,4.89194]
[1778869523647,36.4,79279.93,0.0,0.96663,3e-05,4.93838]
[1778869524654,36.4,79268.31,0.0,0.96628,3e-05,4.98101]
[1778869525662,36.4,79257.08,0.0,0.96593,3e-05,5.02238]
[1778869526669,36.4,79254.14,0.0,0.96584,3e-05,5.03295]
[1778869527676,36.4,79246.5,0.0,0.96561,3e-05,5.0611]
[1778869528689,36.4,79245.84,0.0,0.96559,3e-05,5.06313]
[1778869533730,36.39,79245.92,0.0,0.96563,3e-05,5.05772]
[1778869535732,36.39,79238.85,0.0,0.96541,3e-05,5.08337]
[1778869537746,36.39,79235.61,0.0,0.96532,3e-05,5.0946]
[1778869542782,36.39,79232.9,0.0,0.96525,3e-05,5.10248]
[1778869545801,36.38,79219.45,0.0,0.96483,3e-05,5.15193]
[1778869546808,36.38,79217.26,0.0,0.96477,3e-05,5.1597]
[1778869548823,36.38,79224.12,0.0,0.965,3e-05,5.13261]
[1778869550127,36.38,79229.24,0.0,0.96517,3e-05,5.11228]
[1778869553859,36.37,79237.27,0.0,0.96543,3e-05,5.08064]
[1778869554867,36.37,79248.63,0.0,0.96579,3e-05,5.03765]
[1778869555872,36.37,79248.65,0.0,0.9658,3e-05,5.03722]
[1778869560908,36.37,79248.34,0.0,0.9658,3e-05,5.03665]
[1778869562922,36.37,79254.46,0.0,0.966,3e-05,5.01315]
[1778869563928,36.37,79259.13,0.0,0.96615,3e-05,4.99549]
[1778869565942,36.36,79261.63,0.0,0.96623,3e-05,4.9857]
[1778869570269,36.36,79266.94,0.0,0.9664,3e-05,4.96487]
[1778869576025,36.36,79267.67,0.0,0.96643,3e-05,4.96124]
[1778869579044,36.36,79260.28,0.0,0.96621,3e-05,4.98806]
[1778869580339,36.36,79253.23,0.0,0.96599,3e-05,5.01381]
[1778869586094,36.35,79253.16,0.0,0.966,3e-05,5.0125]
[1778869591134,36.35,79252.44,0.0,0.96601,3e-05,5.011]
[1778869593142,36.35,79246.7,0.0,0.96584,3e-05,5.03182]
[1778869598178,36.35,79242.64,0.0,0.96572,3e-05,5.04553]
[1778869602207,36.34,79237.44,0.0,0.96557,3e-05,5.0638]
[1778869604221,36.34,79232.05,0.0,0.9654,3e-05,5.08337]
[1778869607244,36.34,79237.06,0.0,0.96557,3e-05,5.06356]
[1778869612280,36.34,79240.52,0.0,0.96569,3e-05,5.04903]
[1778869615302,36.34,79232.59,0.0,0.96545,3e-05,5.07778]
[1778869616308,36.33,79245.66,0.0,0.96586,3e-05,5.02851]
[1778869618321,36.33,79252.65,0.0,0.96609,3e-05,5.00197]
[1778869623356,36.33,79255.1,0.0,0.96617,3e-05,4.99178]
[1778869627384,36.33,79248.85,0.0,0.96598,3e-05,5.0141]
[1778869632419,36.33,79248.97,0.0,0.966,3e-05,5.01237]
[1778869637455,36.32,79247.67,0.0,0.96597,3e-05,5.016]
[1778869642489,36.32,79232.86,0.0,0.96551,3e-05,5.07013]
[1778869647524,36.32,79232.99,0.0,0.96553,3e-05,5.06799]
[1778869652559,36.31,79236.33,0.0,0.96567,3e-05,5.05089]
[1778869657595,36.31,79240.85,0.0,0.96582,3e-05,5.03239]
[1778869662629,36.31,79244.73,0.0,0.96596,3e-05,5.01644]
[1778869665651,36.3,79251.13,0.0,0.96616,3e-05,4.99176]
[1778869667666,36.3,79243.2,0.0,0.96592,3e-05,5.02076]
[1778869671694,36.3,79237.88,0.0,0.96576,3e-05,5.03935]
[1778869676733,36.3,79234.19,0.0,0.96566,3e-05,5.05154]
[1778869680768,36.29,79228.66,0.0,0.9655,3e-05,5.07095]
[1778869681781,36.29,79219.89,0.0,0.96522,3e-05,5.10367]
[1778869682781,36.29,79213.32,0.0,0.96502,3e-05,5.12813]
[1778869683788,36.29,79215.97,0.0,0.9651,3e-05,5.11763]
[1778869688822,36.29,79215.32,0.0,0.9651,3e-05,5.11791]
[1778869692854,36.28,79231.17,0.0,0.96562,3e-05,5.05639]
[1778869693862,36.28,79239.69,0.0,0.96589,3e-05,5.02413]
[1778869694868,36.28,79241.15,0.0,0.96594,3e-05,5.01839]
[1778869699901,36.28,79244.56,0.0,0.96606,3e-05,5.00425]
[1778869701916,36.28,79246.4,0.0,0.96612,3e-05,4.99688]
[1778869706952,36.27,79244.23,0.0,0.96606,3e-05,5.00375]
[1778869708965,36.27,79250.47,0.0,0.96626,3e-05,4.98006]
[1778869714000,36.27,79246.25,0.0,0.96616,3e-05,4.99181]
[1778869716016,36.27,79240.87,0.0,0.96599,3e-05,5.01144]
[1778869721338,36.27,79242.52,0.0,0.96605,3e-05,5.00391]
[1778869727092,36.26,79241.95,0.0,0.96604,3e-05,5.00497]
[1778869732127,36.26,79243.61,0.0,0.9661,3e-05,4.99775]
[1778869737163,36.26,79243.77,0.0,0.96612,3e-05,4.99617]
[1778869739176,36.26,79237.84,0.0,0.96594,3e-05,5.01792]
[1778869741483,36.26,79235.27,0.0,0.96586,3e-05,5.02685]
[1778869744211,36.26,79217.52,0.0,0.9653,3e-05,5.09311]
[1778869745220,36.26,79214.99,0.0,0.96522,3e-05,5.10233]
[1778869750259,36.25,79214.59,0.0,0.96523,3e-05,5.10204]
[1778869751554,36.25,79230.36,0.0,0.96573,3e-05,5.04192]
[1778869758313,36.25,79226.11,0.0,0.96562,3e-05,5.05576]
[1778869763348,36.24,79224.53,0.0,0.96558,3e-05,5.06011]
[1778869768383,36.24,79222.98,0.0,0.96554,3e-05,5.06429]
[1778869773419,36.23,79217.53,0.0,0.9654,3e-05,5.08013]
[1778869778453,36.23,79215.6,0.0,0.96536,3e-05,5.08561]
[1778869781765,36.23,79223.41,0.0,0.96561,3e-05,5.05515]
[1778869787517,36.22,79225.58,0.0,0.9657,3e-05,5.04509]
[1778869792552,36.22,79220.84,0.0,0.96556,3e-05,5.0613]
[1778869797586,36.22,79218.96,0.0,0.96552,3e-05,5.06666]
[1778869802621,36.21,79216.08,0.0,0.96544,3e-05,5.07582]
[1778869807657,36.21,79215.2,0.0,0.96543,3e-05,5.07742]
[1778869811978,36.21,79221.36,0.0,0.96563,3e-05,5.05282]
[1778869817728,36.2,79218.99,0.0,0.96557,3e-05,5.05989]
[1778869822062,36.2,79204.97,0.0,0.96514,3e-05,5.11148]
[1778869822765,36.2,79204.97,0.0,0.96514,3e-05,5.11108]
[1778869827799,36.19,79204.9,0.0,0.96515,3e-05,5.10938]
[1778869832834,36.19,79203.7,0.0,0.96515,3e-05,5.10907]
[1778869837869,36.19,79205.23,0.0,0.96522,3e-05,5.10136]
[1778869842908,36.18,79206.14,0.0,0.96526,3e-05,5.09603]
[1778869847942,36.18,79206.51,0.0,0.96529,3e-05,5.09277]
[1778869852978,36.17,79217.23,0.0,0.96564,3e-05,5.05053]
[1778869853984,36.17,79220.9,0.0,0.96576,3e-05,5.03642]
[1778869855999,36.17,79214.48,0.0,0.96556,3e-05,5.06003]
[1778869857006,36.17,79213.19,0.0,0.96553,3e-05,5.06458]
[1778869862046,36.17,79212.98,0.0,0.96553,3e-05,5.06379]
[1778869866074,36.16,79205.59,0.0,0.96531,3e-05,5.09041]
[1778869871109,36.16,79202.16,0.0,0.96521,3e-05,5.10163]
[1778869872115,36.16,79178.83,0.0,0.96446,3e-05,5.19031]
[1778869873122,36.16,79175.7,0.0,0.96436,3e-05,5.20181]
[1778869875150,36.16,79160.58,0.0,0.96387,3e-05,5.2591]
[1778869876145,36.16,79155.75,0.0,0.96372,3e-05,5.27721]
[1778869879166,36.15,79162.25,0.0,0.96395,3e-05,5.25004]
[1778869881180,36.15,79171.27,0.0,0.96426,3e-05,5.21396]
[1778869882183,36.15,79174.97,0.0,0.96438,3e-05,5.19915]
[1778869884200,36.14,79164.8,0.0,0.96406,3e-05,5.23726]
[1778869885207,36.14,79163.7,0.0,0.96403,3e-05,5.24092]
[1778869890243,36.14,79162.45,0.0,0.96401,3e-05,5.24279]
[1778869892568,36.13,79155.25,0.0,0.9638,3e-05,5.26652]
[1778869894271,36.13,79153.0,0.0,0.96374,3e-05,5.274]
[1778869899306,36.12,79151.0,0.0,0.9637,3e-05,5.27844]
[1778869901320,36.12,79158.04,0.0,0.96395,3e-05,5.2498]
[1778869902638,36.12,79163.46,0.0,0.96413,3e-05,5.22759]
[1778869906355,36.11,79155.23,0.0,0.96388,3e-05,5.25769]
[1778869907361,36.11,79150.17,0.0,0.96372,3e-05,5.27671]
[1778869909375,36.11,79148.57,0.0,0.96367,3e-05,5.28159]
[1778869914411,36.1,79147.27,0.0,0.96366,3e-05,5.28325]
[1778869918438,36.1,79138.45,0.0,0.96339,3e-05,5.31493]
[1778869919446,36.1,79137.39,0.0,0.96336,3e-05,5.31835]
[1778869924480,36.09,79134.04,0.0,0.96328,3e-05,5.32774]
[1778869929517,36.08,79132.95,0.0,0.96327,3e-05,5.32826]
[1778869934551,36.07,79133.66,0.0,0.96333,3e-05,5.32171]
[1778869939586,36.06,79137.53,0.0,0.96349,3e-05,5.30277]
[1778869944622,36.05,79138.32,0.0,0.96355,3e-05,5.29524]
[1778869949658,36.05,79136.99,0.0,0.96354,3e-05,5.29673]
[1778869954692,36.04,79143.9,0.0,0.96382,3e-05,5.2632]
[1778869959727,36.03,79143.35,0.0,0.96383,3e-05,5.26193]
[1778869964766,36.02,79141.03,0.0,0.96378,3e-05,5.26752]
[1778869968801,36.02,79135.9,0.0,0.96363,3e-05,5.28469]
[1778869973134,36.01,79142.28,0.0,0.96387,3e-05,5.257]
[1778869978868,36.0,79142.89,0.0,0.96392,3e-05,5.25061]
[1778869983904,36.0,79141.15,0.0,0.96389,3e-05,5.25409]
[1778869988939,35.99,79143.71,0.0,0.96401,3e-05,5.2409]
[1778869993973,35.98,79143.27,0.0,0.96402,3e-05,5.23953]
[1778869998002,35.98,79134.91,0.0,0.96376,3e-05,5.26955]
[1778870003039,35.97,79127.7,0.0,0.96355,3e-05,5.29436]
[1778870008073,35.96,79123.08,0.0,0.96342,3e-05,5.30886]
[1778870013110,35.95,79128.83,0.0,0.96367,3e-05,5.27973]
[1778870014117,35.95,79135.14,0.0,0.96388,3e-05,5.2544]
[1778870015124,35.95,79138.92,0.0,0.96401,3e-05,5.23904]
[1778870018144,35.95,79126.16,0.0,0.9636,3e-05,5.28693]
[1778870019154,35.95,79119.92,0.0,0.9634,3e-05,5.3107]
[1778870020159,35.94,79117.59,0.0,0.96333,3e-05,5.31912]
[1778870023182,35.94,79127.02,0.0,0.96366,3e-05,5.2799]
[1778870024187,35.94,79134.13,0.0,0.96391,3e-05,5.25144]
[1778870025202,35.94,79137.8,0.0,0.96403,3e-05,5.23651]
[1778870028215,35.93,79145.71,0.0,0.96431,3e-05,5.20396]
[1778870032242,35.93,79151.38,0.0,0.96452,3e-05,5.17978]
[1778870034256,35.92,79150.3,0.0,0.96449,3e-05,5.18291]
[1778870035263,35.92,79143.45,0.0,0.96427,3e-05,5.20889]
[1778870036270,35.92,79138.19,0.0,0.9641,3e-05,5.22875]
[1778870038285,35.92,79135.74,0.0,0.96403,3e-05,5.23705]
[1778870042312,35.91,79129.13,0.0,0.96383,3e-05,5.26031]
[1778870044326,35.91,79128.53,0.0,0.96382,3e-05,5.2613]
[1778870046343,35.91,79136.35,0.0,0.96409,3e-05,5.22947]
[1778870047347,35.91,79141.99,0.0,0.96428,3e-05,5.20694]
[1778870048355,35.91,79143.29,0.0,0.96433,3e-05,5.20131]
[1778870052382,35.9,79148.41,0.0,0.96452,3e-05,5.17923]
[1778870053725,35.9,79156.39,0.0,0.96478,3e-05,5.14792]
[1778870055404,35.9,79155.32,0.0,0.96476,3e-05,5.15103]
[1778870060439,35.89,79158.62,0.0,0.96489,3e-05,5.13593]
[1778870065475,35.89,79157.54,0.0,0.96487,3e-05,5.13776]
[1778870070509,35.88,79159.07,0.0,0.96494,3e-05,5.12958]
[1778870073865,35.88,79164.63,0.0,0.96515,3e-05,5.10353]
[1778870076551,35.88,79168.66,0.0,0.96529,3e-05,5.0873]
[1778870078565,35.88,79174.34,0.0,0.96548,3e-05,5.06483]
[1778870079573,35.87,79180.72,0.0,0.96569,3e-05,5.0402]
[1778870081589,35.87,79184.35,0.0,0.96581,3e-05,5.02581]
[1778870086621,35.87,79184.78,0.0,0.96583,3e-05,5.02268]
[1778870091656,35.87,79189.19,0.0,0.96599,3e-05,5.00455]
[1778870096695,35.86,79191.5,0.0,0.96607,3e-05,4.9945]
[1778870100728,35.86,79178.99,0.0,0.96568,3e-05,5.04077]
[1778870101730,35.86,79181.41,0.0,0.96576,3e-05,5.03124]
[1778870106766,35.86,79179.74,0.0,0.96572,3e-05,5.036]
[1778870107773,35.86,79186.61,0.0,0.96594,3e-05,5.00967]
[1778870108781,35.86,79180.7,0.0,0.96576,3e-05,5.03148]
[1778870114147,35.85,79177.87,0.0,0.96568,3e-05,5.04067]
[1778870116838,35.85,79184.82,0.0,0.96591,3e-05,5.01345]
[1778870119857,35.85,79179.57,0.0,0.96575,3e-05,5.03252]
[1778870122883,35.85,79162.57,0.0,0.96521,3e-05,5.0963]
[1778870127917,35.84,79162.5,0.0,0.96523,3e-05,5.09454]
[1778870132952,35.84,79162.49,0.0,0.96526,3e-05,5.08969]
[1778870137987,35.83,79162.68,0.0,0.96528,3e-05,5.08708]
[1778870144359,35.83,79160.12,0.0,0.96522,3e-05,5.09467]
[1778870145036,35.83,79160.12,0.0,0.96522,3e-05,5.09427]
[1778870150071,35.82,79160.37,0.0,0.96525,3e-05,5.09125]
[1778870155112,35.82,79158.65,0.0,0.96521,3e-05,5.09578]
[1778870159136,35.82,79173.65,0.0,0.9657,3e-05,5.03702]
[1778870163165,35.81,79165.57,0.0,0.96546,3e-05,5.06654]
[1778870165179,35.81,79172.04,0.0,0.96567,3e-05,5.04123]
[1778870170216,35.81,79174.03,0.0,0.96574,3e-05,5.03214]
[1778870172231,35.81,79179.48,0.0,0.96592,3e-05,5.01092]
[1778870178273,35.8,79179.49,0.0,0.96594,3e-05,5.00933]
[1778870180286,35.8,79188.55,0.0,0.96623,3e-05,4.97462]
[1778870181293,35.8,79190.53,0.0,0.96629,3e-05,4.96697]
[1778870184315,35.79,79197.64,0.0,0.96654,3e-05,4.93693]
[1778870186328,35.79,79201.45,0.0,0.96666,3e-05,4.92243]
[1778870188343,35.79,79207.98,0.0,0.96687,3e-05,4.89786]
[1778870189350,35.79,79210.19,0.0,0.96694,3e-05,4.88957]
[1778870194387,35.79,79214.0,0.0,0.96708,3e-05,4.87239]
[1778870197407,35.79,79221.81,0.0,0.96732,3e-05,4.84344]
[1778870198414,35.79,79222.04,0.0,0.96732,3e-05,4.84264]
[1778870203449,35.79,79229.38,0.0,0.96755,3e-05,4.81586]
[1778870204455,35.8,79243.18,0.0,0.96796,3e-05,4.76614]
[1778870205465,35.8,79249.24,0.0,0.96813,3e-05,4.74577]
[1778870206471,35.8,79249.64,0.0,0.96812,3e-05,4.74638]
[1778870208487,35.78,79255.66,0.0,0.96838,3e-05,4.71561]
[1778870212517,35.75,79263.04,0.0,0.96872,3e-05,4.67342]
[1778870214531,35.74,79273.03,0.0,0.96907,3e-05,4.63099]
[1778870215539,35.73,79266.25,0.0,0.96889,3e-05,4.65278]
[1778870216545,35.72,79262.3,0.0,0.9688,3e-05,4.66406]
[1778870220574,35.7,79256.74,0.0,0.96873,3e-05,4.6718]
[1778870224921,35.69,79253.69,0.0,0.96866,3e-05,4.68062]
[1778870230643,35.69,79261.29,0.0,0.96887,3e-05,4.65511]
[1778870231650,35.7,79261.51,0.0,0.96885,3e-05,4.65787]
[1778870237701,35.71,79261.08,0.0,0.96881,3e-05,4.66199]
[1778870242734,35.71,79260.69,0.0,0.9688,3e-05,4.66317]
[1778870247768,35.71,79259.84,0.0,0.96876,3e-05,4.66803]
[1778870251796,35.71,79243.65,0.0,0.96829,3e-05,4.72534]
[1778870252803,35.72,79241.71,0.0,0.96823,3e-05,4.73267]
[1778870256832,35.72,79229.97,0.0,0.96786,3e-05,4.77658]
[1778870257838,35.72,79229.73,0.0,0.96785,3e-05,4.77764]
[1778870262873,35.72,79235.46,0.0,0.96802,3e-05,4.75759]
[1778870267910,35.72,79234.39,0.0,0.96798,3e-05,4.7626]
[1778870272957,35.73,79234.35,0.0,0.96797,3e-05,4.7639]
[1778870277990,35.73,79234.14,0.0,0.96795,3e-05,4.76577]
[1778870283026,35.73,79231.93,0.0,0.96788,3e-05,4.77492]
[1778870288058,35.73,79236.9,0.0,0.96802,3e-05,4.75778]
[1778870293097,35.73,79238.47,0.0,0.96806,3e-05,4.75309]
[1778870295413,35.74,79246.06,0.0,0.96828,3e-05,4.72607]
[1778870298132,35.74,79249.51,0.0,0.96838,3e-05,4.71405]
[1778870301154,35.74,79240.15,0.0,0.96809,3e-05,4.74899]
[1778870302161,35.74,79237.85,0.0,0.96802,3e-05,4.75761]
[1778870307196,35.74,79243.64,0.0,0.96819,3e-05,4.73746]
[1778870312231,35.74,79251.21,0.0,0.96842,3e-05,4.70819]
[1778870317266,35.75,79249.71,0.0,0.96837,3e-05,4.71489]
[1778870322304,35.75,79252.0,0.0,0.96842,3e-05,4.70811]
[1778870327336,35.75,79250.98,0.0,0.96838,3e-05,4.71308]
[1778870332371,35.76,79250.62,0.0,0.96836,3e-05,4.7156]
[1778870335693,35.76,79238.55,0.0,0.96799,3e-05,4.76027]
[1778870341434,35.76,79238.7,0.0,0.96799,3e-05,4.76075]
[1778870345593,35.76,79229.59,0.0,0.96771,3e-05,4.79486]
[1778870346600,35.76,79227.93,0.0,0.96766,3e-05,4.80112]
[1778870351639,35.76,79224.9,0.0,0.96756,3e-05,4.81296]
[1778870356671,35.76,79222.32,0.0,0.96747,3e-05,4.82312]
[1778870361706,35.77,79221.64,0.0,0.96745,3e-05,4.82631]
[1778870366741,35.77,79221.35,0.0,0.96743,3e-05,4.8281]
[1778870371776,35.77,79219.26,0.0,0.96738,3e-05,4.83369]
[1778870376811,35.77,79214.69,0.0,0.96723,3e-05,4.85129]
[1778870379832,35.77,79208.38,0.0,0.96703,3e-05,4.8751]
[1778870380840,35.77,79200.34,0.0,0.96678,3e-05,4.90515]
[1778870381846,35.77,79200.61,0.0,0.96679,3e-05,4.90418]
[1778870386881,35.77,79200.97,0.0,0.9668,3e-05,4.90298]
[1778870391917,35.77,79199.41,0.0,0.96675,3e-05,4.9088]
[1778870397961,35.77,79202.34,0.0,0.96684,3e-05,4.89793]
[1778870399974,35.77,79208.17,0.0,0.96703,3e-05,4.87625]
[1778870405012,35.77,79213.64,0.0,0.96719,3e-05,4.8561]
[1778870406198,35.77,79231.08,0.0,0.96773,3e-05,4.79177]
[1778870407023,35.77,79231.08,0.0,0.96773,3e-05,4.79193]
[1778870410054,35.77,79221.27,0.0,0.96742,3e-05,4.82857]
[1778870411062,35.77,79212.75,0.0,0.96716,3e-05,4.86023]
[1778870412064,35.77,79209.54,0.0,0.96706,3e-05,4.87222]
[1778870416275,35.78,79209.6,0.0,0.96706,3e-05,4.87213]
[1778870422134,35.78,79209.2,0.0,0.96705,3e-05,4.87373]
[1778870425154,35.78,79215.62,0.0,0.96725,3e-05,4.84992]
[1778870426345,35.78,79224.71,0.0,0.96752,3e-05,4.81635]
[1778870427169,35.78,79224.71,0.0,0.96752,3e-05,4.81643]
[1778870432206,35.78,79224.04,0.0,0.96752,3e-05,4.81657]
[1778870437240,35.78,79225.71,0.0,0.96756,3e-05,4.81095]
[1778870438250,35.78,79230.76,0.0,0.96772,3e-05,4.7925]
[1778870441267,35.78,79235.82,0.0,0.96787,3e-05,4.77441]
[1778870446485,35.78,79240.4,0.0,0.968,3e-05,4.7587]
[1778870453352,35.78,79242.05,0.0,0.96804,3e-05,4.75379]
[1778870458386,35.79,79245.8,0.0,0.96814,3e-05,4.74105]
[1778870463423,35.79,79252.58,0.0,0.96834,3e-05,4.71735]
[1778870464428,35.79,79258.14,0.0,0.9685,3e-05,4.69742]
[1778870465435,35.79,79259.95,0.0,0.96856,3e-05,4.69113]
[1778870470470,35.79,79259.38,0.0,0.96853,3e-05,4.69453]
[1778870475505,35.8,79256.74,0.0,0.96844,3e-05,4.7056]
[1778870480541,35.8,79259.1,0.0,0.9685,3e-05,4.69837]
[1778870485575,35.8,79252.18,0.0,0.96828,3e-05,4.72475]
[1778870493631,35.81,79252.4,0.0,0.96829,3e-05,4.72288]
[1778870498667,35.81,79252.85,0.0,0.96829,3e-05,4.72232]
[1778870503702,35.81,79254.32,0.0,0.96833,3e-05,4.71805]
[1778870509743,35.81,79255.3,0.0,0.96835,3e-05,4.71581]
[1778870514778,35.82,79255.75,0.0,0.96835,3e-05,4.71526]
[1778870519814,35.82,79257.16,0.0,0.96839,3e-05,4.71129]
[1778870524850,35.82,79250.79,0.0,0.96819,3e-05,4.73555]
[1778870525857,35.82,79245.19,0.0,0.96801,3e-05,4.75615]
[1778870526863,35.82,79246.77,0.0,0.96806,3e-05,4.75054]
[1778870532029,35.82,79219.31,0.0,0.96722,3e-05,4.85196]
[1778870533013,35.82,79203.85,0.0,0.96674,3e-05,4.90964]
[1778870534018,35.82,79198.78,0.0,0.96658,3e-05,4.92859]
[1778870535026,35.82,79198.14,0.0,0.96656,3e-05,4.93085]
[1778870540061,35.82,79201.36,0.0,0.96667,3e-05,4.91809]
[1778870543081,35.82,79194.89,0.0,0.96647,3e-05,4.94192]
[1778870548117,35.82,79190.35,0.0,0.96633,3e-05,4.9581]
[1778870553152,35.82,79195.48,0.0,0.96652,3e-05,4.93509]
[1778870556172,35.82,79184.64,0.0,0.96618,3e-05,4.97546]
[1778870557267,35.82,79174.32,0.0,0.96585,3e-05,5.0143]
[1778870559193,35.81,79162.82,0.0,0.96549,3e-05,5.05758]
[1778870560204,35.81,79160.87,0.0,0.96543,3e-05,5.06471]
[1778870561208,35.81,79166.4,0.0,0.96561,3e-05,5.04331]
[1778870562214,35.81,79165.9,0.0,0.96559,3e-05,5.04492]
[1778870567250,35.81,79162.34,0.0,0.96549,3e-05,5.05702]
[1778870569267,35.81,79168.15,0.0,0.96568,3e-05,5.03433]
[1778870571278,35.81,79174.73,0.0,0.9659,3e-05,5.00886]
[1778870574298,35.81,79175.66,0.0,0.96593,3e-05,5.00473]
[1778870579333,35.8,79177.97,0.0,0.96601,3e-05,4.99505]
[1778870584370,35.8,79185.64,0.0,0.96626,3e-05,4.96528]
[1778870586384,35.8,79186.62,0.0,0.9663,3e-05,4.96134]
[1778870589403,35.8,79192.13,0.0,0.96647,3e-05,4.94032]
[1778870596453,35.8,79193.7,0.0,0.96653,3e-05,4.93375]
[1778870599473,35.8,79202.28,0.0,0.9668,3e-05,4.90141]
[1778870600480,35.8,79204.57,0.0,0.96687,3e-05,4.89283]
[1778870605515,35.8,79208.51,0.0,0.96699,3e-05,4.87806]
[1778870610552,35.8,79209.92,0.0,0.96704,3e-05,4.87287]
[1778870615586,35.8,79212.14,0.0,0.96712,3e-05,4.86194]
[1778870620620,35.8,79217.46,0.0,0.96729,3e-05,4.84243]
[1778870622634,35.8,79218.97,0.0,0.96733,3e-05,4.83701]
[1778870627669,35.8,79216.44,0.0,0.96725,3e-05,4.84687]
[1778870633713,35.8,79216.11,0.0,0.96723,3e-05,4.84879]
[1778870639755,35.8,79215.0,0.0,0.96719,3e-05,4.85372]
[1778870644789,35.81,79212.37,0.0,0.9671,3e-05,4.8642]
[1778870649825,35.81,79213.69,0.0,0.96714,3e-05,4.86006]
[1778870653853,35.81,79219.36,0.0,0.96731,3e-05,4.83973]
[1778870658887,35.81,79221.34,0.0,0.96736,3e-05,4.83331]
[1778870664929,35.81,79222.73,0.0,0.9674,3e-05,4.82926]
[1778870673999,35.82,79222.51,0.0,0.9674,3e-05,4.82871]
[1778870682052,35.82,79222.35,0.0,0.96738,3e-05,4.83051]
[1778870687087,35.82,79227.44,0.0,0.96753,3e-05,4.81249]
[1778870692122,35.82,79228.85,0.0,0.96757,3e-05,4.80814]
[1778870697156,35.82,79227.64,0.0,0.96752,3e-05,4.81341]
[1778870702194,35.83,79228.56,0.0,0.96754,3e-05,4.81085]
[1778870704206,35.83,79214.57,0.0,0.96711,3e-05,4.86286]
[1778870705214,35.83,79214.49,0.0,0.96711,3e-05,4.86324]
[1778870708234,35.83,79208.64,0.0,0.96693,3e-05,4.88518]
[1778870713270,35.83,79210.62,0.0,0.96698,3e-05,4.87802]
[1778870718404,35.83,79213.64,0.0,0.96708,3e-05,4.86705]
[1778870724349,35.83,79212.34,0.0,0.96703,3e-05,4.87219]
[1778870729384,35.83,79210.62,0.0,0.96698,3e-05,4.87876]
[1778870734423,35.83,79210.88,0.0,0.967,3e-05,4.87504]
[1778870739455,35.83,79211.62,0.0,0.96703,3e-05,4.87243]
[1778870740463,35.83,79204.07,0.0,0.96679,3e-05,4.90055]
[1778870741469,35.83,79198.43,0.0,0.96661,3e-05,4.92159]
[1778870742476,35.83,79193.23,0.0,0.96645,3e-05,4.941]
[1778870743485,35.83,79187.34,0.0,0.96627,3e-05,4.96304]
[1778870744490,35.83,79184.52,0.0,0.96618,3e-05,4.97352]
[1778870748613,35.83,79182.37,0.0,0.96612,3e-05,4.98081]
[1778870754559,35.83,79182.44,0.0,0.96613,3e-05,4.97968]
[1778870757589,35.82,79176.17,0.0,0.96593,3e-05,5.0027]
[1778870760609,35.82,79172.73,0.0,0.96583,3e-05,5.01511]
[1778870765642,35.82,79176.98,0.0,0.96597,3e-05,4.99795]
[1778870766649,35.82,79166.38,0.0,0.96563,3e-05,5.03816]
[1778870767657,35.82,79155.62,0.0,0.96529,3e-05,5.07876]
[1778870768756,35.82,79151.42,0.0,0.96516,3e-05,5.09453]
[1778870769679,35.82,79151.64,0.0,0.96517,3e-05,5.09332]
[1778870774707,35.81,79155.31,0.0,0.9653,3e-05,5.07752]
[1778870779741,35.81,79152.31,0.0,0.96522,3e-05,5.08733]
[1778870782763,35.81,79163.63,0.0,0.96559,3e-05,5.04309]
[1778870783769,35.81,79172.64,0.0,0.96588,3e-05,5.00859]
[1778870784778,35.81,79172.4,0.0,0.96588,3e-05,5.00929]
[1778870789811,35.81,79172.26,0.0,0.96588,3e-05,5.00874]
[1778870794846,35.8,79171.45,0.0,0.96588,3e-05,5.00778]
[1778870799882,35.8,79176.09,0.0,0.96604,3e-05,4.9891]
[1778870804916,35.8,79172.41,0.0,0.96593,3e-05,5.00197]
[1778870809951,35.8,79172.69,0.0,0.96595,3e-05,4.99981]
[1778870814986,35.79,79173.27,0.0,0.96598,3e-05,4.99654]
[1778870821031,35.79,79173.43,0.0,0.96599,3e-05,4.99468]
[1778870826067,35.79,79164.44,0.0,0.96571,3e-05,5.02782]
[1778870827073,35.79,79165.55,0.0,0.96575,3e-05,5.02334]
[1778870832108,35.79,79161.34,0.0,0.96563,3e-05,5.03804]
[1778870834123,35.78,79158.39,0.0,0.96554,3e-05,5.04868]
[1778870839255,35.78,79162.1,0.0,0.96567,3e-05,5.033]
[1778870847215,35.78,79162.19,0.0,0.96569,3e-05,5.03043]
[1778870852249,35.77,79168.02,0.0,0.96591,3e-05,5.00404]
[1778870857285,35.77,79167.55,0.0,0.9659,3e-05,5.00459]
[1778870862319,35.77,79169.0,0.0,0.96596,3e-05,4.99786]
[1778870867354,35.76,79172.89,0.0,0.96609,3e-05,4.9819]
[1778870869467,35.76,79180.64,0.0,0.96634,3e-05,4.9522]
[1778870871382,35.76,79181.26,0.0,0.96637,3e-05,4.94945]
[1778870876418,35.76,79180.95,0.0,0.96636,3e-05,4.94979]
[1778870881452,35.76,79180.58,0.0,0.96636,3e-05,4.9504]
[1778870886487,35.76,79179.57,0.0,0.96633,3e-05,4.95348]
[1778870891523,35.76,79179.74,0.0,0.96634,3e-05,4.95217]
[1778870896560,35.75,79182.47,0.0,0.96643,3e-05,4.94131]
[1778870901595,35.75,79188.03,0.0,0.96661,3e-05,4.91992]
[1778870906632,35.75,79186.24,0.0,0.96656,3e-05,4.92623]
[1778870911667,35.75,79188.13,0.0,0.96664,3e-05,4.91581]
[1778870916702,35.75,79189.44,0.0,0.96668,3e-05,4.91057]
[1778870921739,35.75,79188.37,0.0,0.96665,3e-05,4.91424]
[1778870927779,35.75,79188.9,0.0,0.96667,3e-05,4.91191]
[1778870932815,35.75,79189.19,0.0,0.96668,3e-05,4.91057]
[1778870937849,35.75,79188.96,0.0,0.96668,3e-05,4.91121]
[1778870942885,35.75,79190.58,0.0,0.96673,3e-05,4.90493]
[1778870946912,35.75,79197.41,0.0,0.96695,3e-05,4.87936]
[1778870950032,35.75,79204.45,0.0,0.96716,3e-05,4.85323]
[1778870955979,35.75,79204.38,0.0,0.96716,3e-05,4.85373]
[1778870961011,35.75,79201.42,0.0,0.96707,3e-05,4.86483]
[1778870966045,35.75,79202.39,0.0,0.9671,3e-05,4.86126]
[1778870970173,35.75,79209.92,0.0,0.96733,3e-05,4.8334]
[1778870976117,35.75,79208.26,0.0,0.96729,3e-05,4.83701]
[1778870981151,35.75,79207.43,0.0,0.96727,3e-05,4.84034]
[1778870988200,35.75,79206.44,0.0,0.96723,3e-05,4.8444]
[1778870993236,35.75,79205.89,0.0,0.96721,3e-05,4.84673]
[1778870996257,35.75,79211.29,0.0,0.96738,3e-05,4.8269]
[1778870998273,35.75,79218.06,0.0,0.96758,3e-05,4.80211]
[1778870999277,35.75,79224.88,0.0,0.9678,3e-05,4.77647]
[1778871000290,35.75,79225.86,0.0,0.96783,3e-05,4.77305]
[1778871003308,35.75,79220.14,0.0,0.96765,3e-05,4.79463]
[1778871008345,35.76,79221.07,0.0,0.96767,3e-05,4.79209]
[1778871013376,35.76,79220.81,0.0,0.96765,3e-05,4.79399]
[1778871015390,35.76,79227.55,0.0,0.96785,3e-05,4.76964]
[1778871016399,35.76,79231.45,0.0,0.96797,3e-05,4.7556]
[1778871021432,35.76,79228.06,0.0,0.96786,3e-05,4.76866]
[1778871026469,35.76,79227.54,0.0,0.96784,3e-05,4.77183]
[1778871032510,35.77,79227.15,0.0,0.96783,3e-05,4.77191]
[1778871037547,35.77,79226.19,0.0,0.96779,3e-05,4.77668]
[1778871042580,35.77,79225.57,0.0,0.96776,3e-05,4.78019]
[1778871046609,35.77,79213.19,0.0,0.96739,3e-05,4.82475]
[1778871047616,35.77,79205.76,0.0,0.96716,3e-05,4.85245]
[1778871048628,35.77,79208.34,0.0,0.96724,3e-05,4.843]
[1778871050636,35.77,79213.75,0.0,0.9674,3e-05,4.82326]
[1778871052654,35.77,79216.84,0.0,0.9675,3e-05,4.8122]
[1778871054664,35.77,79222.56,0.0,0.96767,3e-05,4.7915]
[1778871056682,35.77,79223.07,0.0,0.96768,3e-05,4.79008]
[1778871061714,35.78,79220.66,0.0,0.9676,3e-05,4.80008]
[1778871066750,35.78,79220.73,0.0,0.96759,3e-05,4.8009]
[1778871070876,35.78,79226.55,0.0,0.96776,3e-05,4.78036]
[1778871071787,35.78,79227.47,0.0,0.96779,3e-05,4.7768]
[1778871072791,35.78,79232.56,0.0,0.96794,3e-05,4.75815]
[1778871074809,35.78,79236.78,0.0,0.96807,3e-05,4.74265]
[1778871075813,35.78,79227.88,0.0,0.96781,3e-05,4.77485]
[1778871076825,35.78,79223.18,0.0,0.96767,3e-05,4.79169]
[1778871077826,35.78,79216.0,0.0,0.96744,3e-05,4.81837]
[1778871078833,35.78,79213.17,0.0,0.96736,3e-05,4.829]
[1778871083868,35.78,79208.63,0.0,0.96721,3e-05,4.84659]
[1778871086892,35.78,79201.79,0.0,0.96699,3e-05,4.87243]
[1778871087915,35.78,79192.82,0.0,0.96671,3e-05,4.90604]
[1778871088926,35.78,79187.1,0.0,0.96653,3e-05,4.92757]
[1778871089935,35.78,79184.63,0.0,0.96645,3e-05,4.93689]
[1778871091016,35.78,79178.87,0.0,0.96629,3e-05,4.95566]
[1778871092947,35.78,79176.64,0.0,0.96622,3e-05,4.96397]
[1778871098990,35.78,79178.12,0.0,0.96627,3e-05,4.95806]
[1778871104025,35.78,79177.85,0.0,0.96626,3e-05,4.95882]
[1778871109061,35.78,79176.82,0.0,0.96623,3e-05,4.96247]
[1778871114096,35.78,79183.2,0.0,0.96644,3e-05,4.93822]
[1778871118125,35.78,79193.4,0.0,0.96676,3e-05,4.89995]
[1778871119131,35.78,79195.97,0.0,0.96684,3e-05,4.89039]
[1778871124166,35.78,79202.95,0.0,0.96705,3e-05,4.86467]
[1778871129201,35.78,79204.67,0.0,0.9671,3e-05,4.85875]
[1778871134235,35.78,79206.42,0.0,0.96715,3e-05,4.85289]
[1778871138265,35.78,79211.52,0.0,0.9673,3e-05,4.83452]
[1778871143300,35.79,79210.35,0.0,0.96726,3e-05,4.83956]
[1778871148335,35.79,79210.88,0.0,0.96727,3e-05,4.8383]
[1778871153369,35.79,79212.5,0.0,0.96733,3e-05,4.83024]
[1778871159412,35.79,79211.49,0.0,0.96729,3e-05,4.83506]
[1778871162434,35.79,79216.75,0.0,0.96745,3e-05,4.81624]
[1778871167468,35.79,79222.81,0.0,0.96763,3e-05,4.79505]
[1778871172503,35.8,79224.71,0.0,0.96768,3e-05,4.78929]
[1778871174516,35.8,79218.19,0.0,0.96747,3e-05,4.81373]
[1778871180558,35.8,79216.19,0.0,0.9674,3e-05,4.82222]
[1778871182572,35.8,79221.6,0.0,0.96756,3e-05,4.80269]
[1778871184587,35.8,79227.03,0.0,0.96773,3e-05,4.78323]
[1778871189621,35.81,79225.68,0.0,0.96768,3e-05,4.78942]
[1778871194656,35.81,79225.34,0.0,0.96766,3e-05,4.79189]
[1778871199693,35.81,79223.28,0.0,0.96758,3e-05,4.80066]
[1778871200700,35.81,79229.79,0.0,0.96778,3e-05,4.77702]
[1778871201788,35.81,79236.54,0.0,0.96798,3e-05,4.75261]
[1778871207748,35.82,79224.95,0.0,0.96761,3e-05,4.79677]
[1778871208755,35.82,79219.92,0.0,0.96746,3e-05,4.81547]
[1778871212793,35.82,79195.17,0.0,0.96671,3e-05,4.90502]
[1778871213799,35.82,79189.9,0.0,0.96654,3e-05,4.92474]
[1778871218833,35.82,79191.06,0.0,0.96658,3e-05,4.92035]
[1778871223869,35.82,79191.24,0.0,0.96658,3e-05,4.91963]
[1778871227897,35.82,79198.04,0.0,0.9668,3e-05,4.89422]
[1778871232933,35.82,79196.59,0.0,0.96675,3e-05,4.89969]
[1778871237967,35.82,79197.04,0.0,0.96676,3e-05,4.89807]
[1778871243002,35.82,79200.11,0.0,0.96686,3e-05,4.88678]
[1778871248037,35.82,79197.49,0.0,0.96677,3e-05,4.89676]
[1778871252065,35.82,79196.13,0.0,0.96673,3e-05,4.90187]
[1778871257100,35.82,79196.86,0.0,0.96675,3e-05,4.89914]
[1778871262137,35.82,79197.83,0.0,0.96679,3e-05,4.89549]
[1778871267170,35.82,79205.27,0.0,0.96702,3e-05,4.86773]
[1778871269184,35.82,79208.15,0.0,0.96711,3e-05,4.85713]
[1778871272206,35.82,79217.82,0.0,0.96742,3e-05,4.81868]
[1778871273215,35.82,79226.92,0.0,0.9677,3e-05,4.78532]
[1778871274224,35.82,79228.01,0.0,0.96773,3e-05,4.7815]
[1778871279254,35.82,79232.31,0.0,0.96786,3e-05,4.76609]
[1778871284289,35.82,79235.16,0.0,0.96795,3e-05,4.75486]
[1778871288317,35.82,79240.48,0.0,0.96812,3e-05,4.73508]
[1778871293352,35.81,79239.86,0.0,0.96811,3e-05,4.73528]
[1778871298387,35.81,79240.95,0.0,0.96815,3e-05,4.73122]
[1778871302418,35.82,79233.05,0.0,0.9679,3e-05,4.7612]
[1778871306447,35.82,79226.19,0.0,0.96768,3e-05,4.78699]
[1778871311480,35.82,79226.2,0.0,0.96768,3e-05,4.7878]
[1778871316515,35.82,79223.09,0.0,0.96758,3e-05,4.80004]
[1778871321551,35.82,79228.25,0.0,0.96773,3e-05,4.782]
[1778871326586,35.82,79234.12,0.0,0.96791,3e-05,4.76023]
[1778871328602,35.82,79242.08,0.0,0.96816,3e-05,4.73032]
[1778871330616,35.82,79248.41,0.0,0.96835,3e-05,4.70652]
[1778871336657,35.81,79251.94,0.0,0.9685,3e-05,4.6884]
[1778871340685,35.81,79257.63,0.0,0.96868,3e-05,4.66559]
[1778871344713,35.8,79265.7,0.0,0.96894,3e-05,4.63439]
[1778871350756,35.8,79269.16,0.0,0.96907,3e-05,4.61894]
[1778871355791,35.79,79269.64,0.0,0.9691,3e-05,4.61465]
[1778871360825,35.78,79268.73,0.0,0.9691,3e-05,4.6153]
[1778871363846,35.78,79273.84,0.0,0.96926,3e-05,4.59551]
[1778871368883,35.78,79280.2,0.0,0.96946,3e-05,4.57045]
[1778871372909,35.77,79283.84,0.0,0.96958,3e-05,4.55583]
[1778871377951,35.77,79286.61,0.0,0.96968,3e-05,4.544]
[1778871383065,35.76,79283.7,0.0,0.96961,3e-05,4.55243]
[1778871389026,35.76,79291.01,0.0,0.96984,3e-05,4.52432]
[1778871394062,35.75,79290.12,0.0,0.96985,3e-05,4.52312]
[1778871399095,35.75,79286.84,0.0,0.96976,3e-05,4.53311]
[1778871404130,35.75,79282.1,0.0,0.96964,3e-05,4.54818]
[1778871409166,35.74,79281.32,0.0,0.96963,3e-05,4.54921]
[1778871414202,35.74,79280.38,0.0,0.96962,3e-05,4.55083]
[1778871417223,35.74,79274.08,0.0,0.96944,3e-05,4.5722]
[1778871418229,35.74,79269.96,0.0,0.96933,3e-05,4.58652]
[1778871421251,35.73,79264.35,0.0,0.96917,3e-05,4.60534]
[1778871423346,35.73,79271.18,0.0,0.96938,3e-05,4.58007]
[1778871430318,35.72,79269.71,0.0,0.96936,3e-05,4.58251]
[1778871435353,35.72,79272.05,0.0,0.96944,3e-05,4.57213]
[1778871440389,35.72,79272.37,0.0,0.96947,3e-05,4.56898]
[1778871445423,35.71,79273.19,0.0,0.96951,3e-05,4.56405]
[1778871450458,35.71,79265.86,0.0,0.96931,3e-05,4.58816]
[1778871453556,35.7,79260.27,0.0,0.96918,3e-05,4.6036]
[1778871460528,35.7,79261.25,0.0,0.96923,3e-05,4.59743]
[1778871465568,35.69,79258.33,0.0,0.96916,3e-05,4.60523]
[1778871473619,35.68,79252.07,0.0,0.96901,3e-05,4.62426]
[1778871475638,35.68,79243.23,0.0,0.96874,3e-05,4.65614]
[1778871476640,35.68,79234.32,0.0,0.96847,3e-05,4.6887]
[1778871478654,35.68,79226.36,0.0,0.96824,3e-05,4.71747]
[1778871481676,35.68,79219.27,0.0,0.96802,3e-05,4.74337]
[1778871486710,35.68,79218.36,0.0,0.96799,3e-05,4.74707]
[1778871490741,35.68,79223.72,0.0,0.96817,3e-05,4.72572]
[1778871495775,35.68,79227.11,0.0,0.96829,3e-05,4.7114]
[1778871500809,35.67,79228.26,0.0,0.96834,3e-05,4.70535]
[1778871505845,35.67,79227.33,0.0,0.96832,3e-05,4.70691]
[1778871508865,35.66,79221.82,0.0,0.96817,3e-05,4.72587]
[1778871513980,35.66,79220.74,0.0,0.96817,3e-05,4.72507]
[1778871519942,35.66,79217.08,0.0,0.96805,3e-05,4.73951]
[1778871524979,35.67,79217.98,0.0,0.96806,3e-05,4.7376]
[1778871530013,35.67,79217.18,0.0,0.96803,3e-05,4.74197]
[1778871535047,35.67,79214.45,0.0,0.96793,3e-05,4.75336]
[1778871541089,35.68,79213.74,0.0,0.9679,3e-05,4.75757]
[1778871544191,35.68,79217.47,0.0,0.968,3e-05,4.74472]
[1778871550153,35.68,79218.46,0.0,0.96803,3e-05,4.74155]
[1778871555187,35.67,79219.89,0.0,0.96809,3e-05,4.73453]
[1778871560222,35.67,79228.48,0.0,0.96836,3e-05,4.70148]
[1778871565257,35.67,79229.88,0.0,0.96842,3e-05,4.69493]
[1778871570293,35.66,79230.22,0.0,0.96844,3e-05,4.69227]
[1778871575328,35.66,79234.4,0.0,0.96859,3e-05,4.67298]
[1778871579356,35.66,79239.98,0.0,0.96877,3e-05,4.65134]
[1778871584392,35.65,79240.95,0.0,0.96882,3e-05,4.64591]
[1778871589426,35.65,79240.79,0.0,0.96883,3e-05,4.64453]
[1778871594543,35.64,79232.79,0.0,0.9686,3e-05,4.67152]
[1778871597482,35.64,79226.3,0.0,0.96841,3e-05,4.69433]
[1778871598491,35.64,79218.71,0.0,0.96819,3e-05,4.72174]
[1778871599498,35.64,79216.27,0.0,0.96812,3e-05,4.73033]
[1778871604614,35.64,79220.59,0.0,0.96826,3e-05,4.71281]
[1778871609569,35.63,79228.95,0.0,0.96853,3e-05,4.68074]
[1778871614684,35.63,79227.39,0.0,0.96849,3e-05,4.68474]
[1778871620646,35.63,79216.67,0.0,0.96818,3e-05,4.72245]
[1778871621654,35.63,79210.27,0.0,0.96799,3e-05,4.74558]
[1778871622660,35.63,79204.88,0.0,0.96783,3e-05,4.76504]
[1778871624761,35.62,79212.67,0.0,0.96807,3e-05,4.73529]
[1778871630716,35.62,79214.13,0.0,0.96813,3e-05,4.72821]
[1778871635751,35.62,79212.46,0.0,0.96811,3e-05,4.7299]
[1778871640787,35.61,79212.28,0.0,0.96812,3e-05,4.72856]
[1778871645821,35.61,79214.82,0.0,0.96821,3e-05,4.71771]
[1778871650862,35.61,79214.88,0.0,0.96823,3e-05,4.71628]
[1778871654973,35.6,79209.27,0.0,0.96807,3e-05,4.73529]
[1778871659920,35.6,79216.64,0.0,0.9683,3e-05,4.70669]
[1778871665046,35.6,79221.24,0.0,0.96845,3e-05,4.68857]
[1778871670996,35.59,79222.06,0.0,0.96849,3e-05,4.68393]
[1778871676034,35.59,79225.23,0.0,0.9686,3e-05,4.67097]
[1778871678045,35.59,79231.78,0.0,0.9688,3e-05,4.64668]
[1778871681067,35.59,79227.56,0.0,0.96868,3e-05,4.66113]
[1778871686101,35.58,79224.71,0.0,0.96861,3e-05,4.66998]
[1778871691136,35.58,79224.63,0.0,0.96863,3e-05,4.666]
[1778871694166,35.58,79213.94,0.0,0.96832,3e-05,4.70407]
[1778871695173,35.58,79191.94,0.0,0.96765,3e-05,4.78519]
[1778871696180,35.58,79184.7,0.0,0.96742,3e-05,4.81219]
[1778871700209,35.58,79178.26,0.0,0.96722,3e-05,4.83673]
[1778871701214,35.58,79165.15,0.0,0.9668,3e-05,4.88582]
[1778871702221,35.58,79159.74,0.0,0.96663,3e-05,4.90616]
[1778871707253,35.58,79158.35,0.0,0.96659,3e-05,4.9113]
[1778871712296,35.58,79167.63,0.0,0.96688,3e-05,4.87635]
[1778871714309,35.58,79173.44,0.0,0.96706,3e-05,4.85472]
[1778871719344,35.58,79178.68,0.0,0.96723,3e-05,4.83558]
[1778871722365,35.58,79173.02,0.0,0.96705,3e-05,4.85697]
[1778871725473,35.58,79178.78,0.0,0.96722,3e-05,4.83571]
[1778871731429,35.58,79178.82,0.0,0.96722,3e-05,4.83623]
[1778871736463,35.58,79175.44,0.0,0.96711,3e-05,4.84941]
[1778871737471,35.58,79168.85,0.0,0.9669,3e-05,4.87412]
[1778871742506,35.58,79164.45,0.0,0.96676,3e-05,4.89085]
[1778871747541,35.58,79165.71,0.0,0.9668,3e-05,4.88635]
[1778871752577,35.59,79165.01,0.0,0.96679,3e-05,4.88636]
[1778871757612,35.59,79164.52,0.0,0.96678,3e-05,4.88847]
[1778871762648,35.59,79163.13,0.0,0.96673,3e-05,4.89394]
[1778871764661,35.59,79155.95,0.0,0.9665,3e-05,4.92104]
[1778871769699,35.59,79161.65,0.0,0.96668,3e-05,4.89956]
[1778871774731,35.59,79164.67,0.0,0.96678,3e-05,4.88846]
[1778871779767,35.59,79164.05,0.0,0.96676,3e-05,4.89104]
[1778871784801,35.59,79164.68,0.0,0.96677,3e-05,4.88891]
[1778871789837,35.59,79166.13,0.0,0.96682,3e-05,4.88372]
[1778871795882,35.59,79167.06,0.0,0.96684,3e-05,4.88063]
[1778871803934,35.59,79167.75,0.0,0.96686,3e-05,4.8785]
[1778871807965,35.59,79161.57,0.0,0.96666,3e-05,4.90191]
[1778871808973,35.59,79153.57,0.0,0.96641,3e-05,4.93205]
[1778871815013,35.59,79150.74,0.0,0.96634,3e-05,4.93964]
[1778871820048,35.59,79149.58,0.0,0.96631,3e-05,4.94386]
[1778871825091,35.59,79143.33,0.0,0.96611,3e-05,4.96731]
[1778871826091,35.59,79133.92,0.0,0.96581,3e-05,5.00302]
[1778871830118,35.59,79130.56,0.0,0.9657,3e-05,5.01525]
[1778871831126,35.59,79125.45,0.0,0.96553,3e-05,5.03518]
[1778871833139,35.6,79114.89,0.0,0.96516,3e-05,5.07897]
[1778871835161,35.6,79108.21,0.0,0.96492,3e-05,5.10727]
[1778871836167,35.6,79100.44,0.0,0.96465,3e-05,5.13892]
[1778871837197,35.6,79093.94,0.0,0.96444,3e-05,5.16425]
[1778871838196,35.6,79076.73,0.0,0.96386,3e-05,5.23172]
[1778871839205,35.6,79063.16,0.0,0.9634,3e-05,5.28536]
[1778871840214,35.6,79066.14,0.0,0.96351,3e-05,5.27196]
[1778871843293,35.59,79058.99,0.0,0.96331,3e-05,5.29593]
[1778871844240,35.59,79045.01,0.0,0.96283,3e-05,5.35168]
[1778871845245,35.6,79051.34,0.0,0.96302,3e-05,5.32891]
[1778871846361,35.6,79080.15,0.0,0.96401,3e-05,5.21436]
[1778871847260,35.6,79080.15,0.0,0.96401,3e-05,5.21429]
[1778871850281,35.58,79084.71,0.0,0.96421,3e-05,5.19078]
[1778871855316,35.57,79092.42,0.0,0.96452,3e-05,5.1546]
[1778871857331,35.56,79099.72,0.0,0.96482,3e-05,5.11904]
[1778871862366,35.53,79096.09,0.0,0.96478,3e-05,5.12306]
[1778871866394,35.52,79101.42,0.0,0.96502,3e-05,5.0953]
[1778871871435,35.52,79102.58,0.0,0.96509,3e-05,5.08644]
[1778871876463,35.51,79106.81,0.0,0.96524,3e-05,5.06871]
[1778871878478,35.51,79112.03,0.0,0.96541,3e-05,5.04805]
[1778871879488,35.51,79096.46,0.0,0.9649,3e-05,5.10803]
[1778871880495,35.51,79084.32,0.0,0.9645,3e-05,5.155]
[1778871881502,35.51,79084.32,0.0,0.96451,3e-05,5.15459]
[1778871883517,35.51,79068.13,0.0,0.96397,3e-05,5.21733]
[1778871884524,35.51,79053.22,0.0,0.96347,3e-05,5.27584]
[1778871885531,35.5,79046.31,0.0,0.96324,3e-05,5.30274]
[1778871886654,35.5,79046.69,0.0,0.96325,3e-05,5.30058]
[1778871891576,35.5,79040.23,0.0,0.96304,3e-05,5.32557]
[1778871894596,35.5,79048.23,0.0,0.96334,3e-05,5.29099]
[1778871895603,35.5,79055.1,0.0,0.96357,3e-05,5.26352]
[1778871896725,35.5,79060.29,0.0,0.96375,3e-05,5.24284]
[1778871898627,35.5,79060.34,0.0,0.96375,3e-05,5.24249]
[1778871903666,35.49,79059.89,0.0,0.96376,3e-05,5.24194]
[1778871904671,35.49,79065.69,0.0,0.96396,3e-05,5.21846]
[1778871905677,35.49,79069.66,0.0,0.9641,3e-05,5.2023]
[1778871908697,35.48,79071.33,0.0,0.96417,3e-05,5.19428]
[1778871913732,35.48,79071.6,0.0,0.9642,3e-05,5.19089]
[1778871918767,35.48,79074.19,0.0,0.9643,3e-05,5.1785]
[1778871919774,35.47,79065.93,0.0,0.96403,3e-05,5.21056]
[1778871920782,35.47,79062.85,0.0,0.96393,3e-05,5.22221]
[1778871922795,35.47,79070.29,0.0,0.96419,3e-05,5.1919]
[1778871925818,35.47,79065.17,0.0,0.96403,3e-05,5.21066]
[1778871929845,35.46,79061.99,0.0,0.96393,3e-05,5.22122]
[1778871934885,35.46,79061.37,0.0,0.96395,3e-05,5.21822]
[1778871939920,35.45,79066.29,0.0,0.96414,3e-05,5.19641]
[1778871941934,35.45,79071.93,0.0,0.96434,3e-05,5.17337]
[1778871947081,35.45,79067.78,0.0,0.96422,3e-05,5.18724]
[1778871953011,35.44,79067.15,0.0,0.96421,3e-05,5.18765]
[1778871957151,35.44,79074.76,0.0,0.96449,3e-05,5.15571]
[1778871958049,35.44,79074.76,0.0,0.96449,3e-05,5.15535]
[1778871961067,35.43,79081.64,0.0,0.96473,3e-05,5.12747]
[1778871962081,35.43,79086.65,0.0,0.9649,3e-05,5.10766]
[1778871967221,35.43,79084.15,0.0,0.96483,3e-05,5.11604]
[1778871969124,35.43,79091.23,0.0,0.96506,3e-05,5.08799]
[1778871972148,35.43,79084.48,0.0,0.96484,3e-05,5.11382]
[1778871973155,35.43,79058.27,0.0,0.96397,3e-05,5.21599]
[1778871977298,35.42,79064.37,0.0,0.96419,3e-05,5.19036]
[1778871982217,35.42,79069.42,0.0,0.96438,3e-05,5.16868]
[1778871987368,35.42,79068.76,0.0,0.96437,3e-05,5.16951]
[1778871993294,35.41,79071.22,0.0,0.96449,3e-05,5.15479]
[1778871998329,35.41,79071.3,0.0,0.9645,3e-05,5.15275]
[1778872001350,35.41,79079.35,0.0,0.96478,3e-05,5.12028]
[1778872003364,35.41,79084.03,0.0,0.96494,3e-05,5.10151]
[1778872006386,35.4,79090.59,0.0,0.96516,3e-05,5.07535]
[1778872007508,35.4,79099.87,0.0,0.96547,3e-05,5.03926]
[1778872009408,35.4,79101.56,0.0,0.96553,3e-05,5.03245]
[1778872013436,35.4,79096.8,0.0,0.96538,3e-05,5.05019]
[1778872015450,35.4,79091.63,0.0,0.96521,3e-05,5.06981]
[1778872016456,35.4,79085.05,0.0,0.96499,3e-05,5.09515]
[1778872017578,35.4,79080.85,0.0,0.96486,3e-05,5.11127]
[1778872019477,35.4,79074.22,0.0,0.96464,3e-05,5.13664]
[1778872020484,35.4,79069.16,0.0,0.96447,3e-05,5.15617]
[1778872022501,35.4,79063.53,0.0,0.96429,3e-05,5.17761]
[1778872027532,35.39,79063.87,0.0,0.96432,3e-05,5.1745]
[1778872032568,35.39,79063.43,0.0,0.96432,3e-05,5.17463]
[1778872037602,35.39,79063.6,0.0,0.96433,3e-05,5.17244]
[1778872041630,35.38,79070.53,0.0,0.96458,3e-05,5.144]
[1778872042637,35.38,79073.78,0.0,0.96469,3e-05,5.13102]
[1778872044653,35.38,79077.54,0.0,0.96482,3e-05,5.11588]
[1778872049686,35.38,79073.33,0.0,0.96469,3e-05,5.13123]
[1778872054721,35.38,79069.42,0.0,0.96458,3e-05,5.14243]
[1778872059757,35.37,79074.6,0.0,0.96477,3e-05,5.12107]
[1778872064792,35.37,79075.88,0.0,0.96482,3e-05,5.11516]
[1778872069826,35.37,79074.85,0.0,0.96479,3e-05,5.11832]
[1778872074861,35.37,79073.79,0.0,0.96476,3e-05,5.12159]
[1778872079897,35.37,79076.32,0.0,0.96485,3e-05,5.1109]
[1778872084932,35.37,79080.98,0.0,0.96501,3e-05,5.09198]
[1778872089966,35.36,79075.25,0.0,0.96483,3e-05,5.1137]
[1778872095003,35.36,79077.74,0.0,0.96492,3e-05,5.10322]
[1778872100038,35.36,79079.29,0.0,0.96497,3e-05,5.0965]
[1778872102054,35.36,79086.78,0.0,0.96522,3e-05,5.06716]
[1778872106080,35.36,79094.64,0.0,0.96548,3e-05,5.03645]
[1778872107087,35.36,79099.68,0.0,0.96565,3e-05,5.01696]
[1778872108211,35.36,79101.54,0.0,0.96571,3e-05,5.00978]
[1778872114136,35.36,79102.38,0.0,0.96576,3e-05,5.00356]
[1778872118282,35.36,79099.79,0.0,0.96567,3e-05,5.01338]
[1778872124206,35.36,79101.49,0.0,0.96573,3e-05,5.00647]
[1778872129241,35.36,79101.97,0.0,0.96575,3e-05,5.00432]
[1778872134277,35.36,79100.8,0.0,0.96572,3e-05,5.00841]
[1778872139313,35.36,79103.52,0.0,0.96581,3e-05,4.99745]
[1778872146360,35.35,79107.91,0.0,0.96596,3e-05,4.98003]
[1778872148495,35.35,79094.51,0.0,0.96552,3e-05,5.03135]
[1778872154417,35.35,79092.1,0.0,0.96545,3e-05,5.03968]
[1778872156430,35.35,79086.72,0.0,0.96528,3e-05,5.06011]
[1778872158565,35.35,79092.69,0.0,0.96548,3e-05,5.03661]
[1778872160458,35.35,79095.03,0.0,0.96556,3e-05,5.02727]
[1778872165493,35.35,79096.31,0.0,0.9656,3e-05,5.02164]
[1778872167516,35.35,79084.62,0.0,0.96522,3e-05,5.06653]
[1778872168637,35.35,79050.83,0.0,0.9641,3e-05,5.19854]
[1778872169524,35.35,79050.83,0.0,0.9641,3e-05,5.1981]
[1778872174560,35.34,79051.72,0.0,0.96417,3e-05,5.18943]
[1778872178708,35.34,79064.98,0.0,0.96463,3e-05,5.13562]
[1778872184629,35.32,79069.19,0.0,0.96483,3e-05,5.11167]
[1778872189665,35.31,79067.82,0.0,0.96482,3e-05,5.11289]
[1778872194700,35.31,79066.46,0.0,0.96479,3e-05,5.11674]
[1778872198729,35.31,79061.42,0.0,0.96463,3e-05,5.1353]
[1778872200742,35.31,79057.23,0.0,0.96449,3e-05,5.15109]
[1778872205777,35.29,79056.24,0.0,0.9645,3e-05,5.1499]
[1778872207791,35.29,79049.37,0.0,0.96428,3e-05,5.17625]
[1778872210836,35.29,79046.4,0.0,0.96418,3e-05,5.18719]
[1778872215870,35.29,79045.69,0.0,0.96418,3e-05,5.18757]
[1778872220906,35.28,79046.38,0.0,0.96422,3e-05,5.1828]
[1778872225941,35.28,79048.94,0.0,0.96432,3e-05,5.17064]
[1778872227955,35.28,79043.36,0.0,0.96414,3e-05,5.1919]
[1778872228962,35.27,79041.17,0.0,0.96407,3e-05,5.20013]
[1778872233999,35.27,79041.92,0.0,0.96413,3e-05,5.1919]
[1778872239031,35.27,79044.53,0.0,0.96424,3e-05,5.17938]
[1778872242054,35.24,79038.34,0.0,0.96414,3e-05,5.19094]
[1778872247087,35.19,79033.66,0.0,0.96417,3e-05,5.18756]
[1778872252123,35.19,79033.96,0.0,0.96419,3e-05,5.18526]
[1778872253130,35.19,79039.96,0.0,0.96438,3e-05,5.16245]
[1778872254136,35.19,79039.78,0.0,0.96436,3e-05,5.16447]
[1778872259271,35.18,79040.77,0.0,0.96444,3e-05,5.15539]
[1778872263200,35.18,79046.08,0.0,0.96463,3e-05,5.13306]
[1778872266221,35.18,79048.58,0.0,0.96472,3e-05,5.12231]
[1778872270250,35.18,79053.67,0.0,0.9649,3e-05,5.10123]
[1778872275286,35.17,79056.51,0.0,0.96501,3e-05,5.08881]
[1778872280319,35.17,79060.12,0.0,0.96514,3e-05,5.07344]
[1778872282334,35.17,79054.73,0.0,0.96496,3e-05,5.09407]
[1778872284348,35.17,79057.13,0.0,0.96505,3e-05,5.08413]
[1778872289488,35.17,79059.68,0.0,0.96514,3e-05,5.07285]
[1778872292403,35.15,79067.33,0.0,0.96546,3e-05,5.03515]
[1778872297441,35.15,79067.21,0.0,0.96548,3e-05,5.03292]
[1778872299558,35.15,79073.0,0.0,0.96567,3e-05,5.01004]
[1778872302473,35.15,79075.02,0.0,0.96574,3e-05,5.00173]
[1778872307510,35.15,79072.09,0.0,0.96565,3e-05,5.01241]
[1778872312545,35.14,79071.76,0.0,0.96565,3e-05,5.013]
[1778872317581,35.14,79066.74,0.0,0.96549,3e-05,5.03167]
[1778872322616,35.14,79064.36,0.0,0.96541,3e-05,5.04031]
[1778872323623,35.14,79059.06,0.0,0.96524,3e-05,5.06061]
[1778872325636,35.14,79052.5,0.0,0.96503,3e-05,5.08578]
[1778872330674,35.14,79052.31,0.0,0.96503,3e-05,5.08529]
[1778872335707,35.12,79050.75,0.0,0.96502,3e-05,5.08595]
[1778872339735,35.1,79039.37,0.0,0.96473,3e-05,5.1208]
[1778872341750,35.09,79034.85,0.0,0.96463,3e-05,5.13243]
[1778872346784,35.08,79032.3,0.0,0.96459,3e-05,5.13696]
[1778872351818,35.06,79027.65,0.0,0.96454,3e-05,5.1417]
[1778872353834,35.06,79018.06,0.0,0.96419,3e-05,5.18287]
[1778872355848,35.07,79014.74,0.0,0.96406,3e-05,5.19811]
[1778872358869,35.07,79008.13,0.0,0.96381,3e-05,5.22659]
[1778872362903,35.08,79013.83,0.0,0.96399,3e-05,5.20582]
[1778872363903,35.08,79018.86,0.0,0.96415,3e-05,5.18658]
[1778872364911,35.08,79021.37,0.0,0.96424,3e-05,5.17671]
[1778872369946,35.08,79020.2,0.0,0.96419,3e-05,5.18205]
[1778872371962,35.08,79026.91,0.0,0.96442,3e-05,5.15521]
[1778872373973,35.08,79031.47,0.0,0.96458,3e-05,5.13655]
[1778872377000,35.08,79035.4,0.0,0.96472,3e-05,5.12021]
[1778872379008,35.07,79040.67,0.0,0.9649,3e-05,5.09894]
[1778872384046,35.07,79045.26,0.0,0.96507,3e-05,5.07979]
[1778872389082,35.07,79040.31,0.0,0.96491,3e-05,5.09822]
[1778872391095,35.07,79051.59,0.0,0.96529,3e-05,5.05349]
[1778872392108,35.07,79055.23,0.0,0.96541,3e-05,5.0391]
[1778872397138,35.07,79056.93,0.0,0.96548,3e-05,5.03174]
[1778872402173,35.06,79056.49,0.0,0.96547,3e-05,5.03269]
[1778872403180,35.06,79047.6,0.0,0.96517,3e-05,5.06728]
[1778872404187,35.06,79044.11,0.0,0.96506,3e-05,5.08074]
[1778872405195,35.06,79038.67,0.0,0.96488,3e-05,5.10188]
[1778872406203,35.06,79034.22,0.0,0.96473,3e-05,5.11914]
[1778872410330,35.06,79031.93,0.0,0.96466,3e-05,5.12694]
[1778872416272,35.06,79033.6,0.0,0.96475,3e-05,5.11552]
[1778872419294,35.05,79042.67,0.0,0.96507,3e-05,5.07898]
[1778872421308,35.05,79045.21,0.0,0.96516,3e-05,5.06856]
[1778872426343,35.05,79048.17,0.0,0.96526,3e-05,5.05592]
[1778872431377,35.05,79049.33,0.0,0.96531,3e-05,5.05043]
[1778872435405,35.05,79044.03,0.0,0.96514,3e-05,5.07042]
[1778872440543,35.05,79052.13,0.0,0.96542,3e-05,5.03759]
[1778872442454,35.04,79053.09,0.0,0.96545,3e-05,5.03348]
[1778872447489,35.04,79055.1,0.0,0.96553,3e-05,5.02476]
[1778872452524,35.04,79059.24,0.0,0.96567,3e-05,5.00787]
[1778872454540,35.04,79065.89,0.0,0.96589,3e-05,4.98181]
[1778872459573,35.04,79060.16,0.0,0.96571,3e-05,5.00356]
[1778872463602,35.04,79051.9,0.0,0.96544,3e-05,5.03521]
[1778872465616,35.04,79050.06,0.0,0.96538,3e-05,5.04203]
[1778872470755,35.04,79046.14,0.0,0.96526,3e-05,5.05642]
[1778872476696,35.03,79044.59,0.0,0.96523,3e-05,5.05839]
[1778872481732,35.03,79043.0,0.0,0.96519,3e-05,5.06369]
[1778872485759,35.03,79036.15,0.0,0.96497,3e-05,5.08961]
[1778872490794,35.03,79035.27,0.0,0.96495,3e-05,5.09187]
[1778872495830,35.02,79031.88,0.0,0.96485,3e-05,5.10393]
[1778872500965,35.02,79035.16,0.0,0.96495,3e-05,5.09165]
[1778872503886,35.03,79042.74,0.0,0.9652,3e-05,5.06265]
[1778872508922,35.03,79043.92,0.0,0.96522,3e-05,5.05944]
[1778872513956,35.03,79047.13,0.0,0.96534,3e-05,5.0464]
[1778872515971,35.03,79054.02,0.0,0.96557,3e-05,5.01921]
[1778872521105,35.03,79057.39,0.0,0.96568,3e-05,5.00549]
[1778872525035,35.03,79059.16,0.0,0.96574,3e-05,4.9982]
[1778872529063,35.02,79065.34,0.0,0.96595,3e-05,4.97384]
[1778872534098,35.02,79062.89,0.0,0.96589,3e-05,4.98009]
[1778872539134,35.02,79063.1,0.0,0.9659,3e-05,4.97895]
[1778872544168,35.02,79063.43,0.0,0.96591,3e-05,4.97737]
[1778872549203,35.02,79062.73,0.0,0.96589,3e-05,4.97978]
[1778872554238,35.02,79062.49,0.0,0.96589,3e-05,4.9804]
[1778872559273,35.02,79063.51,0.0,0.96592,3e-05,4.97619]
[1778872563307,35.02,79051.88,0.0,0.96554,3e-05,5.02118]
[1778872564315,35.02,79051.17,0.0,0.96552,3e-05,5.02383]
[1778872569348,35.02,79045.62,0.0,0.96534,3e-05,5.04495]
[1778872571459,35.02,79048.78,0.0,0.96545,3e-05,5.03226]
[1778872574383,35.02,79051.38,0.0,0.96554,3e-05,5.02168]
[1778872579421,35.02,79050.16,0.0,0.9655,3e-05,5.02583]
[1778872581529,35.02,79060.96,0.0,0.96586,3e-05,4.98357]
[1778872583475,35.02,79062.49,0.0,0.96591,3e-05,4.97749]
[1778872585467,35.02,79069.19,0.0,0.96613,3e-05,4.95152]
[1778872590502,35.02,79066.69,0.0,0.96605,3e-05,4.96124]
[1778872595537,35.02,79065.29,0.0,0.96602,3e-05,4.96375]
[1778872599566,35.01,79059.02,0.0,0.96582,3e-05,4.98773]
[1778872603593,35.01,79064.5,0.0,0.966,3e-05,4.96612]
[1778872607622,35.01,79070.8,0.0,0.96621,3e-05,4.94178]
[1778872610643,35.01,79076.2,0.0,0.96638,3e-05,4.92138]
[1778872614674,35.02,79083.17,0.0,0.9666,3e-05,4.89561]
[1778872615680,35.02,79084.24,0.0,0.96662,3e-05,4.89271]
[1778872619708,35.02,79086.34,0.0,0.96667,3e-05,4.88659]
[1778872624745,35.03,79081.78,0.0,0.96652,3e-05,4.90483]
[1778872629783,35.03,79076.77,0.0,0.96635,3e-05,4.92477]
[1778872634818,35.03,79078.7,0.0,0.96641,3e-05,4.9181]
[1778872639855,35.03,79075.34,0.0,0.96629,3e-05,4.93172]
[1778872644891,35.03,79075.84,0.0,0.9663,3e-05,4.93055]
[1778872650933,35.03,79074.23,0.0,0.96624,3e-05,4.93781]
[1778872655969,35.04,79074.09,0.0,0.96625,3e-05,4.93623]
[1778872661003,35.04,79074.63,0.0,0.96626,3e-05,4.93499]
[1778872665052,35.04,79056.99,0.0,0.96568,3e-05,5.00376]
[1778872666059,35.04,79048.12,0.0,0.96539,3e-05,5.03832]
[1778872671095,35.04,79050.21,0.0,0.96546,3e-05,5.03007]
[1778872674115,35.04,79055.87,0.0,0.96564,3e-05,5.00797]
[1778872679150,35.04,79052.62,0.0,0.96554,3e-05,5.02056]
[1778872684185,35.04,79053.84,0.0,0.96558,3e-05,5.0156]
[1778872689226,35.04,79045.73,0.0,0.96531,3e-05,5.04706]
[1778872690229,35.04,79036.09,0.0,0.96499,3e-05,5.08468]
[1778872691235,35.04,79032.37,0.0,0.96487,3e-05,5.09915]
[1778872695266,35.03,79039.03,0.0,0.9651,3e-05,5.07216]
[1778872696270,35.03,79044.03,0.0,0.96527,3e-05,5.0524]
[1778872699291,35.03,79047.94,0.0,0.9654,3e-05,5.03674]
[1778872701305,35.03,79052.41,0.0,0.96555,3e-05,5.01911]
[1778872706340,35.03,79054.03,0.0,0.96561,3e-05,5.01246]
[1778872711375,35.04,79055.5,0.0,0.96566,3e-05,5.00541]
[1778872716411,35.04,79056.83,0.0,0.96569,3e-05,5.00237]
[1778872720439,35.04,79048.52,0.0,0.9654,3e-05,5.0364]
[1778872725473,35.05,79051.61,0.0,0.96548,3e-05,5.02613]
[1778872730510,35.05,79054.43,0.0,0.96556,3e-05,5.01702]
[1778872735546,35.06,79054.88,0.0,0.96556,3e-05,5.01714]
[1778872740580,35.06,79056.09,0.0,0.96559,3e-05,5.01427]
[1778872745615,35.06,79055.2,0.0,0.96554,3e-05,5.01958]
[1778872750650,35.07,79059.41,0.0,0.96567,3e-05,5.00495]
[1778872752733,35.07,79072.2,0.0,0.96609,3e-05,4.95522]
[1778872753671,35.07,79072.2,0.0,0.96609,3e-05,4.95517]
[1778872755686,35.07,79073.49,0.0,0.96613,3e-05,4.95017]
[1778872756693,35.07,79068.08,0.0,0.96595,3e-05,4.97105]
[1778872758707,35.07,79064.51,0.0,0.96584,3e-05,4.98479]
[1778872763741,35.07,79060.41,0.0,0.9657,3e-05,5.00085]
[1778872768780,35.07,79060.6,0.0,0.96569,3e-05,5.00216]
[1778872773812,35.08,79059.85,0.0,0.96567,3e-05,5.0042]
[1778872778848,35.08,79059.68,0.0,0.96566,3e-05,5.00541]
[1778872782874,35.08,79054.48,0.0,0.96548,3e-05,5.02576]
[1778872785895,35.08,79046.55,0.0,0.96521,3e-05,5.05781]
[1778872786912,35.08,79043.82,0.0,0.96512,3e-05,5.06883]
[1778872791945,35.08,79044.36,0.0,0.96512,3e-05,5.0682]
[1778872795974,35.09,79049.47,0.0,0.96528,3e-05,5.04943]
[1778872797989,35.09,79050.59,0.0,0.96532,3e-05,5.04525]
[1778872803101,35.09,79047.89,0.0,0.96522,3e-05,5.05635]
[1778872806047,35.09,79057.05,0.0,0.96552,3e-05,5.02127]
[1778872808071,35.09,79048.53,0.0,0.96523,3e-05,5.05524]
[1778872811082,35.09,79047.75,0.0,0.9652,3e-05,5.05923]
[1778872816116,35.1,79045.87,0.0,0.96512,3e-05,5.06823]
[1778872821151,35.09,79052.67,0.0,0.96536,3e-05,5.04055]
[1778872826187,35.1,79052.63,0.0,0.96535,3e-05,5.04193]
[1778872831221,35.1,79056.06,0.0,0.96547,3e-05,5.02734]
[1778872836256,35.1,79055.81,0.0,0.96544,3e-05,5.0301]
[1778872841291,35.11,79060.31,0.0,0.96558,3e-05,5.0134]
[1778872846326,35.1,79054.19,0.0,0.96539,3e-05,5.03665]
[1778872847333,35.11,79048.04,0.0,0.96518,3e-05,5.06102]
[1778872848339,35.11,79048.76,0.0,0.9652,3e-05,5.05851]
[1778872853452,35.11,79053.32,0.0,0.96535,3e-05,5.04136]
[1778872859418,35.11,79055.48,0.0,0.96542,3e-05,5.03299]
[1778872864452,35.11,79054.91,0.0,0.9654,3e-05,5.03542]
[1778872869487,35.11,79048.61,0.0,0.96517,3e-05,5.06257]
[1778872871501,35.12,79044.8,0.0,0.96502,3e-05,5.07931]
[1778872876537,35.13,79043.98,0.0,0.96496,3e-05,5.08708]
[1778872881573,35.14,79041.87,0.0,0.96485,3e-05,5.09994]
[1778872886608,35.15,79043.93,0.0,0.96487,3e-05,5.09763]
[1778872890637,35.16,79051.64,0.0,0.96509,3e-05,5.07234]
[1778872892651,35.16,79056.58,0.0,0.96525,3e-05,5.05202]
[1778872897684,35.17,79061.17,0.0,0.96538,3e-05,5.03754]
[1778872900706,35.18,79067.39,0.0,0.96557,3e-05,5.01543]
[1778872902719,35.18,79073.31,0.0,0.96575,3e-05,4.99395]
[1778872905741,35.18,79078.95,0.0,0.96591,3e-05,4.9744]
[1778872906748,35.19,79080.69,0.0,0.96596,3e-05,4.96847]
[1778872911783,35.19,79078.5,0.0,0.96586,3e-05,4.98089]
[1778872917825,35.2,79077.32,0.0,0.96578,3e-05,4.99]
[1778872922860,35.21,79076.36,0.0,0.96572,3e-05,4.99737]
[1778872923889,35.21,79081.68,0.0,0.96589,3e-05,4.97756]
[1778872925892,35.22,79082.65,0.0,0.96591,3e-05,4.97533]
[1778872927906,35.22,79076.2,0.0,0.96568,3e-05,5.00173]
[1778872932942,35.23,79085.45,0.0,0.96596,3e-05,4.9696]
[1778872934023,35.23,79086.8,0.0,0.96599,3e-05,4.96517]
[1778872938985,35.24,79092.38,0.0,0.96614,3e-05,4.94762]
[1778872942009,35.24,79095.95,0.0,0.96624,3e-05,4.93643]
[1778872944093,35.25,79081.84,0.0,0.96577,3e-05,4.99234]
[1778872946034,35.25,79077.74,0.0,0.96562,3e-05,5.00975]
[1778872950062,35.26,79083.15,0.0,0.96577,3e-05,4.99177]
[1778872955098,35.26,79081.41,0.0,0.9657,3e-05,4.99927]
[1778872960133,35.27,79081.18,0.0,0.96566,3e-05,5.0038]
[1778872965168,35.28,79083.15,0.0,0.9657,3e-05,4.99985]
[1778872970203,35.29,79081.73,0.0,0.96562,3e-05,5.00895]
[1778872975240,35.3,79081.43,0.0,0.96558,3e-05,5.01362]
[1778872977252,35.3,79086.76,0.0,0.96574,3e-05,4.99445]
[1778872978261,35.3,79088.1,0.0,0.96578,3e-05,4.99075]
[1778872983295,35.31,79088.31,0.0,0.96575,3e-05,4.99364]
[1778872988330,35.32,79088.57,0.0,0.96573,3e-05,4.99637]
[1778872993367,35.33,79088.49,0.0,0.9657,3e-05,5.0004]
[1778872998401,35.33,79089.05,0.0,0.96568,3e-05,5.00203]
[1778873003435,35.34,79086.82,0.0,0.96558,3e-05,5.01438]
[1778873006458,35.35,79080.18,0.0,0.96534,3e-05,5.04225]
[1778873011492,35.35,79077.9,0.0,0.96526,3e-05,5.05155]
[1778873013506,35.36,79084.02,0.0,0.96545,3e-05,5.02924]
[1778873018540,35.37,79086.57,0.0,0.9655,3e-05,5.02304]
[1778873023576,35.37,79085.74,0.0,0.96544,3e-05,5.02987]
[1778873028610,35.38,79085.04,0.0,0.96539,3e-05,5.03614]
[1778873033645,35.39,79085.31,0.0,0.96537,3e-05,5.03862]
[1778873038680,35.4,79084.85,0.0,0.96532,3e-05,5.04389]
[1778873041702,35.4,79078.22,0.0,0.96509,3e-05,5.07166]
[1778873042709,35.4,79071.76,0.0,0.96487,3e-05,5.09745]
[1778873043715,35.4,79068.57,0.0,0.96476,3e-05,5.1105]
[1778873047746,35.41,79061.9,0.0,0.96451,3e-05,5.13894]
[1778873048750,35.41,79057.68,0.0,0.96437,3e-05,5.15604]
[1778873050764,35.41,79064.96,0.0,0.9646,3e-05,5.12848]
[1778873051771,35.41,79068.85,0.0,0.96473,3e-05,5.11381]
[1778873053785,35.41,79073.06,0.0,0.96486,3e-05,5.09853]
[1778873058820,35.42,79073.87,0.0,0.96486,3e-05,5.09833]
[1778873063856,35.43,79073.81,0.0,0.96484,3e-05,5.10156]
[1778873068894,35.43,79074.23,0.0,0.96482,3e-05,5.10289]
[1778873073929,35.44,79075.54,0.0,0.96486,3e-05,5.09777]
[1778873078965,35.45,79080.71,0.0,0.96501,3e-05,5.08056]
[1778873082993,35.45,79085.86,0.0,0.96516,3e-05,5.06294]
[1778873085012,35.45,79090.97,0.0,0.96532,3e-05,5.04439]
[1778873090042,35.46,79093.1,0.0,0.96536,3e-05,5.03926]
[1778873095076,35.47,79096.28,0.0,0.96544,3e-05,5.03008]
[1778873100115,35.47,79097.8,0.0,0.96546,3e-05,5.0273]
[1778873105147,35.48,79098.12,0.0,0.96545,3e-05,5.02909]
[1778873110184,35.49,79098.93,0.0,0.96545,3e-05,5.02893]
[1778873114213,35.49,79095.26,0.0,0.96531,3e-05,5.04537]
[1778873119249,35.5,79101.92,0.0,0.96551,3e-05,5.02248]
[1778873121263,35.5,79105.27,0.0,0.96561,3e-05,5.01079]
[1778873126297,35.51,79106.33,0.0,0.96562,3e-05,5.00976]
[1778873131332,35.51,79106.9,0.0,0.96563,3e-05,5.00764]
[1778873136369,35.52,79104.03,0.0,0.96551,3e-05,5.02167]
[1778873141406,35.53,79101.21,0.0,0.96539,3e-05,5.03549]
[1778873146442,35.54,79104.31,0.0,0.96546,3e-05,5.02718]
[1778873151476,35.54,79102.27,0.0,0.96537,3e-05,5.03803]
[1778873153490,35.54,79096.88,0.0,0.96518,3e-05,5.05999]
[1778873154498,35.55,79090.43,0.0,0.96497,3e-05,5.08547]
[1778873157518,35.55,79085.53,0.0,0.96479,3e-05,5.10596]
[1778873162555,35.55,79089.49,0.0,0.9649,3e-05,5.09306]
[1778873167589,35.56,79089.37,0.0,0.96488,3e-05,5.09605]
[1778873172625,35.56,79088.98,0.0,0.96484,3e-05,5.10013]
[1778873177658,35.57,79088.37,0.0,0.9648,3e-05,5.10505]
[1778873182694,35.58,79087.96,0.0,0.96477,3e-05,5.1092]
[1778873187728,35.58,79081.07,0.0,0.96452,3e-05,5.13857]
[1778873188735,35.59,79070.99,0.0,0.96414,3e-05,5.18264]
[1778873189742,35.59,79062.41,0.0,0.96385,3e-05,5.21676]
[1778873190750,35.59,79063.49,0.0,0.96388,3e-05,5.21284]
[1778873192764,35.59,79069.62,0.0,0.9641,3e-05,5.18641]
[1778873195891,35.6,79077.06,0.0,0.96434,3e-05,5.15836]
[1778873201827,35.6,79083.88,0.0,0.96455,3e-05,5.13405]
[1778873203840,35.6,79088.66,0.0,0.9647,3e-05,5.11628]
[1778873208875,35.61,79087.77,0.0,0.96465,3e-05,5.1219]
[1778873213910,35.61,79088.45,0.0,0.96466,3e-05,5.12144]
[1778873216035,35.61,79077.04,0.0,0.96427,3e-05,5.16682]
[1778873216932,35.62,79077.04,0.0,0.96427,3e-05,5.16719]
[1778873221967,35.62,79079.44,0.0,0.96433,3e-05,5.15959]
[1778873227002,35.62,79084.92,0.0,0.9645,3e-05,5.14006]
[1778873231029,35.63,79076.51,0.0,0.9642,3e-05,5.17444]
[1778873232036,35.63,79077.09,0.0,0.96422,3e-05,5.17248]
[1778873237074,35.63,79078.51,0.0,0.96426,3e-05,5.16847]
[1778873242108,35.63,79080.96,0.0,0.96433,3e-05,5.16047]
[1778873247145,35.64,79080.15,0.0,0.96428,3e-05,5.16525]
[1778873252179,35.64,79082.54,0.0,0.96437,3e-05,5.15452]
[1778873257213,35.64,79081.96,0.0,0.96434,3e-05,5.15844]
[1778873261242,35.65,79076.14,0.0,0.96413,3e-05,5.18249]
[1778873263256,35.65,79073.96,0.0,0.96405,3e-05,5.19159]
[1778873268291,35.65,79081.74,0.0,0.9643,3e-05,5.16246]
[1778873269298,35.65,79084.58,0.0,0.9644,3e-05,5.15168]
[1778873274333,35.66,79088.75,0.0,0.96452,3e-05,5.13708]
[1778873279368,35.66,79088.63,0.0,0.9645,3e-05,5.13935]
[1778873284403,35.66,79086.04,0.0,0.9644,3e-05,5.15131]
[1778873289439,35.67,79086.43,0.0,0.9644,3e-05,5.15167]
[1778873294474,35.67,79086.4,0.0,0.96438,3e-05,5.15372]
[1778873299509,35.68,79087.99,0.0,0.96438,3e-05,5.15315]
[1778873301522,35.69,79081.78,0.0,0.96417,3e-05,5.17822]
[1778873302531,35.69,79078.04,0.0,0.96404,3e-05,5.19323]
[1778873305552,35.69,79078.98,0.0,0.96406,3e-05,5.19055]
[1778873310593,35.69,79084.42,0.0,0.96423,3e-05,5.17093]
[1778873312605,35.69,79091.33,0.0,0.96447,3e-05,5.1421]
[1778873318643,35.7,79089.97,0.0,0.96441,3e-05,5.14964]
[1778873323679,35.7,79091.73,0.0,0.96445,3e-05,5.14471]
[1778873328767,35.71,79090.42,0.0,0.9644,3e-05,5.15138]
[1778873333802,35.71,79089.14,0.0,0.96433,3e-05,5.15873]
[1778873338838,35.72,79089.32,0.0,0.96432,3e-05,5.16]
[1778873343881,35.74,79093.98,0.0,0.9644,3e-05,5.15111]
[1778873344881,35.74,79100.76,0.0,0.96462,3e-05,5.1252]
[1778873345889,35.74,79104.13,0.0,0.96473,3e-05,5.1126]
[1778873350922,35.74,79100.66,0.0,0.96459,3e-05,5.12839]
[1778873354952,35.75,79095.04,0.0,0.96439,3e-05,5.15199]
[1778873355958,35.75,79093.27,0.0,0.96433,3e-05,5.15928]
[1778873360994,35.75,79092.53,0.0,0.96429,3e-05,5.16405]
[1778873366029,35.76,79088.65,0.0,0.96414,3e-05,5.18106]
[1778873371063,35.76,79088.74,0.0,0.96415,3e-05,5.1794]
[1778873376104,35.76,79086.04,0.0,0.96405,3e-05,5.19161]
[1778873377110,35.76,79069.34,0.0,0.96348,3e-05,5.25749]
[1778873378117,35.76,79066.11,0.0,0.96337,3e-05,5.27043]
[1778873383153,35.77,79071.5,0.0,0.96354,3e-05,5.25003]
[1778873388187,35.77,79075.86,0.0,0.96368,3e-05,5.23374]
[1778873393223,35.77,79076.74,0.0,0.96371,3e-05,5.2311]
[1778873398260,35.77,79081.6,0.0,0.96387,3e-05,5.2128]
[1778873403294,35.77,79083.4,0.0,0.96392,3e-05,5.20659]
[1778873407391,35.78,79094.24,0.0,0.96428,3e-05,5.16489]
[1778873408332,35.78,79094.24,0.0,0.96428,3e-05,5.16509]
[1778873411355,35.78,79092.77,0.0,0.96422,3e-05,5.17149]
[1778873415382,35.78,79099.7,0.0,0.96444,3e-05,5.14546]
[1778873417395,35.78,79101.88,0.0,0.96451,3e-05,5.13758]
[1778873422430,35.78,79101.23,0.0,0.96448,3e-05,5.14159]
[1778873424444,35.78,79108.37,0.0,0.96471,3e-05,5.11458]
[1778873430487,35.8,79105.0,0.0,0.96453,3e-05,5.13607]
[1778873435526,35.81,79107.82,0.0,0.96462,3e-05,5.12396]
[1778873440560,35.82,79103.56,0.0,0.96444,3e-05,5.14561]
[1778873445594,35.82,79106.93,0.0,0.96454,3e-05,5.13428]
[1778873447675,35.82,79111.07,0.0,0.96467,3e-05,5.11901]
[1778873452644,35.83,79118.08,0.0,0.96488,3e-05,5.09392]
[1778873453651,35.83,79116.23,0.0,0.96482,3e-05,5.10148]
[1778873458687,35.83,79119.39,0.0,0.9649,3e-05,5.09141]
[1778873462717,35.84,79125.78,0.0,0.9651,3e-05,5.06862]
[1778873463722,35.84,79131.83,0.0,0.96529,3e-05,5.04593]
[1778873464733,35.84,79133.51,0.0,0.96534,3e-05,5.04002]
[1778873470772,35.85,79134.71,0.0,0.96536,3e-05,5.03853]
[1778873472785,35.85,79129.71,0.0,0.96518,3e-05,5.05864]
[1778873474798,35.85,79135.86,0.0,0.96537,3e-05,5.03657]
[1778873479834,35.86,79138.78,0.0,0.96545,3e-05,5.02794]
[1778873484868,35.86,79141.68,0.0,0.96552,3e-05,5.01939]
[1778873489903,35.87,79137.94,0.0,0.96538,3e-05,5.03616]
[1778873494939,35.87,79138.47,0.0,0.96539,3e-05,5.03369]
[1778873499974,35.88,79137.28,0.0,0.96533,3e-05,5.04075]
[1778873505010,35.88,79133.86,0.0,0.9652,3e-05,5.0563]
[1778873510044,35.89,79133.83,0.0,0.96518,3e-05,5.05877]
[1778873513065,35.89,79125.5,0.0,0.9649,3e-05,5.0921]
[1778873516090,35.9,79123.52,0.0,0.96482,3e-05,5.10093]
[1778873521123,35.9,79124.84,0.0,0.96485,3e-05,5.09785]
[1778873526159,35.9,79120.52,0.0,0.96469,3e-05,5.11641]
[1778873528172,35.91,79114.75,0.0,0.96449,3e-05,5.13934]
[1778873533206,35.91,79111.57,0.0,0.96437,3e-05,5.15318]
[1778873538311,35.91,79111.12,0.0,0.96435,3e-05,5.15637]
[1778873545293,35.92,79113.59,0.0,0.96441,3e-05,5.14889]
[1778873550329,35.92,79111.75,0.0,0.96434,3e-05,5.15754]
[1778873555363,35.92,79109.63,0.0,0.96427,3e-05,5.16424]
[1778873560398,35.93,79108.74,0.0,0.96423,3e-05,5.16911]
[1778873565448,35.93,79108.49,0.0,0.96421,3e-05,5.17145]
[1778873566442,35.93,79100.56,0.0,0.96394,3e-05,5.20256]
[1778873567453,35.93,79094.63,0.0,0.96375,3e-05,5.22562]
[1778873568524,35.93,79092.5,0.0,0.96367,3e-05,5.23413]
[1778873575505,35.93,79094.63,0.0,0.96373,3e-05,5.22702]
[1778873580540,35.93,79090.45,0.0,0.96359,3e-05,5.2443]
[1778873586582,35.94,79091.02,0.0,0.9636,3e-05,5.24303]
[1778873591617,35.94,79093.47,0.0,0.96367,3e-05,5.23431]
[1778873596653,35.94,79096.22,0.0,0.96376,3e-05,5.22454]
[1778873601688,35.94,79094.79,0.0,0.9637,3e-05,5.23115]
[1778873603701,35.94,79082.09,0.0,0.96327,3e-05,5.28137]
[1778873604709,35.94,79075.32,0.0,0.96303,3e-05,5.30818]
[1778873605714,35.94,79074.42,0.0,0.963,3e-05,5.31181]
[1778873610749,35.95,79066.4,0.0,0.96272,3e-05,5.34444]
[1778873615785,35.95,79068.08,0.0,0.96278,3e-05,5.3372]
[1778873616792,35.95,79073.76,0.0,0.96297,3e-05,5.31531]
[1778873620821,35.96,79078.14,0.0,0.96309,3e-05,5.30053]
[1778873625855,35.97,79081.79,0.0,0.96319,3e-05,5.2894]
[1778873630895,35.97,79083.43,0.0,0.96323,3e-05,5.28498]
[1778873635930,35.97,79080.2,0.0,0.96312,3e-05,5.29786]
[1778873640964,35.97,79077.4,0.0,0.96302,3e-05,5.30956]
[1778873645999,35.97,79078.66,0.0,0.96306,3e-05,5.3051]
[1778873653049,35.97,79078.65,0.0,0.96305,3e-05,5.30561]
[1778873655063,35.97,79085.0,0.0,0.96327,3e-05,5.2806]
[1778873657077,35.97,79089.73,0.0,0.96343,3e-05,5.26212]
[1778873658085,35.97,79095.95,0.0,0.96364,3e-05,5.23785]
[1778873663121,35.97,79098.22,0.0,0.96371,3e-05,5.22952]
[1778873668157,35.98,79100.11,0.0,0.96377,3e-05,5.22276]
[1778873672182,35.98,79105.7,0.0,0.96397,3e-05,5.1985]
[1778873677217,35.98,79105.71,0.0,0.96396,3e-05,5.19931]
[1778873682253,35.98,79102.7,0.0,0.96385,3e-05,5.21188]
[1778873687287,35.98,79104.15,0.0,0.9639,3e-05,5.20708]
[1778873692322,35.98,79100.97,0.0,0.96378,3e-05,5.22033]
[1778873697357,35.99,79102.05,0.0,0.96381,3e-05,5.21698]
[1778873702395,35.99,79105.79,0.0,0.96393,3e-05,5.20332]
[1778873707431,35.99,79102.82,0.0,0.96382,3e-05,5.21584]
[1778873712465,35.99,79100.45,0.0,0.96373,3e-05,5.22588]
[1778873713472,35.99,79094.66,0.0,0.96354,3e-05,5.24866]
[1778873714480,35.99,79088.84,0.0,0.96334,3e-05,5.27159]
[1778873715486,35.99,79088.85,0.0,0.96334,3e-05,5.27163]
[1778873720523,36.0,79086.65,0.0,0.96324,3e-05,5.28305]
[1778873723543,36.0,79076.5,0.0,0.96288,3e-05,5.32507]
[1778873724549,36.0,79075.62,0.0,0.96284,3e-05,5.32916]
[1778873729584,36.01,79076.92,0.0,0.96286,3e-05,5.32702]
[1778873734622,36.02,79064.86,0.0,0.96244,3e-05,5.37481]
[1778873735629,36.02,79060.96,0.0,0.9623,3e-05,5.39086]
[1778873736636,36.02,79055.9,0.0,0.96212,3e-05,5.41154]
[1778873738650,36.02,79047.42,0.0,0.96182,4e-05,5.4464]
[1778873740664,36.02,79041.97,0.0,0.96162,4e-05,5.46909]
[1778873745702,36.03,79045.3,0.0,0.96172,4e-05,5.45759]
[1778873750738,36.03,79047.34,0.0,0.96177,4e-05,5.45139]
[1778873752749,36.03,79052.13,0.0,0.96193,3e-05,5.43302]
[1778873757783,36.04,79057.26,0.0,0.96209,3e-05,5.4147]
[1778873760805,36.04,79064.39,0.0,0.96233,3e-05,5.38767]
[1778873763827,36.04,79074.08,0.0,0.96265,3e-05,5.3507]
[1778873766849,36.05,79080.41,0.0,0.96285,3e-05,5.32733]
[1778873771884,36.05,79080.06,0.0,0.96282,3e-05,5.33165]
[1778873776920,36.06,79083.11,0.0,0.9629,3e-05,5.32253]
[1778873781954,36.07,79083.03,0.0,0.96287,3e-05,5.32576]
[1778873786992,36.07,79086.46,0.0,0.96296,3e-05,5.31522]
[1778873791017,36.08,79096.49,0.0,0.9633,3e-05,5.27523]
[1778873792025,36.08,79097.21,0.0,0.96332,3e-05,5.27308]
[1778873796059,36.08,79103.35,0.0,0.96351,3e-05,5.25057]
[1778873801099,36.09,79100.86,0.0,0.96343,3e-05,5.26091]
[1778873806129,36.09,79102.32,0.0,0.96347,3e-05,5.25573]
[1778873808146,36.09,79107.8,0.0,0.96365,3e-05,5.23448]
[1778873810157,36.09,79099.85,0.0,0.96338,3e-05,5.26587]
[1778873815191,36.09,79101.0,0.0,0.96342,3e-05,5.26186]
[1778873820296,36.09,79102.2,0.0,0.96345,3e-05,5.25766]
[1778873827276,36.1,79101.78,0.0,0.96342,3e-05,5.26187]
[1778873830366,36.1,79111.86,0.0,0.96374,3e-05,5.22475]
[1778873836338,36.11,79108.5,0.0,0.96359,3e-05,5.24239]
[1778873843387,36.12,79104.74,0.0,0.96342,3e-05,5.26219]
[1778873848422,36.13,79105.8,0.0,0.96342,3e-05,5.26168]
[1778873853459,36.14,79109.41,0.0,0.96354,3e-05,5.24764]
[1778873859500,36.14,79112.82,0.0,0.96364,3e-05,5.23529]
[1778873864535,36.14,79116.25,0.0,0.96375,3e-05,5.22274]
[1778873869571,36.14,79117.3,0.0,0.96377,3e-05,5.22071]
[1778873875615,36.15,79114.16,0.0,0.96365,3e-05,5.23506]
[1778873880716,36.15,79108.69,0.0,0.96346,3e-05,5.25711]
[1778873886690,36.15,79110.15,0.0,0.9635,3e-05,5.25225]
[1778873891726,36.16,79105.41,0.0,0.96332,3e-05,5.27322]
[1778873896761,36.17,79109.61,0.0,0.96343,3e-05,5.26046]
[1778873901796,36.17,79109.54,0.0,0.96339,3e-05,5.26448]
[1778873906832,36.18,79109.08,0.0,0.96335,3e-05,5.27002]
[1778873911866,36.19,79108.16,0.0,0.9633,3e-05,5.27429]
[1778873916901,36.2,79110.69,0.0,0.96337,3e-05,5.26696]
[1778873921936,36.2,79115.22,0.0,0.96351,3e-05,5.25061]
[1778873926971,36.2,79119.68,0.0,0.96365,3e-05,5.23398]
[1778873932012,36.2,79119.96,0.0,0.96366,3e-05,5.23356]
[1778873937054,36.2,79108.56,0.0,0.96327,3e-05,5.27855]
[1778873938061,36.2,79106.32,0.0,0.96319,3e-05,5.28795]
[1778873942088,36.21,79099.61,0.0,0.96294,3e-05,5.31676]
[1778873944165,36.21,79100.98,0.0,0.96297,3e-05,5.31255]
[1778873950151,36.22,79103.16,0.0,0.96302,3e-05,5.30761]
[1778873955184,36.23,79106.81,0.0,0.96311,3e-05,5.29636]
[1778873957199,36.23,79108.8,0.0,0.96317,3e-05,5.28985]
[1778873958204,36.23,79115.18,0.0,0.96338,3e-05,5.26559]
[1778873959213,36.23,79116.92,0.0,0.96343,3e-05,5.25949]
[1778873964305,36.23,79120.7,0.0,0.96356,3e-05,5.24534]
[1778873969283,36.23,79126.11,0.0,0.96373,3e-05,5.22486]
[1778873974320,36.24,79129.28,0.0,0.96385,3e-05,5.21012]
[1778873979354,36.24,79129.24,0.0,0.96383,3e-05,5.21253]
[1778873984445,36.25,79135.95,0.0,0.96403,3e-05,5.19]
[1778873990434,36.26,79134.38,0.0,0.96394,3e-05,5.2001]
[1778873995468,36.26,79138.8,0.0,0.96406,3e-05,5.18637]
[1778874000503,36.27,79137.35,0.0,0.96398,3e-05,5.19522]
[1778874006544,36.28,79135.61,0.0,0.9639,3e-05,5.20499]
[1778874011579,36.28,79137.51,0.0,0.96395,3e-05,5.19948]
[1778874014655,36.28,79121.29,0.0,0.9634,3e-05,5.26294]
[1778874015608,36.28,79121.29,0.0,0.9634,3e-05,5.26349]
[1778874016614,36.29,79113.89,0.0,0.96314,3e-05,5.29285]
[1778874017622,36.29,79111.24,0.0,0.96305,3e-05,5.30368]
[1778874022656,36.29,79109.1,0.0,0.96296,3e-05,5.31439]
[1778874027691,36.3,79107.09,0.0,0.96287,3e-05,5.3246]
[1778874032728,36.3,79104.44,0.0,0.96278,3e-05,5.33431]
[1778874034796,36.3,79092.32,0.0,0.96235,3e-05,5.38298]
[1778874036755,36.31,79091.08,0.0,0.9623,3e-05,5.38873]
[1778874040783,36.31,79085.31,0.0,0.96209,3e-05,5.41312]
[1778874045818,36.31,79085.37,0.0,0.96208,3e-05,5.41468]
[1778874050853,36.32,79071.2,0.0,0.96157,4e-05,5.47291]
[1778874051862,36.32,79065.9,0.0,0.96138,4e-05,5.49437]
[1778874054882,36.32,79073.35,0.0,0.96164,3e-05,5.46532]
[1778874057902,36.32,79078.87,0.0,0.96182,3e-05,5.44414]
[1778874061929,36.32,79080.95,0.0,0.96188,3e-05,5.43708]
[1778874063947,36.32,79087.89,0.0,0.96212,3e-05,5.41015]
[1778874065015,36.33,79095.59,0.0,0.96238,3e-05,5.38005]
[1778874065961,36.33,79095.59,0.0,0.96238,3e-05,5.38044]
[1778874069990,36.33,79101.06,0.0,0.96255,3e-05,5.36052]
[1778874075088,36.33,79100.15,0.0,0.9625,3e-05,5.36625]
[1778874079054,36.34,79107.36,0.0,0.96273,3e-05,5.33961]
[1778874080063,36.34,79108.58,0.0,0.96277,3e-05,5.3353]
[1778874085155,36.34,79111.39,0.0,0.96285,3e-05,5.3267]
[1778874091138,36.35,79108.96,0.0,0.96276,3e-05,5.33617]
[1778874096174,36.36,79106.36,0.0,0.96265,3e-05,5.34887]
[1778874101211,36.36,79104.73,0.0,0.96257,3e-05,5.35779]
[1778874106244,36.37,79101.81,0.0,0.96245,3e-05,5.3718]
[1778874111284,36.37,79100.74,0.0,0.96239,3e-05,5.37852]
[1778874116318,36.38,79098.97,0.0,0.96231,3e-05,5.38796]
[1778874121353,36.38,79097.89,0.0,0.96225,3e-05,5.3946]
[1778874126388,36.39,79103.89,0.0,0.96244,3e-05,5.37336]
[1778874128403,36.39,79106.24,0.0,0.96251,3e-05,5.36517]
[1778874133439,36.4,79107.64,0.0,0.96253,3e-05,5.36229]
[1778874135509,36.4,79099.04,0.0,0.96222,3e-05,5.39773]
[1778874141498,36.41,79099.1,0.0,0.9622,3e-05,5.40043]
[1778874146533,36.41,79098.21,0.0,0.96215,3e-05,5.40637]
[1778874151569,36.42,79096.2,0.0,0.96208,3e-05,5.41363]
[1778874153581,36.42,79089.28,0.0,0.96183,3e-05,5.44192]
[1778874157609,36.42,79081.64,0.0,0.96155,3e-05,5.47388]
[1778874162644,36.43,79079.35,0.0,0.96146,3e-05,5.48474]
[1778874167680,36.43,79080.06,0.0,0.96147,3e-05,5.48358]
[1778874171708,36.43,79074.66,0.0,0.96127,4e-05,5.5064]
[1778874176744,36.43,79072.44,0.0,0.96118,4e-05,5.51661]
[1778874181779,36.44,79073.82,0.0,0.96122,4e-05,5.51228]
[1778874186815,36.44,79072.64,0.0,0.96117,4e-05,5.51809]
[1778874188827,36.44,79066.73,0.0,0.96095,4e-05,5.54222]
[1778874189833,36.44,79064.29,0.0,0.96087,4e-05,5.5522]
[1778874193862,36.44,79048.22,0.0,0.96029,4e-05,5.61763]
[1778874194868,36.44,79040.95,0.0,0.96003,4e-05,5.64718]
[1778874195942,36.44,79044.97,0.0,0.96017,4e-05,5.63085]
[1778874197889,36.44,79051.03,0.0,0.96039,4e-05,5.60632]
[1778874198896,36.44,79053.19,0.0,0.96047,4e-05,5.59766]
[1778874200910,36.44,79060.89,0.0,0.96074,4e-05,5.56678]
[1778874201918,36.44,79062.76,0.0,0.9608,4e-05,5.55939]
[1778874206952,36.45,79065.95,0.0,0.96091,4e-05,5.54731]
[1778874212997,36.45,79067.92,0.0,0.96099,4e-05,5.53719]
[1778874218032,36.45,79065.16,0.0,0.96089,4e-05,5.54894]
[1778874223068,36.45,79070.01,0.0,0.96105,4e-05,5.53015]
[1778874225081,36.45,79077.84,0.0,0.96133,4e-05,5.49915]
[1778874230121,36.45,79076.9,0.0,0.96129,4e-05,5.50389]
[1778874235154,36.45,79077.87,0.0,0.96131,4e-05,5.50096]
[1778874240190,36.46,79082.6,0.0,0.96147,3e-05,5.4831]
[1778874245225,36.46,79081.03,0.0,0.9614,4e-05,5.49044]
[1778874250259,36.46,79083.46,0.0,0.96148,3e-05,5.48176]
[1778874255294,36.46,79085.94,0.0,0.96156,3e-05,5.47296]
[1778874260336,36.47,79085.08,0.0,0.96152,3e-05,5.47744]
[1778874265367,36.47,79085.85,0.0,0.96154,3e-05,5.47541]
[1778874270403,36.47,79085.93,0.0,0.96153,3e-05,5.4761]
[1778874275437,36.47,79087.84,0.0,0.96161,3e-05,5.46646]
[1778874280474,36.48,79087.15,0.0,0.96158,3e-05,5.47026]
[1778874285509,36.48,79086.73,0.0,0.96155,3e-05,5.47297]
[1778874286577,36.48,79081.45,0.0,0.96137,4e-05,5.4942]
[1778874289537,36.48,79078.99,0.0,0.96127,4e-05,5.50452]
[1778874294572,36.48,79081.57,0.0,0.96136,4e-05,5.49505]
[1778874299607,36.48,79081.06,0.0,0.96133,4e-05,5.49794]
[1778874303635,36.48,79089.1,0.0,0.96161,3e-05,5.4666]
[1778874304645,36.48,79097.9,0.0,0.96191,3e-05,5.4322]
[1778874306720,36.49,79107.55,0.0,0.96224,3e-05,5.39475]
[1778874312698,36.49,79104.0,0.0,0.9621,3e-05,5.41083]
[1778874316732,36.49,79098.37,0.0,0.96189,3e-05,5.43429]
[1778874321764,36.5,79095.77,0.0,0.96179,3e-05,5.44606]
[1778874322771,36.5,79089.26,0.0,0.96156,3e-05,5.47213]
[1778874327806,36.5,79090.63,0.0,0.9616,3e-05,5.4679]
[1778874332840,36.5,79090.42,0.0,0.9616,3e-05,5.46688]
[1778874337875,36.51,79089.2,0.0,0.96155,3e-05,5.47299]
[1778874342910,36.51,79087.92,0.0,0.96149,3e-05,5.4793]
[1778874347945,36.51,79087.24,0.0,0.96146,3e-05,5.48319]
[1778874352981,36.51,79087.29,0.0,0.96145,3e-05,5.48414]
[1778874358015,36.52,79085.83,0.0,0.96139,3e-05,5.49108]
[1778874360036,36.52,79079.51,0.0,0.96116,4e-05,5.51673]
[1778874361037,36.52,79082.31,0.0,0.96126,4e-05,5.50572]
[1778874366072,36.52,79081.81,0.0,0.96123,4e-05,5.50868]
[1778874371106,36.52,79082.27,0.0,0.96124,4e-05,5.50778]
[1778874376141,36.52,79078.27,0.0,0.96109,4e-05,5.52466]
[1778874382184,36.52,79076.75,0.0,0.96103,4e-05,5.53159]
[1778874387218,36.53,79077.8,0.0,0.96106,4e-05,5.52806]
[1778874392279,36.53,79077.1,0.0,0.96105,4e-05,5.52842]
[1778874397291,36.53,79076.48,0.0,0.96103,4e-05,5.53149]
[1778874402324,36.53,79074.1,0.0,0.96094,4e-05,5.54153]
[1778874407360,36.53,79074.57,0.0,0.96095,4e-05,5.54017]
[1778874412394,36.53,79076.37,0.0,0.96101,4e-05,5.53354]
[1778874417501,36.53,79080.92,0.0,0.96116,4e-05,5.51597]
[1778874422472,36.54,79087.04,0.0,0.96137,3e-05,5.49228]
[1778874424483,36.54,79091.72,0.0,0.96153,3e-05,5.47404]
[1778874429521,36.54,79092.2,0.0,0.96154,3e-05,5.47313]
[1778874433549,36.54,79086.32,0.0,0.96133,3e-05,5.49731]
[1778874437641,36.54,79083.32,0.0,0.96122,4e-05,5.50981]
[1778874439591,36.54,79089.23,0.0,0.96142,3e-05,5.48653]
[1778874440599,36.54,79091.15,0.0,0.96149,3e-05,5.47907]
[1778874443622,36.54,79095.07,0.0,0.96162,3e-05,5.46412]
[1778874448685,36.55,79093.65,0.0,0.96156,3e-05,5.47082]
[1778874451684,36.55,79100.13,0.0,0.9618,3e-05,5.44272]
[1778874455732,36.55,79104.51,0.0,0.96194,3e-05,5.42643]
[1778874456728,36.55,79110.76,0.0,0.96216,3e-05,5.40209]
[1778874457735,36.55,79115.76,0.0,0.96232,3e-05,5.38278]
[1778874459748,36.55,79118.07,0.0,0.9624,3e-05,5.37446]
[1778874464783,36.56,79118.52,0.0,0.9624,3e-05,5.37454]
[1778874469818,36.56,79119.14,0.0,0.9624,3e-05,5.37393]
[1778874474853,36.56,79120.57,0.0,0.96244,3e-05,5.37014]
[1778874476867,36.57,79115.41,0.0,0.96225,3e-05,5.39105]
[1778874477922,36.57,79109.29,0.0,0.96204,3e-05,5.41544]
[1778874483916,36.57,79106.96,0.0,0.96194,3e-05,5.42642]
[1778874488969,36.57,79102.5,0.0,0.96178,3e-05,5.44558]
[1778874490965,36.58,79100.39,0.0,0.9617,3e-05,5.45453]
[1778874493986,36.58,79101.04,0.0,0.96171,3e-05,5.45287]
[1778874500028,36.58,79101.05,0.0,0.9617,3e-05,5.4547]
[1778874505064,36.58,79100.22,0.0,0.96166,3e-05,5.45955]
[1778874510101,36.59,79099.85,0.0,0.96163,3e-05,5.46257]
[1778874514127,36.59,79092.98,0.0,0.9614,3e-05,5.48798]
[1778874515142,36.59,79085.29,0.0,0.96113,4e-05,5.51891]
[1778874516148,36.59,79085.34,0.0,0.96113,4e-05,5.51922]
[1778874521183,36.59,79082.61,0.0,0.96102,4e-05,5.53128]
[1778874526218,36.6,79087.71,0.0,0.96119,4e-05,5.51207]
[1778874531253,36.6,79089.36,0.0,0.96123,4e-05,5.50679]
[1778874536288,36.6,79094.92,0.0,0.96142,3e-05,5.48606]
[1778874538304,36.6,79098.53,0.0,0.96154,3e-05,5.47236]
[1778874541323,36.61,79105.42,0.0,0.96177,3e-05,5.44608]
[1778874543338,36.61,79114.56,0.0,0.96208,3e-05,5.4108]
[1778874547365,36.61,79120.52,0.0,0.96227,3e-05,5.38908]
[1778874548413,36.61,79126.05,0.0,0.96245,3e-05,5.36785]
[1778874551396,36.62,79128.82,0.0,0.96253,3e-05,5.35837]
[1778874556429,36.62,79132.84,0.0,0.96265,3e-05,5.34509]
[1778874561464,36.63,79135.27,0.0,0.96271,3e-05,5.33801]
[1778874563477,36.63,79140.73,0.0,0.96289,3e-05,5.31775]
[1778874565491,36.63,79143.4,0.0,0.96298,3e-05,5.30782]
[1778874570525,36.64,79142.26,0.0,0.96291,3e-05,5.31485]
[1778874575561,36.64,79143.65,0.0,0.96296,3e-05,5.30902]
[1778874577575,36.64,79136.35,0.0,0.9627,3e-05,5.33841]
[1778874584624,36.65,79136.37,0.0,0.96268,3e-05,5.3416]
[1778874589659,36.66,79137.93,0.0,0.96271,3e-05,5.33785]
[1778874591685,36.66,79144.1,0.0,0.96291,3e-05,5.31482]
[1778874594694,36.66,79136.84,0.0,0.96265,3e-05,5.34452]
[1778874595701,36.66,79137.0,0.0,0.96265,3e-05,5.34435]
[1778874600738,36.67,79136.95,0.0,0.96264,3e-05,5.34615]
[1778874601745,36.67,79121.32,0.0,0.9621,3e-05,5.40805]
[1778874602751,36.67,79115.64,0.0,0.9619,3e-05,5.43037]
[1778874604766,36.67,79113.38,0.0,0.96182,3e-05,5.43986]
[1778874607787,36.67,79115.03,0.0,0.96187,3e-05,5.43423]
[1778874608844,36.67,79105.03,0.0,0.96152,3e-05,5.47402]
[1778874609802,36.67,79105.03,0.0,0.96152,3e-05,5.47427]
[1778874613829,36.67,79110.58,0.0,0.9617,3e-05,5.4533]
[1778874615843,36.67,79114.38,0.0,0.96183,3e-05,5.43891]
[1778874620878,36.68,79114.73,0.0,0.96183,3e-05,5.4391]
[1778874622892,36.68,79121.45,0.0,0.96205,3e-05,5.41334]
[1778874628934,36.68,79125.04,0.0,0.96216,3e-05,5.40145]
[1778874632963,36.69,79132.39,0.0,0.96241,3e-05,5.37145]
[1778874638005,36.69,79138.05,0.0,0.96259,3e-05,5.35095]
[1778874643035,36.7,79141.33,0.0,0.96268,3e-05,5.34026]
[1778874645049,36.7,79136.31,0.0,0.96251,3e-05,5.36066]
[1778874646058,36.7,79133.3,0.0,0.9624,3e-05,5.37279]
[1778874651090,36.7,79133.0,0.0,0.96238,3e-05,5.37582]
[1778874653104,36.7,79126.83,0.0,0.96216,3e-05,5.40069]
[1778874658139,36.71,79129.55,0.0,0.96224,3e-05,5.39168]
[1778874662168,36.71,79119.8,0.0,0.96189,3e-05,5.43121]
[1778874663178,36.71,79110.42,0.0,0.96156,3e-05,5.46865]
[1778874668214,36.71,79107.31,0.0,0.96145,3e-05,5.48171]
[1778874673245,36.72,79109.01,0.0,0.9615,3e-05,5.47602]
[1778874678281,36.72,79109.29,0.0,0.9615,3e-05,5.47605]
[1778874683316,36.72,79106.83,0.0,0.9614,3e-05,5.48687]
[1778874688351,36.72,79108.15,0.0,0.96144,3e-05,5.48276]
[1778874690366,36.72,79113.46,0.0,0.96162,3e-05,5.46224]
[1778874691372,36.73,79119.31,0.0,0.96184,3e-05,5.43662]
[1778874692379,36.73,79122.87,0.0,0.96196,3e-05,5.42294]
[1778874694393,36.73,79128.98,0.0,0.96216,3e-05,5.39968]
[1778874696407,36.73,79131.8,0.0,0.96225,3e-05,5.38942]
[1778874699481,36.73,79124.52,0.0,0.96199,3e-05,5.41911]
[1778874701442,36.73,79124.44,0.0,0.96198,3e-05,5.42013]
[1778874706477,36.74,79125.53,0.0,0.96201,3e-05,5.41758]
[1778874711512,36.74,79126.09,0.0,0.96201,3e-05,5.41714]
[1778874716548,36.75,79127.09,0.0,0.96203,3e-05,5.41498]
[1778874721582,36.75,79124.55,0.0,0.96193,3e-05,5.42677]
[1778874723596,36.75,79118.37,0.0,0.96171,3e-05,5.45174]
[1778874726618,36.75,79115.69,0.0,0.96161,3e-05,5.46319]
[1778874731665,36.76,79112.62,0.0,0.96149,3e-05,5.4767]
[1778874736701,36.76,79108.8,0.0,0.96135,3e-05,5.49306]
[1778874741735,36.76,79106.64,0.0,0.96126,3e-05,5.50277]
[1778874745764,36.76,79114.44,0.0,0.96152,3e-05,5.47285]
[1778874747777,36.76,79117.44,0.0,0.96162,3e-05,5.46159]
[1778874749836,36.77,79123.49,0.0,0.96183,3e-05,5.43837]
[1778874756840,36.77,79122.33,0.0,0.96179,3e-05,5.44199]
[1778874761875,36.77,79121.81,0.0,0.96176,3e-05,5.44549]
[1778874766911,36.78,79123.7,0.0,0.96181,3e-05,5.43945]
[1778874767918,36.78,79128.92,0.0,0.96199,3e-05,5.41925]
[1778874769932,36.78,79131.12,0.0,0.96206,3e-05,5.41127]
[1778874774967,36.78,79131.54,0.0,0.96206,3e-05,5.41124]
[1778874780048,36.79,79130.7,0.0,0.96201,3e-05,5.41616]
[1778874786044,36.79,79131.06,0.0,0.96201,3e-05,5.41661]
[1778874791078,36.79,79130.58,0.0,0.96198,3e-05,5.42003]
[1778874796113,36.8,79130.7,0.0,0.96197,3e-05,5.42108]
[1778874801148,36.8,79134.48,0.0,0.96209,3e-05,5.40779]
[1778874803168,36.8,79144.97,0.0,0.96244,3e-05,5.36752]
[1778874804171,36.8,79147.98,0.0,0.96254,3e-05,5.3562]
[1778874809206,36.81,79141.98,0.0,0.96232,3e-05,5.3815]
[1778874811221,36.81,79137.1,0.0,0.96217,3e-05,5.39815]
[1778874816255,36.81,79139.44,0.0,0.96223,3e-05,5.39067]
[1778874821290,36.82,79139.77,0.0,0.96223,3e-05,5.39137]
[1778874823311,36.82,79131.86,0.0,0.96195,3e-05,5.4229]
[1778874827332,36.82,79119.15,0.0,0.96151,3e-05,5.47364]
[1778874828340,36.82,79112.94,0.0,0.96129,3e-05,5.49836]
[1778874829346,36.82,79112.36,0.0,0.96127,3e-05,5.50081]
[1778874832367,36.82,79106.3,0.0,0.96105,3e-05,5.52526]
[1778874836395,36.82,79100.95,0.0,0.96086,4e-05,5.54699]
[1778874839419,36.82,79096.04,0.0,0.96069,4e-05,5.56682]
[1778874841432,36.82,79086.2,0.0,0.96034,4e-05,5.60633]
[1778874842441,36.82,79072.7,0.0,0.95986,4e-05,5.6606]
[1778874843447,36.82,79068.64,0.0,0.95971,4e-05,5.67699]
[1778874844453,36.82,79073.49,0.0,0.95988,4e-05,5.65731]
[1778874846468,36.82,79081.81,0.0,0.96018,4e-05,5.62361]
[1778874848482,36.82,79087.06,0.0,0.96037,4e-05,5.60243]
[1778874850566,36.82,79091.69,0.0,0.96054,4e-05,5.58388]
[1778874857545,36.82,79088.62,0.0,0.96043,4e-05,5.59619]
[1778874862580,36.82,79095.4,0.0,0.96067,4e-05,5.56908]
[1778874864597,36.82,79101.29,0.0,0.96087,4e-05,5.5457]
[1778874869629,36.82,79097.43,0.0,0.96073,4e-05,5.5614]
[1778874873658,36.82,79102.51,0.0,0.96093,4e-05,5.53835]
[1778874878694,36.82,79100.45,0.0,0.96085,4e-05,5.54707]
[1778874883727,36.83,79096.34,0.0,0.9607,4e-05,5.5639]
[1778874888762,36.83,79091.03,0.0,0.96051,4e-05,5.58551]
[1778874893798,36.83,79088.65,0.0,0.96043,4e-05,5.59535]
[1778874898833,36.83,79091.15,0.0,0.96051,4e-05,5.58562]
[1778874903870,36.83,79090.65,0.0,0.96049,4e-05,5.58788]
[1778874907896,36.83,79085.99,0.0,0.96033,4e-05,5.60666]
[1778874910918,36.83,79092.95,0.0,0.96057,4e-05,5.57887]
[1778874915954,36.83,79097.71,0.0,0.96074,4e-05,5.56014]
[1778874919982,36.83,79102.35,0.0,0.9609,4e-05,5.54206]
[1778874924018,36.83,79096.83,0.0,0.9607,4e-05,5.56445]
[1778874926025,36.83,79090.57,0.0,0.96048,4e-05,5.5896]
[1778874931060,36.83,79086.86,0.0,0.96036,4e-05,5.60156]
[1778874933074,36.83,79091.94,0.0,0.96054,4e-05,5.58133]
[1778874938108,36.83,79091.88,0.0,0.96054,4e-05,5.58183]
[1778874943145,36.83,79091.47,0.0,0.96052,4e-05,5.58373]
[1778874945158,36.83,79097.23,0.0,0.96072,4e-05,5.56088]
[1778874949187,36.83,79100.94,0.0,0.96085,4e-05,5.54653]
[1778874952209,36.84,79103.54,0.0,0.96094,4e-05,5.53662]
[1778874957244,36.84,79106.29,0.0,0.96103,3e-05,5.52649]
[1778874960265,36.84,79098.96,0.0,0.96077,4e-05,5.55608]
[1778874961340,36.84,79094.71,0.0,0.96062,4e-05,5.57311]
[1778874967314,36.84,79100.56,0.0,0.96082,4e-05,5.55031]
[1778874972350,36.84,79095.59,0.0,0.96064,4e-05,5.57068]
[1778874975370,36.84,79085.88,0.0,0.96029,4e-05,5.6098]
[1778874976378,36.84,79082.15,0.0,0.96016,4e-05,5.62481]
[1778874978394,36.84,79077.89,0.0,0.96001,4e-05,5.64196]
[1778874983427,36.84,79079.92,0.0,0.96008,4e-05,5.6338]
[1778874985441,36.84,79085.85,0.0,0.96029,4e-05,5.61002]
[1778874990476,36.84,79083.12,0.0,0.96019,4e-05,5.62112]
[1778874995510,36.84,79085.37,0.0,0.96029,4e-05,5.60912]
[1778875000545,36.84,79085.85,0.0,0.96031,4e-05,5.60742]
[1778875004573,36.84,79091.89,0.0,0.96052,4e-05,5.58343]
[1778875009615,36.84,79086.75,0.0,0.96033,4e-05,5.60435]
[1778875011712,36.84,79091.85,0.0,0.96051,4e-05,5.58411]
[1778875015651,36.84,79094.59,0.0,0.96061,4e-05,5.57341]
[1778875020685,36.85,79100.45,0.0,0.96081,4e-05,5.55065]
[1778875021783,36.85,79103.04,0.0,0.9609,4e-05,5.54064]
[1778875024715,36.85,79097.26,0.0,0.96069,4e-05,5.56411]
[1778875029751,36.85,79098.04,0.0,0.96071,4e-05,5.5616]
[1778875034785,36.85,79094.29,0.0,0.96057,4e-05,5.57716]
[1778875039821,36.85,79093.62,0.0,0.96055,4e-05,5.58039]
[1778875044855,36.85,79094.35,0.0,0.96057,4e-05,5.57804]
[1778875049891,36.85,79093.78,0.0,0.96054,4e-05,5.5809]
[1778875054926,36.85,79093.18,0.0,0.96054,4e-05,5.58078]
[1778875059960,36.86,79096.03,0.0,0.96063,4e-05,5.57011]
[1778875064995,36.86,79096.43,0.0,0.96064,4e-05,5.56927]
[1778875067009,36.86,79103.04,0.0,0.96087,4e-05,5.54327]
[1778875072133,36.86,79100.13,0.0,0.96076,4e-05,5.55569]
[1778875078119,36.86,79098.48,0.0,0.96069,4e-05,5.56314]
[1778875082203,36.86,79090.84,0.0,0.96042,4e-05,5.59417]
[1778875084161,36.86,79090.89,0.0,0.96042,4e-05,5.59414]
[1778875089196,36.86,79092.97,0.0,0.96049,4e-05,5.58617]
[1778875094232,36.87,79093.6,0.0,0.96051,4e-05,5.58408]
[1778875099266,36.87,79092.23,0.0,0.96046,4e-05,5.58997]
[1778875104303,36.87,79092.12,0.0,0.96045,4e-05,5.59079]
[1778875109336,36.87,79092.14,0.0,0.96045,4e-05,5.59109]
[1778875114371,36.87,79092.35,0.0,0.96047,4e-05,5.58751]
[1778875119406,36.87,79093.3,0.0,0.9605,4e-05,5.58414]
[1778875122483,36.87,79100.88,0.0,0.96076,4e-05,5.55426]
[1778875128469,36.87,79105.54,0.0,0.96092,4e-05,5.53661]
[1778875133504,36.87,79108.5,0.0,0.96102,3e-05,5.5256]
[1778875138540,36.88,79115.86,0.0,0.96127,3e-05,5.49717]
[1778875140555,36.88,79121.24,0.0,0.96145,3e-05,5.47625]
[1778875145590,36.88,79124.41,0.0,0.96155,3e-05,5.46464]
[1778875150626,36.88,79128.65,0.0,0.96169,3e-05,5.44875]
[1778875152640,36.88,79121.63,0.0,0.96145,3e-05,5.47666]
[1778875157682,36.88,79119.17,0.0,0.96136,3e-05,5.48687]
[1778875160696,36.88,79125.31,0.0,0.96157,3e-05,5.46298]
[1778875163717,36.88,79125.44,0.0,0.96157,3e-05,5.46287]
[1778875166739,36.88,79131.76,0.0,0.96178,3e-05,5.43847]
[1778875171773,36.89,79125.01,0.0,0.96157,3e-05,5.46265]
[1778875176809,36.89,79128.3,0.0,0.96167,3e-05,5.45036]
[1778875178823,36.89,79123.28,0.0,0.9615,3e-05,5.47036]
[1778875180837,36.89,79121.64,0.0,0.96144,3e-05,5.47705]
[1778875183858,36.89,79116.23,0.0,0.96125,3e-05,5.49871]
[1778875187887,36.89,79121.3,0.0,0.96142,3e-05,5.47896]
[1778875192927,36.89,79112.93,0.0,0.96113,3e-05,5.51244]
[1778875193931,36.89,79100.97,0.0,0.96071,4e-05,5.55998]
[1778875194979,36.89,79096.33,0.0,0.96054,4e-05,5.57853]
[1778875195960,36.89,79094.02,0.0,0.96046,4e-05,5.58773]
[1778875196956,36.89,79097.66,0.0,0.96059,4e-05,5.5731]
[1778875197965,36.89,79103.21,0.0,0.96079,4e-05,5.55099]
[1778875198972,36.89,79106.63,0.0,0.96091,4e-05,5.53742]
[1778875199986,36.89,79111.66,0.0,0.96108,3e-05,5.51752]
[1778875200997,36.89,79104.65,0.0,0.96084,4e-05,5.54539]
[1778875202010,36.89,79103.8,0.0,0.96081,4e-05,5.54879]
[1778875203067,36.89,79131.4,0.0,0.96177,3e-05,5.43988]
[1778875204019,36.89,79131.4,0.0,0.96176,3e-05,5.44]
[1778875205029,36.89,79132.16,0.0,0.96179,3e-05,5.43723]
[1778875207039,36.89,79137.75,0.0,0.96198,3e-05,5.4158]
[1778875211067,36.9,79137.33,0.0,0.96195,3e-05,5.4185]
[1778875216102,36.9,79139.21,0.0,0.96201,3e-05,5.41246]
[1778875221137,36.9,79140.23,0.0,0.96203,3e-05,5.40993]
[1778875226175,36.9,79140.71,0.0,0.96203,3e-05,5.40977]
[1778875231212,36.91,79148.87,0.0,0.96232,3e-05,5.37635]
[1778875234228,36.91,79155.38,0.0,0.96253,3e-05,5.35212]
[1778875239263,36.91,79154.11,0.0,0.96247,3e-05,5.35886]
[1778875242285,36.92,79162.6,0.0,0.96275,3e-05,5.32714]
[1778875247320,36.92,79162.43,0.0,0.96272,3e-05,5.32987]
[1778875251353,36.93,79156.87,0.0,0.96252,3e-05,5.35297]
[1778875256384,36.93,79154.37,0.0,0.96242,3e-05,5.36455]
[1778875261427,36.93,79151.68,0.0,0.96231,3e-05,5.37681]
[1778875262430,36.93,79146.5,0.0,0.96213,3e-05,5.39729]
[1778875263487,36.93,79152.38,0.0,0.96233,3e-05,5.37475]
[1778875265449,36.94,79155.66,0.0,0.96244,3e-05,5.36277]
[1778875270487,36.94,79160.33,0.0,0.96258,3e-05,5.34663]
[1778875275523,36.95,79151.79,0.0,0.96227,3e-05,5.38177]
[1778875280558,36.95,79146.37,0.0,0.96207,3e-05,5.40461]
[1778875282571,36.95,79154.01,0.0,0.96233,3e-05,5.37562]
[1778875285599,36.95,79158.75,0.0,0.96247,3e-05,5.35848]
[1778875287605,36.96,79163.31,0.0,0.96262,3e-05,5.34171]
[1778875290626,36.96,79157.76,0.0,0.96242,3e-05,5.36451]
[1778875291635,36.96,79150.12,0.0,0.96218,3e-05,5.39147]
[1778875292641,36.96,79135.11,0.0,0.96166,3e-05,5.45033]
[1778875293647,36.96,79128.46,0.0,0.96143,3e-05,5.47665]
[1778875298682,36.96,79132.37,0.0,0.96156,3e-05,5.4624]
[1778875302710,36.96,79141.62,0.0,0.96187,3e-05,5.42726]
[1778875303783,36.97,79154.25,0.0,0.96229,3e-05,5.37843]
[1778875309762,36.97,79149.97,0.0,0.96213,3e-05,5.39726]
[1778875312781,36.97,79144.41,0.0,0.96193,3e-05,5.41987]
[1778875315802,36.97,79135.54,0.0,0.96162,3e-05,5.45542]
[1778875320841,36.98,79131.65,0.0,0.96148,3e-05,5.47182]
[1778875323880,36.98,79138.42,0.0,0.9617,3e-05,5.44602]
[1778875326885,36.98,79145.25,0.0,0.96193,3e-05,5.42022]
[1778875331920,36.98,79143.27,0.0,0.96185,3e-05,5.42936]
[1778875336956,36.99,79147.75,0.0,0.96199,3e-05,5.41328]
[1778875338969,36.99,79141.68,0.0,0.96178,3e-05,5.43757]
[1778875340983,36.99,79138.89,0.0,0.96168,3e-05,5.449]
[1778875344075,36.99,79147.78,0.0,0.96198,3e-05,5.41501]
[1778875345011,36.99,79147.78,0.0,0.96197,3e-05,5.4153]
[1778875351053,37.0,79145.92,0.0,0.96192,3e-05,5.42116]
[1778875356088,37.0,79144.38,0.0,0.96185,3e-05,5.42856]
[1778875361123,37.0,79143.45,0.0,0.96181,3e-05,5.43353]
[1778875366158,37.0,79138.9,0.0,0.96164,3e-05,5.45256]
[1778875367165,37.0,79147.34,0.0,0.96193,3e-05,5.41981]
[1778875368172,37.01,79150.68,0.0,0.96204,3e-05,5.40708]
[1778875374284,37.01,79150.57,0.0,0.96202,3e-05,5.40964]
[1778875380259,37.01,79147.66,0.0,0.96191,3e-05,5.42246]
[1778875381265,37.01,79139.51,0.0,0.96162,3e-05,5.45459]
[1778875382272,37.01,79136.69,0.0,0.96152,3e-05,5.46587]
[1778875386303,37.02,79130.41,0.0,0.9613,3e-05,5.49153]
[1778875391339,37.02,79131.54,0.0,0.96133,3e-05,5.48792]
[1778875393352,37.02,79125.87,0.0,0.96113,3e-05,5.51053]
[1778875395367,37.02,79133.86,0.0,0.96141,3e-05,5.47944]
[1778875400402,37.02,79135.73,0.0,0.96146,3e-05,5.47314]
[1778875407450,37.03,79135.82,0.0,0.96145,3e-05,5.47423]
[1778875412486,37.03,79138.15,0.0,0.96154,3e-05,5.46307]
[1778875417525,37.03,79139.02,0.0,0.96156,3e-05,5.4608]
[1778875420547,37.03,79145.57,0.0,0.96178,3e-05,5.43592]
[1778875425578,37.03,79147.77,0.0,0.96184,3e-05,5.42875]
[1778875428598,37.04,79152.9,0.0,0.96201,3e-05,5.40967]
[1778875433634,37.04,79149.61,0.0,0.96189,3e-05,5.42407]
[1778875437661,37.04,79144.56,0.0,0.9617,3e-05,5.44503]
[1778875442699,37.05,79142.85,0.0,0.96163,3e-05,5.45327]
[1778875447735,37.05,79141.51,0.0,0.96157,3e-05,5.45996]
[1778875452770,37.05,79141.67,0.0,0.96157,3e-05,5.46077]
[1778875456798,37.06,79132.05,0.0,0.96122,3e-05,5.49958]
[1778875457804,37.06,79125.57,0.0,0.961,3e-05,5.52528]
[1778875462839,37.06,79125.89,0.0,0.961,3e-05,5.52479]
[1778875467878,37.06,79128.48,0.0,0.96108,3e-05,5.5154]
[1778875469890,37.06,79118.8,0.0,0.96074,3e-05,5.55389]
[1778875474925,37.06,79120.81,0.0,0.96083,3e-05,5.54329]
[1778875478953,37.06,79129.32,0.0,0.96112,3e-05,5.51016]
[1778875483988,37.06,79130.36,0.0,0.96115,3e-05,5.50671]
[1778875489031,37.06,79134.0,0.0,0.96128,3e-05,5.49302]
[1778875494059,37.07,79138.13,0.0,0.96141,3e-05,5.4775]
[1778875499094,37.07,79145.0,0.0,0.96164,3e-05,5.45147]
[1778875504129,37.07,79145.4,0.0,0.96165,3e-05,5.4509]
[1778875507177,37.07,79140.01,0.0,0.96146,3e-05,5.47253]
[1778875512201,37.07,79133.92,0.0,0.96124,3e-05,5.49712]
[1778875514216,37.07,79128.0,0.0,0.96103,3e-05,5.52063]
[1778875519256,37.07,79123.22,0.0,0.96086,3e-05,5.53987]
[1778875520260,37.07,79121.95,0.0,0.96082,3e-05,5.54492]
[1778875521267,37.07,79116.57,0.0,0.96063,4e-05,5.56624]
[1778875522272,37.07,79111.54,0.0,0.96045,4e-05,5.58619]
[1778875524286,37.07,79111.91,0.0,0.96047,4e-05,5.58461]
[1778875528313,37.07,79090.8,0.0,0.95972,4e-05,5.66863]
[1778875530327,37.07,79082.71,0.0,0.95943,4e-05,5.70069]
[1778875533348,37.07,79091.73,0.0,0.95979,4e-05,5.66052]
[1778875534356,37.07,79097.05,0.0,0.95998,4e-05,5.63902]
[1778875538383,37.07,79089.83,0.0,0.95972,4e-05,5.6673]
[1778875540398,37.07,79088.39,0.0,0.95968,4e-05,5.67269]
[1778875542412,37.07,79069.48,0.0,0.959,4e-05,5.74855]
[1778875543418,37.07,79064.59,0.0,0.95882,4e-05,5.76806]
[1778875546439,37.06,79065.35,0.0,0.95886,4e-05,5.76353]
[1778875551475,37.06,79052.95,0.0,0.95842,4e-05,5.81297]
[1778875555505,37.06,79044.35,0.0,0.95811,4e-05,5.84752]
[1778875556511,37.06,79041.59,0.0,0.95802,4e-05,5.85709]
[1778875561545,37.03,79052.04,0.0,0.95851,4e-05,5.80298]
[1778875562554,37.02,79063.14,0.0,0.95894,4e-05,5.75443]
[1778875567589,37.0,79064.09,0.0,0.95909,4e-05,5.73774]
[1778875572626,36.96,79064.57,0.0,0.95926,4e-05,5.71829]
[1778875574640,36.95,79070.66,0.0,0.95952,4e-05,5.68878]
[1778875577661,36.95,79075.93,0.0,0.95972,4e-05,5.66696]
[1778875582697,36.94,79077.67,0.0,0.95979,4e-05,5.65907]
[1778875584712,36.94,79088.17,0.0,0.96017,4e-05,5.61668]
[1778875586727,36.94,79093.04,0.0,0.96034,4e-05,5.59707]
[1778875587732,36.94,79099.03,0.0,0.96055,4e-05,5.57316]
[1778875592767,36.94,79099.05,0.0,0.96057,4e-05,5.56997]
[1778875597802,36.94,79098.88,0.0,0.96057,4e-05,5.5707]
[1778875599816,36.94,79106.95,0.0,0.96085,4e-05,5.53872]
[1778875604852,36.94,79107.5,0.0,0.96087,4e-05,5.5369]
[1778875609886,36.95,79109.1,0.0,0.96092,3e-05,5.53087]
[1778875614921,36.95,79111.77,0.0,0.96101,3e-05,5.52061]
[1778875616001,36.95,79118.25,0.0,0.96123,3e-05,5.49511]
[1778875621970,36.95,79122.3,0.0,0.96137,3e-05,5.47978]
[1778875623988,36.95,79117.48,0.0,0.9612,3e-05,5.49894]
[1778875629030,36.95,79115.3,0.0,0.96112,3e-05,5.50782]
[1778875634059,36.95,79112.03,0.0,0.96101,3e-05,5.52105]
[1778875639094,36.95,79110.0,0.0,0.96093,3e-05,5.52939]
[1778875643123,36.95,79114.33,0.0,0.96108,3e-05,5.51259]
[1778875644132,36.95,79102.04,0.0,0.96065,4e-05,5.56133]
[1778875645135,36.95,79089.82,0.0,0.96022,4e-05,5.61001]
[1778875648160,36.95,79078.11,0.0,0.9598,4e-05,5.6567]
[1778875649163,36.95,79068.46,0.0,0.95946,4e-05,5.69542]
[1778875650172,36.95,79063.18,0.0,0.95927,4e-05,5.71656]
[1778875653199,36.95,79071.89,0.0,0.95961,4e-05,5.67755]
[1778875654202,36.95,79082.05,0.0,0.95997,4e-05,5.63657]
[1778875656283,36.95,79087.94,0.0,0.96019,4e-05,5.61281]
[1778875659236,36.95,79091.13,0.0,0.9603,4e-05,5.59993]
[1778875664272,36.95,79094.8,0.0,0.96043,4e-05,5.58518]
[1778875665278,36.95,79100.39,0.0,0.96063,4e-05,5.56295]
[1778875671320,36.95,79101.42,0.0,0.96066,4e-05,5.55912]
[1778875674341,36.95,79111.01,0.0,0.961,3e-05,5.52124]
[1778875675349,36.95,79116.51,0.0,0.96119,3e-05,5.4996]
[1778875677362,36.95,79119.0,0.0,0.96127,3e-05,5.49007]
[1778875682398,36.95,79123.21,0.0,0.96141,3e-05,5.47429]
[1778875687432,36.95,79122.68,0.0,0.96139,3e-05,5.47719]
[1778875692470,36.95,79122.0,0.0,0.96136,3e-05,5.48066]
[1778875697505,36.96,79118.52,0.0,0.96123,3e-05,5.4951]
[1778875702540,36.96,79119.14,0.0,0.96124,3e-05,5.49331]
[1778875706634,36.96,79124.5,0.0,0.96142,3e-05,5.47296]
[1778875711603,36.96,79118.12,0.0,0.96122,3e-05,5.49555]
[1778875715632,36.96,79112.83,0.0,0.96103,3e-05,5.51694]
[1778875720667,36.96,79113.78,0.0,0.96106,3e-05,5.51353]
[1778875725702,36.96,79113.78,0.0,0.96106,3e-05,5.51389]
[1778875730736,36.96,79118.71,0.0,0.96122,3e-05,5.49487]
[1778875735772,36.96,79122.74,0.0,0.96136,3e-05,5.47954]
[1778875740806,36.97,79120.56,0.0,0.96128,3e-05,5.48874]
[1778875742824,36.97,79108.38,0.0,0.96085,4e-05,5.53698]
[1778875743827,36.97,79101.3,0.0,0.9606,4e-05,5.56507]
[1778875748862,36.97,79092.95,0.0,0.96031,4e-05,5.59822]
[1778875751894,36.97,79087.05,0.0,0.9601,4e-05,5.62161]
[1778875756984,36.96,79087.66,0.0,0.96013,4e-05,5.61881]
[1778875758933,36.96,79094.28,0.0,0.96036,4e-05,5.59228]
[1778875763968,36.96,79094.85,0.0,0.96038,4e-05,5.58992]
[1778875769003,36.96,79092.56,0.0,0.9603,4e-05,5.59898]
[1778875775045,36.96,79091.64,0.0,0.96029,4e-05,5.59945]
[1778875777125,36.96,79079.61,0.0,0.95986,4e-05,5.64756]
[1778875780080,36.96,79079.16,0.0,0.95985,4e-05,5.6491]
[1778875785117,36.96,79085.38,0.0,0.96008,4e-05,5.62371]
[1778875790151,36.96,79082.21,0.0,0.95997,4e-05,5.63603]
[1778875795185,36.96,79081.13,0.0,0.95993,4e-05,5.63989]
[1778875800222,36.96,79082.39,0.0,0.95998,4e-05,5.6344]
[1778875803245,36.96,79071.99,0.0,0.95961,4e-05,5.67587]
[1778875806265,36.96,79077.58,0.0,0.95982,4e-05,5.65289]
[1778875807273,36.96,79085.81,0.0,0.96011,4e-05,5.61979]
[1778875809309,36.96,79095.01,0.0,0.96044,4e-05,5.58296]
[1778875810298,36.96,79088.4,0.0,0.9602,4e-05,5.6093]
[1778875815329,36.96,79086.29,0.0,0.96013,4e-05,5.61733]
[1778875820370,36.96,79084.96,0.0,0.96009,4e-05,5.62223]
[1778875825400,36.95,79085.07,0.0,0.9601,4e-05,5.62134]
[1778875829428,36.95,79080.42,0.0,0.95993,4e-05,5.63955]
[1778875833455,36.95,79074.58,0.0,0.95975,4e-05,5.65932]
[1778875834463,36.95,79068.21,0.0,0.95952,4e-05,5.68479]
[1778875839497,36.95,79067.18,0.0,0.95951,4e-05,5.68595]
[1778875844533,36.94,79073.21,0.0,0.95974,4e-05,5.66034]
[1778875846547,36.94,79078.45,0.0,0.95993,4e-05,5.63933]
[1778875848561,36.94,79081.08,0.0,0.96002,4e-05,5.62847]
[1778875853595,36.94,79084.13,0.0,0.96014,4e-05,5.61561]
[1778875856618,36.94,79078.75,0.0,0.95995,4e-05,5.63679]
[1778875860648,36.94,79073.29,0.0,0.95976,4e-05,5.65853]
[1778875862659,36.94,79067.98,0.0,0.95956,4e-05,5.68038]
[1778875866687,36.94,79062.3,0.0,0.95935,4e-05,5.70418]
[1778875868701,36.95,79053.86,0.0,0.95903,4e-05,5.74034]
[1778875869721,36.95,79061.09,0.0,0.95928,4e-05,5.71248]
[1778875870716,36.95,79064.1,0.0,0.95938,4e-05,5.70049]
[1778875875750,36.95,79068.26,0.0,0.95952,4e-05,5.6847]
[1778875880786,36.96,79066.49,0.0,0.95944,4e-05,5.6942]
[1778875885822,36.94,79066.39,0.0,0.95949,4e-05,5.68842]
[1778875891864,36.94,79069.44,0.0,0.95963,4e-05,5.67139]
[1778875896898,36.94,79072.39,0.0,0.95975,4e-05,5.65823]
[1778875901934,36.93,79068.35,0.0,0.95962,4e-05,5.67323]
[1778875905961,36.93,79062.73,0.0,0.95942,4e-05,5.69489]
[1778875909989,36.93,79057.21,0.0,0.95925,4e-05,5.71383]
[1778875912007,36.93,79051.04,0.0,0.95901,4e-05,5.7416]
[1778875917038,36.94,79056.95,0.0,0.95921,4e-05,5.71939]
[1778875922073,36.94,79061.33,0.0,0.95936,4e-05,5.70237]
[1778875928192,36.94,79064.38,0.0,0.95946,4e-05,5.69084]
[1778875934157,36.94,79068.71,0.0,0.95961,4e-05,5.67414]
[1778875939192,36.94,79071.23,0.0,0.9597,4e-05,5.6646]
[1778875944237,36.94,79073.61,0.0,0.95978,4e-05,5.65563]
[1778875948266,36.94,79079.2,0.0,0.95997,4e-05,5.63368]
[1778875953305,36.95,79077.47,0.0,0.95992,4e-05,5.63825]
[1778875957331,36.95,79084.37,0.0,0.96017,4e-05,5.61072]
[1778875960352,36.94,79091.37,0.0,0.96042,4e-05,5.58209]
[1778875965387,36.94,79088.63,0.0,0.96033,4e-05,5.59212]
[1778875970423,36.94,79088.73,0.0,0.96034,4e-05,5.5908]
[1778875976465,36.94,79088.12,0.0,0.96033,4e-05,5.59224]
[1778875981500,36.94,79087.57,0.0,0.96032,4e-05,5.59366]
[1778875986535,36.94,79087.66,0.0,0.96033,4e-05,5.59259]
[1778875991572,36.93,79090.76,0.0,0.96044,4e-05,5.57966]
[1778875996607,36.93,79089.52,0.0,0.9604,4e-05,5.5841]
[1778876001641,36.93,79089.5,0.0,0.96041,4e-05,5.58372]
[1778876006677,36.93,79088.64,0.0,0.96038,4e-05,5.58671]
[1778876007685,36.93,79096.46,0.0,0.96066,4e-05,5.55552]
[1778876008754,36.93,79101.61,0.0,0.96084,4e-05,5.53505]
[1778876012719,36.93,79106.2,0.0,0.96102,3e-05,5.51383]
[1778876017754,36.93,79106.13,0.0,0.96101,3e-05,5.51439]
[1778876022790,36.93,79103.93,0.0,0.96093,4e-05,5.52349]
[1778876027824,36.93,79100.75,0.0,0.96082,4e-05,5.5365]
[1778876032858,36.93,79097.8,0.0,0.96071,4e-05,5.54853]
[1778876037893,36.93,79093.77,0.0,0.96057,4e-05,5.56487]
[1778876042928,36.93,79091.64,0.0,0.96049,4e-05,5.57355]
[1778876044942,36.94,79085.46,0.0,0.96027,4e-05,5.59827]
[1778876049034,36.93,79078.38,0.0,0.96002,4e-05,5.62656]
[1778876050986,36.93,79077.52,0.0,0.95999,4e-05,5.62987]
[1778876056020,36.93,79086.84,0.0,0.96032,4e-05,5.59228]
[1778876061054,36.93,79088.55,0.0,0.96038,4e-05,5.58544]
[1778876066090,36.93,79092.53,0.0,0.96052,4e-05,5.56965]
[1778876072132,36.93,79091.71,0.0,0.96051,4e-05,5.56998]
[1778876077168,36.93,79090.78,0.0,0.96048,4e-05,5.57381]
[1778876082202,36.94,79089.39,0.0,0.96043,4e-05,5.57947]
[1778876087237,36.94,79088.89,0.0,0.96041,4e-05,5.58157]
[1778876094286,36.94,79088.32,0.0,0.96039,4e-05,5.58399]
[1778876099384,36.94,79087.9,0.0,0.96037,4e-05,5.58579]
[1778876105364,36.94,79086.6,0.0,0.96033,4e-05,5.59113]
[1778876110399,36.94,79086.66,0.0,0.96033,4e-05,5.59097]
[1778876116442,36.94,79086.67,0.0,0.96033,4e-05,5.59105]
[1778876121476,36.94,79085.62,0.0,0.96029,4e-05,5.59532]
[1778876126514,36.94,79086.12,0.0,0.96031,4e-05,5.59341]
[1778876131547,36.94,79085.58,0.0,0.96031,4e-05,5.5925]
[1778876136580,36.94,79085.99,0.0,0.96032,4e-05,5.59098]
[1778876141615,36.94,79085.65,0.0,0.96031,4e-05,5.59244]
[1778876149736,36.94,79085.75,0.0,0.96031,4e-05,5.59221]
[1778876155714,36.94,79079.4,0.0,0.96008,4e-05,5.61767]
[1778876160754,36.94,79076.1,0.0,0.95997,4e-05,5.6307]
[1778876163775,36.94,79084.43,0.0,0.96027,4e-05,5.59724]
[1778876164780,36.94,79090.23,0.0,0.96047,4e-05,5.57412]
[1778876169815,36.94,79090.01,0.0,0.96046,4e-05,5.57523]
[1778876174855,36.94,79089.63,0.0,0.96044,4e-05,5.57701]
[1778876177875,36.94,79083.01,0.0,0.96021,4e-05,5.60353]
[1778876182910,36.94,79083.21,0.0,0.96022,4e-05,5.6028]
[1778876187945,36.94,79082.61,0.0,0.96019,4e-05,5.60525]
[1778876191979,36.94,79077.57,0.0,0.96003,4e-05,5.62232]
[1778876193988,36.94,79073.45,0.0,0.95989,4e-05,5.63877]
[1778876199022,36.94,79074.63,0.0,0.95993,4e-05,5.63371]
[1778876204058,36.94,79071.18,0.0,0.95981,4e-05,5.64723]
[1778876209093,36.94,79072.99,0.0,0.95988,4e-05,5.63946]
[1778876216141,36.93,79072.79,0.0,0.95988,4e-05,5.63939]
[1778876221176,36.93,79073.34,0.0,0.95991,4e-05,5.63662]
[1778876226212,36.93,79070.98,0.0,0.95983,4e-05,5.64538]
[1778876230239,36.93,79078.34,0.0,0.9601,4e-05,5.61536]
[1778876235274,36.93,79081.46,0.0,0.96021,4e-05,5.60252]
[1778876240309,36.93,79081.75,0.0,0.96022,4e-05,5.60109]
[1778876245344,36.93,79081.55,0.0,0.96022,4e-05,5.60148]
[1778876250379,36.93,79087.31,0.0,0.96043,4e-05,5.57819]
[1778876255415,36.93,79088.21,0.0,0.96048,4e-05,5.57135]
[1778876260449,36.93,79088.87,0.0,0.9605,4e-05,5.56861]
[1778876265554,36.93,79088.16,0.0,0.96048,4e-05,5.57136]
[1778876272533,36.93,79087.45,0.0,0.96046,4e-05,5.57401]
[1778876277569,36.93,79086.91,0.0,0.96044,4e-05,5.57602]
[1778876282604,36.93,79086.85,0.0,0.96044,4e-05,5.57612]
[1778876285697,36.93,79092.4,0.0,0.96063,4e-05,5.55392]
[1778876286633,36.93,79092.4,0.0,0.96063,4e-05,5.55393]
[1778876291668,36.93,79093.28,0.0,0.96066,4e-05,5.55056]
[1778876298716,36.93,79091.86,0.0,0.96061,4e-05,5.55638]
[1778876303751,36.93,79092.15,0.0,0.96062,4e-05,5.55535]
[1778876307783,36.93,79100.68,0.0,0.96092,4e-05,5.52163]
[1778876308790,36.93,79108.1,0.0,0.96118,3e-05,5.49241]
[1778876309800,36.93,79117.03,0.0,0.96149,3e-05,5.45741]
[1778876314918,36.93,79115.78,0.0,0.96146,3e-05,5.46017]
[1778876319929,36.93,79117.12,0.0,0.96149,3e-05,5.45581]
[1778876324960,36.93,79112.81,0.0,0.96134,3e-05,5.47355]
[1778876329994,36.94,79114.01,0.0,0.96137,3e-05,5.46957]
[1778876335035,36.94,79114.11,0.0,0.96137,3e-05,5.46989]
[1778876340067,36.94,79112.25,0.0,0.9613,3e-05,5.4779]
[1778876345102,36.94,79112.0,0.0,0.96129,3e-05,5.4795]
[1778876350140,36.94,79106.88,0.0,0.9611,3e-05,5.5003]
[1778876352152,36.94,79104.17,0.0,0.96101,3e-05,5.51116]
[1778876358194,36.94,79102.46,0.0,0.96094,4e-05,5.51831]
[1778876363228,36.94,79101.7,0.0,0.96091,4e-05,5.52162]
[1778876371284,36.94,79100.98,0.0,0.96091,4e-05,5.52186]
[1778876376319,36.94,79097.14,0.0,0.96077,4e-05,5.53742]
[1778876379340,36.95,79094.25,0.0,0.96066,4e-05,5.54903]
[1778876381354,36.95,79094.34,0.0,0.96067,4e-05,5.54875]
[1778876386454,36.95,79098.38,0.0,0.96081,4e-05,5.53308]
[1778876392432,36.95,79089.63,0.0,0.96049,4e-05,5.56828]
[1778876395453,36.95,79087.07,0.0,0.9604,4e-05,5.57856]
[1778876400487,36.95,79085.43,0.0,0.96034,4e-05,5.58521]
[1778876405522,36.95,79078.08,0.0,0.96008,4e-05,5.61469]
[1778876411567,36.95,79074.96,0.0,0.95997,4e-05,5.6269]
[1778876414585,36.95,79069.94,0.0,0.95979,4e-05,5.64683]
[1778876417606,36.95,79064.7,0.0,0.95961,4e-05,5.66776]
[1778876418613,36.95,79061.71,0.0,0.9595,4e-05,5.67955]
[1778876422642,36.94,79059.92,0.0,0.95944,4e-05,5.68606]
[1778876427679,36.94,79061.67,0.0,0.95952,4e-05,5.67803]
[1778876433721,36.94,79064.89,0.0,0.95966,4e-05,5.66069]
[1778876435733,36.94,79055.69,0.0,0.95933,4e-05,5.69822]
[1778876436741,36.94,79044.7,0.0,0.95892,4e-05,5.74354]
[1778876441777,36.94,79042.08,0.0,0.95881,4e-05,5.75577]
[1778876446877,36.95,79037.85,0.0,0.95864,4e-05,5.7746]
[1778876448824,36.95,79033.31,0.0,0.95847,4e-05,5.79345]
[1778876453861,36.95,79030.97,0.0,0.95838,4e-05,5.80387]
[1778876458896,36.95,79030.26,0.0,0.95835,4e-05,5.80683]
[1778876463931,36.95,79031.98,0.0,0.95842,4e-05,5.79989]
[1778876467961,36.95,79038.81,0.0,0.95865,4e-05,5.77332]
[1778876472996,36.96,79033.4,0.0,0.95843,4e-05,5.79856]
[1778876478032,36.96,79034.9,0.0,0.95848,4e-05,5.79265]
[1778876483070,36.96,79033.78,0.0,0.95844,4e-05,5.79751]
[1778876488102,36.96,79031.13,0.0,0.95834,4e-05,5.80855]
[1778876493141,36.96,79030.24,0.0,0.95833,4e-05,5.80908]
[1778876498175,36.96,79031.51,0.0,0.95837,4e-05,5.80399]
[1778876503212,36.96,79031.8,0.0,0.95838,4e-05,5.80291]
[1778876507245,36.96,79037.52,0.0,0.95859,4e-05,5.77962]
[1778876512278,36.97,79043.24,0.0,0.95879,4e-05,5.75737]
[1778876517311,36.97,79047.71,0.0,0.95895,4e-05,5.73939]
[1778876522346,36.96,79047.32,0.0,0.95894,4e-05,5.74041]
[1778876527439,36.97,79045.96,0.0,0.95889,4e-05,5.74666]
[1778876531409,36.97,79052.9,0.0,0.95914,4e-05,5.71821]
[1778876536445,36.96,79056.84,0.0,0.9593,4e-05,5.70114]
[1778876541481,36.96,79059.63,0.0,0.9594,4e-05,5.68896]
[1778876546516,36.96,79064.18,0.0,0.95958,4e-05,5.66971]
[1778876551551,36.96,79067.63,0.0,0.95973,4e-05,5.65186]
[1778876556585,36.96,79072.36,0.0,0.9599,4e-05,5.63208]
[1778876561622,36.95,79074.04,0.0,0.95997,4e-05,5.62444]
[1778876566659,36.95,79072.3,0.0,0.95992,4e-05,5.63077]
[1778876568673,36.95,79079.28,0.0,0.96017,4e-05,5.60235]
[1778876573710,36.95,79080.82,0.0,0.96023,4e-05,5.59563]
[1778876579750,36.95,79082.99,0.0,0.96031,4e-05,5.58646]
[1778876584786,36.95,79084.6,0.0,0.96037,4e-05,5.57973]
[1778876589821,36.95,79083.14,0.0,0.96032,4e-05,5.58529]
[1778876594855,36.95,79084.83,0.0,0.96038,4e-05,5.57831]
[1778876599890,36.95,79092.07,0.0,0.96064,4e-05,5.54934]
[1778876604926,36.95,79091.13,0.0,0.96061,4e-05,5.55313]
[1778876610968,36.95,79090.35,0.0,0.96058,4e-05,5.5563]
[1778876616002,36.95,79089.34,0.0,0.96056,4e-05,5.55725]
[1778876621043,36.95,79088.66,0.0,0.96054,4e-05,5.56005]
[1778876626073,36.95,79088.55,0.0,0.96053,4e-05,5.56059]
[1778876631107,36.95,79087.13,0.0,0.96048,4e-05,5.56637]
[1778876636142,36.95,79087.54,0.0,0.9605,4e-05,5.56489]
[1778876641178,36.95,79091.15,0.0,0.96062,4e-05,5.55083]
[1778876643192,36.95,79084.77,0.0,0.96039,4e-05,5.57633]
[1778876646213,36.95,79079.42,0.0,0.9602,4e-05,5.59772]
[1778876648281,36.95,79072.49,0.0,0.95996,4e-05,5.62547]
[1778876649234,36.95,79072.49,0.0,0.95996,4e-05,5.62542]
[1778876654268,36.95,79077.21,0.0,0.96013,4e-05,5.60615]
[1778876659304,36.95,79080.24,0.0,0.96024,4e-05,5.59394]
[1778876664341,36.95,79077.7,0.0,0.96015,4e-05,5.60386]
[1778876669375,36.95,79079.2,0.0,0.9602,4e-05,5.59758]
[1778876674466,36.95,79079.76,0.0,0.96025,4e-05,5.59192]
[1778876676424,36.95,79071.8,0.0,0.95996,4e-05,5.62362]
[1778876681461,36.95,79070.51,0.0,0.95992,4e-05,5.62814]
[1778876686494,36.94,79072.87,0.0,0.96001,4e-05,5.61802]
[1778876691530,36.94,79073.16,0.0,0.96003,4e-05,5.61621]
[1778876697573,36.94,79071.57,0.0,0.95998,4e-05,5.6217]
[1778876702607,36.94,79070.55,0.0,0.95995,4e-05,5.62495]
[1778876707642,36.94,79072.27,0.0,0.96002,4e-05,5.61719]
[1778876712677,36.93,79072.23,0.0,0.96003,4e-05,5.61648]
[1778876717711,36.93,79072.96,0.0,0.96006,4e-05,5.61266]
[1778876723753,36.93,79073.39,0.0,0.96009,4e-05,5.6099]
[1778876729795,36.93,79067.46,0.0,0.95988,4e-05,5.63267]
[1778876735893,36.93,79067.82,0.0,0.95993,4e-05,5.62696]
[1778876742886,36.92,79068.18,0.0,0.95995,4e-05,5.62453]
[1778876747923,36.92,79062.0,0.0,0.95973,4e-05,5.64872]
[1778876752957,36.92,79057.85,0.0,0.95959,4e-05,5.66471]
[1778876757992,36.92,79057.12,0.0,0.95957,4e-05,5.66699]
[1778876763028,36.92,79054.84,0.0,0.95949,4e-05,5.67558]
[1778876768063,36.92,79053.51,0.0,0.95945,4e-05,5.68034]
[1778876774106,36.91,79051.98,0.0,0.95941,4e-05,5.68475]
[1778876779140,36.9,79054.28,0.0,0.95954,4e-05,5.67058]
[1778876785182,36.9,79055.81,0.0,0.9596,4e-05,5.66319]
[1778876788204,36.9,79069.07,0.0,0.96008,4e-05,5.60977]
[1778876790218,36.9,79073.85,0.0,0.96024,4e-05,5.59108]
[1778876795253,36.9,79077.58,0.0,0.9604,4e-05,5.57326]
[1778876800286,36.9,79079.38,0.0,0.96045,4e-05,5.56713]
[1778876805327,36.9,79079.81,0.0,0.96046,4e-05,5.56572]
[1778876810359,36.9,79078.14,0.0,0.9604,4e-05,5.57264]
[1778876815393,36.91,79079.68,0.0,0.96044,4e-05,5.56774]
[1778876820427,36.91,79080.78,0.0,0.96046,4e-05,5.56603]
[1778876825464,36.92,79080.19,0.0,0.96042,4e-05,5.57063]
[1778876831505,36.92,79079.97,0.0,0.96039,4e-05,5.57382]
[1778876836595,36.93,79079.89,0.0,0.96037,4e-05,5.57581]
[1778876842587,36.93,79075.45,0.0,0.96021,4e-05,5.59389]
[1778876846614,36.93,79071.34,0.0,0.96007,4e-05,5.61024]
[1778876851649,36.93,79071.02,0.0,0.96008,4e-05,5.60807]
[1778876856735,36.93,79072.68,0.0,0.96014,4e-05,5.60104]
[1778876860711,36.93,79067.9,0.0,0.95997,4e-05,5.62067]
[1778876865747,36.93,79070.05,0.0,0.96003,4e-05,5.61348]
[1778876870781,36.93,79073.06,0.0,0.96013,4e-05,5.60289]
[1778876875816,36.94,79073.3,0.0,0.96013,4e-05,5.60295]
[1778876880854,36.93,79075.06,0.0,0.9602,4e-05,5.59519]
[1778876885887,36.93,79073.66,0.0,0.96015,4e-05,5.60009]
[1778876890921,36.93,79073.9,0.0,0.96017,4e-05,5.59829]
[1778876895957,36.93,79074.06,0.0,0.96017,4e-05,5.59768]
[1778876900991,36.93,79077.19,0.0,0.96028,4e-05,5.58597]
[1778876906027,36.94,79078.97,0.0,0.96033,4e-05,5.58032]
[1778876911062,36.93,79078.49,0.0,0.96033,4e-05,5.57885]
[1778876916096,36.93,79080.5,0.0,0.96041,4e-05,5.57015]
[1778876921131,36.93,79080.89,0.0,0.96043,4e-05,5.56789]
[1778876926166,36.93,79083.63,0.0,0.96053,4e-05,5.5563]
[1778876931201,36.93,79082.68,0.0,0.96051,4e-05,5.55942]
[1778876938251,36.93,79081.66,0.0,0.96048,4e-05,5.56264]
[1778876942278,36.93,79085.86,0.0,0.96063,4e-05,5.54553]
[1778876944292,36.93,79097.67,0.0,0.96104,4e-05,5.49862]
[1778876949327,36.93,79096.0,0.0,0.96099,4e-05,5.50537]
[1778876954362,36.93,79094.51,0.0,0.96093,4e-05,5.5114]
[1778876959397,36.93,79091.31,0.0,0.96082,4e-05,5.52425]
[1778876964432,36.93,79091.71,0.0,0.96083,4e-05,5.52286]
[1778876967453,36.93,79098.42,0.0,0.96106,4e-05,5.49736]
[1778876971482,36.94,79103.0,0.0,0.96121,3e-05,5.4787]
[1778876976517,36.94,79104.71,0.0,0.96127,3e-05,5.47276]
[1778876981551,36.95,79101.49,0.0,0.96112,3e-05,5.48902]
[1778876986586,36.95,79103.74,0.0,0.96118,3e-05,5.48249]
[1778876990614,36.96,79108.89,0.0,0.96134,3e-05,5.46461]
[1778876995649,36.96,79117.27,0.0,0.96162,3e-05,5.43264]
[1778876996661,36.96,79122.77,0.0,0.96181,3e-05,5.41135]
[1778877001691,36.96,79122.03,0.0,0.96178,3e-05,5.41542]
[1778877003709,36.96,79127.37,0.0,0.96195,3e-05,5.39504]
[1778877004715,36.97,79133.29,0.0,0.96213,3e-05,5.37479]
[1778877005778,36.98,79140.64,0.0,0.96236,3e-05,5.34941]
[1778877008752,36.99,79119.24,0.0,0.96157,3e-05,5.43923]
[1778877009754,36.99,79091.14,0.0,0.96058,4e-05,5.55035]
[1778877013780,36.99,79085.94,0.0,0.9604,4e-05,5.57103]
[1778877017809,36.99,79093.97,0.0,0.96068,4e-05,5.53913]
[1778877019822,36.99,79094.9,0.0,0.96071,4e-05,5.53556]
[1778877023857,36.99,79089.13,0.0,0.96051,4e-05,5.55874]
[1778877024860,36.99,79081.24,0.0,0.96023,4e-05,5.59025]
[1778877025867,36.99,79077.44,0.0,0.96009,4e-05,5.60544]
[1778877028887,36.99,79085.57,0.0,0.96038,4e-05,5.57294]
[1778877030900,36.99,79087.52,0.0,0.96045,4e-05,5.56525]
[1778877033923,36.99,79092.98,0.0,0.96066,4e-05,5.54057]
[1778877035937,36.99,79094.78,0.0,0.96072,4e-05,5.53363]
[1778877040971,36.99,79092.45,0.0,0.96064,4e-05,5.54339]
[1778877046007,36.99,79098.5,0.0,0.96085,4e-05,5.51994]
[1778877051051,37.0,79101.63,0.0,0.96095,4e-05,5.50811]
[1778877056136,37.0,79102.39,0.0,0.96097,4e-05,5.50564]
[1778877062142,37.0,79102.52,0.0,0.96097,4e-05,5.50583]
[1778877067177,37.0,79107.61,0.0,0.96115,3e-05,5.48616]
[1778877072214,37.0,79109.11,0.0,0.96119,3e-05,5.48076]
[1778877077249,37.0,79111.45,0.0,0.96127,3e-05,5.47204]
[1778877082289,37.0,79112.46,0.0,0.9613,3e-05,5.46863]
[1778877087324,37.0,79115.1,0.0,0.96139,3e-05,5.45872]
[1778877092359,37.0,79115.99,0.0,0.96144,3e-05,5.45261]
[1778877096419,37.01,79127.1,0.0,0.96182,3e-05,5.40954]
[1778877098401,37.01,79132.28,0.0,0.96199,3e-05,5.38963]
[1778877100417,37.01,79135.25,0.0,0.96209,3e-05,5.3785]
[1778877105451,37.01,79142.97,0.0,0.96233,3e-05,5.35079]
[1778877106488,37.01,79138.25,0.0,0.96217,3e-05,5.36938]
[1778877108471,37.01,79132.28,0.0,0.96196,3e-05,5.39315]
[1778877109478,37.01,79132.35,0.0,0.96196,3e-05,5.3931]
[1778877116528,37.02,79133.74,0.0,0.962,3e-05,5.38922]
[1778877121562,37.02,79135.8,0.0,0.96206,3e-05,5.38234]
[1778877126629,37.02,79136.35,0.0,0.96206,3e-05,5.38137]
[1778877131633,37.03,79136.95,0.0,0.96208,3e-05,5.38023]
[1778877136667,37.03,79135.36,0.0,0.96201,3e-05,5.38763]
[1778877141703,37.03,79133.42,0.0,0.96193,3e-05,5.39642]
[1778877146770,37.03,79131.72,0.0,0.96186,3e-05,5.40427]
[1778877151771,37.04,79133.52,0.0,0.96194,3e-05,5.39541]
[1778877156806,37.04,79131.4,0.0,0.96185,3e-05,5.40501]
[1778877161842,37.04,79130.62,0.0,0.96181,3e-05,5.4094]
[1778877165872,37.04,79119.44,0.0,0.96142,3e-05,5.45419]
[1778877166877,37.05,79112.02,0.0,0.96116,3e-05,5.48355]
[1778877167884,37.05,79112.26,0.0,0.96117,3e-05,5.48275]
[1778877172918,37.05,79112.84,0.0,0.96118,3e-05,5.48114]
[1778877177954,37.05,79113.4,0.0,0.96119,3e-05,5.47953]
[1778877182990,37.05,79117.22,0.0,0.96132,3e-05,5.46512]
[1778877188028,37.05,79118.42,0.0,0.96136,3e-05,5.46105]
[1778877192053,37.05,79123.99,0.0,0.96155,3e-05,5.4397]
[1778877194068,37.05,79128.78,0.0,0.96171,3e-05,5.42129]
[1778877199103,37.05,79132.81,0.0,0.96184,3e-05,5.40651]
[1778877202123,37.06,79138.76,0.0,0.96204,3e-05,5.38401]
[1778877207159,37.06,79137.25,0.0,0.96197,3e-05,5.3911]
[1778877212194,37.06,79136.22,0.0,0.96195,3e-05,5.39311]
[1778877217229,37.06,79134.08,0.0,0.96187,3e-05,5.40246]
[1778877219242,37.06,79125.85,0.0,0.96158,3e-05,5.43495]
[1778877222264,37.07,79120.74,0.0,0.9614,3e-05,5.45535]
[1778877223271,37.07,79114.81,0.0,0.96119,3e-05,5.47874]
[1778877224278,37.07,79112.73,0.0,0.96112,3e-05,5.48699]
[1778877229313,37.07,79114.41,0.0,0.96118,3e-05,5.48062]
[1778877234347,37.07,79116.2,0.0,0.96124,3e-05,5.47389]
[1778877239382,37.07,79116.47,0.0,0.96124,3e-05,5.47318]
[1778877244418,37.07,79117.21,0.0,0.96127,3e-05,5.47063]
[1778877249453,37.07,79117.32,0.0,0.96127,3e-05,5.47064]
[1778877254489,37.07,79117.84,0.0,0.96128,3e-05,5.46899]
[1778877259525,37.07,79119.84,0.0,0.96135,3e-05,5.46154]
[1778877264559,37.07,79120.01,0.0,0.96135,3e-05,5.46132]
[1778877269594,37.07,79119.88,0.0,0.96134,3e-05,5.46226]
[1778877274629,37.07,79119.98,0.0,0.96136,3e-05,5.45917]
[1778877279663,37.08,79119.55,0.0,0.96134,3e-05,5.46129]
[1778877285706,37.08,79118.29,0.0,0.96129,3e-05,5.46669]
[1778877290740,37.08,79118.72,0.0,0.96131,3e-05,5.46536]
[1778877295776,37.08,79118.88,0.0,0.96131,3e-05,5.46508]
[1778877300814,37.08,79118.93,0.0,0.96131,3e-05,5.46522]
[1778877302828,37.08,79118.81,0.0,0.9613,3e-05,5.46583]
[1778877305848,37.08,79119.35,0.0,0.96132,3e-05,5.46391]
[1778877308869,37.08,79111.58,0.0,0.96105,3e-05,5.49464]
[1778877309877,37.08,79106.23,0.0,0.96086,4e-05,5.51576]
[1778877310883,37.08,79105.75,0.0,0.96084,4e-05,5.51764]
[1778877315918,37.08,79107.73,0.0,0.96091,4e-05,5.50971]
[1778877320953,37.08,79108.08,0.0,0.96093,3e-05,5.50825]
[1778877325989,37.08,79095.7,0.0,0.96049,4e-05,5.55719]
[1778877326995,37.08,79093.26,0.0,0.96041,4e-05,5.56679]
[1778877332034,37.08,79093.12,0.0,0.96043,4e-05,5.56376]
[1778877334045,37.08,79104.17,0.0,0.96082,4e-05,5.51984]
[1778877335052,37.08,79105.27,0.0,0.96086,4e-05,5.51551]
[1778877340087,37.08,79106.62,0.0,0.9609,4e-05,5.51027]
[1778877345121,37.08,79109.95,0.0,0.96102,3e-05,5.4973]
[1778877350158,37.08,79111.18,0.0,0.96106,3e-05,5.49262]
[1778877355197,37.08,79111.86,0.0,0.96108,3e-05,5.49011]
[1778877359227,37.08,79106.7,0.0,0.9609,4e-05,5.51058]
[1778877360233,37.08,79098.69,0.0,0.96062,4e-05,5.54226]
[1778877361245,37.08,79097.02,0.0,0.96056,4e-05,5.54884]
[1778877367283,37.08,79094.67,0.0,0.96048,4e-05,5.55789]
[1778877372317,37.08,79088.24,0.0,0.96025,4e-05,5.5833]
[1778877377352,37.08,79085.28,0.0,0.96015,4e-05,5.59486]
[1778877382387,37.08,79082.81,0.0,0.96006,4e-05,5.60452]
[1778877386416,37.08,79077.71,0.0,0.95988,4e-05,5.62474]
[1778877391451,37.08,79073.7,0.0,0.95976,4e-05,5.6373]
[1778877396486,37.08,79072.23,0.0,0.95971,4e-05,5.64287]
[1778877402529,37.07,79071.66,0.0,0.9597,4e-05,5.64486]
[1778877407563,37.07,79069.41,0.0,0.95962,4e-05,5.65369]
[1778877412598,37.07,79067.33,0.0,0.95954,4e-05,5.66185]
[1778877418651,37.07,79065.85,0.0,0.95949,4e-05,5.66754]
[1778877425700,37.07,79064.14,0.0,0.95943,4e-05,5.67416]
[1778877431766,37.07,79063.22,0.0,0.9594,4e-05,5.67767]
[1778877438813,37.07,79061.76,0.0,0.95935,4e-05,5.68332]
[1778877443849,37.07,79061.4,0.0,0.95934,4e-05,5.68457]
[1778877448883,37.07,79060.64,0.0,0.95931,4e-05,5.68742]
[1778877454925,37.07,79060.5,0.0,0.95933,4e-05,5.68453]
[1778877459960,37.07,79060.35,0.0,0.95933,4e-05,5.68494]
[1778877464996,37.07,79059.28,0.0,0.95929,4e-05,5.68903]
[1778877470033,37.07,79058.84,0.0,0.95928,4e-05,5.69054]
[1778877476075,37.07,79058.91,0.0,0.95928,4e-05,5.68993]
[1778877481109,37.07,79059.08,0.0,0.95929,4e-05,5.68896]
[1778877484130,37.07,79077.58,0.0,0.95996,4e-05,5.61443]
[1778877485137,37.07,79091.25,0.0,0.96045,4e-05,5.55997]
[1778877486145,37.07,79092.31,0.0,0.96048,4e-05,5.55589]
[1778877488160,37.07,79086.14,0.0,0.96026,4e-05,5.58068]
[1778877489166,37.07,79083.88,0.0,0.96018,4e-05,5.58977]
[1778877494203,37.07,79084.15,0.0,0.96019,4e-05,5.58896]
[1778877499240,37.07,79085.96,0.0,0.96025,4e-05,5.58198]
[1778877504272,37.07,79085.72,0.0,0.96024,4e-05,5.58314]
[1778877509308,37.07,79084.28,0.0,0.96019,4e-05,5.58909]
[1778877514342,37.07,79084.57,0.0,0.96022,4e-05,5.58497]
[1778877516356,37.07,79091.83,0.0,0.96047,4e-05,5.55615]
[1778877517362,37.07,79098.43,0.0,0.9607,4e-05,5.53005]
[1778877523405,37.07,79099.99,0.0,0.96075,4e-05,5.52445]
[1778877528441,37.07,79104.22,0.0,0.9609,4e-05,5.50813]
[1778877533476,37.07,79106.37,0.0,0.96097,3e-05,5.50001]
[1778877538511,37.07,79108.87,0.0,0.96106,3e-05,5.49049]
[1778877543548,37.08,79110.88,0.0,0.96112,3e-05,5.48286]
[1778877548584,37.08,79110.29,0.0,0.9611,3e-05,5.48544]
[1778877553617,37.08,79110.52,0.0,0.96111,3e-05,5.48469]
[1778877558653,37.08,79103.01,0.0,0.96084,4e-05,5.51445]
[1778877560666,37.08,79099.81,0.0,0.96073,4e-05,5.52705]
[1778877565701,37.08,79096.27,0.0,0.96061,4e-05,5.5409]
[1778877570736,37.08,79093.23,0.0,0.9605,4e-05,5.55283]
[1778877575776,37.08,79091.03,0.0,0.96045,4e-05,5.55829]
[1778877580806,37.08,79091.23,0.0,0.96045,4e-05,5.55743]
[1778877585842,37.08,79089.03,0.0,0.96038,4e-05,5.56616]
[1778877590878,37.08,79088.14,0.0,0.96034,4e-05,5.5697]
[1778877597928,37.08,79086.62,0.0,0.96029,4e-05,5.57576]
[1778877603971,37.08,79083.53,0.0,0.96018,4e-05,5.58804]
[1778877609005,37.07,79083.85,0.0,0.96019,4e-05,5.58674]
[1778877614041,37.07,79083.2,0.0,0.96017,4e-05,5.58933]
[1778877619073,37.08,79083.72,0.0,0.96019,4e-05,5.58729]
[1778877624113,37.08,79082.9,0.0,0.96016,4e-05,5.59062]
[1778877631158,37.08,79082.09,0.0,0.96015,4e-05,5.59078]
[1778877636193,37.08,79082.22,0.0,0.96015,4e-05,5.59035]
[1778877641228,37.08,79082.1,0.0,0.96015,4e-05,5.59096]
[1778877646262,37.08,79079.37,0.0,0.96005,4e-05,5.60198]
[1778877651298,37.08,79079.04,0.0,0.96004,4e-05,5.60336]
[1778877656333,37.08,79078.77,0.0,0.96003,4e-05,5.6045]
[1778877661373,37.08,79078.77,0.0,0.96003,4e-05,5.60457]
[1778877666407,37.08,79078.94,0.0,0.96003,4e-05,5.60395]
[1778877671445,37.08,79079.23,0.0,0.96004,4e-05,5.60287]
[1778877676481,37.08,79078.29,0.0,0.96001,4e-05,5.60671]
[1778877679502,37.08,79069.07,0.0,0.95968,4e-05,5.64367]
[1778877682523,37.08,79064.91,0.0,0.95953,4e-05,5.66024]
[1778877687557,37.08,79057.27,0.0,0.95926,4e-05,5.69064]
[1778877688565,37.08,79051.79,0.0,0.95906,4e-05,5.71267]
[1778877689571,37.08,79050.96,0.0,0.95903,4e-05,5.71587]
[1778877692593,37.07,79059.4,0.0,0.95936,4e-05,5.67805]
[1778877693605,37.07,79064.73,0.0,0.95955,4e-05,5.65645]
[1778877695621,37.07,79067.91,0.0,0.95967,4e-05,5.64351]
[1778877700649,37.07,79064.23,0.0,0.95954,4e-05,5.65795]
[1778877705683,37.07,79064.61,0.0,0.95956,4e-05,5.65599]
[1778877710719,37.07,79065.55,0.0,0.9596,4e-05,5.65176]
[1778877715757,37.07,79063.84,0.0,0.95954,4e-05,5.65823]
[1778877720791,37.07,79062.93,0.0,0.95951,4e-05,5.66145]
[1778877725823,37.07,79061.86,0.0,0.95947,4e-05,5.66532]
[1778877730859,37.07,79061.95,0.0,0.95948,4e-05,5.6645]
[1778877735892,37.07,79061.43,0.0,0.95947,4e-05,5.66616]
[1778877745963,37.06,79061.29,0.0,0.95947,4e-05,5.66582]
[1778877752008,37.06,79060.32,0.0,0.95946,4e-05,5.66607]
[1778877759055,37.06,79060.42,0.0,0.95947,4e-05,5.66515]
[1778877765096,37.06,79060.28,0.0,0.95947,4e-05,5.66528]
[1778877773153,37.06,79060.23,0.0,0.95947,4e-05,5.66493]
[1778877781209,37.06,79059.97,0.0,0.95946,4e-05,5.66543]
[1778877783225,37.06,79053.65,0.0,0.95924,4e-05,5.69078]
[1778877786244,37.06,79049.8,0.0,0.9591,4e-05,5.706]
[1778877791278,37.06,79052.22,0.0,0.95919,4e-05,5.69557]
[1778877796313,37.05,79052.59,0.0,0.95921,4e-05,5.69343]
[1778877801349,37.05,79049.61,0.0,0.95911,4e-05,5.70483]
[1778877806383,37.05,79054.06,0.0,0.95928,4e-05,5.68602]
[1778877811419,37.05,79057.14,0.0,0.95942,4e-05,5.66956]
[1778877816455,37.05,79059.94,0.0,0.95953,4e-05,5.65743]
[1778877822496,37.05,79062.23,0.0,0.95962,4e-05,5.6472]
[1778877827532,37.04,79064.91,0.0,0.95972,4e-05,5.63556]
[1778877833575,37.04,79066.59,0.0,0.95979,4e-05,5.62775]
[1778877841630,37.04,79066.2,0.0,0.95979,4e-05,5.62792]
[1778877846667,37.04,79064.19,0.0,0.95973,4e-05,5.63503]
[1778877850694,37.03,79053.02,0.0,0.95933,4e-05,5.67916]
[1778877851703,37.03,79044.32,0.0,0.95902,4e-05,5.71408]
[1778877852707,37.03,79041.03,0.0,0.9589,4e-05,5.72708]
[1778877857745,37.03,79043.45,0.0,0.95901,4e-05,5.71553]
[1778877862780,37.03,79047.36,0.0,0.95916,4e-05,5.69816]
[1778877867815,37.02,79049.88,0.0,0.95927,4e-05,5.68651]
[1778877872850,37.02,79055.32,0.0,0.9595,4e-05,5.65996]
[1778877877885,37.02,79055.95,0.0,0.95953,4e-05,5.65607]
[1778877882921,37.01,79055.15,0.0,0.95951,4e-05,5.65793]
[1778877887958,37.01,79052.57,0.0,0.95943,4e-05,5.66698]
[1778877893998,37.01,79046.78,0.0,0.95924,4e-05,5.68871]
[1778877899032,37.0,79046.8,0.0,0.95925,4e-05,5.68714]
[1778877903062,37.0,79040.97,0.0,0.95905,4e-05,5.70955]
[1778877908097,37.0,79037.34,0.0,0.95893,4e-05,5.72263]
[1778877912127,36.99,79044.61,0.0,0.95921,4e-05,5.69182]
[1778877913135,36.99,79047.62,0.0,0.95932,4e-05,5.67909]
[1778877918168,36.99,79044.17,0.0,0.95921,4e-05,5.6918]
[1778877923203,36.99,79032.89,0.0,0.95881,4e-05,5.73634]
[1778877924210,36.99,79029.66,0.0,0.95869,4e-05,5.74919]
[1778877929245,36.98,79026.12,0.0,0.95858,4e-05,5.76196]
[1778877934280,36.98,79025.55,0.0,0.95859,4e-05,5.75934]
[1778877939315,36.98,79024.68,0.0,0.95857,4e-05,5.76115]
[1778877944350,36.97,79026.86,0.0,0.95867,4e-05,5.7505]
[1778877950392,36.97,79026.52,0.0,0.95868,4e-05,5.74985]
[1778877955427,36.96,79026.35,0.0,0.95868,4e-05,5.74885]
[1778877960463,36.96,79026.71,0.0,0.95871,4e-05,5.7457]
[1778877965497,36.96,79027.24,0.0,0.95875,4e-05,5.74187]
[1778877970532,36.95,79026.56,0.0,0.95873,4e-05,5.74355]
[1778877973553,36.96,79019.62,0.0,0.95847,4e-05,5.77258]
[1778877976574,36.96,79014.8,0.0,0.95829,4e-05,5.79287]
[1778877982617,36.95,79014.18,0.0,0.95828,4e-05,5.79304]
[1778877984631,36.95,79019.94,0.0,0.9585,4e-05,5.76867]
[1778877989666,36.95,79022.04,0.0,0.9586,4e-05,5.75831]
[1778877993692,36.94,79031.03,0.0,0.95896,4e-05,5.71681]
[1778877995709,36.94,79037.51,0.0,0.9592,4e-05,5.69023]
[1778877998729,36.94,79040.04,0.0,0.9593,4e-05,5.6793]
[1778878003763,36.94,79047.56,0.0,0.95958,4e-05,5.64788]
[1778878008799,36.94,79047.41,0.0,0.95958,4e-05,5.64773]
[1778878013834,36.94,79046.59,0.0,0.95956,4e-05,5.65034]
[1778878018870,36.93,79045.43,0.0,0.95953,4e-05,5.65426]
[1778878023904,36.93,79044.46,0.0,0.9595,4e-05,5.65742]
[1778878028940,36.93,79043.03,0.0,0.95945,4e-05,5.66242]
[1778878033974,36.93,79042.06,0.0,0.95942,4e-05,5.66556]
[1778878039010,36.93,79037.74,0.0,0.95927,4e-05,5.68225]
[1778878040025,36.93,79026.54,0.0,0.95887,4e-05,5.72759]
[1778878041027,36.93,79024.92,0.0,0.95881,4e-05,5.73394]
[1778878047070,36.92,79027.73,0.0,0.95893,4e-05,5.72089]
[1778878049086,36.92,79036.07,0.0,0.95924,4e-05,5.68649]
[1778878051097,36.92,79042.8,0.0,0.95951,4e-05,5.65567]
[1778878056133,36.92,79047.94,0.0,0.9597,4e-05,5.63407]
[1778878061167,36.92,79052.84,0.0,0.95988,4e-05,5.61353]
[1778878066203,36.92,79056.03,0.0,0.96,4e-05,5.59993]
[1778878071238,36.91,79059.07,0.0,0.96012,4e-05,5.58701]
[1778878076273,36.91,79057.3,0.0,0.96006,4e-05,5.59339]
[1778878081308,36.91,79059.44,0.0,0.96015,4e-05,5.5841]
[1778878087354,36.91,79061.97,0.0,0.96024,4e-05,5.57314]
[1778878092389,36.91,79064.31,0.0,0.96033,4e-05,5.56312]
[1778878097424,36.91,79066.4,0.0,0.96041,4e-05,5.55411]
[1778878104473,36.9,79063.44,0.0,0.96032,4e-05,5.56488]
[1778878107494,36.9,79071.48,0.0,0.96061,4e-05,5.53244]
[1778878112529,36.9,79065.15,0.0,0.9604,4e-05,5.55414]
[1778878113537,36.9,79060.06,0.0,0.96022,4e-05,5.5744]
[1778878115551,36.9,79059.36,0.0,0.9602,4e-05,5.57692]
[1778878120586,36.9,79060.65,0.0,0.96025,4e-05,5.57106]
[1778878124614,36.9,79054.41,0.0,0.96004,4e-05,5.5955]
[1778878126633,36.9,79037.02,0.0,0.95941,4e-05,5.66527]
[1778878127641,36.9,79020.66,0.0,0.95881,4e-05,5.73151]
[1778878128649,36.9,79013.45,0.0,0.95855,4e-05,5.76059]
[1778878130666,36.89,78998.71,0.0,0.95801,4e-05,5.8203]
[1778878131669,36.89,78988.0,0.0,0.95761,4e-05,5.86407]
[1778878132676,36.89,78985.58,0.0,0.95753,4e-05,5.87352]
[1778878134690,36.89,78979.58,0.0,0.95731,4e-05,5.89725]
[1778878137712,36.88,78972.43,0.0,0.95706,4e-05,5.92515]
[1778878141754,36.88,78965.27,0.0,0.95681,4e-05,5.95243]
[1778878142750,36.88,78959.22,0.0,0.95658,4e-05,5.97754]
[1778878143757,36.88,78964.92,0.0,0.9568,4e-05,5.95332]
[1778878144768,36.88,78967.28,0.0,0.95689,4e-05,5.94318]
[1778878146791,36.88,78973.5,0.0,0.95713,4e-05,5.91671]
[1778878148804,36.87,78976.79,0.0,0.95726,4e-05,5.9022]
[1778878153839,36.87,78980.4,0.0,0.95743,4e-05,5.88429]
[1778878158875,36.86,78978.21,0.0,0.95737,4e-05,5.89067]
[1778878162904,36.86,78988.43,0.0,0.95777,4e-05,5.84613]
[1778878163910,36.86,78990.03,0.0,0.95784,4e-05,5.83906]
[1778878168945,36.85,78988.36,0.0,0.95779,4e-05,5.84381]
[1778878173981,36.85,78987.7,0.0,0.95781,4e-05,5.84121]
[1778878179028,36.84,78992.58,0.0,0.95801,4e-05,5.81904]
[1778878180027,36.84,79000.21,0.0,0.9583,4e-05,5.78693]
[1778878185065,36.84,79003.6,0.0,0.95844,4e-05,5.77181]
[1778878190097,36.84,79006.29,0.0,0.95855,4e-05,5.75939]
[1778878193118,36.83,79014.7,0.0,0.95887,4e-05,5.72418]
[1778878194126,36.83,79015.64,0.0,0.9589,4e-05,5.72013]
[1778878199160,36.83,79009.02,0.0,0.95867,4e-05,5.74617]
[1778878201174,36.83,79009.19,0.0,0.95868,4e-05,5.74495]
[1778878206209,36.83,79010.4,0.0,0.95874,4e-05,5.73859]
[1778878211245,36.83,79013.55,0.0,0.95886,4e-05,5.72437]
[1778878216279,36.82,79017.22,0.0,0.95901,4e-05,5.70815]
[1778878221315,36.82,79016.42,0.0,0.95899,4e-05,5.71017]
[1778878226350,36.82,79017.62,0.0,0.95905,4e-05,5.70401]
[1778878231385,36.81,79018.17,0.0,0.9591,4e-05,5.6973]
[1778878232393,36.81,79024.02,0.0,0.95932,4e-05,5.67324]
[1778878233400,36.81,79024.67,0.0,0.95934,4e-05,5.67038]
[1778878237428,36.81,79018.26,0.0,0.95912,4e-05,5.69555]
[1778878242468,36.81,79012.66,0.0,0.95892,4e-05,5.71715]
[1778878245483,36.81,79006.97,0.0,0.95872,4e-05,5.73964]
[1778878250519,36.8,79003.89,0.0,0.95862,4e-05,5.75092]
[1778878255557,36.8,78997.37,0.0,0.95839,4e-05,5.77637]
[1778878260589,36.8,78991.79,0.0,0.95819,4e-05,5.79801]
[1778878262602,36.8,78997.07,0.0,0.95839,4e-05,5.77571]
[1778878264617,36.8,78995.66,0.0,0.95834,4e-05,5.78105]
[1778878266630,36.79,79002.72,0.0,0.95861,4e-05,5.75157]
[1778878268645,36.79,79003.62,0.0,0.95865,4e-05,5.74748]
[1778878273688,36.79,79002.35,0.0,0.95861,4e-05,5.75157]
[1778878278718,36.79,79000.78,0.0,0.95856,4e-05,5.75694]
[1778878283752,36.79,79005.33,0.0,0.95874,4e-05,5.73722]
[1778878286773,36.79,78996.03,0.0,0.9584,4e-05,5.7748]
[1778878290800,36.78,79001.32,0.0,0.9586,4e-05,5.75206]
[1778878292815,36.79,79003.9,0.0,0.95871,4e-05,5.73898]
[1778878297850,36.79,79007.69,0.0,0.95884,4e-05,5.72525]
[1778878299864,36.79,79010.61,0.0,0.95894,4e-05,5.7141]
[1778878302885,36.79,79001.13,0.0,0.95858,4e-05,5.75413]
[1778878303894,36.79,79000.46,0.0,0.95855,4e-05,5.75721]
[1778878308927,36.8,79003.11,0.0,0.95863,4e-05,5.74798]
[1778878311948,36.8,78997.59,0.0,0.95842,4e-05,5.77161]
[1778878316983,36.8,78998.37,0.0,0.95846,4e-05,5.76762]
[1778878320024,36.8,79001.5,0.0,0.95858,4e-05,5.75404]
[1778878324033,36.79,79012.97,0.0,0.95901,4e-05,5.70621]
[1778878325039,36.79,79012.99,0.0,0.95901,4e-05,5.70597]
[1778878330105,36.79,79014.11,0.0,0.95906,4e-05,5.70062]
[1778878335112,36.79,79015.5,0.0,0.95912,4e-05,5.69427]
[1778878340175,36.79,79011.38,0.0,0.95897,4e-05,5.71045]
[1778878346189,36.79,79008.95,0.0,0.95889,4e-05,5.71963]
[1778878351224,36.79,79008.5,0.0,0.9589,4e-05,5.71765]
[1778878356259,36.79,79006.88,0.0,0.95884,4e-05,5.72373]
[1778878361295,36.78,79007.04,0.0,0.95886,4e-05,5.72257]
[1778878366330,36.78,79004.87,0.0,0.95878,4e-05,5.73094]
[1778878371364,36.78,79003.09,0.0,0.95872,4e-05,5.73773]
[1778878376402,36.78,79002.2,0.0,0.95869,4e-05,5.74086]
[1778878381435,36.78,79001.98,0.0,0.95869,4e-05,5.74126]
[1778878386470,36.78,79000.8,0.0,0.95865,4e-05,5.74561]
[1778878391505,36.78,79000.09,0.0,0.95862,4e-05,5.74805]
[1778878396539,36.78,79000.06,0.0,0.95863,4e-05,5.74769]
[1778878400601,36.78,79007.69,0.0,0.95891,4e-05,5.71605]
[1778878402581,36.78,79009.84,0.0,0.95899,4e-05,5.70714]
[1778878407619,36.78,79013.24,0.0,0.95912,4e-05,5.69311]
[1778878411647,36.78,79018.48,0.0,0.95933,4e-05,5.66848]
[1778878416682,36.78,79019.92,0.0,0.95939,4e-05,5.66256]
[1778878421717,36.77,79023.78,0.0,0.95953,4e-05,5.64678]
[1778878426757,36.77,79026.94,0.0,0.95965,4e-05,5.63387]
[1778878431791,36.77,79029.39,0.0,0.95973,4e-05,5.62389]
[1778878436824,36.77,79034.02,0.0,0.9599,4e-05,5.60514]
[1778878440881,36.77,79039.72,0.0,0.96011,4e-05,5.58226]
[1778878445886,36.78,79043.2,0.0,0.96023,4e-05,5.56849]
[1778878448907,36.78,79050.07,0.0,0.96048,4e-05,5.54113]
[1778878453943,36.78,79052.89,0.0,0.96057,4e-05,5.53029]
[1778878458976,36.78,79056.26,0.0,0.96069,4e-05,5.51728]
[1778878464014,36.78,79059.33,0.0,0.96079,4e-05,5.5055]
[1778878469047,36.78,79062.61,0.0,0.9609,4e-05,5.49296]
[1778878474082,36.78,79066.19,0.0,0.96105,4e-05,5.47611]
[1778878479117,36.78,79067.39,0.0,0.96108,4e-05,5.4719]
[1778878484152,36.78,79070.52,0.0,0.96119,4e-05,5.46007]
[1778878489187,36.78,79069.48,0.0,0.96115,4e-05,5.4648]
[1778878494226,36.79,79069.61,0.0,0.96115,4e-05,5.46485]
[1778878501275,36.79,79071.12,0.0,0.96119,4e-05,5.45961]
[1778878506309,36.79,79073.38,0.0,0.96127,4e-05,5.45111]
[1778878511374,36.79,79073.86,0.0,0.96128,4e-05,5.44977]
[1778878517386,36.79,79073.82,0.0,0.96127,4e-05,5.4506]
[1778878518394,36.79,79067.46,0.0,0.96105,4e-05,5.47593]
[1778878519401,36.79,79063.63,0.0,0.96091,4e-05,5.49123]
[1778878523428,36.79,79057.18,0.0,0.96068,4e-05,5.51716]
[1778878525444,36.79,79052.4,0.0,0.96051,4e-05,5.53631]
[1778878531486,36.79,79050.6,0.0,0.96047,4e-05,5.54044]
[1778878536520,36.79,79048.98,0.0,0.96041,4e-05,5.54704]
[1778878538534,36.79,79054.23,0.0,0.9606,4e-05,5.5261]
[1778878540549,36.79,79061.9,0.0,0.96087,4e-05,5.49562]
[1778878541557,36.79,79064.86,0.0,0.96097,4e-05,5.48394]
[1778878546594,36.79,79066.97,0.0,0.96104,4e-05,5.47613]
[1778878551666,36.8,79067.5,0.0,0.96105,4e-05,5.47468]
[1778878557671,36.8,79064.23,0.0,0.96093,4e-05,5.48818]
[1778878560691,36.8,79064.12,0.0,0.96093,4e-05,5.48884]
[1778878562705,36.8,79064.15,0.0,0.96093,4e-05,5.48886]
[1778878567740,36.8,79066.55,0.0,0.96101,4e-05,5.47965]
[1778878572776,36.8,79067.74,0.0,0.96105,4e-05,5.47525]
[1778878577811,36.8,79068.75,0.0,0.96108,4e-05,5.47157]
[1778878582845,36.8,79069.7,0.0,0.96111,4e-05,5.46813]
[1778878588889,36.8,79070.53,0.0,0.96114,4e-05,5.46524]
[1778878593922,36.8,79070.91,0.0,0.96117,4e-05,5.46092]
[1778878598963,36.8,79071.34,0.0,0.96118,4e-05,5.45963]
[1778878603994,36.8,79072.04,0.0,0.9612,4e-05,5.45722]
[1778878609027,36.8,79072.87,0.0,0.96123,4e-05,5.45432]
[1778878614062,36.81,79072.75,0.0,0.96122,4e-05,5.45519]
[1778878619098,36.81,79072.45,0.0,0.96121,4e-05,5.45678]
[1778878624132,36.81,79072.7,0.0,0.96121,4e-05,5.45619]
[1778878629168,36.81,79072.85,0.0,0.96121,4e-05,5.45601]
[1778878635209,36.81,79070.5,0.0,0.96113,4e-05,5.46575]
[1778878640244,36.81,79068.78,0.0,0.96106,4e-05,5.47282]
[1778878646289,36.81,79072.95,0.0,0.96121,4e-05,5.45665]
[1778878648300,36.81,79081.16,0.0,0.96149,3e-05,5.42438]
[1778878653335,36.81,79079.47,0.0,0.96145,3e-05,5.42853]
[1778878657365,36.81,79080.7,0.0,0.96149,3e-05,5.42419]
[1778878662437,36.82,79081.19,0.0,0.9615,3e-05,5.42296]
[1778878668447,36.82,79080.35,0.0,0.96146,3e-05,5.42717]
[1778878673481,36.82,79079.75,0.0,0.96144,3e-05,5.43029]
[1778878678517,36.82,79079.32,0.0,0.96141,4e-05,5.43273]
[1778878685565,36.82,79075.86,0.0,0.96128,4e-05,5.44735]
[1778878690601,36.82,79075.46,0.0,0.96126,4e-05,5.44957]
[1778878695635,36.83,79072.84,0.0,0.96117,4e-05,5.46056]
[1778878697649,36.83,79062.16,0.0,0.96079,4e-05,5.50318]
[1778878698656,36.83,79057.66,0.0,0.96063,4e-05,5.52117]
[1778878703691,36.83,79065.53,0.0,0.96091,4e-05,5.48994]
[1778878704698,36.83,79065.31,0.0,0.9609,4e-05,5.49089]
[1778878709734,36.83,79064.12,0.0,0.96085,4e-05,5.49609]
[1778878714768,36.83,79063.84,0.0,0.96086,4e-05,5.49459]
[1778878716782,36.83,79070.3,0.0,0.96108,4e-05,5.46922]
[1778878721818,36.83,79072.77,0.0,0.96116,4e-05,5.46031]
[1778878726853,36.83,79074.53,0.0,0.96122,4e-05,5.45426]
[1778878731890,36.84,79079.14,0.0,0.96137,4e-05,5.43704]
[1778878736924,36.84,79077.19,0.0,0.96129,4e-05,5.44592]
[1778878741958,36.84,79071.91,0.0,0.96109,4e-05,5.46798]
[1778878747028,36.84,79071.86,0.0,0.96108,4e-05,5.46926]
[1778878752032,36.85,79068.7,0.0,0.96096,4e-05,5.48288]
[1778878757063,36.85,79067.85,0.0,0.96092,4e-05,5.48735]
[1778878762102,36.85,79067.08,0.0,0.96089,4e-05,5.49148]
[1778878767133,36.85,79062.86,0.0,0.96073,4e-05,5.50933]
[1778878772169,36.85,79062.7,0.0,0.96073,4e-05,5.50798]
[1778878777203,36.86,79063.42,0.0,0.96075,4e-05,5.50611]
[1778878782238,36.86,79063.2,0.0,0.96073,4e-05,5.508]
[1778878788281,36.86,79061.2,0.0,0.96065,4e-05,5.51714]
[1778878794323,36.86,79061.09,0.0,0.96065,4e-05,5.5169]
[1778878799358,36.86,79060.37,0.0,0.96063,4e-05,5.51919]
[1778878804428,36.86,79061.83,0.0,0.96069,4e-05,5.51281]
[1778878809428,36.86,79060.78,0.0,0.96066,4e-05,5.51632]
[1778878814497,36.86,79060.78,0.0,0.96066,4e-05,5.51587]
[1778878820505,36.85,79060.8,0.0,0.96067,4e-05,5.51511]
[1778878829603,36.85,79060.76,0.0,0.96068,4e-05,5.51425]
[1778878834604,36.85,79060.42,0.0,0.96069,4e-05,5.51189]
[1778878840645,36.85,79060.17,0.0,0.96069,4e-05,5.51222]
[1778878845682,36.85,79060.58,0.0,0.96071,4e-05,5.51005]
[1778878851758,36.85,79060.65,0.0,0.96071,4e-05,5.50913]
[1778878856758,36.85,79060.75,0.0,0.96072,4e-05,5.50821]
[1778878861828,36.84,79061.49,0.0,0.96075,4e-05,5.50476]
[1778878866828,36.84,79061.1,0.0,0.96074,4e-05,5.50584]
[1778878871865,36.84,79060.79,0.0,0.96074,4e-05,5.50662]
[1778878876899,36.84,79063.58,0.0,0.96084,4e-05,5.49511]
[1778878881932,36.84,79063.57,0.0,0.96084,4e-05,5.49483]
[1778878886967,36.84,79066.77,0.0,0.96095,4e-05,5.4821]
[1778878892039,36.84,79072.08,0.0,0.96115,4e-05,5.45913]
[1778878898046,36.84,79073.12,0.0,0.96119,4e-05,5.4548]
[1778878903081,36.84,79074.0,0.0,0.96122,4e-05,5.45114]
[1778878905095,36.84,79079.08,0.0,0.9614,4e-05,5.431]
[1778878910131,36.84,79081.63,0.0,0.9615,3e-05,5.42033]
[1778878915200,36.84,79081.68,0.0,0.96151,3e-05,5.41838]
[1778878920201,36.84,79081.0,0.0,0.96149,3e-05,5.42053]
[1778878927285,36.83,79083.83,0.0,0.96162,3e-05,5.40645]
[1778878932286,36.83,79083.83,0.0,0.96162,3e-05,5.40595]
[1778878937355,36.83,79083.35,0.0,0.96161,3e-05,5.40794]
[1778878942357,36.83,79083.21,0.0,0.9616,3e-05,5.40855]
[1778878947426,36.83,79086.25,0.0,0.96171,3e-05,5.39664]
[1778878952427,36.83,79088.65,0.0,0.96181,3e-05,5.38415]
[1778878957496,36.83,79088.94,0.0,0.96182,3e-05,5.38308]
[1778878966524,36.83,79093.51,0.0,0.96198,3e-05,5.3653]
[1778878967567,36.83,79103.33,0.0,0.96231,3e-05,5.32694]
[1778878968539,36.83,79103.33,0.0,0.96231,3e-05,5.32699]
[1778878971560,36.83,79105.55,0.0,0.9624,3e-05,5.3168]
[1778878976595,36.82,79110.1,0.0,0.96258,3e-05,5.29665]
[1778878979615,36.82,79116.88,0.0,0.96282,3e-05,5.26895]
[1778878987671,36.81,79118.2,0.0,0.9629,3e-05,5.26035]
[1778878992707,36.8,79119.57,0.0,0.96296,3e-05,5.2529]
[1778878997741,36.81,79117.03,0.0,0.96288,3e-05,5.26295]
[1778879002778,36.8,79115.48,0.0,0.96283,3e-05,5.26861]
[1778879004794,36.8,79120.83,0.0,0.96301,3e-05,5.24706]
[1778879005799,36.8,79123.39,0.0,0.9631,3e-05,5.2368]
[1778879009827,36.8,79127.22,0.0,0.96325,3e-05,5.22059]
[1778879013858,36.79,79121.28,0.0,0.96308,3e-05,5.23874]
[1778879014864,36.79,79105.52,0.0,0.96254,3e-05,5.29975]
[1778879015876,36.79,79101.47,0.0,0.96241,3e-05,5.31504]
[1778879020908,36.79,79100.16,0.0,0.96239,3e-05,5.31773]
[1778879028963,36.78,79099.74,0.0,0.96239,3e-05,5.31683]
[1778879034031,36.78,79099.12,0.0,0.96237,3e-05,5.31996]
[1778879039034,36.78,79099.1,0.0,0.96238,3e-05,5.31836]
[1778879044069,36.78,79099.01,0.0,0.96239,3e-05,5.31709]
[1778879049103,36.77,79099.15,0.0,0.96241,3e-05,5.31497]
[1778879051117,36.77,79105.84,0.0,0.96265,3e-05,5.28812]
[1778879056161,36.77,79110.45,0.0,0.96282,3e-05,5.26837]
[1778879059174,36.76,79116.63,0.0,0.96304,3e-05,5.24341]
[1778879064209,36.76,79117.81,0.0,0.96309,3e-05,5.23726]
[1778879069244,36.76,79118.28,0.0,0.96312,3e-05,5.23389]
[1778879074279,36.75,79117.72,0.0,0.96314,3e-05,5.23144]
[1778879079315,36.75,79117.25,0.0,0.96313,3e-05,5.23234]
[1778879084383,36.76,79113.7,0.0,0.96299,3e-05,5.24753]
[1778879090393,36.75,79114.51,0.0,0.96303,3e-05,5.24316]
[1778879095428,36.75,79109.72,0.0,0.96288,3e-05,5.26017]
[1778879096435,36.75,79090.4,0.0,0.96222,3e-05,5.33531]
[1778879097442,36.75,79079.77,0.0,0.96185,3e-05,5.37699]
[1778879098452,36.75,79077.78,0.0,0.96178,3e-05,5.38525]
[1778879099455,36.75,79076.4,0.0,0.96173,3e-05,5.39075]
[1778879102479,36.75,79120.73,0.0,0.96325,3e-05,5.21887]
[1778879104490,36.76,79116.16,0.0,0.96306,3e-05,5.24009]
[1778879105497,36.77,79052.29,0.0,0.96082,4e-05,5.49394]
[1778879107511,36.77,79048.07,0.0,0.96064,4e-05,5.51365]
[1778879112546,36.78,79051.63,0.0,0.96076,4e-05,5.50003]
[1778879117582,36.78,79054.91,0.0,0.96087,4e-05,5.48771]
[1778879122616,36.78,79055.93,0.0,0.96091,4e-05,5.48376]
[1778879127651,36.78,79058.67,0.0,0.96101,4e-05,5.47242]
[1778879132686,36.78,79061.42,0.0,0.96112,4e-05,5.45925]
[1778879137725,36.78,79065.22,0.0,0.96124,4e-05,5.44509]
[1778879142757,36.78,79068.21,0.0,0.96134,4e-05,5.43416]
[1778879147791,36.78,79069.49,0.0,0.96138,4e-05,5.42999]
[1778879152828,36.79,79067.74,0.0,0.96131,4e-05,5.43782]
[1778879157862,36.79,79069.78,0.0,0.96137,4e-05,5.43065]
[1778879162898,36.79,79070.22,0.0,0.96138,4e-05,5.42982]
[1778879168942,36.79,79071.23,0.0,0.96141,4e-05,5.42694]
[1778879173975,36.79,79070.99,0.0,0.96139,4e-05,5.4288]
[1778879179010,36.8,79071.81,0.0,0.96141,4e-05,5.42647]
[1778879185056,36.8,79070.55,0.0,0.96136,4e-05,5.43221]
[1778879190090,36.8,79072.14,0.0,0.96141,4e-05,5.42682]
[1778879195127,36.8,79072.38,0.0,0.96143,4e-05,5.42367]
[1778879200161,36.8,79072.71,0.0,0.96144,4e-05,5.42181]
[1778879205197,36.8,79074.24,0.0,0.9615,4e-05,5.41522]
[1778879210231,36.8,79073.64,0.0,0.96149,4e-05,5.41705]
[1778879215267,36.8,79073.94,0.0,0.9615,4e-05,5.41535]
[1778879220304,36.8,79073.77,0.0,0.9615,4e-05,5.41549]
[1778879227350,36.79,79073.94,0.0,0.96151,4e-05,5.4141]
[1778879232423,36.79,79074.14,0.0,0.96152,4e-05,5.41281]
[1778879238427,36.79,79077.15,0.0,0.96163,3e-05,5.40039]
[1778879239434,36.79,79086.7,0.0,0.96197,3e-05,5.3628]
[1778879240441,36.79,79088.43,0.0,0.96203,3e-05,5.35601]
[1778879244469,36.79,79093.69,0.0,0.96221,3e-05,5.33553]
[1778879247491,36.79,79096.0,0.0,0.9623,3e-05,5.32549]
[1778879252525,36.79,79098.33,0.0,0.96241,3e-05,5.31193]
[1778879257562,36.79,79095.17,0.0,0.9623,3e-05,5.3247]
[1778879262595,36.79,79095.93,0.0,0.96232,3e-05,5.32218]
[1778879264610,36.79,79084.09,0.0,0.96191,3e-05,5.36868]
[1778879266623,36.79,79079.28,0.0,0.96174,3e-05,5.38767]
[1778879272704,36.79,79080.26,0.0,0.96177,3e-05,5.38384]
[1778879278709,36.79,79081.64,0.0,0.96182,3e-05,5.37856]
[1778879283743,36.79,79082.09,0.0,0.96183,3e-05,5.37697]
[1778879289785,36.79,79083.65,0.0,0.96189,3e-05,5.37114]
[1778879294822,36.79,79081.96,0.0,0.96183,3e-05,5.37802]
[1778879300865,36.79,79081.91,0.0,0.96182,3e-05,5.3785]
[1778879305899,36.79,79084.98,0.0,0.96193,3e-05,5.36671]
[1778879311942,36.79,79085.89,0.0,0.96197,3e-05,5.36046]
[1778879316976,36.79,79086.62,0.0,0.962,3e-05,5.35797]
[1778879322011,36.8,79089.13,0.0,0.96208,3e-05,5.34851]
[1778879327047,36.8,79089.24,0.0,0.96208,3e-05,5.34842]
[1778879332081,36.8,79091.59,0.0,0.96216,3e-05,5.33958]
[1778879337117,36.8,79089.21,0.0,0.96207,3e-05,5.34926]
[1778879342152,36.8,79088.56,0.0,0.96205,3e-05,5.35216]
[1778879348194,36.8,79088.01,0.0,0.96202,3e-05,5.35481]
[1778879353228,36.8,79086.81,0.0,0.96198,3e-05,5.35994]
[1778879358267,36.8,79085.78,0.0,0.96194,3e-05,5.3644]
[1778879363340,36.8,79084.38,0.0,0.96189,3e-05,5.37033]
[1778879371355,36.8,79083.62,0.0,0.96187,3e-05,5.37091]
[1778879376390,36.8,79083.01,0.0,0.96185,3e-05,5.37375]
[1778879377399,36.81,79088.38,0.0,0.96204,3e-05,5.35279]
[1778879378404,36.81,79095.04,0.0,0.96226,3e-05,5.32689]
[1778879379411,36.81,79096.27,0.0,0.96231,3e-05,5.32225]
[1778879384445,36.81,79101.26,0.0,0.96247,3e-05,5.30362]
[1778879389480,36.81,79104.04,0.0,0.96256,3e-05,5.29361]
[1778879394515,36.81,79106.58,0.0,0.96264,3e-05,5.28449]
[1778879398543,36.81,79113.81,0.0,0.96288,3e-05,5.25708]
[1778879403622,36.81,79115.41,0.0,0.96294,3e-05,5.24997]
[1778879410628,36.8,79116.73,0.0,0.96301,3e-05,5.24189]
[1778879415664,36.8,79117.63,0.0,0.96305,3e-05,5.23752]
[1778879420698,36.8,79118.44,0.0,0.96307,3e-05,5.23531]
[1778879425735,36.81,79119.33,0.0,0.96309,3e-05,5.2328]
[1778879430768,36.81,79119.79,0.0,0.9631,3e-05,5.23196]
[1778879435804,36.8,79121.94,0.0,0.96321,3e-05,5.21857]
[1778879440838,36.8,79124.33,0.0,0.96331,3e-05,5.20747]
[1778879445873,36.79,79124.63,0.0,0.96333,3e-05,5.20454]
[1778879450910,36.79,79121.63,0.0,0.96325,3e-05,5.21401]
[1778879455945,36.79,79121.1,0.0,0.96325,3e-05,5.21431]
[1778879459972,36.78,79112.68,0.0,0.96297,3e-05,5.24537]
[1778879461986,36.78,79110.9,0.0,0.96292,3e-05,5.25146]
[1778879467021,36.78,79108.79,0.0,0.96287,3e-05,5.25762]
[1778879472056,36.77,79106.67,0.0,0.96281,3e-05,5.26382]
[1778879477093,36.77,79105.13,0.0,0.96278,3e-05,5.26778]
[1778879482126,36.76,79105.27,0.0,0.9628,3e-05,5.26527]
[1778879487163,36.76,79105.64,0.0,0.96283,3e-05,5.26191]
[1778879492197,36.76,79104.07,0.0,0.96281,3e-05,5.26308]
[1778879497235,36.75,79098.47,0.0,0.96263,3e-05,5.28297]
[1778879499250,36.75,79095.62,0.0,0.96254,3e-05,5.29324]
[1778879504362,36.74,79096.12,0.0,0.96258,3e-05,5.28922]
[1778879510326,36.74,79097.67,0.0,0.96265,3e-05,5.28075]
[1778879515361,36.73,79097.48,0.0,0.96266,3e-05,5.27947]
[1778879520396,36.73,79094.59,0.0,0.96258,3e-05,5.2887]
[1778879525432,36.73,79091.82,0.0,0.9625,3e-05,5.29749]
[1778879534574,36.72,79084.56,0.0,0.96228,3e-05,5.32283]
[1778879541545,36.71,79084.32,0.0,0.9623,3e-05,5.32089]
[1778879549600,36.72,79083.66,0.0,0.96227,3e-05,5.32448]
[1778879554714,36.71,79086.76,0.0,0.96239,3e-05,5.30912]
[1778879556649,36.71,79097.61,0.0,0.96277,3e-05,5.26611]
[1778879557656,36.71,79100.32,0.0,0.96287,3e-05,5.25527]
[1778879563708,36.71,79101.77,0.0,0.96293,3e-05,5.24784]
[1778879569752,36.7,79104.26,0.0,0.96303,3e-05,5.23649]
[1778879574857,36.7,79106.48,0.0,0.96312,3e-05,5.22654]
[1778879580828,36.7,79108.91,0.0,0.96322,3e-05,5.21558]
[1778879581835,36.7,79115.21,0.0,0.96343,3e-05,5.19106]
[1778879582842,36.7,79121.88,0.0,0.96366,3e-05,5.16524]
[1778879584927,36.7,79122.71,0.0,0.96369,3e-05,5.16173]
[1778879587876,36.69,79130.97,0.0,0.96397,3e-05,5.12969]
[1778879589891,36.69,79132.72,0.0,0.96403,3e-05,5.12282]
[1778879594997,36.69,79135.12,0.0,0.96411,3e-05,5.11325]
[1778879600970,36.69,79132.36,0.0,0.96402,3e-05,5.12334]
[1778879606006,36.69,79136.57,0.0,0.96416,3e-05,5.10695]
[1778879612048,36.69,79134.85,0.0,0.96413,3e-05,5.11014]
[1778879617082,36.69,79131.58,0.0,0.96402,3e-05,5.12225]
[1778879622117,36.69,79131.1,0.0,0.96401,3e-05,5.12379]
[1778879627152,36.69,79115.66,0.0,0.9635,3e-05,5.18258]
[1778879628159,36.69,79114.46,0.0,0.96346,3e-05,5.18705]
[1778879633194,36.69,79117.71,0.0,0.96357,3e-05,5.17381]
[1778879638229,36.69,79119.36,0.0,0.96363,3e-05,5.16685]
[1778879643264,36.68,79119.79,0.0,0.96365,3e-05,5.16461]
[1778879648300,36.68,79121.72,0.0,0.96372,3e-05,5.15665]
[1778879651320,36.68,79127.28,0.0,0.96391,3e-05,5.13511]
[1778879656355,36.68,79129.46,0.0,0.96399,3e-05,5.12644]
[1778879661390,36.68,79127.66,0.0,0.96393,3e-05,5.13298]
[1778879667439,36.68,79127.45,0.0,0.96393,3e-05,5.13334]
[1778879673479,36.68,79125.85,0.0,0.9639,3e-05,5.13591]
[1778879678516,36.68,79123.2,0.0,0.96381,3e-05,5.14556]
[1778879685630,36.68,79123.13,0.0,0.96382,3e-05,5.14505]
[1778879692615,36.67,79123.3,0.0,0.96383,3e-05,5.14361]
[1778879699664,36.67,79123.36,0.0,0.96384,3e-05,5.14256]
[1778879704700,36.67,79123.55,0.0,0.96385,3e-05,5.14183]
[1778879705774,36.67,79115.55,0.0,0.96357,3e-05,5.17297]
[1778879707721,36.68,79111.75,0.0,0.96344,3e-05,5.18848]
[1778879713762,36.67,79107.63,0.0,0.96331,3e-05,5.20312]
[1778879718797,36.67,79109.22,0.0,0.96337,3e-05,5.19602]
[1778879723832,36.67,79112.25,0.0,0.96348,3e-05,5.18349]
[1778879728868,36.67,79121.64,0.0,0.9638,3e-05,5.14673]
[1778879730881,36.67,79125.64,0.0,0.96394,3e-05,5.13126]
[1778879735986,36.67,79126.8,0.0,0.964,3e-05,5.12345]
[1778879741958,36.66,79126.42,0.0,0.96399,3e-05,5.12452]
[1778879746995,36.66,79126.15,0.0,0.96398,3e-05,5.12522]
[1778879752031,36.66,79126.27,0.0,0.96399,3e-05,5.12445]
[1778879757065,36.66,79125.93,0.0,0.96398,3e-05,5.12543]
[1778879759081,36.66,79127.04,0.0,0.96402,3e-05,5.12107]
[1778879762101,36.66,79126.87,0.0,0.96402,3e-05,5.12155]
[1778879767136,36.66,79126.16,0.0,0.96399,3e-05,5.12398]
[1778879773178,36.66,79126.41,0.0,0.96401,3e-05,5.12271]
[1778879778213,36.66,79126.48,0.0,0.96401,3e-05,5.12218]
[1778879786336,36.66,79125.68,0.0,0.96399,3e-05,5.12477]
[1778879792311,36.66,79124.97,0.0,0.96399,3e-05,5.12411]
[1778879797346,36.66,79126.99,0.0,0.96406,3e-05,5.11613]
[1778879802382,36.66,79126.84,0.0,0.96405,3e-05,5.11649]
[1778879807416,36.66,79125.0,0.0,0.96399,3e-05,5.12326]
[1778879812451,36.66,79125.29,0.0,0.96401,3e-05,5.1219]
[1778879817486,36.66,79125.53,0.0,0.96402,3e-05,5.12072]
[1778879822521,36.65,79125.1,0.0,0.964,3e-05,5.1221]
[1778879827556,36.65,79124.97,0.0,0.96401,3e-05,5.12188]
[1778879832596,36.65,79127.44,0.0,0.96411,3e-05,5.1099]
[1778879837629,36.64,79125.38,0.0,0.96406,3e-05,5.1153]
[1778879840651,36.64,79120.93,0.0,0.96391,3e-05,5.13219]
[1778879846758,36.64,79121.68,0.0,0.96396,3e-05,5.12713]
[1778879854750,36.64,79121.69,0.0,0.96398,3e-05,5.12381]
[1778879866829,36.63,79122.18,0.0,0.96402,3e-05,5.11975]
[1778879871870,36.63,79122.6,0.0,0.96403,3e-05,5.11807]
[1778879876968,36.63,79122.49,0.0,0.96403,3e-05,5.11842]
[1778879882944,36.63,79122.61,0.0,0.96403,3e-05,5.11787]
[1778879887980,36.63,79122.76,0.0,0.96404,3e-05,5.11723]
[1778879893015,36.63,79122.79,0.0,0.96403,3e-05,5.11763]
[1778879898050,36.63,79127.71,0.0,0.96421,3e-05,5.09767]
[1778879903085,36.62,79127.8,0.0,0.96423,3e-05,5.09502]
[1778879908120,36.62,79126.74,0.0,0.96422,3e-05,5.09679]
[1778879913160,36.61,79125.22,0.0,0.9642,3e-05,5.09728]
[1778879918196,36.61,79123.81,0.0,0.96418,3e-05,5.10033]
[1778879923233,36.6,79125.64,0.0,0.96426,3e-05,5.09105]
[1778879928266,36.6,79125.3,0.0,0.96427,3e-05,5.09005]
[1778879933300,36.59,79125.57,0.0,0.96429,3e-05,5.08673]
[1778879938335,36.59,79125.07,0.0,0.9643,3e-05,5.08633]
[1778879943370,36.58,79124.45,0.0,0.9643,3e-05,5.08638]
[1778879949412,36.58,79124.63,0.0,0.96433,3e-05,5.08246]
[1778879956461,36.57,79124.46,0.0,0.96435,3e-05,5.07991]
[1778879961496,36.56,79121.31,0.0,0.96427,3e-05,5.08959]
[1778879966531,36.56,79124.66,0.0,0.9644,3e-05,5.07453]
[1778879971571,36.55,79124.24,0.0,0.96442,3e-05,5.07087]
[1778879976602,36.55,79124.53,0.0,0.96445,3e-05,5.06755]
[1778879981637,36.54,79124.83,0.0,0.96448,3e-05,5.06422]
[1778879986672,36.54,79125.13,0.0,0.96451,3e-05,5.06094]
[1778879994728,36.53,79124.76,0.0,0.96453,3e-05,5.05897]
[1778879999763,36.53,79127.74,0.0,0.96464,3e-05,5.04557]
[1778880004798,36.52,79128.44,0.0,0.96469,3e-05,5.04045]
[1778880009833,36.52,79130.47,0.0,0.96477,3e-05,5.03113]
[1778880013862,36.51,79124.76,0.0,0.96459,3e-05,5.05175]
[1778880018898,36.52,79120.04,0.0,0.96443,3e-05,5.07019]
[1778880023932,36.52,79117.63,0.0,0.96434,3e-05,5.07971]
[1778880029980,36.52,79113.76,0.0,0.96421,3e-05,5.09514]
[1778880030981,36.52,79093.92,0.0,0.96354,3e-05,5.17139]
[1778880031992,36.52,79073.07,0.0,0.96285,3e-05,5.24918]
[1778880032999,36.52,79074.95,0.0,0.96291,3e-05,5.24249]
[1778880038035,36.53,79078.98,0.0,0.96302,3e-05,5.23008]
[1778880043110,36.54,79079.34,0.0,0.963,3e-05,5.23264]
[1778880048143,36.54,79076.94,0.0,0.9629,3e-05,5.24452]
[1778880053182,36.55,79076.93,0.0,0.96287,3e-05,5.24708]
[1778880058216,36.55,79078.23,0.0,0.96289,3e-05,5.24514]
[1778880063251,36.56,79077.72,0.0,0.96286,3e-05,5.24901]
[1778880066276,36.56,79071.04,0.0,0.96261,3e-05,5.27657]
[1778880071316,36.57,79067.38,0.0,0.96247,3e-05,5.29301]
[1778880074333,36.57,79062.97,0.0,0.9623,3e-05,5.31235]
[1778880079367,36.57,79062.63,0.0,0.96227,3e-05,5.31554]
[1778880084402,36.58,79064.79,0.0,0.96234,3e-05,5.30792]
[1778880089437,36.58,79065.64,0.0,0.96236,3e-05,5.30545]
[1778880094472,36.58,79067.2,0.0,0.96243,3e-05,5.29709]
[1778880099507,36.58,79067.94,0.0,0.96245,3e-05,5.29505]
[1778880106558,36.58,79068.57,0.0,0.96246,3e-05,5.2939]
[1778880111588,36.59,79070.26,0.0,0.96251,3e-05,5.28811]
[1778880116626,36.59,79072.16,0.0,0.96257,3e-05,5.28153]
[1778880122669,36.59,79071.75,0.0,0.96254,3e-05,5.28415]
[1778880128738,36.59,79072.39,0.0,0.96256,3e-05,5.28268]
[1778880133751,36.6,79073.35,0.0,0.96258,3e-05,5.27979]
[1778880134758,36.6,79082.05,0.0,0.96288,3e-05,5.24606]
[1778880135766,36.6,79082.9,0.0,0.96291,3e-05,5.24299]
[1778880141808,36.6,79081.97,0.0,0.96286,3e-05,5.24809]
[1778880147851,36.6,79081.58,0.0,0.96283,3e-05,5.25115]
[1778880152888,36.61,79081.41,0.0,0.96284,3e-05,5.25007]
[1778880157919,36.61,79080.13,0.0,0.96278,3e-05,5.25643]
[1778880162955,36.61,79078.52,0.0,0.96271,3e-05,5.26407]
[1778880167991,36.61,79076.73,0.0,0.96264,3e-05,5.27241]
[1778880177059,36.62,79073.82,0.0,0.96252,3e-05,5.28606]
[1778880182094,36.62,79073.02,0.0,0.96248,3e-05,5.29046]
[1778880187130,36.63,79071.14,0.0,0.96241,3e-05,5.29912]
[1778880192164,36.63,79069.82,0.0,0.96235,3e-05,5.3056]
[1778880197199,36.63,79068.1,0.0,0.96228,3e-05,5.31365]
[1778880202234,36.63,79067.28,0.0,0.96224,3e-05,5.31816]
[1778880207269,36.64,79065.81,0.0,0.96218,3e-05,5.32521]
[1778880213311,36.64,79064.67,0.0,0.96214,3e-05,5.32809]
[1778880219353,36.64,79064.08,0.0,0.96211,3e-05,5.3319]
[1778880225396,36.65,79063.7,0.0,0.96208,3e-05,5.3349]
[1778880230430,36.65,79063.07,0.0,0.96205,3e-05,5.33863]
[1778880235485,36.65,79062.65,0.0,0.96203,3e-05,5.34152]
[1778880240501,36.66,79062.28,0.0,0.962,3e-05,5.34421]
[1778880245535,36.66,79062.1,0.0,0.96199,3e-05,5.34614]
[1778880250570,36.66,79063.39,0.0,0.96202,3e-05,5.34221]
[1778880255605,36.66,79066.24,0.0,0.96211,3e-05,5.33211]
[1778880260640,36.67,79067.73,0.0,0.96215,3e-05,5.3273]
[1778880265677,36.67,79069.81,0.0,0.96222,3e-05,5.32015]
[1778880270731,36.67,79071.7,0.0,0.96227,3e-05,5.31369]
[1778880275745,36.67,79072.99,0.0,0.96233,3e-05,5.30667]
[1778880280781,36.67,79074.1,0.0,0.96236,3e-05,5.30326]
[1778880285815,36.68,79075.17,0.0,0.96239,3e-05,5.3]
[1778880290850,36.68,79076.02,0.0,0.96241,3e-05,5.29757]
[1778880295885,36.68,79076.54,0.0,0.96242,3e-05,5.29642]
[1778880300921,36.68,79077.75,0.0,0.96245,3e-05,5.29257]
[1778880305957,36.68,79080.26,0.0,0.96253,3e-05,5.28374]
[1778880310992,36.69,79079.98,0.0,0.96251,3e-05,5.28583]
[1778880316027,36.69,79080.57,0.0,0.96253,3e-05,5.28451]
[1778880321063,36.69,79076.62,0.0,0.96238,3e-05,5.30084]
[1778880326096,36.69,79073.08,0.0,0.96225,3e-05,5.31546]
[1778880332168,36.69,79069.65,0.0,0.96215,3e-05,5.32651]
[1778880340195,36.7,79069.65,0.0,0.96214,3e-05,5.32738]
[1778880350265,36.7,79071.49,0.0,0.96219,3e-05,5.3213]
[1778880355300,36.69,79072.05,0.0,0.96223,3e-05,5.31726]
[1778880360335,36.69,79072.6,0.0,0.96227,3e-05,5.31267]
[1778880366376,36.68,79072.46,0.0,0.96229,3e-05,5.31032]
[1778880372419,36.68,79073.24,0.0,0.96234,3e-05,5.3044]
[1778880377457,36.68,79073.51,0.0,0.96235,3e-05,5.30338]
[1778880382491,36.68,79073.88,0.0,0.96236,3e-05,5.30256]
[1778880387524,36.67,79074.05,0.0,0.96238,3e-05,5.30009]
[1778880392590,36.67,79084.9,0.0,0.96278,3e-05,5.25349]
[1778880394573,36.67,79085.78,0.0,0.96282,3e-05,5.24889]
[1778880399610,36.66,79087.91,0.0,0.96292,3e-05,5.23749]
[1778880407665,36.66,79091.19,0.0,0.96306,3e-05,5.22216]
[1778880412703,36.66,79087.06,0.0,0.96291,3e-05,5.2394]
[1778880420764,36.66,79084.63,0.0,0.96281,3e-05,5.25082]
[1778880425797,36.67,79081.33,0.0,0.96268,3e-05,5.26489]
[1778880430832,36.67,79079.74,0.0,0.96262,3e-05,5.27233]
[1778880435867,36.67,79075.74,0.0,0.96247,3e-05,5.28943]
[1778880440902,36.67,79073.7,0.0,0.96239,3e-05,5.29865]
[1778880445948,36.68,79071.46,0.0,0.9623,3e-05,5.30866]
[1778880451989,36.68,79069.77,0.0,0.96225,3e-05,5.31365]
[1778880453010,36.68,79076.07,0.0,0.96247,3e-05,5.28878]
[1778880457025,36.68,79080.67,0.0,0.96264,3e-05,5.2694]
[1778880461053,36.68,79086.63,0.0,0.96285,3e-05,5.24547]
[1778880465081,36.67,79091.86,0.0,0.96303,3e-05,5.22445]
[1778880469109,36.67,79097.38,0.0,0.96325,3e-05,5.19998]
[1778880474144,36.66,79098.95,0.0,0.96333,3e-05,5.19008]
[1778880479179,36.65,79101.35,0.0,0.96345,3e-05,5.17702]
[1778880484214,36.64,79102.95,0.0,0.96354,3e-05,5.16708]
[1778880492270,36.63,79104.6,0.0,0.96362,3e-05,5.15775]
[1778880497306,36.63,79106.6,0.0,0.9637,3e-05,5.14874]
[1778880502340,36.63,79107.13,0.0,0.96372,3e-05,5.146]
[1778880508383,36.63,79107.67,0.0,0.96374,3e-05,5.14323]
[1778880513430,36.63,79107.98,0.0,0.96378,3e-05,5.13772]
[1778880518452,36.62,79108.62,0.0,0.96382,3e-05,5.13401]
[1778880523487,36.62,79110.48,0.0,0.96389,3e-05,5.12567]
[1778880528522,36.62,79109.8,0.0,0.96386,3e-05,5.12949]
[1778880533570,36.63,79111.62,0.0,0.9639,3e-05,5.12433]
[1778880538597,36.63,79113.31,0.0,0.96394,3e-05,5.11969]
[1778880543627,36.63,79112.45,0.0,0.9639,3e-05,5.1248]
[1778880548662,36.64,79112.01,0.0,0.96387,3e-05,5.12827]
[1778880553696,36.64,79112.78,0.0,0.96388,3e-05,5.1271]
[1778880558732,36.65,79112.32,0.0,0.96385,3e-05,5.13063]
[1778880563767,36.65,79111.87,0.0,0.96382,3e-05,5.13408]
[1778880568802,36.65,79109.13,0.0,0.96371,3e-05,5.14624]
[1778880573837,36.66,79106.7,0.0,0.96364,3e-05,5.15411]
[1778880578874,36.66,79101.9,0.0,0.96346,3e-05,5.17405]
[1778880583925,36.66,79093.83,0.0,0.96318,3e-05,5.20655]
[1778880587937,36.67,79089.32,0.0,0.96301,3e-05,5.22529]
[1778880593979,36.67,79085.66,0.0,0.96288,3e-05,5.24073]
[1778880600038,36.67,79084.55,0.0,0.96283,3e-05,5.24621]
[1778880605062,36.67,79082.74,0.0,0.96276,3e-05,5.25418]
[1778880610097,36.68,79081.58,0.0,0.96271,3e-05,5.25978]
[1778880615130,36.68,79081.25,0.0,0.96269,3e-05,5.26195]
[1778880620165,36.68,79080.95,0.0,0.96267,3e-05,5.26401]
[1778880623186,36.68,79074.72,0.0,0.96245,3e-05,5.28884]
[1778880624195,36.68,79070.91,0.0,0.96232,3e-05,5.30417]
[1778880629228,36.69,79066.13,0.0,0.96213,3e-05,5.32496]
[1778880631242,36.69,79062.12,0.0,0.96201,3e-05,5.33833]
[1778880636278,36.69,79057.57,0.0,0.96183,3e-05,5.35793]
[1778880640305,36.7,79051.22,0.0,0.9616,4e-05,5.38428]
[1778880645340,36.7,79051.39,0.0,0.96159,4e-05,5.38522]
[1778880647355,36.7,79057.23,0.0,0.96179,4e-05,5.36283]
[1778880648362,36.7,79059.18,0.0,0.96186,3e-05,5.35552]
[1778880653396,36.7,79062.17,0.0,0.96195,3e-05,5.34448]
[1778880658433,36.71,79062.29,0.0,0.96194,3e-05,5.34569]
[1778880663468,36.71,79064.11,0.0,0.96199,3e-05,5.3405]
[1778880668504,36.72,79064.53,0.0,0.96199,3e-05,5.34078]
[1778880673538,36.72,79064.83,0.0,0.96198,3e-05,5.34145]
[1778880678573,36.72,79067.54,0.0,0.96206,3e-05,5.33262]
[1778880683609,36.73,79069.24,0.0,0.9621,3e-05,5.32784]
[1778880688643,36.73,79070.12,0.0,0.96212,3e-05,5.32626]
[1778880693679,36.74,79072.47,0.0,0.9622,3e-05,5.31584]
[1778880698714,36.74,79071.96,0.0,0.96217,3e-05,5.31975]
[1778880704779,36.74,79070.68,0.0,0.96212,3e-05,5.32525]
[1778880709790,36.74,79070.59,0.0,0.96211,3e-05,5.326]
[1778880714850,36.74,79072.32,0.0,0.96217,3e-05,5.31964]
[1778880719860,36.74,79071.71,0.0,0.96214,3e-05,5.32249]
[1778880724895,36.75,79071.28,0.0,0.96213,3e-05,5.32461]
[1778880732951,36.75,79071.31,0.0,0.96212,3e-05,5.32517]
[1778880736980,36.75,79073.74,0.0,0.9622,3e-05,5.31605]
[1778880737989,36.75,79073.59,0.0,0.96219,3e-05,5.31703]
[1778880743022,36.75,79072.22,0.0,0.96213,3e-05,5.32438]
[1778880748057,36.76,79073.44,0.0,0.96215,3e-05,5.32155]
[1778880753092,36.76,79072.64,0.0,0.96213,3e-05,5.32354]
[1778880758130,36.76,79072.9,0.0,0.96213,3e-05,5.3236]
[1778880764174,36.77,79072.44,0.0,0.96211,3e-05,5.32599]
[1778880771221,36.77,79073.46,0.0,0.96214,3e-05,5.32279]
[1778880778271,36.77,79073.32,0.0,0.96212,3e-05,5.32404]
[1778880783305,36.77,79072.36,0.0,0.96209,3e-05,5.32829]
[1778880788345,36.77,79072.18,0.0,0.96208,3e-05,5.32946]
[1778880793375,36.77,79072.26,0.0,0.96208,3e-05,5.32961]
[1778880801431,36.77,79072.48,0.0,0.96208,3e-05,5.3295]
[1778880811501,36.78,79072.46,0.0,0.96209,3e-05,5.32739]
[1778880816536,36.78,79072.8,0.0,0.9621,3e-05,5.32654]
[1778880821572,36.78,79072.79,0.0,0.96209,3e-05,5.32707]
[1778880826606,36.78,79072.26,0.0,0.96207,3e-05,5.32961]
[1778880831641,36.78,79072.24,0.0,0.96206,3e-05,5.33014]
[1778880836676,36.78,79072.37,0.0,0.96206,3e-05,5.33009]
[1778880841721,36.78,79071.79,0.0,0.96204,3e-05,5.33281]
[1778880843726,36.78,79065.66,0.0,0.96183,3e-05,5.35702]
[1778880845740,36.78,79059.46,0.0,0.96161,4e-05,5.38149]
[1778880850775,36.78,79056.66,0.0,0.96151,4e-05,5.39253]
[1778880855809,36.78,79056.96,0.0,0.96152,4e-05,5.39191]
[1778880860844,36.79,79062.12,0.0,0.96169,4e-05,5.37273]
[1778880861852,36.79,79067.62,0.0,0.96188,3e-05,5.35113]
[1778880863865,36.79,79072.74,0.0,0.96206,3e-05,5.33118]
[1778880867894,36.79,79079.4,0.0,0.96228,3e-05,5.30551]
[1778880871921,36.79,79081.44,0.0,0.96237,3e-05,5.29441]
[1778880874942,36.78,79086.83,0.0,0.96257,3e-05,5.27209]
[1778880876957,36.78,79089.3,0.0,0.96266,3e-05,5.26168]
[1778880884009,36.78,79096.34,0.0,0.96293,3e-05,5.23172]
[1778880889040,36.77,79098.88,0.0,0.96303,3e-05,5.22005]
[1778880895083,36.77,79101.89,0.0,0.96315,3e-05,5.20624]
[1778880897096,36.77,79108.48,0.0,0.96338,3e-05,5.18018]
[1778880904146,36.76,79109.79,0.0,0.96344,3e-05,5.1729]
[1778880914218,36.75,79110.77,0.0,0.96351,3e-05,5.16593]
[1778880918246,36.75,79118.14,0.0,0.96376,3e-05,5.13648]
[1778880923328,36.75,79117.75,0.0,0.96376,3e-05,5.13657]
[1778880931336,36.74,79117.64,0.0,0.9638,3e-05,5.13166]
[1778880936371,36.74,79117.26,0.0,0.9638,3e-05,5.1317]
[1778880941407,36.74,79117.61,0.0,0.96382,3e-05,5.12895]
[1778880942413,36.74,79110.37,0.0,0.96358,3e-05,5.15608]
[1778880943421,36.74,79103.78,0.0,0.96336,3e-05,5.18138]
[1778880944427,36.73,79101.92,0.0,0.9633,3e-05,5.18844]
[1778880949462,36.74,79098.81,0.0,0.96319,3e-05,5.20089]
[1778880951476,36.73,79092.88,0.0,0.96299,3e-05,5.223]
[1778880952483,36.73,79087.74,0.0,0.96282,3e-05,5.2431]
[1778880954498,36.74,79084.02,0.0,0.96269,3e-05,5.25783]
[1778880960540,36.74,79082.89,0.0,0.96264,3e-05,5.263]
[1778880965575,36.74,79082.52,0.0,0.96262,3e-05,5.26508]
[1778880970610,36.74,79081.21,0.0,0.96257,3e-05,5.27078]
[1778880975675,36.74,79080.43,0.0,0.96254,3e-05,5.27454]
[1778880982725,36.74,79083.74,0.0,0.96265,3e-05,5.26253]
[1778880987760,36.75,79083.31,0.0,0.96263,3e-05,5.26498]
[1778880991788,36.75,79095.65,0.0,0.96306,3e-05,5.215]
[1778880992795,36.75,79108.15,0.0,0.96348,3e-05,5.16688]
[1778880993803,36.75,79109.65,0.0,0.96354,3e-05,5.16086]
[1778880998839,36.75,79104.79,0.0,0.96336,3e-05,5.18119]
[1778881003873,36.75,79101.21,0.0,0.96322,3e-05,5.19648]
[1778881008909,36.76,79098.65,0.0,0.96312,3e-05,5.20782]
[1778881013944,36.76,79095.36,0.0,0.963,3e-05,5.22196]
[1778881018978,36.76,79092.23,0.0,0.96288,3e-05,5.23544]
[1778881024016,36.77,79089.43,0.0,0.96277,3e-05,5.24762]
[1778881027037,36.77,79083.32,0.0,0.96256,3e-05,5.27212]
[1778881028043,36.77,79073.64,0.0,0.96222,3e-05,5.31009]
[1778881029055,36.77,79073.03,0.0,0.9622,3e-05,5.31264]
[1778881035094,36.77,79071.34,0.0,0.96213,3e-05,5.32013]
[1778881045187,36.77,79071.67,0.0,0.96213,3e-05,5.32016]
[1778881050202,36.78,79072.05,0.0,0.96214,3e-05,5.3193]
[1778881055236,36.78,79071.67,0.0,0.96214,3e-05,5.31827]
[1778881060273,36.78,79065.22,0.0,0.96191,3e-05,5.34407]
[1778881062287,36.78,79064.26,0.0,0.96188,3e-05,5.34797]
[1778881067320,36.78,79062.19,0.0,0.9618,3e-05,5.35721]
[1778881072354,36.78,79062.71,0.0,0.96181,3e-05,5.35536]
[1778881079405,36.79,79062.92,0.0,0.9618,3e-05,5.35658]
[1778881084441,36.79,79059.38,0.0,0.96166,4e-05,5.3721]
[1778881089476,36.79,79056.62,0.0,0.96155,4e-05,5.38441]
[1778881094510,36.8,79060.35,0.0,0.96167,4e-05,5.37114]
[1778881097530,36.8,79062.42,0.0,0.96174,3e-05,5.36391]
[1778881102565,36.8,79064.47,0.0,0.96179,3e-05,5.35781]
[1778881110621,36.81,79064.24,0.0,0.96176,3e-05,5.36134]
[1778881115656,36.81,79064.0,0.0,0.96176,3e-05,5.36074]
[1778881121699,36.82,79063.79,0.0,0.96174,3e-05,5.36344]
[1778881126734,36.82,79062.59,0.0,0.96168,4e-05,5.36964]
[1778881131768,36.82,79063.11,0.0,0.96169,4e-05,5.36899]
[1778881139824,36.83,79063.51,0.0,0.96168,4e-05,5.3696]
[1778881145866,36.83,79065.81,0.0,0.96175,3e-05,5.36216]
[1778881152915,36.83,79066.04,0.0,0.96174,3e-05,5.36309]
[1778881157953,36.84,79066.28,0.0,0.96174,3e-05,5.36344]
[1778881166033,36.84,79065.02,0.0,0.96167,4e-05,5.37042]
[1778881172047,36.84,79065.02,0.0,0.96168,4e-05,5.36878]
[1778881184132,36.85,79059.96,0.0,0.96148,4e-05,5.39164]
[1778881191184,36.86,79056.99,0.0,0.96136,4e-05,5.40508]
[1778881196243,36.86,79054.66,0.0,0.96127,4e-05,5.4152]
[1778881201254,36.86,79055.86,0.0,0.9613,4e-05,5.41163]
[1778881204275,36.86,79049.32,0.0,0.96106,4e-05,5.43817]
[1778881209310,36.86,79048.64,0.0,0.96103,4e-05,5.44181]
[1778881214345,36.87,79048.1,0.0,0.961,4e-05,5.44493]
[1778881220389,36.87,79047.86,0.0,0.96099,4e-05,5.44707]
[1778881225423,36.87,79048.39,0.0,0.96099,4e-05,5.44598]
[1778881230458,36.87,79047.35,0.0,0.96095,4e-05,5.45113]
[1778881236525,36.88,79045.37,0.0,0.96089,4e-05,5.45707]
[1778881241535,36.88,79045.21,0.0,0.96087,4e-05,5.45876]
[1778881242544,36.88,79050.65,0.0,0.96106,4e-05,5.43765]
[1778881243549,36.88,79056.59,0.0,0.96127,4e-05,5.41415]
[1778881244556,36.88,79059.52,0.0,0.96137,4e-05,5.40288]
[1778881249591,36.89,79060.18,0.0,0.96136,4e-05,5.40465]
[1778881254628,36.89,79060.62,0.0,0.96136,4e-05,5.40444]
[1778881259662,36.9,79059.8,0.0,0.96132,4e-05,5.40919]
[1778881264701,36.9,79060.4,0.0,0.96133,4e-05,5.40829]
[1778881269732,36.9,79059.76,0.0,0.96129,4e-05,5.41273]
[1778881274766,36.91,79059.91,0.0,0.96128,4e-05,5.41327]
[1778881279805,36.91,79060.04,0.0,0.96127,4e-05,5.41443]
[1778881284836,36.91,79060.02,0.0,0.96126,4e-05,5.41589]
[1778881295914,36.91,79060.5,0.0,0.96129,4e-05,5.41177]
[1778881300948,36.92,79057.82,0.0,0.96118,4e-05,5.42368]
[1778881305984,36.92,79058.08,0.0,0.96118,4e-05,5.42393]
[1778881311018,36.93,79066.28,0.0,0.96144,4e-05,5.3952]
[1778881312025,36.93,79071.78,0.0,0.96163,3e-05,5.37388]
[1778881313032,36.93,79074.23,0.0,0.96171,3e-05,5.36432]
[1778881318067,36.93,79074.79,0.0,0.96173,3e-05,5.3624]
[1778881325116,36.93,79075.01,0.0,0.96173,3e-05,5.36194]
[1778881328137,36.93,79066.14,0.0,0.96142,4e-05,5.39722]
[1778881329144,36.93,79058.02,0.0,0.96113,4e-05,5.42924]
[1778881330152,36.93,79054.86,0.0,0.96102,4e-05,5.44198]
[1778881335186,36.94,79055.65,0.0,0.96104,4e-05,5.43997]
[1778881341228,36.94,79056.3,0.0,0.96105,4e-05,5.43876]
[1778881346272,36.94,79057.72,0.0,0.96109,4e-05,5.43429]
[1778881348279,36.94,79062.87,0.0,0.96127,4e-05,5.4147]
[1778881353313,36.94,79064.51,0.0,0.96133,4e-05,5.40616]
[1778881359355,36.95,79064.01,0.0,0.9613,4e-05,5.40972]
[1778881364390,36.95,79061.41,0.0,0.96121,4e-05,5.41974]
[1778881372446,36.95,79061.34,0.0,0.9612,4e-05,5.42078]
[1778881377481,36.95,79060.84,0.0,0.96118,4e-05,5.42396]
[1778881382516,36.95,79060.13,0.0,0.96114,4e-05,5.42763]
[1778881387553,36.96,79059.13,0.0,0.9611,4e-05,5.43273]
[1778881392586,36.96,79057.54,0.0,0.96103,4e-05,5.44011]
[1778881397621,36.96,79058.03,0.0,0.96104,4e-05,5.43921]
[1778881402656,36.96,79057.98,0.0,0.96104,4e-05,5.43923]
[1778881407721,36.96,79058.05,0.0,0.96104,4e-05,5.43935]
[1778881412726,36.96,79058.09,0.0,0.96105,4e-05,5.43673]
[1778881413763,36.96,79049.52,0.0,0.96075,4e-05,5.47087]
[1778881414770,36.96,79039.8,0.0,0.9604,4e-05,5.50969]
[1778881415748,36.96,79039.8,0.0,0.9604,4e-05,5.50977]
[1778881424840,36.97,79039.16,0.0,0.96037,4e-05,5.51298]
[1778881430853,36.97,79041.59,0.0,0.96045,4e-05,5.50372]
[1778881432866,36.97,79034.33,0.0,0.96019,4e-05,5.53284]
[1778881434910,36.97,79030.0,0.0,0.96004,4e-05,5.55026]
[1778881439915,36.97,79036.62,0.0,0.96027,4e-05,5.52373]
[1778881440926,36.97,79056.34,0.0,0.96098,4e-05,5.44538]
[1778881441929,36.97,79061.56,0.0,0.96116,4e-05,5.42494]
[1778881444951,36.97,79062.61,0.0,0.9612,4e-05,5.42088]
[1778881452001,36.97,79064.05,0.0,0.96124,4e-05,5.4166]
[1778881457035,36.97,79063.65,0.0,0.96121,4e-05,5.41938]
[1778881462069,36.97,79064.76,0.0,0.96125,4e-05,5.41475]
[1778881470125,36.97,79065.6,0.0,0.96128,4e-05,5.41175]
[1778881475190,36.97,79067.31,0.0,0.96136,4e-05,5.40172]
[1778881480195,36.97,79069.17,0.0,0.96142,4e-05,5.3946]
[1778881483216,36.97,79072.28,0.0,0.96153,4e-05,5.38241]
[1778881485232,36.97,79067.24,0.0,0.96136,4e-05,5.40226]
[1778881487244,36.97,79065.27,0.0,0.96129,4e-05,5.40999]
[1778881490265,36.98,79060.95,0.0,0.96113,4e-05,5.4281]
[1778881495330,36.98,79071.88,0.0,0.9615,4e-05,5.38588]
[1778881497314,36.98,79077.12,0.0,0.96169,3e-05,5.36535]
[1778881501344,36.98,79080.48,0.0,0.9618,3e-05,5.35238]
[1778881506379,36.98,79083.59,0.0,0.96191,3e-05,5.33995]
[1778881509398,36.97,79090.27,0.0,0.96216,3e-05,5.31235]
[1778881515440,36.97,79092.55,0.0,0.96226,3e-05,5.30052]
[1778881517454,36.97,79097.67,0.0,0.96245,3e-05,5.27969]
[1778881523500,36.96,79101.74,0.0,0.96261,3e-05,5.26112]
[1778881528533,36.95,79105.74,0.0,0.96277,3e-05,5.24332]
[1778881533569,36.95,79108.11,0.0,0.96289,3e-05,5.22824]
[1778881538604,36.94,79110.52,0.0,0.96299,3e-05,5.21707]
[1778881543639,36.94,79112.24,0.0,0.96307,3e-05,5.2081]
[1778881546661,36.93,79104.44,0.0,0.96282,3e-05,5.23664]
[1778881550689,36.93,79096.67,0.0,0.96257,3e-05,5.26457]
[1778881552702,36.93,79092.36,0.0,0.96243,3e-05,5.28017]
[1778881555757,36.92,79081.17,0.0,0.96206,3e-05,5.322]
[1778881557738,36.92,79077.61,0.0,0.96195,3e-05,5.33468]
[1778881562774,36.92,79074.4,0.0,0.96185,3e-05,5.34584]
[1778881565827,36.92,79069.2,0.0,0.96167,3e-05,5.36609]
[1778881567808,36.92,79055.01,0.0,0.96117,4e-05,5.42169]
[1778881568822,36.92,79044.24,0.0,0.96079,4e-05,5.46444]
[1778881569822,36.92,79032.34,0.0,0.96036,4e-05,5.51186]
[1778881570831,36.92,79025.87,0.0,0.96013,4e-05,5.53776]
[1778881572843,36.92,79018.81,0.0,0.95987,4e-05,5.56598]
[1778881574857,36.92,79024.53,0.0,0.96008,4e-05,5.54293]
[1778881575898,36.92,79031.93,0.0,0.96035,4e-05,5.51329]
[1778881576874,36.92,79030.81,0.0,0.96031,4e-05,5.51784]
[1778881577878,36.92,79037.45,0.0,0.96055,4e-05,5.49142]
[1778881579892,36.92,79047.46,0.0,0.9609,4e-05,5.45173]
[1778881580900,36.92,79055.46,0.0,0.96118,4e-05,5.42023]
[1778881581906,36.92,79059.37,0.0,0.96132,4e-05,5.40501]
[1778881584928,36.92,79041.96,0.0,0.9607,4e-05,5.47466]
[1778881585935,36.92,79042.17,0.0,0.9607,4e-05,5.47396]
[1778881587949,36.92,79051.3,0.0,0.96103,4e-05,5.4377]
[1778881589964,36.92,79052.05,0.0,0.96106,4e-05,5.43449]
[1778881590970,36.92,79045.52,0.0,0.96083,4e-05,5.46027]
[1778881591976,36.92,79038.74,0.0,0.9606,4e-05,5.48441]
[1778881593991,36.92,79052.3,0.0,0.96108,4e-05,5.43084]
[1778881594998,36.92,79050.41,0.0,0.96101,4e-05,5.43852]
[1778881596009,36.92,79041.8,0.0,0.96071,4e-05,5.47269]
[1778881598019,36.92,79050.91,0.0,0.96103,4e-05,5.43686]
[1778881600034,36.92,79044.38,0.0,0.96079,4e-05,5.46328]
[1778881602046,36.92,79051.08,0.0,0.96103,4e-05,5.43685]
[1778881604063,36.92,79041.01,0.0,0.96067,4e-05,5.47715]
[1778881606124,36.92,79050.69,0.0,0.96101,4e-05,5.43917]
[1778881607082,36.92,79043.9,0.0,0.96077,4e-05,5.4661]
[1778881609098,36.93,79036.73,0.0,0.96051,4e-05,5.49495]
[1778881610103,36.93,79041.0,0.0,0.96066,4e-05,5.47812]
[1778881613124,36.93,79044.93,0.0,0.9608,4e-05,5.46273]
[1778881618158,36.93,79047.31,0.0,0.96087,4e-05,5.45408]
[1778881623193,36.93,79051.58,0.0,0.96102,4e-05,5.4378]
[1778881628230,36.93,79054.65,0.0,0.96112,4e-05,5.42631]
[1778881633264,36.93,79056.15,0.0,0.96117,4e-05,5.42101]
[1778881638299,36.93,79059.26,0.0,0.96128,4e-05,5.40935]
[1778881644341,36.94,79061.0,0.0,0.96133,4e-05,5.40324]
[1778881649379,36.94,79062.99,0.0,0.96139,4e-05,5.39605]
[1778881654411,36.94,79060.04,0.0,0.96131,4e-05,5.40514]
[1778881658439,36.94,79054.67,0.0,0.96111,4e-05,5.42675]
[1778881662467,36.94,79047.11,0.0,0.96084,4e-05,5.45705]
[1778881666495,36.94,79041.73,0.0,0.96065,4e-05,5.47866]
[1778881671530,36.94,79038.11,0.0,0.96052,4e-05,5.49332]
[1778881676565,36.94,79033.78,0.0,0.96036,4e-05,5.51086]
[1778881681601,36.94,79030.9,0.0,0.96025,4e-05,5.52261]
[1778881686693,36.94,79029.03,0.0,0.96018,4e-05,5.53034]
[1778881692681,36.94,79026.71,0.0,0.9601,4e-05,5.53996]
[1778881697713,36.94,79023.14,0.0,0.95996,4e-05,5.55458]
[1778881702748,36.94,79020.62,0.0,0.95987,4e-05,5.56496]
[1778881705769,36.94,79015.18,0.0,0.95967,4e-05,5.58695]
[1778881710804,36.94,79013.56,0.0,0.95961,4e-05,5.59356]
[1778881713826,36.95,79005.13,0.0,0.95932,4e-05,5.62447]
[1778881715840,36.94,79001.7,0.0,0.9592,4e-05,5.6383]
[1778881720880,36.94,79006.48,0.0,0.95938,4e-05,5.61871]
[1778881725910,36.94,79014.23,0.0,0.95966,4e-05,5.58748]
[1778881728932,36.94,79007.44,0.0,0.95941,4e-05,5.615]
[1778881729937,36.94,79004.68,0.0,0.95931,4e-05,5.62618]
[1778881732959,36.94,79002.39,0.0,0.95923,4e-05,5.63543]
[1778881737994,36.94,79004.94,0.0,0.95932,4e-05,5.62501]
[1778881743029,36.94,79010.32,0.0,0.95952,4e-05,5.60329]
[1778881748066,36.95,79012.76,0.0,0.9596,4e-05,5.5937]
[1778881754106,36.95,79012.51,0.0,0.95959,4e-05,5.5951]
[1778881759143,36.95,79011.89,0.0,0.95957,4e-05,5.59794]
[1778881766190,36.95,79010.85,0.0,0.95952,4e-05,5.60256]
[1778881771237,36.95,79010.01,0.0,0.95951,4e-05,5.60302]
[1778881776269,36.95,79008.45,0.0,0.95945,4e-05,5.60956]
[1778881777346,36.95,79003.11,0.0,0.95926,4e-05,5.63126]
[1778881779290,36.95,79002.0,0.0,0.95921,4e-05,5.63581]
[1778881782313,36.95,78997.15,0.0,0.95904,4e-05,5.65543]
[1778881787416,36.95,78997.42,0.0,0.95905,4e-05,5.65408]
[1778881790369,36.95,79006.26,0.0,0.95938,4e-05,5.61808]
[1778881792381,36.95,79010.08,0.0,0.95951,4e-05,5.60267]
[1778881794396,36.95,79003.47,0.0,0.95927,4e-05,5.62947]
[1778881795405,36.95,79002.33,0.0,0.95923,4e-05,5.63408]
[1778881799431,36.95,78995.2,0.0,0.95897,4e-05,5.6629]
[1778881801444,36.95,78992.89,0.0,0.95889,4e-05,5.67204]
[1778881806480,36.95,78992.05,0.0,0.95886,4e-05,5.67504]
[1778881807486,36.95,78997.63,0.0,0.95907,4e-05,5.65214]
[1778881812522,36.95,79005.59,0.0,0.95936,4e-05,5.61955]
[1778881813529,36.95,79010.71,0.0,0.95955,4e-05,5.59881]
[1778881815542,36.95,79005.52,0.0,0.95936,4e-05,5.61976]
[1778881816552,36.95,79005.79,0.0,0.95937,4e-05,5.61862]
[1778881819570,36.94,79002.76,0.0,0.95926,4e-05,5.63068]
[1778881820578,36.94,79008.05,0.0,0.95946,4e-05,5.60918]
[1778881822591,36.94,79007.73,0.0,0.95944,4e-05,5.6104]
[1778881824605,36.94,79004.29,0.0,0.95932,4e-05,5.6242]
[1778881829644,36.94,79003.64,0.0,0.9593,4e-05,5.62641]
[1778881833672,36.94,78998.15,0.0,0.95912,4e-05,5.64506]
[1778881836699,36.94,78998.26,0.0,0.95913,4e-05,5.64421]
[1778881841727,36.94,79007.16,0.0,0.95946,4e-05,5.6075]
[1778881843741,36.94,79003.62,0.0,0.95933,4e-05,5.62166]
[1778881846763,36.94,79002.66,0.0,0.9593,4e-05,5.62523]
[1778881847843,36.94,79012.54,0.0,0.95966,4e-05,5.58518]
[1778881849785,36.94,79013.22,0.0,0.95969,4e-05,5.58228]
[1778881854819,36.94,79013.07,0.0,0.95969,4e-05,5.58269]
[1778881857914,36.94,79018.93,0.0,0.9599,4e-05,5.55898]
[1778881859854,36.94,79019.53,0.0,0.95992,4e-05,5.55656]
[1778881864890,36.94,79018.17,0.0,0.95987,4e-05,5.56205]
[1778881870931,36.94,79016.35,0.0,0.95981,4e-05,5.56939]
[1778881873952,36.94,79008.52,0.0,0.95952,4e-05,5.60096]
[1778881876973,36.94,79007.61,0.0,0.95949,4e-05,5.6045]
[1778881882011,36.94,79008.38,0.0,0.95952,4e-05,5.60115]
[1778881887045,36.94,79008.77,0.0,0.95954,4e-05,5.59934]
[1778881892079,36.94,79008.5,0.0,0.95955,4e-05,5.597]
[1778881898200,36.94,79013.22,0.0,0.95972,4e-05,5.57776]
[1778881902151,36.94,79019.91,0.0,0.95997,4e-05,5.55078]
[1778881903157,36.94,79020.22,0.0,0.95998,4e-05,5.54956]
[1778881904169,36.94,79014.98,0.0,0.95979,4e-05,5.57066]
[1778881906181,36.94,79012.72,0.0,0.95971,4e-05,5.57972]
[1778881911214,36.94,79012.31,0.0,0.95969,4e-05,5.58128]
[1778881916250,36.93,79011.69,0.0,0.95967,4e-05,5.58368]
[1778881923298,36.93,79011.26,0.0,0.95966,4e-05,5.58524]
[1778881928416,36.93,79011.42,0.0,0.95966,4e-05,5.58446]
[1778881934460,36.93,79007.37,0.0,0.95952,4e-05,5.60061]
[1778881936389,36.93,78999.24,0.0,0.95922,4e-05,5.63347]
[1778881938403,36.93,79011.31,0.0,0.95966,4e-05,5.58447]
[1778881940417,36.93,79013.31,0.0,0.95974,4e-05,5.57631]
[1778881945453,36.93,79014.61,0.0,0.95978,4e-05,5.57104]
[1778881950486,36.93,79015.35,0.0,0.95981,4e-05,5.56809]
[1778881955523,36.93,79017.78,0.0,0.95992,4e-05,5.55524]
[1778881958544,36.93,79023.13,0.0,0.96011,4e-05,5.5339]
[1778881963579,36.93,79026.87,0.0,0.96025,4e-05,5.51922]
[1778881968614,36.93,79029.66,0.0,0.96034,4e-05,5.50836]
[1778881973648,36.94,79031.67,0.0,0.96041,4e-05,5.50066]
[1778881979690,36.94,79032.44,0.0,0.96044,4e-05,5.49796]
[1778881984725,36.94,79033.75,0.0,0.96048,4e-05,5.49303]
[1778881989761,36.94,79035.9,0.0,0.96056,4e-05,5.48479]
[1778881994880,36.94,79035.92,0.0,0.96055,4e-05,5.48504]
[1778882000837,36.94,79031.7,0.0,0.9604,4e-05,5.50231]
[1778882005872,36.94,79028.44,0.0,0.96028,4e-05,5.51553]
[1778882010907,36.94,79024.62,0.0,0.96014,4e-05,5.53094]
[1778882015944,36.94,79020.97,0.0,0.96003,4e-05,5.54244]
[1778882022991,36.94,79018.6,0.0,0.95994,4e-05,5.55194]
[1778882028026,36.94,79017.47,0.0,0.9599,4e-05,5.55647]
[1778882033062,36.94,79016.04,0.0,0.95985,4e-05,5.56218]
[1778882036083,36.94,79021.61,0.0,0.96005,4e-05,5.53977]
[1778882037091,36.94,79024.43,0.0,0.96015,4e-05,5.5285]
[1778882042124,36.94,79027.29,0.0,0.96026,4e-05,5.51733]
[1778882046153,36.94,79034.13,0.0,0.9605,4e-05,5.49028]
[1778882051187,36.94,79033.58,0.0,0.96048,4e-05,5.49287]
[1778882056223,36.94,79035.64,0.0,0.96055,4e-05,5.48502]
[1778882061257,36.94,79027.93,0.0,0.96027,4e-05,5.51611]
[1778882066293,36.94,79023.24,0.0,0.9601,4e-05,5.53495]
[1778882070320,36.94,79017.49,0.0,0.95989,4e-05,5.55794]
[1778882073342,36.94,79008.34,0.0,0.95958,4e-05,5.59144]
[1778882074348,36.94,79007.42,0.0,0.95955,4e-05,5.59506]
[1778882079383,36.94,79005.68,0.0,0.95949,4e-05,5.60157]
[1778882084418,36.94,79005.3,0.0,0.95948,4e-05,5.60255]
[1778882089456,36.94,79004.96,0.0,0.95947,4e-05,5.60336]
[1778882094491,36.94,78996.99,0.0,0.95918,4e-05,5.63506]
[1778882096512,36.94,78996.74,0.0,0.95918,4e-05,5.63576]
[1778882099533,36.94,78987.55,0.0,0.95884,4e-05,5.67261]
[1778882101549,36.93,78982.51,0.0,0.95866,4e-05,5.69247]
[1778882106582,36.93,78981.39,0.0,0.95863,4e-05,5.69597]
[1778882111622,36.93,78976.44,0.0,0.95846,4e-05,5.71464]
[1778882116653,36.93,78972.91,0.0,0.95834,4e-05,5.72769]
[1778882120683,36.92,78978.25,0.0,0.95855,4e-05,5.70463]
[1778882125717,36.92,78984.58,0.0,0.95879,4e-05,5.67752]
[1778882130752,36.92,78986.92,0.0,0.95889,4e-05,5.66685]
[1778882135862,36.92,78989.33,0.0,0.95901,4e-05,5.65272]
[1778882141829,36.91,78986.67,0.0,0.95892,4e-05,5.66228]
[1778882146864,36.91,78981.78,0.0,0.95875,4e-05,5.68103]
[1778882151900,36.91,78978.8,0.0,0.95865,4e-05,5.69199]
[1778882156934,36.9,78976.24,0.0,0.95857,4e-05,5.70124]
[1778882161970,36.9,78973.86,0.0,0.95849,4e-05,5.70975]
[1778882167006,36.9,78973.89,0.0,0.9585,4e-05,5.70838]
[1778882168015,36.9,78979.29,0.0,0.95871,4e-05,5.68604]
[1778882169021,36.9,78987.83,0.0,0.95903,4e-05,5.651]
[1778882170029,36.9,78988.1,0.0,0.95904,4e-05,5.64975]
[1778882174056,36.9,78982.81,0.0,0.95885,4e-05,5.67064]
[1778882179091,36.89,78986.37,0.0,0.95899,4e-05,5.65517]
[1778882184127,36.89,78982.06,0.0,0.95884,4e-05,5.67168]
[1778882189161,36.89,78979.76,0.0,0.95876,4e-05,5.67992]
[1778882194197,36.89,78977.93,0.0,0.95873,4e-05,5.68299]
[1778882199231,36.88,78975.38,0.0,0.95864,4e-05,5.69229]
[1778882204266,36.88,78970.28,0.0,0.95846,4e-05,5.71202]
[1778882209301,36.88,78967.32,0.0,0.95836,4e-05,5.72294]
[1778882214336,36.88,78965.13,0.0,0.95829,4e-05,5.73067]
[1778882219372,36.87,78964.34,0.0,0.95827,4e-05,5.73264]
[1778882224407,36.87,78961.02,0.0,0.95816,4e-05,5.74499]
[1778882229445,36.87,78957.05,0.0,0.95802,4e-05,5.75997]
[1778882234478,36.86,78951.83,0.0,0.95784,4e-05,5.78002]
[1778882239513,36.86,78952.74,0.0,0.95789,4e-05,5.77468]
[1778882244563,36.86,78923.57,0.0,0.95679,4e-05,5.89393]
[1778882245569,36.86,78869.83,0.0,0.95467,4e-05,6.1218]
[1778882246581,36.85,78859.99,0.0,0.95427,4e-05,6.1638]
[1778882247583,36.85,78866.68,0.0,0.95455,4e-05,6.13459]
[1778882248591,36.84,78879.05,0.0,0.95512,4e-05,6.07335]
[1778882250607,36.82,78886.04,0.0,0.95547,4e-05,6.03528]
[1778882251611,36.8,78893.79,0.0,0.95586,4e-05,5.99228]
[1778882252618,36.8,78899.12,0.0,0.95608,4e-05,5.96906]
[1778882254632,36.8,78910.29,0.0,0.95653,4e-05,5.92072]
[1778882255640,36.8,78930.69,0.0,0.95732,4e-05,5.83478]
[1778882256647,36.8,78940.64,0.0,0.95771,4e-05,5.79303]
[1778882260676,36.8,78929.06,0.0,0.95727,4e-05,5.8398]
[1778882261681,36.79,78914.51,0.0,0.95672,4e-05,5.90033]
[1778882262688,36.78,78906.39,0.0,0.95645,4e-05,5.92933]
[1778882264703,36.78,78911.07,0.0,0.95666,4e-05,5.90663]
[1778882265714,36.77,78918.02,0.0,0.95697,4e-05,5.87215]
[1778882266716,36.76,78926.63,0.0,0.95735,4e-05,5.83146]
[1778882267723,36.75,78927.89,0.0,0.9574,4e-05,5.8258]
[1778882272759,36.75,78926.84,0.0,0.95738,4e-05,5.82857]
[1778882277793,36.75,78934.06,0.0,0.95767,4e-05,5.79616]
[1778882280815,36.74,78927.03,0.0,0.95741,4e-05,5.82439]
[1778882281826,36.74,78920.03,0.0,0.95715,4e-05,5.85325]
[1778882283835,36.74,78920.74,0.0,0.95718,4e-05,5.84938]
[1778882289877,36.74,78921.24,0.0,0.95723,4e-05,5.84467]
[1778882294913,36.73,78920.92,0.0,0.95723,4e-05,5.84386]
[1778882299953,36.73,78921.11,0.0,0.95726,4e-05,5.8406]
[1778882304983,36.72,78920.9,0.0,0.95727,4e-05,5.83942]
[1778882306997,36.72,78933.44,0.0,0.95776,4e-05,5.7864]
[1778882308010,36.72,78939.62,0.0,0.958,4e-05,5.76046]
[1778882313039,36.72,78942.34,0.0,0.95814,4e-05,5.74454]
[1778882318074,36.71,78946.38,0.0,0.9583,4e-05,5.72652]
[1778882322101,36.71,78955.61,0.0,0.95866,4e-05,5.68758]
[1778882324116,36.71,78965.52,0.0,0.95903,4e-05,5.64663]
[1778882325122,36.71,78978.26,0.0,0.9595,4e-05,5.59463]
[1778882330158,36.71,78974.45,0.0,0.95936,4e-05,5.60995]
[1778882335192,36.71,78972.79,0.0,0.9593,4e-05,5.61646]
[1778882338213,36.71,78967.56,0.0,0.95911,4e-05,5.63756]
[1778882341237,36.71,78962.39,0.0,0.95892,4e-05,5.6584]
[1778882346269,36.71,78957.62,0.0,0.95875,4e-05,5.67735]
[1778882349290,36.71,78950.06,0.0,0.95847,4e-05,5.70801]
[1778882350298,36.71,78941.52,0.0,0.95815,4e-05,5.74305]
[1778882355332,36.7,78939.0,0.0,0.95806,4e-05,5.75221]
[1778882360367,36.7,78937.48,0.0,0.95802,4e-05,5.75723]
[1778882362382,36.7,78931.12,0.0,0.95778,4e-05,5.78309]
[1778882363389,36.7,78925.73,0.0,0.95758,4e-05,5.80521]
[1778882368426,36.69,78921.59,0.0,0.95743,4e-05,5.82074]
[1778882373459,36.69,78919.41,0.0,0.95739,4e-05,5.82464]
[1778882375473,36.69,78925.28,0.0,0.95762,4e-05,5.79943]
[1778882380508,36.68,78925.96,0.0,0.95766,4e-05,5.79487]
[1778882385544,36.68,78926.49,0.0,0.9577,4e-05,5.79094]
[1778882390578,36.68,78925.5,0.0,0.95768,4e-05,5.79332]
[1778882397717,36.67,78925.25,0.0,0.95769,4e-05,5.79184]
[1778882403672,36.67,78927.81,0.0,0.95781,4e-05,5.77903]
[1778882404677,36.67,78936.01,0.0,0.95812,4e-05,5.74469]
[1778882405684,36.67,78944.99,0.0,0.95846,4e-05,5.70732]
[1778882408704,36.66,78956.51,0.0,0.9589,4e-05,5.65933]
[1778882413749,36.66,78964.03,0.0,0.95919,4e-05,5.62798]
[1778882415755,36.66,78948.36,0.0,0.9586,4e-05,5.69201]
[1778882420792,36.66,78944.09,0.0,0.95845,4e-05,5.70865]
[1778882425824,36.66,78943.27,0.0,0.95843,4e-05,5.71093]
[1778882427935,36.66,78937.24,0.0,0.95821,4e-05,5.73541]
[1778882430863,36.66,78934.12,0.0,0.9581,4e-05,5.74754]
[1778882435912,36.65,78929.66,0.0,0.95796,4e-05,5.76137]
[1778882438006,36.65,78942.35,0.0,0.95845,4e-05,5.70818]
[1778882438918,36.65,78942.35,0.0,0.95845,4e-05,5.70793]
[1778882443958,36.65,78943.52,0.0,0.9585,4e-05,5.702]
[1778882446978,36.65,78951.21,0.0,0.9588,4e-05,5.66969]
[1778882449999,36.65,78952.7,0.0,0.95886,4e-05,5.6631]
[1778882455034,36.64,78953.84,0.0,0.95891,4e-05,5.65769]
[1778882460069,36.64,78953.72,0.0,0.95891,4e-05,5.6575]
[1778882465107,36.64,78953.78,0.0,0.95892,4e-05,5.65659]
[1778882471146,36.64,78953.02,0.0,0.9589,4e-05,5.65898]
[1778882473160,36.64,78966.03,0.0,0.95938,4e-05,5.6055]
[1778882474167,36.64,78966.74,0.0,0.95941,4e-05,5.60258]
[1778882479202,36.64,78961.19,0.0,0.9592,4e-05,5.6251]
[1778882484237,36.64,78961.55,0.0,0.95922,4e-05,5.62342]
[1778882488265,36.64,78966.65,0.0,0.95941,4e-05,5.60252]
[1778882489273,36.64,78975.31,0.0,0.95973,4e-05,5.56734]
[1778882490280,36.64,78990.93,0.0,0.9603,4e-05,5.50429]
[1778882495316,36.64,78993.81,0.0,0.96042,4e-05,5.49005]
[1778882500351,36.64,78995.73,0.0,0.96048,4e-05,5.48309]
[1778882505387,36.64,78993.54,0.0,0.9604,4e-05,5.49252]
[1778882506392,36.64,78987.11,0.0,0.96016,4e-05,5.51851]
[1778882510421,36.64,78981.17,0.0,0.95994,4e-05,5.5427]
[1778882515455,36.64,78975.46,0.0,0.95973,4e-05,5.56593]
[1778882520491,36.64,78973.37,0.0,0.95966,4e-05,5.57445]
[1778882525526,36.64,78970.15,0.0,0.95954,4e-05,5.58755]
[1778882530562,36.64,78969.99,0.0,0.95953,4e-05,5.58819]
[1778882535596,36.64,78968.25,0.0,0.95947,4e-05,5.5953]
[1778882538617,36.64,78973.58,0.0,0.95966,4e-05,5.57365]
[1778882543652,36.64,78969.21,0.0,0.9595,4e-05,5.5917]
[1778882545669,36.64,78964.11,0.0,0.95931,4e-05,5.6125]
[1778882550701,36.64,78963.77,0.0,0.9593,4e-05,5.61377]
[1778882556744,36.64,78965.99,0.0,0.9594,4e-05,5.60152]
[1778882561779,36.64,78959.99,0.0,0.95918,4e-05,5.62603]
[1778882566818,36.64,78952.89,0.0,0.95892,4e-05,5.65501]
[1778882571853,36.64,78951.39,0.0,0.95886,4e-05,5.66086]
[1778882572860,36.64,78956.41,0.0,0.95905,4e-05,5.64023]
[1778882576889,36.64,78961.84,0.0,0.95925,4e-05,5.61798]
[1778882579002,36.64,78956.66,0.0,0.95906,4e-05,5.63918]
[1778882580920,36.64,78949.01,0.0,0.95878,4e-05,5.67047]
[1778882585952,36.64,78953.55,0.0,0.95895,4e-05,5.65145]
[1778882590987,36.64,78955.94,0.0,0.95904,4e-05,5.64148]
[1778882595016,36.64,78965.54,0.0,0.9594,4e-05,5.60215]
[1778882596023,36.64,78965.63,0.0,0.9594,4e-05,5.60182]
[1778882601057,36.64,78965.01,0.0,0.95938,4e-05,5.60426]
[1778882606093,36.64,78964.97,0.0,0.95938,4e-05,5.60463]
[1778882611127,36.64,78965.02,0.0,0.9594,4e-05,5.60143]
[1778882616162,36.64,78970.41,0.0,0.95959,4e-05,5.57971]
[1778882618177,36.64,78972.77,0.0,0.95968,4e-05,5.57029]
[1778882623212,36.64,78972.38,0.0,0.95966,4e-05,5.57237]
[1778882629354,36.65,78970.82,0.0,0.9596,4e-05,5.57932]
[1778882635295,36.65,78974.54,0.0,0.95973,4e-05,5.5647]
[1778882641337,36.65,78973.79,0.0,0.9597,4e-05,5.56844]
[1778882648386,36.65,78971.22,0.0,0.9596,4e-05,5.57947]
[1778882654432,36.65,78977.57,0.0,0.95983,4e-05,5.55411]
[1778882658460,36.65,78983.03,0.0,0.96002,4e-05,5.53235]
[1778882663495,36.65,78984.41,0.0,0.96007,4e-05,5.52718]
[1778882669637,36.65,78979.8,0.0,0.9599,4e-05,5.54627]
[1778882670544,36.65,78979.8,0.0,0.9599,4e-05,5.54629]
[1778882674572,36.65,78974.67,0.0,0.95973,4e-05,5.56392]
[1778882679708,36.65,78977.12,0.0,0.95982,4e-05,5.55407]
[1778882688670,36.65,78977.08,0.0,0.95982,4e-05,5.55459]
[1778882692698,36.65,78986.21,0.0,0.96015,4e-05,5.51788]
[1778882695719,36.66,78991.28,0.0,0.96033,4e-05,5.49783]
[1778882700755,36.66,78994.35,0.0,0.96043,4e-05,5.48621]
[1778882704782,36.66,78999.56,0.0,0.96062,4e-05,5.46562]
[1778882709918,36.66,79002.05,0.0,0.9607,4e-05,5.4566]
[1778882715862,36.66,79005.48,0.0,0.96081,4e-05,5.44411]
[1778882721902,36.67,79006.57,0.0,0.96084,4e-05,5.44116]
[1778882726939,36.67,79004.42,0.0,0.96075,4e-05,5.45104]
[1778882731975,36.67,79004.33,0.0,0.96076,4e-05,5.44948]
[1778882737010,36.67,78999.63,0.0,0.96058,4e-05,5.46947]
[1778882742046,36.68,78998.36,0.0,0.96052,4e-05,5.47562]
[1778882747081,36.68,78995.67,0.0,0.96042,4e-05,5.48748]
[1778882752115,36.68,78996.03,0.0,0.96042,4e-05,5.48706]
[1778882757150,36.68,78997.54,0.0,0.96047,4e-05,5.48203]
[1778882762185,36.69,78996.44,0.0,0.96042,4e-05,5.48749]
[1778882767220,36.69,78998.69,0.0,0.96049,4e-05,5.47947]
[1778882772255,36.69,78999.42,0.0,0.96051,4e-05,5.47757]
[1778882777292,36.69,79002.98,0.0,0.96063,4e-05,5.46439]
[1778882782325,36.7,79004.19,0.0,0.96066,4e-05,5.46069]
[1778882787360,36.7,79008.73,0.0,0.96081,4e-05,5.4437]
[1778882792395,36.7,79004.5,0.0,0.96067,4e-05,5.45858]
[1778882797430,36.7,79002.12,0.0,0.96058,4e-05,5.46913]
[1778882802466,36.71,78998.98,0.0,0.96045,4e-05,5.48286]
[1778882807501,36.71,79001.34,0.0,0.96053,4e-05,5.47433]
[1778882812535,36.71,78997.73,0.0,0.96039,4e-05,5.48961]
[1778882817571,36.71,78998.72,0.0,0.96042,4e-05,5.48645]
[1778882822605,36.71,78999.29,0.0,0.96043,4e-05,5.485]
[1778882827640,36.71,79000.23,0.0,0.96046,4e-05,5.48205]
[1778882832681,36.72,79000.83,0.0,0.96047,4e-05,5.48052]
[1778882837712,36.72,79002.49,0.0,0.96053,4e-05,5.47477]
[1778882842796,36.72,79003.68,0.0,0.96056,4e-05,5.4709]
[1778882849845,36.72,79004.34,0.0,0.96057,4e-05,5.46954]
[1778882854880,36.73,79007.42,0.0,0.9607,4e-05,5.45498]
[1778882859915,36.73,79006.83,0.0,0.96067,4e-05,5.45832]
[1778882864950,36.73,79004.96,0.0,0.96059,4e-05,5.46673]
[1778882871064,36.73,79004.33,0.0,0.96056,4e-05,5.47033]
[1778882877040,36.73,79003.31,0.0,0.96051,4e-05,5.47545]
[1778882882077,36.74,79003.63,0.0,0.96052,4e-05,5.47499]
[1778882887110,36.74,79006.33,0.0,0.96061,4e-05,5.4651]
[1778882892145,36.74,79006.14,0.0,0.96059,4e-05,5.46676]
[1778882897180,36.74,79006.11,0.0,0.96058,4e-05,5.46777]
[1778882904229,36.74,79006.11,0.0,0.96057,4e-05,5.46907]
[1778882910271,36.75,79006.07,0.0,0.96056,4e-05,5.47035]
[1778882915308,36.75,79006.56,0.0,0.96059,4e-05,5.4662]
[1778882920342,36.75,79004.76,0.0,0.96052,4e-05,5.47438]
[1778882925378,36.75,79006.84,0.0,0.96058,4e-05,5.46703]
[1778882931486,36.76,79006.5,0.0,0.96056,4e-05,5.46962]
[1778882937467,36.76,79002.69,0.0,0.96041,4e-05,5.48607]
[1778882942501,36.76,79002.92,0.0,0.96041,4e-05,5.48603]
[1778882948543,36.76,79003.66,0.0,0.96043,4e-05,5.48413]
[1778882953580,36.77,79005.61,0.0,0.96049,4e-05,5.47712]
[1778882958613,36.77,79007.13,0.0,0.96054,4e-05,5.47199]
[1778882963649,36.77,79007.56,0.0,0.96054,4e-05,5.47145]
[1778882968683,36.77,79006.98,0.0,0.96052,4e-05,5.47474]
[1778882973719,36.77,79006.9,0.0,0.96053,4e-05,5.47283]
[1778882978754,36.78,79006.85,0.0,0.96051,4e-05,5.47398]
[1778882983788,36.78,79006.43,0.0,0.96049,4e-05,5.47659]
[1778882988823,36.78,79006.1,0.0,0.96047,4e-05,5.47881]
[1778882993862,36.78,79006.37,0.0,0.96047,4e-05,5.47863]
[1778882998897,36.78,79006.51,0.0,0.96047,4e-05,5.47895]
[1778883003936,36.79,79005.56,0.0,0.96043,4e-05,5.48361]
[1778883008967,36.79,79005.89,0.0,0.96043,4e-05,5.48313]
[1778883017025,36.79,79005.97,0.0,0.96042,4e-05,5.48414]
[1778883018032,36.79,79012.31,0.0,0.96065,4e-05,5.45898]
[1778883019038,36.79,79017.92,0.0,0.96085,4e-05,5.43684]
[1778883023071,36.79,79022.03,0.0,0.96099,4e-05,5.42154]
[1778883030118,36.8,79021.86,0.0,0.96096,4e-05,5.4242]
[1778883032330,36.8,79029.67,0.0,0.96126,4e-05,5.39066]
[1778883036159,36.8,79021.18,0.0,0.96094,4e-05,5.42573]
[1778883037166,36.8,79014.34,0.0,0.9607,4e-05,5.45325]
[1778883042403,36.81,79012.33,0.0,0.96061,4e-05,5.46258]
[1778883048243,36.81,79012.44,0.0,0.9606,4e-05,5.46372]
[1778883053282,36.81,79015.25,0.0,0.96069,4e-05,5.45382]
[1778883058315,36.82,79018.11,0.0,0.96078,4e-05,5.44392]
[1778883062543,36.82,79011.51,0.0,0.96053,4e-05,5.47139]
[1778883066373,36.82,79005.92,0.0,0.96032,4e-05,5.49472]
[1778883071407,36.82,79005.67,0.0,0.9603,4e-05,5.49676]
[1778883077449,36.83,79006.28,0.0,0.96032,4e-05,5.49555]
[1778883082682,36.83,79007.05,0.0,0.96033,4e-05,5.49347]
[1778883088526,36.83,79015.61,0.0,0.96063,4e-05,5.46047]
[1778883089535,36.83,79015.39,0.0,0.96062,4e-05,5.4616]
[1778883094568,36.83,79014.25,0.0,0.96059,4e-05,5.46427]
[1778883099604,36.84,79012.71,0.0,0.96052,4e-05,5.47172]
[1778883105645,36.84,79011.39,0.0,0.96046,4e-05,5.47851]
[1778883111689,36.84,79010.29,0.0,0.96042,4e-05,5.48291]
[1778883117738,36.84,79009.48,0.0,0.96039,4e-05,5.48616]
[1778883122963,36.84,79008.88,0.0,0.96036,4e-05,5.49007]
[1778883129822,36.85,79010.13,0.0,0.96039,4e-05,5.48687]
[1778883134860,36.85,79019.16,0.0,0.9607,4e-05,5.45219]
[1778883137879,36.85,79026.52,0.0,0.96096,4e-05,5.42394]
[1778883142913,36.86,79026.39,0.0,0.96094,4e-05,5.42552]
[1778883148955,36.86,79027.23,0.0,0.96096,4e-05,5.42322]
[1778883153990,36.86,79028.4,0.0,0.96102,4e-05,5.41577]
[1778883159025,36.86,79030.71,0.0,0.9611,4e-05,5.4073]
[1778883167082,36.87,79030.9,0.0,0.96109,4e-05,5.4087]
[1778883172120,36.87,79031.23,0.0,0.9611,4e-05,5.40739]
[1778883177159,36.87,79027.82,0.0,0.96097,4e-05,5.42114]
[1778883182191,36.87,79024.43,0.0,0.96084,4e-05,5.4359]
[1778883187227,36.87,79019.93,0.0,0.96067,4e-05,5.45492]
[1778883192262,36.87,79020.12,0.0,0.96067,4e-05,5.45524]
[1778883193455,36.87,79012.22,0.0,0.96038,4e-05,5.48701]
[1778883194275,36.87,79012.22,0.0,0.96038,4e-05,5.48718]
[1778883199311,36.88,79014.36,0.0,0.96045,4e-05,5.47955]
[1778883204344,36.88,79013.74,0.0,0.96042,4e-05,5.48297]
[1778883209384,36.88,79013.33,0.0,0.96039,4e-05,5.48557]
[1778883214420,36.88,79012.21,0.0,0.96037,4e-05,5.48753]
[1778883223665,36.89,79011.18,0.0,0.96032,4e-05,5.4934]
[1778883229525,36.89,79010.04,0.0,0.96027,4e-05,5.49913]
[1778883234559,36.89,79010.54,0.0,0.96027,4e-05,5.49811]
[1778883239596,36.89,79011.14,0.0,0.96029,4e-05,5.49671]
[1778883246644,36.9,79010.01,0.0,0.96023,4e-05,5.50263]
[1778883251679,36.9,79009.96,0.0,0.96022,4e-05,5.50383]
[1778883256714,36.9,79010.26,0.0,0.96023,4e-05,5.50364]
[1778883261750,36.9,79012.27,0.0,0.96029,4e-05,5.49661]
[1778883266785,36.91,79012.39,0.0,0.96028,4e-05,5.49717]
[1778883272828,36.91,79011.08,0.0,0.96025,4e-05,5.50041]
[1778883276856,36.91,79005.24,0.0,0.96003,4e-05,5.52457]
[1778883281892,36.91,79004.33,0.0,0.95999,4e-05,5.52898]
[1778883286927,36.91,79006.73,0.0,0.96007,4e-05,5.51995]
[1778883291962,36.91,79005.81,0.0,0.96003,4e-05,5.52403]
[1778883297002,36.91,79005.16,0.0,0.96002,4e-05,5.52564]
[1778883302033,36.91,79005.04,0.0,0.96002,4e-05,5.52529]
[1778883307069,36.91,79007.83,0.0,0.96013,4e-05,5.51333]
[1778883312104,36.91,79007.74,0.0,0.96013,4e-05,5.51299]
[1778883317139,36.91,79006.51,0.0,0.96009,4e-05,5.51778]
[1778883320160,36.91,79000.42,0.0,0.95987,4e-05,5.54263]
[1778883325196,36.91,78999.88,0.0,0.95984,4e-05,5.54531]
[1778883326204,36.91,78994.55,0.0,0.95965,4e-05,5.56686]
[1778883332245,36.91,78994.67,0.0,0.95967,4e-05,5.56351]
[1778883337280,36.91,78994.35,0.0,0.95965,4e-05,5.56512]
[1778883342315,36.91,78996.15,0.0,0.95972,4e-05,5.55819]
[1778883347351,36.91,78995.03,0.0,0.95967,4e-05,5.56305]
[1778883352386,36.91,79000.93,0.0,0.95988,4e-05,5.53967]
[1778883357420,36.91,79000.78,0.0,0.95987,4e-05,5.54075]
[1778883362455,36.91,79003.55,0.0,0.95997,4e-05,5.53009]
[1778883367490,36.92,79004.88,0.0,0.96001,4e-05,5.52533]
[1778883374728,36.92,79003.07,0.0,0.95994,4e-05,5.53338]
[1778883380583,36.92,79002.68,0.0,0.95992,4e-05,5.53556]
[1778883385616,36.92,79002.84,0.0,0.95992,4e-05,5.53543]
[1778883389833,36.92,78997.58,0.0,0.95973,4e-05,5.55694]
[1778883395693,36.92,78996.49,0.0,0.95971,4e-05,5.55851]
[1778883400722,36.92,78993.37,0.0,0.95959,4e-05,5.5713]
[1778883406953,36.92,78991.07,0.0,0.9595,4e-05,5.58073]
[1778883412807,36.92,78993.5,0.0,0.95959,4e-05,5.57105]
[1778883417842,36.92,78994.49,0.0,0.95963,4e-05,5.56719]
[1778883422879,36.92,78994.43,0.0,0.95962,4e-05,5.56758]
[1778883427914,36.92,78997.75,0.0,0.95974,4e-05,5.5544]
[1778883432949,36.92,78997.3,0.0,0.95973,4e-05,5.55645]
[1778883437983,36.92,78996.69,0.0,0.9597,4e-05,5.55912]
[1778883443020,36.92,78996.36,0.0,0.95969,4e-05,5.56067]
[1778883448055,36.92,78997.92,0.0,0.95974,4e-05,5.5546]
[1778883454284,36.93,78997.9,0.0,0.95976,4e-05,5.55186]
[1778883460139,36.93,78998.06,0.0,0.95976,4e-05,5.55151]
[1778883463159,36.93,79003.23,0.0,0.95995,4e-05,5.53103]
[1778883468196,36.93,79002.81,0.0,0.95993,4e-05,5.53316]
[1778883473230,36.93,79003.59,0.0,0.95995,4e-05,5.53053]
[1778883478264,36.93,79002.09,0.0,0.95989,4e-05,5.53703]
[1778883483299,36.93,79002.19,0.0,0.95989,4e-05,5.53707]
[1778883488336,36.93,79007.66,0.0,0.96009,4e-05,5.51565]
[1778883493369,36.93,79008.1,0.0,0.9601,4e-05,5.51457]
[1778883499411,36.94,79009.72,0.0,0.96015,4e-05,5.50894]
[1778883504446,36.94,79010.37,0.0,0.96017,4e-05,5.50709]
[1778883509483,36.94,79012.53,0.0,0.96024,4e-05,5.49935]
[1778883516530,36.94,79011.0,0.0,0.96019,4e-05,5.50355]
[1778883521565,36.94,79010.19,0.0,0.96015,4e-05,5.50771]
[1778883526604,36.95,79009.27,0.0,0.96011,4e-05,5.51233]
[1778883531639,36.95,79008.38,0.0,0.96007,4e-05,5.51683]
[1778883536674,36.95,79005.76,0.0,0.95997,4e-05,5.52825]
[1778883537867,36.95,78998.19,0.0,0.95969,4e-05,5.55885]
[1778883541717,36.95,78997.35,0.0,0.95966,4e-05,5.56268]
[1778883546744,36.95,78999.59,0.0,0.95973,4e-05,5.55419]
[1778883551780,36.95,78999.75,0.0,0.95973,4e-05,5.55405]
[1778883556816,36.96,79000.7,0.0,0.95976,4e-05,5.55069]
[1778883562034,36.96,79000.59,0.0,0.95976,4e-05,5.55159]
[1778883567892,36.96,78998.35,0.0,0.95967,4e-05,5.5611]
[1778883572932,36.96,78993.59,0.0,0.95952,4e-05,5.57733]
[1778883577962,36.96,78993.33,0.0,0.9595,4e-05,5.57858]
[1778883582998,36.96,78993.89,0.0,0.95952,4e-05,5.57653]
[1778883588032,36.96,78993.34,0.0,0.9595,4e-05,5.57896]
[1778883593067,36.96,78992.64,0.0,0.95947,4e-05,5.58196]
[1778883598103,36.96,78992.91,0.0,0.95948,4e-05,5.58102]
[1778883605161,36.96,78993.41,0.0,0.9595,4e-05,5.57921]
[1778883610198,36.96,78994.25,0.0,0.95953,4e-05,5.57594]
[1778883615238,36.96,78992.77,0.0,0.95947,4e-05,5.58201]
[1778883620442,36.96,78993.97,0.0,0.95952,4e-05,5.5772]
[1778883626309,36.96,78993.27,0.0,0.95949,4e-05,5.58004]
[1778883630512,36.96,78984.5,0.0,0.95917,4e-05,5.61546]
[1778883636377,36.96,78983.72,0.0,0.95916,4e-05,5.61511]
[1778883639398,36.96,78979.14,0.0,0.959,4e-05,5.63339]
[1778883642420,36.96,78970.85,0.0,0.95869,4e-05,5.66696]
[1778883643428,36.96,78963.15,0.0,0.9584,4e-05,5.6983]
[1778883644433,36.96,78957.12,0.0,0.95818,4e-05,5.72261]
[1778883648462,36.96,78952.09,0.0,0.958,4e-05,5.74253]
[1778883649468,36.96,78957.92,0.0,0.95822,4e-05,5.71807]
[1778883650479,36.95,78964.49,0.0,0.95847,4e-05,5.69095]
[1778883653496,36.95,78968.49,0.0,0.95862,4e-05,5.67415]
[1778883658534,36.95,78967.69,0.0,0.9586,4e-05,5.67677]
[1778883669610,36.95,78965.88,0.0,0.95855,4e-05,5.68269]
[1778883674643,36.95,78965.97,0.0,0.95855,4e-05,5.6817]
[1778883679679,36.95,78962.73,0.0,0.95844,4e-05,5.69436]
[1778883684714,36.94,78961.01,0.0,0.95838,4e-05,5.70076]
[1778883689749,36.94,78968.05,0.0,0.95865,4e-05,5.67136]
[1778883694785,36.94,78974.58,0.0,0.95892,4e-05,5.64114]
[1778883702013,36.94,78978.57,0.0,0.95907,4e-05,5.62451]
[1778883707876,36.94,78980.49,0.0,0.95914,4e-05,5.61637]
[1778883713918,36.94,78983.49,0.0,0.95926,4e-05,5.6039]
[1778883718954,36.94,78984.88,0.0,0.95931,4e-05,5.59802]
[1778883722155,36.94,79000.3,0.0,0.95988,4e-05,5.53568]
[1778883722983,36.94,79000.3,0.0,0.95988,4e-05,5.53572]
[1778883726005,36.94,79005.84,0.0,0.96008,4e-05,5.5137]
[1778883728019,36.94,79010.86,0.0,0.96026,4e-05,5.49381]
[1778883733053,36.94,79013.16,0.0,0.96033,4e-05,5.48528]
[1778883738089,36.94,79015.6,0.0,0.96042,4e-05,5.47629]
[1778883743125,36.95,79014.39,0.0,0.96036,4e-05,5.48188]
[1778883748159,36.95,79016.81,0.0,0.96044,4e-05,5.47309]
[1778883753194,36.95,79016.74,0.0,0.96046,4e-05,5.47106]
[1778883758228,36.95,79015.49,0.0,0.9604,4e-05,5.47696]
[1778883763264,36.95,79013.74,0.0,0.96033,4e-05,5.48486]
[1778883768478,36.96,79012.93,0.0,0.96029,4e-05,5.489]
[1778883774340,36.96,79012.88,0.0,0.96028,4e-05,5.49027]
[1778883779375,36.96,79011.52,0.0,0.96023,4e-05,5.49659]
[1778883784410,36.96,79012.91,0.0,0.96027,4e-05,5.49192]
[1778883786424,36.96,79007.03,0.0,0.96005,4e-05,5.51581]
[1778883792645,36.97,79007.54,0.0,0.96006,4e-05,5.51481]
[1778883798509,36.97,79009.36,0.0,0.96012,4e-05,5.50831]
[1778883803543,36.97,79008.91,0.0,0.9601,4e-05,5.51094]
[1778883809585,36.97,79008.64,0.0,0.96008,4e-05,5.51319]
[1778883814621,36.97,79008.18,0.0,0.96007,4e-05,5.51266]
[1778883819655,36.98,79009.45,0.0,0.96011,4e-05,5.50846]
[1778883824693,36.98,79007.9,0.0,0.96005,4e-05,5.51521]
[1778883829726,36.98,79008.92,0.0,0.96008,4e-05,5.51196]
[1778883834762,36.98,79008.53,0.0,0.96006,4e-05,5.51438]
[1778883838790,36.98,79013.73,0.0,0.96024,4e-05,5.4943]
[1778883844007,36.98,79011.86,0.0,0.96016,4e-05,5.50276]
[1778883850049,36.99,79014.44,0.0,0.96025,4e-05,5.49357]
[1778883855084,36.99,79014.53,0.0,0.96024,4e-05,5.49423]
[1778883860944,36.99,79017.18,0.0,0.96033,4e-05,5.48484]
[1778883865978,36.99,79018.87,0.0,0.96038,4e-05,5.4791]
[1778883870189,37.0,79024.04,0.0,0.96056,4e-05,5.45936]
[1778883875224,37.0,79027.04,0.0,0.96068,4e-05,5.44536]
[1778883882273,37.0,79029.08,0.0,0.96074,4e-05,5.43883]
[1778883888133,37.0,79029.24,0.0,0.96073,4e-05,5.43952]
[1778883893168,37.01,79024.47,0.0,0.96055,4e-05,5.45949]
[1778883898202,37.01,79024.01,0.0,0.96052,4e-05,5.46222]
[1778883903237,37.01,79022.07,0.0,0.96045,4e-05,5.47082]
[1778883909279,37.01,79021.88,0.0,0.96043,4e-05,5.47261]
[1778883914318,37.01,79024.59,0.0,0.96052,4e-05,5.46272]
[1778883919351,37.02,79024.74,0.0,0.96052,4e-05,5.46299]
[1778883922374,37.02,79007.77,0.0,0.9599,4e-05,5.53119]
[1778883927407,37.02,79011.01,0.0,0.96001,4e-05,5.51867]
[1778883932442,37.02,79010.3,0.0,0.96001,4e-05,5.51871]
[1778883937477,37.02,79006.82,0.0,0.95988,4e-05,5.53304]
[1778883942513,37.02,79006.98,0.0,0.95988,4e-05,5.53279]
[1778883947549,37.02,79007.11,0.0,0.95988,4e-05,5.53273]
[1778883953589,37.02,79007.08,0.0,0.95987,4e-05,5.53343]
[1778883958625,37.02,79004.09,0.0,0.95976,4e-05,5.54596]
[1778883963844,37.03,79004.02,0.0,0.95975,4e-05,5.54676]
[1778883969701,37.03,79001.99,0.0,0.95967,4e-05,5.55535]
[1778883974741,37.03,79002.64,0.0,0.95969,4e-05,5.55315]
[1778883979772,37.03,79009.61,0.0,0.95994,4e-05,5.5256]
[1778883985814,37.03,79009.42,0.0,0.95993,4e-05,5.52707]
[1778883991855,37.03,79008.68,0.0,0.95992,4e-05,5.52754]
[1778883993870,37.03,79003.45,0.0,0.95973,4e-05,5.54874]
[1778883998905,37.03,79003.57,0.0,0.95973,4e-05,5.54865]
[1778884004141,37.03,79003.84,0.0,0.95973,4e-05,5.548]
[1778884010988,37.04,79003.89,0.0,0.95973,4e-05,5.54839]
[1778884016024,37.04,79002.1,0.0,0.95966,4e-05,5.55595]
[1778884021060,37.04,79001.93,0.0,0.95965,4e-05,5.55698]
[1778884026094,37.04,79003.48,0.0,0.95971,4e-05,5.55112]
[1778884031130,37.04,79003.95,0.0,0.95972,4e-05,5.54961]
[1778884037373,37.04,79003.75,0.0,0.95971,4e-05,5.55087]
[1778884043215,37.04,79005.69,0.0,0.95977,4e-05,5.54353]
[1778884048253,37.04,79005.7,0.0,0.95977,4e-05,5.54389]
[1778884053284,37.04,79005.1,0.0,0.95977,4e-05,5.54348]
[1778884058320,37.04,79004.79,0.0,0.95975,4e-05,5.54512]
[1778884065574,37.04,79004.67,0.0,0.95974,4e-05,5.54613]
[1778884072419,37.05,79004.86,0.0,0.95975,4e-05,5.54589]
[1778884077660,37.05,79004.56,0.0,0.95973,4e-05,5.54747]
[1778884082488,37.05,78998.97,0.0,0.95952,4e-05,5.57029]
[1778884087523,37.05,78994.85,0.0,0.95937,4e-05,5.58692]
[1778884092560,37.05,78994.02,0.0,0.95934,4e-05,5.59024]
[1778884098807,37.05,78990.31,0.0,0.95921,4e-05,5.60515]
[1778884106872,37.05,78990.54,0.0,0.95922,4e-05,5.60382]
[1778884112701,37.05,78992.46,0.0,0.95931,4e-05,5.59261]
[1778884118956,37.05,78992.15,0.0,0.9593,4e-05,5.59354]
[1778884127012,37.04,78992.15,0.0,0.95931,4e-05,5.59315]
[1778884132841,37.04,78995.36,0.0,0.95943,4e-05,5.57998]
[1778884137874,37.04,78996.57,0.0,0.95947,4e-05,5.57494]
[1778884143929,37.04,78997.04,0.0,0.95949,4e-05,5.57288]
[1778884145936,37.04,79003.77,0.0,0.95974,4e-05,5.54579]
[1778884150970,37.04,79003.78,0.0,0.95974,4e-05,5.54583]
[1778884156004,37.04,78999.15,0.0,0.95957,4e-05,5.56444]
[1778884161039,37.04,78996.91,0.0,0.95949,4e-05,5.57334]
[1778884164061,37.04,79003.01,0.0,0.95971,4e-05,5.54876]
[1778884168089,37.04,79008.96,0.0,0.95993,4e-05,5.52501]
[1778884169095,37.04,79014.72,0.0,0.96014,4e-05,5.50205]
[1778884174130,37.04,79017.97,0.0,0.96027,4e-05,5.48643]
[1778884179379,37.05,79019.48,0.0,0.96032,4e-05,5.481]
[1778884185208,37.05,79014.48,0.0,0.96013,4e-05,5.50163]
[1778884190242,37.05,79014.11,0.0,0.96012,4e-05,5.50356]
[1778884196285,37.05,79015.33,0.0,0.96015,4e-05,5.49927]
[1778884198299,37.05,79022.12,0.0,0.9604,4e-05,5.47244]
[1778884200530,37.05,79027.4,0.0,0.96058,4e-05,5.45181]
[1778884206355,37.05,79031.01,0.0,0.9607,4e-05,5.43866]
[1778884212614,37.06,79034.16,0.0,0.96081,4e-05,5.42737]
[1778884217432,37.06,79043.89,0.0,0.96114,4e-05,5.39001]
[1778884220671,37.06,79049.17,0.0,0.96132,4e-05,5.37003]
[1778884228727,37.07,79054.07,0.0,0.96148,4e-05,5.35294]
[1778884233762,37.07,79058.37,0.0,0.96164,4e-05,5.33431]
[1778884239587,37.07,79059.66,0.0,0.96167,4e-05,5.3309]
[1778884244626,37.08,79064.09,0.0,0.96181,3e-05,5.31491]
[1778884246637,37.08,79070.85,0.0,0.96204,3e-05,5.28921]
[1778884248867,37.08,79065.19,0.0,0.96184,3e-05,5.31182]
[1778884253902,37.08,79064.32,0.0,0.9618,3e-05,5.3165]
[1778884259726,37.08,79065.19,0.0,0.96181,3e-05,5.31469]
[1778884263972,37.09,79073.26,0.0,0.96208,3e-05,5.28439]
[1778884264763,37.09,79073.26,0.0,0.96208,3e-05,5.28471]
[1778884269797,37.09,79073.4,0.0,0.96207,3e-05,5.28581]
[1778884275049,37.1,79075.63,0.0,0.96213,3e-05,5.27883]
[1778884280875,37.1,79080.97,0.0,0.9623,3e-05,5.26021]
[1778884286927,37.1,79078.65,0.0,0.9622,3e-05,5.27139]
[1778884292959,37.11,79078.56,0.0,0.9622,3e-05,5.27073]
[1778884297994,37.11,79077.81,0.0,0.96216,3e-05,5.27537]
[1778884303031,37.12,79076.56,0.0,0.9621,3e-05,5.28193]
[1778884308066,37.12,79068.74,0.0,0.96181,3e-05,5.31399]
[1778884309073,37.12,79057.77,0.0,0.96143,4e-05,5.3571]
[1778884310080,37.12,79057.83,0.0,0.96143,4e-05,5.35708]
[1778884315115,37.12,79057.13,0.0,0.96139,4e-05,5.36101]
[1778884320149,37.13,79060.8,0.0,0.96151,4e-05,5.34762]
[1778884327198,37.13,79062.65,0.0,0.96157,4e-05,5.34172]
[1778884333241,37.13,79058.68,0.0,0.96142,4e-05,5.3583]
[1778884335256,37.13,79065.7,0.0,0.96166,4e-05,5.33125]
[1778884340291,37.14,79062.69,0.0,0.96155,4e-05,5.34395]
[1778884346547,37.14,79063.95,0.0,0.96158,4e-05,5.34003]
[1778884353381,37.14,79065.44,0.0,0.96165,4e-05,5.33222]
[1778884358416,37.14,79067.75,0.0,0.96172,3e-05,5.32405]
[1778884363451,37.14,79069.63,0.0,0.96178,3e-05,5.3173]
[1778884369494,37.15,79071.31,0.0,0.96183,3e-05,5.3119]
[1778884375750,37.15,79071.45,0.0,0.96182,3e-05,5.31251]
[1778884381577,37.15,79072.37,0.0,0.96184,3e-05,5.31011]
[1778884386617,37.15,79072.82,0.0,0.96185,3e-05,5.30935]
[1778884391647,37.16,79071.07,0.0,0.96178,3e-05,5.31712]
[1778884396682,37.16,79071.29,0.0,0.96178,3e-05,5.31719]
[1778884401720,37.16,79071.21,0.0,0.96177,3e-05,5.3184]
[1778884403948,37.16,79065.21,0.0,0.96156,4e-05,5.34216]
[1778884405748,37.16,79062.94,0.0,0.96148,4e-05,5.35131]
[1778884410782,37.16,79060.02,0.0,0.96137,4e-05,5.36343]
[1778884416037,37.16,79055.18,0.0,0.96121,4e-05,5.37988]
[1778884421864,37.17,79053.12,0.0,0.96113,4e-05,5.3888]
[1778884426899,37.17,79052.78,0.0,0.96111,4e-05,5.39085]
[1778884433951,37.17,79051.84,0.0,0.96107,4e-05,5.39527]
[1778884438982,37.17,79042.57,0.0,0.96074,4e-05,5.43251]
[1778884444018,37.17,79038.57,0.0,0.96059,4e-05,5.44887]
[1778884448046,37.17,79029.97,0.0,0.96028,4e-05,5.48338]
[1778884449054,37.17,79024.79,0.0,0.96009,4e-05,5.50405]
[1778884454088,37.17,79021.3,0.0,0.95996,4e-05,5.51811]
[1778884460129,37.17,79020.63,0.0,0.95994,4e-05,5.52094]
[1778884461137,37.17,79015.04,0.0,0.95973,4e-05,5.54332]
[1778884463151,37.17,79011.73,0.0,0.95961,4e-05,5.55657]
[1778884465166,37.17,79006.7,0.0,0.95943,4e-05,5.57671]
[1778884470199,37.17,79000.12,0.0,0.95919,4e-05,5.60293]
[1778884475239,37.17,79000.42,0.0,0.95923,4e-05,5.59801]
[1778884480273,37.17,78999.57,0.0,0.9592,4e-05,5.60104]
[1778884484298,37.17,79006.46,0.0,0.95945,4e-05,5.57304]
[1778884490341,37.17,79006.67,0.0,0.95946,4e-05,5.57198]
[1778884495375,37.17,79005.7,0.0,0.95943,4e-05,5.57568]
[1778884496382,37.17,79018.96,0.0,0.95991,4e-05,5.5226]
[1778884497389,37.17,79024.75,0.0,0.96012,4e-05,5.4996]
[1778884500410,37.17,79031.62,0.0,0.96037,4e-05,5.47261]
[1778884505445,37.17,79028.74,0.0,0.96026,4e-05,5.48473]
[1778884510481,37.17,79024.35,0.0,0.96009,4e-05,5.50286]
[1778884516740,37.18,79029.39,0.0,0.96027,4e-05,5.48346]
[1778884523576,37.18,79027.7,0.0,0.9602,4e-05,5.49088]
[1778884528610,37.18,79026.88,0.0,0.96017,4e-05,5.49463]
[1778884530838,37.18,79021.12,0.0,0.95996,4e-05,5.51776]
[1778884532639,37.18,79018.0,0.0,0.95986,4e-05,5.52711]
[1778884537674,37.18,79016.34,0.0,0.9598,4e-05,5.534]
[1778884542710,37.18,79014.49,0.0,0.95973,4e-05,5.54168]
[1778884548751,37.18,79013.71,0.0,0.9597,4e-05,5.54515]
[1778884553788,37.18,79012.23,0.0,0.95964,4e-05,5.55141]
[1778884558822,37.18,79010.48,0.0,0.95958,4e-05,5.55873]
[1778884564073,37.18,79010.01,0.0,0.95956,4e-05,5.56092]
[1778884569898,37.18,79010.09,0.0,0.95956,4e-05,5.561]
[1778884574934,37.18,79009.72,0.0,0.95954,4e-05,5.56282]
[1778884579968,37.19,79009.29,0.0,0.95952,4e-05,5.5649]
[1778884586011,37.19,79008.92,0.0,0.9595,4e-05,5.56679]
[1778884591047,37.19,79016.53,0.0,0.9598,4e-05,5.53351]
[1778884596083,37.19,79015.43,0.0,0.95975,4e-05,5.53852]
[1778884601118,37.19,79014.83,0.0,0.95973,4e-05,5.54144]
[1778884606152,37.19,79016.04,0.0,0.95977,4e-05,5.53719]
[1778884611187,37.19,79014.96,0.0,0.95972,4e-05,5.54206]
[1778884617229,37.19,79014.15,0.0,0.95969,4e-05,5.54597]
[1778884622488,37.2,79013.35,0.0,0.95965,4e-05,5.54979]
[1778884625286,37.2,79028.52,0.0,0.9602,4e-05,5.48948]
[1778884626292,37.2,79029.2,0.0,0.96022,4e-05,5.48697]
[1778884631328,37.2,79032.16,0.0,0.96032,4e-05,5.47616]
[1778884642631,37.2,79041.61,0.0,0.96064,4e-05,5.44089]
[1778884648450,37.21,79047.13,0.0,0.96083,4e-05,5.42008]
[1778884653485,37.21,79051.08,0.0,0.96098,4e-05,5.40215]
[1778884657512,37.21,79044.04,0.0,0.96073,4e-05,5.43043]
[1778884662548,37.21,79040.2,0.0,0.96059,4e-05,5.44616]
[1778884664561,37.21,79053.03,0.0,0.96104,4e-05,5.39594]
[1778884668590,37.21,79058.25,0.0,0.96122,4e-05,5.37633]
[1778884673624,37.22,79063.48,0.0,0.96139,4e-05,5.35706]
[1778884677655,37.22,79069.44,0.0,0.96159,4e-05,5.33482]
[1778884682689,37.22,79070.52,0.0,0.96162,3e-05,5.33194]
[1778884687725,37.22,79072.12,0.0,0.96166,3e-05,5.32699]
[1778884692760,37.23,79072.55,0.0,0.96167,3e-05,5.32654]
[1778884697794,37.23,79073.12,0.0,0.96167,3e-05,5.3255]
[1778884702829,37.23,79073.91,0.0,0.96169,3e-05,5.32359]
[1778884707867,37.23,79074.2,0.0,0.96169,3e-05,5.3236]
[1778884712899,37.24,79076.11,0.0,0.96177,3e-05,5.31412]
[1778884714913,37.24,79087.2,0.0,0.96215,3e-05,5.27173]
[1778884719949,37.24,79087.6,0.0,0.96215,3e-05,5.27181]
[1778884724983,37.25,79085.87,0.0,0.96208,3e-05,5.28017]
[1778884730021,37.25,79082.87,0.0,0.96196,3e-05,5.29343]
[1778884735055,37.25,79083.17,0.0,0.96195,3e-05,5.29395]
[1778884740090,37.26,79080.59,0.0,0.96185,3e-05,5.30563]
[1778884745124,37.26,79078.84,0.0,0.96177,3e-05,5.31406]
[1778884751390,37.26,79077.01,0.0,0.96169,3e-05,5.32311]
[1778884759224,37.27,79075.26,0.0,0.96161,3e-05,5.33242]
[1778884764257,37.27,79075.22,0.0,0.96159,3e-05,5.3341]
[1778884769293,37.28,79073.56,0.0,0.96152,4e-05,5.34205]
[1778884774328,37.28,79073.09,0.0,0.96151,4e-05,5.3422]
[1778884779363,37.28,79072.79,0.0,0.96149,4e-05,5.34485]
[1778884784399,37.29,79073.51,0.0,0.9615,4e-05,5.34357]
[1778884791670,37.29,79072.45,0.0,0.96144,4e-05,5.35009]
[1778884797490,37.3,79065.19,0.0,0.96118,4e-05,5.37992]
[1778884798497,37.3,79058.01,0.0,0.96092,4e-05,5.4083]
[1778884799503,37.3,79054.63,0.0,0.9608,4e-05,5.42178]
[1778884804539,37.3,79056.69,0.0,0.96086,4e-05,5.41454]
[1778884807561,37.3,79049.47,0.0,0.9606,4e-05,5.44341]
[1778884809574,37.3,79048.2,0.0,0.96055,4e-05,5.44862]
[1778884814609,37.3,79051.45,0.0,0.96067,4e-05,5.43624]
[1778884819644,37.3,79053.55,0.0,0.96074,4e-05,5.42845]
[1778884821658,37.3,79064.81,0.0,0.96113,4e-05,5.38466]
[1778884823672,37.3,79072.43,0.0,0.9614,4e-05,5.3551]
[1778884824679,37.31,79073.66,0.0,0.96144,4e-05,5.35075]
[1778884830721,37.31,79071.3,0.0,0.96134,4e-05,5.36127]
[1778884836763,37.31,79071.99,0.0,0.96138,4e-05,5.35676]
[1778884841798,37.31,79071.65,0.0,0.96136,4e-05,5.35916]
[1778884852097,37.32,79072.75,0.0,0.96138,4e-05,5.357]
[1778884857909,37.32,79070.2,0.0,0.96128,4e-05,5.36814]
[1778884862947,37.32,79071.4,0.0,0.96131,4e-05,5.3644]
[1778884869994,37.33,79070.85,0.0,0.96128,4e-05,5.36786]
[1778884876038,37.33,79069.53,0.0,0.96122,4e-05,5.37413]
[1778884881073,37.33,79068.33,0.0,0.96117,4e-05,5.37973]
[1778884886108,37.33,79067.36,0.0,0.96113,4e-05,5.38434]
[1778884891142,37.33,79068.15,0.0,0.96117,4e-05,5.37889]
[1778884897413,37.34,79068.4,0.0,0.96117,4e-05,5.37892]
[1778884904234,37.34,79069.84,0.0,0.96121,4e-05,5.37447]
[1778884911283,37.34,79070.61,0.0,0.96123,4e-05,5.37264]
[1778884917553,37.34,79070.87,0.0,0.96123,4e-05,5.37263]
[1778884923367,37.35,79073.87,0.0,0.96133,4e-05,5.36196]
[1778884929412,37.35,79074.27,0.0,0.96133,4e-05,5.36148]
[1778884936463,37.35,79071.87,0.0,0.96124,4e-05,5.37199]
[1778884941495,37.35,79074.31,0.0,0.96131,4e-05,5.36327]
[1778884946531,37.36,79074.55,0.0,0.96132,4e-05,5.36317]
[1778884950558,37.36,79080.11,0.0,0.9615,3e-05,5.34222]
[1778884955597,37.36,79078.95,0.0,0.96148,3e-05,5.3446]
[1778884960635,37.36,79079.27,0.0,0.96148,3e-05,5.34443]
[1778884965672,37.36,79078.66,0.0,0.96145,4e-05,5.34786]
[1778884970708,37.37,79077.22,0.0,0.96139,4e-05,5.3545]
[1778884975744,37.37,79076.62,0.0,0.96136,4e-05,5.35783]
[1778884980778,37.37,79076.01,0.0,0.96133,4e-05,5.36118]
[1778884985813,37.37,79075.71,0.0,0.96131,4e-05,5.36352]
[1778884990848,37.38,79075.51,0.0,0.96129,4e-05,5.36525]
[1778884998122,37.38,79075.53,0.0,0.96128,4e-05,5.3665]
[1778885003939,37.38,79075.33,0.0,0.96126,4e-05,5.36839]
[1778885008979,37.38,79074.86,0.0,0.96124,4e-05,5.37112]
[1778885014009,37.38,79086.28,0.0,0.96166,3e-05,5.32366]
[1778885015018,37.38,79092.16,0.0,0.96186,3e-05,5.30091]
[1778885020052,37.39,79091.59,0.0,0.96184,3e-05,5.30372]
[1778885026093,37.39,79090.05,0.0,0.96177,3e-05,5.31146]
[1778885031354,37.39,79089.16,0.0,0.96173,3e-05,5.31553]
[1778885036163,37.39,79095.37,0.0,0.96194,3e-05,5.29253]
[1778885041424,37.4,79099.37,0.0,0.96206,3e-05,5.27889]
[1778885047240,37.4,79098.02,0.0,0.962,3e-05,5.28622]
[1778885053285,37.41,79095.89,0.0,0.9619,3e-05,5.29657]
[1778885059325,37.41,79091.99,0.0,0.96175,3e-05,5.31376]
[1778885064359,37.41,79093.02,0.0,0.96178,3e-05,5.31007]
[1778885069394,37.42,79093.37,0.0,0.96178,3e-05,5.3102]
[1778885073422,37.42,79086.38,0.0,0.96155,3e-05,5.33547]
[1778885076443,37.42,79082.07,0.0,0.96139,3e-05,5.35314]
[1778885081705,37.42,79078.22,0.0,0.96124,4e-05,5.36945]
[1778885088528,37.43,79077.92,0.0,0.96121,4e-05,5.37244]
[1778885093562,37.43,79070.71,0.0,0.96095,4e-05,5.40181]
[1778885098829,37.43,79068.66,0.0,0.96087,4e-05,5.41081]
[1778885104639,37.44,79066.68,0.0,0.96079,4e-05,5.41964]
[1778885111689,37.44,79067.33,0.0,0.9608,4e-05,5.41826]
[1778885116723,37.44,79066.8,0.0,0.96078,4e-05,5.42112]
[1778885121758,37.44,79067.4,0.0,0.96079,4e-05,5.41953]
[1778885122997,37.44,79075.86,0.0,0.96109,4e-05,5.38662]
[1778885123774,37.44,79075.86,0.0,0.96109,4e-05,5.38681]
[1778885128810,37.44,79074.65,0.0,0.96103,4e-05,5.39254]
[1778885133844,37.45,79072.22,0.0,0.96096,4e-05,5.39988]
[1778885138879,37.45,79072.47,0.0,0.96096,4e-05,5.39989]
[1778885143914,37.45,79073.21,0.0,0.96098,4e-05,5.39803]
[1778885148949,37.45,79072.3,0.0,0.96094,4e-05,5.40263]
[1778885150964,37.46,79078.27,0.0,0.96114,4e-05,5.37978]
[1778885157005,37.46,79077.55,0.0,0.9611,4e-05,5.38405]
[1778885162043,37.46,79076.38,0.0,0.96105,4e-05,5.38978]
[1778885168085,37.46,79075.98,0.0,0.96103,4e-05,5.39287]
[1778885173120,37.47,79074.74,0.0,0.96097,4e-05,5.39872]
[1778885178156,37.47,79074.32,0.0,0.96095,4e-05,5.40134]
[1778885183417,37.47,79074.11,0.0,0.96093,4e-05,5.40311]
[1778885186212,37.47,79066.87,0.0,0.96067,4e-05,5.43195]
[1778885191248,37.47,79065.18,0.0,0.96063,4e-05,5.43595]
[1778885196281,37.48,79066.62,0.0,0.96067,4e-05,5.43089]
[1778885203330,37.48,79068.17,0.0,0.96072,4e-05,5.42563]
[1778885208366,37.48,79070.39,0.0,0.9608,4e-05,5.41753]
[1778885213400,37.48,79070.99,0.0,0.96081,4e-05,5.41578]
[1778885218435,37.48,79071.71,0.0,0.96083,4e-05,5.41355]
[1778885223470,37.48,79072.44,0.0,0.96085,4e-05,5.41128]
[1778885228505,37.48,79072.92,0.0,0.96086,4e-05,5.40997]
[1778885233542,37.48,79073.01,0.0,0.96086,4e-05,5.41018]
[1778885238576,37.49,79072.59,0.0,0.96084,4e-05,5.41234]
[1778885243611,37.49,79073.42,0.0,0.96087,4e-05,5.40958]
[1778885248650,37.49,79073.73,0.0,0.96087,4e-05,5.40887]
[1778885253681,37.49,79074.03,0.0,0.9609,4e-05,5.405]
[1778885258716,37.49,79074.71,0.0,0.96092,4e-05,5.40287]
[1778885263751,37.49,79075.19,0.0,0.96093,4e-05,5.40155]
[1778885268786,37.49,79075.28,0.0,0.96093,4e-05,5.40175]
[1778885275057,37.49,79074.44,0.0,0.9609,4e-05,5.40569]
[1778885280872,37.5,79071.43,0.0,0.96078,4e-05,5.41807]
[1778885285906,37.5,79070.8,0.0,0.96076,4e-05,5.42096]
[1778885288928,37.5,79061.81,0.0,0.96044,4e-05,5.45646]
[1778885289935,37.5,79061.69,0.0,0.96043,4e-05,5.45696]
[1778885291948,37.5,79052.49,0.0,0.9601,4e-05,5.49325]
[1778885292958,37.5,79053.45,0.0,0.96014,4e-05,5.48944]
[1778885297990,37.5,79053.5,0.0,0.96014,4e-05,5.48914]
[1778885303025,37.5,79054.36,0.0,0.96017,4e-05,5.48569]
[1778885308061,37.5,79055.19,0.0,0.9602,4e-05,5.48242]
[1778885313095,37.5,79064.86,0.0,0.96057,4e-05,5.44125]
[1778885314103,37.5,79076.56,0.0,0.96098,4e-05,5.39556]
[1778885315341,37.5,79078.43,0.0,0.96104,4e-05,5.38859]
[1778885323167,37.5,79076.46,0.0,0.96096,4e-05,5.3974]
[1778885328201,37.5,79073.94,0.0,0.96087,4e-05,5.40804]
[1778885333236,37.5,79073.69,0.0,0.96085,4e-05,5.4098]
[1778885338272,37.51,79073.29,0.0,0.96083,4e-05,5.41227]
[1778885342301,37.51,79082.22,0.0,0.96114,4e-05,5.37813]
[1778885347338,37.51,79084.05,0.0,0.96119,4e-05,5.37214]
[1778885350360,37.51,79090.42,0.0,0.96141,3e-05,5.34814]
[1778885352372,37.51,79085.61,0.0,0.96124,4e-05,5.36729]
[1778885355394,37.52,79080.0,0.0,0.96103,4e-05,5.38976]
[1778885360428,37.52,79078.69,0.0,0.96098,4e-05,5.39581]
[1778885365694,37.52,79077.31,0.0,0.96092,4e-05,5.40219]
[1778885367477,37.52,79083.82,0.0,0.96115,4e-05,5.37728]
[1778885372513,37.52,79084.53,0.0,0.96118,4e-05,5.37259]
[1778885377547,37.53,79083.62,0.0,0.96114,4e-05,5.37735]
[1778885382582,37.53,79083.68,0.0,0.96113,4e-05,5.37833]
[1778885385840,37.53,79076.14,0.0,0.96086,4e-05,5.40838]
[1778885387617,37.53,79072.97,0.0,0.96074,4e-05,5.42113]
[1778885388625,37.53,79064.88,0.0,0.96046,4e-05,5.45294]
[1778885389631,37.53,79057.17,0.0,0.96018,4e-05,5.48332]
[1778885392653,37.53,79051.43,0.0,0.95997,4e-05,5.5061]
[1778885397688,37.53,79049.53,0.0,0.9599,4e-05,5.51363]
[1778885402724,37.53,79051.14,0.0,0.95996,4e-05,5.50734]
[1778885407757,37.53,79052.49,0.0,0.96001,4e-05,5.50211]
[1778885412793,37.53,79053.05,0.0,0.96003,4e-05,5.50001]
[1778885417827,37.53,79049.97,0.0,0.95992,4e-05,5.51229]
[1778885423870,37.53,79051.22,0.0,0.95996,4e-05,5.50733]
[1778885428904,37.53,79054.92,0.0,0.96009,4e-05,5.49273]
[1778885433939,37.53,79056.02,0.0,0.96016,4e-05,5.48515]
[1778885438974,37.53,79058.16,0.0,0.96023,4e-05,5.4767]
[1778885444013,37.53,79057.83,0.0,0.96022,4e-05,5.47804]
[1778885451060,37.53,79054.92,0.0,0.96012,4e-05,5.48959]
[1778885456338,37.53,79054.44,0.0,0.9601,4e-05,5.49157]
[1778885462137,37.53,79053.44,0.0,0.96006,4e-05,5.49564]
[1778885467173,37.53,79052.79,0.0,0.96004,4e-05,5.49832]
[1778885472208,37.53,79050.71,0.0,0.95996,4e-05,5.50665]
[1778885478251,37.53,79049.57,0.0,0.95992,4e-05,5.51129]
[1778885483286,37.53,79049.63,0.0,0.95992,4e-05,5.51116]
[1778885486548,37.53,79043.4,0.0,0.95969,4e-05,5.53589]
[1778885489328,37.53,79052.33,0.0,0.96002,4e-05,5.50054]
[1778885493356,37.54,79057.64,0.0,0.96023,4e-05,5.47654]
[1778885498392,37.54,79060.77,0.0,0.96034,4e-05,5.46448]
[1778885503429,37.54,79063.17,0.0,0.96042,4e-05,5.45535]
[1778885509468,37.54,79064.81,0.0,0.96047,4e-05,5.44924]
[1778885515510,37.54,79066.44,0.0,0.96053,4e-05,5.44317]
[1778885520546,37.54,79067.75,0.0,0.96057,4e-05,5.43831]
[1778885526588,37.54,79067.82,0.0,0.96057,4e-05,5.43834]
[1778885532631,37.54,79068.86,0.0,0.96061,4e-05,5.43457]
[1778885537666,37.54,79065.0,0.0,0.96047,4e-05,5.4498]
[1778885542702,37.54,79068.49,0.0,0.96059,4e-05,5.43627]
[1778885547736,37.54,79072.2,0.0,0.96072,4e-05,5.42201]
[1778885552771,37.54,79071.81,0.0,0.96073,4e-05,5.4206]
[1778885558813,37.54,79072.71,0.0,0.96076,4e-05,5.41744]
[1778885563848,37.54,79072.79,0.0,0.96076,4e-05,5.41744]
[1778885568884,37.54,79072.7,0.0,0.96075,4e-05,5.4181]
[1778885577183,37.54,79072.68,0.0,0.96074,4e-05,5.41867]
[1778885582983,37.55,79078.76,0.0,0.96096,4e-05,5.39537]
[1778885593051,37.55,79079.37,0.0,0.96097,4e-05,5.39392]
[1778885600101,37.55,79078.0,0.0,0.96092,4e-05,5.39969]
[1778885603122,37.55,79072.16,0.0,0.96071,4e-05,5.42263]
[1778885605136,37.55,79067.07,0.0,0.96053,4e-05,5.44256]
[1778885610171,37.55,79067.25,0.0,0.96054,4e-05,5.44173]
[1778885617463,37.55,79068.74,0.0,0.96061,4e-05,5.43259]
[1778885625276,37.55,79070.28,0.0,0.96067,4e-05,5.42653]
[1778885630311,37.55,79070.83,0.0,0.96069,4e-05,5.42439]
[1778885633335,37.55,79063.79,0.0,0.96044,4e-05,5.45199]
[1778885634344,37.55,79060.63,0.0,0.96032,4e-05,5.46436]
[1778885637604,37.55,79055.52,0.0,0.96014,4e-05,5.48424]
[1778885642397,37.55,79050.43,0.0,0.95996,4e-05,5.50407]
[1778885647675,37.55,79045.07,0.0,0.95977,4e-05,5.52483]
[1778885654481,37.55,79045.07,0.0,0.95978,4e-05,5.5244]
[1778885657503,37.55,79039.04,0.0,0.95956,4e-05,5.54811]
[1778885665558,37.54,79034.54,0.0,0.9594,4e-05,5.56546]
[1778885673618,37.54,79031.09,0.0,0.9593,4e-05,5.57541]
[1778885683686,37.54,79028.14,0.0,0.9592,4e-05,5.58666]
[1778885689728,37.54,79025.88,0.0,0.95912,4e-05,5.59534]
[1778885698025,37.54,79024.88,0.0,0.95909,4e-05,5.59884]
[1778885705840,37.54,79023.25,0.0,0.95903,4e-05,5.60484]
[1778885714904,37.54,79023.03,0.0,0.95903,4e-05,5.60512]
[1778885719939,37.54,79022.31,0.0,0.95901,4e-05,5.60766]
[1778885724974,37.54,79021.9,0.0,0.95899,4e-05,5.60895]
[1778885732022,37.53,79021.51,0.0,0.95901,4e-05,5.60675]
[1778885738307,37.53,79020.96,0.0,0.95899,4e-05,5.60854]
[1778885743100,37.53,79029.4,0.0,0.9593,4e-05,5.57453]
[1778885744106,37.53,79035.23,0.0,0.95951,4e-05,5.55133]
[1778885749142,37.53,79037.32,0.0,0.95959,4e-05,5.54312]
[1778885754178,37.53,79039.14,0.0,0.95965,4e-05,5.53598]
[1778885759212,37.53,79041.32,0.0,0.95973,4e-05,5.52743]
[1778885764248,37.53,79035.27,0.0,0.95951,4e-05,5.55152]
[1778885769283,37.53,79037.32,0.0,0.95959,4e-05,5.54325]
[1778885773312,37.53,79043.11,0.0,0.9598,4e-05,5.52021]
[1778885778587,37.53,79047.59,0.0,0.95996,4e-05,5.50244]
[1778885784389,37.53,79052.84,0.0,0.96015,4e-05,5.48169]
[1778885788658,37.53,79062.68,0.0,0.9605,4e-05,5.44299]
[1778885789424,37.53,79062.68,0.0,0.9605,4e-05,5.44303]
[1778885796473,37.53,79063.2,0.0,0.96054,4e-05,5.43811]
[1778885805537,37.53,79064.29,0.0,0.96057,4e-05,5.43424]
[1778885810572,37.54,79067.66,0.0,0.96069,4e-05,5.42126]
[1778885816617,37.54,79068.15,0.0,0.96071,4e-05,5.41963]
[1778885822667,37.54,79071.8,0.0,0.96083,4e-05,5.40576]
[1778885827701,37.54,79072.43,0.0,0.96085,4e-05,5.40366]
[1778885832737,37.54,79073.5,0.0,0.96088,4e-05,5.39983]
[1778885839008,37.54,79075.28,0.0,0.96094,4e-05,5.39348]
[1778885844820,37.54,79075.29,0.0,0.96094,4e-05,5.39386]
[1778885849855,37.54,79074.21,0.0,0.9609,4e-05,5.39854]
[1778885854890,37.54,79074.71,0.0,0.96093,4e-05,5.39377]
[1778885860933,37.54,79077.19,0.0,0.96102,4e-05,5.38464]
[1778885867981,37.55,79079.47,0.0,0.96109,4e-05,5.37646]
[1778885877046,37.55,79079.46,0.0,0.96108,4e-05,5.37737]
[1778885882082,37.55,79078.21,0.0,0.96103,4e-05,5.38267]
[1778885887117,37.55,79077.85,0.0,0.96102,4e-05,5.38446]
[1778885894167,37.55,79077.04,0.0,0.96098,4e-05,5.38807]
[1778885899438,37.55,79077.22,0.0,0.96099,4e-05,5.38764]
[1778885909507,37.55,79077.0,0.0,0.96098,4e-05,5.38898]
[1778885917327,37.55,79078.76,0.0,0.96106,4e-05,5.37934]
[1778885926390,37.55,79076.65,0.0,0.96098,4e-05,5.38818]
[1778885931428,37.56,79072.2,0.0,0.96082,4e-05,5.40581]
[1778885936463,37.56,79070.33,0.0,0.96075,4e-05,5.41333]
[1778885941500,37.56,79069.96,0.0,0.96073,4e-05,5.41497]
[1778885949791,37.56,79071.24,0.0,0.96078,4e-05,5.41023]
[1778885955597,37.56,79071.9,0.0,0.9608,4e-05,5.40782]
[1778885960632,37.56,79073.81,0.0,0.96087,4e-05,5.40048]
[1778885965667,37.56,79075.27,0.0,0.96092,4e-05,5.39499]
[1778885970703,37.56,79073.25,0.0,0.96084,4e-05,5.40301]
[1778885975737,37.56,79070.71,0.0,0.96077,4e-05,5.40977]
[1778885980773,37.56,79071.56,0.0,0.9608,4e-05,5.40649]
[1778885986814,37.56,79071.46,0.0,0.9608,4e-05,5.4069]
[1778885992857,37.56,79072.44,0.0,0.96083,4e-05,5.40309]
[1778885998899,37.56,79073.02,0.0,0.96085,4e-05,5.40084]
[1778886003936,37.56,79066.89,0.0,0.96064,4e-05,5.4248]
[1778886008971,37.56,79062.62,0.0,0.96049,4e-05,5.44136]
[1778886014010,37.56,79061.64,0.0,0.96045,4e-05,5.44508]
[1778886019048,37.56,79067.98,0.0,0.96068,4e-05,5.42024]
[1778886024085,37.56,79068.66,0.0,0.9607,4e-05,5.41769]
[1778886029118,37.56,79070.02,0.0,0.96075,4e-05,5.41251]
[1778886034153,37.56,79071.37,0.0,0.96082,4e-05,5.40421]
[1778886040195,37.56,79071.69,0.0,0.96083,4e-05,5.40322]
[1778886045230,37.56,79072.28,0.0,0.96084,4e-05,5.40115]
[1778886052285,37.56,79072.47,0.0,0.96085,4e-05,5.40073]
[1778886057320,37.56,79073.27,0.0,0.96087,4e-05,5.39787]
[1778886062356,37.56,79071.38,0.0,0.96081,4e-05,5.40548]
[1778886068398,37.56,79070.19,0.0,0.96076,4e-05,5.41026]
[1778886073658,37.56,79070.48,0.0,0.96077,4e-05,5.40923]
[1778886079478,37.56,79070.58,0.0,0.96077,4e-05,5.40889]
[1778886084512,37.56,79071.17,0.0,0.96079,4e-05,5.40663]
[1778886089551,37.56,79071.93,0.0,0.96082,4e-05,5.40371]
[1778886091562,37.56,79065.7,0.0,0.96062,4e-05,5.42482]
[1778886093799,37.56,79081.1,0.0,0.96117,4e-05,5.36485]
[1778886100625,37.56,79085.45,0.0,0.96131,4e-05,5.34866]
[1778886105659,37.57,79087.02,0.0,0.96136,3e-05,5.34317]
[1778886110694,37.57,79088.02,0.0,0.96139,3e-05,5.34]
[1778886115731,37.57,79089.59,0.0,0.96144,3e-05,5.33466]
[1778886120766,37.57,79088.28,0.0,0.96139,3e-05,5.3406]
[1778886125799,37.57,79086.14,0.0,0.9613,4e-05,5.34974]
[1778886130835,37.57,79083.48,0.0,0.9612,4e-05,5.36093]
[1778886135870,37.58,79079.5,0.0,0.96105,4e-05,5.37728]
[1778886140905,37.58,79078.52,0.0,0.96101,4e-05,5.38194]
[1778886145940,37.58,79076.25,0.0,0.96092,4e-05,5.39165]
[1778886150977,37.58,79077.56,0.0,0.96096,4e-05,5.38747]
[1778886156010,37.58,79076.7,0.0,0.96094,4e-05,5.38858]
[1778886161045,37.59,79075.04,0.0,0.96088,4e-05,5.396]
[1778886166080,37.59,79073.92,0.0,0.96083,4e-05,5.40127]
[1778886171115,37.59,79073.17,0.0,0.96079,4e-05,5.40526]
[1778886177157,37.59,79072.44,0.0,0.96076,4e-05,5.40883]
[1778886182193,37.59,79070.11,0.0,0.96067,4e-05,5.41868]
[1778886187227,37.6,79071.38,0.0,0.96071,4e-05,5.41444]
[1778886192263,37.6,79071.89,0.0,0.96072,4e-05,5.41313]
[1778886197298,37.6,79072.18,0.0,0.96073,4e-05,5.41263]
[1778886199312,37.6,79079.41,0.0,0.96098,4e-05,5.38478]
[1778886204597,37.6,79079.9,0.0,0.96099,4e-05,5.38371]
[1778886208375,37.6,79085.25,0.0,0.96117,4e-05,5.36366]
[1778886212402,37.61,79090.34,0.0,0.96136,3e-05,5.34159]
[1778886217437,37.61,79094.43,0.0,0.9615,3e-05,5.32693]
[1778886224737,37.61,79094.15,0.0,0.96147,3e-05,5.32964]
[1778886230530,37.62,79090.77,0.0,0.96134,3e-05,5.34401]
[1778886235564,37.62,79089.7,0.0,0.9613,3e-05,5.34916]
[1778886244877,37.62,79089.16,0.0,0.96126,3e-05,5.35297]
[1778886250672,37.62,79086.49,0.0,0.96116,4e-05,5.36434]
[1778886255704,37.63,79086.93,0.0,0.96117,4e-05,5.36346]
[1778886260739,37.63,79085.98,0.0,0.96113,4e-05,5.36794]
[1778886265774,37.63,79083.52,0.0,0.96103,4e-05,5.37821]
[1778886266783,37.63,79076.21,0.0,0.96078,4e-05,5.4065]
[1778886267789,37.63,79065.14,0.0,0.96038,4e-05,5.44986]
[1778886268795,37.63,79059.54,0.0,0.96018,4e-05,5.47186]
[1778886269803,37.63,79060.73,0.0,0.96023,4e-05,5.46716]
[1778886271816,37.63,79054.65,0.0,0.96003,4e-05,5.48782]
[1778886272824,37.63,79047.03,0.0,0.95976,4e-05,5.51784]
[1778886273830,37.63,79043.47,0.0,0.95963,4e-05,5.53182]
[1778886276851,37.63,79040.86,0.0,0.95954,4e-05,5.54177]
[1778886281886,37.63,79045.91,0.0,0.95973,4e-05,5.52109]
[1778886282893,37.63,79051.15,0.0,0.95992,4e-05,5.50027]
[1778886283900,37.63,79056.95,0.0,0.96013,4e-05,5.47734]
[1778886285159,37.63,79056.43,0.0,0.96011,4e-05,5.47934]
[1778886290950,37.63,79054.68,0.0,0.96005,4e-05,5.48601]
[1778886292964,37.62,79047.68,0.0,0.9598,4e-05,5.51355]
[1778886295229,37.62,79044.27,0.0,0.95967,4e-05,5.52688]
[1778886301021,37.62,79043.2,0.0,0.95964,4e-05,5.53063]
[1778886311093,37.62,79047.52,0.0,0.9598,4e-05,5.51296]
[1778886323173,37.62,79047.96,0.0,0.95982,4e-05,5.51089]
[1778886333243,37.62,79049.09,0.0,0.95988,4e-05,5.5031]
[1778886338281,37.62,79049.22,0.0,0.95989,4e-05,5.50257]
[1778886343316,37.62,79048.41,0.0,0.95986,4e-05,5.50574]
[1778886351372,37.62,79048.73,0.0,0.95987,4e-05,5.50445]
[1778886356408,37.62,79050.33,0.0,0.95993,4e-05,5.49801]
[1778886361442,37.62,79054.18,0.0,0.96007,4e-05,5.48271]
[1778886367484,37.62,79055.94,0.0,0.96013,4e-05,5.47564]
[1778886373526,37.62,79058.86,0.0,0.96024,4e-05,5.46406]
[1778886378564,37.62,79061.21,0.0,0.96032,4e-05,5.45478]
[1778886383599,37.62,79063.27,0.0,0.9604,4e-05,5.44668]
[1778886388633,37.62,79065.0,0.0,0.96046,4e-05,5.43991]
[1778886392661,37.62,79071.43,0.0,0.96071,4e-05,5.41165]
[1778886397945,37.62,79072.35,0.0,0.96074,4e-05,5.40832]
[1778886401725,37.62,79078.5,0.0,0.96095,4e-05,5.3846]
[1778886406759,37.62,79081.67,0.0,0.96106,4e-05,5.37283]
[1778886413808,37.62,79081.02,0.0,0.96103,4e-05,5.37609]
[1778886418845,37.63,79078.3,0.0,0.96093,4e-05,5.3871]
[1778886423878,37.63,79077.26,0.0,0.96089,4e-05,5.39155]
[1778886428914,37.63,79076.09,0.0,0.96085,4e-05,5.39647]
[1778886438226,37.63,79076.49,0.0,0.96085,4e-05,5.39559]
[1778886446045,37.63,79075.97,0.0,0.96083,4e-05,5.39818]
[1778886454101,37.63,79075.29,0.0,0.96082,4e-05,5.39817]
[1778886460143,37.63,79074.37,0.0,0.96079,4e-05,5.40216]
[1778886465179,37.63,79074.4,0.0,0.96079,4e-05,5.40238]
[1778886470213,37.63,79073.91,0.0,0.96076,4e-05,5.40463]
[1778886476256,37.63,79073.77,0.0,0.96076,4e-05,5.40556]
[1778886481290,37.63,79073.7,0.0,0.96075,4e-05,5.40614]
[1778886486325,37.64,79073.65,0.0,0.96075,4e-05,5.40664]
[1778886492367,37.64,79073.69,0.0,0.96075,4e-05,5.40684]
[1778886497402,37.64,79073.58,0.0,0.96074,4e-05,5.40756]
[1778886505458,37.64,79073.47,0.0,0.96073,4e-05,5.40845]
[1778886512507,37.64,79073.1,0.0,0.96073,4e-05,5.40713]
[1778886518790,37.64,79073.03,0.0,0.96073,4e-05,5.40777]
[1778886524592,37.64,79072.81,0.0,0.96072,4e-05,5.40899]
[1778886529627,37.64,79071.99,0.0,0.96069,4e-05,5.41248]
[1778886534666,37.64,79068.79,0.0,0.96057,4e-05,5.42523]
[1778886535669,37.64,79061.93,0.0,0.96033,4e-05,5.45207]
[1778886540704,37.64,79065.23,0.0,0.96044,4e-05,5.43915]
[1778886546746,37.64,79067.24,0.0,0.96052,4e-05,5.43136]
[1778886547753,37.64,79072.59,0.0,0.9607,4e-05,5.41051]
[1778886552789,37.64,79076.74,0.0,0.96085,4e-05,5.39467]
[1778886557823,37.64,79076.26,0.0,0.96083,4e-05,5.39681]
[1778886562858,37.64,79076.05,0.0,0.96082,4e-05,5.39785]
[1778886567893,37.64,79074.35,0.0,0.96076,4e-05,5.40465]
[1778886572928,37.64,79075.12,0.0,0.96081,4e-05,5.39858]
[1778886577963,37.65,79079.99,0.0,0.96098,4e-05,5.37983]
[1778886583000,37.65,79076.23,0.0,0.96084,4e-05,5.39471]
[1778886588034,37.65,79069.41,0.0,0.9606,4e-05,5.42147]
[1778886589040,37.65,79060.96,0.0,0.9603,4e-05,5.4545]
[1778886592064,37.65,79055.68,0.0,0.96011,4e-05,5.47503]
[1778886595323,37.65,79048.29,0.0,0.95985,4e-05,5.50382]
[1778886601130,37.64,79048.04,0.0,0.95984,4e-05,5.50413]
[1778886607166,37.64,79045.62,0.0,0.95976,4e-05,5.51305]
[1778886609183,37.64,79051.75,0.0,0.95999,4e-05,5.48868]
[1778886615464,37.64,79055.96,0.0,0.96014,4e-05,5.47183]
[1778886622271,37.64,79060.17,0.0,0.96029,4e-05,5.45508]
[1778886627307,37.64,79063.04,0.0,0.96039,4e-05,5.44375]
[1778886635606,37.64,79064.16,0.0,0.96046,4e-05,5.43615]
[1778886641406,37.64,79067.07,0.0,0.96056,4e-05,5.42479]
[1778886646444,37.64,79067.94,0.0,0.96059,4e-05,5.42142]
[1778886651477,37.64,79069.04,0.0,0.96063,4e-05,5.41717]
[1778886656511,37.64,79070.47,0.0,0.96068,4e-05,5.41163]
[1778886661546,37.64,79071.11,0.0,0.9607,4e-05,5.4092]
[1778886667588,37.64,79071.3,0.0,0.96071,4e-05,5.4085]
[1778886672623,37.64,79072.24,0.0,0.96074,4e-05,5.40486]
[1778886679674,37.64,79072.29,0.0,0.96074,4e-05,5.40474]
[1778886685959,37.64,79073.54,0.0,0.96079,4e-05,5.39996]
[1778886691756,37.64,79073.35,0.0,0.9608,4e-05,5.39761]
[1778886697798,37.64,79073.42,0.0,0.9608,4e-05,5.39748]
[1778886702833,37.64,79077.69,0.0,0.96095,4e-05,5.38111]
[1778886712903,37.64,79078.5,0.0,0.96097,4e-05,5.37841]
[1778886717939,37.64,79076.87,0.0,0.96091,4e-05,5.38493]
[1778886722975,37.64,79075.53,0.0,0.96087,4e-05,5.39033]
[1778886728015,37.64,79072.9,0.0,0.96077,4e-05,5.40064]
[1778886733048,37.64,79073.06,0.0,0.96078,4e-05,5.40013]
[1778886738088,37.65,79074.02,0.0,0.96081,4e-05,5.3966]
[1778886744131,37.65,79069.23,0.0,0.96064,4e-05,5.41552]
[1778886751183,37.65,79066.49,0.0,0.96056,4e-05,5.42332]
[1778886756453,37.65,79062.56,0.0,0.96042,4e-05,5.43894]
[1778886762256,37.65,79061.02,0.0,0.96036,4e-05,5.44527]
[1778886767291,37.65,79062.74,0.0,0.96042,4e-05,5.43885]
[1778886772327,37.65,79064.58,0.0,0.96048,4e-05,5.43196]
[1778886777364,37.65,79064.92,0.0,0.96049,4e-05,5.43096]
[1778886783403,37.65,79064.85,0.0,0.96048,4e-05,5.43159]
[1778886789445,37.65,79064.24,0.0,0.96046,4e-05,5.43425]
[1778886796741,37.65,79066.09,0.0,0.96052,4e-05,5.42728]
[1778886801779,37.65,79066.1,0.0,0.96052,4e-05,5.42744]
[1778886811599,37.65,79064.81,0.0,0.96049,4e-05,5.42946]
[1778886816634,37.65,79064.89,0.0,0.9605,4e-05,5.42925]
[1778886822927,37.65,79066.19,0.0,0.96054,4e-05,5.42429]
[1778886828721,37.65,79063.32,0.0,0.96044,4e-05,5.43559]
[1778886836775,37.65,79062.98,0.0,0.96043,4e-05,5.43702]
[1778886841813,37.65,79065.87,0.0,0.96053,4e-05,5.42577]
[1778886850878,37.65,79065.93,0.0,0.96053,4e-05,5.42556]
[1778886855912,37.65,79067.81,0.0,0.9606,4e-05,5.41822]
[1778886861199,37.65,79068.64,0.0,0.96063,4e-05,5.41497]
[1778886867996,37.65,79069.12,0.0,0.96064,4e-05,5.4131]
[1778886879075,37.65,79070.71,0.0,0.96072,4e-05,5.40344]
[1778886885117,37.65,79071.32,0.0,0.96074,4e-05,5.40115]
[1778886890150,37.65,79069.84,0.0,0.96069,4e-05,5.40697]
[1778886897199,37.65,79067.72,0.0,0.96062,4e-05,5.41529]
[1778886900221,37.65,79057.62,0.0,0.96026,4e-05,5.45479]
[1778886905255,37.65,79053.99,0.0,0.96013,4e-05,5.46873]
[1778886910290,37.65,79056.65,0.0,0.96023,4e-05,5.45803]
[1778886917339,37.65,79059.25,0.0,0.96032,4e-05,5.4476]
[1778886922374,37.65,79062.34,0.0,0.96043,4e-05,5.43542]
[1778886929422,37.65,79062.7,0.0,0.96045,4e-05,5.43397]
[1778886935465,37.65,79065.57,0.0,0.96057,4e-05,5.41964]
[1778886941835,37.65,79063.54,0.0,0.9605,4e-05,5.42775]
[1778886949563,37.65,79061.32,0.0,0.96041,4e-05,5.43668]
[1778886956613,37.65,79062.81,0.0,0.96047,4e-05,5.43107]
[1778886961975,37.65,79065.28,0.0,0.96055,4e-05,5.42161]
[1778886967692,37.65,79065.58,0.0,0.96056,4e-05,5.42062]
[1778886972726,37.65,79062.81,0.0,0.96046,4e-05,5.43164]
[1778886978771,37.66,79063.76,0.0,0.96049,4e-05,5.42823]
[1778886988839,37.66,79058.77,0.0,0.96031,4e-05,5.44834]
[1778886993878,37.66,79063.05,0.0,0.96048,4e-05,5.42864]
[1778887004269,37.66,79066.19,0.0,0.96058,4e-05,5.41732]
[1778887013014,37.66,79068.16,0.0,0.96065,4e-05,5.41039]
[1778887018045,37.66,79072.29,0.0,0.96079,4e-05,5.39469]
[1778887023080,37.66,79076.98,0.0,0.96095,4e-05,5.37687]
[1778887026101,37.66,79083.01,0.0,0.96116,4e-05,5.35382]
[1778887030130,37.67,79090.74,0.0,0.96143,3e-05,5.32454]
[1778887033151,37.67,79102.96,0.0,0.96184,3e-05,5.27817]
[1778887036171,37.67,79111.2,0.0,0.96212,3e-05,5.24751]
[1778887041207,37.67,79113.91,0.0,0.9622,3e-05,5.23877]
[1778887047248,37.68,79115.41,0.0,0.96223,3e-05,5.23509]
[1778887051276,37.68,79105.85,0.0,0.96191,3e-05,5.26974]
[1778887058326,37.68,79105.41,0.0,0.96188,3e-05,5.27335]
[1778887063361,37.69,79104.13,0.0,0.96183,3e-05,5.27953]
[1778887068395,37.69,79103.04,0.0,0.96178,3e-05,5.28492]
[1778887073431,37.69,79102.99,0.0,0.96177,3e-05,5.28626]
[1778887078466,37.7,79102.09,0.0,0.96172,3e-05,5.29082]
[1778887082495,37.7,79095.05,0.0,0.96147,3e-05,5.31868]
[1778887087529,37.7,79091.08,0.0,0.96133,3e-05,5.33475]
[1778887090550,37.7,79085.19,0.0,0.96112,4e-05,5.35793]
[1778887094904,37.7,79077.16,0.0,0.96083,4e-05,5.38959]
[1778887100620,37.7,79076.13,0.0,0.96079,4e-05,5.39414]
[1778887105655,37.7,79073.61,0.0,0.9607,4e-05,5.40438]
[1778887109686,37.7,79070.65,0.0,0.96059,4e-05,5.41615]
[1778887115044,37.7,79073.04,0.0,0.96069,4e-05,5.40388]
[1778887120760,37.71,79070.21,0.0,0.96059,4e-05,5.4152]
[1778887125797,37.71,79070.53,0.0,0.9606,4e-05,5.41414]
[1778887130832,37.71,79070.44,0.0,0.96059,4e-05,5.41469]
[1778887135870,37.71,79072.34,0.0,0.96066,4e-05,5.40751]
[1778887140906,37.71,79072.51,0.0,0.96066,4e-05,5.40708]
[1778887145940,37.71,79072.39,0.0,0.96066,4e-05,5.40779]
[1778887150975,37.71,79071.28,0.0,0.96062,4e-05,5.41234]
[1778887154326,37.71,79044.86,0.0,0.95967,4e-05,5.51607]
[1778887156013,37.71,79043.37,0.0,0.95962,4e-05,5.52183]
[1778887161047,37.71,79046.97,0.0,0.95975,4e-05,5.50702]
[1778887166084,37.71,79047.69,0.0,0.95978,4e-05,5.50368]
[1778887172128,37.7,79054.31,0.0,0.96005,4e-05,5.4739]
[1778887173135,37.7,79060.43,0.0,0.96027,4e-05,5.44982]
[1778887174148,37.7,79063.32,0.0,0.96037,4e-05,5.43847]
[1778887179179,37.7,79063.39,0.0,0.96037,4e-05,5.43822]
[1778887184216,37.7,79068.71,0.0,0.96056,4e-05,5.41756]
[1778887189249,37.71,79068.28,0.0,0.96054,4e-05,5.41948]
[1778887194287,37.71,79071.02,0.0,0.96064,4e-05,5.40913]
[1778887197306,37.71,79059.12,0.0,0.96021,4e-05,5.45578]
[1778887198313,37.71,79048.57,0.0,0.95983,4e-05,5.49717]
[1778887203347,37.71,79056.88,0.0,0.96014,4e-05,5.46411]
[1778887208382,37.7,79059.8,0.0,0.96024,4e-05,5.45247]
[1778887213417,37.7,79061.55,0.0,0.96031,4e-05,5.44553]
[1778887218452,37.7,79059.98,0.0,0.96025,4e-05,5.45164]
[1778887221473,37.7,79063.99,0.0,0.96039,4e-05,5.43602]
[1778887226841,37.71,79061.26,0.0,0.96029,4e-05,5.44681]
[1778887231552,37.71,79054.7,0.0,0.96008,4e-05,5.46937]
[1778887233565,37.7,79047.47,0.0,0.95982,4e-05,5.49771]
[1778887234574,37.7,79039.15,0.0,0.95952,4e-05,5.53046]
[1778887240615,37.7,79035.53,0.0,0.9594,4e-05,5.54415]
[1778887245649,37.7,79035.83,0.0,0.95941,4e-05,5.54242]
[1778887250684,37.7,79035.56,0.0,0.95941,4e-05,5.54294]
[1778887255719,37.7,79035.83,0.0,0.95942,4e-05,5.54132]
[1778887261762,37.7,79036.56,0.0,0.95945,4e-05,5.53778]
[1778887267132,37.7,79033.89,0.0,0.95936,4e-05,5.54778]
[1778887272838,37.7,79032.19,0.0,0.95931,4e-05,5.55384]
[1778887277874,37.69,79030.22,0.0,0.95924,4e-05,5.5611]
[1778887284922,37.69,79029.07,0.0,0.9592,4e-05,5.56491]
[1778887288952,37.69,79024.05,0.0,0.95902,4e-05,5.58447]
[1778887294993,37.69,79022.53,0.0,0.959,4e-05,5.58657]
[1778887300028,37.69,79020.28,0.0,0.95892,4e-05,5.59499]
[1778887305066,37.69,79019.6,0.0,0.9589,4e-05,5.59715]
[1778887311106,37.69,79019.91,0.0,0.95892,4e-05,5.59526]
[1778887317483,37.68,79017.99,0.0,0.95885,4e-05,5.60221]
[1778887323190,37.68,79016.79,0.0,0.95881,4e-05,5.6065]
[1778887328224,37.68,79013.49,0.0,0.9587,4e-05,5.6192]
[1778887334266,37.68,79010.16,0.0,0.95858,4e-05,5.63177]
[1778887339316,37.68,79013.51,0.0,0.95871,4e-05,5.61775]
[1778887344338,37.68,79016.89,0.0,0.95884,4e-05,5.6037]
[1778887349373,37.68,79016.04,0.0,0.95881,4e-05,5.60671]
[1778887354408,37.68,79016.87,0.0,0.95887,4e-05,5.59976]
[1778887359443,37.67,79015.53,0.0,0.95882,4e-05,5.60478]
[1778887364478,37.67,79014.76,0.0,0.95879,4e-05,5.6075]
[1778887369513,37.67,79014.49,0.0,0.95879,4e-05,5.60819]
[1778887374548,37.67,79016.6,0.0,0.95887,4e-05,5.59942]
[1778887380591,37.67,79017.72,0.0,0.95891,4e-05,5.59455]
[1778887387978,37.67,79021.55,0.0,0.95906,4e-05,5.57882]
[1778887394689,37.67,79023.91,0.0,0.95915,4e-05,5.56895]
[1778887401738,37.67,79028.37,0.0,0.95932,4e-05,5.55073]
[1778887408120,37.67,79029.18,0.0,0.95935,4e-05,5.54707]
[1778887414828,37.67,79032.33,0.0,0.95949,4e-05,5.53081]
[1778887420870,37.67,79033.64,0.0,0.95954,4e-05,5.5252]
[1778887428259,37.66,79035.91,0.0,0.95963,4e-05,5.51572]
[1778887429933,37.66,79041.2,0.0,0.95982,4e-05,5.49471]
[1778887430940,37.66,79046.51,0.0,0.96001,4e-05,5.47378]
[1778887435975,37.66,79050.74,0.0,0.96017,4e-05,5.45715]
[1778887441010,37.66,79054.55,0.0,0.9603,4e-05,5.44226]
[1778887446046,37.66,79057.59,0.0,0.96041,4e-05,5.43047]
[1778887452088,37.66,79061.82,0.0,0.96056,4e-05,5.41418]
[1778887457122,37.67,79064.22,0.0,0.96064,4e-05,5.40505]
[1778887462158,37.67,79066.19,0.0,0.96071,4e-05,5.39764]
[1778887468542,37.67,79071.5,0.0,0.96089,4e-05,5.37737]
[1778887471221,37.67,79076.69,0.0,0.9611,4e-05,5.35422]
[1778887477263,37.67,79076.65,0.0,0.96109,4e-05,5.35509]
[1778887482298,37.67,79075.59,0.0,0.96105,4e-05,5.3598]
[1778887484655,37.67,79066.77,0.0,0.96073,4e-05,5.39442]
[1778887488340,37.67,79063.97,0.0,0.96063,4e-05,5.40552]
[1778887490354,37.67,79058.9,0.0,0.96045,4e-05,5.4251]
[1778887495389,37.67,79050.38,0.0,0.96015,4e-05,5.45857]
[1778887497403,37.67,79054.46,0.0,0.96029,4e-05,5.44248]
[1778887498411,37.67,79060.07,0.0,0.96049,4e-05,5.42052]
[1778887499419,37.67,79064.53,0.0,0.96065,4e-05,5.40314]
[1778887504453,37.67,79066.53,0.0,0.96072,4e-05,5.39568]
[1778887509487,37.67,79068.19,0.0,0.96078,4e-05,5.38958]
[1778887514867,37.67,79069.47,0.0,0.96082,4e-05,5.38505]
[1778887520564,37.67,79070.72,0.0,0.96086,4e-05,5.38067]
[1778887526606,37.68,79071.06,0.0,0.96086,4e-05,5.37984]
[1778887531641,37.68,79072.0,0.0,0.96092,4e-05,5.37339]
[1778887537684,37.68,79072.69,0.0,0.96094,4e-05,5.37123]
[1778887542718,37.68,79072.87,0.0,0.96094,4e-05,5.37096]
[1778887554142,37.68,79073.27,0.0,0.96094,4e-05,5.37033]
[1778887560844,37.68,79073.39,0.0,0.96094,4e-05,5.37045]
[1778887565879,37.68,79074.0,0.0,0.96096,4e-05,5.36849]
[1778887570914,37.68,79078.68,0.0,0.96112,4e-05,5.35085]
[1778887575949,37.69,79079.9,0.0,0.96116,4e-05,5.34662]
[1778887580985,37.69,79076.59,0.0,0.96104,4e-05,5.36]
[1778887587027,37.69,79073.48,0.0,0.96092,4e-05,5.37275]
[1778887592063,37.69,79075.63,0.0,0.96101,4e-05,5.36185]
[1778887593069,37.69,79082.74,0.0,0.96126,4e-05,5.33452]
[1778887598105,37.69,79082.07,0.0,0.96123,4e-05,5.33808]
[1778887604493,37.7,79081.31,0.0,0.96119,4e-05,5.3422]
[1778887611196,37.7,79081.03,0.0,0.96117,4e-05,5.34463]
[1778887617238,37.7,79080.55,0.0,0.96114,4e-05,5.34763]
[1778887622274,37.7,79079.66,0.0,0.9611,4e-05,5.352]
[1778887627308,37.71,79078.98,0.0,0.96107,4e-05,5.35554]
[1778887633350,37.71,79078.2,0.0,0.96104,4e-05,5.35961]
[1778887642415,37.71,79076.26,0.0,0.96095,4e-05,5.36865]
[1778887647450,37.71,79078.88,0.0,0.96104,4e-05,5.35928]
[1778887654843,37.72,79078.66,0.0,0.96104,4e-05,5.35828]
[1778887661547,37.72,79078.66,0.0,0.96103,4e-05,5.35931]
[1778887666583,37.72,79074.77,0.0,0.96089,4e-05,5.37529]
[1778887668596,37.72,79067.86,0.0,0.96064,4e-05,5.40247]
[1778887674637,37.72,79067.75,0.0,0.96063,4e-05,5.40367]
[1778887679673,37.73,79066.85,0.0,0.96059,4e-05,5.40793]
[1778887684708,37.73,79066.95,0.0,0.96059,4e-05,5.40804]
[1778887689743,37.73,79067.43,0.0,0.9606,4e-05,5.40679]
[1778887695787,37.73,79067.8,0.0,0.9606,4e-05,5.40623]
[1778887701829,37.73,79068.83,0.0,0.96063,4e-05,5.40295]
[1778887706863,37.73,79069.81,0.0,0.96066,4e-05,5.39969]
[1778887711898,37.73,79070.08,0.0,0.96069,4e-05,5.39597]
[1778887717941,37.74,79070.65,0.0,0.96071,4e-05,5.39442]
[1778887722975,37.74,79070.99,0.0,0.96071,4e-05,5.39366]
[1778887728011,37.74,79070.68,0.0,0.9607,4e-05,5.39542]
[1778887735410,37.74,79071.48,0.0,0.96072,4e-05,5.39311]
[1778887737073,37.74,79064.66,0.0,0.96047,4e-05,5.41986]
[1778887742108,37.74,79061.22,0.0,0.96035,4e-05,5.43358]
[1778887747142,37.74,79061.09,0.0,0.96034,4e-05,5.43441]
[1778887752178,37.74,79060.53,0.0,0.96032,4e-05,5.43694]
[1778887763255,37.74,79060.37,0.0,0.9603,4e-05,5.43838]
[1778887768291,37.75,79064.18,0.0,0.96044,4e-05,5.42391]
[1778887773325,37.75,79067.38,0.0,0.96057,4e-05,5.4087]
[1778887779367,37.75,79067.72,0.0,0.96057,4e-05,5.40801]
[1778887785767,37.75,79068.38,0.0,0.96059,4e-05,5.40605]
[1778887791452,37.75,79068.91,0.0,0.96061,4e-05,5.40458]
[1778887795839,37.75,79074.15,0.0,0.96079,4e-05,5.38461]
[1778887798500,37.75,79080.26,0.0,0.961,4e-05,5.36129]
[1778887803537,37.75,79075.5,0.0,0.96083,4e-05,5.38052]
[1778887808572,37.76,79073.07,0.0,0.96073,4e-05,5.39064]
[1778887813607,37.76,79071.64,0.0,0.96068,4e-05,5.39683]
[1778887819651,37.76,79071.08,0.0,0.96065,4e-05,5.39969]
[1778887824685,37.76,79067.38,0.0,0.96052,4e-05,5.41458]
[1778887830727,37.76,79065.62,0.0,0.96045,4e-05,5.42195]
[1778887836121,37.76,79066.7,0.0,0.9605,4e-05,5.41501]
[1778887843817,37.76,79067.73,0.0,0.96054,4e-05,5.41155]
[1778887848852,37.76,79068.81,0.0,0.96057,4e-05,5.40772]
[1778887855902,37.77,79069.24,0.0,0.96058,4e-05,5.40655]
[1778887862950,37.77,79069.85,0.0,0.9606,4e-05,5.40466]
[1778887873021,37.77,79070.31,0.0,0.96061,4e-05,5.40359]
[1778887881077,37.77,79070.86,0.0,0.96062,4e-05,5.40196]
[1778887886473,37.77,79071.11,0.0,0.96063,4e-05,5.40129]
[1778887894169,37.77,79071.37,0.0,0.96066,4e-05,5.39756]
[1778887899203,37.77,79071.51,0.0,0.96066,4e-05,5.39734]
[1778887904238,37.77,79071.71,0.0,0.96066,4e-05,5.39687]
[1778887909273,37.77,79073.58,0.0,0.96073,4e-05,5.38993]
[1778887916685,37.77,79074.02,0.0,0.96074,4e-05,5.38878]
[1778887924378,37.78,79073.54,0.0,0.96071,4e-05,5.39131]
[1778887929413,37.78,79072.85,0.0,0.96069,4e-05,5.39439]
[1778887934448,37.78,79072.93,0.0,0.96068,4e-05,5.39448]
[1778887939483,37.78,79073.32,0.0,0.96069,4e-05,5.39337]
[1778887944519,37.78,79076.38,0.0,0.9608,4e-05,5.3819]
[1778887946896,37.78,79081.76,0.0,0.96099,4e-05,5.36128]
[1778887952574,37.78,79081.57,0.0,0.96099,4e-05,5.35966]
[1778887957611,37.78,79081.0,0.0,0.96097,4e-05,5.36268]
[1778887963652,37.79,79079.72,0.0,0.96091,4e-05,5.36862]
[1778887969694,37.79,79078.97,0.0,0.96088,4e-05,5.37247]
[1778887975737,37.79,79077.52,0.0,0.96082,4e-05,5.37887]
[1778887981779,37.79,79076.48,0.0,0.96078,4e-05,5.38365]
[1778887984799,37.79,79066.88,0.0,0.96043,4e-05,5.42133]
[1778887989834,37.79,79066.33,0.0,0.96041,4e-05,5.42351]
[1778887995876,37.79,79066.65,0.0,0.96042,4e-05,5.42264]
[1778888001918,37.79,79067.35,0.0,0.96044,4e-05,5.42027]
[1778888007960,37.8,79067.41,0.0,0.96044,4e-05,5.42038]
[1778888014002,37.8,79066.73,0.0,0.96044,4e-05,5.4201]
[1778888020048,37.8,79067.66,0.0,0.96047,4e-05,5.41678]
[1778888025082,37.8,79067.6,0.0,0.96046,4e-05,5.41728]
[1778888030121,37.8,79065.36,0.0,0.96038,4e-05,5.42627]
[1778888035152,37.8,79066.42,0.0,0.96042,4e-05,5.42231]
[1778888041193,37.8,79067.21,0.0,0.96044,4e-05,5.41944]
[1778888046229,37.8,79067.45,0.0,0.96045,4e-05,5.41868]
[1778888051263,37.8,79063.82,0.0,0.96032,4e-05,5.43295]
[1778888056299,37.8,79063.24,0.0,0.9603,4e-05,5.4353]
[1778888061333,37.8,79061.68,0.0,0.96024,4e-05,5.44145]
[1778888066369,37.8,79057.71,0.0,0.9601,4e-05,5.45701]
[1778888071407,37.8,79055.87,0.0,0.96006,4e-05,5.46077]
[1778888076438,37.8,79058.09,0.0,0.96014,4e-05,5.4519]
[1778888082480,37.8,79060.03,0.0,0.96021,4e-05,5.44413]
[1778888088523,37.8,79060.04,0.0,0.96021,4e-05,5.44387]
[1778888093558,37.8,79060.82,0.0,0.96024,4e-05,5.44064]
[1778888096579,37.8,79067.87,0.0,0.96049,4e-05,5.41307]
[1778888097587,37.8,79076.75,0.0,0.96081,4e-05,5.37863]
[1778888102621,37.8,79074.5,0.0,0.96073,4e-05,5.38716]
[1778888107654,37.8,79072.17,0.0,0.96065,4e-05,5.39641]
[1778888112690,37.8,79071.41,0.0,0.96062,4e-05,5.39952]
[1778888117725,37.8,79071.63,0.0,0.96062,4e-05,5.3988]
[1778888118733,37.8,79059.64,0.0,0.9602,4e-05,5.44559]
[1778888119740,37.8,79056.8,0.0,0.96009,4e-05,5.45666]
[1778888124136,37.8,79051.03,0.0,0.95989,4e-05,5.47907]
[1778888126789,37.8,79045.37,0.0,0.95969,4e-05,5.50117]
[1778888131824,37.8,79044.43,0.0,0.95968,4e-05,5.5012]
[1778888134206,37.8,79030.53,0.0,0.95917,4e-05,5.55597]
[1778888134844,37.8,79030.53,0.0,0.95918,4e-05,5.55582]
[1778888139885,37.79,79027.9,0.0,0.95909,4e-05,5.5654]
[1778888144921,37.79,79025.97,0.0,0.95902,4e-05,5.57222]
[1778888149955,37.79,79024.63,0.0,0.95898,4e-05,5.57668]
[1778888154348,37.79,79025.97,0.0,0.95904,4e-05,5.57056]
[1778888162040,37.79,79022.59,0.0,0.95892,4e-05,5.58306]
[1778888167074,37.78,79024.08,0.0,0.95898,4e-05,5.57648]
[1778888172110,37.78,79022.86,0.0,0.95895,4e-05,5.58073]
[1778888177144,37.78,79023.2,0.0,0.95896,4e-05,5.57879]
[1778888182179,37.78,79023.12,0.0,0.95897,4e-05,5.57855]
[1778888187214,37.78,79021.96,0.0,0.95893,4e-05,5.5826]
[1778888192252,37.78,79021.59,0.0,0.95894,4e-05,5.58021]
[1778888197286,37.78,79016.78,0.0,0.95877,4e-05,5.59864]
[1778888204700,37.77,79014.61,0.0,0.9587,4e-05,5.60624]
[1778888210378,37.77,79015.01,0.0,0.95872,4e-05,5.6038]
[1778888215412,37.77,79015.92,0.0,0.95876,4e-05,5.59953]
[1778888220448,37.77,79017.28,0.0,0.95882,4e-05,5.59351]
[1778888225482,37.77,79018.69,0.0,0.95888,4e-05,5.58734]
[1778888230519,37.77,79019.02,0.0,0.95889,4e-05,5.5855]
[1778888235553,37.77,79020.25,0.0,0.95894,4e-05,5.58016]
[1778888236560,37.77,79025.74,0.0,0.95914,4e-05,5.55828]
[1778888239580,37.77,79031.39,0.0,0.95935,4e-05,5.53577]
[1778888244615,37.77,79032.05,0.0,0.95938,4e-05,5.53299]
[1778888249650,37.76,79035.18,0.0,0.95949,4e-05,5.52042]
[1778888254685,37.76,79036.91,0.0,0.95958,4e-05,5.51014]
[1778888259720,37.76,79035.25,0.0,0.95952,4e-05,5.51649]
[1778888267778,37.76,79035.08,0.0,0.95952,4e-05,5.51658]
[1778888272811,37.76,79037.97,0.0,0.95963,4e-05,5.50482]
[1778888277846,37.76,79039.74,0.0,0.95969,4e-05,5.4975]
[1778888282881,37.76,79040.68,0.0,0.95973,4e-05,5.49346]
[1778888284258,37.76,79051.39,0.0,0.96012,4e-05,5.4513]
[1778888285903,37.76,79051.55,0.0,0.96012,4e-05,5.45063]
[1778888290938,37.76,79051.04,0.0,0.96011,4e-05,5.45253]
[1778888295972,37.76,79054.62,0.0,0.96024,4e-05,5.43839]
[1778888300001,37.76,79059.84,0.0,0.96042,4e-05,5.41794]
[1778888304398,37.76,79065.41,0.0,0.96062,4e-05,5.39631]
[1778888310070,37.76,79066.12,0.0,0.96064,4e-05,5.39372]
[1778888315105,37.76,79067.21,0.0,0.9607,4e-05,5.38644]
[1778888322154,37.76,79067.67,0.0,0.96072,4e-05,5.38491]
[1778888327190,37.76,79068.26,0.0,0.96074,4e-05,5.38276]
[1778888332231,37.76,79068.79,0.0,0.96075,4e-05,5.38081]
[1778888337262,37.76,79068.93,0.0,0.96076,4e-05,5.38038]
[1778888345319,37.76,79070.06,0.0,0.9608,4e-05,5.37619]
[1778888350352,37.76,79069.9,0.0,0.96079,4e-05,5.3769]
[1778888355388,37.76,79069.88,0.0,0.96079,4e-05,5.37703]
[1778888361431,37.76,79070.49,0.0,0.96081,4e-05,5.3747]
[1778888366465,37.76,79070.65,0.0,0.96082,4e-05,5.37407]
[1778888371500,37.76,79070.63,0.0,0.96084,4e-05,5.37091]
[1778888381570,37.76,79065.31,0.0,0.96065,4e-05,5.39152]
[1778888386605,37.76,79063.38,0.0,0.96058,4e-05,5.39898]
[1778888393659,37.76,79060.04,0.0,0.96046,4e-05,5.41192]
[1778888398689,37.76,79058.67,0.0,0.96041,4e-05,5.41721]
[1778888403728,37.76,79058.13,0.0,0.9604,4e-05,5.41926]
[1778888409781,37.76,79060.03,0.0,0.96046,4e-05,5.41179]
[1778888415170,37.76,79061.41,0.0,0.96051,4e-05,5.40634]
[1778888420857,37.76,79058.53,0.0,0.96041,4e-05,5.41749]
[1778888426902,37.76,79055.62,0.0,0.96031,4e-05,5.42875]
[1778888431935,37.76,79053.49,0.0,0.96026,4e-05,5.43374]
[1778888436970,37.76,79052.45,0.0,0.96022,4e-05,5.4377]
[1778888439991,37.76,79046.91,0.0,0.96002,4e-05,5.45933]
[1778888445029,37.76,79048.33,0.0,0.96007,4e-05,5.45356]
[1778888450062,37.76,79052.16,0.0,0.96021,4e-05,5.43844]
[1778888455105,37.76,79056.67,0.0,0.96037,4e-05,5.42075]
[1778888461141,37.76,79059.44,0.0,0.96047,4e-05,5.40991]
[1778888464516,37.76,79078.52,0.0,0.96115,4e-05,5.33582]
[1778888465168,37.76,79078.52,0.0,0.96115,4e-05,5.33587]
[1778888466176,37.76,79078.57,0.0,0.96115,4e-05,5.3358]
[1778888471212,37.76,79075.61,0.0,0.96104,4e-05,5.3478]
[1778888476247,37.76,79073.58,0.0,0.96096,4e-05,5.35621]
[1778888481281,37.76,79071.49,0.0,0.96089,4e-05,5.36484]
[1778888486316,37.76,79078.41,0.0,0.96112,4e-05,5.33862]
[1778888492360,37.77,79076.98,0.0,0.96109,4e-05,5.34188]
[1778888497396,37.77,79072.61,0.0,0.96093,4e-05,5.35959]
[1778888502428,37.77,79072.73,0.0,0.96092,4e-05,5.35976]
[1778888508470,37.77,79068.23,0.0,0.96076,4e-05,5.37785]
[1778888514513,37.77,79069.27,0.0,0.96079,4e-05,5.37433]
[1778888519552,37.77,79066.65,0.0,0.9607,4e-05,5.38492]
[1778888525594,37.77,79066.82,0.0,0.9607,4e-05,5.38466]
[1778888529621,37.78,79072.88,0.0,0.96091,4e-05,5.3615]
[1778888534658,37.78,79077.21,0.0,0.96106,4e-05,5.34533]
[1778888539691,37.78,79078.43,0.0,0.96109,4e-05,5.34122]
[1778888545079,37.78,79078.96,0.0,0.96111,4e-05,5.33979]
[1778888550771,37.78,79077.94,0.0,0.96106,4e-05,5.34441]
[1778888555803,37.78,79077.73,0.0,0.96107,4e-05,5.34257]
[1778888560838,37.78,79077.57,0.0,0.96106,4e-05,5.34372]
[1778888565873,37.79,79077.07,0.0,0.96104,4e-05,5.34616]
[1778888570909,37.79,79076.81,0.0,0.96103,4e-05,5.34765]
[1778888575943,37.79,79075.92,0.0,0.96099,4e-05,5.35155]
[1778888585361,37.79,79075.34,0.0,0.96097,4e-05,5.3546]
[1778888591049,37.79,79074.42,0.0,0.96093,4e-05,5.35868]
[1778888596083,37.79,79074.28,0.0,0.96092,4e-05,5.35964]
[1778888601118,37.79,79075.29,0.0,0.96095,4e-05,5.35616]
[1778888609176,37.79,79075.68,0.0,0.96096,4e-05,5.35532]
[1778888614565,37.8,79077.76,0.0,0.96105,4e-05,5.34452]
[1778888620255,37.8,79076.77,0.0,0.96101,4e-05,5.34892]
[1778888625289,37.8,79076.19,0.0,0.96099,4e-05,5.35161]
[1778888630324,37.8,79076.11,0.0,0.96098,4e-05,5.35235]
[1778888635359,37.8,79075.83,0.0,0.96096,4e-05,5.35385]
[1778888643415,37.8,79076.03,0.0,0.96097,4e-05,5.35373]
[1778888649458,37.8,79075.87,0.0,0.96096,4e-05,5.35484]
[1778888654848,37.8,79075.81,0.0,0.96095,4e-05,5.3556]
[1778888660535,37.8,79077.27,0.0,0.961,4e-05,5.35043]
[1778888665571,37.81,79077.56,0.0,0.961,4e-05,5.34984]
[1778888670604,37.81,79077.67,0.0,0.961,4e-05,5.35]
[1778888680671,37.81,79077.07,0.0,0.96099,4e-05,5.35023]
[1778888685709,37.81,79076.98,0.0,0.96098,4e-05,5.3511]
[1778888690745,37.81,79077.46,0.0,0.961,4e-05,5.34974]
[1778888694773,37.81,79082.3,0.0,0.96116,4e-05,5.33153]
[1778888699807,37.81,79079.04,0.0,0.96104,4e-05,5.34492]
[1778888704842,37.82,79071.19,0.0,0.96076,4e-05,5.37592]
[1778888709878,37.82,79069.83,0.0,0.9607,4e-05,5.38166]
[1778888715921,37.82,79067.82,0.0,0.96063,4e-05,5.38971]
[1778888720956,37.82,79066.58,0.0,0.96058,4e-05,5.39489]
[1778888725990,37.82,79064.72,0.0,0.96052,4e-05,5.40244]
[1778888731024,37.82,79066.84,0.0,0.96061,4e-05,5.39126]
[1778888737068,37.82,79067.71,0.0,0.96064,4e-05,5.38827]
[1778888742104,37.82,79069.46,0.0,0.9607,4e-05,5.38183]
[1778888749151,37.82,79070.22,0.0,0.96072,4e-05,5.37939]
[1778888755553,37.82,79071.49,0.0,0.96076,4e-05,5.37493]
[1778888761235,37.83,79070.31,0.0,0.96071,4e-05,5.37996]
[1778888766271,37.83,79070.3,0.0,0.96071,4e-05,5.38031]
[1778888771306,37.83,79069.79,0.0,0.96069,4e-05,5.38263]
[1778888777349,37.83,79068.97,0.0,0.96066,4e-05,5.38611]
[1778888783390,37.83,79069.72,0.0,0.96068,4e-05,5.38351]
[1778888785763,37.83,79075.67,0.0,0.96089,4e-05,5.36057]
[1778888791446,37.83,79075.55,0.0,0.9609,4e-05,5.35832]
[1778888797488,37.83,79075.4,0.0,0.96089,4e-05,5.35942]
[1778888802523,37.83,79075.81,0.0,0.9609,4e-05,5.35825]
[1778888807560,37.83,79075.12,0.0,0.96088,4e-05,5.36134]
[1778888811586,37.83,79067.23,0.0,0.96059,4e-05,5.39223]
[1778888816621,37.83,79067.31,0.0,0.9606,4e-05,5.39205]
[1778888823670,37.83,79070.38,0.0,0.9607,4e-05,5.38039]
[1778888828707,37.83,79071.49,0.0,0.96074,4e-05,5.37633]
[1778888833741,37.84,79071.28,0.0,0.96073,4e-05,5.3774]
[1778888838776,37.84,79068.4,0.0,0.96063,4e-05,5.38883]
[1778888843814,37.84,79068.94,0.0,0.96064,4e-05,5.38689]
[1778888848847,37.84,79070.01,0.0,0.96068,4e-05,5.38295]
[1778888854888,37.84,79070.64,0.0,0.96072,4e-05,5.37756]
[1778888859923,37.84,79070.13,0.0,0.9607,4e-05,5.37983]
[1778888864958,37.84,79069.8,0.0,0.96069,4e-05,5.38135]
[1778888869993,37.84,79070.51,0.0,0.96071,4e-05,5.37884]
[1778888875028,37.84,79069.76,0.0,0.96068,4e-05,5.38198]
[1778888881070,37.84,79070.62,0.0,0.96071,4e-05,5.37892]
[1778888886105,37.84,79070.76,0.0,0.96071,4e-05,5.37861]
[1778888893153,37.84,79071.01,0.0,0.96072,4e-05,5.37797]
[1778888900203,37.84,79071.22,0.0,0.96072,4e-05,5.37747]
[1778888905238,37.84,79071.38,0.0,0.96073,4e-05,5.37708]
[1778888910273,37.84,79071.25,0.0,0.96072,4e-05,5.37781]
[1778888915309,37.84,79071.3,0.0,0.96074,4e-05,5.37463]
[1778888920343,37.84,79071.28,0.0,0.96074,4e-05,5.37495]
[1778888925378,37.85,79071.64,0.0,0.96075,4e-05,5.37379]
[1778888930413,37.85,79071.55,0.0,0.96074,4e-05,5.37439]
[1778888936824,37.85,79071.55,0.0,0.96074,4e-05,5.37468]
[1778888942498,37.85,79072.25,0.0,0.96076,4e-05,5.37226]
[1778888947533,37.85,79071.79,0.0,0.96074,4e-05,5.37428]
[1778888952568,37.85,79071.93,0.0,0.96075,4e-05,5.37397]
[1778888956964,37.85,79065.55,0.0,0.96052,4e-05,5.39893]
[1778888958611,37.85,79063.49,0.0,0.96044,4e-05,5.40698]
[1778888963648,37.85,79064.26,0.0,0.96047,4e-05,5.40394]
[1778888968682,37.85,79064.74,0.0,0.96049,4e-05,5.40205]
[1778888972710,37.85,79072.49,0.0,0.96079,4e-05,5.36877]
[1778888977105,37.85,79076.82,0.0,0.96094,4e-05,5.35237]
[1778888980766,37.85,79081.83,0.0,0.96111,4e-05,5.33332]
[1778888985801,37.85,79085.54,0.0,0.96123,4e-05,5.31963]
[1778888990836,37.85,79078.58,0.0,0.96098,4e-05,5.34719]
[1778888991842,37.85,79074.64,0.0,0.96084,4e-05,5.36252]
[1778888995872,37.85,79081.13,0.0,0.96107,4e-05,5.33777]
[1778888998893,37.85,79075.64,0.0,0.96087,4e-05,5.35929]
[1778888999900,37.86,79081.0,0.0,0.96106,4e-05,5.33865]
[1778889001939,37.86,79075.05,0.0,0.96085,4e-05,5.36183]
[1778889007957,37.86,79075.24,0.0,0.96085,4e-05,5.36153]
[1778889012993,37.86,79075.45,0.0,0.96086,4e-05,5.36104]
[1778889018029,37.86,79076.14,0.0,0.96088,4e-05,5.3587]
[1778889024071,37.86,79075.79,0.0,0.96086,4e-05,5.36045]
[1778889030112,37.86,79074.45,0.0,0.96081,4e-05,5.366]
[1778889036154,37.86,79074.14,0.0,0.96082,4e-05,5.36437]
[1778889047596,37.86,79073.73,0.0,0.9608,4e-05,5.36652]
[1778889053273,37.86,79071.94,0.0,0.96073,4e-05,5.37372]
[1778889062341,37.86,79072.47,0.0,0.96075,4e-05,5.37201]
[1778889067754,37.86,79073.98,0.0,0.9608,4e-05,5.36637]
[1778889072412,37.86,79078.77,0.0,0.96097,4e-05,5.34813]
[1778889077824,37.87,79079.33,0.0,0.96098,4e-05,5.34642]
[1778889083490,37.87,79079.15,0.0,0.96097,4e-05,5.34774]
[1778889091545,37.87,79078.11,0.0,0.96095,4e-05,5.34945]
[1778889097964,37.87,79076.26,0.0,0.96088,4e-05,5.35731]
[1778889105643,37.87,79076.06,0.0,0.96086,4e-05,5.35908]
[1778889111685,37.87,79075.85,0.0,0.96085,4e-05,5.36067]
[1778889118104,37.88,79075.05,0.0,0.96081,4e-05,5.36451]
[1778889123770,37.88,79074.47,0.0,0.96079,4e-05,5.3674]
[1778889128804,37.88,79074.62,0.0,0.96079,4e-05,5.36731]
[1778889134846,37.88,79074.66,0.0,0.96078,4e-05,5.3677]
[1778889139881,37.88,79068.55,0.0,0.96056,4e-05,5.39185]
[1778889140889,37.88,79062.88,0.0,0.96036,4e-05,5.41395]
[1778889141894,37.88,79060.6,0.0,0.96028,4e-05,5.42285]
[1778889146930,37.88,79060.67,0.0,0.96028,4e-05,5.42255]
[1778889151966,37.88,79061.79,0.0,0.96034,4e-05,5.41492]
[1778889157000,37.88,79063.08,0.0,0.96039,4e-05,5.40989]
[1778889162035,37.88,79063.94,0.0,0.96042,4e-05,5.40653]
[1778889167071,37.88,79059.47,0.0,0.96026,4e-05,5.4239]
[1778889169084,37.88,79057.79,0.0,0.9602,4e-05,5.43035]
[1778889172106,37.88,79065.31,0.0,0.96047,4e-05,5.40091]
[1778889176133,37.88,79067.5,0.0,0.96055,4e-05,5.39241]
[1778889181168,37.88,79070.11,0.0,0.96064,4e-05,5.38236]
[1778889188621,37.88,79070.57,0.0,0.96066,4e-05,5.38073]
[1778889196273,37.88,79071.31,0.0,0.96068,4e-05,5.378]
[1778889201308,37.88,79071.52,0.0,0.96069,4e-05,5.37731]
[1778889208357,37.88,79071.97,0.0,0.9607,4e-05,5.37572]
[1778889214399,37.88,79072.34,0.0,0.96074,4e-05,5.37121]
[1778889220441,37.88,79071.82,0.0,0.96072,4e-05,5.37338]
[1778889228901,37.88,79072.52,0.0,0.96074,4e-05,5.37091]
[1778889234539,37.88,79070.24,0.0,0.96066,4e-05,5.37993]
[1778889239574,37.88,79069.75,0.0,0.96064,4e-05,5.38198]
[1778889244609,37.88,79067.41,0.0,0.96055,4e-05,5.39113]
[1778889249644,37.88,79068.56,0.0,0.96059,4e-05,5.38673]
[1778889254680,37.88,79069.29,0.0,0.96062,4e-05,5.38397]
[1778889260721,37.89,79069.54,0.0,0.96063,4e-05,5.38308]
[1778889269181,37.89,79070.67,0.0,0.96067,4e-05,5.37883]
[1778889274819,37.89,79070.83,0.0,0.96069,4e-05,5.37509]
[1778889279855,37.89,79072.32,0.0,0.96074,4e-05,5.36945]
[1778889289321,37.89,79071.92,0.0,0.96073,4e-05,5.37124]
[1778889293951,37.89,79080.79,0.0,0.96104,4e-05,5.33711]
[1778889297983,37.89,79076.34,0.0,0.96088,4e-05,5.35464]
[1778889299391,37.89,79062.53,0.0,0.96039,4e-05,5.40827]
[1778889299994,37.89,79062.53,0.0,0.96039,4e-05,5.40823]
[1778889305036,37.89,79064.84,0.0,0.96047,4e-05,5.39913]
[1778889317120,37.89,79069.59,0.0,0.96064,4e-05,5.38082]
[1778889322155,37.89,79072.29,0.0,0.96074,4e-05,5.3702]
[1778889327190,37.89,79072.37,0.0,0.96074,4e-05,5.37009]
[1778889334239,37.89,79072.71,0.0,0.96077,4e-05,5.36584]
[1778889339672,37.89,79073.28,0.0,0.96079,4e-05,5.36391]
[1778889345313,37.89,79073.28,0.0,0.96079,4e-05,5.36416]
[1778889351358,37.89,79073.17,0.0,0.96078,4e-05,5.3649]
[1778889359844,37.89,79073.35,0.0,0.96078,4e-05,5.36468]
[1778889369913,37.89,79070.19,0.0,0.96066,4e-05,5.37746]
[1778889378553,37.89,79070.5,0.0,0.96067,4e-05,5.37674]
[1778889388625,37.9,79071.22,0.0,0.96069,4e-05,5.37451]
[1778889398689,37.9,79072.13,0.0,0.96074,4e-05,5.36833]
[1778889410195,37.9,79072.56,0.0,0.96075,4e-05,5.36731]
[1778889416818,37.9,79072.81,0.0,0.96075,4e-05,5.36675]
[1778889423869,37.9,79072.73,0.0,0.96075,4e-05,5.36745]
[1778889430335,37.9,79071.04,0.0,0.96069,4e-05,5.37433]
[1778889435953,37.9,79067.34,0.0,0.96055,4e-05,5.38902]
[1778889441994,37.9,79066.48,0.0,0.96052,4e-05,5.39271]
[1778889447029,37.9,79064.99,0.0,0.96046,4e-05,5.39879]
[1778889452065,37.9,79058.2,0.0,0.96024,4e-05,5.42223]
[1778889457102,37.9,79059.66,0.0,0.96029,4e-05,5.41669]
[1778889463143,37.9,79058.54,0.0,0.96025,4e-05,5.42125]
[1778889468184,37.9,79058.59,0.0,0.96025,4e-05,5.4212]
[1778889474226,37.91,79060.21,0.0,0.9603,4e-05,5.41513]
[1778889479261,37.91,79059.74,0.0,0.96029,4e-05,5.41718]
[1778889484296,37.91,79060.31,0.0,0.9603,4e-05,5.41517]
[1778889489332,37.91,79059.46,0.0,0.96027,4e-05,5.4187]
[1778889494369,37.91,79056.68,0.0,0.96017,4e-05,5.42968]
[1778889501415,37.91,79056.71,0.0,0.96017,4e-05,5.42975]
[1778889506450,37.91,79058.53,0.0,0.96023,4e-05,5.4228]
[1778889511485,37.91,79062.03,0.0,0.96038,4e-05,5.4061]
[1778889516520,37.91,79063.7,0.0,0.96044,4e-05,5.39979]
[1778889527597,37.91,79064.44,0.0,0.96046,4e-05,5.39733]
[1778889532632,37.91,79067.99,0.0,0.96058,4e-05,5.38374]
[1778889538674,37.91,79066.84,0.0,0.96054,4e-05,5.38849]
[1778889543709,37.91,79068.38,0.0,0.96059,4e-05,5.38271]
[1778889548744,37.91,79068.1,0.0,0.96058,4e-05,5.38398]
[1778889555793,37.91,79067.85,0.0,0.96057,4e-05,5.38519]
[1778889561310,37.91,79061.23,0.0,0.96033,4e-05,5.41101]
[1778889566870,37.91,79060.53,0.0,0.96031,4e-05,5.41366]
[1778889572913,37.91,79058.18,0.0,0.96025,4e-05,5.41952]
[1778889577948,37.91,79058.99,0.0,0.96028,4e-05,5.41635]
[1778889583989,37.91,79061.47,0.0,0.96037,4e-05,5.40667]
[1778889591520,37.91,79062.84,0.0,0.96042,4e-05,5.40132]
[1778889597083,37.91,79066.59,0.0,0.96055,4e-05,5.38683]
[1778889601590,37.91,79067.69,0.0,0.96059,4e-05,5.38272]
[1778889602124,37.91,79067.69,0.0,0.96059,4e-05,5.38276]
[1778889606152,37.91,79061.36,0.0,0.96036,4e-05,5.40744]
[1778889611661,37.91,79057.51,0.0,0.96022,4e-05,5.42235]
[1778889617233,37.91,79062.26,0.0,0.96039,4e-05,5.40369]
[1778889622267,37.91,79061.97,0.0,0.96038,4e-05,5.40473]
[1778889627302,37.91,79057.22,0.0,0.96022,4e-05,5.42307]
[1778889632338,37.91,79059.26,0.0,0.96031,4e-05,5.4116]
[1778889637372,37.91,79060.87,0.0,0.96037,4e-05,5.40511]
[1778889642407,37.91,79061.99,0.0,0.96042,4e-05,5.40052]
[1778889647446,37.91,79063.39,0.0,0.96047,4e-05,5.39487]
[1778889652480,37.91,79062.88,0.0,0.96045,4e-05,5.39668]
[1778889654494,37.91,79057.11,0.0,0.96025,4e-05,5.41903]
[1778889662551,37.91,79053.71,0.0,0.96013,4e-05,5.43178]
[1778889663557,37.91,79047.59,0.0,0.95991,4e-05,5.45565]
[1778889669598,37.91,79041.11,0.0,0.95968,4e-05,5.48077]
[1778889671614,37.91,79035.83,0.0,0.95949,4e-05,5.50144]
[1778889676650,37.91,79033.1,0.0,0.95939,4e-05,5.51187]
[1778889681683,37.91,79031.45,0.0,0.95933,4e-05,5.51807]
[1778889686719,37.9,79029.19,0.0,0.95925,4e-05,5.52669]
[1778889691754,37.9,79028.06,0.0,0.95924,4e-05,5.52757]
[1778889696789,37.9,79024.49,0.0,0.95911,4e-05,5.54135]
[1778889699813,37.9,79031.52,0.0,0.95937,4e-05,5.51334]
[1778889700816,37.9,79038.43,0.0,0.95962,4e-05,5.48613]
[1778889701829,37.9,79038.82,0.0,0.95963,4e-05,5.48462]
[1778889706859,37.9,79036.98,0.0,0.95957,4e-05,5.4918]
[1778889711897,37.9,79039.13,0.0,0.95965,4e-05,5.48328]
[1778889716929,37.9,79040.19,0.0,0.95968,4e-05,5.47903]
[1778889721964,37.9,79040.62,0.0,0.9597,4e-05,5.47722]
[1778889730027,37.9,79042.28,0.0,0.95976,4e-05,5.47048]
[1778889731030,37.9,79037.13,0.0,0.95958,4e-05,5.49071]
[1778889732501,37.9,79034.43,0.0,0.95948,4e-05,5.50118]
[1778889739085,37.9,79035.64,0.0,0.95953,4e-05,5.49581]
[1778889745128,37.9,79032.29,0.0,0.95941,4e-05,5.50848]
[1778889749155,37.9,79027.01,0.0,0.95922,4e-05,5.52896]
[1778889753183,37.9,79030.9,0.0,0.95939,4e-05,5.51001]
[1778889758218,37.9,79034.3,0.0,0.95952,4e-05,5.49642]
[1778889765267,37.9,79034.27,0.0,0.95952,4e-05,5.49623]
[1778889772781,37.89,79035.72,0.0,0.95957,4e-05,5.49018]
[1778889781381,37.89,79036.35,0.0,0.9596,4e-05,5.48726]
[1778889786415,37.89,79038.22,0.0,0.95967,4e-05,5.47966]
[1778889791450,37.89,79038.3,0.0,0.95968,4e-05,5.47909]
[1778889797493,37.89,79038.31,0.0,0.95968,4e-05,5.47869]
[1778889802992,37.89,79037.22,0.0,0.95965,4e-05,5.48199]
[1778889808570,37.89,79037.26,0.0,0.95965,4e-05,5.4814]
[1778889813606,37.89,79037.71,0.0,0.9597,4e-05,5.47594]
[1778889818640,37.89,79038.27,0.0,0.95972,4e-05,5.47333]
[1778889824682,37.89,79038.28,0.0,0.95973,4e-05,5.4728]
[1778889829717,37.88,79036.05,0.0,0.95965,4e-05,5.48111]
[1778889834752,37.88,79035.37,0.0,0.95963,4e-05,5.4833]
[1778889841801,37.88,79036.32,0.0,0.95967,4e-05,5.47883]
[1778889842808,37.88,79041.94,0.0,0.95987,4e-05,5.45666]
[1778889843816,37.88,79048.03,0.0,0.96009,4e-05,5.43275]
[1778889844822,37.88,79049.4,0.0,0.96014,4e-05,5.42736]
[1778889849861,37.88,79050.71,0.0,0.96019,4e-05,5.42219]
[1778889850864,37.88,79058.88,0.0,0.96048,4e-05,5.39037]
[1778889851871,37.88,79059.95,0.0,0.96052,4e-05,5.38627]
[1778889856907,37.88,79061.23,0.0,0.96056,4e-05,5.38161]
[1778889863411,37.88,79062.92,0.0,0.96062,4e-05,5.37549]
[1778889868992,37.88,79070.85,0.0,0.9609,4e-05,5.34508]
[1778889870002,37.88,79074.31,0.0,0.96102,4e-05,5.33197]
[1778889874027,37.89,79080.04,0.0,0.96124,4e-05,5.30731]
[1778889880068,37.89,79079.43,0.0,0.9612,4e-05,5.31074]
[1778889886110,37.89,79077.99,0.0,0.96114,4e-05,5.31733]
[1778889891147,37.89,79077.22,0.0,0.96111,4e-05,5.32116]
[1778889895173,37.89,79083.65,0.0,0.96133,4e-05,5.29718]
[1778889900210,37.9,79082.39,0.0,0.96128,4e-05,5.30304]
[1778889905243,37.9,79081.44,0.0,0.96123,4e-05,5.30766]
[1778889910281,37.9,79078.7,0.0,0.96113,4e-05,5.31904]
[1778889915315,37.9,79077.32,0.0,0.96107,4e-05,5.32517]
[1778889917335,37.9,79071.19,0.0,0.96086,4e-05,5.34896]
[1778889922364,37.9,79072.43,0.0,0.96091,4e-05,5.34314]
[1778889927399,37.9,79071.98,0.0,0.96091,4e-05,5.34261]
[1778889933904,37.89,79072.29,0.0,0.96098,4e-05,5.33435]
[1778889939482,37.88,79072.71,0.0,0.96103,4e-05,5.32898]
[1778889944519,37.87,79071.76,0.0,0.96102,4e-05,5.32958]
[1778889949553,37.86,79069.95,0.0,0.96099,4e-05,5.33357]
[1778889952575,37.86,79074.81,0.0,0.96118,4e-05,5.31255]
[1778889957610,37.85,79075.55,0.0,0.96124,4e-05,5.30526]
[1778889964276,37.84,79075.79,0.0,0.9613,4e-05,5.29885]
[1778889974346,37.77,79076.32,0.0,0.96159,3e-05,5.26689]
[1778889984417,37.6,79076.7,0.0,0.96223,3e-05,5.19486]
[1778889991848,37.57,79077.38,0.0,0.9624,3e-05,5.17498]
[1778889996884,37.56,79078.33,0.0,0.96247,3e-05,5.16706]
[1778890004940,37.54,79078.46,0.0,0.96254,3e-05,5.15977]
[1778890006956,37.52,79087.08,0.0,0.96291,3e-05,5.11794]
[1778890011988,37.51,79090.99,0.0,0.96308,3e-05,5.09925]
[1778890015011,37.51,79100.11,0.0,0.96341,3e-05,5.06256]
[1778890017023,37.5,79105.09,0.0,0.96359,3e-05,5.04241]
[1778890022060,37.5,79114.18,0.0,0.96393,3e-05,5.00494]
[1778890023071,37.49,79122.96,0.0,0.96423,3e-05,4.97159]
[1778890024074,37.49,79127.68,0.0,0.96439,3e-05,4.9535]
[1778890029109,37.49,79125.71,0.0,0.96432,3e-05,4.96087]
[1778890032131,37.49,79122.22,0.0,0.9642,3e-05,4.97397]
[1778890033138,37.49,79119.71,0.0,0.96412,3e-05,4.98333]
[1778890038172,37.49,79121.09,0.0,0.96417,3e-05,4.97832]
[1778890043208,37.49,79121.42,0.0,0.96418,3e-05,4.97619]
[1778890049250,37.48,79121.28,0.0,0.96421,3e-05,4.9737]
[1778890054284,37.48,79118.73,0.0,0.96416,3e-05,4.97763]
[1778890059320,37.47,79118.33,0.0,0.96417,3e-05,4.97669]
[1778890064980,37.47,79119.98,0.0,0.96425,3e-05,4.96821]
[1778890067375,37.46,79127.2,0.0,0.9645,3e-05,4.94011]
[1778890072410,37.46,79125.95,0.0,0.96447,3e-05,4.94272]
[1778890077446,37.46,79130.94,0.0,0.96465,3e-05,4.92281]
[1778890078453,37.46,79136.96,0.0,0.96485,3e-05,4.90081]
[1778890083487,37.46,79134.59,0.0,0.96477,3e-05,4.90949]
[1778890086508,37.45,79124.5,0.0,0.96445,3e-05,4.94567]
[1778890091544,37.45,79124.38,0.0,0.96446,3e-05,4.94407]
[1778890096578,37.45,79124.01,0.0,0.96444,3e-05,4.94621]
[1778890102620,37.45,79123.9,0.0,0.96444,3e-05,4.94697]
[1778890107655,37.45,79123.45,0.0,0.96444,3e-05,4.94661]
[1778890112690,37.44,79122.81,0.0,0.96446,3e-05,4.94386]
[1778890117725,37.44,79123.38,0.0,0.96449,3e-05,4.93976]
[1778890122760,37.43,79128.77,0.0,0.96469,3e-05,4.91789]
[1778890127795,37.43,79130.29,0.0,0.96475,3e-05,4.91055]
[1778890132830,37.42,79130.86,0.0,0.96479,3e-05,4.90678]
[1778890136858,37.42,79123.35,0.0,0.96455,3e-05,4.9332]
[1778890141893,37.42,79122.62,0.0,0.96454,3e-05,4.93399]
[1778890148942,37.41,79122.5,0.0,0.96456,3e-05,4.93174]
[1778890153977,37.41,79121.67,0.0,0.96455,3e-05,4.93289]
[1778890159012,37.4,79122.08,0.0,0.96458,3e-05,4.92944]
[1778890164047,37.4,79122.04,0.0,0.9646,3e-05,4.92766]
[1778890168076,37.4,79113.08,0.0,0.96431,3e-05,4.96033]
[1778890171096,37.4,79108.39,0.0,0.96417,3e-05,4.97479]
[1778890176131,37.4,79110.0,0.0,0.96422,3e-05,4.96891]
[1778890181165,37.4,79112.29,0.0,0.9643,3e-05,4.9601]
[1778890186201,37.39,79112.91,0.0,0.96434,3e-05,4.95568]
[1778890191236,37.39,79113.22,0.0,0.96437,3e-05,4.95245]
[1778890196271,37.38,79113.82,0.0,0.96441,3e-05,4.94819]
[1778890201307,37.38,79113.08,0.0,0.9644,3e-05,4.94892]
[1778890203320,37.37,79107.3,0.0,0.96421,3e-05,4.96963]
[1778890205334,37.37,79104.39,0.0,0.96413,3e-05,4.97961]
[1778890210370,37.37,79100.38,0.0,0.96401,3e-05,4.99231]
[1778890216411,37.36,79101.6,0.0,0.96408,3e-05,4.98435]
[1778890221447,37.35,79103.48,0.0,0.96417,3e-05,4.97496]
[1778890227488,37.35,79105.16,0.0,0.96425,3e-05,4.96591]
[1778890232523,37.34,79114.73,0.0,0.9646,3e-05,4.92499]
[1778890237560,37.34,79115.4,0.0,0.96464,3e-05,4.92057]
[1778890243601,37.33,79114.81,0.0,0.96464,3e-05,4.92043]
[1778890248636,37.33,79113.22,0.0,0.96461,3e-05,4.92433]
[1778890253679,37.32,79112.44,0.0,0.9646,3e-05,4.92519]
[1778890258709,37.32,79112.84,0.0,0.96463,3e-05,4.92166]
[1778890263744,37.31,79112.94,0.0,0.96465,3e-05,4.91924]
[1778890269786,37.31,79113.62,0.0,0.9647,3e-05,4.91428]
[1778890276531,37.3,79112.29,0.0,0.96468,3e-05,4.91633]
[1778890280863,37.3,79103.66,0.0,0.96441,3e-05,4.9467]
[1778890281871,37.29,79090.52,0.0,0.96397,3e-05,4.9953]
[1778890286906,37.29,79094.22,0.0,0.96412,3e-05,4.97873]
[1778890294966,37.26,79094.18,0.0,0.96426,3e-05,4.96211]
[1778890306742,37.24,79094.86,0.0,0.96434,3e-05,4.95356]
[1778890312081,37.24,79097.07,0.0,0.96443,3e-05,4.94288]
[1778890317116,37.23,79096.96,0.0,0.96445,3e-05,4.94095]
[1778890322151,37.22,79098.29,0.0,0.96451,3e-05,4.93368]
[1778890327186,37.22,79101.18,0.0,0.96463,3e-05,4.92074]
[1778890333228,37.21,79100.7,0.0,0.96463,3e-05,4.92]
[1778890345312,37.2,79100.16,0.0,0.96466,3e-05,4.91704]
[1778890350347,37.2,79097.42,0.0,0.96459,3e-05,4.92525]
[1778890355384,37.19,79098.99,0.0,0.96468,3e-05,4.91438]
[1778890363439,37.19,79099.18,0.0,0.96471,3e-05,4.91079]
[1778890369483,37.18,79102.19,0.0,0.96484,3e-05,4.89635]
[1778890374515,37.17,79104.29,0.0,0.96493,3e-05,4.88553]
[1778890379552,37.16,79105.1,0.0,0.96498,3e-05,4.87957]
[1778890382572,37.16,79110.42,0.0,0.96518,3e-05,4.85689]
[1778890384586,37.13,79119.15,0.0,0.96557,3e-05,4.81294]
[1778890388614,37.03,79125.57,0.0,0.96614,3e-05,4.74779]
[1778890397377,36.9,79126.0,0.0,0.96664,3e-05,4.6907]
[1778890402712,36.88,79129.08,0.0,0.96682,3e-05,4.67016]
[1778890409761,36.85,79128.55,0.0,0.96689,3e-05,4.6612]
[1778890415803,36.83,79125.07,0.0,0.96688,3e-05,4.66156]
[1778890420838,36.81,79123.71,0.0,0.9669,3e-05,4.6589]
[1778890427588,36.79,79125.42,0.0,0.96705,3e-05,4.64225]
[1778890437657,36.75,79120.98,0.0,0.96703,3e-05,4.64352]
[1778890443999,36.73,79120.06,0.0,0.96708,3e-05,4.63799]
[1778890451048,36.7,79119.05,0.0,0.96714,3e-05,4.63138]
[1778890456088,36.69,79118.61,0.0,0.96719,3e-05,4.62569]
[1778890461122,36.67,79118.79,0.0,0.96725,3e-05,4.61782]
[1778890468172,36.65,79118.45,0.0,0.96733,3e-05,4.60903]
[1778890473206,36.63,79118.03,0.0,0.9674,3e-05,4.60046]
[1778890478241,36.61,79117.54,0.0,0.96744,3e-05,4.59521]
[1778890483276,36.6,79116.19,0.0,0.96746,3e-05,4.5931]
[1778890488312,36.58,79117.82,0.0,0.96757,3e-05,4.58033]
[1778890493348,36.56,79117.99,0.0,0.96763,3e-05,4.57291]
[1778890498382,36.55,79117.82,0.0,0.96769,3e-05,4.5668]
[1778890503418,36.53,79122.0,0.0,0.96787,3e-05,4.54519]
[1778890508452,36.52,79125.17,0.0,0.96803,3e-05,4.52733]
[1778890513487,36.5,79128.06,0.0,0.96817,3e-05,4.51064]
[1778890516508,36.49,79117.47,0.0,0.96787,3e-05,4.54477]
[1778890517516,36.49,79114.77,0.0,0.9678,3e-05,4.55315]
[1778890523557,36.47,79118.58,0.0,0.96799,3e-05,4.53153]
[1778890528595,36.45,79117.98,0.0,0.96803,3e-05,4.5272]
[1778890533627,36.44,79117.7,0.0,0.96809,3e-05,4.51884]
[1778890538662,36.42,79117.45,0.0,0.96815,3e-05,4.51218]
[1778890543697,36.41,79117.21,0.0,0.96819,3e-05,4.50682]
[1778890554776,36.37,79117.69,0.0,0.96832,3e-05,4.49168]
[1778890555782,36.37,79125.61,0.0,0.96858,3e-05,4.46227]
[1778890560818,36.36,79122.41,0.0,0.96853,3e-05,4.4679]
[1778890565854,36.34,79127.23,0.0,0.96873,3e-05,4.44492]
[1778890570887,36.33,79129.96,0.0,0.96886,3e-05,4.42952]
[1778890576929,36.31,79130.15,0.0,0.96892,3e-05,4.42206]
[1778890581970,36.3,79133.49,0.0,0.96907,3e-05,4.40465]
[1778890586999,36.29,79135.89,0.0,0.96919,3e-05,4.39068]
[1778890592038,36.27,79137.5,0.0,0.9693,3e-05,4.37665]
[1778890597069,36.26,79139.73,0.0,0.96942,3e-05,4.36346]
[1778890602104,36.25,79140.2,0.0,0.96948,3e-05,4.35653]
[1778890607139,36.24,79141.1,0.0,0.96955,3e-05,4.34814]
[1778890613181,36.22,79141.37,0.0,0.96961,3e-05,4.34099]
[1778890618216,36.21,79141.51,0.0,0.96966,3e-05,4.33539]
[1778890627279,36.19,79142.74,0.0,0.96977,3e-05,4.32204]
[1778890632315,36.17,79142.7,0.0,0.96981,3e-05,4.3172]
[1778890637349,36.16,79137.22,0.0,0.96969,3e-05,4.33138]
[1778890642390,36.15,79139.58,0.0,0.9698,3e-05,4.31811]
[1778890647419,36.14,79138.27,0.0,0.9698,3e-05,4.31775]
[1778890652454,36.13,79135.13,0.0,0.96977,3e-05,4.32095]
[1778890657490,36.12,79130.92,0.0,0.96968,3e-05,4.33088]
[1778890662538,36.1,79126.38,0.0,0.96959,3e-05,4.34199]
[1778890667573,36.09,79125.58,0.0,0.9696,3e-05,4.33999]
[1778890672608,36.08,79123.88,0.0,0.96959,3e-05,4.34121]
[1778890679657,36.06,79124.59,0.0,0.96967,3e-05,4.33212]
[1778890685699,36.05,79129.0,0.0,0.96985,3e-05,4.31106]
[1778890696774,36.03,79129.93,0.0,0.96996,3e-05,4.29779]
[1778890704833,36.01,79132.3,0.0,0.9701,3e-05,4.28151]
[1778890713897,35.99,79128.73,0.0,0.97008,3e-05,4.28328]
[1778890719627,35.98,79126.1,0.0,0.97004,3e-05,4.28821]
[1778890725980,35.96,79124.0,0.0,0.97002,3e-05,4.28966]
[1778890731015,35.95,79122.36,0.0,0.97001,3e-05,4.29124]
[1778890739767,35.94,79120.74,0.0,0.97002,3e-05,4.29035]
[1778890745114,35.93,79122.93,0.0,0.97012,3e-05,4.27785]
[1778890749837,35.92,79128.54,0.0,0.97031,3e-05,4.25519]
[1778890755184,35.91,79128.2,0.0,0.97034,3e-05,4.25185]
[1778890760220,35.9,79126.25,0.0,0.97032,3e-05,4.25489]
[1778890769977,35.88,79124.86,0.0,0.97034,3e-05,4.25231]
[1778890775324,35.87,79122.51,0.0,0.97032,3e-05,4.25397]
[1778890781366,35.86,79120.95,0.0,0.97031,3e-05,4.25506]
[1778890786401,35.85,79120.38,0.0,0.97032,3e-05,4.25344]
[1778890789422,35.85,79114.44,0.0,0.97016,3e-05,4.27201]
[1778890794457,35.84,79114.57,0.0,0.9702,3e-05,4.26783]
[1778890800187,35.83,79114.81,0.0,0.97024,3e-05,4.2626]
[1778890805534,35.82,79114.91,0.0,0.97027,3e-05,4.25864]
[1778890810568,35.81,79115.4,0.0,0.97032,3e-05,4.25337]
[1778890815604,35.8,79119.18,0.0,0.97046,3e-05,4.2367]
[1778890820639,35.8,79119.26,0.0,0.97049,3e-05,4.23307]
[1778890825676,35.79,79123.49,0.0,0.97064,3e-05,4.21505]
[1778890828695,35.78,79129.05,0.0,0.97082,3e-05,4.19383]
[1778890834739,35.77,79131.46,0.0,0.97094,3e-05,4.17896]
[1778890839772,35.77,79131.98,0.0,0.97099,3e-05,4.17413]
[1778890845814,35.76,79133.23,0.0,0.97105,3e-05,4.16619]
[1778890850849,35.75,79140.59,0.0,0.97129,3e-05,4.1379]
[1778890851861,35.75,79149.42,0.0,0.97155,3e-05,4.10709]
[1778890852863,35.75,79149.5,0.0,0.97156,3e-05,4.10631]
[1778890856891,35.74,79143.9,0.0,0.97141,3e-05,4.12343]
[1778890861928,35.74,79146.34,0.0,0.97151,3e-05,4.11247]
[1778890866963,35.73,79147.51,0.0,0.97156,3e-05,4.10599]
[1778890873005,35.72,79147.52,0.0,0.97159,3e-05,4.10301]
[1778890878041,35.72,79150.22,0.0,0.97168,3e-05,4.0914]
[1778890884082,35.71,79150.55,0.0,0.97172,3e-05,4.08747]
[1778890890124,35.7,79151.8,0.0,0.97178,3e-05,4.08045]
[1778890896167,35.7,79151.45,0.0,0.97181,3e-05,4.07567]
[1778890901202,35.69,79151.79,0.0,0.97184,3e-05,4.07227]
[1778890910959,35.68,79151.42,0.0,0.97186,3e-05,4.06956]
[1778890916306,35.67,79153.69,0.0,0.97195,3e-05,4.05925]
[1778890922353,35.67,79152.99,0.0,0.97195,3e-05,4.05913]
[1778890927384,35.66,79151.12,0.0,0.97191,3e-05,4.0634]
[1778890932421,35.66,79149.2,0.0,0.97187,3e-05,4.06788]
[1778890933428,35.66,79144.11,0.0,0.97173,3e-05,4.08478]
[1778890937455,35.65,79135.39,0.0,0.97149,3e-05,4.11274]
[1778890942490,35.65,79136.28,0.0,0.97154,3e-05,4.10721]
[1778890947525,35.64,79132.94,0.0,0.97146,3e-05,4.11616]
[1778890953567,35.63,79130.78,0.0,0.97145,3e-05,4.11776]
[1778890961310,35.62,79129.45,0.0,0.97144,3e-05,4.11843]
[1778890967666,35.62,79126.95,0.0,0.97139,3e-05,4.12414]
[1778890973707,35.61,79126.04,0.0,0.97139,3e-05,4.1244]
[1778890978742,35.6,79124.49,0.0,0.97136,3e-05,4.12737]
[1778890987806,35.59,79123.4,0.0,0.97137,3e-05,4.12689]
[1778890992840,35.59,79121.72,0.0,0.97134,3e-05,4.13035]
[1778890993847,35.59,79130.23,0.0,0.97159,3e-05,4.10063]
[1778890995861,35.59,79130.43,0.0,0.9716,3e-05,4.09912]
[1778891000897,35.58,79128.94,0.0,0.97157,3e-05,4.1022]
[1778891005936,35.58,79127.48,0.0,0.97155,3e-05,4.10514]
[1778891011660,35.57,79128.45,0.0,0.97162,3e-05,4.09652]
[1778891017013,35.56,79127.11,0.0,0.97159,3e-05,4.09907]
[1778891020034,35.56,79132.32,0.0,0.97176,3e-05,4.07998]
[1778891025068,35.56,79135.16,0.0,0.97185,3e-05,4.06835]
[1778891032119,35.55,79138.9,0.0,0.97198,3e-05,4.05294]
[1778891036176,35.55,79144.04,0.0,0.97214,3e-05,4.03402]
[1778891041209,35.54,79145.15,0.0,0.97219,3e-05,4.02856]
[1778891047252,35.54,79143.46,0.0,0.97216,3e-05,4.03229]
[1778891052286,35.53,79144.36,0.0,0.9722,3e-05,4.02759]
[1778891056316,35.53,79149.97,0.0,0.97237,3e-05,4.00734]
[1778891061349,35.53,79148.33,0.0,0.97233,3e-05,4.01146]
[1778891062358,35.53,79157.33,0.0,0.97259,3e-05,3.98083]
[1778891063366,35.53,79156.15,0.0,0.97256,3e-05,3.98456]
[1778891069405,35.52,79153.09,0.0,0.97248,3e-05,3.99319]
[1778891074443,35.52,79152.67,0.0,0.9725,3e-05,3.99073]
[1778891079475,35.52,79151.34,0.0,0.97247,3e-05,3.99425]
[1778891084513,35.51,79152.98,0.0,0.97252,3e-05,3.98783]
[1778891087532,35.51,79147.03,0.0,0.97236,3e-05,4.00734]
[1778891090553,35.51,79141.03,0.0,0.97219,3e-05,4.027]
[1778891092566,35.51,79136.03,0.0,0.97206,3e-05,4.04348]
[1778891097602,35.51,79139.57,0.0,0.97217,3e-05,4.03017]
[1778891102637,35.5,79140.15,0.0,0.97219,3e-05,4.02695]
[1778891110693,35.5,79140.55,0.0,0.97222,3e-05,4.02355]
[1778891117741,35.49,79142.81,0.0,0.9723,3e-05,4.01417]
[1778891123783,35.49,79144.68,0.0,0.97237,3e-05,4.0064]
[1778891128818,35.49,79142.46,0.0,0.97231,3e-05,4.01266]
[1778891133856,35.49,79142.8,0.0,0.97235,3e-05,4.0075]
[1778891142917,35.48,79143.44,0.0,0.97239,3e-05,4.00316]
[1778891148959,35.48,79145.04,0.0,0.97244,3e-05,3.99636]
[1778891151980,35.47,79141.03,0.0,0.97234,3e-05,4.00918]
[1778891157016,35.47,79139.31,0.0,0.9723,3e-05,4.01372]
[1778891162051,35.47,79143.98,0.0,0.97244,3e-05,3.9966]
[1778891165079,35.47,79152.58,0.0,0.97269,3e-05,3.9669]
[1778891166085,35.47,79159.77,0.0,0.97289,3e-05,3.94259]
[1778891167092,35.47,79161.46,0.0,0.97294,3e-05,3.93678]
[1778891169108,35.46,79153.85,0.0,0.97273,3e-05,3.96194]
[1778891174141,35.47,79149.31,0.0,0.9726,3e-05,3.97752]
[1778891179179,35.47,79145.82,0.0,0.97249,3e-05,3.99073]
[1778891184211,35.47,79146.59,0.0,0.97252,3e-05,3.98706]
[1778891187235,35.46,79141.54,0.0,0.97238,3e-05,4.00345]
[1778891192269,35.46,79137.94,0.0,0.97231,3e-05,4.01162]
[1778891197304,35.46,79142.75,0.0,0.97246,3e-05,3.99401]
[1778891202341,35.46,79143.19,0.0,0.97248,3e-05,3.99123]
[1778891207375,35.45,79146.45,0.0,0.97258,3e-05,3.97894]
[1778891212411,35.45,79151.32,0.0,0.97273,3e-05,3.96127]
[1778891216439,35.45,79153.44,0.0,0.9728,3e-05,3.95323]
[1778891221478,35.44,79156.54,0.0,0.97289,3e-05,3.94177]
[1778891226509,35.44,79155.51,0.0,0.97287,3e-05,3.94429]
[1778891231543,35.44,79153.47,0.0,0.97283,3e-05,3.94994]
[1778891236578,35.44,79154.49,0.0,0.97286,3e-05,3.94556]
[1778891241613,35.43,79151.03,0.0,0.97277,3e-05,3.95618]
[1778891247655,35.43,79151.05,0.0,0.97278,3e-05,3.95493]
[1778891253357,35.43,79146.71,0.0,0.97269,3e-05,3.96577]
[1778891258744,35.43,79147.65,0.0,0.97272,3e-05,3.96136]
[1778891265793,35.42,79147.75,0.0,0.97274,3e-05,3.9596]
[1778891273499,35.42,79149.16,0.0,0.97279,3e-05,3.95349]
[1778891278885,35.42,79149.29,0.0,0.9728,3e-05,3.95186]
[1778891283920,35.41,79149.33,0.0,0.97281,3e-05,3.95071]
[1778891292983,35.41,79150.48,0.0,0.97286,3e-05,3.9451]
[1778891299025,35.41,79150.84,0.0,0.97288,3e-05,3.94271]
[1778891302046,35.4,79157.09,0.0,0.97306,3e-05,3.9212]
[1778891303053,35.4,79160.52,0.0,0.97316,3e-05,3.9096]
[1778891308091,35.4,79157.84,0.0,0.97309,3e-05,3.91777]
[1778891313123,35.4,79157.08,0.0,0.97309,3e-05,3.91678]
[1778891318160,35.4,79156.75,0.0,0.97309,3e-05,3.91711]
[1778891324202,35.4,79155.72,0.0,0.97307,3e-05,3.9196]
[1778891329237,35.39,79153.9,0.0,0.97302,3e-05,3.92484]
[1778891334272,35.39,79154.1,0.0,0.97304,3e-05,3.92333]
[1778891340314,35.39,79153.51,0.0,0.97303,3e-05,3.92429]
[1778891347364,35.39,79154.14,0.0,0.97306,3e-05,3.92102]
[1778891354413,35.38,79154.18,0.0,0.97307,3e-05,3.91974]
[1778891359449,35.38,79153.38,0.0,0.97305,3e-05,3.9216]
[1778891367504,35.38,79153.03,0.0,0.97305,3e-05,3.92143]
[1778891374553,35.38,79152.76,0.0,0.97307,3e-05,3.91843]
[1778891379588,35.37,79153.16,0.0,0.97309,3e-05,3.91629]
[1778891388651,35.37,79152.99,0.0,0.9731,3e-05,3.91546]
[1778891393690,35.37,79152.23,0.0,0.97308,3e-05,3.91706]
[1778891396707,35.37,79158.56,0.0,0.97326,3e-05,3.89568]
[1778891397715,35.37,79151.14,0.0,0.97306,3e-05,3.92014]
[1778891402749,35.36,79148.91,0.0,0.973,3e-05,3.9267]
[1778891409803,35.36,79150.7,0.0,0.97306,3e-05,3.91959]
[1778891412821,35.36,79145.69,0.0,0.97292,3e-05,3.93603]
[1778891416848,35.36,79144.59,0.0,0.9729,3e-05,3.93896]
[1778891421884,35.36,79141.52,0.0,0.97282,3e-05,3.9482]
[1778891424556,35.35,79146.83,0.0,0.97298,3e-05,3.92977]
[1778891430947,35.35,79148.32,0.0,0.97303,3e-05,3.92359]
[1778891436990,35.35,79150.15,0.0,0.97311,3e-05,3.91354]
[1778891442026,35.35,79151.82,0.0,0.97316,3e-05,3.907]
[1778891451089,35.34,79152.09,0.0,0.97318,3e-05,3.90446]
[1778891463173,35.34,79150.68,0.0,0.97316,3e-05,3.90669]
[1778891473243,35.33,79151.12,0.0,0.97319,3e-05,3.90331]
[1778891480293,35.33,79151.53,0.0,0.97321,3e-05,3.90062]
[1778891488348,35.33,79152.39,0.0,0.97325,3e-05,3.89633]
[1778891494392,35.32,79152.44,0.0,0.97328,3e-05,3.89241]
[1778891503454,35.32,79154.13,0.0,0.97333,3e-05,3.88532]
[1778891508488,35.32,79154.88,0.0,0.97336,3e-05,3.88209]
[1778891513524,35.32,79154.69,0.0,0.97336,3e-05,3.88206]
[1778891518558,35.31,79158.11,0.0,0.97346,3e-05,3.87014]
[1778891523594,35.31,79156.41,0.0,0.97342,3e-05,3.87534]
[1778891528629,35.31,79156.33,0.0,0.97342,3e-05,3.87516]
[1778891533665,35.31,79155.6,0.0,0.9734,3e-05,3.87712]
[1778891538701,35.31,79157.54,0.0,0.97346,3e-05,3.87024]
[1778891545397,35.31,79155.43,0.0,0.97341,3e-05,3.87655]
[1778891555468,35.31,79154.51,0.0,0.97341,3e-05,3.87575]
[1778891563875,35.3,79153.51,0.0,0.97339,3e-05,3.87814]
[1778891568910,35.3,79153.45,0.0,0.97339,3e-05,3.87774]
[1778891575608,35.3,79153.13,0.0,0.97339,3e-05,3.87794]
[1778891580994,35.3,79157.6,0.0,0.97352,3e-05,3.86255]
[1778891587037,35.3,79156.37,0.0,0.97349,3e-05,3.86615]
[1778891595748,35.3,79156.25,0.0,0.97349,3e-05,3.86594]
[1778891601137,35.29,79155.8,0.0,0.97348,3e-05,3.8671]
[1778891606171,35.29,79155.52,0.0,0.97347,3e-05,3.86776]
[1778891611205,35.29,79154.7,0.0,0.97347,3e-05,3.86754]
[1778891616241,35.29,79153.48,0.0,0.97344,3e-05,3.87141]
[1778891622283,35.29,79154.05,0.0,0.97346,3e-05,3.86935]
[1778891627317,35.29,79154.42,0.0,0.97347,3e-05,3.86802]
[1778891632352,35.29,79154.76,0.0,0.97348,3e-05,3.86686]
[1778891638394,35.29,79153.93,0.0,0.97345,3e-05,3.86959]
[1778891643429,35.29,79152.95,0.0,0.97343,3e-05,3.8728]
[1778891648465,35.29,79153.37,0.0,0.97344,3e-05,3.87138]
[1778891653500,35.29,79155.77,0.0,0.97351,3e-05,3.86343]
[1778891658535,35.29,79160.06,0.0,0.97362,3e-05,3.84932]
[1778891660549,35.29,79162.97,0.0,0.9737,3e-05,3.83981]
[1778891665585,35.29,79161.18,0.0,0.97365,3e-05,3.846]
[1778891670619,35.29,79153.08,0.0,0.97342,3e-05,3.87309]
[1778891671626,35.29,79150.31,0.0,0.97337,3e-05,3.87959]
[1778891673639,35.29,79147.42,0.0,0.97329,3e-05,3.8892]
[1778891675654,35.29,79135.89,0.0,0.97296,3e-05,3.92774]
[1778891676663,35.29,79133.6,0.0,0.9729,3e-05,3.93536]
[1778891680689,35.29,79127.02,0.0,0.97272,3e-05,3.95714]
[1778891684717,35.29,79124.31,0.0,0.97264,3e-05,3.96572]
[1778891687738,35.29,79120.72,0.0,0.97255,3e-05,3.97736]
[1778891692774,35.29,79121.94,0.0,0.97259,3e-05,3.97221]
[1778891694788,35.29,79127.23,0.0,0.97274,3e-05,3.95393]
[1778891695795,35.29,79132.75,0.0,0.9729,3e-05,3.93516]
[1778891697809,35.29,79133.59,0.0,0.97293,3e-05,3.93204]
[1778891702843,35.28,79133.0,0.0,0.97292,3e-05,3.9332]
[1778891703851,35.28,79123.8,0.0,0.97266,3e-05,3.96404]
[1778891704857,35.28,79124.62,0.0,0.97268,3e-05,3.96104]
[1778891709892,35.28,79128.68,0.0,0.97281,3e-05,3.94625]
[1778891714927,35.28,79131.32,0.0,0.97289,3e-05,3.93632]
[1778891719962,35.27,79133.75,0.0,0.97297,3e-05,3.92712]
[1778891726662,35.27,79136.2,0.0,0.97305,3e-05,3.91753]
[1778891735067,35.27,79137.49,0.0,0.97311,3e-05,3.90891]
[1778891740102,35.26,79139.3,0.0,0.97317,3e-05,3.9019]
[1778891746803,35.26,79141.14,0.0,0.97323,3e-05,3.89445]
[1778891754197,35.26,79141.14,0.0,0.97325,3e-05,3.89316]
[1778891762257,35.25,79142.85,0.0,0.9733,3e-05,3.88602]
[1778891764271,35.25,79148.44,0.0,0.97346,3e-05,3.86708]
[1778891770312,35.25,79147.78,0.0,0.97345,3e-05,3.86837]
[1778891775349,35.25,79147.8,0.0,0.97346,3e-05,3.86756]
[1778891779378,35.25,79154.34,0.0,0.97364,3e-05,3.84534]
[1778891784422,35.25,79154.32,0.0,0.97365,3e-05,3.84487]
[1778891790465,35.25,79153.81,0.0,0.97364,3e-05,3.84593]
[1778891795499,35.24,79153.18,0.0,0.97364,3e-05,3.84468]
[1778891797513,35.24,79159.49,0.0,0.97382,3e-05,3.82364]
[1778891798521,35.24,79160.78,0.0,0.97385,3e-05,3.81933]
[1778891803559,35.24,79162.47,0.0,0.9739,3e-05,3.81355]
[1778891808594,35.24,79168.68,0.0,0.97407,3e-05,3.79309]
[1778891812623,35.24,79167.0,0.0,0.97403,3e-05,3.7987]
[1778891817658,35.24,79164.5,0.0,0.97396,3e-05,3.80707]
[1778891822693,35.24,79163.37,0.0,0.97392,3e-05,3.81097]
[1778891827727,35.24,79162.25,0.0,0.97389,3e-05,3.81486]
[1778891832763,35.25,79163.81,0.0,0.97393,3e-05,3.80997]
[1778891838805,35.25,79162.02,0.0,0.97388,3e-05,3.81624]
[1778891843841,35.25,79159.06,0.0,0.9738,3e-05,3.82627]
[1778891846860,35.25,79165.42,0.0,0.97397,3e-05,3.80556]
[1778891851896,35.25,79161.98,0.0,0.97389,3e-05,3.81466]
[1778891857591,35.25,79160.99,0.0,0.97386,3e-05,3.81855]
[1778891862974,35.25,79158.22,0.0,0.97378,3e-05,3.82823]
[1778891868009,35.25,79156.9,0.0,0.97374,3e-05,3.83315]
[1778891876064,35.26,79158.31,0.0,0.97377,3e-05,3.82943]
[1778891881099,35.26,79161.52,0.0,0.97385,3e-05,3.81949]
[1778891887141,35.26,79162.05,0.0,0.97386,3e-05,3.81864]
[1778891893183,35.26,79160.3,0.0,0.9738,3e-05,3.82529]
[1778891901240,35.26,79159.15,0.0,0.97376,3e-05,3.83025]
[1778891906274,35.27,79158.5,0.0,0.97374,3e-05,3.83312]
[1778891911311,35.27,79158.68,0.0,0.97375,3e-05,3.83052]
[1778891918015,35.27,79157.05,0.0,0.9737,3e-05,3.83693]
[1778891923395,35.27,79156.7,0.0,0.97368,3e-05,3.83879]
[1778891928430,35.27,79156.52,0.0,0.97367,3e-05,3.8401]
[1778891938155,35.28,79155.21,0.0,0.97363,3e-05,3.84578]
[1778891948225,35.28,79154.92,0.0,0.97361,3e-05,3.84806]
[1778891958295,35.28,79155.0,0.0,0.9736,3e-05,3.84912]
[1778891964682,35.29,79155.84,0.0,0.97361,3e-05,3.84727]
[1778891971731,35.29,79156.33,0.0,0.97364,3e-05,3.84389]
[1778891976766,35.29,79155.77,0.0,0.97362,3e-05,3.84644]
[1778891982808,35.29,79155.86,0.0,0.97361,3e-05,3.847]
[1778891988505,35.29,79156.7,0.0,0.97363,3e-05,3.84497]
[1778891993886,35.3,79156.91,0.0,0.97363,3e-05,3.84521]
[1778891999927,35.3,79156.87,0.0,0.97362,3e-05,3.84628]
[1778892004963,35.3,79166.19,0.0,0.97387,3e-05,3.81632]
[1778892005969,35.3,79168.52,0.0,0.97393,3e-05,3.80887]
[1778892011007,35.3,79171.31,0.0,0.974,3e-05,3.80072]
[1778892016042,35.31,79170.75,0.0,0.97397,3e-05,3.80349]
[1778892021076,35.31,79171.32,0.0,0.97398,3e-05,3.80244]
[1778892026112,35.31,79171.64,0.0,0.97399,3e-05,3.80215]
[1778892031147,35.31,79172.22,0.0,0.97401,3e-05,3.79827]
[1778892036181,35.31,79172.78,0.0,0.97402,3e-05,3.79715]
[1778892041217,35.32,79173.03,0.0,0.97402,3e-05,3.79702]
[1778892043230,35.32,79164.83,0.0,0.9738,3e-05,3.82418]
[1778892045244,35.32,79164.72,0.0,0.97379,3e-05,3.82471]
[1778892050280,35.32,79164.93,0.0,0.9738,3e-05,3.82445]
[1778892055314,35.32,79164.9,0.0,0.97379,3e-05,3.82497]
[1778892060350,35.32,79164.02,0.0,0.97376,3e-05,3.82829]
[1778892067398,35.32,79163.24,0.0,0.97374,3e-05,3.83147]
[1778892072435,35.32,79162.16,0.0,0.9737,3e-05,3.83547]
[1778892077471,35.32,79161.95,0.0,0.97369,3e-05,3.83658]
[1778892082506,35.32,79160.77,0.0,0.97366,3e-05,3.84089]
[1778892087541,35.33,79158.33,0.0,0.97359,3e-05,3.84937]
[1778892092582,35.33,79157.11,0.0,0.97357,3e-05,3.85108]
[1778892097618,35.33,79156.52,0.0,0.97355,3e-05,3.85345]
[1778892105674,35.33,79154.33,0.0,0.97348,3e-05,3.86136]
[1778892110709,35.33,79144.26,0.0,0.9732,3e-05,3.89524]
[1778892111715,35.33,79144.11,0.0,0.9732,3e-05,3.89578]
[1778892116750,35.33,79142.81,0.0,0.97316,3e-05,3.90031]
[1778892121785,35.33,79140.48,0.0,0.97309,3e-05,3.90827]
[1778892126820,35.33,79139.74,0.0,0.97307,3e-05,3.91095]
[1778892129842,35.33,79132.22,0.0,0.97286,3e-05,3.93629]
[1778892130856,35.33,79132.19,0.0,0.97286,3e-05,3.93639]
[1778892135885,35.33,79133.19,0.0,0.97288,3e-05,3.93304]
[1778892140919,35.33,79132.98,0.0,0.97288,3e-05,3.93377]
[1778892145954,35.33,79133.64,0.0,0.9729,3e-05,3.93156]
[1778892154010,35.33,79135.04,0.0,0.97295,3e-05,3.92409]
[1778892158040,35.33,79129.52,0.0,0.9728,3e-05,3.94257]
[1778892160054,35.33,79123.03,0.0,0.97262,3e-05,3.96438]
[1778892161061,35.33,79122.59,0.0,0.9726,3e-05,3.96579]
[1778892165089,35.33,79115.96,0.0,0.97241,3e-05,3.98837]
[1778892170125,35.33,79126.17,0.0,0.97271,3e-05,3.95308]
[1778892171131,35.33,79126.84,0.0,0.97273,3e-05,3.95071]
[1778892175159,35.33,79123.42,0.0,0.97264,3e-05,3.9617]
[1778892181201,35.33,79122.13,0.0,0.97261,3e-05,3.96501]
[1778892186237,35.32,79124.63,0.0,0.97269,3e-05,3.95564]
[1778892190264,35.32,79129.92,0.0,0.97284,3e-05,3.93709]
[1778892198321,35.32,79130.94,0.0,0.97287,3e-05,3.93465]
[1778892203355,35.33,79134.08,0.0,0.97294,3e-05,3.92558]
[1778892208390,35.33,79135.34,0.0,0.97296,3e-05,3.92281]
[1778892213426,35.33,79139.99,0.0,0.9731,3e-05,3.90598]
[1778892218462,35.34,79141.31,0.0,0.97312,3e-05,3.90313]
[1778892224503,35.34,79141.8,0.0,0.97312,3e-05,3.90333]
[1778892229538,35.35,79142.61,0.0,0.97313,3e-05,3.90212]
[1778892234574,35.35,79142.69,0.0,0.97312,3e-05,3.90334]
[1778892240616,35.35,79143.5,0.0,0.97313,3e-05,3.90239]
[1778892245651,35.36,79150.35,0.0,0.97331,3e-05,3.88053]
[1778892246661,35.36,79150.14,0.0,0.97331,3e-05,3.88107]
[1778892252700,35.35,79145.3,0.0,0.97318,3e-05,3.89628]
[1778892257735,35.35,79145.54,0.0,0.9732,3e-05,3.8947]
[1778892260407,35.35,79140.33,0.0,0.97305,3e-05,3.91163]
[1778892264787,35.35,79134.87,0.0,0.97291,3e-05,3.9292]
[1778892265794,35.35,79132.95,0.0,0.97285,3e-05,3.93543]
[1778892268815,35.35,79138.18,0.0,0.97301,3e-05,3.91727]
[1778892273850,35.35,79141.25,0.0,0.97312,3e-05,3.90328]
[1778892280548,35.34,79141.65,0.0,0.97314,3e-05,3.90124]
[1778892285934,35.35,79142.26,0.0,0.97314,3e-05,3.90093]
[1778892287951,35.35,79136.86,0.0,0.97298,3e-05,3.91964]
[1778892292984,35.35,79135.74,0.0,0.97294,3e-05,3.92492]
[1778892300691,35.35,79134.99,0.0,0.97292,3e-05,3.92672]
[1778892311110,35.35,79134.1,0.0,0.97292,3e-05,3.92732]
[1778892316145,35.34,79134.49,0.0,0.97294,3e-05,3.92497]
[1778892321180,35.34,79133.97,0.0,0.97293,3e-05,3.92569]
[1778892327222,35.34,79133.82,0.0,0.97294,3e-05,3.92496]
[1778892333266,35.33,79136.85,0.0,0.97305,3e-05,3.91087]
[1778892339310,35.33,79136.2,0.0,0.97304,3e-05,3.91194]
[1778892344342,35.33,79134.03,0.0,0.97299,3e-05,3.91827]
[1778892349378,35.33,79131.02,0.0,0.97291,3e-05,3.92737]
[1778892354413,35.32,79131.25,0.0,0.97293,3e-05,3.92554]
[1778892361462,35.32,79131.44,0.0,0.97294,3e-05,3.92344]
[1778892370525,35.32,79131.57,0.0,0.97296,3e-05,3.92118]
[1778892375560,35.31,79132.66,0.0,0.973,3e-05,3.91654]
[1778892376567,35.31,79115.02,0.0,0.9725,3e-05,3.97636]
[1778892377574,35.32,79105.9,0.0,0.97223,3e-05,4.00862]
[1778892378581,35.32,79110.42,0.0,0.97235,3e-05,3.99409]
[1778892379588,35.32,79111.83,0.0,0.97238,3e-05,3.9902]
[1778892384623,35.33,79108.06,0.0,0.97224,3e-05,4.00757]
[1778892389659,35.34,79106.69,0.0,0.97216,3e-05,4.01678]
[1778892391672,35.35,79109.4,0.0,0.97224,3e-05,4.00662]
[1778892396708,35.36,79108.54,0.0,0.97219,3e-05,4.01254]
[1778892403757,35.36,79105.07,0.0,0.97207,3e-05,4.02698]
[1778892408792,35.37,79101.15,0.0,0.97194,3e-05,4.04223]
[1778892413826,35.37,79104.29,0.0,0.97202,3e-05,4.03333]
[1778892421532,35.38,79105.02,0.0,0.97202,3e-05,4.03259]
[1778892427925,35.37,79108.99,0.0,0.97214,3e-05,4.0181]
[1778892432959,35.37,79110.8,0.0,0.97221,3e-05,4.01065]
[1778892437996,35.37,79111.66,0.0,0.97224,3e-05,4.00647]
[1778892439001,35.37,79117.16,0.0,0.9724,3e-05,3.98754]
[1778892441672,35.37,79118.07,0.0,0.97243,3e-05,3.98383]
[1778892450079,35.37,79116.85,0.0,0.97238,3e-05,3.99005]
[1778892456120,35.38,79116.45,0.0,0.97237,3e-05,3.99111]
[1778892461813,35.38,79116.3,0.0,0.97234,3e-05,3.99408]
[1778892471884,35.39,79117.76,0.0,0.97235,3e-05,3.99318]
[1778892478274,35.4,79118.05,0.0,0.97233,3e-05,3.99499]
[1778892483309,35.4,79119.46,0.0,0.97236,3e-05,3.99219]
[1778892488345,35.41,79123.49,0.0,0.97246,3e-05,3.98054]
[1778892493380,35.42,79126.58,0.0,0.97252,3e-05,3.97329]
[1778892498415,35.43,79125.7,0.0,0.97245,3e-05,3.98121]
[1778892504457,35.44,79125.57,0.0,0.9724,3e-05,3.98748]
[1778892510500,35.46,79123.55,0.0,0.9723,3e-05,4.00003]
[1778892515535,35.47,79123.14,0.0,0.97226,3e-05,4.00331]
[1778892520569,35.48,79122.65,0.0,0.97221,3e-05,4.0096]
[1778892525604,35.49,79122.14,0.0,0.97216,3e-05,4.0159]
[1778892530639,35.5,79121.91,0.0,0.97211,3e-05,4.0212]
[1778892535675,35.51,79121.84,0.0,0.97207,3e-05,4.02589]
[1778892540711,35.52,79121.52,0.0,0.97203,3e-05,4.03139]
[1778892546753,35.54,79121.4,0.0,0.97198,3e-05,4.03703]
[1778892551788,35.55,79121.18,0.0,0.97194,3e-05,4.04208]
[1778892556823,35.56,79120.61,0.0,0.97189,3e-05,4.04827]
[1778892561858,35.57,79118.76,0.0,0.9718,3e-05,4.05878]
[1778892566894,35.58,79120.32,0.0,0.97181,3e-05,4.05758]
[1778892571929,35.59,79120.31,0.0,0.97179,3e-05,4.05891]
[1778892582659,35.61,79120.41,0.0,0.97172,3e-05,4.06753]
[1778892585025,35.61,79113.32,0.0,0.9715,3e-05,4.09342]
[1778892586027,35.62,79108.94,0.0,0.97137,3e-05,4.10925]
[1778892588044,35.62,79105.37,0.0,0.97125,3e-05,4.12335]
[1778892595091,35.64,79105.85,0.0,0.97121,3e-05,4.12799]
[1778892602802,35.65,79108.62,0.0,0.97124,3e-05,4.12413]
[1778892609189,35.66,79109.55,0.0,0.97123,3e-05,4.12518]
[1778892614223,35.67,79107.75,0.0,0.97115,3e-05,4.13493]
[1778892619258,35.68,79107.02,0.0,0.9711,3e-05,4.14099]
[1778892624295,35.69,79104.38,0.0,0.97099,3e-05,4.15364]
[1778892626309,35.69,79097.85,0.0,0.97079,3e-05,4.17768]
[1778892630337,35.7,79093.74,0.0,0.97064,3e-05,4.19497]
[1778892635371,35.71,79090.57,0.0,0.97053,3e-05,4.20755]
[1778892640409,35.71,79090.36,0.0,0.9705,3e-05,4.21132]
[1778892645442,35.72,79089.36,0.0,0.97044,3e-05,4.21816]
[1778892648463,35.73,79084.32,0.0,0.97027,3e-05,4.23757]
[1778892653500,35.73,79079.36,0.0,0.9701,3e-05,4.25783]
[1778892656520,35.74,79072.64,0.0,0.96987,3e-05,4.28419]
[1778892659541,35.75,79065.25,0.0,0.96962,3e-05,4.31292]
[1778892661555,35.75,79064.55,0.0,0.96959,3e-05,4.31702]
[1778892664577,35.76,79057.59,0.0,0.96935,3e-05,4.3442]
[1778892668604,35.76,79047.81,0.0,0.96902,3e-05,4.38224]
[1778892669613,35.76,79045.09,0.0,0.96893,3e-05,4.3927]
[1778892671625,35.77,79057.93,0.0,0.96932,3e-05,4.34801]
[1778892672632,35.77,79061.37,0.0,0.96942,3e-05,4.33647]
[1778892677668,35.78,79063.82,0.0,0.96947,3e-05,4.33144]
[1778892682709,35.79,79066.98,0.0,0.96953,3e-05,4.32382]
[1778892689756,35.8,79067.63,0.0,0.96951,3e-05,4.32658]
[1778892694788,35.81,79071.14,0.0,0.96961,3e-05,4.31476]
[1778892700830,35.82,79070.01,0.0,0.96953,3e-05,4.323]
[1778892707881,35.83,79070.09,0.0,0.9695,3e-05,4.3276]
[1778892709893,35.83,79075.71,0.0,0.96966,3e-05,4.30907]
[1778892714928,35.84,79075.4,0.0,0.96962,3e-05,4.31376]
[1778892719963,35.85,79074.88,0.0,0.96957,3e-05,4.31915]
[1778892725003,35.86,79072.65,0.0,0.96947,3e-05,4.33057]
[1778892733056,35.87,79072.6,0.0,0.96942,3e-05,4.33626]
[1778892738091,35.88,79074.7,0.0,0.96946,3e-05,4.33228]
[1778892743126,35.89,79074.39,0.0,0.96942,3e-05,4.33685]
[1778892748160,35.9,79075.93,0.0,0.96944,3e-05,4.33483]
[1778892753855,35.91,79075.42,0.0,0.9694,3e-05,4.33788]
[1778892760246,35.92,79075.22,0.0,0.96936,3e-05,4.34272]
[1778892765283,35.92,79071.98,0.0,0.96924,3e-05,4.35762]
[1778892770317,35.93,79071.67,0.0,0.9692,3e-05,4.36202]
[1778892775353,35.94,79071.66,0.0,0.96917,3e-05,4.36532]
[1778892780388,35.95,79066.02,0.0,0.96897,3e-05,4.38864]
[1778892785424,35.95,79065.85,0.0,0.96894,3e-05,4.39229]
[1778892790458,35.96,79066.72,0.0,0.96894,3e-05,4.39221]
[1778892795492,35.97,79063.39,0.0,0.96881,3e-05,4.40715]
[1778892804204,35.98,79063.24,0.0,0.96876,3e-05,4.41294]
[1778892814274,36.0,79062.67,0.0,0.96871,3e-05,4.41779]
[1778892820672,36.0,79062.63,0.0,0.96868,3e-05,4.42196]
[1778892826713,36.01,79063.3,0.0,0.96867,3e-05,4.42302]
[1778892831748,36.02,79064.06,0.0,0.96867,3e-05,4.42318]
[1778892836787,36.03,79066.23,0.0,0.96871,3e-05,4.41827]
[1778892841818,36.03,79065.75,0.0,0.96867,3e-05,4.4229]
[1778892847860,36.04,79065.93,0.0,0.96864,3e-05,4.4257]
[1778892852896,36.05,79066.55,0.0,0.96864,3e-05,4.42632]
[1778892858937,36.06,79066.64,0.0,0.96861,3e-05,4.4294]
[1778892862966,36.06,79057.35,0.0,0.9683,3e-05,4.46508]
[1778892863972,36.06,79048.96,0.0,0.96803,3e-05,4.49594]
[1778892864980,36.06,79050.14,0.0,0.96807,3e-05,4.49211]
[1778892870014,36.07,79049.7,0.0,0.96803,3e-05,4.49587]
[1778892875051,36.07,79057.19,0.0,0.96827,3e-05,4.4679]
[1778892876057,36.08,79058.31,0.0,0.9683,3e-05,4.46431]
[1778892881091,36.08,79060.62,0.0,0.96836,3e-05,4.45828]
[1778892886126,36.09,79061.18,0.0,0.96835,3e-05,4.45854]
[1778892891161,36.09,79061.29,0.0,0.96834,3e-05,4.46036]
[1778892896197,36.1,79062.1,0.0,0.96835,3e-05,4.45963]
[1778892901305,36.1,79062.26,0.0,0.96833,3e-05,4.46166]
[1778892911373,36.11,79061.33,0.0,0.96827,3e-05,4.46878]
[1778892916412,36.12,79061.4,0.0,0.96825,3e-05,4.47057]
[1778892923457,36.12,79061.29,0.0,0.96822,3e-05,4.47376]
[1778892930507,36.13,79060.89,0.0,0.96819,3e-05,4.47792]
[1778892935542,36.13,79055.99,0.0,0.96804,3e-05,4.49451]
[1778892940578,36.14,79054.99,0.0,0.96799,3e-05,4.49993]
[1778892948635,36.15,79055.72,0.0,0.96799,3e-05,4.50018]
[1778892955261,36.15,79056.18,0.0,0.96798,3e-05,4.50101]
[1778892960719,36.16,79053.64,0.0,0.96788,3e-05,4.51233]
[1778892967767,36.16,79052.15,0.0,0.96781,3e-05,4.52018]
[1778892972804,36.17,79051.07,0.0,0.96776,3e-05,4.52582]
[1778892977837,36.17,79049.16,0.0,0.96769,3e-05,4.53445]
[1778892982873,36.17,79048.2,0.0,0.96764,3e-05,4.5396]
[1778892985472,36.18,79057.68,0.0,0.96794,3e-05,4.50583]
[1778892985894,36.18,79057.68,0.0,0.96794,3e-05,4.5062]
[1778892992942,36.18,79058.33,0.0,0.96795,3e-05,4.50352]
[1778892997977,36.19,79057.48,0.0,0.96791,3e-05,4.50841]
[1778893005026,36.19,79057.73,0.0,0.9679,3e-05,4.50995]
[1778893011068,36.2,79059.1,0.0,0.96792,3e-05,4.50704]
[1778893016103,36.2,79060.89,0.0,0.96797,3e-05,4.50226]
[1778893021138,36.21,79060.98,0.0,0.96796,3e-05,4.50363]
[1778893027181,36.21,79060.54,0.0,0.96792,3e-05,4.50722]
[1778893034229,36.22,79060.58,0.0,0.96791,3e-05,4.50934]
[1778893040271,36.22,79060.87,0.0,0.9679,3e-05,4.51021]
[1778893045307,36.22,79060.57,0.0,0.96788,3e-05,4.51288]
[1778893050341,36.23,79060.23,0.0,0.96785,3e-05,4.51567]
[1778893055377,36.23,79060.01,0.0,0.96785,3e-05,4.51504]
[1778893060412,36.24,79054.49,0.0,0.96766,3e-05,4.53662]
[1778893062427,36.24,79053.29,0.0,0.96762,3e-05,4.54153]
[1778893067461,36.24,79054.99,0.0,0.96766,3e-05,4.53669]
[1778893076106,36.25,79055.49,0.0,0.96766,3e-05,4.53733]
[1778893083574,36.25,79058.29,0.0,0.96773,3e-05,4.52909]
[1778893088608,36.25,79059.97,0.0,0.96777,3e-05,4.5244]
[1778893096246,36.26,79060.29,0.0,0.96776,3e-05,4.52549]
[1778893097673,36.26,79054.7,0.0,0.96758,3e-05,4.54606]
[1778893098681,36.26,79052.84,0.0,0.96752,3e-05,4.55308]
[1778893103715,36.26,79051.98,0.0,0.96748,3e-05,4.55738]
[1778893108752,36.27,79049.49,0.0,0.96739,3e-05,4.56762]
[1778893113801,36.27,79047.53,0.0,0.96734,3e-05,4.57282]
[1778893119827,36.27,79042.41,0.0,0.96716,3e-05,4.5927]
[1778893124862,36.27,79038.44,0.0,0.96703,3e-05,4.60813]
[1778893129896,36.28,79036.17,0.0,0.96695,3e-05,4.61743]
[1778893134932,36.28,79031.21,0.0,0.96678,3e-05,4.63647]
[1778893139967,36.28,79031.32,0.0,0.96678,3e-05,4.63683]
[1778893145007,36.28,79034.96,0.0,0.96689,3e-05,4.62436]
[1778893155069,36.29,79037.79,0.0,0.96696,3e-05,4.61583]
[1778893158094,36.29,79043.13,0.0,0.96713,3e-05,4.59679]
[1778893160107,36.29,79048.26,0.0,0.96729,3e-05,4.57843]
[1778893165143,36.29,79050.08,0.0,0.96734,3e-05,4.5729]
[1778893170180,36.29,79050.89,0.0,0.96736,3e-05,4.57104]
[1778893175213,36.3,79053.08,0.0,0.96744,3e-05,4.56117]
[1778893180248,36.3,79053.74,0.0,0.96745,3e-05,4.55988]
[1778893185282,36.3,79055.49,0.0,0.96749,3e-05,4.55461]
[1778893190317,36.3,79061.73,0.0,0.96768,3e-05,4.53307]
[1778893193339,36.31,79065.37,0.0,0.96779,3e-05,4.52068]
[1778893198373,36.31,79070.97,0.0,0.96796,3e-05,4.50183]
[1778893201395,36.31,79074.75,0.0,0.96807,3e-05,4.48913]
[1778893206429,36.32,79074.17,0.0,0.96804,3e-05,4.49275]
[1778893213479,36.32,79073.81,0.0,0.96801,3e-05,4.49618]
[1778893224552,36.33,79073.03,0.0,0.96796,3e-05,4.50218]
[1778893232612,36.33,79068.75,0.0,0.96782,3e-05,4.51678]
[1778893239662,36.34,79067.53,0.0,0.96777,3e-05,4.52301]
[1778893245706,36.34,79066.96,0.0,0.96774,3e-05,4.52662]
[1778893257399,36.35,79066.96,0.0,0.96771,3e-05,4.52975]
[1778893262822,36.35,79066.71,0.0,0.96769,3e-05,4.53194]
[1778893267860,36.35,79066.94,0.0,0.96769,3e-05,4.5324]
[1778893272893,36.36,79066.73,0.0,0.96767,3e-05,4.53444]
[1778893277927,36.36,79065.93,0.0,0.96763,3e-05,4.53861]
[1778893287610,36.37,79066.02,0.0,0.96761,3e-05,4.54089]
[1778893293039,36.37,79065.67,0.0,0.96761,3e-05,4.54071]
[1778893297679,36.37,79057.03,0.0,0.96732,3e-05,4.57313]
[1778893298072,36.37,79057.03,0.0,0.96732,3e-05,4.57335]
[1778893303106,36.38,79056.92,0.0,0.96731,3e-05,4.5748]
[1778893308141,36.38,79055.92,0.0,0.96727,3e-05,4.57944]
[1778893313176,36.38,79056.54,0.0,0.96728,3e-05,4.57815]
[1778893319218,36.38,79057.03,0.0,0.96729,3e-05,4.57748]
[1778893324254,36.39,79058.0,0.0,0.96731,3e-05,4.57488]
[1778893329288,36.39,79060.4,0.0,0.96738,3e-05,4.56712]
[1778893334323,36.39,79060.71,0.0,0.96738,3e-05,4.56698]
[1778893339358,36.39,79060.92,0.0,0.96738,3e-05,4.56721]
[1778893345400,36.4,79061.01,0.0,0.96737,3e-05,4.56806]
[1778893350436,36.4,79061.06,0.0,0.96736,3e-05,4.56884]
[1778893355473,36.4,79062.33,0.0,0.96741,3e-05,4.56219]
[1778893360508,36.4,79061.98,0.0,0.96739,3e-05,4.56444]
[1778893365543,36.4,79061.8,0.0,0.96738,3e-05,4.56604]
[1778893373599,36.41,79061.61,0.0,0.96736,3e-05,4.56821]
[1778893378634,36.41,79061.67,0.0,0.96736,3e-05,4.56889]
[1778893384677,36.41,79061.56,0.0,0.96735,3e-05,4.56958]
[1778893392733,36.4,79062.09,0.0,0.96742,3e-05,4.56149]
[1778893398391,36.38,79061.73,0.0,0.96745,3e-05,4.55776]
[1778893406827,36.37,79061.73,0.0,0.96751,3e-05,4.55114]
[1778893412872,36.36,79061.42,0.0,0.96756,3e-05,4.54437]
[1778893417907,36.35,79061.12,0.0,0.96759,3e-05,4.54142]
[1778893422942,36.34,79060.57,0.0,0.9676,3e-05,4.53942]
[1778893428601,36.33,79060.94,0.0,0.96766,3e-05,4.53333]
[1778893435027,36.32,79060.54,0.0,0.96769,3e-05,4.53008]
[1778893441069,36.3,79060.72,0.0,0.96773,3e-05,4.52478]
[1778893442075,36.3,79049.62,0.0,0.96738,3e-05,4.56435]
[1778893443084,36.3,79045.06,0.0,0.96724,3e-05,4.58054]
[1778893444089,36.3,79051.55,0.0,0.96745,3e-05,4.55639]
[1778893445096,36.3,79052.09,0.0,0.96747,3e-05,4.55399]
[1778893451139,36.29,79050.64,0.0,0.96745,3e-05,4.5567]
[1778893457181,36.29,79050.14,0.0,0.96746,3e-05,4.55595]
[1778893462216,36.28,79047.24,0.0,0.96739,3e-05,4.56401]
[1778893467250,36.28,79045.18,0.0,0.96734,3e-05,4.56946]
[1778893472285,36.27,79046.31,0.0,0.96741,3e-05,4.56028]
[1778893476333,36.27,79051.48,0.0,0.96759,3e-05,4.53995]
[1778893478951,36.27,79065.6,0.0,0.96804,3e-05,4.48812]
[1778893479338,36.27,79065.54,0.0,0.96804,3e-05,4.48802]
[1778893480354,36.26,79070.55,0.0,0.96821,3e-05,4.46972]
[1778893481351,36.26,79077.09,0.0,0.96841,3e-05,4.44601]
[1778893482360,36.26,79087.76,0.0,0.96875,3e-05,4.40772]
[1778893483365,36.26,79090.28,0.0,0.96883,3e-05,4.39863]
[1778893489408,36.27,79085.46,0.0,0.96866,3e-05,4.4177]
[1778893494444,36.27,79083.54,0.0,0.9686,3e-05,4.42398]
[1778893495450,36.27,79065.44,0.0,0.96803,3e-05,4.48947]
[1778893496456,36.27,79050.51,0.0,0.96755,3e-05,4.54398]
[1778893497463,36.27,79047.72,0.0,0.96746,3e-05,4.55448]
[1778893499477,36.27,79055.23,0.0,0.9677,3e-05,4.52782]
[1778893500485,36.27,79062.32,0.0,0.96792,3e-05,4.50251]
[1778893502500,36.27,79064.5,0.0,0.96798,3e-05,4.49544]
[1778893504513,36.27,79069.95,0.0,0.96816,3e-05,4.47533]
[1778893510556,36.27,79068.26,0.0,0.96811,3e-05,4.48017]
[1778893515590,36.27,79068.18,0.0,0.96811,3e-05,4.48013]
[1778893520625,36.27,79067.52,0.0,0.96807,3e-05,4.48478]
[1778893525660,36.28,79067.04,0.0,0.96804,3e-05,4.48877]
[1778893530695,36.29,79066.0,0.0,0.96799,3e-05,4.49474]
[1778893536737,36.29,79066.32,0.0,0.96799,3e-05,4.49326]
[1778893541772,36.3,79065.24,0.0,0.96794,3e-05,4.49935]
[1778893546807,36.3,79066.04,0.0,0.96795,3e-05,4.49864]
[1778893551842,36.31,79066.09,0.0,0.96793,3e-05,4.50067]
[1778893558891,36.31,79065.24,0.0,0.96788,3e-05,4.50679]
[1778893563930,36.32,79063.76,0.0,0.96781,3e-05,4.51428]
[1778893568984,36.32,79064.58,0.0,0.96782,3e-05,4.5134]
[1778893571994,36.33,79068.49,0.0,0.96793,3e-05,4.50059]
[1778893577030,36.33,79064.05,0.0,0.96777,3e-05,4.51888]
[1778893582064,36.34,79064.93,0.0,0.96778,3e-05,4.51786]
[1778893587099,36.34,79066.21,0.0,0.9678,3e-05,4.51544]
[1778893594147,36.35,79066.85,0.0,0.96782,3e-05,4.51328]
[1778893599793,36.36,79067.15,0.0,0.9678,3e-05,4.51491]
[1778893608247,36.37,79071.1,0.0,0.96789,3e-05,4.50439]
[1778893613281,36.37,79071.06,0.0,0.96787,3e-05,4.50695]
[1778893618317,36.38,79070.21,0.0,0.96782,3e-05,4.51243]
[1778893623351,36.38,79069.76,0.0,0.96779,3e-05,4.51647]
[1778893628386,36.39,79070.02,0.0,0.96777,3e-05,4.51841]
[1778893640078,36.4,79074.88,0.0,0.96788,3e-05,4.50592]
[1778893648532,36.41,79075.88,0.0,0.96788,3e-05,4.50614]
[1778893653568,36.42,79079.22,0.0,0.96799,3e-05,4.49316]
[1778893658602,36.42,79080.67,0.0,0.96802,3e-05,4.48994]
[1778893669682,36.43,79082.51,0.0,0.96804,3e-05,4.48756]
[1778893676728,36.44,79083.57,0.0,0.96805,3e-05,4.48635]
[1778893681764,36.44,79085.01,0.0,0.96808,3e-05,4.48299]
[1778893683777,36.44,79094.72,0.0,0.96838,3e-05,4.44901]
[1778893685791,36.45,79096.39,0.0,0.96842,3e-05,4.44388]
[1778893690828,36.45,79094.24,0.0,0.96834,3e-05,4.45362]
[1778893695862,36.46,79092.89,0.0,0.96828,3e-05,4.46052]
[1778893701904,36.46,79090.43,0.0,0.96818,3e-05,4.47177]
[1778893710568,36.47,79087.99,0.0,0.96807,3e-05,4.48415]
[1778893717013,36.48,79086.38,0.0,0.96802,3e-05,4.48935]
[1778893722050,36.48,79080.28,0.0,0.96781,3e-05,4.51332]
[1778893723058,36.48,79074.85,0.0,0.96764,3e-05,4.53327]
[1778893729099,36.49,79077.29,0.0,0.96769,3e-05,4.52658]
[1778893736148,36.49,79078.73,0.0,0.96772,3e-05,4.5239]
[1778893741183,36.5,79079.33,0.0,0.96772,3e-05,4.52354]
[1778893747225,36.5,79079.5,0.0,0.96771,3e-05,4.5251]
[1778893752261,36.51,79075.51,0.0,0.96757,3e-05,4.5413]
[1778893760919,36.52,79075.15,0.0,0.96753,3e-05,4.5457]
[1778893770989,36.52,79075.05,0.0,0.96749,3e-05,4.54957]
[1778893781059,36.53,79072.52,0.0,0.9674,3e-05,4.55931]
[1778893787509,36.54,79071.52,0.0,0.96735,3e-05,4.56509]
[1778893792545,36.54,79071.92,0.0,0.96735,3e-05,4.56584]
[1778893797579,36.55,79071.48,0.0,0.96732,3e-05,4.56921]
[1778893802615,36.55,79070.24,0.0,0.96726,3e-05,4.57545]
[1778893811274,36.56,79070.57,0.0,0.96725,3e-05,4.57697]
[1778893816709,36.56,79070.57,0.0,0.96723,3e-05,4.57899]
[1778893821347,36.57,79071.0,0.0,0.96723,3e-05,4.5788]
[1778893825776,36.57,79071.0,0.0,0.96722,3e-05,4.58051]
[1778893831820,36.57,79071.26,0.0,0.96723,3e-05,4.57855]
[1778893841885,36.58,79071.43,0.0,0.96721,3e-05,4.58123]
[1778893847931,36.59,79071.38,0.0,0.96719,3e-05,4.58334]
[1778893850951,36.59,79066.23,0.0,0.96701,3e-05,4.60298]
[1778893855986,36.59,79065.72,0.0,0.96699,3e-05,4.60624]
[1778893858001,36.59,79059.6,0.0,0.96678,3e-05,4.62909]
[1778893867066,36.6,79059.63,0.0,0.96677,3e-05,4.63101]
[1778893872101,36.6,79061.05,0.0,0.9668,3e-05,4.6269]
[1778893877137,36.6,79060.16,0.0,0.96677,3e-05,4.63111]
[1778893887204,36.61,79060.91,0.0,0.96677,3e-05,4.63015]
[1778893896270,36.61,79063.21,0.0,0.96686,3e-05,4.62034]
[1778893898285,36.61,79057.55,0.0,0.96667,3e-05,4.64135]
[1778893904330,36.61,79055.51,0.0,0.9666,3e-05,4.64963]
[1778893906345,36.61,79061.53,0.0,0.96679,3e-05,4.62751]
[1778893907352,36.61,79068.77,0.0,0.96703,3e-05,4.60094]
[1778893908359,36.61,79070.06,0.0,0.96707,3e-05,4.5961]
[1778893913393,36.61,79070.74,0.0,0.9671,3e-05,4.59295]
[1778893918428,36.61,79070.95,0.0,0.96711,3e-05,4.59152]
[1778893923464,36.61,79069.77,0.0,0.96708,3e-05,4.5952]
[1778893930513,36.61,79071.02,0.0,0.96712,3e-05,4.5899]
[1778893939576,36.6,79070.54,0.0,0.96712,3e-05,4.5908]
[1778893949643,36.6,79070.18,0.0,0.96711,3e-05,4.59129]
[1778893954682,36.6,79069.42,0.0,0.96711,3e-05,4.59064]
[1778893960723,36.6,79069.56,0.0,0.96712,3e-05,4.58971]
[1778893972399,36.58,79068.38,0.0,0.96714,3e-05,4.58665]
[1778893977846,36.57,79068.37,0.0,0.96718,3e-05,4.58244]
[1778893985901,36.56,79068.28,0.0,0.96723,3e-05,4.57717]
[1778893990937,36.55,79068.77,0.0,0.96727,3e-05,4.57194]
[1778893995971,36.54,79068.98,0.0,0.96731,3e-05,4.56778]
[1778894002013,36.53,79068.65,0.0,0.96733,3e-05,4.56494]
[1778894007048,36.53,79067.72,0.0,0.96733,3e-05,4.56496]
[1778894012083,36.52,79067.18,0.0,0.96736,3e-05,4.56057]
[1778894017126,36.51,79067.09,0.0,0.96739,3e-05,4.5576]
[1778894022750,36.5,79067.78,0.0,0.96744,3e-05,4.55184]
[1778894029222,36.49,79065.85,0.0,0.96742,3e-05,4.55432]
[1778894034257,36.48,79066.23,0.0,0.96746,3e-05,4.54972]
[1778894042313,36.47,79065.95,0.0,0.96749,3e-05,4.54563]
[1778894047350,36.46,79066.47,0.0,0.96754,3e-05,4.54059]
[1778894052383,36.46,79068.95,0.0,0.96764,3e-05,4.52851]
[1778894059432,36.45,79069.18,0.0,0.96769,3e-05,4.52346]
[1778894067489,36.43,79068.52,0.0,0.96771,3e-05,4.5211]
[1778894072523,36.43,79068.84,0.0,0.96776,3e-05,4.51401]
[1778894079572,36.42,79068.57,0.0,0.96779,3e-05,4.51094]
[1778894093249,36.4,79068.91,0.0,0.96787,3e-05,4.5018]
[1778894098708,36.39,79069.67,0.0,0.96792,3e-05,4.49629]
[1778894099715,36.39,79082.54,0.0,0.96833,3e-05,4.44956]
[1778894100723,36.39,79088.78,0.0,0.96852,3e-05,4.42683]
[1778894101730,36.39,79089.11,0.0,0.96854,3e-05,4.42522]
[1778894108778,36.38,79091.92,0.0,0.96865,3e-05,4.41229]
[1778894113389,36.38,79084.62,0.0,0.96844,3e-05,4.43625]
[1778894115830,36.37,79081.06,0.0,0.96834,3e-05,4.44802]
[1778894120864,36.37,79080.4,0.0,0.96834,3e-05,4.44803]
[1778894123459,36.37,79073.71,0.0,0.96814,3e-05,4.47063]
[1778894129927,36.36,79072.66,0.0,0.96814,3e-05,4.47106]
[1778894136975,36.35,79072.41,0.0,0.96818,3e-05,4.46574]
[1778894143599,36.34,79071.31,0.0,0.96816,3e-05,4.46697]
[1778894149061,36.34,79070.78,0.0,0.96817,3e-05,4.46618]
[1778894156110,36.33,79070.17,0.0,0.96818,3e-05,4.46528]
[1778894161145,36.32,79060.9,0.0,0.9679,3e-05,4.49646]
[1778894162152,36.32,79060.59,0.0,0.9679,3e-05,4.49709]
[1778894168194,36.32,79060.54,0.0,0.96792,3e-05,4.49433]
[1778894173814,36.31,79062.29,0.0,0.968,3e-05,4.48558]
[1778894177260,36.31,79068.69,0.0,0.96822,3e-05,4.46066]
[1778894183301,36.3,79065.6,0.0,0.96814,3e-05,4.469]
[1778894189343,36.29,79066.17,0.0,0.96819,3e-05,4.46417]
[1778894194378,36.29,79069.47,0.0,0.96833,3e-05,4.44712]
[1778894199413,36.28,79069.41,0.0,0.96835,3e-05,4.44517]
[1778894201427,36.28,79062.56,0.0,0.96814,3e-05,4.4689]
[1778894202434,36.28,79060.59,0.0,0.96808,3e-05,4.47553]
[1778894207507,36.27,79060.73,0.0,0.9681,3e-05,4.47262]
[1778894214559,36.26,79062.59,0.0,0.96819,3e-05,4.46264]
[1778894219594,36.26,79065.17,0.0,0.96829,3e-05,4.45107]
[1778894229665,36.25,79064.92,0.0,0.96832,3e-05,4.44751]
[1778894238727,36.24,79066.03,0.0,0.96839,3e-05,4.4396]
[1778894244305,36.23,79066.71,0.0,0.96844,3e-05,4.43457]
[1778894251818,36.23,79066.71,0.0,0.96848,3e-05,4.42861]
[1778894258867,36.22,79066.7,0.0,0.96851,3e-05,4.42571]
[1778894264446,36.21,79066.87,0.0,0.96853,3e-05,4.42261]
[1778894269941,36.21,79066.87,0.0,0.96855,3e-05,4.42055]
[1778894275985,36.2,79067.05,0.0,0.96858,3e-05,4.41748]
[1778894281022,36.2,79065.95,0.0,0.96856,3e-05,4.41941]
[1778894286056,36.19,79065.23,0.0,0.96856,3e-05,4.41997]
[1778894287064,36.19,79057.33,0.0,0.96831,3e-05,4.44791]
[1778894288071,36.19,79054.45,0.0,0.96823,3e-05,4.45735]
[1778894293106,36.18,79055.05,0.0,0.96827,3e-05,4.45286]
[1778894302169,36.17,79055.13,0.0,0.96831,3e-05,4.44836]
[1778894307208,36.17,79057.3,0.0,0.96839,3e-05,4.43822]
[1778894309222,36.17,79064.45,0.0,0.96863,3e-05,4.41167]
[1778894314798,36.16,79065.65,0.0,0.9687,3e-05,4.40235]
[1778894320295,36.15,79067.09,0.0,0.96877,3e-05,4.3948]
[1778894325330,36.15,79068.39,0.0,0.96882,3e-05,4.38822]
[1778894330365,36.15,79069.54,0.0,0.96888,3e-05,4.3822]
[1778894341439,36.14,79069.46,0.0,0.96891,3e-05,4.3784]
[1778894346477,36.13,79069.3,0.0,0.96892,3e-05,4.37718]
[1778894348492,36.13,79077.46,0.0,0.96918,3e-05,4.34749]
[1778894349498,36.13,79082.85,0.0,0.96935,3e-05,4.32812]
[1778894350505,36.13,79088.35,0.0,0.96952,3e-05,4.30788]
[1778894351512,36.12,79090.07,0.0,0.96958,3e-05,4.30102]
[1778894354533,36.12,79093.09,0.0,0.96968,3e-05,4.28968]
[1778894359568,36.12,79091.26,0.0,0.96963,3e-05,4.29497]
[1778894364607,36.12,79094.7,0.0,0.96975,3e-05,4.28183]
[1778894370646,36.11,79092.92,0.0,0.9697,3e-05,4.28682]
[1778894376688,36.11,79093.17,0.0,0.96974,3e-05,4.28174]
[1778894381724,36.11,79093.56,0.0,0.96976,3e-05,4.27933]
[1778894388772,36.11,79098.79,0.0,0.96993,3e-05,4.25962]
[1778894395391,36.1,79101.89,0.0,0.97004,3e-05,4.24745]
[1778894397835,36.1,79093.43,0.0,0.96978,3e-05,4.27665]
[1778894398844,36.1,79087.13,0.0,0.96959,3e-05,4.29855]
[1778894399850,36.1,79088.15,0.0,0.96963,3e-05,4.29469]
[1778894404884,36.1,79083.73,0.0,0.9695,3e-05,4.30893]
[1778894409919,36.09,79085.63,0.0,0.96957,3e-05,4.30096]
[1778894410926,36.09,79092.77,0.0,0.96979,3e-05,4.27563]
[1778894411933,36.09,79092.84,0.0,0.9698,3e-05,4.27518]
[1778894416968,36.09,79090.45,0.0,0.96973,3e-05,4.28258]
[1778894422003,36.09,79093.75,0.0,0.96984,3e-05,4.27005]
[1778894427045,36.09,79095.1,0.0,0.96989,3e-05,4.26446]
[1778894433091,36.08,79093.4,0.0,0.96987,3e-05,4.26644]
[1778894438125,36.08,79093.85,0.0,0.96989,3e-05,4.264]
[1778894443161,36.08,79095.13,0.0,0.96993,3e-05,4.2587]
[1778894448195,36.08,79092.12,0.0,0.96985,3e-05,4.26843]
[1778894455813,36.07,79094.32,0.0,0.96993,3e-05,4.25946]
[1778894462302,36.07,79093.44,0.0,0.96991,3e-05,4.26164]
[1778894470351,36.07,79093.54,0.0,0.96992,3e-05,4.26004]
[1778894475953,36.07,79090.83,0.0,0.96984,3e-05,4.26886]
[1778894482434,36.07,79092.27,0.0,0.9699,3e-05,4.26287]
[1778894487470,36.06,79094.21,0.0,0.96996,3e-05,4.25542]
[1778894492504,36.06,79097.33,0.0,0.97008,3e-05,4.24104]
[1778894497539,36.06,79097.38,0.0,0.97008,3e-05,4.24036]
[1778894505595,36.06,79094.84,0.0,0.97003,3e-05,4.24679]
[1778894510631,36.05,79093.25,0.0,0.97001,3e-05,4.24921]
[1778894515665,36.04,79092.52,0.0,0.97001,3e-05,4.24865]
[1778894524729,36.03,79090.42,0.0,0.96999,3e-05,4.25052]
[1778894529765,36.02,79090.6,0.0,0.97003,3e-05,4.24688]
[1778894534798,36.01,79092.58,0.0,0.97011,3e-05,4.23699]
[1778894544868,36.0,79092.45,0.0,0.97016,3e-05,4.2316]
[1778894549904,35.99,79092.3,0.0,0.97018,3e-05,4.22924]
[1778894550910,35.99,79084.21,0.0,0.96994,3e-05,4.25696]
[1778894551917,35.99,79080.52,0.0,0.96985,3e-05,4.26637]
[1778894556954,35.98,79086.32,0.0,0.97005,3e-05,4.24281]
[1778894557963,35.98,79100.7,0.0,0.97049,3e-05,4.19211]
[1778894558967,35.98,79100.41,0.0,0.97048,3e-05,4.19324]
[1778894566585,35.97,79104.82,0.0,0.97065,3e-05,4.17379]
[1778894572059,35.96,79108.01,0.0,0.97076,3e-05,4.16015]
[1778894578101,35.95,79109.72,0.0,0.97084,3e-05,4.15112]
[1778894584143,35.95,79110.8,0.0,0.9709,3e-05,4.14431]
[1778894589180,35.94,79110.58,0.0,0.97091,3e-05,4.1425]
[1778894596795,35.93,79109.44,0.0,0.97092,3e-05,4.14221]
[1778894603274,35.92,79109.44,0.0,0.97094,3e-05,4.13906]
[1778894608312,35.92,79109.12,0.0,0.97096,3e-05,4.13757]
[1778894615362,35.91,79109.16,0.0,0.97101,3e-05,4.13099]
[1778894620397,35.9,79106.51,0.0,0.97095,3e-05,4.13759]
[1778894625431,35.89,79103.44,0.0,0.97088,3e-05,4.14509]
[1778894630467,35.89,79100.54,0.0,0.97082,3e-05,4.15252]
[1778894635502,35.88,79097.83,0.0,0.97076,3e-05,4.1593]
[1778894642552,35.87,79094.76,0.0,0.9707,3e-05,4.16632]
[1778894647586,35.87,79091.33,0.0,0.97062,3e-05,4.17566]
[1778894652622,35.86,79086.47,0.0,0.9705,3e-05,4.19005]
[1778894657655,35.85,79082.3,0.0,0.97039,3e-05,4.20198]
[1778894662690,35.85,79081.07,0.0,0.97038,3e-05,4.20368]
[1778894667725,35.84,79078.4,0.0,0.97032,3e-05,4.21041]
[1778894672760,35.83,79079.9,0.0,0.97041,3e-05,4.19963]
[1778894674775,35.83,79082.47,0.0,0.97049,3e-05,4.18967]
[1778894679809,35.83,79080.58,0.0,0.97046,3e-05,4.1938]
[1778894684844,35.82,79077.28,0.0,0.97036,3e-05,4.20454]
[1778894689880,35.82,79077.16,0.0,0.97036,3e-05,4.20526]
[1778894695921,35.83,79075.86,0.0,0.97031,3e-05,4.21014]
[1778894697937,35.82,79066.12,0.0,0.97003,3e-05,4.24323]
[1778894698943,35.82,79058.44,0.0,0.9698,3e-05,4.26971]
[1778894699950,35.82,79056.17,0.0,0.96974,3e-05,4.2771]
[1778894701965,35.82,79053.77,0.0,0.96967,3e-05,4.28428]
[1778894702971,35.82,79047.39,0.0,0.96947,3e-05,4.30718]
[1778894703978,35.82,79044.92,0.0,0.9694,3e-05,4.31619]
[1778894711028,35.82,79047.91,0.0,0.96948,3e-05,4.30688]
[1778894717636,35.82,79049.56,0.0,0.96952,3e-05,4.30217]
[1778894724119,35.83,79051.83,0.0,0.96958,3e-05,4.29497]
[1778894733182,35.83,79052.63,0.0,0.96962,3e-05,4.29036]
[1778894739225,35.83,79055.82,0.0,0.96971,3e-05,4.27975]
[1778894747846,35.83,79058.63,0.0,0.96979,3e-05,4.27078]
[1778894753319,35.83,79058.63,0.0,0.96978,3e-05,4.27129]
[1778894761382,35.84,79058.8,0.0,0.96978,3e-05,4.2714]
[1778894766420,35.84,79059.66,0.0,0.9698,3e-05,4.26875]
[1778894771455,35.84,79060.89,0.0,0.96984,3e-05,4.26479]
[1778894778056,35.84,79060.95,0.0,0.96983,3e-05,4.2651]
[1778894783538,35.84,79062.74,0.0,0.96989,3e-05,4.25917]
[1778894789580,35.84,79062.98,0.0,0.96989,3e-05,4.25877]
[1778894794615,35.84,79064.84,0.0,0.96996,3e-05,4.24975]
[1778894799651,35.84,79064.39,0.0,0.96994,3e-05,4.25175]
[1778894804686,35.84,79064.59,0.0,0.96995,3e-05,4.25145]
[1778894816771,35.85,79064.62,0.0,0.96994,3e-05,4.25224]
[1778894825834,35.85,79064.43,0.0,0.96993,3e-05,4.25362]
[1778894837916,35.85,79062.14,0.0,0.96985,3e-05,4.26251]
[1778894842952,35.85,79061.6,0.0,0.96983,3e-05,4.26472]
[1778894848548,35.85,79060.97,0.0,0.96981,3e-05,4.26724]
[1778894854028,35.85,79060.97,0.0,0.96983,3e-05,4.26468]
[1778894857051,35.85,79053.68,0.0,0.9696,3e-05,4.29064]
[1778894858058,35.85,79051.16,0.0,0.96952,3e-05,4.29959]
[1778894864100,35.85,79046.27,0.0,0.96937,3e-05,4.31696]
[1778894868127,35.85,79040.55,0.0,0.9692,3e-05,4.33735]
[1778894870141,35.85,79032.05,0.0,0.96893,3e-05,4.36777]
[1778894871148,35.85,79031.65,0.0,0.96892,3e-05,4.36917]
[1778894878197,35.85,79028.57,0.0,0.96882,3e-05,4.38002]
[1778894883232,35.85,79023.46,0.0,0.96866,3e-05,4.3983]
[1778894886254,35.85,79015.79,0.0,0.96842,3e-05,4.42595]
[1778894887260,35.85,79013.24,0.0,0.96834,3e-05,4.43578]
[1778894892295,35.86,78998.13,0.0,0.96782,3e-05,4.49422]
[1778894893302,35.86,78992.64,0.0,0.96764,3e-05,4.51436]
[1778894894310,35.86,78992.11,0.0,0.96762,3e-05,4.51676]
[1778894902365,35.87,78992.98,0.0,0.96762,3e-05,4.51697]
[1778894908409,35.88,78996.38,0.0,0.96771,3e-05,4.50693]
[1778894913442,35.88,78994.73,0.0,0.96766,3e-05,4.51199]
[1778894915456,35.88,78992.51,0.0,0.96758,3e-05,4.52089]
[1778894920492,35.89,78993.85,0.0,0.96761,3e-05,4.51778]
[1778894923512,35.89,78998.8,0.0,0.96776,3e-05,4.50078]
[1778894929117,35.89,79000.03,0.0,0.96778,3e-05,4.49865]
[1778894932577,35.9,79005.64,0.0,0.96795,3e-05,4.47933]
[1778894937610,35.9,79006.37,0.0,0.96795,3e-05,4.47874]
[1778894942647,35.91,79006.63,0.0,0.96795,3e-05,4.47983]
[1778894947682,35.91,79012.09,0.0,0.9681,3e-05,4.46202]
[1778894951708,35.92,79015.46,0.0,0.96819,3e-05,4.45198]
[1778894956743,35.92,79013.8,0.0,0.96812,3e-05,4.45987]
[1778894961781,35.93,79013.77,0.0,0.9681,3e-05,4.46263]
[1778894963791,35.93,79008.48,0.0,0.96792,3e-05,4.48235]
[1778894964798,35.93,79007.68,0.0,0.96789,3e-05,4.48611]
[1778894969834,35.94,79008.9,0.0,0.96791,3e-05,4.4837]
[1778894974869,35.94,79009.33,0.0,0.96793,3e-05,4.48115]
[1778894979904,35.95,79011.29,0.0,0.96797,3e-05,4.47602]
[1778894985946,35.95,79012.07,0.0,0.96798,3e-05,4.47559]
[1778894990981,35.96,79009.8,0.0,0.96789,3e-05,4.48578]
[1778894996017,35.96,79007.46,0.0,0.9678,3e-05,4.49616]
[1778894998030,35.96,79002.15,0.0,0.96762,3e-05,4.5163]
[1778895003082,35.97,79001.46,0.0,0.96758,3e-05,4.52045]
[1778895008119,35.97,79000.09,0.0,0.96753,3e-05,4.52704]
[1778895013155,35.97,78998.94,0.0,0.96748,3e-05,4.53283]
[1778895018189,35.98,78996.94,0.0,0.9674,3e-05,4.54177]
[1778895026245,35.98,78996.23,0.0,0.96735,3e-05,4.54691]
[1778895031281,35.99,78997.28,0.0,0.96739,3e-05,4.54162]
[1778895039895,35.99,78998.42,0.0,0.96741,3e-05,4.54001]
[1778895046391,36.0,79001.99,0.0,0.9675,3e-05,4.52913]
[1778895052434,36.0,79003.45,0.0,0.96753,3e-05,4.5257]
[1778895055454,36.01,79008.49,0.0,0.96769,3e-05,4.50825]
[1778895060496,36.01,79010.16,0.0,0.96773,3e-05,4.50385]
[1778895063515,36.01,79017.2,0.0,0.96794,3e-05,4.47923]
[1778895064518,36.01,79030.56,0.0,0.96837,3e-05,4.43119]
[1778895065525,36.01,79034.04,0.0,0.96847,3e-05,4.41911]
[1778895070109,36.02,79033.07,0.0,0.96842,3e-05,4.4251]
[1778895076603,36.03,79029.99,0.0,0.9683,3e-05,4.43923]
[1778895081640,36.03,79028.19,0.0,0.96822,3e-05,4.44825]
[1778895088689,36.04,79024.86,0.0,0.96808,3e-05,4.46376]
[1778895093724,36.05,79022.24,0.0,0.968,3e-05,4.4727]
[1778895098765,36.05,79019.11,0.0,0.96788,3e-05,4.48651]
[1778895103800,36.06,79015.68,0.0,0.96774,3e-05,4.50142]
[1778895108836,36.06,79015.73,0.0,0.96773,3e-05,4.50358]
[1778895116891,36.07,79015.94,0.0,0.9677,3e-05,4.50657]
[1778895122934,36.08,79016.96,0.0,0.96771,3e-05,4.50562]
[1778895128982,36.09,79017.88,0.0,0.96771,3e-05,4.50545]
[1778895136028,36.09,79016.44,0.0,0.96764,3e-05,4.51382]
[1778895141062,36.1,79018.12,0.0,0.96767,3e-05,4.50989]
[1778895146096,36.11,79018.74,0.0,0.96767,3e-05,4.50981]
[1778895152138,36.11,79018.92,0.0,0.96768,3e-05,4.50872]
[1778895157173,36.12,79017.44,0.0,0.96761,3e-05,4.51622]
[1778895163216,36.12,79016.11,0.0,0.96755,3e-05,4.52352]
[1778895165229,36.12,79010.41,0.0,0.96736,3e-05,4.54517]
[1778895169258,36.13,79005.24,0.0,0.96717,3e-05,4.56567]
[1778895171273,36.13,79003.14,0.0,0.9671,3e-05,4.57407]
[1778895176307,36.13,79002.25,0.0,0.96706,3e-05,4.57901]
[1778895181343,36.14,78994.4,0.0,0.96678,3e-05,4.60965]
[1778895182349,36.14,78988.57,0.0,0.96659,3e-05,4.63155]
[1778895183356,36.14,78987.96,0.0,0.96657,3e-05,4.63406]
[1778895187385,36.14,78987.73,0.0,0.96655,3e-05,4.63588]
[1778895188391,36.14,78983.85,0.0,0.96642,3e-05,4.65053]
[1778895193426,36.14,78985.73,0.0,0.96647,3e-05,4.64454]
[1778895195447,36.14,78978.42,0.0,0.96623,3e-05,4.67217]
[1778895200476,36.15,78978.28,0.0,0.96622,3e-05,4.6735]
[1778895205510,36.15,78975.33,0.0,0.96611,3e-05,4.68532]
[1778895210552,36.15,78975.63,0.0,0.96611,3e-05,4.68494]
[1778895216591,36.15,78975.97,0.0,0.96614,3e-05,4.68158]
[1778895222634,36.15,78974.81,0.0,0.96609,3e-05,4.68695]
[1778895228675,36.16,78973.72,0.0,0.96604,3e-05,4.69205]
[1778895237740,36.16,78973.45,0.0,0.96602,3e-05,4.69458]
[1778895242775,36.16,78971.63,0.0,0.96595,3e-05,4.70222]
[1778895244790,36.16,78978.24,0.0,0.96617,3e-05,4.67781]
[1778895249825,36.17,78979.7,0.0,0.96621,3e-05,4.67334]
[1778895253858,36.17,78991.71,0.0,0.9666,3e-05,4.62943]
[1778895254864,36.17,78992.93,0.0,0.96664,3e-05,4.62516]
[1778895259900,36.17,78995.01,0.0,0.9667,3e-05,4.61872]
[1778895266948,36.18,78997.42,0.0,0.96676,3e-05,4.61147]
[1778895271521,36.18,79003.27,0.0,0.96697,3e-05,4.588]
[1778895280039,36.18,79006.17,0.0,0.96704,3e-05,4.57922]
[1778895285074,36.19,79007.63,0.0,0.96708,3e-05,4.57501]
[1778895287088,36.19,79013.32,0.0,0.96726,3e-05,4.55459]
[1778895293132,36.19,79013.45,0.0,0.96725,3e-05,4.55588]
[1778895298165,36.19,79013.2,0.0,0.96723,3e-05,4.55802]
[1778895311803,36.2,79010.53,0.0,0.96712,3e-05,4.57086]
[1778895319312,36.21,79005.48,0.0,0.96694,3e-05,4.59125]
[1778895327369,36.21,79002.55,0.0,0.96683,3e-05,4.60379]
[1778895332403,36.21,79002.04,0.0,0.96682,3e-05,4.60369]
[1778895339452,36.22,79003.29,0.0,0.96685,3e-05,4.60059]
[1778895345494,36.22,79003.32,0.0,0.96684,3e-05,4.60175]
[1778895350529,36.22,79006.29,0.0,0.96693,3e-05,4.59186]
[1778895356571,36.22,79006.22,0.0,0.96691,3e-05,4.59339]
[1778895361606,36.23,79006.7,0.0,0.96692,3e-05,4.59269]
[1778895366643,36.23,79005.32,0.0,0.96687,3e-05,4.59885]
[1778895372684,36.23,79004.73,0.0,0.96684,3e-05,4.60228]
[1778895378728,36.23,79003.59,0.0,0.96679,3e-05,4.60772]
[1778895383764,36.24,79002.86,0.0,0.96675,3e-05,4.61143]
[1778895390810,36.24,79002.32,0.0,0.96672,3e-05,4.61483]
[1778895395845,36.24,79001.47,0.0,0.96671,3e-05,4.6159]
[1778895402894,36.25,79001.44,0.0,0.9667,3e-05,4.61739]
[1778895407929,36.25,79000.79,0.0,0.96667,3e-05,4.62077]
[1778895412967,36.25,79000.53,0.0,0.96665,3e-05,4.62268]
[1778895418000,36.25,78999.22,0.0,0.9666,3e-05,4.62848]
[1778895423038,36.26,78998.6,0.0,0.96657,3e-05,4.63167]
[1778895432100,36.26,78998.9,0.0,0.96657,3e-05,4.63213]
[1778895442713,36.26,78999.0,0.0,0.96655,3e-05,4.63363]
[1778895449221,36.27,78999.12,0.0,0.96655,3e-05,4.6342]
[1778895450228,36.27,78990.86,0.0,0.96627,3e-05,4.66503]
[1778895451235,36.27,78982.55,0.0,0.96602,3e-05,4.69306]
[1778895452783,36.27,78981.95,0.0,0.96599,3e-05,4.69543]
[1778895458285,36.27,78978.45,0.0,0.96587,3e-05,4.70884]
[1778895463319,36.27,78977.7,0.0,0.96585,3e-05,4.71199]
[1778895468354,36.27,78978.44,0.0,0.96587,3e-05,4.70949]
[1778895479432,36.27,78980.38,0.0,0.96593,3e-05,4.70288]
[1778895490505,36.27,78982.23,0.0,0.96598,3e-05,4.69666]
[1778895498564,36.27,78981.41,0.0,0.96595,3e-05,4.7002]
[1778895503133,36.27,78973.7,0.0,0.96569,3e-05,4.72933]
[1778895504607,36.27,78971.84,0.0,0.96563,3e-05,4.73635]
[1778895507632,36.27,78977.63,0.0,0.96582,3e-05,4.71462]
[1778895512664,36.27,78978.72,0.0,0.96588,3e-05,4.7076]
[1778895518705,36.27,78977.66,0.0,0.96584,3e-05,4.71182]
[1778895520719,36.27,78985.19,0.0,0.96609,3e-05,4.68378]
[1778895525754,36.28,78991.07,0.0,0.96628,3e-05,4.66232]
[1778895527768,36.28,78993.87,0.0,0.96637,3e-05,4.65219]
[1778895532803,36.28,78998.96,0.0,0.96654,3e-05,4.63408]
[1778895537839,36.28,79000.0,0.0,0.96656,3e-05,4.63101]
[1778895542873,36.28,79007.48,0.0,0.9668,3e-05,4.60417]
[1778895543880,36.28,79007.48,0.0,0.9668,3e-05,4.60436]
[1778895548915,36.28,79005.89,0.0,0.96674,3e-05,4.61111]
[1778895558985,36.29,79007.17,0.0,0.96677,3e-05,4.60805]
[1778895564020,36.29,79011.34,0.0,0.9669,3e-05,4.59356]
[1778895566036,36.29,79003.87,0.0,0.96665,3e-05,4.62144]
[1778895567041,36.29,79001.87,0.0,0.96658,3e-05,4.62896]
[1778895572079,36.29,79006.38,0.0,0.96675,3e-05,4.60981]
[1778895577112,36.29,79008.19,0.0,0.9668,3e-05,4.60387]
[1778895582146,36.3,79003.94,0.0,0.96665,3e-05,4.62028]
[1778895583154,36.3,78996.38,0.0,0.9664,3e-05,4.64838]
[1778895584160,36.3,78997.1,0.0,0.96643,3e-05,4.64579]
[1778895589195,36.3,78998.02,0.0,0.96645,3e-05,4.64277]
[1778895595237,36.3,78998.84,0.0,0.96648,3e-05,4.64019]
[1778895600272,36.3,78999.92,0.0,0.96651,3e-05,4.63663]
[1778895610344,36.3,79001.81,0.0,0.96656,3e-05,4.63061]
[1778895616384,36.3,78999.25,0.0,0.96647,3e-05,4.6407]
[1778895623975,36.31,78999.39,0.0,0.96647,3e-05,4.641]
[1778895631491,36.31,78999.79,0.0,0.9665,3e-05,4.63725]
[1778895637534,36.31,79001.63,0.0,0.96655,3e-05,4.63106]
[1778895644117,36.31,79002.67,0.0,0.96658,3e-05,4.62785]
[1778895651633,36.31,79003.83,0.0,0.96661,3e-05,4.62442]
[1778895656668,36.31,79005.37,0.0,0.96666,3e-05,4.61928]
[1778895657675,36.31,78999.83,0.0,0.96647,3e-05,4.63987]
[1778895659689,36.31,78997.46,0.0,0.96639,3e-05,4.64879]
[1778895666745,36.32,78995.17,0.0,0.96631,3e-05,4.65775]
[1778895669759,36.32,78998.79,0.0,0.96643,3e-05,4.64457]
[1778895674795,36.32,78994.9,0.0,0.9663,3e-05,4.65942]
[1778895679830,36.32,78996.88,0.0,0.96636,3e-05,4.65244]
[1778895684864,36.32,78997.1,0.0,0.96636,3e-05,4.65203]
[1778895689899,36.32,78995.79,0.0,0.96632,3e-05,4.65727]
[1778895694935,36.32,79002.95,0.0,0.96657,3e-05,4.62805]
[1778895695973,36.32,79005.56,0.0,0.96666,3e-05,4.61852]
[1778895701008,36.32,79006.3,0.0,0.96668,3e-05,4.61643]
[1778895707051,36.32,79005.69,0.0,0.96665,3e-05,4.61941]
[1778895715107,36.33,79004.71,0.0,0.96661,3e-05,4.62392]
[1778895721149,36.33,79004.5,0.0,0.9666,3e-05,4.62532]
[1778895726184,36.33,79004.98,0.0,0.96661,3e-05,4.62406]
[1778895731223,36.33,79001.33,0.0,0.96648,3e-05,4.63803]
[1778895736259,36.33,79001.33,0.0,0.96648,3e-05,4.63844]
[1778895741294,36.33,79001.47,0.0,0.96648,3e-05,4.63831]
[1778895749352,36.33,79001.81,0.0,0.96649,3e-05,4.63768]
[1778895754387,36.33,79000.94,0.0,0.96648,3e-05,4.63824]
[1778895759422,36.34,79000.19,0.0,0.96645,3e-05,4.64144]
[1778895765464,36.34,78999.44,0.0,0.96642,3e-05,4.64474]
[1778895771507,36.34,78997.64,0.0,0.96635,3e-05,4.65192]
[1778895776541,36.34,78997.46,0.0,0.96634,3e-05,4.653]
[1778895781577,36.34,78996.58,0.0,0.96631,3e-05,4.65668]
[1778895786612,36.34,78995.49,0.0,0.96627,3e-05,4.66121]
[1778895789638,36.34,79003.55,0.0,0.96653,3e-05,4.6316]
[1778895790641,36.34,79003.36,0.0,0.96653,3e-05,4.63243]
[1778895798696,36.34,79005.5,0.0,0.96659,3e-05,4.6256]
[1778895805244,36.35,79004.62,0.0,0.96655,3e-05,4.62962]
[1778895812814,36.35,79005.04,0.0,0.96658,3e-05,4.62599]
[1778895813801,36.35,78999.2,0.0,0.96638,3e-05,4.64771]
[1778895815314,36.35,79000.58,0.0,0.96643,3e-05,4.64268]
[1778895821857,36.35,79000.78,0.0,0.96643,3e-05,4.64257]
[1778895826892,36.35,79001.51,0.0,0.96645,3e-05,4.6403]
[1778895831927,36.35,79002.25,0.0,0.96647,3e-05,4.638]
[1778895836962,36.35,78999.1,0.0,0.96636,3e-05,4.65007]
[1778895843004,36.35,78998.75,0.0,0.96635,3e-05,4.65177]
[1778895848040,36.36,78999.28,0.0,0.96636,3e-05,4.65015]
[1778895853074,36.36,78998.06,0.0,0.96632,3e-05,4.65503]
[1778895858110,36.36,78997.56,0.0,0.9663,3e-05,4.65724]
[1778895863144,36.36,78997.1,0.0,0.96628,3e-05,4.65931]
[1778895868179,36.36,78995.68,0.0,0.96623,3e-05,4.66493]
[1778895874221,36.36,78995.05,0.0,0.96623,3e-05,4.66462]
[1778895879258,36.36,78992.01,0.0,0.96612,3e-05,4.67627]
[1778895884297,36.36,78991.95,0.0,0.96612,3e-05,4.67677]
[1778895889329,36.36,78992.45,0.0,0.96613,3e-05,4.67521]
[1778895894363,36.36,78991.51,0.0,0.9661,3e-05,4.67901]
[1778895899404,36.36,78990.03,0.0,0.96605,3e-05,4.68479]
[1778895905967,36.36,78990.51,0.0,0.96606,3e-05,4.68344]
[1778895911485,36.37,78988.83,0.0,0.966,3e-05,4.69003]
[1778895914504,36.37,78994.63,0.0,0.96619,3e-05,4.66864]
[1778895915511,36.37,78997.29,0.0,0.96628,3e-05,4.65886]
[1778895919539,36.37,79002.64,0.0,0.96645,3e-05,4.63952]
[1778895925582,36.37,79001.7,0.0,0.96641,3e-05,4.64376]
[1778895935649,36.37,79001.81,0.0,0.96643,3e-05,4.64138]
[1778895940687,36.37,79002.57,0.0,0.96645,3e-05,4.63908]
[1778895946247,36.37,78992.63,0.0,0.96612,3e-05,4.67653]
[1778895949754,36.37,78992.2,0.0,0.9661,3e-05,4.67824]
[1778895952772,36.37,78999.04,0.0,0.96633,3e-05,4.65305]
[1778895957807,36.38,79006.11,0.0,0.96655,3e-05,4.62734]
[1778895959822,36.38,79015.08,0.0,0.96685,3e-05,4.5947]
[1778895961837,36.38,79016.25,0.0,0.96688,3e-05,4.59079]
[1778895968885,36.38,79019.48,0.0,0.96697,3e-05,4.58043]
[1778895970900,36.38,79027.92,0.0,0.96724,3e-05,4.55003]
[1778895972915,36.38,79028.41,0.0,0.96725,3e-05,4.5488]
[1778895976460,36.39,79033.96,0.0,0.96743,3e-05,4.52945]
[1778895977948,36.39,79036.01,0.0,0.96749,3e-05,4.52261]
[1778895980969,36.39,79041.85,0.0,0.96766,3e-05,4.50247]
[1778895986530,36.39,79046.92,0.0,0.96781,3e-05,4.48594]
[1778895989024,36.4,79041.69,0.0,0.96763,3e-05,4.50594]
[1778895993059,36.4,79050.68,0.0,0.96793,3e-05,4.47184]
[1778895995073,36.4,79052.68,0.0,0.96799,3e-05,4.46543]
[1778896000109,36.41,79052.89,0.0,0.96798,3e-05,4.46664]
[1778896006670,36.41,79052.0,0.0,0.96793,3e-05,4.47212]
[1778896012193,36.42,79053.38,0.0,0.96795,3e-05,4.46941]
[1778896017229,36.42,79052.07,0.0,0.96789,3e-05,4.47601]
[1778896025284,36.43,79051.5,0.0,0.96785,3e-05,4.48097]
[1778896030319,36.43,79050.74,0.0,0.96781,3e-05,4.48549]
[1778896035355,36.44,79048.2,0.0,0.96771,3e-05,4.49642]
[1778896038376,36.44,79038.17,0.0,0.96738,3e-05,4.53378]
[1778896039383,36.44,79034.73,0.0,0.96727,3e-05,4.54659]
[1778896044417,36.44,79026.82,0.0,0.967,3e-05,4.57686]
[1778896046432,36.45,79021.64,0.0,0.96683,3e-05,4.59632]
[1778896051468,36.45,79017.19,0.0,0.96669,3e-05,4.6107]
[1778896056502,36.45,79014.15,0.0,0.96659,3e-05,4.62291]
[1778896060531,36.45,79009.28,0.0,0.96642,3e-05,4.64163]
[1778896065565,36.45,79005.38,0.0,0.96628,3e-05,4.65688]
[1778896070600,36.46,79004.69,0.0,0.96625,3e-05,4.66014]
[1778896075635,36.46,79005.31,0.0,0.96627,3e-05,4.65859]
[1778896079664,36.46,79011.23,0.0,0.96646,3e-05,4.63732]
[1778896080670,36.46,79012.54,0.0,0.9665,3e-05,4.63268]
[1778896087231,36.46,79012.46,0.0,0.96648,3e-05,4.63439]
[1778896092755,36.47,79012.24,0.0,0.96647,3e-05,4.6362]
[1778896098797,36.47,79012.07,0.0,0.96645,3e-05,4.63805]
[1778896106854,36.47,79011.1,0.0,0.96641,3e-05,4.64324]
[1778896113902,36.48,79011.71,0.0,0.96643,3e-05,4.63932]
[1778896118937,36.48,79013.67,0.0,0.96649,3e-05,4.63311]
[1778896120954,36.48,79023.54,0.0,0.96681,3e-05,4.59728]
[1778896121964,36.48,79039.58,0.0,0.96733,3e-05,4.53904]
[1778896122968,36.48,79039.82,0.0,0.96733,3e-05,4.53854]
[1778896127512,36.48,79031.05,0.0,0.96703,3e-05,4.5723]
[1778896129011,36.49,79032.49,0.0,0.96708,3e-05,4.56735]
[1778896134045,36.49,79036.88,0.0,0.9672,3e-05,4.55288]
[1778896139080,36.49,79039.65,0.0,0.96728,3e-05,4.54465]
[1778896141093,36.5,79044.73,0.0,0.96744,3e-05,4.52685]
[1778896147657,36.5,79042.3,0.0,0.96734,3e-05,4.53757]
[1778896151164,36.5,79037.76,0.0,0.96718,3e-05,4.5552]
[1778896156200,36.51,79037.1,0.0,0.96715,3e-05,4.55889]
[1778896162241,36.51,79035.08,0.0,0.96707,3e-05,4.56778]
[1778896165263,36.51,79029.95,0.0,0.9669,3e-05,4.58725]
[1778896168284,36.51,79025.94,0.0,0.96676,3e-05,4.60259]
[1778896173318,36.52,79024.9,0.0,0.96674,3e-05,4.60441]
[1778896178354,36.52,79023.9,0.0,0.9667,3e-05,4.60914]
[1778896187936,36.52,79022.45,0.0,0.96663,3e-05,4.61637]
[1778896198494,36.53,79021.96,0.0,0.9666,3e-05,4.62047]
[1778896201516,36.53,79015.71,0.0,0.96639,3e-05,4.64408]
[1778896206551,36.53,79014.26,0.0,0.96633,3e-05,4.65031]
[1778896212595,36.53,79015.18,0.0,0.96635,3e-05,4.648]
[1778896218635,36.54,79018.06,0.0,0.96644,3e-05,4.63857]
[1778896228224,36.54,79016.62,0.0,0.96637,3e-05,4.64583]
[1778896235754,36.54,79015.63,0.0,0.96635,3e-05,4.64774]
[1778896245821,36.55,79015.35,0.0,0.96632,3e-05,4.65066]
[1778896253880,36.55,79014.72,0.0,0.96629,3e-05,4.65446]
[1778896255894,36.55,79020.44,0.0,0.96647,3e-05,4.63379]
[1778896260931,36.56,79018.81,0.0,0.96641,3e-05,4.64087]
[1778896262944,36.56,79027.1,0.0,0.96668,3e-05,4.61109]
[1778896267982,36.56,79035.91,0.0,0.96695,3e-05,4.5799]
[1778896273018,36.56,79033.41,0.0,0.96686,3e-05,4.59032]
[1778896278054,36.57,79033.81,0.0,0.96686,3e-05,4.59004]
[1778896283088,36.57,79033.09,0.0,0.96683,3e-05,4.5938]
[1778896288648,36.57,79035.0,0.0,0.96688,3e-05,4.58809]
[1778896297186,36.58,79034.94,0.0,0.96689,3e-05,4.58687]
[1778896302221,36.58,79039.09,0.0,0.96701,3e-05,4.57271]
[1778896306254,36.58,79044.76,0.0,0.96719,3e-05,4.55305]
[1778896308788,36.58,79051.77,0.0,0.96741,3e-05,4.52811]
[1778896315316,36.59,79052.34,0.0,0.96741,3e-05,4.5278]
[1778896318858,36.59,79060.07,0.0,0.96765,3e-05,4.50069]
[1778896324378,36.59,79057.88,0.0,0.96757,3e-05,4.51022]
[1778896326391,36.59,79066.17,0.0,0.96783,3e-05,4.48095]
[1778896327398,36.59,79067.69,0.0,0.96787,3e-05,4.4758]
[1778896332433,36.6,79066.65,0.0,0.96783,3e-05,4.48107]
[1778896334447,36.6,79073.84,0.0,0.96805,3e-05,4.45594]
[1778896336461,36.6,79079.11,0.0,0.96821,3e-05,4.43785]
[1778896343510,36.61,79075.83,0.0,0.96808,3e-05,4.4522]
[1778896349071,36.61,79073.94,0.0,0.96801,3e-05,4.46086]
[1778896354588,36.62,79074.09,0.0,0.96801,3e-05,4.45964]
[1778896356603,36.62,79080.01,0.0,0.96819,3e-05,4.43935]
[1778896362643,36.63,79078.03,0.0,0.9681,3e-05,4.44902]
[1778896369694,36.63,79077.04,0.0,0.96805,3e-05,4.45553]
[1778896374730,36.64,79072.16,0.0,0.96788,3e-05,4.47502]
[1778896379764,36.64,79071.1,0.0,0.96783,3e-05,4.48081]
[1778896384798,36.65,79069.54,0.0,0.96776,3e-05,4.48835]
[1778896389833,36.65,79070.61,0.0,0.96778,3e-05,4.48647]
[1778896395876,36.66,79071.35,0.0,0.96778,3e-05,4.4862]
[1778896400911,36.66,79071.48,0.0,0.96777,3e-05,4.48771]
[1778896405947,36.67,79071.59,0.0,0.96775,3e-05,4.48927]
[1778896410981,36.67,79072.31,0.0,0.96776,3e-05,4.48863]
[1778896418034,36.68,79073.01,0.0,0.96778,3e-05,4.48581]
[1778896423069,36.68,79077.59,0.0,0.9679,3e-05,4.47141]
[1778896428105,36.69,79078.23,0.0,0.96791,3e-05,4.47116]
[1778896434147,36.69,79077.03,0.0,0.96785,3e-05,4.47787]
[1778896439183,36.7,79076.55,0.0,0.96782,3e-05,4.48159]
[1778896444218,36.7,79075.76,0.0,0.96777,3e-05,4.4864]
[1778896449771,36.71,79075.76,0.0,0.96775,3e-05,4.48875]
[1778896455294,36.71,79075.12,0.0,0.96772,3e-05,4.49297]
[1778896460332,36.72,79074.12,0.0,0.96767,3e-05,4.49844]
[1778896465371,36.72,79074.06,0.0,0.96765,3e-05,4.50052]
[1778896471419,36.73,79073.46,0.0,0.96763,3e-05,4.50221]
[1778896477456,36.74,79074.15,0.0,0.96763,3e-05,4.50193]
[1778896478463,36.74,79067.67,0.0,0.96742,3e-05,4.52558]
[1778896479982,36.74,79065.54,0.0,0.96735,3e-05,4.53357]
[1778896486519,36.74,79063.86,0.0,0.96728,3e-05,4.54173]
[1778896491554,36.75,79066.29,0.0,0.96734,3e-05,4.53444]
[1778896497597,36.75,79066.86,0.0,0.96735,3e-05,4.53413]
[1778896502632,36.75,79067.29,0.0,0.96735,3e-05,4.53401]
[1778896507668,36.76,79067.74,0.0,0.96735,3e-05,4.53378]
[1778896514716,36.76,79068.73,0.0,0.96736,3e-05,4.53214]
[1778896520262,36.76,79070.24,0.0,0.9674,3e-05,4.52808]
[1778896529817,36.77,79070.24,0.0,0.96738,3e-05,4.53082]
[1778896534855,36.77,79070.52,0.0,0.96739,3e-05,4.52814]
[1778896539891,36.78,79070.06,0.0,0.96737,3e-05,4.53113]
[1778896545933,36.78,79070.12,0.0,0.96736,3e-05,4.5325]
[1778896557011,36.79,79070.3,0.0,0.96734,3e-05,4.53467]
[1778896562046,36.79,79070.43,0.0,0.96733,3e-05,4.53544]
[1778896567082,36.79,79074.6,0.0,0.96745,3e-05,4.52169]
[1778896572117,36.8,79074.16,0.0,0.96743,3e-05,4.52457]
[1778896577152,36.8,79073.84,0.0,0.96741,3e-05,4.52699]
[1778896584202,36.81,79074.54,0.0,0.96741,3e-05,4.52621]
[1778896589238,36.81,79073.69,0.0,0.96737,3e-05,4.53053]
[1778896590243,36.81,79079.65,0.0,0.96756,3e-05,4.5094]
[1778896591261,36.81,79085.05,0.0,0.96775,3e-05,4.48735]
[1778896592257,36.81,79085.52,0.0,0.96776,3e-05,4.48601]
[1778896594272,36.81,79090.05,0.0,0.9679,3e-05,4.47056]
[1778896596288,36.81,79096.99,0.0,0.96812,3e-05,4.44574]
[1778896598301,36.81,79100.66,0.0,0.96824,3e-05,4.43175]
[1778896603334,36.8,79099.03,0.0,0.96821,3e-05,4.43571]
[1778896605349,36.81,79104.36,0.0,0.96836,3e-05,4.41809]
[1778896610384,36.82,79101.46,0.0,0.96821,3e-05,4.43497]
[1778896612397,36.82,79098.99,0.0,0.96814,3e-05,4.44391]
[1778896616425,36.83,79104.02,0.0,0.96829,3e-05,4.4265]
[1778896618439,36.83,79107.79,0.0,0.9684,3e-05,4.41345]
[1778896623477,36.83,79109.07,0.0,0.96844,3e-05,4.40967]
[1778896628510,36.83,79109.17,0.0,0.96845,3e-05,4.40837]
[1778896633545,36.82,79110.47,0.0,0.96851,3e-05,4.40173]
[1778896638581,36.82,79105.05,0.0,0.96833,3e-05,4.42128]
[1778896641107,36.82,79103.54,0.0,0.96829,3e-05,4.42678]
[1778896648650,36.82,79104.2,0.0,0.96832,3e-05,4.42288]
[1778896651177,36.82,79110.11,0.0,0.96853,3e-05,4.3982]
[1778896656706,36.81,79104.62,0.0,0.96838,3e-05,4.41513]
[1778896661741,36.81,79104.54,0.0,0.9684,3e-05,4.41329]
[1778896667784,36.8,79104.4,0.0,0.96842,3e-05,4.41125]
[1778896672818,36.79,79104.22,0.0,0.96843,3e-05,4.40979]
[1778896678860,36.79,79105.1,0.0,0.96848,3e-05,4.4042]
[1778896683896,36.79,79106.97,0.0,0.96854,3e-05,4.39756]
[1778896688936,36.79,79107.2,0.0,0.96854,3e-05,4.39718]
[1778896693966,36.79,79107.21,0.0,0.96854,3e-05,4.39757]
[1778896700015,36.79,79106.19,0.0,0.9685,3e-05,4.40161]
[1778896703030,36.79,79112.51,0.0,0.96869,3e-05,4.3796]
[1778896708064,36.79,79118.46,0.0,0.96889,3e-05,4.35689]
[1778896713099,36.78,79120.65,0.0,0.96899,3e-05,4.34446]
[1778896718137,36.78,79121.94,0.0,0.96903,3e-05,4.34083]
[1778896722163,36.78,79129.14,0.0,0.96925,3e-05,4.3154]
[1778896727197,36.78,79134.04,0.0,0.96941,3e-05,4.2968]
[1778896732233,36.78,79136.89,0.0,0.96951,3e-05,4.28543]
[1778896737267,36.77,79141.86,0.0,0.96967,3e-05,4.26681]
[1778896742302,36.77,79146.63,0.0,0.96983,3e-05,4.24897]
[1778896748345,36.76,79147.24,0.0,0.96986,3e-05,4.2453]
[1778896754387,36.76,79147.39,0.0,0.96988,3e-05,4.24325]
[1778896757407,36.76,79141.48,0.0,0.9697,3e-05,4.26341]
[1778896762442,36.76,79139.98,0.0,0.96964,3e-05,4.27005]
[1778896767477,36.77,79140.9,0.0,0.96966,3e-05,4.26835]
[1778896772514,36.77,79138.67,0.0,0.9696,3e-05,4.27455]
[1778896776544,36.77,79132.65,0.0,0.96941,3e-05,4.29646]
[1778896782586,36.78,79129.53,0.0,0.9693,3e-05,4.30877]
[1778896788626,36.78,79126.37,0.0,0.96919,3e-05,4.32114]
[1778896793666,36.78,79124.59,0.0,0.96913,3e-05,4.32843]
[1778896799708,36.78,79122.8,0.0,0.96909,3e-05,4.33311]
[1778896803736,36.78,79129.22,0.0,0.96929,3e-05,4.30991]
[1778896805751,36.78,79133.24,0.0,0.96942,3e-05,4.29499]
[1778896806757,36.78,79138.33,0.0,0.96957,3e-05,4.27738]
[1778896808775,36.77,79140.83,0.0,0.96965,3e-05,4.26817]
[1778896813809,36.77,79141.85,0.0,0.9697,3e-05,4.26333]
[1778896819848,36.77,79140.82,0.0,0.96968,3e-05,4.26498]
[1778896825891,36.76,79141.92,0.0,0.96973,3e-05,4.25955]
[1778896830927,36.76,79144.41,0.0,0.96982,3e-05,4.24963]
[1778896836970,36.75,79144.21,0.0,0.96984,3e-05,4.24582]
[1778896842522,36.75,79148.47,0.0,0.96998,3e-05,4.22989]
[1778896848049,36.75,79149.47,0.0,0.97002,3e-05,4.225]
[1778896853083,36.74,79149.0,0.0,0.97002,3e-05,4.22538]
[1778896858116,36.74,79148.71,0.0,0.97002,3e-05,4.22513]
[1778896863156,36.74,79150.59,0.0,0.97009,3e-05,4.21741]
[1778896868186,36.74,79149.5,0.0,0.97007,3e-05,4.21991]
[1778896873221,36.73,79150.6,0.0,0.97011,3e-05,4.21496]
[1778896875235,36.73,79138.75,0.0,0.96976,3e-05,4.2552]
[1778896876241,36.73,79135.23,0.0,0.96966,3e-05,4.26704]
[1778896881278,36.73,79138.55,0.0,0.96977,3e-05,4.25398]
[1778896885305,36.72,79132.56,0.0,0.9696,3e-05,4.27337]
[1778896890340,36.72,79133.26,0.0,0.96964,3e-05,4.26923]
[1778896895376,36.72,79126.52,0.0,0.96946,3e-05,4.289]
[1778896899404,36.72,79121.39,0.0,0.9693,3e-05,4.30757]
[1778896901417,36.72,79114.28,0.0,0.96908,3e-05,4.33271]
[1778896903431,36.72,79110.93,0.0,0.96897,3e-05,4.34471]
[1778896908466,36.72,79102.78,0.0,0.96872,3e-05,4.37344]
[1778896914509,36.71,79099.61,0.0,0.96864,3e-05,4.38188]
[1778896919546,36.71,79097.68,0.0,0.9686,3e-05,4.38648]
[1778896924578,36.7,79098.04,0.0,0.96863,3e-05,4.38306]
[1778896929614,36.7,79099.05,0.0,0.96868,3e-05,4.3774]
[1778896934650,36.69,79100.04,0.0,0.96873,3e-05,4.37185]
[1778896937669,36.69,79090.18,0.0,0.96843,3e-05,4.40594]
[1778896938677,36.69,79088.54,0.0,0.96838,3e-05,4.41181]
[1778896943717,36.69,79090.12,0.0,0.96843,3e-05,4.40652]
[1778896948749,36.69,79090.33,0.0,0.96843,3e-05,4.40611]
[1778896955797,36.69,79089.84,0.0,0.96843,3e-05,4.40536]
[1778896963363,36.7,79086.4,0.0,0.96832,3e-05,4.41814]
[1778896968889,36.7,79083.73,0.0,0.96823,3e-05,4.42786]
[1778896974929,36.7,79082.11,0.0,0.96818,3e-05,4.43389]
[1778896980973,36.7,79082.04,0.0,0.96817,3e-05,4.43434]
[1778896988021,36.7,79081.73,0.0,0.96816,3e-05,4.43568]
[1778896993577,36.7,79080.98,0.0,0.96814,3e-05,4.43849]
[1778897000109,36.7,79080.98,0.0,0.96814,3e-05,4.43869]
[1778897002119,36.7,79072.92,0.0,0.96788,3e-05,4.46746]
[1778897004133,36.7,79069.61,0.0,0.96778,3e-05,4.47924]
[1778897010175,36.7,79068.82,0.0,0.96776,3e-05,4.48179]
[1778897018232,36.7,79069.78,0.0,0.96781,3e-05,4.47498]
[1778897023792,36.7,79070.75,0.0,0.96784,3e-05,4.47131]
[1778897029305,36.7,79070.75,0.0,0.96784,3e-05,4.47108]
[1778897043403,36.7,79071.77,0.0,0.96788,3e-05,4.46692]
[1778897052472,36.69,79072.36,0.0,0.9679,3e-05,4.4645]
[1778897054485,36.69,79066.12,0.0,0.9677,3e-05,4.48675]
[1778897055491,36.69,79062.9,0.0,0.9676,3e-05,4.49822]
[1778897062541,36.69,79064.48,0.0,0.96766,3e-05,4.49178]
[1778897070599,36.69,79067.23,0.0,0.96775,3e-05,4.48104]
[1778897084695,36.69,79068.57,0.0,0.96783,3e-05,4.47166]
[1778897089734,36.69,79076.9,0.0,0.9681,3e-05,4.44137]
[1778897090741,36.68,79084.06,0.0,0.96833,3e-05,4.4153]
[1778897091747,36.68,79093.19,0.0,0.96861,3e-05,4.383]
[1778897092754,36.68,79093.19,0.0,0.96862,3e-05,4.38251]
[1778897097791,36.68,79109.08,0.0,0.96913,3e-05,4.32391]
[1778897098798,36.67,79155.9,0.0,0.97054,3e-05,4.1618]
[1778897103831,36.67,79149.78,0.0,0.97038,3e-05,4.18098]
[1778897107861,36.66,79141.41,0.0,0.97015,3e-05,4.20708]
[1778897113906,36.66,79141.01,0.0,0.97015,3e-05,4.20758]
[1778897119947,36.66,79142.6,0.0,0.9702,3e-05,4.20149]
[1778897124983,36.66,79141.01,0.0,0.97016,3e-05,4.20626]
[1778897126998,36.66,79136.24,0.0,0.97002,3e-05,4.22217]
[1778897129011,36.66,79131.05,0.0,0.96987,3e-05,4.23963]
[1778897133041,36.65,79136.42,0.0,0.97005,3e-05,4.2174]
[1778897134572,36.65,79139.72,0.0,0.97016,3e-05,4.20573]
[1778897140088,36.65,79141.19,0.0,0.97021,3e-05,4.19984]
[1778897146133,36.65,79140.89,0.0,0.97021,3e-05,4.19979]
[1778897151168,36.65,79141.48,0.0,0.97023,3e-05,4.19703]
[1778897156204,36.64,79144.48,0.0,0.97034,3e-05,4.18439]
[1778897161236,36.63,79145.71,0.0,0.97041,3e-05,4.17618]
[1778897166276,36.62,79144.69,0.0,0.97042,3e-05,4.17488]
[1778897172313,36.61,79144.47,0.0,0.97046,3e-05,4.17083]
[1778897177348,36.6,79144.2,0.0,0.97048,3e-05,4.16774]
[1778897182384,36.59,79144.15,0.0,0.97049,3e-05,4.16658]
[1778897192489,36.59,79144.15,0.0,0.97053,3e-05,4.16175]
[1778897196520,36.59,79151.66,0.0,0.97075,3e-05,4.13553]
[1778897202562,36.58,79151.24,0.0,0.97075,3e-05,4.13611]
[1778897207596,36.58,79150.77,0.0,0.97074,3e-05,4.13697]
[1778897212632,36.58,79149.72,0.0,0.97072,3e-05,4.13994]
[1778897217668,36.58,79152.33,0.0,0.9708,3e-05,4.13037]
[1778897222703,36.58,79152.42,0.0,0.97081,3e-05,4.12943]
[1778897227741,36.58,79152.47,0.0,0.97081,3e-05,4.1288]
[1778897234790,36.57,79152.43,0.0,0.97082,3e-05,4.12836]
[1778897237812,36.57,79152.22,0.0,0.97081,3e-05,4.12892]
[1778897245867,36.57,79152.01,0.0,0.97081,3e-05,4.1293]
[1778897250903,36.57,79151.88,0.0,0.9708,3e-05,4.12964]
[1778897255938,36.57,79151.94,0.0,0.97083,3e-05,4.12644]
[1778897260972,36.57,79151.69,0.0,0.97082,3e-05,4.12726]
[1778897266008,36.57,79150.6,0.0,0.97079,3e-05,4.13093]
[1778897271042,36.57,79152.13,0.0,0.97083,3e-05,4.12578]
[1778897276077,36.57,79153.45,0.0,0.97087,3e-05,4.12145]
[1778897280105,36.57,79160.25,0.0,0.97107,3e-05,4.09859]
[1778897284133,36.57,79163.35,0.0,0.97115,3e-05,4.0885]
[1778897288161,36.58,79157.25,0.0,0.97097,3e-05,4.10944]
[1778897293197,36.58,79156.17,0.0,0.97094,3e-05,4.11331]
[1778897298231,36.58,79150.38,0.0,0.97077,3e-05,4.1332]
[1778897299239,36.58,79143.35,0.0,0.97056,3e-05,4.15715]
[1778897300246,36.58,79139.53,0.0,0.97045,3e-05,4.17016]
[1778897305771,36.58,79143.88,0.0,0.97058,3e-05,4.15513]
[1778897310317,36.58,79150.33,0.0,0.97077,3e-05,4.13306]
[1778897312331,36.58,79151.18,0.0,0.97081,3e-05,4.12728]
[1778897317364,36.58,79150.79,0.0,0.9708,3e-05,4.1286]
[1778897322399,36.58,79150.6,0.0,0.9708,3e-05,4.12919]
[1778897328441,36.58,79150.54,0.0,0.9708,3e-05,4.12929]
[1778897333476,36.58,79150.99,0.0,0.97081,3e-05,4.12768]
[1778897339518,36.58,79151.74,0.0,0.97083,3e-05,4.12506]
[1778897344554,36.58,79148.03,0.0,0.97072,3e-05,4.13865]
[1778897349588,36.58,79148.2,0.0,0.9707,3e-05,4.14019]
[1778897356124,36.59,79148.72,0.0,0.97069,3e-05,4.14158]
[1778897360666,36.6,79142.08,0.0,0.97047,3e-05,4.16675]
[1778897366198,36.6,79140.96,0.0,0.97042,3e-05,4.17339]
[1778897372749,36.61,79140.96,0.0,0.97041,3e-05,4.17374]
[1778897376778,36.62,79133.96,0.0,0.97019,3e-05,4.19911]
[1778897381812,36.62,79133.92,0.0,0.97017,3e-05,4.20145]
[1778897387854,36.63,79136.47,0.0,0.97022,3e-05,4.19532]
[1778897392890,36.63,79138.5,0.0,0.97026,3e-05,4.19094]
[1778897397924,36.64,79138.97,0.0,0.97026,3e-05,4.19102]
[1778897402988,36.64,79140.12,0.0,0.97028,3e-05,4.18918]
[1778897404991,36.65,79144.09,0.0,0.97038,3e-05,4.17692]
[1778897415064,36.66,79144.67,0.0,0.97036,3e-05,4.17934]
[1778897417079,36.66,79153.27,0.0,0.97061,3e-05,4.15042]
[1778897424128,36.66,79154.97,0.0,0.97065,3e-05,4.14556]
[1778897430172,36.66,79146.01,0.0,0.97038,3e-05,4.17726]
[1778897433193,36.67,79151.76,0.0,0.97055,3e-05,4.15657]
[1778897438226,36.67,79154.58,0.0,0.97062,3e-05,4.14892]
[1778897444267,36.68,79154.83,0.0,0.9706,3e-05,4.1514]
[1778897449302,36.69,79153.1,0.0,0.97053,3e-05,4.15958]
[1778897454338,36.69,79146.38,0.0,0.97031,3e-05,4.18467]
[1778897465417,36.7,79141.53,0.0,0.97013,3e-05,4.20545]
[1778897473472,36.71,79146.11,0.0,0.97024,3e-05,4.19295]
[1778897478507,36.72,79144.28,0.0,0.97017,3e-05,4.20157]
[1778897483542,36.72,79139.52,0.0,0.97001,3e-05,4.2199]
[1778897494619,36.73,79137.57,0.0,0.96993,3e-05,4.22844]
[1778897497110,36.74,79130.89,0.0,0.96972,3e-05,4.25223]
[1778897507180,36.75,79126.14,0.0,0.96952,3e-05,4.27564]
[1778897512747,36.76,79126.65,0.0,0.96951,3e-05,4.27622]
[1778897517782,36.76,79126.97,0.0,0.9695,3e-05,4.27703]
[1778897525838,36.77,79127.15,0.0,0.96948,3e-05,4.27946]
[1778897530879,36.78,79125.7,0.0,0.96942,3e-05,4.28634]
[1778897537391,36.78,79123.29,0.0,0.96933,3e-05,4.2969]
[1778897541956,36.79,79117.84,0.0,0.96915,3e-05,4.31763]
[1778897543970,36.79,79126.52,0.0,0.96941,3e-05,4.28821]
[1778897547998,36.79,79131.75,0.0,0.96955,3e-05,4.27165]
[1778897553033,36.8,79134.45,0.0,0.96964,3e-05,4.26131]
[1778897554040,36.8,79139.88,0.0,0.9698,3e-05,4.24302]
[1778897559077,36.8,79143.1,0.0,0.96988,3e-05,4.23359]
[1778897564111,36.81,79144.24,0.0,0.9699,3e-05,4.23166]
[1778897569146,36.81,79142.53,0.0,0.96983,3e-05,4.23947]
[1778897575188,36.82,79143.83,0.0,0.96985,3e-05,4.23715]
[1778897580225,36.82,79144.86,0.0,0.96986,3e-05,4.2354]
[1778897587273,36.83,79146.04,0.0,0.96988,3e-05,4.23384]
[1778897592311,36.83,79145.52,0.0,0.96985,3e-05,4.23736]
[1778897597344,36.84,79145.99,0.0,0.96985,3e-05,4.23742]
[1778897602378,36.84,79146.58,0.0,0.96985,3e-05,4.23703]
[1778897606407,36.84,79140.77,0.0,0.96968,3e-05,4.25712]
[1778897611441,36.85,79138.22,0.0,0.9696,3e-05,4.26462]
[1778897616477,36.85,79134.5,0.0,0.96948,3e-05,4.27855]
[1778897620504,36.85,79128.07,0.0,0.9693,3e-05,4.29958]
[1778897625539,36.85,79126.55,0.0,0.96924,3e-05,4.3061]
[1778897633595,36.85,79123.97,0.0,0.96915,3e-05,4.31714]
[1778897638637,36.86,79127.53,0.0,0.96924,3e-05,4.30609]
[1778897639643,36.86,79128.43,0.0,0.96926,3e-05,4.30353]
[1778897644680,36.86,79130.03,0.0,0.9693,3e-05,4.2992]
[1778897645686,36.86,79135.38,0.0,0.96946,3e-05,4.28073]
[1778897648162,36.86,79137.63,0.0,0.96954,3e-05,4.2725]
[1778897653742,36.86,79138.65,0.0,0.96955,3e-05,4.27044]
[1778897658780,36.87,79139.79,0.0,0.96957,3e-05,4.26845]
[1778897666833,36.87,79140.78,0.0,0.96958,3e-05,4.26725]
[1778897673882,36.88,79141.46,0.0,0.96961,3e-05,4.26409]
[1778897681939,36.89,79136.81,0.0,0.96944,3e-05,4.28254]
[1778897688449,36.89,79137.46,0.0,0.96945,3e-05,4.28239]
[1778897694022,36.9,79137.14,0.0,0.96942,3e-05,4.28532]
[1778897702079,36.9,79136.96,0.0,0.9694,3e-05,4.288]
[1778897707113,36.9,79135.95,0.0,0.96935,3e-05,4.29294]
[1778897718191,36.91,79134.0,0.0,0.96926,3e-05,4.30377]
[1778897723225,36.92,79134.06,0.0,0.96923,3e-05,4.30718]
[1778897727253,36.93,79139.69,0.0,0.96939,3e-05,4.28918]
[1778897731281,36.93,79144.73,0.0,0.96955,3e-05,4.26974]
[1778897735310,36.93,79149.98,0.0,0.96971,3e-05,4.2518]
[1778897740344,36.93,79150.21,0.0,0.9697,3e-05,4.25248]
[1778897743394,36.94,79143.89,0.0,0.9695,3e-05,4.27536]
[1778897748429,36.94,79142.39,0.0,0.96945,3e-05,4.28151]
[1778897753465,36.94,79143.33,0.0,0.96947,3e-05,4.27947]
[1778897756485,36.94,79148.45,0.0,0.96962,3e-05,4.26259]
[1778897762527,36.95,79149.47,0.0,0.96963,3e-05,4.26092]
[1778897769581,36.95,79153.12,0.0,0.96973,3e-05,4.24999]
[1778897774614,36.96,79154.64,0.0,0.96976,3e-05,4.24616]
[1778897779648,36.96,79151.53,0.0,0.96965,3e-05,4.25823]
[1778897785691,36.96,79151.68,0.0,0.96964,3e-05,4.25937]
[1778897789154,36.97,79146.17,0.0,0.96947,3e-05,4.27936]
[1778897794754,36.97,79142.15,0.0,0.96935,3e-05,4.2922]
[1778897799223,36.98,79136.69,0.0,0.96916,3e-05,4.3141]
[1778897806839,36.98,79135.83,0.0,0.96911,3e-05,4.31967]
[1778897819364,36.99,79131.05,0.0,0.96893,3e-05,4.34023]
[1778897829434,37.01,79128.44,0.0,0.96881,3e-05,4.35424]
[1778897833022,37.01,79117.15,0.0,0.96845,3e-05,4.39454]
[1778897834029,37.01,79116.56,0.0,0.96844,3e-05,4.3967]
[1778897839505,37.01,79114.32,0.0,0.96836,3e-05,4.40539]
[1778897845107,37.02,79113.63,0.0,0.96831,3e-05,4.41059]
[1778897850144,37.02,79113.24,0.0,0.96828,3e-05,4.41475]
[1778897859647,37.03,79113.13,0.0,0.96826,3e-05,4.4158]
[1778897866257,37.04,79112.26,0.0,0.96821,3e-05,4.42205]
[1778897877334,37.05,79112.94,0.0,0.96819,3e-05,4.4246]
[1778897883376,37.06,79113.66,0.0,0.96818,3e-05,4.4247]
[1778897889418,37.07,79114.77,0.0,0.9682,3e-05,4.4234]
[1778897895460,37.07,79115.56,0.0,0.9682,3e-05,4.42319]
[1778897898481,37.08,79106.45,0.0,0.9679,3e-05,4.45696]
[1778897905530,37.08,79106.91,0.0,0.9679,3e-05,4.45741]
[1778897910566,37.09,79108.1,0.0,0.96792,3e-05,4.4549]
[1778897912583,37.09,79102.77,0.0,0.96777,3e-05,4.47141]
[1778897913588,37.09,79102.13,0.0,0.96774,3e-05,4.47399]
[1778897915601,37.09,79096.43,0.0,0.96756,3e-05,4.4948]
[1778897917614,37.09,79099.68,0.0,0.96766,3e-05,4.48375]
[1778897920636,37.09,79102.93,0.0,0.96775,3e-05,4.47303]
[1778897925670,37.1,79104.19,0.0,0.96778,3e-05,4.46993]
[1778897931716,37.1,79101.66,0.0,0.96768,3e-05,4.48062]
[1778897936748,37.1,79098.85,0.0,0.96759,3e-05,4.49154]
[1778897940777,37.11,79108.59,0.0,0.96788,3e-05,4.4583]
[1778897946819,37.11,79109.51,0.0,0.9679,3e-05,4.45649]
[1778897951853,37.11,79110.09,0.0,0.9679,3e-05,4.45589]
[1778897956889,37.12,79111.71,0.0,0.96794,3e-05,4.45162]
[1778897960351,37.12,79116.86,0.0,0.96809,3e-05,4.4347]
[1778897965951,37.12,79117.17,0.0,0.96809,3e-05,4.43523]
[1778897970422,37.13,79122.6,0.0,0.96824,3e-05,4.41776]
[1778897973000,37.13,79130.06,0.0,0.96849,3e-05,4.38901]
[1778897975014,37.13,79135.99,0.0,0.96866,3e-05,4.36961]
[1778897977031,37.13,79137.89,0.0,0.96871,3e-05,4.36394]
[1778897980492,37.14,79130.86,0.0,0.96848,3e-05,4.38985]
[1778897986097,37.14,79130.45,0.0,0.96845,3e-05,4.39391]
[1778897988106,37.15,79135.61,0.0,0.9686,3e-05,4.37679]
[1778897993141,37.15,79137.34,0.0,0.96863,3e-05,4.37311]
[1778897998176,37.16,79140.64,0.0,0.96871,3e-05,4.36399]
[1778898003213,37.16,79141.6,0.0,0.96872,3e-05,4.36315]
[1778898006232,37.17,79136.04,0.0,0.96854,3e-05,4.38387]
[1778898012275,37.18,79133.73,0.0,0.96844,3e-05,4.39461]
[1778898020772,37.18,79134.03,0.0,0.96842,3e-05,4.39718]
[1778898026375,37.19,79130.22,0.0,0.96828,3e-05,4.41319]
[1778898031409,37.2,79127.99,0.0,0.96821,3e-05,4.42057]
[1778898036445,37.2,79127.15,0.0,0.96817,3e-05,4.42519]
[1778898041479,37.21,79125.12,0.0,0.96809,3e-05,4.43436]
[1778898049536,37.22,79124.74,0.0,0.96804,3e-05,4.43932]
[1778898059607,37.22,79124.24,0.0,0.968,3e-05,4.44468]
[1778898066657,37.23,79123.79,0.0,0.96796,3e-05,4.44897]
[1778898075720,37.24,79124.09,0.0,0.96794,3e-05,4.45129]
[1778898081199,37.24,79125.39,0.0,0.96796,3e-05,4.44889]
[1778898085791,37.25,79119.98,0.0,0.96778,3e-05,4.46969]
[1778898086798,37.25,79112.22,0.0,0.96753,3e-05,4.49712]
[1778898087804,37.25,79112.99,0.0,0.96756,3e-05,4.49466]
[1778898092840,37.25,79113.46,0.0,0.96758,3e-05,4.4916]
[1778898097875,37.26,79108.15,0.0,0.9674,3e-05,4.51146]
[1778898102909,37.26,79109.13,0.0,0.96742,3e-05,4.50925]
[1778898110965,37.26,79110.09,0.0,0.96743,3e-05,4.50791]
[1778898118020,37.27,79111.61,0.0,0.96746,3e-05,4.50429]
[1778898123055,37.27,79112.79,0.0,0.96749,3e-05,4.50135]
[1778898128089,37.28,79113.21,0.0,0.96749,3e-05,4.50108]
[1778898133124,37.28,79114.44,0.0,0.96752,3e-05,4.49792]
[1778898139167,37.28,79115.35,0.0,0.96754,3e-05,4.49613]
[1778898149236,37.29,79114.18,0.0,0.96748,3e-05,4.50256]
[1778898156287,37.29,79115.52,0.0,0.96753,3e-05,4.49654]
[1778898161759,37.29,79116.61,0.0,0.96755,3e-05,4.49379]
[1778898168370,37.3,79116.95,0.0,0.96755,3e-05,4.49412]
[1778898177433,37.3,79116.81,0.0,0.96753,3e-05,4.49655]
[1778898184483,37.31,79116.45,0.0,0.9675,3e-05,4.49929]
[1778898189517,37.31,79119.02,0.0,0.96758,3e-05,4.49128]
[1778898194552,37.31,79119.38,0.0,0.96758,3e-05,4.49109]
[1778898199587,37.31,79120.52,0.0,0.9676,3e-05,4.48817]
[1778898204624,37.32,79121.25,0.0,0.96762,3e-05,4.4867]
[1778898210666,37.32,79121.51,0.0,0.96761,3e-05,4.48734]
[1778898215700,37.32,79124.59,0.0,0.96772,3e-05,4.47443]
[1778898220735,37.33,79122.83,0.0,0.96765,3e-05,4.48191]
[1778898225770,37.33,79122.95,0.0,0.96765,3e-05,4.48276]
[1778898230805,37.33,79122.62,0.0,0.96762,3e-05,4.48521]
[1778898235840,37.34,79121.8,0.0,0.96759,3e-05,4.48941]
[1778898240875,37.34,79122.76,0.0,0.9676,3e-05,4.48761]
[1778898245910,37.34,79122.36,0.0,0.96758,3e-05,4.49037]
[1778898250946,37.35,79121.7,0.0,0.96755,3e-05,4.49378]
[1778898255980,37.35,79121.36,0.0,0.96753,3e-05,4.49632]
[1778898261015,37.35,79123.39,0.0,0.96758,3e-05,4.49081]
[1778898266050,37.35,79123.05,0.0,0.96756,3e-05,4.49237]
[1778898271085,37.36,79122.9,0.0,0.96757,3e-05,4.49089]
[1778898276122,37.36,79121.78,0.0,0.96754,3e-05,4.49435]
[1778898281157,37.35,79120.96,0.0,0.96752,3e-05,4.49677]
[1778898288206,37.35,79122.96,0.0,0.96758,3e-05,4.48915]
[1778898293242,37.35,79119.24,0.0,0.96747,3e-05,4.50186]
[1778898298277,37.35,79119.42,0.0,0.96748,3e-05,4.50076]
[1778898303312,37.35,79119.26,0.0,0.96748,3e-05,4.50078]
[1778898308347,37.35,79118.88,0.0,0.96747,3e-05,4.50176]
[1778898312817,37.35,79110.63,0.0,0.96721,3e-05,4.53095]
[1778898314388,37.35,79111.42,0.0,0.96723,3e-05,4.5284]
[1778898319423,37.35,79106.62,0.0,0.96707,3e-05,4.54632]
[1778898320434,37.35,79105.57,0.0,0.96704,3e-05,4.55048]
[1778898325465,37.36,79107.12,0.0,0.96708,3e-05,4.54592]
[1778898330502,37.36,79107.22,0.0,0.96707,3e-05,4.5465]
[1778898340571,37.36,79110.57,0.0,0.96718,3e-05,4.53339]
[1778898343028,37.36,79115.8,0.0,0.96735,3e-05,4.5152]
[1778898345606,37.36,79116.52,0.0,0.96736,3e-05,4.51324]
[1778898349638,37.37,79123.22,0.0,0.96757,3e-05,4.49007]
[1778898354670,37.36,79124.19,0.0,0.9676,3e-05,4.48623]
[1778898359704,37.37,79125.23,0.0,0.96763,3e-05,4.4829]
[1778898364739,37.37,79125.91,0.0,0.96766,3e-05,4.48052]
[1778898369774,37.36,79124.42,0.0,0.96761,3e-05,4.48546]
[1778898374810,37.36,79123.33,0.0,0.96758,3e-05,4.48899]
[1778898380851,37.36,79122.37,0.0,0.96755,3e-05,4.49201]
[1778898385886,37.36,79123.1,0.0,0.96758,3e-05,4.48914]
[1778898390921,37.36,79122.31,0.0,0.96756,3e-05,4.4917]
[1778898395956,37.36,79123.33,0.0,0.96761,3e-05,4.48487]
[1778898400993,37.36,79123.13,0.0,0.9676,3e-05,4.48544]
[1778898406027,37.36,79123.65,0.0,0.96762,3e-05,4.48349]
[1778898413076,37.36,79125.65,0.0,0.96769,3e-05,4.47628]
[1778898417105,37.36,79130.73,0.0,0.96785,3e-05,4.45831]
[1778898422139,37.36,79134.06,0.0,0.96795,3e-05,4.44653]
[1778898431203,37.36,79135.91,0.0,0.96801,3e-05,4.43988]
[1778898434224,37.36,79143.99,0.0,0.96826,3e-05,4.41161]
[1778898439259,37.36,79146.31,0.0,0.96833,3e-05,4.40355]
[1778898444293,37.36,79146.41,0.0,0.96833,3e-05,4.40325]
[1778898450336,37.36,79146.87,0.0,0.96835,3e-05,4.40169]
[1778898460408,37.36,79147.68,0.0,0.96839,3e-05,4.39586]
[1778898469470,37.36,79148.12,0.0,0.96841,3e-05,4.39421]
[1778898479540,37.36,79147.72,0.0,0.9684,3e-05,4.3954]
[1778898484010,37.36,79153.99,0.0,0.96859,3e-05,4.37353]
[1778898492631,37.36,79152.66,0.0,0.96855,3e-05,4.37815]
[1778898497666,37.36,79152.59,0.0,0.96855,3e-05,4.37838]
[1778898502705,37.36,79151.39,0.0,0.96851,3e-05,4.38251]
[1778898507739,37.36,79146.06,0.0,0.96835,3e-05,4.40096]
[1778898512774,37.36,79146.96,0.0,0.9684,3e-05,4.39467]
[1778898514223,37.36,79137.46,0.0,0.9681,3e-05,4.42777]
[1778898515795,37.36,79137.73,0.0,0.96811,3e-05,4.42671]
[1778898520829,37.36,79139.9,0.0,0.96818,3e-05,4.41878]
[1778898529891,37.36,79141.55,0.0,0.96824,3e-05,4.41246]
[1778898534927,37.35,79144.33,0.0,0.96833,3e-05,4.40248]
[1778898544434,37.35,79145.26,0.0,0.96836,3e-05,4.39875]
[1778898551040,37.35,79145.86,0.0,0.96838,3e-05,4.39631]
[1778898557082,37.35,79145.61,0.0,0.96838,3e-05,4.39689]
[1778898564131,37.35,79141.51,0.0,0.96825,3e-05,4.41071]
[1778898572187,37.35,79139.41,0.0,0.96822,3e-05,4.41432]
[1778898574203,37.35,79129.85,0.0,0.96792,3e-05,4.44757]
[1778898576216,37.35,79124.58,0.0,0.96776,3e-05,4.4658]
[1778898580244,37.35,79116.08,0.0,0.96749,3e-05,4.49594]
[1778898582257,37.35,79106.33,0.0,0.96718,3e-05,4.53092]
[1778898583264,37.35,79102.46,0.0,0.96705,3e-05,4.54486]
[1778898588300,37.35,79099.51,0.0,0.96695,3e-05,4.5561]
[1778898594793,37.35,79095.26,0.0,0.96681,3e-05,4.57229]
[1778898600385,37.36,79096.5,0.0,0.96684,3e-05,4.56857]
[1778898606425,37.36,79098.19,0.0,0.96689,3e-05,4.56291]
[1778898611463,37.36,79100.09,0.0,0.96695,3e-05,4.5567]
[1778898613478,37.36,79090.55,0.0,0.96664,3e-05,4.59103]
[1778898614483,37.36,79085.76,0.0,0.96649,3e-05,4.60828]
[1778898616499,37.36,79080.24,0.0,0.96631,3e-05,4.62819]
[1778898617509,37.36,79072.83,0.0,0.96607,3e-05,4.65497]
[1778898618511,37.36,79071.38,0.0,0.96602,3e-05,4.66016]
[1778898620525,37.36,79065.78,0.0,0.96584,3e-05,4.68035]
[1778898621539,37.36,79064.93,0.0,0.96581,3e-05,4.68333]
[1778898623546,37.36,79074.69,0.0,0.96613,3e-05,4.6477]
[1778898625017,37.36,79075.04,0.0,0.96614,3e-05,4.64633]
[1778898627574,37.36,79068.94,0.0,0.96595,3e-05,4.6683]
[1778898635087,37.35,79067.79,0.0,0.96594,3e-05,4.66857]
[1778898640667,37.35,79068.38,0.0,0.96596,3e-05,4.66591]
[1778898645157,37.35,79062.23,0.0,0.96576,3e-05,4.68771]
[1778898650736,37.35,79063.69,0.0,0.96582,3e-05,4.68171]
[1778898655227,37.35,79075.25,0.0,0.9662,3e-05,4.63913]
[1778898655772,37.35,79075.25,0.0,0.9662,3e-05,4.63906]
[1778898665298,37.35,79077.22,0.0,0.96627,3e-05,4.63141]
[1778898670878,37.35,79075.15,0.0,0.96621,3e-05,4.6385]
[1778898673899,37.35,79067.97,0.0,0.96598,3e-05,4.66428]
[1778898675368,37.34,79064.0,0.0,0.96585,3e-05,4.67845]
[1778898678965,37.34,79058.32,0.0,0.96566,3e-05,4.69868]
[1778898683999,37.34,79060.1,0.0,0.96573,3e-05,4.69133]
[1778898689035,37.34,79061.83,0.0,0.9658,3e-05,4.68422]
[1778898694069,37.34,79062.93,0.0,0.96586,3e-05,4.67634]
[1778898699105,37.34,79063.86,0.0,0.9659,3e-05,4.67225]
[1778898704139,37.33,79064.74,0.0,0.96593,3e-05,4.66836]
[1778898713204,37.33,79064.79,0.0,0.96594,3e-05,4.66696]
[1778898718238,37.33,79065.96,0.0,0.96599,3e-05,4.66208]
[1778898723274,37.33,79071.64,0.0,0.96618,3e-05,4.64088]
[1778898725288,37.33,79073.83,0.0,0.96625,3e-05,4.6328]
[1778898731336,37.33,79070.15,0.0,0.96614,3e-05,4.64566]
[1778898736368,37.33,79072.24,0.0,0.96621,3e-05,4.63774]
[1778898742410,37.33,79071.01,0.0,0.96617,3e-05,4.64182]
[1778898747447,37.32,79073.83,0.0,0.96626,3e-05,4.63129]
[1778898751475,37.32,79078.17,0.0,0.96643,3e-05,4.61238]
[1778898753488,37.32,79081.32,0.0,0.96653,3e-05,4.60103]
[1778898761545,37.32,79080.22,0.0,0.96649,3e-05,4.60513]
[1778898766581,37.32,79077.93,0.0,0.96642,3e-05,4.61346]
[1778898771621,37.32,79076.64,0.0,0.96638,3e-05,4.61818]
[1778898783708,37.32,79075.95,0.0,0.96635,3e-05,4.62069]
[1778898791761,37.32,79074.53,0.0,0.96631,3e-05,4.62572]
[1778898798810,37.32,79073.83,0.0,0.96629,3e-05,4.62811]
[1778898806283,37.32,79073.3,0.0,0.96627,3e-05,4.62985]
[1778898811903,37.32,79073.14,0.0,0.96629,3e-05,4.62722]
[1778898816936,37.32,79073.21,0.0,0.96629,3e-05,4.62686]
[1778898826424,37.32,79072.92,0.0,0.96628,3e-05,4.62773]
[1778898832042,37.32,79075.02,0.0,0.96635,3e-05,4.6201]
[1778898837078,37.32,79075.87,0.0,0.96638,3e-05,4.61711]
[1778898840099,37.32,79081.25,0.0,0.96655,3e-05,4.59783]
[1778898843121,37.32,79086.76,0.0,0.96673,3e-05,4.57822]
[1778898844128,37.32,79093.22,0.0,0.96693,3e-05,4.5552]
[1778898845135,37.32,79095.44,0.0,0.967,3e-05,4.54741]
[1778898851179,37.33,79094.93,0.0,0.96698,3e-05,4.55007]
[1778898856639,37.33,79095.52,0.0,0.96699,3e-05,4.54862]
[1778898861249,37.33,79083.2,0.0,0.96659,3e-05,4.59339]
[1778898862256,37.33,79078.97,0.0,0.96645,3e-05,4.60866]
[1778898867289,37.33,79079.27,0.0,0.96646,3e-05,4.60775]
[1778898872328,37.33,79079.34,0.0,0.96648,3e-05,4.60464]
[1778898876780,37.33,79070.1,0.0,0.96618,3e-05,4.6382]
[1778898877363,37.33,79070.1,0.0,0.96618,3e-05,4.63822]
[1778898880384,37.33,79065.08,0.0,0.96602,3e-05,4.65642]
[1778898882399,37.33,79055.4,0.0,0.9657,3e-05,4.69156]
[1778898883406,37.33,79053.91,0.0,0.96565,3e-05,4.6969]
[1778898885419,37.33,79052.42,0.0,0.96561,3e-05,4.70212]
[1778898890455,37.33,79054.95,0.0,0.96569,3e-05,4.69224]
[1778898895489,37.33,79056.78,0.0,0.96576,3e-05,4.68492]
[1778898900524,37.33,79052.25,0.0,0.96562,3e-05,4.70076]
[1778898905559,37.32,79050.18,0.0,0.96556,3e-05,4.70755]
[1778898911602,37.32,79051.03,0.0,0.96559,3e-05,4.70345]
[1778898917061,37.32,79052.09,0.0,0.96564,3e-05,4.69855]
[1778898922679,37.32,79056.47,0.0,0.96579,3e-05,4.68173]
[1778898928722,37.31,79055.86,0.0,0.96578,3e-05,4.68287]
[1778898937788,37.31,79054.32,0.0,0.96576,3e-05,4.68372]
[1778898942819,37.31,79059.27,0.0,0.96593,3e-05,4.66488]
[1778898947854,37.31,79060.98,0.0,0.966,3e-05,4.65796]
[1778898952889,37.3,79061.73,0.0,0.96603,3e-05,4.65455]
[1778898958931,37.3,79061.75,0.0,0.96603,3e-05,4.65365]
[1778898963966,37.3,79063.13,0.0,0.96609,3e-05,4.64797]
[1778898969002,37.3,79064.14,0.0,0.96612,3e-05,4.64367]
[1778898974036,37.3,79063.43,0.0,0.96611,3e-05,4.64561]
[1778898979071,37.3,79065.28,0.0,0.96617,3e-05,4.63826]
[1778898987552,37.29,79062.83,0.0,0.9661,3e-05,4.64597]
[1778898992164,37.29,79057.67,0.0,0.96596,3e-05,4.66095]
[1778898997624,37.29,79053.16,0.0,0.96582,3e-05,4.67673]
[1778899006262,37.29,79051.45,0.0,0.96577,3e-05,4.68176]
[1778899011297,37.29,79049.29,0.0,0.96571,3e-05,4.68898]
[1778899016334,37.28,79049.53,0.0,0.96572,3e-05,4.68748]
[1778899021370,37.28,79048.44,0.0,0.96569,3e-05,4.69089]
[1778899026402,37.28,79047.27,0.0,0.96566,3e-05,4.69461]
[1778899032445,37.28,79046.03,0.0,0.96562,3e-05,4.6985]
[1778899037910,37.28,79043.86,0.0,0.96555,3e-05,4.70591]
[1778899043522,37.28,79039.67,0.0,0.96542,3e-05,4.72055]
[1778899050572,37.27,79038.8,0.0,0.9654,3e-05,4.72283]
[1778899055606,37.27,79040.4,0.0,0.96548,3e-05,4.71318]
[1778899061648,37.27,79040.16,0.0,0.96548,3e-05,4.71335]
[1778899063664,37.27,79033.0,0.0,0.96524,3e-05,4.73943]
[1778899064672,37.27,79029.69,0.0,0.96513,3e-05,4.75147]
[1778899069704,37.27,79026.34,0.0,0.96503,3e-05,4.76292]
[1778899077760,37.26,79025.42,0.0,0.96501,3e-05,4.76484]
[1778899083802,37.26,79023.87,0.0,0.96497,3e-05,4.76951]
[1778899088838,37.26,79023.9,0.0,0.96498,3e-05,4.76858]
[1778899093876,37.26,79023.69,0.0,0.96498,3e-05,4.7686]
[1778899099921,37.26,79023.55,0.0,0.96498,3e-05,4.76824]
[1778899104957,37.25,79024.36,0.0,0.96501,3e-05,4.76449]
[1778899106971,37.25,79027.48,0.0,0.96512,3e-05,4.75273]
[1778899113012,37.25,79029.75,0.0,0.96522,3e-05,4.74056]
[1778899118473,37.25,79032.81,0.0,0.96533,3e-05,4.72868]
[1778899127107,37.25,79032.81,0.0,0.96534,3e-05,4.72788]
[1778899133152,37.25,79035.69,0.0,0.96544,3e-05,4.7167]
[1778899138613,37.25,79040.64,0.0,0.96561,3e-05,4.69804]
[1778899144230,37.24,79043.65,0.0,0.96571,3e-05,4.68664]
[1778899150274,37.24,79044.17,0.0,0.96573,3e-05,4.68425]
[1778899154299,37.24,79045.18,0.0,0.96577,3e-05,4.68017]
[1778899155307,37.24,79051.11,0.0,0.96597,3e-05,4.65851]
[1778899160343,37.24,79055.32,0.0,0.96611,3e-05,4.64307]
[1778899165377,37.24,79056.95,0.0,0.96616,3e-05,4.63703]
[1778899170412,37.24,79063.2,0.0,0.96636,3e-05,4.61429]
[1778899177461,37.24,79063.28,0.0,0.96639,3e-05,4.61102]
[1778899182496,37.24,79063.78,0.0,0.9664,3e-05,4.60935]
[1778899186525,37.24,79058.47,0.0,0.96623,3e-05,4.62869]
[1778899188964,37.24,79051.23,0.0,0.96599,3e-05,4.65496]
[1778899192566,37.24,79048.71,0.0,0.96591,3e-05,4.66393]
[1778899193576,37.24,79041.6,0.0,0.96568,3e-05,4.68982]
[1778899194581,37.24,79040.31,0.0,0.96563,3e-05,4.69442]
[1778899199035,37.24,79034.31,0.0,0.96544,3e-05,4.71593]
[1778899205658,37.24,79034.69,0.0,0.96546,3e-05,4.71376]
[1778899212707,37.24,79032.76,0.0,0.9654,3e-05,4.72014]
[1778899216734,37.24,79034.67,0.0,0.96547,3e-05,4.71277]
[1778899221769,37.24,79036.54,0.0,0.96553,3e-05,4.70555]
[1778899226805,37.23,79037.62,0.0,0.96557,3e-05,4.70125]
[1778899231843,37.23,79038.94,0.0,0.96564,3e-05,4.69301]
[1778899239900,37.23,79038.33,0.0,0.96562,3e-05,4.69482]
[1778899249386,37.23,79037.82,0.0,0.96561,3e-05,4.69611]
[1778899259033,37.23,79037.74,0.0,0.96561,3e-05,4.69587]
[1778899264073,37.23,79036.92,0.0,0.96559,3e-05,4.69855]
[1778899269525,37.23,79037.05,0.0,0.9656,3e-05,4.69766]
[1778899274143,37.23,79024.97,0.0,0.9652,3e-05,4.74178]
[1778899275150,37.23,79023.41,0.0,0.96515,3e-05,4.74739]
[1778899282203,37.22,79020.52,0.0,0.96506,3e-05,4.75704]
[1778899287238,37.22,79019.01,0.0,0.96501,3e-05,4.76192]
[1778899292272,37.22,79016.55,0.0,0.96496,3e-05,4.76715]
[1778899294287,37.22,79024.35,0.0,0.96522,3e-05,4.73802]
[1778899295296,37.22,79030.65,0.0,0.96544,3e-05,4.71473]
[1778899296300,37.22,79032.95,0.0,0.96551,3e-05,4.70623]
[1778899300337,37.22,79038.68,0.0,0.9657,3e-05,4.68504]
[1778899305363,37.22,79042.38,0.0,0.96583,3e-05,4.67134]
[1778899311410,37.22,79047.38,0.0,0.96599,3e-05,4.6529]
[1778899316440,37.22,79048.95,0.0,0.96605,3e-05,4.64703]
[1778899322482,37.22,79048.71,0.0,0.96604,3e-05,4.64774]
[1778899329946,37.22,79047.53,0.0,0.966,3e-05,4.65183]
[1778899335573,37.22,79048.19,0.0,0.96603,3e-05,4.64924]
[1778899346647,37.22,79050.28,0.0,0.9661,3e-05,4.64131]
[1778899348665,37.22,79055.58,0.0,0.96627,3e-05,4.62201]
[1778899358731,37.22,79056.49,0.0,0.96633,3e-05,4.61535]
[1778899363769,37.21,79055.08,0.0,0.96628,3e-05,4.62033]
[1778899370228,37.21,79059.06,0.0,0.96641,3e-05,4.60583]
[1778899375853,37.21,79070.11,0.0,0.96677,3e-05,4.5659]
[1778899380298,37.21,79067.41,0.0,0.96668,3e-05,4.57573]
[1778899385923,37.21,79070.2,0.0,0.96677,3e-05,4.56583]
[1778899390958,37.22,79073.85,0.0,0.96689,3e-05,4.55299]
[1778899395993,37.22,79072.32,0.0,0.96683,3e-05,4.55884]
[1778899401031,37.22,79069.66,0.0,0.96675,3e-05,4.56869]
[1778899406066,37.22,79069.49,0.0,0.96674,3e-05,4.56961]
[1778899411101,37.22,79070.4,0.0,0.96679,3e-05,4.5636]
[1778899412108,37.22,79079.02,0.0,0.96706,3e-05,4.53279]
[1778899413115,37.22,79078.81,0.0,0.96705,3e-05,4.53368]
[1778899418151,37.22,79077.74,0.0,0.96701,3e-05,4.53822]
[1778899423188,37.22,79076.79,0.0,0.96698,3e-05,4.54237]
[1778899428222,37.22,79077.42,0.0,0.96699,3e-05,4.54092]
[1778899433256,37.23,79076.92,0.0,0.96697,3e-05,4.5435]
[1778899438291,37.23,79078.08,0.0,0.967,3e-05,4.54019]
[1778899443326,37.23,79076.56,0.0,0.96694,3e-05,4.54648]
[1778899448361,37.23,79076.45,0.0,0.96693,3e-05,4.54769]
[1778899453396,37.24,79076.6,0.0,0.96693,3e-05,4.54799]
[1778899460445,37.24,79076.88,0.0,0.96692,3e-05,4.54814]
[1778899464473,37.24,79071.83,0.0,0.96676,3e-05,4.5669]
[1778899466488,37.24,79066.13,0.0,0.96657,3e-05,4.58766]
[1778899468501,37.24,79058.04,0.0,0.96631,3e-05,4.61705]
[1778899469508,37.24,79056.35,0.0,0.96625,3e-05,4.6232]
[1778899474543,37.24,79052.43,0.0,0.96614,3e-05,4.63441]
[1778899475551,37.24,79046.18,0.0,0.96594,3e-05,4.65713]
[1778899476557,37.24,79045.56,0.0,0.96592,3e-05,4.65934]
[1778899481593,37.24,79042.31,0.0,0.96581,3e-05,4.67077]
[1778899486627,37.24,79041.98,0.0,0.96581,3e-05,4.67168]
[1778899491662,37.24,79046.09,0.0,0.96594,3e-05,4.65638]
[1778899496697,37.24,79044.66,0.0,0.9659,3e-05,4.66136]
[1778899501145,37.24,79035.12,0.0,0.96558,3e-05,4.69602]
[1778899502741,37.24,79032.22,0.0,0.96549,3e-05,4.70648]
[1778899507774,37.24,79029.93,0.0,0.96542,3e-05,4.71433]
[1778899512809,37.23,79031.04,0.0,0.96546,3e-05,4.70975]
[1778899515831,37.23,79025.38,0.0,0.96527,3e-05,4.73027]
[1778899521287,37.23,79023.21,0.0,0.96521,3e-05,4.73768]
[1778899527914,37.23,79022.69,0.0,0.9652,3e-05,4.73876]
[1778899533955,37.23,79022.28,0.0,0.96521,3e-05,4.73644]
[1778899538992,37.23,79024.93,0.0,0.9653,3e-05,4.72612]
[1778899544026,37.23,79025.81,0.0,0.96534,3e-05,4.72247]
[1778899549061,37.23,79024.9,0.0,0.96531,3e-05,4.72539]
[1778899555103,37.22,79027.59,0.0,0.9654,3e-05,4.71503]
[1778899561567,37.22,79023.95,0.0,0.96529,3e-05,4.72787]
[1778899567187,37.22,79022.84,0.0,0.96526,3e-05,4.73139]
[1778899574237,37.22,79022.3,0.0,0.96524,3e-05,4.73274]
[1778899575244,37.22,79028.17,0.0,0.96544,3e-05,4.71104]
[1778899576251,37.22,79029.46,0.0,0.96548,3e-05,4.70625]
[1778899581285,37.22,79032.06,0.0,0.96557,3e-05,4.69649]
[1778899586320,37.22,79033.66,0.0,0.96563,3e-05,4.69041]
[1778899591357,37.22,79034.88,0.0,0.96569,3e-05,4.6826]
[1778899596391,37.22,79035.66,0.0,0.96572,3e-05,4.67955]
[1778899598404,37.22,79042.59,0.0,0.96595,3e-05,4.65419]
[1778899600418,37.22,79046.17,0.0,0.96607,3e-05,4.64118]
[1778899605456,37.22,79048.54,0.0,0.96614,3e-05,4.63271]
[1778899610490,37.22,79043.1,0.0,0.96596,3e-05,4.65269]
[1778899615525,37.22,79043.12,0.0,0.96596,3e-05,4.65273]
[1778899621988,37.22,79042.7,0.0,0.96595,3e-05,4.65443]
[1778899631639,37.22,79042.29,0.0,0.96593,3e-05,4.65615]
[1778899637682,37.22,79042.08,0.0,0.96592,3e-05,4.65703]
[1778899641711,37.22,79031.6,0.0,0.96558,3e-05,4.69537]
[1778899642717,37.22,79031.1,0.0,0.96556,3e-05,4.69715]
[1778899650775,37.22,79032.61,0.0,0.96561,3e-05,4.69113]
[1778899655808,37.22,79037.22,0.0,0.96579,3e-05,4.67099]
[1778899662268,37.22,79038.3,0.0,0.96583,3e-05,4.66692]
[1778899667892,37.22,79041.36,0.0,0.96593,3e-05,4.65565]
[1778899672927,37.22,79043.44,0.0,0.966,3e-05,4.64806]
[1778899677963,37.22,79048.96,0.0,0.96618,3e-05,4.628]
[1778899682997,37.22,79051.86,0.0,0.96627,3e-05,4.61758]
[1778899689042,37.22,79054.81,0.0,0.96637,3e-05,4.60699]
[1778899694074,37.22,79057.4,0.0,0.96645,3e-05,4.5977]
[1778899699110,37.22,79057.5,0.0,0.96645,3e-05,4.5974]
[1778899702550,37.22,79063.7,0.0,0.96666,3e-05,4.57506]
[1778899708173,37.22,79065.29,0.0,0.9667,3e-05,4.56952]
[1778899714215,37.22,79063.62,0.0,0.96667,3e-05,4.57261]
[1778899720257,37.22,79065.13,0.0,0.96672,3e-05,4.56734]
[1778899724285,37.22,79059.23,0.0,0.96653,3e-05,4.58869]
[1778899725294,37.22,79056.58,0.0,0.96644,3e-05,4.59824]
[1778899730328,37.22,79058.7,0.0,0.96651,3e-05,4.59042]
[1778899739391,37.22,79060.03,0.0,0.96656,3e-05,4.58537]
[1778899748456,37.22,79064.07,0.0,0.96669,3e-05,4.57074]
[1778899753490,37.22,79062.52,0.0,0.96664,3e-05,4.57629]
[1778899755506,37.22,79057.48,0.0,0.96647,3e-05,4.59444]
[1778899760539,37.22,79059.75,0.0,0.96655,3e-05,4.58612]
[1778899767591,37.22,79059.94,0.0,0.96656,3e-05,4.58532]
[1778899772623,37.22,79057.92,0.0,0.96651,3e-05,4.58946]
[1778899778665,37.22,79055.62,0.0,0.96644,3e-05,4.59773]
[1778899789743,37.22,79052.77,0.0,0.96634,3e-05,4.608]
[1778899799809,37.22,79051.74,0.0,0.96631,3e-05,4.61166]
[1778899804849,37.22,79048.76,0.0,0.96621,3e-05,4.62242]
[1778899809885,37.22,79048.48,0.0,0.96621,3e-05,4.62338]
[1778899819959,37.22,79048.36,0.0,0.9662,3e-05,4.62375]
[1778899830030,37.22,79052.56,0.0,0.96634,3e-05,4.6087]
[1778899833465,37.22,79059.12,0.0,0.96657,3e-05,4.58195]
[1778899839092,37.22,79060.19,0.0,0.96661,3e-05,4.57824]
[1778899844130,37.22,79062.12,0.0,0.96667,3e-05,4.57139]
[1778899850170,37.22,79063.45,0.0,0.96671,3e-05,4.56673]
[1778899855204,37.22,79065.26,0.0,0.96677,3e-05,4.56032]
[1778899860240,37.22,79066.04,0.0,0.96679,3e-05,4.5576]
[1778899865274,37.22,79062.96,0.0,0.96669,3e-05,4.56876]
[1778899869303,37.22,79068.76,0.0,0.96688,3e-05,4.54801]
[1778899875343,37.22,79069.01,0.0,0.96688,3e-05,4.54742]
[1778899880380,37.22,79068.47,0.0,0.96686,3e-05,4.54962]
[1778899890449,37.22,79068.45,0.0,0.96686,3e-05,4.55018]
[1778899892463,37.22,79058.64,0.0,0.96656,3e-05,4.58247]
[1778899893888,37.22,79048.18,0.0,0.96622,3e-05,4.6203]
[1778899894477,37.22,79048.18,0.0,0.96622,3e-05,4.62026]
[1778899899514,37.22,79049.37,0.0,0.96626,3e-05,4.61572]
[1778899904550,37.22,79052.42,0.0,0.96636,3e-05,4.60458]
[1778899909585,37.22,79050.96,0.0,0.96632,3e-05,4.60976]
[1778899914619,37.22,79051.66,0.0,0.96634,3e-05,4.60715]
[1778899919654,37.22,79052.19,0.0,0.96636,3e-05,4.60517]
[1778899924690,37.22,79051.08,0.0,0.96632,3e-05,4.60913]
[1778899929724,37.22,79052.37,0.0,0.96636,3e-05,4.60448]
[1778899935766,37.22,79052.0,0.0,0.96635,3e-05,4.60585]
[1778899940803,37.22,79048.19,0.0,0.96623,3e-05,4.61966]
[1778899945838,37.22,79047.76,0.0,0.96621,3e-05,4.62119]
[1778899954309,37.22,79047.81,0.0,0.96624,3e-05,4.61785]
[1778899959936,37.22,79047.65,0.0,0.96622,3e-05,4.61951]
[1778899970007,37.24,79046.45,0.0,0.96613,3e-05,4.62923]
[1778899978076,37.25,79043.51,0.0,0.966,3e-05,4.64414]
[1778899983107,37.25,79043.54,0.0,0.96597,3e-05,4.64717]
[1778899987135,37.26,79048.54,0.0,0.96612,3e-05,4.63114]
[1778899992170,37.27,79047.64,0.0,0.96606,3e-05,4.63713]
[1778899997205,37.27,79046.15,0.0,0.96599,3e-05,4.64522]
[1778900002246,37.28,79045.82,0.0,0.96595,3e-05,4.64983]
[1778900006274,37.29,79045.25,0.0,0.96591,3e-05,4.65399]
[1778900009296,37.29,79044.82,0.0,0.96588,3e-05,4.65709]
[1778900014731,37.3,79043.92,0.0,0.96585,3e-05,4.66071]
[1778900020373,37.31,79042.61,0.0,0.96575,3e-05,4.67124]
[1778900027422,37.33,79042.29,0.0,0.96568,3e-05,4.67902]
[1778900034871,37.34,79042.05,0.0,0.96562,3e-05,4.68641]
[1778900040514,37.36,79041.42,0.0,0.96555,3e-05,4.69422]
[1778900045548,37.37,79040.94,0.0,0.96549,3e-05,4.70051]
[1778900050585,37.38,79040.91,0.0,0.96545,3e-05,4.70513]
[1778900056627,37.39,79040.79,0.0,0.9654,3e-05,4.71091]
[1778900061662,37.4,79040.76,0.0,0.96536,3e-05,4.71543]
[1778900066698,37.41,79040.75,0.0,0.96532,3e-05,4.71983]
[1778900073746,37.43,79040.69,0.0,0.96528,3e-05,4.72294]
[1778900078781,37.44,79041.26,0.0,0.96526,3e-05,4.72512]
[1778900083817,37.45,79040.75,0.0,0.96521,3e-05,4.73123]
[1778900088853,37.46,79040.74,0.0,0.96517,3e-05,4.73546]
[1778900093886,37.47,79040.76,0.0,0.96513,3e-05,4.73954]
[1778900098922,37.48,79040.77,0.0,0.9651,3e-05,4.74361]
[1778900103960,37.49,79040.75,0.0,0.96506,3e-05,4.74776]
[1778900104963,37.49,79048.27,0.0,0.9653,3e-05,4.72101]
[1778900105970,37.49,79050.66,0.0,0.96537,3e-05,4.71313]
[1778900113021,37.51,79051.65,0.0,0.96537,3e-05,4.71389]
[1778900116043,37.51,79044.62,0.0,0.96511,3e-05,4.74214]
[1778900122085,37.52,79048.26,0.0,0.96519,3e-05,4.7336]
[1778900127120,37.53,79048.04,0.0,0.96515,3e-05,4.73842]
[1778900132154,37.54,79052.19,0.0,0.96527,3e-05,4.72413]
[1778900139203,37.56,79055.11,0.0,0.96532,3e-05,4.71914]
[1778900144240,37.57,79060.02,0.0,0.96544,3e-05,4.7053]
[1778900149273,37.58,79062.4,0.0,0.96548,3e-05,4.70148]
[1778900155717,37.59,79065.16,0.0,0.96553,3e-05,4.69627]
[1778900161357,37.6,79067.28,0.0,0.96555,3e-05,4.69335]
[1778900171427,37.62,79068.31,0.0,0.96553,3e-05,4.69641]
[1778900178477,37.63,79070.45,0.0,0.96555,3e-05,4.69409]
[1778900183511,37.64,79068.57,0.0,0.96545,3e-05,4.70477]
[1778900189554,37.65,79063.38,0.0,0.96524,3e-05,4.72819]
[1778900195997,37.66,79058.68,0.0,0.96506,3e-05,4.74668]
[1778900203652,37.68,79057.35,0.0,0.96497,3e-05,4.75748]
[1778900208688,37.69,79051.41,0.0,0.96474,3e-05,4.78235]
[1778900210702,37.69,79057.0,0.0,0.96492,3e-05,4.76324]
[1778900211709,37.69,79059.8,0.0,0.96501,3e-05,4.75318]
[1778900216743,37.69,79061.36,0.0,0.96505,3e-05,4.74839]
[1778900221778,37.69,79063.52,0.0,0.96512,3e-05,4.74136]
[1778900226821,37.7,79061.97,0.0,0.96506,3e-05,4.74781]
[1778900231848,37.7,79059.88,0.0,0.96496,3e-05,4.7589]
[1778900238897,37.72,79057.87,0.0,0.96485,3e-05,4.771]
[1778900246953,37.73,79057.76,0.0,0.96479,3e-05,4.7767]
[1778900252995,37.74,79058.22,0.0,0.9648,3e-05,4.77574]
[1778900258030,37.75,79057.95,0.0,0.96476,3e-05,4.77992]
[1778900266488,37.76,79058.31,0.0,0.96472,3e-05,4.78428]
[1778900273137,37.77,79058.68,0.0,0.9647,3e-05,4.78664]
[1778900281192,37.78,79058.63,0.0,0.96465,3e-05,4.7917]
[1778900287233,37.79,79058.44,0.0,0.96462,3e-05,4.79598]
[1778900292268,37.8,79058.41,0.0,0.96459,3e-05,4.79905]
[1778900299317,37.81,79058.14,0.0,0.96454,3e-05,4.8041]
[1778900304352,37.81,79059.85,0.0,0.96457,3e-05,4.8007]
[1778900309388,37.82,79059.9,0.0,0.96455,3e-05,4.8034]
[1778900314422,37.83,79059.61,0.0,0.96454,3e-05,4.80414]
[1778900324493,37.84,79059.54,0.0,0.96448,3e-05,4.81062]
[1778900334564,37.86,79059.21,0.0,0.96442,3e-05,4.81735]
[1778900340609,37.87,79059.19,0.0,0.96439,3e-05,4.82067]
[1778900345644,37.87,79059.08,0.0,0.96436,3e-05,4.82375]
[1778900351686,37.88,79058.93,0.0,0.96432,3e-05,4.82748]
[1778900357121,37.89,79058.94,0.0,0.9643,3e-05,4.83006]
[1778900364777,37.9,79058.86,0.0,0.96426,3e-05,4.83448]
[1778900369815,37.9,79068.93,0.0,0.96458,3e-05,4.80009]
[1778900370820,37.9,79068.67,0.0,0.96457,3e-05,4.80106]
[1778900374848,37.9,79078.44,0.0,0.96491,3e-05,4.7624]
[1778900375855,37.9,79078.55,0.0,0.96492,3e-05,4.7621]
[1778900383910,37.91,79078.5,0.0,0.96491,3e-05,4.7632]
[1778900388944,37.91,79077.46,0.0,0.96487,3e-05,4.7676]
[1778900389952,37.91,79094.48,0.0,0.96543,3e-05,4.70605]
[1778900390959,37.91,79098.19,0.0,0.96555,3e-05,4.69292]
[1778900393983,37.91,79104.34,0.0,0.96575,3e-05,4.6707]
[1778900394990,37.91,79097.37,0.0,0.96552,3e-05,4.6956]
[1778900395997,37.91,79098.28,0.0,0.96555,3e-05,4.69211]
[1778900402040,37.9,79100.38,0.0,0.96563,3e-05,4.68329]
[1778900407476,37.9,79103.77,0.0,0.96575,3e-05,4.67012]
[1778900414129,37.9,79103.27,0.0,0.96575,3e-05,4.6706]
[1778900423191,37.89,79102.38,0.0,0.96574,3e-05,4.67205]
[1778900428227,37.89,79103.87,0.0,0.96579,3e-05,4.66581]
[1778900433262,37.89,79104.19,0.0,0.96583,3e-05,4.66075]
[1778900438296,37.89,79104.31,0.0,0.96584,3e-05,4.65967]
[1778900443333,37.89,79102.93,0.0,0.9658,3e-05,4.66401]
[1778900447360,37.89,79093.83,0.0,0.96551,3e-05,4.69626]
[1778900448370,37.88,79092.95,0.0,0.96548,3e-05,4.69927]
[1778900453403,37.88,79094.4,0.0,0.96554,3e-05,4.69319]
[1778900461460,37.88,79095.49,0.0,0.96558,3e-05,4.68789]
[1778900466493,37.88,79098.81,0.0,0.9657,3e-05,4.67511]
[1778900471528,37.88,79098.96,0.0,0.96571,3e-05,4.67376]
[1778900476563,37.87,79098.81,0.0,0.96571,3e-05,4.67347]
[1778900484620,37.87,79098.77,0.0,0.96571,3e-05,4.67379]
[1778900489657,37.88,79087.69,0.0,0.96534,3e-05,4.71504]
[1778900494691,37.88,79087.82,0.0,0.96535,3e-05,4.713]
[1778900499726,37.88,79088.1,0.0,0.96537,3e-05,4.71088]
[1778900505769,37.88,79088.2,0.0,0.96535,3e-05,4.7132]
[1778900516845,37.9,79086.37,0.0,0.96522,3e-05,4.72778]
[1778900520873,37.91,79076.81,0.0,0.96489,3e-05,4.76382]
[1778900521881,37.91,79078.71,0.0,0.96495,3e-05,4.7572]
[1778900523894,37.91,79082.71,0.0,0.96507,3e-05,4.74328]
[1778900530945,37.91,79081.38,0.0,0.96505,3e-05,4.74635]
[1778900535980,37.9,79080.71,0.0,0.96504,3e-05,4.74755]
[1778900543030,37.9,79079.95,0.0,0.96503,3e-05,4.7486]
[1778900548499,37.9,79079.42,0.0,0.96502,3e-05,4.74931]
[1778900554106,37.9,79079.35,0.0,0.96503,3e-05,4.7473]
[1778900559141,37.9,79080.1,0.0,0.96505,3e-05,4.74533]
[1778900561155,37.9,79093.4,0.0,0.96549,3e-05,4.69715]
[1778900562162,37.9,79094.52,0.0,0.96553,3e-05,4.69295]
[1778900567197,37.9,79098.81,0.0,0.96566,3e-05,4.67816]
[1778900570218,37.9,79106.37,0.0,0.96591,3e-05,4.65072]
[1778900575253,37.9,79107.61,0.0,0.96594,3e-05,4.64709]
[1778900579282,37.91,79101.24,0.0,0.96571,3e-05,4.67233]
[1778900584317,37.92,79105.06,0.0,0.9658,3e-05,4.66316]
[1778900592373,37.94,79107.05,0.0,0.9658,3e-05,4.66327]
[1778900598414,37.95,79111.7,0.0,0.9659,3e-05,4.65205]
[1778900604456,37.96,79113.51,0.0,0.96591,3e-05,4.65099]
[1778900609494,37.98,79112.92,0.0,0.96585,3e-05,4.65758]
[1778900615536,37.99,79113.52,0.0,0.96585,3e-05,4.65708]
[1778900625611,38.0,79114.37,0.0,0.96585,3e-05,4.65723]
[1778900630648,38.0,79116.0,0.0,0.96589,3e-05,4.65301]
[1778900639710,38.01,79116.3,0.0,0.96587,3e-05,4.6548]
[1778900642733,38.01,79112.58,0.0,0.96574,3e-05,4.669]
[1778900647765,38.01,79114.41,0.0,0.96578,3e-05,4.6644]
[1778900653807,38.03,79114.61,0.0,0.96574,3e-05,4.66945]
[1778900659272,38.04,79115.06,0.0,0.96572,3e-05,4.67186]
[1778900667906,38.06,79116.3,0.0,0.9657,3e-05,4.67448]
[1778900672941,38.06,79117.14,0.0,0.96571,3e-05,4.67219]
[1778900679412,38.08,79117.94,0.0,0.96569,3e-05,4.674]
[1778900685031,38.09,79118.98,0.0,0.96569,3e-05,4.67496]
[1778900690064,38.1,79119.38,0.0,0.96566,3e-05,4.67753]
[1778900696106,38.11,79116.39,0.0,0.96552,3e-05,4.69303]
[1778900701141,38.12,79113.35,0.0,0.96539,3e-05,4.70791]
[1778900706175,38.13,79111.2,0.0,0.96528,3e-05,4.71957]
[1778900711210,38.14,79110.54,0.0,0.96523,3e-05,4.72589]
[1778900717256,38.15,79108.02,0.0,0.9651,3e-05,4.73965]
[1778900722288,38.16,79105.1,0.0,0.96497,3e-05,4.75406]
[1778900727326,38.17,79103.91,0.0,0.9649,3e-05,4.76217]
[1778900732360,38.18,79103.25,0.0,0.96486,3e-05,4.76516]
[1778900737395,38.19,79102.9,0.0,0.96482,3e-05,4.7702]
[1778900742431,38.2,79103.02,0.0,0.96479,3e-05,4.77351]
[1778900750486,38.21,79102.88,0.0,0.96473,3e-05,4.77997]
[1778900757535,38.23,79107.62,0.0,0.96484,3e-05,4.76807]
[1778900762571,38.24,79110.15,0.0,0.96489,3e-05,4.76269]
[1778900767604,38.25,79110.96,0.0,0.96488,3e-05,4.76348]
[1778900773647,38.26,79112.01,0.0,0.96488,3e-05,4.76404]
[1778900778682,38.26,79113.74,0.0,0.9649,3e-05,4.76137]
[1778900785732,38.28,79114.72,0.0,0.96489,3e-05,4.76277]
[1778900790766,38.29,79116.24,0.0,0.96491,3e-05,4.76077]
[1778900797816,38.3,79117.13,0.0,0.96492,3e-05,4.75924]
[1778900804865,38.31,79117.1,0.0,0.96487,3e-05,4.76413]
[1778900809903,38.32,79118.15,0.0,0.96488,3e-05,4.76374]
[1778900814939,38.33,79118.98,0.0,0.96487,3e-05,4.76411]
[1778900820396,38.34,79119.54,0.0,0.96486,3e-05,4.7661]
[1778900825011,38.34,79124.74,0.0,0.965,3e-05,4.75073]
[1778900830466,38.35,79124.3,0.0,0.96495,3e-05,4.75572]
[1778900838101,38.37,79124.0,0.0,0.96489,3e-05,4.76218]
[1778900850607,38.39,79119.16,0.0,0.96466,3e-05,4.78737]
[1778900860677,38.4,79113.62,0.0,0.96445,3e-05,4.81051]
[1778900866297,38.41,79115.11,0.0,0.96446,3e-05,4.80887]
[1778900871332,38.42,79115.95,0.0,0.96446,3e-05,4.80886]
[1778900876368,38.43,79113.93,0.0,0.96437,3e-05,4.81909]
[1778900881404,38.43,79115.54,0.0,0.9644,3e-05,4.81614]
[1778900887444,38.44,79119.8,0.0,0.96451,3e-05,4.80429]
[1778900892479,38.45,79120.26,0.0,0.96449,3e-05,4.80559]
[1778900900960,38.46,79119.55,0.0,0.96443,3e-05,4.81279]
[1778900907584,38.47,79116.61,0.0,0.9643,3e-05,4.82735]
[1778900913768,38.48,79117.03,0.0,0.9643,3e-05,4.82586]
[1778900921825,38.49,79113.38,0.0,0.96414,3e-05,4.84322]
[1778900924845,38.49,79106.11,0.0,0.96389,3e-05,4.87109]
[1778900929883,38.5,79108.35,0.0,0.96394,3e-05,4.86512]
[1778900934918,38.5,79105.8,0.0,0.96384,3e-05,4.87658]
[1778900940960,38.51,79102.33,0.0,0.9637,3e-05,4.8917]
[1778900945994,38.51,79103.03,0.0,0.9637,3e-05,4.89114]
[1778900951316,38.52,79101.49,0.0,0.96363,3e-05,4.89913]
[1778900958078,38.53,79101.49,0.0,0.96361,3e-05,4.90145]
[1778900963113,38.53,79096.92,0.0,0.96343,3e-05,4.9205]
[1778900968148,38.54,79097.74,0.0,0.96345,3e-05,4.91944]
[1778900973183,38.54,79100.32,0.0,0.96354,3e-05,4.90878]
[1778900978218,38.55,79103.3,0.0,0.96362,3e-05,4.89991]
[1778900983253,38.55,79104.49,0.0,0.96364,3e-05,4.89755]
[1778900988288,38.56,79105.74,0.0,0.96367,3e-05,4.89491]
[1778900991596,38.56,79112.96,0.0,0.9639,3e-05,4.86977]
[1778900994330,38.56,79116.27,0.0,0.964,3e-05,4.85895]
[1778900998359,38.57,79119.45,0.0,0.96409,3e-05,4.84917]
[1778901003394,38.57,79120.93,0.0,0.96412,3e-05,4.84607]
[1778901011742,38.58,79121.74,0.0,0.96411,3e-05,4.84684]
[1778901017493,38.59,79123.03,0.0,0.96413,3e-05,4.84498]
[1778901022529,38.59,79123.7,0.0,0.96413,3e-05,4.8449]
[1778901028572,38.6,79123.73,0.0,0.9641,3e-05,4.84762]
[1778901033606,38.61,79123.39,0.0,0.9641,3e-05,4.84706]
[1778901040655,38.61,79123.0,0.0,0.96409,3e-05,4.84852]
[1778901045690,38.61,79122.82,0.0,0.96408,3e-05,4.84921]
[1778901050725,38.61,79122.78,0.0,0.96408,3e-05,4.8494]
[1778901055765,38.61,79123.97,0.0,0.96412,3e-05,4.84516]
[1778901062095,38.61,79123.61,0.0,0.9641,3e-05,4.84773]
[1778901070870,38.62,79123.18,0.0,0.96405,3e-05,4.85322]
[1778901075905,38.63,79128.32,0.0,0.96419,3e-05,4.83766]
[1778901082237,38.64,79127.67,0.0,0.96414,3e-05,4.84358]
[1778901090008,38.64,79126.71,0.0,0.96408,3e-05,4.84983]
[1778901095055,38.65,79126.28,0.0,0.96407,3e-05,4.85006]
[1778901103097,38.65,79126.09,0.0,0.96403,3e-05,4.85391]
[1778901107124,38.66,79130.17,0.0,0.96415,3e-05,4.84082]
[1778901112159,38.66,79132.42,0.0,0.96421,3e-05,4.83488]
[1778901121222,38.67,79130.4,0.0,0.96411,3e-05,4.84617]
[1778901126257,38.68,79128.86,0.0,0.96404,3e-05,4.85391]
[1778901131292,38.69,79125.72,0.0,0.96391,3e-05,4.86783]
[1778901136327,38.69,79124.49,0.0,0.96385,3e-05,4.8739]
[1778901139348,38.69,79116.17,0.0,0.96356,3e-05,4.90571]
[1778901140356,38.7,79114.38,0.0,0.9635,3e-05,4.91258]
[1778901152726,38.71,79116.03,0.0,0.96354,3e-05,4.90752]
[1778901158484,38.71,79118.2,0.0,0.96359,3e-05,4.90176]
[1778901163518,38.72,79119.28,0.0,0.96361,3e-05,4.89963]
[1778901169560,38.72,79120.36,0.0,0.96363,3e-05,4.8979]
[1778901175602,38.73,79120.88,0.0,0.96362,3e-05,4.89818]
[1778901180637,38.73,79121.34,0.0,0.96362,3e-05,4.8983]
[1778901186678,38.74,79121.75,0.0,0.96362,3e-05,4.89893]
[1778901191714,38.74,79122.18,0.0,0.96362,3e-05,4.89911]
[1778901196749,38.74,79125.35,0.0,0.96371,3e-05,4.88934]
[1778901201785,38.75,79127.79,0.0,0.96377,3e-05,4.88229]
[1778901206819,38.75,79127.6,0.0,0.96375,3e-05,4.88476]
[1778901211856,38.76,79127.27,0.0,0.96374,3e-05,4.88447]
[1778901219912,38.76,79126.69,0.0,0.9637,3e-05,4.88927]
[1778901224948,38.77,79125.69,0.0,0.96365,3e-05,4.89452]
[1778901229982,38.77,79127.72,0.0,0.96371,3e-05,4.88878]
[1778901235019,38.78,79128.85,0.0,0.96373,3e-05,4.88639]
[1778901240053,38.78,79127.97,0.0,0.96368,3e-05,4.8913]
[1778901246094,38.79,79127.02,0.0,0.96363,3e-05,4.89678]
[1778901251129,38.79,79126.55,0.0,0.9636,3e-05,4.90018]
[1778901257171,38.8,79126.93,0.0,0.9636,3e-05,4.90081]
[1778901264220,38.8,79125.75,0.0,0.96354,3e-05,4.90736]
[1778901269255,38.81,79125.93,0.0,0.96353,3e-05,4.90831]
[1778901274290,38.81,79122.53,0.0,0.96342,3e-05,4.91904]
[1778901279325,38.81,79123.45,0.0,0.96344,3e-05,4.91725]
[1778901284364,38.82,79117.93,0.0,0.96324,3e-05,4.93886]
[1778901287381,38.82,79108.7,0.0,0.96292,3e-05,4.97336]
[1778901288390,38.82,79107.19,0.0,0.96286,3e-05,4.97911]
[1778901291409,38.82,79101.37,0.0,0.96266,3e-05,5.00104]
[1778901294430,38.82,79094.32,0.0,0.96241,3e-05,5.02749]
[1778901296448,38.82,79105.49,0.0,0.96279,3e-05,4.98681]
[1778901299468,38.82,79097.48,0.0,0.96251,3e-05,5.01675]
[1778901300475,38.82,79102.72,0.0,0.96269,3e-05,4.99747]
[1778901301482,38.83,79105.57,0.0,0.96279,3e-05,4.98735]
[1778901306517,38.83,79103.6,0.0,0.96271,3e-05,4.99548]
[1778901311554,38.83,79101.2,0.0,0.96262,3e-05,5.0052]
[1778901315583,38.83,79097.35,0.0,0.96248,3e-05,5.02001]
[1778901320618,38.83,79097.71,0.0,0.96249,3e-05,5.0194]
[1778901326659,38.84,79097.26,0.0,0.96247,3e-05,5.02183]
[1778901331694,38.84,79097.41,0.0,0.96249,3e-05,5.01858]
[1778901336730,38.84,79097.88,0.0,0.9625,3e-05,5.01741]
[1778901344059,38.84,79097.34,0.0,0.96247,3e-05,5.02048]
[1778901349820,38.84,79097.48,0.0,0.96247,3e-05,5.02127]
[1778901354855,38.85,79099.11,0.0,0.96251,3e-05,5.01686]
[1778901358883,38.85,79105.88,0.0,0.96273,3e-05,4.99349]
[1778901364202,38.85,79104.81,0.0,0.96268,3e-05,4.99819]
[1778901369961,38.86,79104.16,0.0,0.96265,3e-05,5.00158]
[1778901374996,38.86,79105.94,0.0,0.9627,3e-05,4.99591]
[1778901380031,38.86,79106.43,0.0,0.96271,3e-05,4.99499]
[1778901383051,38.86,79114.58,0.0,0.96298,3e-05,4.96567]
[1778901389094,38.86,79115.58,0.0,0.96301,3e-05,4.96332]
[1778901394412,38.87,79116.34,0.0,0.96304,3e-05,4.95839]
[1778901401177,38.87,79116.96,0.0,0.96305,3e-05,4.95768]
[1778901407221,38.87,79117.4,0.0,0.96305,3e-05,4.95739]
[1778901412256,38.88,79118.51,0.0,0.96308,3e-05,4.95444]
[1778901418298,38.88,79118.7,0.0,0.96308,3e-05,4.95505]
[1778901423332,38.88,79118.87,0.0,0.96307,3e-05,4.95551]
[1778901428368,38.89,79117.85,0.0,0.96303,3e-05,4.96027]
[1778901434411,38.89,79118.24,0.0,0.96303,3e-05,4.96007]
[1778901444764,38.89,79118.74,0.0,0.96303,3e-05,4.96046]
[1778901454834,38.9,79119.56,0.0,0.96306,3e-05,4.9562]
[1778901460593,38.9,79121.98,0.0,0.96313,3e-05,4.9484]
[1778901466636,38.91,79121.39,0.0,0.9631,3e-05,4.95202]
[1778901471672,38.91,79121.31,0.0,0.96309,3e-05,4.95314]
[1778901477714,38.91,79121.05,0.0,0.96307,3e-05,4.95552]
[1778901482752,38.91,79119.67,0.0,0.96301,3e-05,4.96156]
[1778901488796,38.92,79119.98,0.0,0.96301,3e-05,4.96159]
[1778901493828,38.92,79120.34,0.0,0.96301,3e-05,4.96123]
[1778901500876,38.92,79120.37,0.0,0.963,3e-05,4.96245]
[1778901505912,38.93,79122.1,0.0,0.96305,3e-05,4.95711]
[1778901511953,38.93,79121.9,0.0,0.96306,3e-05,4.95577]
[1778901519004,38.93,79121.53,0.0,0.96303,3e-05,4.95849]
[1778901524038,38.93,79122.0,0.0,0.96304,3e-05,4.95776]
[1778901529076,38.94,79121.46,0.0,0.96301,3e-05,4.9607]
[1778901535398,38.94,79121.43,0.0,0.96298,3e-05,4.96372]
[1778901541158,38.95,79121.43,0.0,0.96295,3e-05,4.96695]
[1778901546193,38.96,79120.7,0.0,0.96291,3e-05,4.9719]
[1778901552235,38.97,79119.09,0.0,0.96283,3e-05,4.98085]
[1778901559284,38.97,79119.79,0.0,0.96282,3e-05,4.98181]
[1778901564320,38.98,79120.96,0.0,0.96284,3e-05,4.98003]
[1778901569354,38.99,79120.75,0.0,0.96281,3e-05,4.98328]
[1778901574389,38.99,79119.77,0.0,0.96277,3e-05,4.98607]
[1778901577410,39.0,79115.2,0.0,0.9626,3e-05,5.0042]
[1778901582444,39.0,79115.81,0.0,0.9626,3e-05,5.00424]
[1778901583452,39.0,79123.35,0.0,0.96286,3e-05,4.97712]
[1778901584460,39.0,79126.28,0.0,0.96295,3e-05,4.96693]
[1778901585750,39.01,79135.35,0.0,0.96325,3e-05,4.93501]
[1778901591510,39.01,79129.97,0.0,0.96304,3e-05,4.9574]
[1778901592517,39.02,79127.83,0.0,0.96296,3e-05,4.96571]
[1778901593523,39.02,79116.49,0.0,0.96257,3e-05,5.00765]
[1778901594531,39.02,79112.15,0.0,0.96242,3e-05,5.02365]
[1778901598563,39.02,79121.5,0.0,0.96274,3e-05,4.98967]
[1778901599568,39.02,79129.1,0.0,0.963,3e-05,4.96206]
[1778901600572,39.02,79125.57,0.0,0.96288,3e-05,4.97508]
[1778901601580,39.02,79120.0,0.0,0.96269,3e-05,4.99556]
[1778901606614,39.02,79120.27,0.0,0.96269,3e-05,4.99511]
[1778901611649,39.02,79127.34,0.0,0.96292,3e-05,4.9699]
[1778901617692,39.02,79128.02,0.0,0.96294,3e-05,4.96832]
[1778901623734,39.03,79128.78,0.0,0.96296,3e-05,4.96638]
[1778901628769,39.03,79129.7,0.0,0.96298,3e-05,4.96368]
[1778901634810,39.03,79129.78,0.0,0.963,3e-05,4.96097]
[1778901639854,39.03,79130.37,0.0,0.96301,3e-05,4.95975]
[1778901644890,39.04,79127.92,0.0,0.96291,3e-05,4.97099]
[1778901647912,39.04,79122.4,0.0,0.96271,3e-05,4.99244]
[1778901652945,39.05,79121.69,0.0,0.96267,3e-05,4.99708]
[1778901662009,39.05,79122.03,0.0,0.96264,3e-05,4.99945]
[1778901664023,39.06,79115.11,0.0,0.9624,3e-05,5.02558]
[1778901672082,39.06,79113.46,0.0,0.96232,3e-05,5.0345]
[1778901683154,39.07,79110.36,0.0,0.96218,3e-05,5.04959]
[1778901686459,39.08,79104.93,0.0,0.96198,3e-05,5.07056]
[1778901696531,39.08,79104.28,0.0,0.96195,3e-05,5.07276]
[1778901702290,39.09,79101.64,0.0,0.96185,3e-05,5.08435]
[1778901707327,39.09,79101.41,0.0,0.96182,3e-05,5.08674]
[1778901712360,39.1,79099.21,0.0,0.96173,3e-05,5.09646]
[1778901717396,39.1,79098.74,0.0,0.9617,3e-05,5.09977]
[1778901726740,39.11,79098.73,0.0,0.96168,3e-05,5.10257]
[1778901734514,39.11,79098.56,0.0,0.96165,3e-05,5.1056]
[1778901739549,39.12,79102.65,0.0,0.96178,3e-05,5.09193]
[1778901741564,39.12,79106.26,0.0,0.9619,3e-05,5.07925]
[1778901746883,39.12,79109.96,0.0,0.96201,3e-05,5.06729]
[1778901751635,39.13,79115.58,0.0,0.96221,3e-05,5.04506]
[1778901752641,39.13,79121.63,0.0,0.96241,3e-05,5.02324]
[1778901753647,39.13,79123.13,0.0,0.96246,3e-05,5.01816]
[1778901758682,39.13,79123.99,0.0,0.96247,3e-05,5.01711]
[1778901763717,39.14,79128.22,0.0,0.96259,3e-05,5.00386]
[1778901769759,39.15,79124.33,0.0,0.96244,3e-05,5.02075]
[1778901777816,39.15,79120.65,0.0,0.96228,3e-05,5.03772]
[1778901782850,39.16,79117.83,0.0,0.96216,3e-05,5.05023]
[1778901790906,39.17,79117.0,0.0,0.9621,3e-05,5.05671]
[1778901796952,39.18,79112.87,0.0,0.96193,3e-05,5.07486]
[1778901801983,39.18,79113.11,0.0,0.96192,3e-05,5.07612]
[1778901807305,39.19,79113.31,0.0,0.96191,3e-05,5.07751]
[1778901813060,39.19,79110.6,0.0,0.96181,3e-05,5.08674]
[1778901825144,39.21,79110.38,0.0,0.96176,3e-05,5.09257]
[1778901830180,39.21,79108.51,0.0,0.96168,3e-05,5.10153]
[1778901836221,39.22,79108.05,0.0,0.96164,3e-05,5.10568]
[1778901842264,39.22,79107.1,0.0,0.96158,3e-05,5.11161]
[1778901847587,39.23,79106.35,0.0,0.96154,3e-05,5.1163]
[1778901853341,39.23,79105.94,0.0,0.9615,3e-05,5.12007]
[1778901858376,39.24,79105.9,0.0,0.96149,3e-05,5.12203]
[1778901867727,39.25,79110.87,0.0,0.96163,3e-05,5.10682]
[1778901870461,39.25,79109.18,0.0,0.96156,3e-05,5.11403]
[1778901875495,39.25,79110.94,0.0,0.96163,3e-05,5.10575]
[1778901882544,39.26,79113.94,0.0,0.96172,3e-05,5.09681]
[1778901887874,39.26,79115.48,0.0,0.96176,3e-05,5.09264]
[1778901897945,39.27,79119.06,0.0,0.96186,3e-05,5.08176]
[1778901908016,39.27,79120.98,0.0,0.96191,3e-05,5.07632]
[1778901913763,39.27,79115.81,0.0,0.96171,3e-05,5.09716]
[1778901914771,39.28,79109.74,0.0,0.9615,3e-05,5.11983]
[1778901915777,39.28,79109.05,0.0,0.96148,3e-05,5.12261]
[1778901922827,39.28,79111.4,0.0,0.96154,3e-05,5.11552]
[1778901927863,39.28,79108.42,0.0,0.96143,3e-05,5.12766]
[1778901932897,39.29,79106.38,0.0,0.96137,3e-05,5.133]
[1778901934912,39.29,79100.18,0.0,0.96115,3e-05,5.15642]
[1778901940953,39.29,79100.4,0.0,0.96115,3e-05,5.15673]
[1778901945989,39.29,79102.31,0.0,0.96121,3e-05,5.15052]
[1778901951023,39.29,79104.49,0.0,0.96127,3e-05,5.14342]
[1778901956058,39.3,79107.57,0.0,0.96137,3e-05,5.13303]
[1778901961094,39.3,79110.59,0.0,0.96147,3e-05,5.12297]
[1778901966129,39.3,79112.56,0.0,0.96152,3e-05,5.11681]
[1778901972170,39.31,79112.93,0.0,0.96152,3e-05,5.11704]
[1778901978510,39.31,79112.85,0.0,0.96151,3e-05,5.11868]
[1778901984254,39.31,79114.6,0.0,0.96155,3e-05,5.11355]
[1778901994324,39.32,79115.65,0.0,0.96159,3e-05,5.10864]
[1778901995332,39.32,79121.1,0.0,0.96178,3e-05,5.0888]
[1778902000367,39.32,79122.18,0.0,0.9618,3e-05,5.08612]
[1778902006408,39.33,79122.26,0.0,0.96179,3e-05,5.08738]
[1778902012450,39.33,79122.23,0.0,0.96178,3e-05,5.08903]
[1778902018791,39.33,79122.21,0.0,0.96176,3e-05,5.09061]
[1778902025542,39.34,79121.86,0.0,0.96174,3e-05,5.09364]
[1778902028861,39.34,79128.44,0.0,0.96195,3e-05,5.07021]
[1778902030580,39.34,79129.18,0.0,0.96198,3e-05,5.06804]
[1778902035614,39.35,79128.07,0.0,0.96192,3e-05,5.07352]
[1778902040649,39.35,79127.35,0.0,0.96189,3e-05,5.07752]
[1778902049002,39.35,79126.21,0.0,0.96183,3e-05,5.08379]
[1778902056761,39.36,79126.05,0.0,0.96183,3e-05,5.08308]
[1778902062803,39.36,79124.51,0.0,0.96176,3e-05,5.0902]
[1778902069142,39.37,79125.0,0.0,0.96176,3e-05,5.08984]
[1778902074888,39.37,79127.99,0.0,0.96185,3e-05,5.0803]
[1778902079922,39.37,79126.92,0.0,0.96181,3e-05,5.08548]
[1778902086971,39.38,79126.66,0.0,0.96178,3e-05,5.08812]
[1778902094022,39.38,79125.53,0.0,0.96173,3e-05,5.09395]
[1778902099355,39.38,79125.5,0.0,0.96171,3e-05,5.09549]
[1778902106108,39.39,79124.84,0.0,0.96168,3e-05,5.09931]
[1778902112149,39.39,79124.76,0.0,0.96168,3e-05,5.09768]
[1778902117183,39.39,79124.41,0.0,0.96166,3e-05,5.10011]
[1778902122218,39.4,79124.17,0.0,0.96164,3e-05,5.10213]
[1778902129267,39.4,79124.1,0.0,0.96163,3e-05,5.10394]
[1778902134301,39.4,79123.72,0.0,0.9616,3e-05,5.10661]
[1778902139343,39.41,79123.73,0.0,0.96159,3e-05,5.10762]
[1778902145379,39.41,79122.26,0.0,0.96153,3e-05,5.11419]
[1778902150414,39.41,79126.45,0.0,0.96167,3e-05,5.0998]
[1778902155449,39.42,79126.78,0.0,0.96167,3e-05,5.09962]
[1778902165519,39.42,79126.47,0.0,0.96164,3e-05,5.10269]
[1778902176596,39.43,79129.4,0.0,0.96174,3e-05,5.09065]
[1778902182638,39.43,79133.16,0.0,0.96186,3e-05,5.07798]
[1778902187673,39.43,79133.67,0.0,0.96187,3e-05,5.07701]
[1778902195729,39.43,79133.98,0.0,0.96187,3e-05,5.0773]
[1778902201770,39.44,79136.39,0.0,0.96194,3e-05,5.06956]
[1778902207813,39.44,79137.6,0.0,0.96197,3e-05,5.06621]
[1778902218891,39.44,79137.88,0.0,0.96197,3e-05,5.06713]
[1778902221913,39.45,79132.3,0.0,0.96177,3e-05,5.08807]
[1778902222919,39.45,79130.86,0.0,0.96172,3e-05,5.09349]
[1778902224934,39.45,79125.79,0.0,0.96154,3e-05,5.11238]
[1778902230266,39.45,79124.93,0.0,0.96151,3e-05,5.11607]
[1778902236013,39.45,79125.04,0.0,0.96153,3e-05,5.11303]
[1778902241047,39.45,79124.39,0.0,0.9615,3e-05,5.11603]
[1778902249108,39.45,79123.56,0.0,0.96146,3e-05,5.12002]
[1778902257159,39.46,79123.44,0.0,0.96145,3e-05,5.12142]
[1778902263202,39.45,79122.6,0.0,0.96143,3e-05,5.1235]
[1778902270252,39.45,79119.46,0.0,0.96132,3e-05,5.13568]
[1778902276294,39.46,79120.17,0.0,0.96133,3e-05,5.1339]
[1778902281330,39.46,79120.45,0.0,0.96134,3e-05,5.13358]
[1778902286365,39.46,79121.49,0.0,0.96136,3e-05,5.13048]
[1778902291399,39.46,79125.81,0.0,0.96153,3e-05,5.11209]
[1778902300765,39.47,79125.43,0.0,0.9615,3e-05,5.11523]
[1778902307513,39.47,79124.68,0.0,0.96146,3e-05,5.11916]
[1778902317579,39.47,79124.56,0.0,0.96145,3e-05,5.12119]
[1778902322617,39.48,79123.94,0.0,0.96142,3e-05,5.12421]
[1778902330975,39.48,79124.08,0.0,0.96141,3e-05,5.12487]
[1778902336716,39.48,79124.5,0.0,0.96142,3e-05,5.12419]
[1778902341750,39.48,79121.55,0.0,0.96131,3e-05,5.13571]
[1778902349806,39.48,79121.58,0.0,0.9613,3e-05,5.13663]
[1778902351117,39.49,79112.16,0.0,0.96099,3e-05,5.16825]
[1778902352827,39.49,79110.6,0.0,0.96094,3e-05,5.17421]
[1778902357862,39.49,79108.72,0.0,0.96087,4e-05,5.18149]
[1778902363903,39.49,79110.02,0.0,0.96091,3e-05,5.17695]
[1778902371258,39.49,79111.1,0.0,0.96095,3e-05,5.17318]
[1778902372972,39.49,79100.12,0.0,0.96056,4e-05,5.21401]
[1778902373978,39.49,79099.62,0.0,0.96055,4e-05,5.21583]
[1778902379013,39.49,79097.4,0.0,0.96047,4e-05,5.22388]
[1778902384063,39.49,79093.9,0.0,0.96035,4e-05,5.23674]
[1778902389098,39.49,79097.7,0.0,0.96048,4e-05,5.22234]
[1778902390104,39.49,79102.57,0.0,0.96066,4e-05,5.20419]
[1778902395139,39.49,79102.61,0.0,0.96066,4e-05,5.20416]
[1778902400178,39.49,79104.24,0.0,0.96071,4e-05,5.19821]
[1778902405209,39.49,79103.53,0.0,0.96069,4e-05,5.20102]
[1778902411540,39.49,79106.12,0.0,0.9608,4e-05,5.1883]
[1778902417294,39.49,79108.02,0.0,0.96086,4e-05,5.18156]
[1778902424342,39.49,79108.99,0.0,0.96089,4e-05,5.17837]
[1778902431680,39.49,79111.24,0.0,0.96097,3e-05,5.17054]
[1778902437435,39.49,79111.24,0.0,0.96096,3e-05,5.17087]
[1778902449522,39.49,79114.58,0.0,0.96107,3e-05,5.15933]
[1778902454558,39.49,79115.2,0.0,0.96109,3e-05,5.15739]
[1778902456571,39.49,79120.85,0.0,0.96128,3e-05,5.1367]
[1778902461890,39.5,79121.78,0.0,0.96131,3e-05,5.13394]
[1778902467648,39.5,79121.19,0.0,0.96128,3e-05,5.13677]
[1778902472686,39.5,79120.77,0.0,0.96129,3e-05,5.13552]
[1778902477719,39.5,79120.56,0.0,0.96128,3e-05,5.13682]
[1778902482755,39.5,79120.25,0.0,0.96126,3e-05,5.13847]
[1778902487790,39.5,79120.24,0.0,0.96126,3e-05,5.13899]
[1778902495847,39.51,79119.42,0.0,0.96122,3e-05,5.14275]
[1778902500880,39.51,79116.58,0.0,0.96112,3e-05,5.15367]
[1778902506923,39.51,79116.65,0.0,0.96112,3e-05,5.15384]
[1778902509944,39.51,79110.06,0.0,0.96088,4e-05,5.17843]
[1778902510951,39.51,79104.68,0.0,0.96069,4e-05,5.19843]
[1778902512241,39.51,79099.44,0.0,0.96051,4e-05,5.21792]
[1778902519008,39.51,79096.96,0.0,0.96042,4e-05,5.22694]
[1778902526057,39.51,79093.08,0.0,0.96029,4e-05,5.24117]
[1778902531093,39.51,79090.09,0.0,0.96021,4e-05,5.24878]
[1778902536127,39.51,79087.17,0.0,0.96011,4e-05,5.2595]
[1778902542450,39.51,79085.76,0.0,0.96006,4e-05,5.26451]
[1778902549215,39.5,79084.83,0.0,0.96003,4e-05,5.26767]
[1778902558281,39.5,79083.03,0.0,0.95998,4e-05,5.27294]
[1778902565333,39.5,79080.96,0.0,0.95993,4e-05,5.27857]
[1778902570366,39.49,79080.61,0.0,0.95992,4e-05,5.27962]
[1778902575400,39.49,79080.29,0.0,0.95991,4e-05,5.28056]
[1778902580437,39.49,79080.12,0.0,0.9599,4e-05,5.28095]
[1778902585473,39.49,79077.55,0.0,0.95981,4e-05,5.29037]
[1778902591515,39.49,79075.7,0.0,0.95977,4e-05,5.29359]
[1778902597558,39.49,79075.52,0.0,0.95977,4e-05,5.29388]
[1778902602599,39.49,79079.55,0.0,0.95992,4e-05,5.27847]
[1778902606621,39.49,79086.3,0.0,0.96016,4e-05,5.25301]
[1778902610649,39.49,79091.7,0.0,0.96035,4e-05,5.23286]
[1778902615684,39.49,79093.28,0.0,0.96041,4e-05,5.22705]
[1778902621727,39.49,79095.66,0.0,0.96049,4e-05,5.21823]
[1778902626765,39.49,79096.55,0.0,0.96052,4e-05,5.21493]
[1778902631801,39.49,79099.59,0.0,0.96063,4e-05,5.20362]
[1778902636836,39.49,79102.42,0.0,0.96073,4e-05,5.19309]
[1778902643155,39.49,79103.33,0.0,0.96076,4e-05,5.18959]
[1778902648919,39.49,79102.9,0.0,0.96075,4e-05,5.19104]
[1778902653954,39.49,79103.56,0.0,0.9608,4e-05,5.18504]
[1778902658990,39.49,79100.71,0.0,0.9607,4e-05,5.19544]
[1778902664025,39.49,79096.93,0.0,0.96057,4e-05,5.20931]
[1778902669059,39.49,79095.94,0.0,0.96053,4e-05,5.21281]
[1778902675104,39.49,79092.68,0.0,0.96042,4e-05,5.22479]
[1778902683438,39.49,79093.17,0.0,0.96044,4e-05,5.22282]
[1778902690206,39.49,79095.86,0.0,0.96053,4e-05,5.21272]
[1778902699270,39.49,79099.3,0.0,0.96066,4e-05,5.19985]
[1778902702290,39.49,79105.01,0.0,0.96086,4e-05,5.17862]
[1778902708332,39.49,79106.34,0.0,0.9609,4e-05,5.17366]
[1778902713648,39.49,79108.64,0.0,0.96101,3e-05,5.16178]
[1778902722430,39.49,79109.16,0.0,0.96102,3e-05,5.15986]
[1778902727466,39.49,79111.25,0.0,0.9611,3e-05,5.1522]
[1778902733788,39.49,79112.65,0.0,0.96114,3e-05,5.14718]
[1778902740556,39.49,79113.36,0.0,0.96117,3e-05,5.1448]
[1778902748613,39.49,79112.64,0.0,0.96114,3e-05,5.14779]
[1778902753928,39.49,79113.05,0.0,0.96115,3e-05,5.14655]
[1778902759690,39.49,79112.96,0.0,0.96115,3e-05,5.14712]
[1778902771775,39.49,79115.72,0.0,0.96126,3e-05,5.13403]
[1778902777817,39.49,79115.13,0.0,0.96124,3e-05,5.13665]
[1778902784866,39.49,79113.96,0.0,0.96119,3e-05,5.14147]
[1778902794936,39.5,79113.93,0.0,0.96118,3e-05,5.14231]
[1778902799971,39.5,79107.88,0.0,0.96097,3e-05,5.16506]
[1778902806013,39.5,79104.89,0.0,0.96086,4e-05,5.17623]
[1778902814349,39.5,79107.96,0.0,0.96097,3e-05,5.1649]
[1778902820114,39.5,79108.67,0.0,0.96099,3e-05,5.1623]
[1778902824419,39.5,79102.91,0.0,0.96079,4e-05,5.18365]
[1778902832202,39.5,79100.23,0.0,0.96072,4e-05,5.19021]
[1778902843275,39.5,79096.18,0.0,0.96058,4e-05,5.20517]
[1778902844559,39.5,79089.04,0.0,0.96033,4e-05,5.23179]
[1778902850324,39.5,79090.7,0.0,0.96039,4e-05,5.22545]
[1778902861404,39.49,79089.39,0.0,0.96034,4e-05,5.23003]
[1778902866436,39.49,79084.33,0.0,0.96017,4e-05,5.24875]
[1778902871472,39.49,79083.68,0.0,0.96015,4e-05,5.25096]
[1778902873485,39.49,79078.42,0.0,0.95996,4e-05,5.27059]
[1778902875498,39.49,79076.69,0.0,0.9599,4e-05,5.27693]
[1778902882548,39.49,79076.27,0.0,0.95989,4e-05,5.27786]
[1778902887584,39.49,79079.16,0.0,0.96,4e-05,5.26655]
[1778902893625,39.49,79079.07,0.0,0.96002,4e-05,5.26307]
[1778902899668,39.49,79078.01,0.0,0.95999,4e-05,5.2666]
[1778902904980,39.49,79076.86,0.0,0.95995,4e-05,5.27052]
[1778902911752,39.49,79076.5,0.0,0.95994,4e-05,5.2713]
[1778902921818,39.48,79076.24,0.0,0.95994,4e-05,5.27143]
[1778902923838,39.48,79071.16,0.0,0.95976,4e-05,5.29037]
[1778902925120,39.48,79057.79,0.0,0.95928,4e-05,5.34111]
[1778902931892,39.49,79059.57,0.0,0.95932,4e-05,5.33629]
[1778902941965,39.5,79062.95,0.0,0.95942,4e-05,5.32614]
[1778902947000,39.5,79058.94,0.0,0.95926,4e-05,5.3428]
[1778902950033,39.5,79053.02,0.0,0.95904,4e-05,5.36608]
[1778902955057,39.5,79053.19,0.0,0.95906,4e-05,5.36331]
[1778902960115,39.51,79051.66,0.0,0.95899,4e-05,5.37044]
[1778902965129,39.51,79056.89,0.0,0.95917,4e-05,5.35197]
[1778902970163,39.52,79058.8,0.0,0.95922,4e-05,5.34653]
[1778902975200,39.52,79056.67,0.0,0.95913,4e-05,5.356]
[1778902981241,39.52,79054.09,0.0,0.95902,4e-05,5.36745]
[1778902986276,39.53,79053.14,0.0,0.95897,4e-05,5.37244]
[1778902992326,39.53,79051.33,0.0,0.95889,4e-05,5.38097]
[1778902997356,39.53,79052.34,0.0,0.95891,4e-05,5.37853]
[1778903002391,39.54,79055.71,0.0,0.95902,4e-05,5.36713]
[1778903010447,39.54,79056.88,0.0,0.95904,4e-05,5.36494]
[1778903015752,39.55,79053.06,0.0,0.95892,4e-05,5.37746]
[1778903021524,39.55,79052.51,0.0,0.95888,4e-05,5.38125]
[1778903026559,39.55,79052.06,0.0,0.95885,4e-05,5.38432]
[1778903035892,39.56,79054.24,0.0,0.95891,4e-05,5.37835]
[1778903042671,39.56,79055.18,0.0,0.95893,4e-05,5.37646]
[1778903052741,39.57,79057.51,0.0,0.95899,4e-05,5.36991]
[1778903064827,39.58,79061.11,0.0,0.9591,4e-05,5.35883]
[1778903067849,39.58,79054.5,0.0,0.95885,4e-05,5.38454]
[1778903072882,39.58,79053.79,0.0,0.95884,4e-05,5.38465]
[1778903077917,39.58,79054.23,0.0,0.95885,4e-05,5.38385]
[1778903086243,39.59,79054.78,0.0,0.95885,4e-05,5.38338]
[1778903090001,39.59,79046.33,0.0,0.95854,4e-05,5.41609]
[1778903094031,39.59,79040.22,0.0,0.95831,4e-05,5.44003]
[1778903096314,39.59,79034.82,0.0,0.95811,4e-05,5.46109]
[1778903102087,39.59,79031.78,0.0,0.95799,4e-05,5.47328]
[1778903107126,39.59,79030.86,0.0,0.95795,4e-05,5.47726]
[1778903112161,39.59,79028.76,0.0,0.95787,4e-05,5.48588]
[1778903119210,39.59,79025.51,0.0,0.95774,4e-05,5.49915]
[1778903123238,39.6,79031.47,0.0,0.95796,4e-05,5.47669]
[1778903128273,39.6,79034.08,0.0,0.95805,4e-05,5.4674]
[1778903133307,39.6,79035.08,0.0,0.9581,4e-05,5.4611]
[1778903138342,39.6,79039.1,0.0,0.95824,4e-05,5.44653]
[1778903145394,39.61,79039.98,0.0,0.95826,4e-05,5.44449]
[1778903150426,39.61,79040.45,0.0,0.95827,4e-05,5.44363]
[1778903155461,39.61,79040.48,0.0,0.95826,4e-05,5.44446]
[1778903160496,39.61,79040.71,0.0,0.95826,4e-05,5.44452]
[1778903161504,39.61,79035.03,0.0,0.95805,4e-05,5.46648]
[1778903162510,39.61,79031.63,0.0,0.95792,4e-05,5.4797]
[1778903164525,39.61,79039.31,0.0,0.9582,4e-05,5.45051]
[1778903169561,39.62,79040.21,0.0,0.95823,4e-05,5.44791]
[1778903176889,39.62,79040.69,0.0,0.95823,4e-05,5.44727]
[1778903184664,39.62,79040.65,0.0,0.95822,4e-05,5.4487]
[1778903190707,39.62,79041.23,0.0,0.95823,4e-05,5.4474]
[1778903195741,39.63,79041.63,0.0,0.95826,4e-05,5.44321]
[1778903203797,39.63,79043.4,0.0,0.95832,4e-05,5.43773]
[1778903211853,39.63,79043.07,0.0,0.95829,4e-05,5.44027]
[1778903217164,39.63,79042.6,0.0,0.95827,4e-05,5.44284]
[1778903222931,39.64,79042.06,0.0,0.95824,4e-05,5.44581]
[1778903228973,39.64,79041.81,0.0,0.95822,4e-05,5.44764]
[1778903234007,39.64,79041.91,0.0,0.95822,4e-05,5.44796]
[1778903246089,39.64,79041.41,0.0,0.95818,4e-05,5.45155]
[1778903253141,39.65,79037.86,0.0,0.95807,4e-05,5.46261]
[1778903262204,39.65,79037.98,0.0,0.95806,4e-05,5.46319]
[1778903267239,39.65,79039.33,0.0,0.95811,4e-05,5.45864]
[1778903272275,39.65,79039.07,0.0,0.95809,4e-05,5.46029]
[1778903274487,39.65,79032.12,0.0,0.95783,4e-05,5.48721]
[1778903278503,39.65,79032.06,0.0,0.95783,4e-05,5.48786]
[1778903287657,39.66,79033.88,0.0,0.95789,4e-05,5.48155]
[1778903294614,39.66,79034.73,0.0,0.95791,4e-05,5.47879]
[1778903299649,39.66,79036.09,0.0,0.95796,4e-05,5.4739]
[1778903304686,39.66,79038.99,0.0,0.95807,4e-05,5.46311]
[1778903310729,39.66,79040.58,0.0,0.95812,4e-05,5.45747]
[1778903317866,39.66,79040.57,0.0,0.95814,4e-05,5.4546]
[1778903323821,39.66,79040.8,0.0,0.95814,4e-05,5.45413]
[1778903328854,39.66,79034.61,0.0,0.95791,4e-05,5.47816]
[1778903333897,39.66,79030.21,0.0,0.95775,4e-05,5.49518]
[1778903338928,39.66,79033.96,0.0,0.95788,4e-05,5.48088]
[1778903343960,39.66,79034.57,0.0,0.95791,4e-05,5.47876]
[1778903354030,39.67,79035.23,0.0,0.95792,4e-05,5.47678]
[1778903361079,39.67,79035.57,0.0,0.95793,4e-05,5.47584]
[1778903366114,39.67,79035.75,0.0,0.95794,4e-05,5.47539]
[1778903373163,39.67,79035.79,0.0,0.95796,4e-05,5.4721]
[1778903378307,39.67,79035.44,0.0,0.95795,4e-05,5.4733]
[1778903385247,39.67,79035.25,0.0,0.95794,4e-05,5.47427]
[1778903390286,39.67,79035.76,0.0,0.95796,4e-05,5.47246]
[1778903398445,39.67,79035.96,0.0,0.95796,4e-05,5.4719]
[1778903402366,39.67,79030.65,0.0,0.95776,4e-05,5.49241]
[1778903403374,39.67,79024.75,0.0,0.95754,4e-05,5.51512]
[1778903408517,39.67,79024.4,0.0,0.95754,4e-05,5.51538]
[1778903417474,39.65,79022.35,0.0,0.95751,4e-05,5.51833]
[1778903423517,39.65,79017.07,0.0,0.95735,4e-05,5.53549]
[1778903428664,39.64,79011.78,0.0,0.95718,4e-05,5.55277]
[1778903435599,39.63,79010.38,0.0,0.95718,4e-05,5.5516]
[1778903440634,39.62,79007.69,0.0,0.95711,4e-05,5.55899]
[1778903445670,39.62,79005.84,0.0,0.95706,4e-05,5.56368]
[1778903456746,39.6,79004.8,0.0,0.95707,4e-05,5.56232]
[1778903461781,39.6,79003.48,0.0,0.95705,4e-05,5.56507]
[1778903466816,39.59,79003.67,0.0,0.95708,4e-05,5.56199]
[1778903471853,39.59,79003.19,0.0,0.95708,4e-05,5.56156]
[1778903479014,39.58,79002.73,0.0,0.95709,4e-05,5.56019]
[1778903484944,39.57,79002.0,0.0,0.95709,4e-05,5.56035]
[1778903489978,39.57,79001.44,0.0,0.95709,4e-05,5.56033]
[1778903499159,39.56,79001.19,0.0,0.95714,4e-05,5.55394]
[1778903508105,39.55,79001.45,0.0,0.95719,4e-05,5.54916]
[1778903515153,39.54,79001.1,0.0,0.9572,4e-05,5.54764]
[1778903517167,39.54,79007.52,0.0,0.95745,4e-05,5.52192]
[1778903522204,39.53,79009.23,0.0,0.95753,4e-05,5.51339]
[1778903529375,39.53,79008.75,0.0,0.95754,4e-05,5.51268]
[1778903535294,39.52,79008.72,0.0,0.95756,4e-05,5.51062]
[1778903540329,39.52,79011.32,0.0,0.95767,4e-05,5.49883]
[1778903545363,39.51,79010.89,0.0,0.95767,4e-05,5.49881]
[1778903550400,39.51,79010.12,0.0,0.95766,4e-05,5.5001]
[1778903555433,39.51,79010.2,0.0,0.9577,4e-05,5.49467]
[1778903560469,39.5,79010.48,0.0,0.95773,4e-05,5.49197]
[1778903565506,39.5,79009.06,0.0,0.95769,4e-05,5.49583]
[1778903571546,39.49,79006.84,0.0,0.95763,4e-05,5.50246]
[1778903577587,39.49,79003.31,0.0,0.95752,4e-05,5.51405]
[1778903582622,39.48,79003.25,0.0,0.95753,4e-05,5.51251]
[1778903588665,39.48,79003.18,0.0,0.95755,4e-05,5.51071]
[1778903592694,39.48,78997.05,0.0,0.95733,4e-05,5.53315]
[1778903593700,39.47,78993.89,0.0,0.95721,4e-05,5.54507]
[1778903598734,39.47,78993.75,0.0,0.95723,4e-05,5.54361]
[1778903606790,39.46,78994.12,0.0,0.95728,4e-05,5.53863]
[1778903613841,39.45,78996.14,0.0,0.9574,4e-05,5.52465]
[1778903619884,39.45,78996.91,0.0,0.95745,4e-05,5.51945]
[1778903624917,39.44,79001.55,0.0,0.95764,4e-05,5.49966]
[1778903626931,39.44,79006.83,0.0,0.95785,4e-05,5.47862]
[1778903631965,39.44,79006.44,0.0,0.95785,4e-05,5.47864]
[1778903637000,39.44,79005.46,0.0,0.95782,4e-05,5.48095]
[1778903642036,39.43,79005.37,0.0,0.95783,4e-05,5.47982]
[1778903647071,39.43,79007.83,0.0,0.95794,4e-05,5.46882]
[1778903649085,39.43,79009.4,0.0,0.958,4e-05,5.46222]
[1778903654121,39.43,79008.68,0.0,0.95798,4e-05,5.46525]
[1778903656139,39.43,79014.67,0.0,0.95819,4e-05,5.44268]
[1778903657141,39.43,79017.78,0.0,0.95831,4e-05,5.43101]
[1778903662176,39.43,79021.72,0.0,0.95844,4e-05,5.41744]
[1778903667211,39.44,79025.92,0.0,0.95858,4e-05,5.40288]
[1778903672246,39.44,79028.67,0.0,0.95869,4e-05,5.39047]
[1778903677282,39.44,79032.81,0.0,0.95883,4e-05,5.37617]
[1778903682317,39.45,79033.68,0.0,0.95884,4e-05,5.37435]
[1778903687351,39.45,79035.6,0.0,0.9589,4e-05,5.36849]
[1778903692386,39.46,79036.17,0.0,0.95891,4e-05,5.36775]
[1778903698428,39.46,79038.97,0.0,0.959,4e-05,5.35772]
[1778903700570,39.46,79046.09,0.0,0.95927,4e-05,5.3302]
[1778903703463,39.45,79049.88,0.0,0.95941,4e-05,5.31523]
[1778903710641,39.45,79051.18,0.0,0.95947,4e-05,5.30905]
[1778903716554,39.45,79054.56,0.0,0.9596,4e-05,5.29521]
[1778903721590,39.45,79056.19,0.0,0.95967,4e-05,5.28825]
[1778903730781,39.44,79053.94,0.0,0.9596,4e-05,5.29528]
[1778903735689,39.44,79061.75,0.0,0.95991,4e-05,5.26164]
[1778903736694,39.44,79065.85,0.0,0.96006,4e-05,5.24611]
[1778903740851,39.44,79071.02,0.0,0.96025,4e-05,5.22643]
[1778903746767,39.44,79071.21,0.0,0.96026,4e-05,5.22536]
[1778903751801,39.44,79071.34,0.0,0.96027,4e-05,5.22456]
[1778903756837,39.44,79070.9,0.0,0.96026,4e-05,5.22586]
[1778903763886,39.44,79073.14,0.0,0.96034,4e-05,5.21707]
[1778903768921,39.44,79074.34,0.0,0.96038,4e-05,5.21234]
[1778903774963,39.44,79074.15,0.0,0.96037,4e-05,5.21431]
[1778903781006,39.44,79077.01,0.0,0.96046,4e-05,5.20393]
[1778903787047,39.44,79080.22,0.0,0.96058,4e-05,5.19194]
[1778903792083,39.44,79079.96,0.0,0.96059,4e-05,5.18962]
[1778903797117,39.44,79081.79,0.0,0.96066,4e-05,5.18298]
[1778903804166,39.44,79081.01,0.0,0.96062,4e-05,5.18621]
[1778903809201,39.44,79080.28,0.0,0.9606,4e-05,5.18919]
[1778903814237,39.44,79078.75,0.0,0.96054,4e-05,5.19517]
[1778903821414,39.44,79079.92,0.0,0.96058,4e-05,5.1912]
[1778903831485,39.44,79079.62,0.0,0.96056,4e-05,5.19288]
[1778903841555,39.45,79078.57,0.0,0.96052,4e-05,5.19736]
[1778903846463,39.45,79069.94,0.0,0.96021,4e-05,5.22993]
[1778903847467,39.45,79066.73,0.0,0.96009,4e-05,5.24198]
[1778903852502,39.45,79067.21,0.0,0.96014,4e-05,5.23673]
[1778903861695,39.45,79067.44,0.0,0.96015,4e-05,5.23564]
[1778903867607,39.45,79068.12,0.0,0.96017,4e-05,5.23289]
[1778903872644,39.45,79068.75,0.0,0.9602,4e-05,5.23031]
[1778903877679,39.45,79069.38,0.0,0.96022,4e-05,5.22822]
[1778903883720,39.45,79069.5,0.0,0.9602,4e-05,5.23054]
[1778903891910,39.46,79070.08,0.0,0.96018,4e-05,5.23205]
[1778903899831,39.47,79070.36,0.0,0.96016,4e-05,5.23458]
[1778903908896,39.48,79070.32,0.0,0.96012,4e-05,5.23864]
[1778903909904,39.48,79060.27,0.0,0.95976,4e-05,5.27683]
[1778903910910,39.48,79057.73,0.0,0.95966,4e-05,5.28677]
[1778903917960,39.49,79058.17,0.0,0.95968,4e-05,5.28419]
[1778903926015,39.5,79060.0,0.0,0.95972,4e-05,5.28021]
[1778903932194,39.5,79063.65,0.0,0.95982,4e-05,5.26909]
[1778903938099,39.51,79064.39,0.0,0.95983,4e-05,5.26821]
[1778903940113,39.51,79055.92,0.0,0.95952,4e-05,5.30087]
[1778903945149,39.51,79056.08,0.0,0.95951,4e-05,5.30191]
[1778903952197,39.52,79052.99,0.0,0.95937,4e-05,5.31625]
[1778903958239,39.53,79051.45,0.0,0.9593,4e-05,5.32409]
[1778903963275,39.53,79050.77,0.0,0.95926,4e-05,5.32837]
[1778903970324,39.54,79050.48,0.0,0.95922,4e-05,5.3319]
[1778903976373,39.54,79049.66,0.0,0.9592,4e-05,5.33369]
[1778903980402,39.54,79054.87,0.0,0.95937,4e-05,5.31537]
[1778903982545,39.55,79056.79,0.0,0.95944,4e-05,5.3089]
[1778903989464,39.55,79055.89,0.0,0.95938,4e-05,5.31461]
[1778903994499,39.56,79050.48,0.0,0.95917,4e-05,5.33686]
[1778903996513,39.56,79044.91,0.0,0.95896,4e-05,5.35862]
[1778903999534,39.56,79039.27,0.0,0.95875,4e-05,5.38092]
[1778904001550,39.56,79032.14,0.0,0.95848,4e-05,5.40864]
[1778904002686,39.56,79028.94,0.0,0.95836,4e-05,5.4211]
[1778904005577,39.56,79035.49,0.0,0.95859,4e-05,5.39662]
[1778904007593,39.56,79039.09,0.0,0.95872,4e-05,5.38334]
[1778904012758,39.57,79041.47,0.0,0.9588,4e-05,5.37543]
[1778904019674,39.57,79042.43,0.0,0.95882,4e-05,5.37337]
[1778904027734,39.58,79043.39,0.0,0.95884,4e-05,5.3715]
[1778904032899,39.58,79043.69,0.0,0.95886,4e-05,5.36805]
[1778904038808,39.58,79044.33,0.0,0.95887,4e-05,5.36691]
[1778904043842,39.58,79044.43,0.0,0.95887,4e-05,5.3676]
[1778904048877,39.59,79044.95,0.0,0.95888,4e-05,5.36669]
[1778904053912,39.59,79045.05,0.0,0.95887,4e-05,5.36735]
[1778904059954,39.59,79048.72,0.0,0.95899,4e-05,5.35475]
[1778904064989,39.6,79050.07,0.0,0.95903,4e-05,5.35086]
[1778904070036,39.6,79053.44,0.0,0.95914,4e-05,5.3394]
[1778904075065,39.6,79055.07,0.0,0.95918,4e-05,5.33462]
[1778904080098,39.61,79054.76,0.0,0.95916,4e-05,5.3372]
[1778904085130,39.61,79053.81,0.0,0.95911,4e-05,5.34221]
[1778904091176,39.61,79051.11,0.0,0.95902,4e-05,5.35074]
[1778904098226,39.62,79050.03,0.0,0.95896,4e-05,5.35681]
[1778904103397,39.62,79048.61,0.0,0.9589,4e-05,5.36391]
[1778904110310,39.63,79048.61,0.0,0.95888,4e-05,5.36588]
[1778904112324,39.63,79043.1,0.0,0.95867,4e-05,5.38737]
[1778904114337,39.63,79037.37,0.0,0.95846,4e-05,5.40967]
[1778904117361,39.63,79031.15,0.0,0.95822,4e-05,5.43405]
[1778904122396,39.63,79031.31,0.0,0.95822,4e-05,5.43424]
[1778904126427,39.63,79017.95,0.0,0.95772,4e-05,5.48608]
[1778904127433,39.63,79009.68,0.0,0.95741,4e-05,5.51802]
[1778904131468,39.63,79004.36,0.0,0.95721,4e-05,5.53859]
[1778904136496,39.63,79001.56,0.0,0.9571,4e-05,5.54927]
[1778904141530,39.63,79001.14,0.0,0.95709,4e-05,5.5507]
[1778904146565,39.63,79005.02,0.0,0.95724,4e-05,5.53548]
[1778904147573,39.63,79013.71,0.0,0.95756,4e-05,5.50185]
[1778904148579,39.63,79021.32,0.0,0.95785,4e-05,5.47256]
[1778904149587,39.63,79023.37,0.0,0.95792,4e-05,5.46476]
[1778904153750,39.63,79028.87,0.0,0.95815,4e-05,5.44064]
[1778904156636,39.64,79022.74,0.0,0.95792,4e-05,5.46453]
[1778904161671,39.64,79021.53,0.0,0.95787,4e-05,5.46962]
[1778904166707,39.64,79018.67,0.0,0.95776,4e-05,5.48106]
[1778904171740,39.64,79015.32,0.0,0.95763,4e-05,5.49434]
[1778904176775,39.64,79012.96,0.0,0.95754,4e-05,5.50379]
[1778904181812,39.64,79012.35,0.0,0.95751,4e-05,5.50648]
[1778904184833,39.64,79016.73,0.0,0.95767,4e-05,5.48986]
[1778904185839,39.64,79009.29,0.0,0.95739,4e-05,5.5187]
[1778904186845,39.64,79007.26,0.0,0.95731,4e-05,5.52662]
[1778904191880,39.64,79006.35,0.0,0.95728,4e-05,5.53039]
[1778904196915,39.64,79008.39,0.0,0.95735,4e-05,5.52271]
[1778904197922,39.64,79014.46,0.0,0.95758,4e-05,5.49931]
[1778904199937,39.64,79019.78,0.0,0.95778,4e-05,5.479]
[1778904204102,39.64,79024.86,0.0,0.95796,4e-05,5.4599]
[1778904210014,39.65,79027.58,0.0,0.95806,4e-05,5.45016]
[1778904214172,39.65,79034.15,0.0,0.95832,4e-05,5.42208]
[1778904220076,39.65,79035.17,0.0,0.95835,4e-05,5.41913]
[1778904223097,39.65,79040.53,0.0,0.95854,4e-05,5.39921]
[1778904228132,39.65,79043.1,0.0,0.95862,4e-05,5.39042]
[1778904233167,39.66,79046.94,0.0,0.95875,4e-05,5.37695]
[1778904238204,39.66,79048.1,0.0,0.95879,4e-05,5.37373]
[1778904243237,39.66,79053.89,0.0,0.95899,4e-05,5.35304]
[1778904246258,39.66,79057.64,0.0,0.95911,4e-05,5.33973]
[1778904251293,39.67,79057.68,0.0,0.9591,4e-05,5.34108]
[1778904256333,39.67,79058.82,0.0,0.95913,4e-05,5.33828]
[1778904261366,39.68,79056.23,0.0,0.95902,4e-05,5.34956]
[1778904268423,39.68,79058.37,0.0,0.95908,4e-05,5.34346]
[1778904274601,39.69,79059.71,0.0,0.95913,4e-05,5.33688]
[1778904280507,39.69,79063.28,0.0,0.95925,4e-05,5.32505]
[1778904285543,39.69,79063.58,0.0,0.95924,4e-05,5.32535]
[1778904290579,39.7,79066.41,0.0,0.95933,4e-05,5.31615]
[1778904295612,39.7,79069.93,0.0,0.95945,4e-05,5.30448]
[1778904300648,39.71,79070.27,0.0,0.95944,4e-05,5.30478]
[1778904305683,39.71,79067.81,0.0,0.95934,4e-05,5.31557]
[1778904312732,39.71,79066.77,0.0,0.95928,4e-05,5.32147]
[1778904317766,39.72,79065.8,0.0,0.95924,4e-05,5.32652]
[1778904322801,39.72,79063.52,0.0,0.95914,4e-05,5.33652]
[1778904329850,39.73,79061.48,0.0,0.95905,4e-05,5.34618]
[1778904335023,39.73,79057.06,0.0,0.9589,4e-05,5.36086]
[1778904341934,39.73,79057.06,0.0,0.95888,4e-05,5.36279]
[1778904346969,39.74,79055.2,0.0,0.9588,4e-05,5.37122]
[1778904352005,39.74,79054.58,0.0,0.95876,4e-05,5.375]
[1778904357039,39.74,79050.54,0.0,0.9586,4e-05,5.39172]
[1778904362075,39.75,79049.99,0.0,0.95857,4e-05,5.39508]
[1778904367110,39.75,79048.49,0.0,0.9585,4e-05,5.40192]
[1778904375310,39.75,79050.79,0.0,0.95857,4e-05,5.39496]
[1778904382214,39.76,79055.48,0.0,0.95873,4e-05,5.37873]
[1778904387251,39.76,79057.99,0.0,0.95881,4e-05,5.37036]
[1778904392287,39.76,79058.03,0.0,0.95882,4e-05,5.36793]
[1778904397321,39.77,79056.54,0.0,0.95876,4e-05,5.37464]
[1778904402358,39.77,79057.89,0.0,0.9588,4e-05,5.37055]
[1778904408399,39.77,79056.33,0.0,0.95873,4e-05,5.37768]
[1778904414443,39.78,79053.86,0.0,0.95863,4e-05,5.38824]
[1778904421498,39.78,79051.7,0.0,0.95854,4e-05,5.3978]
[1778904426527,39.78,79050.77,0.0,0.95849,4e-05,5.40229]
[1778904433576,39.78,79048.41,0.0,0.95839,4e-05,5.41258]
[1778904439618,39.79,79048.21,0.0,0.95837,4e-05,5.41462]
[1778904444659,39.79,79037.8,0.0,0.95798,4e-05,5.45505]
[1778904445664,39.79,79031.29,0.0,0.95774,4e-05,5.48019]
[1778904450701,39.79,79030.44,0.0,0.95771,4e-05,5.48375]
[1778904456737,39.79,79028.21,0.0,0.95764,4e-05,5.48934]
[1778904461772,39.79,79027.87,0.0,0.95763,4e-05,5.49097]
[1778904466807,39.79,79030.14,0.0,0.95771,4e-05,5.48256]
[1778904471842,39.79,79032.73,0.0,0.9578,4e-05,5.47291]
[1778904477886,39.8,79034.45,0.0,0.95786,4e-05,5.46664]
[1778904486109,39.8,79035.75,0.0,0.95791,4e-05,5.46209]
[1778904491982,39.8,79031.77,0.0,0.95776,4e-05,5.47767]
[1778904505073,39.8,79027.03,0.0,0.95757,4e-05,5.49656]
[1778904506249,39.8,79032.05,0.0,0.95776,4e-05,5.47733]
[1778904516319,39.8,79033.3,0.0,0.95783,4e-05,5.46947]
[1778904526394,39.8,79039.01,0.0,0.95804,4e-05,5.44793]
[1778904535284,39.8,79039.01,0.0,0.95803,4e-05,5.44813]
[1778904541329,39.8,79040.8,0.0,0.9581,4e-05,5.44136]
[1778904543340,39.8,79047.72,0.0,0.95835,4e-05,5.41501]
[1778904544347,39.8,79049.22,0.0,0.95841,4e-05,5.40885]
[1778904549383,39.8,79048.16,0.0,0.95837,4e-05,5.41326]
[1778904554417,39.8,79051.05,0.0,0.95848,4e-05,5.40222]
[1778904559453,39.8,79050.19,0.0,0.95844,4e-05,5.40602]
[1778904564490,39.8,79049.88,0.0,0.95842,4e-05,5.40774]
[1778904570530,39.81,79048.74,0.0,0.95838,4e-05,5.41274]
[1778904574559,39.81,79043.1,0.0,0.95819,4e-05,5.43123]
[1778904579595,39.81,79047.76,0.0,0.95836,4e-05,5.41391]
[1778904584629,39.81,79047.75,0.0,0.95835,4e-05,5.41458]
[1778904589671,39.81,79063.84,0.0,0.95893,4e-05,5.35424]
[1778904590678,39.81,79071.99,0.0,0.95922,4e-05,5.32376]
[1778904591682,39.81,79077.08,0.0,0.95941,4e-05,5.30441]
[1778904596884,39.81,79075.99,0.0,0.95938,4e-05,5.30735]
[1778904602758,39.81,79069.39,0.0,0.95915,4e-05,5.33125]
[1778904603766,39.81,79061.79,0.0,0.95888,4e-05,5.35971]
[1778904605779,39.8,79059.9,0.0,0.95881,4e-05,5.36633]
[1778904610819,39.8,79058.17,0.0,0.95877,4e-05,5.37123]
[1778904615861,39.8,79056.97,0.0,0.95873,4e-05,5.37462]
[1778904616861,39.8,79044.48,0.0,0.95828,4e-05,5.42141]
[1778904617866,39.79,79028.65,0.0,0.9577,4e-05,5.48149]
[1778904622901,39.79,79011.84,0.0,0.95709,4e-05,5.54385]
[1778904623907,39.79,79005.89,0.0,0.95687,4e-05,5.56631]
[1778904629949,39.79,79004.97,0.0,0.95684,4e-05,5.56941]
[1778904634989,39.78,79005.36,0.0,0.95689,4e-05,5.56408]
[1778904640021,39.78,79008.05,0.0,0.95699,4e-05,5.55343]
[1778904645055,39.78,79007.2,0.0,0.95696,4e-05,5.5565]
[1778904651097,39.78,79011.61,0.0,0.95713,4e-05,5.53919]
[1778904657317,39.78,79009.36,0.0,0.95705,4e-05,5.54775]
[1778904663181,39.78,79008.02,0.0,0.957,4e-05,5.55277]
[1778904668216,39.78,79009.63,0.0,0.95706,4e-05,5.54642]
[1778904673251,39.78,79008.31,0.0,0.95701,4e-05,5.55144]
[1778904678286,39.78,79007.32,0.0,0.95697,4e-05,5.55512]
[1778904683321,39.78,79006.78,0.0,0.95695,4e-05,5.55707]
[1778904688356,39.78,79006.07,0.0,0.95693,4e-05,5.55968]
[1778904693391,39.78,79006.04,0.0,0.95695,4e-05,5.55616]
[1778904697601,39.78,79000.45,0.0,0.95674,4e-05,5.57774]
[1778904706482,39.78,79000.47,0.0,0.95675,4e-05,5.57719]
[1778904711518,39.77,79001.35,0.0,0.9568,4e-05,5.57197]
[1778904717741,39.77,79002.32,0.0,0.95687,4e-05,5.56489]
[1778904726622,39.75,79001.69,0.0,0.95689,4e-05,5.56243]
[1778904731659,39.75,79001.72,0.0,0.9569,4e-05,5.56119]
[1778904735686,39.75,79007.71,0.0,0.95713,4e-05,5.53794]
[1778904737891,39.75,79014.0,0.0,0.95737,4e-05,5.51317]
[1778904743743,39.74,79018.26,0.0,0.95756,4e-05,5.49395]
[1778904748777,39.74,79022.64,0.0,0.95774,4e-05,5.47485]
[1778904754819,39.73,79024.32,0.0,0.95785,4e-05,5.46233]
[1778904756835,39.73,79029.96,0.0,0.95807,4e-05,5.43987]
[1778904758032,39.73,79036.22,0.0,0.95831,4e-05,5.41516]
[1778904759856,39.73,79041.6,0.0,0.95851,4e-05,5.3943]
[1778904761869,39.72,79042.83,0.0,0.95856,4e-05,5.38898]
[1778904766908,39.72,79044.13,0.0,0.95863,4e-05,5.38248]
[1778904773956,39.71,79046.54,0.0,0.95874,4e-05,5.37101]
[1778904779996,39.71,79045.77,0.0,0.95872,4e-05,5.37231]
[1778904785032,39.71,79046.45,0.0,0.95876,4e-05,5.36846]
[1778904796105,39.7,79046.33,0.0,0.95877,4e-05,5.3678]
[1778904803157,39.71,79045.45,0.0,0.95872,4e-05,5.37312]
[1778904808383,39.71,79044.17,0.0,0.95866,4e-05,5.37938]
[1778904818453,39.72,79043.93,0.0,0.95865,4e-05,5.37964]
[1778904824305,39.72,79041.19,0.0,0.95853,4e-05,5.3917]
[1778904829340,39.73,79036.21,0.0,0.95833,4e-05,5.41187]
[1778904834375,39.73,79033.24,0.0,0.95821,4e-05,5.4243]
[1778904842432,39.73,79030.91,0.0,0.95813,4e-05,5.43329]
[1778904847466,39.73,79028.57,0.0,0.95806,4e-05,5.44067]
[1778904852502,39.72,79027.65,0.0,0.95804,4e-05,5.44262]
[1778904857537,39.72,79026.82,0.0,0.95802,4e-05,5.4441]
[1778904863578,39.71,79028.93,0.0,0.95812,4e-05,5.43395]
[1778904868809,39.71,79033.13,0.0,0.95829,4e-05,5.4162]
[1778904874655,39.7,79035.01,0.0,0.9584,4e-05,5.40355]
[1778904879690,39.7,79037.4,0.0,0.95851,4e-05,5.39279]
[1778904884725,39.7,79037.43,0.0,0.95852,4e-05,5.39105]
[1778904889761,39.69,79039.65,0.0,0.95862,4e-05,5.38098]
[1778904897817,39.68,79041.0,0.0,0.9587,4e-05,5.3733]
[1778904902852,39.68,79039.72,0.0,0.95865,4e-05,5.37762]
[1778904909093,39.69,79040.11,0.0,0.95866,4e-05,5.37749]
[1778904914936,39.69,79041.4,0.0,0.95869,4e-05,5.37355]
[1778904921985,39.69,79041.89,0.0,0.9587,4e-05,5.37305]
[1778904927022,39.7,79044.63,0.0,0.95879,4e-05,5.36366]
[1778904932057,39.7,79041.43,0.0,0.95869,4e-05,5.37352]
[1778904937092,39.7,79041.07,0.0,0.95866,4e-05,5.37598]
[1778904942127,39.7,79039.04,0.0,0.95858,4e-05,5.38479]
[1778904944146,39.71,79044.26,0.0,0.95876,4e-05,5.36568]
[1778904949376,39.71,79045.49,0.0,0.95879,4e-05,5.36232]
[1778904955219,39.71,79045.97,0.0,0.9588,4e-05,5.36206]
[1778904961263,39.72,79047.56,0.0,0.95884,4e-05,5.35767]
[1778904966296,39.72,79046.33,0.0,0.95878,4e-05,5.36368]
[1778904971331,39.72,79045.93,0.0,0.95875,4e-05,5.36653]
[1778904974355,39.73,79038.68,0.0,0.95848,4e-05,5.39482]
[1778904979586,39.73,79038.71,0.0,0.95847,4e-05,5.39575]
[1778904985430,39.73,79039.06,0.0,0.95847,4e-05,5.39562]
[1778904993486,39.73,79040.03,0.0,0.95852,4e-05,5.39005]
[1778904998522,39.74,79042.22,0.0,0.95859,4e-05,5.3827]
[1778905008595,39.74,79042.17,0.0,0.95857,4e-05,5.38477]
[1778905014634,39.74,79039.95,0.0,0.95848,4e-05,5.39432]
[1778905019865,39.75,79037.44,0.0,0.95838,4e-05,5.40477]
[1778905025713,39.75,79040.19,0.0,0.95847,4e-05,5.39538]
[1778905030748,39.75,79041.14,0.0,0.95849,4e-05,5.39272]
[1778905035783,39.75,79042.39,0.0,0.95853,4e-05,5.38892]
[1778905040818,39.76,79043.44,0.0,0.95856,4e-05,5.38592]
[1778905045853,39.76,79044.42,0.0,0.95859,4e-05,5.38321]
[1778905050891,39.76,79043.59,0.0,0.95855,4e-05,5.38742]
[1778905053910,39.76,79048.43,0.0,0.95874,4e-05,5.3663]
[1778905060149,39.77,79046.67,0.0,0.95866,4e-05,5.37448]
[1778905065993,39.77,79045.51,0.0,0.95861,4e-05,5.38036]
[1778905071031,39.77,79045.14,0.0,0.95858,4e-05,5.38294]
[1778905078078,39.78,79044.48,0.0,0.95854,4e-05,5.38703]
[1778905088154,39.78,79043.93,0.0,0.9585,4e-05,5.39126]
[1778905093190,39.79,79041.78,0.0,0.95841,4e-05,5.40043]
[1778905098225,39.79,79041.57,0.0,0.9584,4e-05,5.40216]
[1778905103261,39.79,79041.48,0.0,0.95838,4e-05,5.40345]
[1778905108295,39.79,79041.95,0.0,0.95839,4e-05,5.40264]
[1778905113330,39.8,79041.25,0.0,0.95838,4e-05,5.40306]
[1778905118366,39.8,79036.9,0.0,0.95821,4e-05,5.42062]
[1778905119372,39.8,79032.08,0.0,0.95803,4e-05,5.43917]
[1778905129439,39.8,79036.17,0.0,0.95817,4e-05,5.42497]
[1778905135485,39.8,79037.33,0.0,0.9582,4e-05,5.42142]
[1778905140710,39.81,79040.63,0.0,0.95832,4e-05,5.40957]
[1778905148575,39.81,79035.69,0.0,0.95812,4e-05,5.42954]
[1778905158646,39.81,79037.14,0.0,0.95816,4e-05,5.42546]
[1778905163681,39.81,79043.26,0.0,0.95838,4e-05,5.40286]
[1778905168715,39.82,79043.7,0.0,0.95839,4e-05,5.40199]
[1778905173751,39.82,79043.07,0.0,0.95839,4e-05,5.40172]
[1778905180989,39.82,79041.61,0.0,0.95832,4e-05,5.40837]
[1778905187848,39.82,79042.76,0.0,0.95835,4e-05,5.40504]
[1778905189862,39.82,79037.0,0.0,0.95814,4e-05,5.42725]
[1778905191060,39.82,79025.79,0.0,0.95772,4e-05,5.47023]
[1778905191880,39.82,79025.79,0.0,0.95772,4e-05,5.47027]
[1778905197918,39.83,79023.11,0.0,0.95762,4e-05,5.48075]
[1778905202952,39.83,79022.11,0.0,0.95758,4e-05,5.48471]
[1778905211200,39.83,79023.4,0.0,0.95763,4e-05,5.4801]
[1778905217055,39.83,79023.4,0.0,0.95762,4e-05,5.48041]
[1778905222096,39.83,79021.72,0.0,0.95756,4e-05,5.48715]
[1778905229144,39.83,79021.17,0.0,0.95753,4e-05,5.48968]
[1778905238208,39.83,79020.7,0.0,0.95753,4e-05,5.4886]
[1778905243252,39.83,79021.09,0.0,0.95755,4e-05,5.48747]
[1778905247270,39.83,79027.66,0.0,0.95779,4e-05,5.46264]
[1778905253320,39.83,79026.18,0.0,0.95773,4e-05,5.46899]
[1778905258347,39.84,79022.19,0.0,0.95757,4e-05,5.48484]
[1778905263382,39.84,79022.09,0.0,0.95756,4e-05,5.48571]
[1778905271620,39.84,79021.78,0.0,0.95754,4e-05,5.48777]
[1778905277480,39.84,79021.19,0.0,0.95752,4e-05,5.49062]
[1778905282521,39.84,79020.47,0.0,0.95748,4e-05,5.49385]
[1778905287554,39.84,79020.4,0.0,0.95748,4e-05,5.49458]
[1778905292587,39.84,79015.71,0.0,0.95732,4e-05,5.50947]
[1778905297623,39.84,79015.82,0.0,0.95732,4e-05,5.50934]
[1778905304672,39.84,79016.28,0.0,0.95734,4e-05,5.50795]
[1778905309707,39.85,79017.27,0.0,0.95737,4e-05,5.5044]
[1778905314741,39.85,79017.08,0.0,0.95736,4e-05,5.50538]
[1778905319777,39.85,79020.78,0.0,0.9575,4e-05,5.4915]
[1778905324813,39.85,79020.34,0.0,0.95748,4e-05,5.49358]
[1778905329846,39.85,79021.74,0.0,0.95753,4e-05,5.48863]
[1778905339916,39.85,79021.3,0.0,0.9575,4e-05,5.49125]
[1778905346965,39.85,79019.53,0.0,0.95743,4e-05,5.49867]
[1778905352182,39.85,79018.95,0.0,0.95743,4e-05,5.49787]
[1778905358042,39.86,79018.67,0.0,0.95741,4e-05,5.4995]
[1778905363077,39.86,79018.44,0.0,0.9574,4e-05,5.50085]
[1778905369119,39.86,79018.51,0.0,0.9574,4e-05,5.50114]
[1778905377175,39.86,79017.99,0.0,0.95737,4e-05,5.50387]
[1778905382394,39.86,79018.24,0.0,0.95737,4e-05,5.50336]
[1778905387245,39.86,79026.77,0.0,0.95769,4e-05,5.47107]
[1778905392466,39.86,79028.86,0.0,0.95776,4e-05,5.46377]
[1778905398322,39.87,79029.67,0.0,0.95778,4e-05,5.4615]
[1778905403358,39.87,79032.05,0.0,0.95786,4e-05,5.45312]
[1778905408395,39.87,79034.61,0.0,0.95795,4e-05,5.4441]
[1778905415443,39.87,79034.79,0.0,0.95797,4e-05,5.44108]
[1778905422679,39.88,79036.38,0.0,0.95802,4e-05,5.4362]
[1778905428534,39.88,79036.38,0.0,0.95801,4e-05,5.43722]
[1778905433573,39.88,79037.07,0.0,0.95803,4e-05,5.43542]
[1778905442819,39.88,79036.58,0.0,0.95799,4e-05,5.43898]
[1778905449688,39.89,79033.03,0.0,0.95785,4e-05,5.45344]
[1778905454724,39.89,79030.87,0.0,0.95777,4e-05,5.46246]
[1778905460765,39.89,79027.56,0.0,0.95763,4e-05,5.47618]
[1778905465800,39.89,79029.02,0.0,0.95768,4e-05,5.47134]
[1778905470835,39.89,79032.13,0.0,0.95779,4e-05,5.46021]
[1778905475872,39.9,79035.38,0.0,0.95793,4e-05,5.44514]
[1778905477885,39.9,79024.23,0.0,0.95751,4e-05,5.48807]
[1778905483100,39.9,79017.85,0.0,0.95726,4e-05,5.51305]
[1778905488961,39.9,79016.08,0.0,0.95719,4e-05,5.52014]
[1778905494002,39.9,79015.71,0.0,0.95718,4e-05,5.52174]
[1778905499037,39.9,79019.48,0.0,0.95732,4e-05,5.50737]
[1778905503239,39.9,79028.27,0.0,0.95765,4e-05,5.47379]
[1778905505080,39.9,79030.04,0.0,0.95771,4e-05,5.46715]
[1778905512131,39.9,79032.38,0.0,0.95779,4e-05,5.45889]
[1778905517165,39.9,79035.3,0.0,0.9579,4e-05,5.44826]
[1778905523379,39.91,79038.3,0.0,0.958,4e-05,5.43745]
[1778905530255,39.91,79039.99,0.0,0.95806,4e-05,5.43178]
[1778905535291,39.91,79041.41,0.0,0.95813,4e-05,5.42351]
[1778905540325,39.91,79040.39,0.0,0.95808,4e-05,5.42797]
[1778905546367,39.91,79040.93,0.0,0.95812,4e-05,5.42403]
[1778905551405,39.91,79042.52,0.0,0.95817,4e-05,5.4186]
[1778905556442,39.91,79043.55,0.0,0.95821,4e-05,5.41533]
[1778905561477,39.91,79043.91,0.0,0.95821,4e-05,5.41462]
[1778905566514,39.91,79047.23,0.0,0.95833,4e-05,5.4027]
[1778905571577,39.91,79046.89,0.0,0.95831,4e-05,5.40473]
[1778905576614,39.92,79046.52,0.0,0.95829,4e-05,5.40685]
[1778905581645,39.92,79046.68,0.0,0.95829,4e-05,5.40693]
[1778905586680,39.92,79046.2,0.0,0.95827,4e-05,5.4084]
[1778905591716,39.91,79042.42,0.0,0.95818,4e-05,5.41739]
[1778905595744,39.91,79040.7,0.0,0.95813,4e-05,5.4228]
[1778905598765,39.91,79035.67,0.0,0.95795,4e-05,5.44071]
[1778905603942,39.9,79028.7,0.0,0.95772,4e-05,5.46476]
[1778905613871,39.89,79030.32,0.0,0.95781,4e-05,5.45461]
[1778905618905,39.88,79032.9,0.0,0.95793,4e-05,5.44257]
[1778905623940,39.88,79033.57,0.0,0.95798,4e-05,5.43735]
[1778905630989,39.87,79035.07,0.0,0.95807,4e-05,5.42851]
[1778905642066,39.86,79035.92,0.0,0.95815,4e-05,5.42039]
[1778905653143,39.85,79037.38,0.0,0.95827,4e-05,5.40651]
[1778905659185,39.84,79038.73,0.0,0.95834,4e-05,5.39877]
[1778905664369,39.83,79039.24,0.0,0.95838,4e-05,5.39467]
[1778905670263,39.83,79039.62,0.0,0.95842,4e-05,5.39064]
[1778905680329,39.82,79039.64,0.0,0.95846,4e-05,5.38628]
[1778905687381,39.81,79039.93,0.0,0.9585,4e-05,5.38218]
[1778905692416,39.8,79040.44,0.0,0.95854,4e-05,5.37812]
[1778905699465,39.8,79040.05,0.0,0.95856,4e-05,5.37664]
[1778905704654,39.79,79039.66,0.0,0.95856,4e-05,5.37601]
[1778905710543,39.78,79036.12,0.0,0.95846,4e-05,5.38691]
[1778905712560,39.78,79028.58,0.0,0.95821,4e-05,5.41131]
[1778905713565,39.78,79021.82,0.0,0.95796,4e-05,5.43666]
[1778905714724,39.78,79019.1,0.0,0.95787,4e-05,5.44657]
[1778905721621,39.77,79017.72,0.0,0.95785,4e-05,5.44832]
[1778905724794,39.77,79011.85,0.0,0.95764,4e-05,5.46937]
[1778905730683,39.76,79008.4,0.0,0.95754,4e-05,5.47969]
[1778905735718,39.75,79006.33,0.0,0.95749,4e-05,5.48523]
[1778905743775,39.74,79003.37,0.0,0.95741,4e-05,5.4928]
[1778905748809,39.74,79001.07,0.0,0.95735,4e-05,5.49928]
[1778905753880,39.73,78999.47,0.0,0.95731,4e-05,5.50309]
[1778905755014,39.73,78994.13,0.0,0.95712,4e-05,5.52327]
[1778905756896,39.73,78992.93,0.0,0.95708,4e-05,5.52693]
[1778905761928,39.72,78993.42,0.0,0.95712,4e-05,5.52248]
[1778905768977,39.71,78993.51,0.0,0.95716,4e-05,5.51859]
[1778905774014,39.71,78994.57,0.0,0.95725,4e-05,5.50851]
[1778905779048,39.7,78994.0,0.0,0.95725,4e-05,5.50827]
[1778905784085,39.7,78994.09,0.0,0.95728,4e-05,5.50548]
[1778905789118,39.69,78992.68,0.0,0.95725,4e-05,5.50796]
[1778905795160,39.68,78992.61,0.0,0.95728,4e-05,5.5053]
[1778905801202,39.67,78992.69,0.0,0.95731,4e-05,5.50212]
[1778905809258,39.66,78994.46,0.0,0.95741,4e-05,5.4916]
[1778905814294,39.66,78995.64,0.0,0.95748,4e-05,5.48483]
[1778905818322,39.65,78994.15,0.0,0.95744,4e-05,5.48878]
[1778905821343,39.65,78997.0,0.0,0.95756,4e-05,5.47645]
[1778905826379,39.65,78998.96,0.0,0.95765,4e-05,5.46681]
[1778905831414,39.64,78997.5,0.0,0.95764,4e-05,5.46689]
[1778905840477,39.63,78998.17,0.0,0.9577,4e-05,5.46064]
[1778905845645,39.63,78997.43,0.0,0.95769,4e-05,5.46146]
[1778905850548,39.62,78992.14,0.0,0.95751,4e-05,5.47985]
[1778905852562,39.62,78991.06,0.0,0.95748,4e-05,5.48314]
[1778905862632,39.61,78995.58,0.0,0.95769,4e-05,5.46154]
[1778905870688,39.6,78996.02,0.0,0.95774,4e-05,5.45662]
[1778905875865,39.6,78993.26,0.0,0.95765,4e-05,5.46524]
[1778905881766,39.59,78992.35,0.0,0.95764,4e-05,5.46623]
[1778905886800,39.58,78991.01,0.0,0.95761,4e-05,5.46927]
[1778905893849,39.58,78990.32,0.0,0.95764,4e-05,5.46544]
[1778905897877,39.57,78983.0,0.0,0.95738,4e-05,5.49203]
[1778905902914,39.57,78981.6,0.0,0.95735,4e-05,5.49509]
[1778905907947,39.56,78986.28,0.0,0.95755,4e-05,5.47454]
[1778905912982,39.56,78988.09,0.0,0.95764,4e-05,5.46534]
[1778905916153,39.55,78983.65,0.0,0.95749,4e-05,5.48115]
[1778905922046,39.55,78981.88,0.0,0.95745,4e-05,5.48524]
[1778905926223,39.54,78979.99,0.0,0.9574,4e-05,5.49013]
[1778905932118,39.53,78981.06,0.0,0.95746,4e-05,5.48347]
[1778905936293,39.53,78977.04,0.0,0.95734,4e-05,5.4965]
[1778905940174,39.52,78969.71,0.0,0.95707,4e-05,5.52342]
[1778905941183,39.52,78966.05,0.0,0.95694,4e-05,5.53712]
[1778905945210,39.52,78960.84,0.0,0.95676,4e-05,5.5551]
[1778905954273,39.5,78961.39,0.0,0.95686,4e-05,5.54353]
[1778905959308,39.49,78956.8,0.0,0.95672,4e-05,5.55856]
[1778905963336,39.49,78950.18,0.0,0.95648,4e-05,5.58211]
[1778905968371,39.48,78951.13,0.0,0.95655,4e-05,5.57533]
[1778905973406,39.47,78950.6,0.0,0.95656,4e-05,5.57439]
[1778905979448,39.46,78950.29,0.0,0.95658,4e-05,5.57202]
[1778905982471,39.46,78943.35,0.0,0.95633,4e-05,5.59753]
[1778905983479,39.46,78939.97,0.0,0.95621,4e-05,5.61021]
[1778905988536,39.45,78942.63,0.0,0.95634,4e-05,5.59651]
[1778905990553,39.45,78922.32,0.0,0.95555,4e-05,5.67612]
[1778905991559,39.45,78905.1,0.0,0.95488,4e-05,5.74461]
[1778905992563,39.45,78897.33,0.0,0.95456,4e-05,5.77626]
[1778905993568,39.45,78891.68,0.0,0.95433,4e-05,5.79899]
[1778905994576,39.45,78876.41,0.0,0.95372,4e-05,5.86046]
[1778905995583,39.44,78859.85,0.0,0.95306,4e-05,5.92657]
[1778905996716,39.44,78856.6,0.0,0.95295,4e-05,5.93752]
[1778905998604,39.43,78835.25,0.0,0.95211,4e-05,6.02023]
[1778905999613,39.42,78816.44,0.0,0.95133,4e-05,6.09693]
[1778906000619,39.41,78813.56,0.0,0.95126,4e-05,6.10389]
[1778906001629,39.4,78827.87,0.0,0.95192,4e-05,6.03921]
[1778906002633,39.39,78831.99,0.0,0.95213,4e-05,6.01804]
[1778906005654,39.36,78826.79,0.0,0.95202,4e-05,6.0285]
[1778906010691,39.35,78827.43,0.0,0.95211,4e-05,6.01967]
[1778906011698,39.34,78833.22,0.0,0.95241,4e-05,5.98862]
[1778906013711,39.33,78829.28,0.0,0.95228,4e-05,6.00133]
[1778906016857,39.31,78837.0,0.0,0.95269,4e-05,5.96054]
[1778906019753,39.29,78844.07,0.0,0.95306,4e-05,5.92447]
[1778906020760,39.29,78849.7,0.0,0.95331,4e-05,5.89958]
[1778906021768,39.28,78853.03,0.0,0.95346,4e-05,5.88457]
[1778906022775,39.28,78861.99,0.0,0.95382,4e-05,5.8479]
[1778906023783,39.28,78865.08,0.0,0.95395,4e-05,5.83527]
[1778906024788,39.28,78876.15,0.0,0.9544,4e-05,5.79034]
[1778906025796,39.28,78878.57,0.0,0.9545,4e-05,5.78059]
[1778906030830,39.28,78884.46,0.0,0.95474,4e-05,5.75628]
[1778906032847,39.28,78888.62,0.0,0.95491,4e-05,5.73894]
[1778906038886,39.28,78888.81,0.0,0.95493,4e-05,5.73648]
[1778906042915,39.28,78879.53,0.0,0.95457,4e-05,5.77314]
[1778906043923,39.28,78878.64,0.0,0.95453,4e-05,5.77679]
[1778906048961,39.28,78876.49,0.0,0.95444,4e-05,5.78576]
[1778906050973,39.28,78861.08,0.0,0.95382,4e-05,5.84841]
[1778906051979,39.28,78858.61,0.0,0.95372,4e-05,5.85843]
[1778906052986,39.28,78863.78,0.0,0.95393,4e-05,5.83731]
[1778906053994,39.28,78870.37,0.0,0.9542,4e-05,5.81052]
[1778906055000,39.28,78884.42,0.0,0.95476,4e-05,5.75373]
[1778906056015,39.28,78899.55,0.0,0.95536,4e-05,5.69307]
[1778906057145,39.28,78902.71,0.0,0.95549,4e-05,5.68024]
[1778906063059,39.27,78900.4,0.0,0.95541,4e-05,5.68839]
[1778906067218,39.27,78893.52,0.0,0.95514,4e-05,5.71547]
[1778906069101,39.27,78891.67,0.0,0.95507,4e-05,5.72314]
[1778906074136,39.27,78893.64,0.0,0.95517,4e-05,5.71215]
[1778906076150,39.27,78887.8,0.0,0.95493,4e-05,5.73578]
[1778906077287,39.27,78881.46,0.0,0.95468,4e-05,5.76139]
[1778906079174,39.27,78881.63,0.0,0.95468,4e-05,5.76077]
[1778906083202,39.27,78868.48,0.0,0.95415,4e-05,5.81408]
[1778906084208,39.27,78861.46,0.0,0.95387,4e-05,5.84255]
[1778906085215,39.27,78861.84,0.0,0.95388,4e-05,5.84091]
[1778906087369,39.27,78845.09,0.0,0.9532,4e-05,5.90914]
[1778906089249,39.27,78847.3,0.0,0.9533,4e-05,5.89868]
[1778906093275,39.27,78852.67,0.0,0.95352,4e-05,5.87733]
[1778906097439,39.27,78859.36,0.0,0.95379,4e-05,5.85005]
[1778906099317,39.27,78865.4,0.0,0.95404,4e-05,5.82534]
[1778906100322,39.27,78872.51,0.0,0.95433,4e-05,5.7964]
[1778906101330,39.27,78872.17,0.0,0.95431,4e-05,5.79773]
[1778906106365,39.27,78873.32,0.0,0.95436,4e-05,5.79283]
[1778906109386,39.27,78883.13,0.0,0.95476,4e-05,5.75308]
[1778906110399,39.27,78885.53,0.0,0.95485,4e-05,5.74343]
[1778906111403,39.27,78893.45,0.0,0.95517,4e-05,5.71164]
[1778906112412,39.27,78896.47,0.0,0.95529,4e-05,5.69963]
[1778906114423,39.27,78904.77,0.0,0.95562,4e-05,5.66669]
[1778906116435,39.27,78908.57,0.0,0.95577,4e-05,5.65115]
[1778906120465,39.27,78903.6,0.0,0.95558,4e-05,5.66998]
[1778906125501,39.27,78908.38,0.0,0.95577,4e-05,5.65142]
[1778906128533,39.27,78914.14,0.0,0.95599,4e-05,5.62891]
[1778906133556,39.27,78913.02,0.0,0.95596,4e-05,5.631]
[1778906138592,39.28,78913.65,0.0,0.95597,4e-05,5.62946]
[1778906143627,39.28,78906.78,0.0,0.9557,4e-05,5.65775]
[1778906144634,39.28,78901.02,0.0,0.95547,4e-05,5.68091]
[1778906146651,39.28,78896.28,0.0,0.95528,4e-05,5.70013]
[1778906149669,39.28,78890.56,0.0,0.95505,4e-05,5.72337]
[1778906152691,39.28,78895.93,0.0,0.95526,4e-05,5.70207]
[1778906153700,39.28,78898.53,0.0,0.95536,4e-05,5.69178]
[1778906158732,39.28,78895.86,0.0,0.95525,4e-05,5.70319]
[1778906163768,39.28,78902.23,0.0,0.95549,4e-05,5.67845]
[1778906167937,39.29,78909.51,0.0,0.95577,4e-05,5.65007]
[1778906173841,39.29,78911.62,0.0,0.95584,4e-05,5.64277]
[1778906178874,39.29,78911.87,0.0,0.95585,4e-05,5.64268]
[1778906183908,39.29,78911.61,0.0,0.95583,4e-05,5.64466]
[1778906188943,39.3,78914.73,0.0,0.95594,4e-05,5.63319]
[1778906193978,39.3,78917.43,0.0,0.95606,4e-05,5.61997]
[1778906198147,39.3,78927.64,0.0,0.95645,4e-05,5.58038]
[1778906199016,39.3,78927.64,0.0,0.95645,4e-05,5.58062]
[1778906204049,39.3,78929.25,0.0,0.95651,4e-05,5.57397]
[1778906209085,39.3,78931.69,0.0,0.95661,4e-05,5.5637]
[1778906214119,39.3,78934.02,0.0,0.95671,4e-05,5.55389]
[1778906219155,39.3,78936.11,0.0,0.95679,4e-05,5.5463]
[1778906224189,39.3,78933.47,0.0,0.95669,4e-05,5.55627]
[1778906229224,39.3,78934.6,0.0,0.95674,4e-05,5.5514]
[1778906234261,39.3,78936.27,0.0,0.9568,4e-05,5.54445]
[1778906236273,39.29,78940.87,0.0,0.95698,4e-05,5.52629]
[1778906241308,39.29,78939.42,0.0,0.95693,4e-05,5.53189]
[1778906246343,39.29,78935.69,0.0,0.95678,4e-05,5.54645]
[1778906251379,39.29,78935.19,0.0,0.95679,4e-05,5.54484]
[1778906256414,39.29,78937.56,0.0,0.95689,4e-05,5.53452]
[1778906261450,39.29,78936.07,0.0,0.95686,4e-05,5.53791]
[1778906263464,39.28,78929.69,0.0,0.95662,4e-05,5.56202]
[1778906267492,39.28,78927.52,0.0,0.95654,4e-05,5.57]
[1778906272527,39.28,78926.14,0.0,0.95649,4e-05,5.57531]
[1778906275548,39.28,78931.27,0.0,0.95669,4e-05,5.555]
[1778906278571,39.28,78933.32,0.0,0.95678,4e-05,5.54594]
[1778906283610,39.28,78933.11,0.0,0.95677,4e-05,5.54692]
[1778906288640,39.28,78932.73,0.0,0.95675,4e-05,5.54856]
[1778906295688,39.28,78932.5,0.0,0.95674,4e-05,5.54969]
[1778906300723,39.28,78926.11,0.0,0.95649,4e-05,5.57498]
[1778906306766,39.28,78925.1,0.0,0.95646,4e-05,5.57883]
[1778906308934,39.28,78917.54,0.0,0.95616,4e-05,5.60867]
[1778906310794,39.28,78916.13,0.0,0.95611,4e-05,5.61412]
[1778906315828,39.28,78913.25,0.0,0.95601,4e-05,5.6235]
[1778906320863,39.29,78910.71,0.0,0.95589,4e-05,5.6349]
[1778906326905,39.29,78911.27,0.0,0.9559,4e-05,5.63412]
[1778906331940,39.29,78918.71,0.0,0.95618,4e-05,5.60581]
[1778906339150,39.3,78917.63,0.0,0.95612,4e-05,5.61199]
[1778906342010,39.3,78912.44,0.0,0.95591,4e-05,5.6334]
[1778906348052,39.3,78907.83,0.0,0.95571,4e-05,5.65332]
[1778906353087,39.31,78904.91,0.0,0.95559,4e-05,5.66621]
[1778906358123,39.31,78905.49,0.0,0.9556,4e-05,5.66502]
[1778906363158,39.31,78907.28,0.0,0.95566,4e-05,5.65892]
[1778906368193,39.31,78908.2,0.0,0.95568,4e-05,5.65623]
[1778906374234,39.32,78909.45,0.0,0.95575,4e-05,5.64884]
[1778906379430,39.32,78909.69,0.0,0.95575,4e-05,5.64877]
[1778906385312,39.32,78907.74,0.0,0.95566,4e-05,5.65756]
[1778906391355,39.33,78909.16,0.0,0.9557,4e-05,5.6534]
[1778906396389,39.33,78911.05,0.0,0.95576,4e-05,5.6479]
[1778906401424,39.33,78912.01,0.0,0.95578,4e-05,5.64604]
[1778906406459,39.34,78912.72,0.0,0.95579,4e-05,5.64512]
[1778906411495,39.34,78913.9,0.0,0.95581,4e-05,5.6423]
[1778906417539,39.35,78914.86,0.0,0.95583,4e-05,5.64069]
[1778906422572,39.35,78916.09,0.0,0.95586,4e-05,5.63762]
[1778906423580,39.35,78922.58,0.0,0.95611,4e-05,5.61225]
[1778906424592,39.36,78930.96,0.0,0.95644,4e-05,5.57954]
[1778906425593,39.36,78934.62,0.0,0.95657,4e-05,5.56558]
[1778906428644,39.36,78939.93,0.0,0.95676,4e-05,5.5462]
[1778906434655,39.37,78941.21,0.0,0.95681,4e-05,5.5401]
[1778906439870,39.37,78939.07,0.0,0.95672,4e-05,5.55022]
[1778906445733,39.37,78938.73,0.0,0.95669,4e-05,5.55295]
[1778906450771,39.38,78945.02,0.0,0.95692,4e-05,5.5297]
[1778906454799,39.38,78947.48,0.0,0.957,4e-05,5.52143]
[1778906459835,39.39,78946.45,0.0,0.95694,4e-05,5.52721]
[1778906470087,39.4,78947.44,0.0,0.95694,4e-05,5.52731]
[1778906475948,39.4,78947.26,0.0,0.95691,4e-05,5.53023]
[1778906480981,39.41,78948.28,0.0,0.95693,4e-05,5.52814]
[1778906486016,39.41,78952.01,0.0,0.95706,4e-05,5.51557]
[1778906491051,39.42,78952.88,0.0,0.9571,4e-05,5.51079]
[1778906496087,39.42,78951.78,0.0,0.95703,4e-05,5.51765]
[1778906501130,39.43,78949.23,0.0,0.9569,4e-05,5.53104]
[1778906509184,39.44,78948.29,0.0,0.95681,4e-05,5.54012]
[1778906514219,39.45,78947.13,0.0,0.95673,4e-05,5.54802]
[1778906520439,39.46,78949.97,0.0,0.9568,4e-05,5.54098]
[1778906525300,39.47,78944.27,0.0,0.95655,4e-05,5.56667]
[1778906530509,39.48,78939.34,0.0,0.95633,4e-05,5.58917]
[1778906535369,39.49,78945.0,0.0,0.95652,4e-05,5.5699]
[1778906540579,39.49,78947.01,0.0,0.95657,4e-05,5.56503]
[1778906547453,39.5,78946.54,0.0,0.95651,4e-05,5.57101]
[1778906552488,39.51,78942.77,0.0,0.95636,4e-05,5.58507]
[1778906557523,39.52,78943.74,0.0,0.95638,4e-05,5.58393]
[1778906567590,39.53,78943.89,0.0,0.95633,4e-05,5.5886]
[1778906572628,39.54,78944.47,0.0,0.95633,4e-05,5.58888]
[1778906580860,39.55,78944.27,0.0,0.95628,4e-05,5.59364]
[1778906588742,39.55,78944.38,0.0,0.95625,4e-05,5.59705]
[1778906593777,39.56,78944.51,0.0,0.95623,4e-05,5.59889]
[1778906601001,39.57,78944.6,0.0,0.9562,4e-05,5.6022]
[1778906606869,39.57,78943.36,0.0,0.95613,4e-05,5.60933]
[1778906617945,39.59,78943.3,0.0,0.9561,4e-05,5.61094]
[1778906623991,39.59,78942.43,0.0,0.95604,4e-05,5.61746]
[1778906630029,39.6,78942.94,0.0,0.95603,4e-05,5.61806]
[1778906637078,39.61,78944.51,0.0,0.95607,4e-05,5.61491]
[1778906647145,39.62,78944.61,0.0,0.95603,4e-05,5.61878]
[1778906656211,39.63,78944.79,0.0,0.956,4e-05,5.62181]
[1778906661428,39.63,78952.6,0.0,0.95628,4e-05,5.59317]
[1778906663260,39.64,78952.67,0.0,0.95628,4e-05,5.59379]
[1778906668297,39.64,78953.59,0.0,0.95629,4e-05,5.59251]
[1778906673332,39.65,78952.43,0.0,0.95625,4e-05,5.59587]
[1778906679373,39.65,78951.48,0.0,0.95618,4e-05,5.60236]
[1778906685424,39.66,78948.13,0.0,0.95603,4e-05,5.61813]
[1778906690459,39.67,78945.12,0.0,0.95589,4e-05,5.63206]
[1778906698514,39.67,78943.02,0.0,0.95578,4e-05,5.64343]
[1778906703549,39.68,78942.09,0.0,0.95572,4e-05,5.64906]
[1778906708584,39.68,78938.48,0.0,0.95557,4e-05,5.66513]
[1778906713619,39.69,78937.68,0.0,0.95552,4e-05,5.66994]
[1778906718654,39.69,78937.0,0.0,0.95548,4e-05,5.67414]
[1778906723690,39.69,78937.88,0.0,0.9555,4e-05,5.6721]
[1778906731921,39.7,78939.14,0.0,0.95555,4e-05,5.66578]
[1778906741992,39.71,78939.47,0.0,0.95554,4e-05,5.66714]
[1778906749873,39.73,78940.05,0.0,0.95547,4e-05,5.67364]
[1778906755914,39.75,78935.4,0.0,0.95522,4e-05,5.69977]
[1778906760951,39.75,78936.26,0.0,0.95524,4e-05,5.69749]
[1778906766992,39.76,78936.61,0.0,0.95523,4e-05,5.69891]
[1778906772203,39.77,78936.48,0.0,0.95518,4e-05,5.70366]
[1778906779075,39.78,78937.28,0.0,0.95517,4e-05,5.70469]
[1778906784110,39.79,78937.74,0.0,0.95515,4e-05,5.70634]
[1778906789149,39.79,78938.24,0.0,0.95514,4e-05,5.7078]
[1778906792177,39.8,78932.78,0.0,0.95492,4e-05,5.72854]
[1778906794188,39.8,78926.38,0.0,0.95466,4e-05,5.75523]
[1778906799224,39.81,78922.95,0.0,0.95449,4e-05,5.77192]
[1778906804259,39.82,78920.36,0.0,0.95436,4e-05,5.78524]
[1778906809294,39.83,78919.17,0.0,0.95428,4e-05,5.79299]
[1778906814337,39.83,78919.41,0.0,0.95426,4e-05,5.79501]
[1778906815344,39.83,78925.14,0.0,0.95449,4e-05,5.77275]
[1778906816351,39.84,78927.68,0.0,0.95458,4e-05,5.76328]
[1778906821386,39.84,78926.34,0.0,0.9545,4e-05,5.77191]
[1778906827428,39.85,78924.22,0.0,0.95437,4e-05,5.78419]
[1778906832623,39.86,78925.89,0.0,0.95441,4e-05,5.78066]
[1778906839513,39.86,78929.81,0.0,0.95455,4e-05,5.76618]
[1778906844548,39.87,78930.67,0.0,0.95458,4e-05,5.76361]
[1778906851600,39.87,78933.72,0.0,0.95471,4e-05,5.74916]
[1778906856635,39.87,78940.35,0.0,0.95497,4e-05,5.72377]
[1778906858649,39.87,78947.07,0.0,0.95522,4e-05,5.69814]
[1778906862833,39.88,78948.4,0.0,0.95526,4e-05,5.69395]
[1778906871740,39.88,78953.3,0.0,0.95543,4e-05,5.67727]
[1778906876776,39.89,78956.74,0.0,0.95555,4e-05,5.66538]
[1778906877783,39.89,78962.98,0.0,0.95579,4e-05,5.64123]
[1778906878791,39.89,78964.45,0.0,0.95584,4e-05,5.63586]
[1778906884831,39.89,78961.43,0.0,0.9557,4e-05,5.65007]
[1778906889867,39.9,78962.55,0.0,0.95573,4e-05,5.64762]
[1778906894902,39.9,78962.63,0.0,0.95571,4e-05,5.64926]
[1778906896916,39.91,78955.66,0.0,0.95542,4e-05,5.6784]
[1778906897922,39.91,78949.45,0.0,0.95517,4e-05,5.7037]
[1778906898929,39.91,78949.6,0.0,0.95517,4e-05,5.7039]
[1778906903964,39.92,78950.07,0.0,0.95515,4e-05,5.70601]
[1778906913185,39.94,78952.81,0.0,0.95521,4e-05,5.69888]
[1778906919074,39.95,78953.71,0.0,0.9552,4e-05,5.70016]
[1778906926119,39.97,78954.47,0.0,0.95517,4e-05,5.70279]
[1778906933325,39.98,78954.46,0.0,0.95511,4e-05,5.70914]
[1778906939210,39.99,78954.07,0.0,0.95506,4e-05,5.71456]
[1778906944246,40.0,78954.2,0.0,0.95503,4e-05,5.71785]
[1778906954316,40.02,78954.1,0.0,0.95494,4e-05,5.72645]
[1778906959351,40.03,78953.39,0.0,0.95488,4e-05,5.73289]
[1778906967406,40.04,78953.36,0.0,0.95482,4e-05,5.73874]
[1778906973448,40.06,78953.02,0.0,0.95479,4e-05,5.74073]
[1778906978483,40.06,78951.68,0.0,0.95471,4e-05,5.74951]
[1778906983696,40.07,78946.02,0.0,0.95445,4e-05,5.7753]
[1778906985532,40.08,78946.24,0.0,0.95444,4e-05,5.77569]
[1778906990568,40.08,78946.92,0.0,0.95444,4e-05,5.77607]
[1778906996609,40.09,78948.88,0.0,0.95448,4e-05,5.77193]
[1778907003836,40.1,78949.73,0.0,0.95448,4e-05,5.77267]
[1778907010706,40.11,78949.73,0.0,0.95444,4e-05,5.7767]
[1778907015746,40.12,78951.08,0.0,0.95446,4e-05,5.77415]
[1778907022795,40.13,78951.93,0.0,0.95446,4e-05,5.77464]
[1778907029845,40.14,78953.48,0.0,0.95448,4e-05,5.77233]
[1778907034879,40.14,78953.34,0.0,0.95448,4e-05,5.77204]
[1778907042935,40.16,78952.37,0.0,0.9544,4e-05,5.78028]
[1778907047971,40.16,78953.59,0.0,0.95442,4e-05,5.77819]
[1778907049985,40.17,78947.33,0.0,0.95416,4e-05,5.80406]
[1778907055023,40.17,78944.48,0.0,0.95402,4e-05,5.81793]
[1778907060054,40.18,78946.88,0.0,0.95409,4e-05,5.811]
[1778907065091,40.18,78943.37,0.0,0.95392,4e-05,5.8276]
[1778907074328,40.2,78946.16,0.0,0.95399,4e-05,5.8213]
[1778907080196,40.2,78949.66,0.0,0.9541,4e-05,5.81054]
[1778907086238,40.21,78950.06,0.0,0.95408,4e-05,5.81195]
[1778907093287,40.22,78947.81,0.0,0.95399,4e-05,5.8207]
[1778907101344,40.23,78944.85,0.0,0.95383,4e-05,5.83634]
[1778907108393,40.24,78942.76,0.0,0.95371,4e-05,5.84802]
[1778907113429,40.24,78939.25,0.0,0.95355,4e-05,5.86435]
[1778907118465,40.25,78937.44,0.0,0.95345,4e-05,5.87384]
[1778907124507,40.26,78936.3,0.0,0.95338,4e-05,5.88147]
[1778907127529,40.26,78941.82,0.0,0.95359,4e-05,5.86082]
[1778907132563,40.27,78942.74,0.0,0.9536,4e-05,5.85946]
[1778907139613,40.27,78944.58,0.0,0.95364,4e-05,5.85527]
[1778907144648,40.28,78943.52,0.0,0.95358,4e-05,5.86163]
[1778907150690,40.29,78942.22,0.0,0.9535,4e-05,5.86919]
[1778907155724,40.29,78941.07,0.0,0.95346,4e-05,5.87206]
[1778907157739,40.29,78935.39,0.0,0.95323,4e-05,5.89547]
[1778907158746,40.29,78929.37,0.0,0.95298,4e-05,5.91989]
[1778907159758,40.29,78924.78,0.0,0.95279,4e-05,5.9386]
[1778907162773,40.3,78917.61,0.0,0.95248,4e-05,5.96927]
[1778907163780,40.3,78915.29,0.0,0.95238,4e-05,5.97918]
[1778907168815,40.31,78916.52,0.0,0.95241,4e-05,5.97697]
[1778907173850,40.31,78915.44,0.0,0.95233,4e-05,5.98419]
[1778907180900,40.32,78913.14,0.0,0.9522,4e-05,5.99741]
[1778907185934,40.33,78911.35,0.0,0.9521,4e-05,6.00742]
[1778907190969,40.34,78914.21,0.0,0.95219,4e-05,5.99869]
[1778907196011,40.34,78913.62,0.0,0.95214,4e-05,6.00384]
[1778907201040,40.35,78914.31,0.0,0.95214,4e-05,6.00375]
[1778907206074,40.36,78916.3,0.0,0.95219,4e-05,5.9984]
[1778907215327,40.4,78917.35,0.0,0.95208,4e-05,6.00931]
[1778907218160,40.43,78922.67,0.0,0.95218,4e-05,5.99904]
[1778907221184,40.44,78924.42,0.0,0.9522,4e-05,5.99714]
[1778907226214,40.46,78924.31,0.0,0.95211,4e-05,6.00626]
[1778907231250,40.52,78922.16,0.0,0.95181,4e-05,6.03658]
[1778907240312,40.54,78922.23,0.0,0.95174,4e-05,6.04353]
[1778907241320,40.54,78917.22,0.0,0.95153,4e-05,6.06415]
[1778907247379,40.55,78916.43,0.0,0.95144,4e-05,6.07263]
[1778907252410,40.55,78916.39,0.0,0.95143,4e-05,6.07422]
[1778907263487,40.56,78919.05,0.0,0.9515,4e-05,6.06694]
[1778907267515,40.57,78925.68,0.0,0.95176,4e-05,6.04155]
[1778907269529,40.57,78928.88,0.0,0.95189,4e-05,6.02884]
[1778907274564,40.57,78930.22,0.0,0.95197,4e-05,6.02029]
[1778907279605,40.57,78933.45,0.0,0.95209,4e-05,6.0085]
[1778907284641,40.57,78938.13,0.0,0.95226,4e-05,5.99101]
[1778907290683,40.58,78938.35,0.0,0.95226,4e-05,5.99156]
[1778907295717,40.58,78937.92,0.0,0.95223,4e-05,5.9941]
[1778907300753,40.58,78937.83,0.0,0.95222,4e-05,5.99513]
[1778907305788,40.58,78937.48,0.0,0.9522,4e-05,5.9972]
[1778907311830,40.58,78936.82,0.0,0.95217,4e-05,6.00061]
[1778907318878,40.59,78936.87,0.0,0.95216,4e-05,6.00129]
[1778907323913,40.59,78936.17,0.0,0.95213,4e-05,6.00471]
[1778907336180,40.59,78935.33,0.0,0.95211,4e-05,6.00579]
[1778907342044,40.59,78935.98,0.0,0.95212,4e-05,6.00387]
[1778907347079,40.59,78936.82,0.0,0.95215,4e-05,6.00112]
[1778907356320,40.6,78936.78,0.0,0.95214,4e-05,6.0024]
[1778907362184,40.6,78938.03,0.0,0.95218,4e-05,5.99813]
[1778907364199,40.6,78943.11,0.0,0.95239,4e-05,5.97803]
[1778907367219,40.6,78944.49,0.0,0.95244,4e-05,5.97298]
[1778907372258,40.6,78944.91,0.0,0.95245,4e-05,5.97213]
[1778907377289,40.61,78945.91,0.0,0.95248,4e-05,5.96901]
[1778907383331,40.61,78947.4,0.0,0.95253,4e-05,5.96413]
[1778907390380,40.61,78947.58,0.0,0.95252,4e-05,5.96461]
[1778907396601,40.61,78948.11,0.0,0.95256,4e-05,5.95985]
[1778907406671,40.62,78948.02,0.0,0.95254,4e-05,5.96186]
[1778907416743,40.62,78947.35,0.0,0.9525,4e-05,5.9661]
[1778907423611,40.62,78947.42,0.0,0.95249,4e-05,5.96687]
[1778907428646,40.63,78947.48,0.0,0.95249,4e-05,5.96736]
[1778907433681,40.63,78954.3,0.0,0.95275,4e-05,5.9409]
[1778907435695,40.63,78956.24,0.0,0.95283,4e-05,5.93356]
[1778907440730,40.63,78955.36,0.0,0.95278,4e-05,5.93803]
[1778907445765,40.63,78955.34,0.0,0.95277,4e-05,5.9391]
[1778907450800,40.64,78957.0,0.0,0.95283,4e-05,5.9335]
[1778907457023,40.64,78957.99,0.0,0.95288,4e-05,5.92751]
[1778907462887,40.64,78957.34,0.0,0.95284,4e-05,5.93148]
[1778907469933,40.65,78957.63,0.0,0.95284,4e-05,5.93201]
[1778907477165,40.65,78957.26,0.0,0.9528,4e-05,5.93516]
[1778907483025,40.66,78960.71,0.0,0.95293,4e-05,5.92294]
[1778907488059,40.66,78961.83,0.0,0.95296,4e-05,5.91988]
[1778907494101,40.66,78961.75,0.0,0.95294,4e-05,5.92195]
[1778907500143,40.67,78960.86,0.0,0.95289,4e-05,5.92722]
[1778907507375,40.67,78963.28,0.0,0.95296,4e-05,5.91966]
[1778907509206,40.67,78965.47,0.0,0.95304,4e-05,5.91159]
[1778907514242,40.68,78964.58,0.0,0.95302,4e-05,5.9132]
[1778907525319,40.69,78963.78,0.0,0.95295,4e-05,5.92013]
[1778907530354,40.69,78962.76,0.0,0.95289,4e-05,5.92586]
[1778907535390,40.7,78967.2,0.0,0.95305,4e-05,5.90993]
[1778907540426,40.7,78969.48,0.0,0.95313,4e-05,5.90269]
[1778907547656,40.71,78970.63,0.0,0.95315,4e-05,5.9006]
[1778907556539,40.71,78972.1,0.0,0.95318,4e-05,5.8979]
[1778907561574,40.72,78974.25,0.0,0.95324,4e-05,5.89113]
[1778907566609,40.72,78974.67,0.0,0.95324,4e-05,5.89117]
[1778907572652,40.73,78974.75,0.0,0.95325,4e-05,5.88925]
[1778907577868,40.73,78973.35,0.0,0.95318,4e-05,5.89639]
[1778907585743,40.74,78974.44,0.0,0.9532,4e-05,5.89463]
[1778907595812,40.75,78975.04,0.0,0.95319,4e-05,5.89541]
[1778907600854,40.75,78976.75,0.0,0.95324,4e-05,5.89024]
[1778907605884,40.75,78977.69,0.0,0.95327,4e-05,5.88812]
[1778907612933,40.76,78977.45,0.0,0.95324,4e-05,5.89126]
[1778907618152,40.76,78977.85,0.0,0.95323,4e-05,5.89151]
[1778907624010,40.77,78977.78,0.0,0.95321,4e-05,5.89361]
[1778907629050,40.77,78977.59,0.0,0.95319,4e-05,5.89586]
[1778907631064,40.77,78972.47,0.0,0.95301,4e-05,5.91277]
[1778907632070,40.78,78965.55,0.0,0.95273,4e-05,5.94069]
[1778907637105,40.78,78964.83,0.0,0.95269,4e-05,5.94472]
[1778907642138,40.78,78964.75,0.0,0.95267,4e-05,5.94628]
[1778907648181,40.78,78963.16,0.0,0.95259,4e-05,5.95405]
[1778907653215,40.79,78960.13,0.0,0.95246,4e-05,5.96728]
[1778907658250,40.79,78957.96,0.0,0.95236,4e-05,5.977]
[1778907663287,40.79,78958.6,0.0,0.95238,4e-05,5.97556]
[1778907666312,40.79,78951.74,0.0,0.95209,4e-05,6.00358]
[1778907668503,40.8,78947.78,0.0,0.95193,4e-05,6.01975]
[1778907675372,40.8,78947.87,0.0,0.95192,4e-05,6.02051]
[1778907681414,40.8,78948.08,0.0,0.95192,4e-05,6.02064]
[1778907686449,40.8,78946.75,0.0,0.95186,4e-05,6.0267]
[1778907688642,40.8,78929.5,0.0,0.95115,4e-05,6.09625]
[1778907689471,40.8,78929.5,0.0,0.95115,4e-05,6.09634]
[1778907690477,40.8,78928.43,0.0,0.9511,4e-05,6.10068]
[1778907693498,40.8,78921.95,0.0,0.95086,4e-05,6.12315]
[1778907696520,40.8,78920.03,0.0,0.95078,4e-05,6.13078]
[1778907703569,40.8,78920.83,0.0,0.95082,4e-05,6.12703]
[1778907708784,40.8,78916.33,0.0,0.95064,4e-05,6.14483]
[1778907714650,40.8,78910.17,0.0,0.95039,4e-05,6.16917]
[1778907721704,40.8,78905.66,0.0,0.95021,4e-05,6.18648]
[1778907727742,40.79,78908.06,0.0,0.95032,4e-05,6.1759]
[1778907732776,40.79,78904.31,0.0,0.95017,4e-05,6.19043]
[1778907737811,40.79,78900.8,0.0,0.95003,4e-05,6.20395]
[1778907738993,40.79,78895.46,0.0,0.94981,4e-05,6.2256]
[1778907742846,40.79,78889.88,0.0,0.94957,4e-05,6.249]
[1778907743853,40.79,78884.17,0.0,0.94932,4e-05,6.27253]
[1778907744861,40.79,78874.83,0.0,0.94892,4e-05,6.31104]
[1778907745867,40.79,78881.77,0.0,0.94922,4e-05,6.28247]
[1778907746874,40.79,78885.55,0.0,0.94938,4e-05,6.26699]
[1778907749064,40.79,78888.06,0.0,0.94949,4e-05,6.25686]
[1778907754932,40.79,78890.46,0.0,0.94961,4e-05,6.24385]
[1778907759966,40.8,78888.95,0.0,0.94954,4e-05,6.25061]
[1778907765001,40.8,78891.82,0.0,0.94965,4e-05,6.23952]
[1778907770041,40.8,78890.57,0.0,0.94959,4e-05,6.24538]
[1778907773062,40.8,78897.52,0.0,0.94989,4e-05,6.21709]
[1778907774068,40.8,78898.98,0.0,0.94995,4e-05,6.21101]
[1778907777090,40.8,78907.33,0.0,0.9503,4e-05,6.17669]
[1778907782126,40.8,78907.97,0.0,0.95033,4e-05,6.17377]
[1778907784140,40.8,78915.7,0.0,0.95065,4e-05,6.14228]
[1778907789176,40.8,78914.81,0.0,0.95062,4e-05,6.14579]
[1778907793203,40.8,78923.68,0.0,0.95099,4e-05,6.10985]
[1778907796224,40.8,78931.81,0.0,0.95132,4e-05,6.07722]
[1778907799245,40.8,78937.31,0.0,0.95154,4e-05,6.05534]
[1778907800253,40.8,78943.65,0.0,0.9518,4e-05,6.03003]
[1778907805293,40.8,78947.34,0.0,0.95194,4e-05,6.01593]
[1778907810323,40.8,78948.55,0.0,0.95199,4e-05,6.01176]
[1778907815357,40.8,78948.91,0.0,0.95203,4e-05,6.00637]
[1778907820392,40.8,78950.15,0.0,0.9521,4e-05,5.99971]
[1778907825426,40.79,78950.0,0.0,0.95211,4e-05,5.99864]
[1778907830469,40.79,78952.46,0.0,0.95223,4e-05,5.98712]
[1778907836506,40.78,78951.93,0.0,0.95222,4e-05,5.98722]
[1778907842547,40.78,78951.66,0.0,0.95223,4e-05,5.98624]
[1778907847582,40.77,78951.28,0.0,0.95224,4e-05,5.98602]
[1778907852617,40.77,78951.17,0.0,0.95225,4e-05,5.9847]
[1778907858659,40.76,78950.94,0.0,0.95226,4e-05,5.98349]
[1778907863695,40.76,78951.54,0.0,0.9523,4e-05,5.97934]
[1778907868729,40.76,78950.59,0.0,0.95228,4e-05,5.98138]
[1778907873764,40.75,78951.19,0.0,0.95235,4e-05,5.97358]
[1778907879978,40.75,78950.78,0.0,0.95235,4e-05,5.97313]
[1778907887863,40.75,78950.55,0.0,0.95234,4e-05,5.97413]
[1778907894913,40.75,78950.54,0.0,0.95234,4e-05,5.97504]
[1778907900120,40.75,78950.54,0.0,0.95233,4e-05,5.97565]
[1778907906996,40.75,78950.5,0.0,0.95232,4e-05,5.97665]
[1778907912030,40.75,78950.71,0.0,0.95232,4e-05,5.9764]
[1778907920260,40.76,78950.61,0.0,0.95231,4e-05,5.97773]
[1778907925129,40.76,78945.25,0.0,0.95209,4e-05,5.99969]
[1778907927142,40.76,78944.33,0.0,0.95205,4e-05,6.00351]
[1778907932177,40.76,78944.97,0.0,0.9521,4e-05,5.99766]
[1778907937213,40.76,78945.62,0.0,0.95212,4e-05,5.99546]
[1778907942248,40.76,78946.34,0.0,0.95214,4e-05,5.9931]
[1778907949298,40.76,78946.01,0.0,0.95212,4e-05,5.99522]
[1778907954334,40.76,78944.48,0.0,0.95205,4e-05,6.00198]
[1778907959372,40.77,78953.04,0.0,0.95239,4e-05,5.96871]
[1778907961383,40.77,78958.61,0.0,0.95261,4e-05,5.94704]
[1778907966418,40.77,78956.03,0.0,0.95249,4e-05,5.95855]
[1778907974474,40.78,78954.7,0.0,0.95242,4e-05,5.96589]
[1778907980515,40.78,78952.3,0.0,0.95231,4e-05,5.97701]
[1778907985550,40.78,78949.04,0.0,0.95216,4e-05,5.9913]
[1778907990753,40.78,78947.5,0.0,0.9521,4e-05,5.99779]
[1778907995622,40.78,78951.66,0.0,0.9523,4e-05,5.97657]
[1778908000823,40.78,78957.47,0.0,0.95254,4e-05,5.95266]
[1778908006700,40.78,78959.17,0.0,0.95262,4e-05,5.94526]
[1778908011734,40.78,78959.03,0.0,0.95262,4e-05,5.9453]
[1778908016769,40.78,78954.93,0.0,0.95246,4e-05,5.96102]
[1778908021804,40.77,78956.19,0.0,0.95252,4e-05,5.95529]
[1778908026839,40.77,78956.95,0.0,0.95255,4e-05,5.95156]
[1778908031874,40.77,78956.92,0.0,0.95256,4e-05,5.95099]
[1778908037916,40.77,78957.2,0.0,0.95255,4e-05,5.95191]
[1778908042951,40.78,78955.42,0.0,0.95247,4e-05,5.9602]
[1778908047986,40.78,78956.92,0.0,0.95254,4e-05,5.95349]
[1778908053023,40.77,78957.74,0.0,0.9526,4e-05,5.94587]
[1778908061249,40.77,78957.03,0.0,0.95258,4e-05,5.94759]
[1778908067122,40.77,78957.61,0.0,0.95262,4e-05,5.94442]
[1778908072158,40.77,78957.01,0.0,0.9526,4e-05,5.94607]
[1778908074171,40.77,78952.7,0.0,0.95242,4e-05,5.964]
[1778908079207,40.77,78951.48,0.0,0.95235,4e-05,5.97078]
[1778908088273,40.78,78951.31,0.0,0.95231,4e-05,5.97491]
[1778908093304,40.79,78947.9,0.0,0.95215,4e-05,5.99039]
[1778908097333,40.79,78940.08,0.0,0.95182,4e-05,6.02308]
[1778908100355,40.79,78938.98,0.0,0.95176,4e-05,6.02839]
[1778908105390,40.8,78940.99,0.0,0.95183,4e-05,6.02181]
[1778908111603,40.8,78943.07,0.0,0.95192,4e-05,6.01188]
[1778908117476,40.81,78943.45,0.0,0.95192,4e-05,6.01186]
[1778908122510,40.81,78945.29,0.0,0.95197,4e-05,6.00742]
[1778908127544,40.82,78945.79,0.0,0.95195,4e-05,6.00927]
[1778908132579,40.83,78946.9,0.0,0.95195,4e-05,6.0094]
[1778908137615,40.84,78947.39,0.0,0.95193,4e-05,6.01123]
[1778908142652,40.85,78948.34,0.0,0.95193,4e-05,6.01117]
[1778908148694,40.86,78948.76,0.0,0.95191,4e-05,6.01393]
[1778908161954,40.89,78949.64,0.0,0.95185,4e-05,6.01985]
[1778908167827,40.9,78950.23,0.0,0.95183,4e-05,6.02177]
[1778908172862,40.91,78950.27,0.0,0.95182,4e-05,6.02147]
[1778908177897,40.92,78950.58,0.0,0.9518,4e-05,6.02374]
[1778908182188,40.92,78960.5,0.0,0.95217,4e-05,5.98703]
[1778908182931,40.93,78960.5,0.0,0.95217,4e-05,5.98778]
[1778908187967,40.93,78960.04,0.0,0.95211,4e-05,5.99336]
[1778908194010,40.95,78959.47,0.0,0.95204,4e-05,6.00004]
[1778908202333,40.96,78957.02,0.0,0.95189,4e-05,6.01556]
[1778908211132,40.98,78956.54,0.0,0.9518,4e-05,6.02373]
[1778908212403,40.98,78950.71,0.0,0.95156,4e-05,6.04769]
[1778908218182,40.99,78949.67,0.0,0.95148,4e-05,6.05575]
[1778908223221,41.0,78950.89,0.0,0.9515,4e-05,6.05405]
[1778908232543,41.01,78951.09,0.0,0.95148,4e-05,6.05522]
[1778908239329,41.02,78951.2,0.0,0.95144,4e-05,6.05913]
[1778908247384,41.03,78951.45,0.0,0.9514,4e-05,6.06306]
[1778908252683,41.04,78951.32,0.0,0.95136,4e-05,6.06662]
[1778908259472,41.05,78950.56,0.0,0.95129,4e-05,6.07384]
[1778908261485,41.05,78944.77,0.0,0.95104,4e-05,6.09819]
[1778908266521,41.06,78945.61,0.0,0.95105,4e-05,6.09758]
[1778908272823,41.07,78946.29,0.0,0.95104,4e-05,6.0987]
[1778908278607,41.08,78946.47,0.0,0.95102,4e-05,6.10071]
[1778908283641,41.08,78945.17,0.0,0.95094,4e-05,6.10857]
[1778908291697,41.09,78945.32,0.0,0.95093,4e-05,6.10845]
[1778908297739,41.1,78947.13,0.0,0.95096,4e-05,6.10484]
[1778908300763,41.11,78957.59,0.0,0.95138,4e-05,6.06405]
[1778908301772,41.11,78957.96,0.0,0.95139,4e-05,6.06373]
[1778908307812,41.12,78957.73,0.0,0.95134,4e-05,6.06811]
[1778908313105,41.12,78956.46,0.0,0.95126,4e-05,6.07601]
[1778908321906,41.14,78956.46,0.0,0.95121,4e-05,6.08103]
[1778908331976,41.15,78955.27,0.0,0.95111,4e-05,6.09124]
[1778908338023,41.16,78954.29,0.0,0.95104,4e-05,6.09836]
[1778908343322,41.17,78954.02,0.0,0.951,4e-05,6.10207]
[1778908349100,41.17,78960.93,0.0,0.95125,4e-05,6.0776]
[1778908354135,41.18,78960.26,0.0,0.95122,4e-05,6.07941]
[1778908359169,41.19,78958.11,0.0,0.9511,4e-05,6.09082]
[1778908365213,41.2,78958.05,0.0,0.95107,4e-05,6.09439]
[1778908370248,41.2,78959.45,0.0,0.9511,4e-05,6.09158]
[1778908375284,41.21,78958.55,0.0,0.95103,4e-05,6.09801]
[1778908380316,41.22,78958.13,0.0,0.95099,4e-05,6.1025]
[1778908385352,41.22,78959.1,0.0,0.951,4e-05,6.10149]
[1778908391394,41.23,78957.42,0.0,0.95089,4e-05,6.11168]
[1778908396432,41.24,78953.58,0.0,0.95071,4e-05,6.12996]
[1778908401467,41.25,78954.95,0.0,0.95073,4e-05,6.12744]
[1778908406502,41.26,78952.27,0.0,0.95059,4e-05,6.14118]
[1778908408517,41.26,78944.92,0.0,0.95028,4e-05,6.17187]
[1778908413814,41.27,78946.58,0.0,0.95035,4e-05,6.16418]
[1778908419595,41.27,78947.54,0.0,0.95035,4e-05,6.16356]
[1778908426644,41.28,78948.87,0.0,0.95037,4e-05,6.16189]
[1778908433954,41.29,78949.05,0.0,0.95034,4e-05,6.16524]
[1778908439734,41.3,78949.39,0.0,0.95033,4e-05,6.16635]
[1778908444769,41.31,78952.73,0.0,0.95044,4e-05,6.15535]
[1778908454094,41.32,78953.07,0.0,0.9504,4e-05,6.15886]
[1778908461893,41.33,78952.42,0.0,0.95034,4e-05,6.16521]
[1778908471960,41.34,78952.36,0.0,0.95032,4e-05,6.16629]
[1778908479014,41.35,78952.09,0.0,0.95028,4e-05,6.17048]
[1778908482033,41.35,78945.39,0.0,0.94999,4e-05,6.19868]
[1778908487068,41.35,78943.95,0.0,0.94991,4e-05,6.20639]
[1778908490089,41.36,78949.54,0.0,0.95013,4e-05,6.18504]
[1778908492103,41.36,78955.66,0.0,0.95037,4e-05,6.16133]
[1778908497139,41.36,78959.3,0.0,0.9505,4e-05,6.14904]
[1778908502173,41.37,78960.36,0.0,0.95052,4e-05,6.14711]
[1778908504449,41.37,78955.07,0.0,0.95029,4e-05,6.16921]
[1778908511236,41.38,78954.04,0.0,0.95022,4e-05,6.17629]
[1778908521307,41.39,78954.1,0.0,0.95018,4e-05,6.18026]
[1778908526341,41.4,78954.21,0.0,0.95016,4e-05,6.18193]
[1778908533390,41.4,78954.01,0.0,0.95015,4e-05,6.18197]
[1778908538425,41.41,78956.44,0.0,0.95023,4e-05,6.17434]
[1778908543461,41.41,78958.23,0.0,0.95028,4e-05,6.16938]
[1778908548497,41.42,78958.84,0.0,0.95029,4e-05,6.16913]
[1778908554805,41.43,78958.11,0.0,0.95023,4e-05,6.1746]
[1778908562594,41.43,78954.07,0.0,0.95003,4e-05,6.1941]
[1778908567629,41.44,78951.07,0.0,0.94988,4e-05,6.2082]
[1778908574944,41.45,78949.8,0.0,0.9498,4e-05,6.21612]
[1778908585016,41.46,78947.1,0.0,0.94965,4e-05,6.23137]
[1778908590793,41.46,78943.81,0.0,0.94949,4e-05,6.24661]
[1778908595825,41.47,78940.79,0.0,0.94937,4e-05,6.25691]
[1778908601867,41.47,78942.74,0.0,0.94943,4e-05,6.25121]
[1778908606903,41.48,78943.29,0.0,0.94944,4e-05,6.2508]
[1778908611937,41.48,78945.09,0.0,0.94949,4e-05,6.24533]
[1778908617979,41.49,78946.19,0.0,0.94952,4e-05,6.243]
[1778908619993,41.49,78953.28,0.0,0.9498,4e-05,6.21516]
[1778908625296,41.49,78954.01,0.0,0.94981,4e-05,6.2145]
[1778908631074,41.5,78955.11,0.0,0.94984,4e-05,6.21229]
[1778908634092,41.5,78948.13,0.0,0.94953,4e-05,6.24136]
[1778908639127,41.51,78946.67,0.0,0.94946,4e-05,6.24873]
[1778908646176,41.51,78948.34,0.0,0.94951,4e-05,6.24413]
[1778908651210,41.52,78948.92,0.0,0.94954,4e-05,6.23961]
[1778908656246,41.52,78950.88,0.0,0.94961,4e-05,6.23331]
[1778908665577,41.53,78951.2,0.0,0.94959,4e-05,6.23494]
[1778908675647,41.54,78951.96,0.0,0.94959,4e-05,6.23513]
[1778908681421,41.54,78952.26,0.0,0.94958,4e-05,6.23587]
[1778908689490,41.55,78952.5,0.0,0.94957,4e-05,6.23751]
[1778908695787,41.55,78952.68,0.0,0.94955,4e-05,6.23874]
[1778908701562,41.56,78952.79,0.0,0.94954,4e-05,6.24023]
[1778908712636,41.57,78952.62,0.0,0.94952,4e-05,6.24067]
[1778908722706,41.57,78952.73,0.0,0.9495,4e-05,6.2434]
[1778908727750,41.58,78952.99,0.0,0.94949,4e-05,6.24393]
[1778908736070,41.58,78953.35,0.0,0.94948,4e-05,6.24497]
[1778908741848,41.59,78953.65,0.0,0.94948,4e-05,6.24559]
[1778908751915,41.6,78953.7,0.0,0.94945,4e-05,6.24837]
[1778908756954,41.6,78953.73,0.0,0.94943,4e-05,6.24973]
[1778908761992,41.6,78954.17,0.0,0.94944,4e-05,6.24943]
[1778908772059,41.61,78954.21,0.0,0.94944,4e-05,6.24843]
[1778908783139,41.62,78954.31,0.0,0.94941,4e-05,6.25118]
[1778908789182,41.62,78955.84,0.0,0.94946,4e-05,6.24667]
[1778908796490,41.64,78958.23,0.0,0.94948,4e-05,6.24411]
[1778908802272,41.66,78958.23,0.0,0.9494,4e-05,6.25252]
[1778908812339,41.67,78959.05,0.0,0.94941,4e-05,6.25153]
[1778908821406,41.67,78958.02,0.0,0.94935,4e-05,6.25752]
[1778908826700,41.68,78957.77,0.0,0.94933,4e-05,6.2595]
[1778908835503,41.68,78957.66,0.0,0.94933,4e-05,6.25788]
[1778908842552,41.68,78957.45,0.0,0.94931,4e-05,6.25999]
[1778908848597,41.69,78957.18,0.0,0.94929,4e-05,6.26214]
[1778908853631,41.69,78956.97,0.0,0.94927,4e-05,6.26386]
[1778908858666,41.69,78956.71,0.0,0.94925,4e-05,6.26578]
[1778908863701,41.69,78956.03,0.0,0.94921,4e-05,6.26936]
[1778908870751,41.69,78956.98,0.0,0.94924,4e-05,6.26674]
[1778908875785,41.7,78957.03,0.0,0.94923,4e-05,6.26748]
[1778908883844,41.7,78957.17,0.0,0.94922,4e-05,6.26852]
[1778908893911,41.71,78957.06,0.0,0.94923,4e-05,6.26742]
[1778908898948,41.71,78953.52,0.0,0.94906,4e-05,6.28287]
[1778908903982,41.71,78952.07,0.0,0.94899,4e-05,6.28983]
[1778908909018,41.72,78952.55,0.0,0.949,4e-05,6.28899]
[1778908917335,41.72,78953.4,0.0,0.94902,4e-05,6.28731]
[1778908924123,41.72,78954.21,0.0,0.94904,4e-05,6.28557]
[1778908931181,41.73,78955.76,0.0,0.94909,4e-05,6.28085]
[1778908937517,41.73,78955.92,0.0,0.94908,4e-05,6.28174]
[1778908944269,41.73,78955.92,0.0,0.94907,4e-05,6.28303]
[1778908954339,41.74,78956.19,0.0,0.94908,4e-05,6.28034]
[1778908964409,41.75,78956.29,0.0,0.94906,4e-05,6.2823]
[1778908971462,41.75,78956.51,0.0,0.94906,4e-05,6.28291]
[1778908977797,41.75,78956.62,0.0,0.94905,4e-05,6.28373]
[1778908985556,41.76,78956.62,0.0,0.94903,4e-05,6.28539]
[1778908992608,41.76,78956.44,0.0,0.94901,4e-05,6.28751]
[1778908997937,41.76,78956.47,0.0,0.949,4e-05,6.28834]
[1778909003684,41.77,78956.06,0.0,0.94897,4e-05,6.29111]
[1778909008721,41.77,78954.69,0.0,0.94891,4e-05,6.29742]
[1778909013756,41.77,78954.68,0.0,0.94893,4e-05,6.29448]
[1778909019797,41.77,78955.81,0.0,0.94896,4e-05,6.29087]
[1778909028147,41.78,78956.26,0.0,0.94897,4e-05,6.29028]
[1778909033895,41.78,78956.16,0.0,0.94896,4e-05,6.29158]
[1778909046986,41.78,78955.7,0.0,0.94892,4e-05,6.29526]
[1778909054035,41.78,78955.92,0.0,0.94892,4e-05,6.29532]
[1778909060077,41.79,78956.65,0.0,0.94894,4e-05,6.29318]
[1778909065112,41.79,78957.32,0.0,0.94896,4e-05,6.29116]
[1778909070147,41.79,78957.65,0.0,0.94897,4e-05,6.29052]
[1778909078499,41.79,78957.72,0.0,0.94899,4e-05,6.28777]
[1778909088569,41.8,78957.76,0.0,0.94897,4e-05,6.28909]
[1778909095325,41.8,78957.81,0.0,0.94897,4e-05,6.28974]
[1778909102375,41.8,78957.09,0.0,0.94893,4e-05,6.29356]
[1778909108709,41.8,78955.64,0.0,0.94886,4e-05,6.30025]
[1778909117479,41.81,78955.64,0.0,0.94885,4e-05,6.3012]
[1778909122514,41.81,78957.32,0.0,0.94891,4e-05,6.29505]
[1778909127549,41.81,78956.53,0.0,0.94887,4e-05,6.29885]
[1778909132584,41.81,78956.02,0.0,0.94887,4e-05,6.29773]
[1778909138919,41.81,78955.4,0.0,0.94884,4e-05,6.30103]
[1778909144687,41.81,78955.54,0.0,0.94884,4e-05,6.30115]
[1778909151735,41.82,78955.34,0.0,0.94882,4e-05,6.30276]
[1778909156768,41.82,78954.89,0.0,0.9488,4e-05,6.30513]
[1778909164825,41.82,78955.14,0.0,0.9488,4e-05,6.305]
[1778909169859,41.82,78955.3,0.0,0.9488,4e-05,6.30491]
[1778909176909,41.82,78953.81,0.0,0.94873,4e-05,6.31187]
[1778909183957,41.83,78950.33,0.0,0.94857,4e-05,6.32688]
[1778909189270,41.83,78950.12,0.0,0.94855,4e-05,6.32847]
[1778909196039,41.83,78950.12,0.0,0.94857,4e-05,6.32579]
[1778909206109,41.84,78947.51,0.0,0.94844,4e-05,6.33804]
[1778909211147,41.84,78946.01,0.0,0.94837,4e-05,6.34502]
[1778909219480,41.84,78945.48,0.0,0.94833,4e-05,6.34872]
[1778909226252,41.85,78944.13,0.0,0.94826,4e-05,6.35557]
[1778909231287,41.85,78943.41,0.0,0.94822,4e-05,6.35949]
[1778909237330,41.85,78943.03,0.0,0.94819,4e-05,6.36223]
[1778909247401,41.86,78943.09,0.0,0.94818,4e-05,6.36391]
[1778909259759,41.86,78942.99,0.0,0.94818,4e-05,6.36287]
[1778909269831,41.87,78942.9,0.0,0.94815,4e-05,6.36494]
[1778909275596,41.87,78943.76,0.0,0.94818,4e-05,6.36228]
[1778909280632,41.87,78943.73,0.0,0.94817,4e-05,6.3632]
[1778909285667,41.87,78943.16,0.0,0.94814,4e-05,6.36629]
[1778909291710,41.87,78943.28,0.0,0.94814,4e-05,6.36672]
[1778909300782,41.88,78943.13,0.0,0.94811,4e-05,6.36882]
[1778909306825,41.88,78943.71,0.0,0.94813,4e-05,6.36727]
[1778909313873,41.88,78946.16,0.0,0.94825,4e-05,6.35449]
[1778909318909,41.88,78950.49,0.0,0.94843,4e-05,6.33769]
[1778909324951,41.89,78951.69,0.0,0.94847,4e-05,6.33366]
[1778909330251,41.89,78953.92,0.0,0.94856,4e-05,6.32537]
[1778909338042,41.89,78955.31,0.0,0.9486,4e-05,6.32098]
[1778909348110,41.9,78955.91,0.0,0.94861,4e-05,6.32015]
[1778909358180,41.9,78954.69,0.0,0.94854,4e-05,6.32669]
[1778909364228,41.9,78951.69,0.0,0.94841,4e-05,6.33969]
[1778909370531,41.9,78952.79,0.0,0.94845,4e-05,6.33616]
[1778909376309,41.91,78950.56,0.0,0.94837,4e-05,6.3423]
[1778909381344,41.91,78951.33,0.0,0.9484,4e-05,6.33995]
[1778909389400,41.91,78950.24,0.0,0.94834,4e-05,6.34544]
[1778909398464,41.91,78952.98,0.0,0.94844,4e-05,6.33556]
[1778909400747,41.91,78947.0,0.0,0.94819,4e-05,6.35995]
[1778909401484,41.92,78947.0,0.0,0.94819,4e-05,6.36004]
[1778909405514,41.92,78952.2,0.0,0.9484,4e-05,6.33939]
[1778909410817,41.92,78953.03,0.0,0.94843,4e-05,6.33657]
[1778909416594,41.92,78953.03,0.0,0.94843,4e-05,6.33718]
[1778909421629,41.92,78956.77,0.0,0.94858,4e-05,6.32259]
[1778909426664,41.92,78958.46,0.0,0.94864,4e-05,6.31626]
[1778909431701,41.92,78959.14,0.0,0.94869,4e-05,6.3103]
[1778909436734,41.92,78959.15,0.0,0.94869,4e-05,6.31078]
[1778909442776,41.93,78959.22,0.0,0.94869,4e-05,6.31105]
[1778909448818,41.93,78959.31,0.0,0.94869,4e-05,6.31118]
[1778909453854,41.93,78956.89,0.0,0.94858,4e-05,6.32128]
[1778909458889,41.93,78950.91,0.0,0.94833,4e-05,6.3456]
[1778909466958,41.93,78950.85,0.0,0.94832,4e-05,6.34604]
[1778909471993,41.93,78951.61,0.0,0.94835,4e-05,6.34313]
[1778909477030,41.93,78949.2,0.0,0.94825,4e-05,6.35292]
[1778909485103,41.93,78949.96,0.0,0.94828,4e-05,6.34997]
[1778909491387,41.93,78950.9,0.0,0.94835,4e-05,6.34249]
[1778909497184,41.93,78950.9,0.0,0.94835,4e-05,6.34261]
[1778909504233,41.93,78951.83,0.0,0.94838,4e-05,6.33905]
[1778909511527,41.93,78952.24,0.0,0.9484,4e-05,6.3376]
[1778909517324,41.93,78952.58,0.0,0.94841,4e-05,6.33641]
[1778909522360,41.93,78951.61,0.0,0.94837,4e-05,6.34043]
[1778909527395,41.93,78949.87,0.0,0.9483,4e-05,6.34751]
[1778909532430,41.93,78945.68,0.0,0.94812,4e-05,6.36445]
[1778909534444,41.93,78942.0,0.0,0.94796,4e-05,6.37925]
[1778909539478,41.93,78942.88,0.0,0.948,4e-05,6.37539]
[1778909544514,41.93,78940.9,0.0,0.94792,4e-05,6.38309]
[1778909547534,41.93,78937.49,0.0,0.94778,4e-05,6.39664]
[1778909552574,41.93,78936.99,0.0,0.94779,4e-05,6.39435]
[1778909554589,41.93,78930.02,0.0,0.9475,4e-05,6.4224]
[1778909555595,41.93,78928.08,0.0,0.94742,4e-05,6.43013]
[1778909556603,41.93,78933.39,0.0,0.94765,4e-05,6.40839]
[1778909558617,41.93,78939.86,0.0,0.94792,4e-05,6.38191]
[1778909563653,41.92,78940.25,0.0,0.94794,4e-05,6.37985]
[1778909568687,41.92,78940.55,0.0,0.94796,4e-05,6.37815]
[1778909573721,41.92,78941.72,0.0,0.94802,4e-05,6.37296]
[1778909578756,41.92,78942.44,0.0,0.94805,4e-05,6.36961]
[1778909589834,41.92,78942.88,0.0,0.94808,4e-05,6.36693]
[1778909597891,41.92,78941.35,0.0,0.94802,4e-05,6.37245]
[1778909602925,41.92,78942.46,0.0,0.94807,4e-05,6.36751]
[1778909607960,41.92,78942.96,0.0,0.9481,4e-05,6.36502]
[1778909612995,41.91,78943.82,0.0,0.94817,4e-05,6.3573]
[1778909618032,41.91,78944.07,0.0,0.94818,4e-05,6.35582]
[1778909624074,41.91,78944.62,0.0,0.94821,4e-05,6.35305]
[1778909629110,41.91,78947.99,0.0,0.94836,4e-05,6.33898]
[1778909630124,41.91,78950.9,0.0,0.94848,4e-05,6.32712]
[1778909635152,41.91,78952.48,0.0,0.94855,4e-05,6.32056]
[1778909642444,41.91,78949.4,0.0,0.94843,4e-05,6.33255]
[1778909648244,41.91,78950.09,0.0,0.94846,4e-05,6.32946]
[1778909655292,41.91,78948.54,0.0,0.9484,4e-05,6.33533]
[1778909661335,41.91,78948.07,0.0,0.94838,4e-05,6.3369]
[1778909666369,41.9,78945.66,0.0,0.94828,4e-05,6.34631]
[1778909672657,41.9,78945.72,0.0,0.94832,4e-05,6.34182]
[1778909678453,41.9,78946.14,0.0,0.94834,4e-05,6.33967]
[1778909683488,41.9,78946.45,0.0,0.94836,4e-05,6.33806]
[1778909692797,41.9,78946.47,0.0,0.94836,4e-05,6.33733]
[1778909699601,41.9,78946.64,0.0,0.94838,4e-05,6.33614]
[1778909704634,41.9,78947.7,0.0,0.94842,4e-05,6.33154]
[1778909710677,41.9,78947.6,0.0,0.94842,4e-05,6.33163]
[1778909716720,41.9,78947.34,0.0,0.94842,4e-05,6.33242]
[1778909721754,41.9,78946.9,0.0,0.9484,4e-05,6.33402]
[1778909729810,41.9,78946.34,0.0,0.94838,4e-05,6.33596]
[1778909735856,41.89,78946.47,0.0,0.94842,4e-05,6.33133]
[1778909739885,41.89,78942.86,0.0,0.94827,4e-05,6.34557]
[1778909745929,41.89,78943.53,0.0,0.9483,4e-05,6.34226]
[1778909753224,41.89,78943.98,0.0,0.94833,4e-05,6.33959]
[1778909761040,41.89,78947.88,0.0,0.9485,4e-05,6.32323]
[1778909766077,41.89,78947.55,0.0,0.94849,4e-05,6.32414]
[1778909773365,41.89,78945.67,0.0,0.94842,4e-05,6.33103]
[1778909779169,41.88,78946.25,0.0,0.94845,4e-05,6.32826]
[1778909792261,41.88,78947.54,0.0,0.94854,4e-05,6.31851]
[1778909799310,41.88,78946.1,0.0,0.94848,4e-05,6.32407]
[1778909808373,41.88,78946.85,0.0,0.94851,4e-05,6.32082]
[1778909813645,41.88,78947.96,0.0,0.94856,4e-05,6.31626]
[1778909819450,41.88,78948.77,0.0,0.94859,4e-05,6.31293]
[1778909822472,41.88,78942.86,0.0,0.94835,4e-05,6.33674]
[1778909823716,41.88,78939.64,0.0,0.94821,4e-05,6.3497]
[1778909829522,41.88,78940.24,0.0,0.94824,4e-05,6.34682]
[1778909840600,41.88,78940.26,0.0,0.94825,4e-05,6.34578]
[1778909851674,41.87,78940.24,0.0,0.94829,4e-05,6.34097]
[1778909857720,41.87,78940.12,0.0,0.94829,4e-05,6.34081]
[1778909862754,41.87,78938.63,0.0,0.94823,4e-05,6.34623]
[1778909867789,41.87,78938.61,0.0,0.94824,4e-05,6.34568]
[1778909870810,41.87,78933.22,0.0,0.94802,4e-05,6.36704]
[1778909876852,41.87,78932.23,0.0,0.94798,4e-05,6.37008]
[1778909881889,41.86,78933.98,0.0,0.94807,4e-05,6.36219]
[1778909886924,41.86,78931.86,0.0,0.94799,4e-05,6.36996]
[1778909892966,41.86,78930.99,0.0,0.94796,4e-05,6.37248]
[1778909900022,41.86,78930.35,0.0,0.94794,4e-05,6.3739]
[1778909904278,41.85,78924.08,0.0,0.94768,4e-05,6.39866]
[1778909910087,41.85,78921.26,0.0,0.94757,4e-05,6.40904]
[1778909912101,41.85,78914.22,0.0,0.94732,4e-05,6.43166]
[1778909914348,41.84,78901.52,0.0,0.9468,4e-05,6.48119]
[1778909915123,41.84,78901.52,0.0,0.9468,4e-05,6.4809]
[1778909917139,41.83,78895.26,0.0,0.94657,4e-05,6.50311]
[1778909922174,41.79,78893.33,0.0,0.94665,4e-05,6.49536]
[1778909932243,41.78,78891.5,0.0,0.94662,4e-05,6.49739]
[1778909937277,41.76,78888.36,0.0,0.94656,4e-05,6.50377]
[1778909942314,41.76,78893.03,0.0,0.94677,4e-05,6.4832]
[1778909944559,41.76,78893.55,0.0,0.9468,4e-05,6.48037]
[1778909950369,41.75,78891.69,0.0,0.94673,4e-05,6.48688]
[1778909955404,41.75,78891.94,0.0,0.94676,4e-05,6.48475]
[1778909961448,41.75,78891.05,0.0,0.94673,4e-05,6.48698]
[1778909964468,41.74,78885.17,0.0,0.94648,4e-05,6.51053]
[1778909969503,41.74,78883.06,0.0,0.9464,4e-05,6.51799]
[1778909974769,41.74,78885.04,0.0,0.94653,4e-05,6.50484]
[1778909980580,41.73,78886.1,0.0,0.94659,4e-05,6.49914]
[1778909985632,41.73,78915.19,0.0,0.94785,4e-05,6.37919]
[1778909986626,41.73,78938.42,0.0,0.94886,4e-05,6.28317]
[1778909987636,41.73,78951.98,0.0,0.94943,4e-05,6.22865]
[1778909988641,41.73,78954.12,0.0,0.94952,4e-05,6.21997]
[1778909993675,41.72,78953.95,0.0,0.94952,4e-05,6.21948]
[1778910001735,41.72,78953.54,0.0,0.94952,4e-05,6.21922]
[1778910003746,41.72,78943.64,0.0,0.94912,4e-05,6.25847]
[1778910004983,41.72,78944.53,0.0,0.94916,4e-05,6.25459]
[1778910010795,41.71,78945.48,0.0,0.94921,4e-05,6.24903]
[1778910015831,41.71,78946.72,0.0,0.94928,4e-05,6.24264]
[1778910025125,41.7,78948.82,0.0,0.94939,4e-05,6.23177]
[1778910030936,41.7,78949.57,0.0,0.94944,4e-05,6.22707]
[1778910033957,41.7,78944.07,0.0,0.94925,4e-05,6.24447]
[1778910039998,41.69,78944.41,0.0,0.94928,4e-05,6.24111]
[1778910045302,41.69,78945.74,0.0,0.94936,4e-05,6.23413]
[1778910055373,41.68,78946.71,0.0,0.94943,4e-05,6.22699]
[1778910061149,41.67,78947.31,0.0,0.94947,4e-05,6.22263]
[1778910067188,41.67,78943.7,0.0,0.94934,4e-05,6.2351]
[1778910072224,41.66,78942.25,0.0,0.9493,4e-05,6.23917]
[1778910078265,41.66,78940.88,0.0,0.94927,4e-05,6.24244]
[1778910083300,41.65,78942.13,0.0,0.94934,4e-05,6.2355]
[1778910089344,41.65,78943.19,0.0,0.94941,4e-05,6.22893]
[1778910094381,41.64,78944.92,0.0,0.94953,4e-05,6.21631]
[1778910099416,41.64,78944.95,0.0,0.94955,4e-05,6.21433]
[1778910104454,41.63,78945.24,0.0,0.94958,4e-05,6.21136]
[1778910110499,41.63,78945.75,0.0,0.94962,4e-05,6.20717]
[1778910116539,41.62,78945.8,0.0,0.94964,4e-05,6.20482]
[1778910122581,41.62,78946.56,0.0,0.9497,4e-05,6.19961]
[1778910131644,41.61,78946.84,0.0,0.94974,4e-05,6.19522]
[1778910137686,41.6,78946.64,0.0,0.94976,4e-05,6.19348]
[1778910142721,41.6,78945.6,0.0,0.94973,4e-05,6.19584]
[1778910147757,41.59,78945.09,0.0,0.94973,4e-05,6.19609]
[1778910152791,41.59,78945.19,0.0,0.94978,4e-05,6.19015]
[1778910157826,41.58,78945.4,0.0,0.94981,4e-05,6.18754]
[1778910164878,41.58,78946.11,0.0,0.94986,4e-05,6.18229]
[1778910169910,41.57,78946.52,0.0,0.9499,4e-05,6.179]
[1778910173946,41.57,78954.62,0.0,0.95024,4e-05,6.14534]
[1778910174953,41.57,78962.25,0.0,0.95056,4e-05,6.11467]
[1778910176214,41.57,78961.18,0.0,0.95052,4e-05,6.11874]
[1778910179987,41.57,78968.67,0.0,0.95083,4e-05,6.08819]
[1778910180994,41.57,78968.35,0.0,0.95082,4e-05,6.08933]
[1778910185022,41.57,78975.05,0.0,0.9511,4e-05,6.06228]
[1778910187036,41.57,78975.72,0.0,0.95113,4e-05,6.0595]
[1778910192071,41.57,78977.18,0.0,0.95119,4e-05,6.05345]
[1778910197106,41.57,78978.88,0.0,0.95126,4e-05,6.04657]
[1778910198114,41.57,78981.51,0.0,0.95137,4e-05,6.03619]
[1778910203148,41.57,78985.06,0.0,0.95151,4e-05,6.02229]
[1778910208183,41.57,78984.41,0.0,0.95149,4e-05,6.02493]
[1778910216495,41.57,78985.21,0.0,0.95154,4e-05,6.01816]
[1778910222282,41.57,78989.1,0.0,0.9517,4e-05,6.00293]
[1778910227320,41.57,78992.2,0.0,0.95182,4e-05,5.99082]
[1778910234368,41.57,78992.55,0.0,0.95184,4e-05,5.98954]
[1778910241415,41.57,78993.12,0.0,0.95186,4e-05,5.9874]
[1778910246713,41.57,78994.78,0.0,0.95192,4e-05,5.98101]
[1778910252492,41.57,78996.48,0.0,0.95199,4e-05,5.97456]
[1778910258533,41.57,78996.26,0.0,0.95198,4e-05,5.97568]
[1778910266855,41.57,78997.23,0.0,0.95201,4e-05,5.97224]
[1778910272632,41.57,78997.68,0.0,0.95206,4e-05,5.96698]
[1778910283710,41.57,78997.7,0.0,0.95205,4e-05,5.96733]
[1778910290758,41.57,78997.14,0.0,0.95203,4e-05,5.96976]
[1778910295794,41.57,78966.71,0.0,0.95079,4e-05,6.08996]
[1778910296801,41.57,78963.28,0.0,0.95066,4e-05,6.10343]
[1778910301838,41.57,78960.64,0.0,0.95056,4e-05,6.11308]
[1778910304858,41.57,78965.25,0.0,0.95075,4e-05,6.09432]
[1778910310899,41.57,78966.04,0.0,0.95079,4e-05,6.09041]
[1778910315935,41.57,78963.97,0.0,0.95071,4e-05,6.09813]
[1778910320970,41.56,78966.25,0.0,0.95081,4e-05,6.08866]
[1778910326004,41.56,78965.09,0.0,0.95076,4e-05,6.09287]
[1778910331040,41.56,78964.71,0.0,0.95078,4e-05,6.09026]
[1778910337356,41.56,78962.16,0.0,0.95068,4e-05,6.09998]
[1778910343126,41.56,78962.56,0.0,0.9507,4e-05,6.09801]
[1778910348161,41.56,78963.37,0.0,0.95074,4e-05,6.09458]
[1778910353196,41.56,78960.69,0.0,0.95063,4e-05,6.10506]
[1778910358231,41.56,78957.02,0.0,0.95048,4e-05,6.11939]
[1778910363266,41.56,78959.59,0.0,0.95059,4e-05,6.10893]
[1778910369308,41.56,78958.59,0.0,0.95055,4e-05,6.11269]
[1778910377636,41.56,78957.08,0.0,0.95049,4e-05,6.11843]
[1778910383406,41.56,78956.35,0.0,0.95046,4e-05,6.12112]
[1778910388443,41.56,78954.96,0.0,0.95041,4e-05,6.12646]
[1778910395490,41.55,78954.93,0.0,0.95044,4e-05,6.12255]
[1778910407848,41.55,78954.51,0.0,0.95042,4e-05,6.1238]
[1778910417918,41.55,78954.33,0.0,0.95042,4e-05,6.12415]
[1778910423686,41.55,78954.4,0.0,0.95042,4e-05,6.12364]
[1778910436778,41.55,78954.31,0.0,0.95042,4e-05,6.12349]
[1778910441813,41.55,78953.88,0.0,0.95041,4e-05,6.12501]
[1778910448128,41.55,78954.15,0.0,0.95042,4e-05,6.12364]
[1778910453897,41.55,78956.05,0.0,0.95053,4e-05,6.11218]
[1778910461954,41.55,78955.06,0.0,0.95049,4e-05,6.11595]
[1778910466989,41.55,78955.39,0.0,0.95051,4e-05,6.11453]
[1778910472026,41.55,78955.75,0.0,0.95052,4e-05,6.11297]
[1778910478338,41.55,78955.62,0.0,0.95052,4e-05,6.11334]
[1778910484107,41.55,78955.62,0.0,0.95052,4e-05,6.11319]
[1778910490149,41.55,78956.57,0.0,0.95056,4e-05,6.10928]
[1778910496191,41.55,78956.84,0.0,0.95057,4e-05,6.10809]
[1778910501229,41.55,78956.3,0.0,0.95055,4e-05,6.11012]
[1778910506264,41.55,78954.67,0.0,0.95049,4e-05,6.1165]
[1778910507271,41.55,78946.33,0.0,0.95014,4e-05,6.14976]
[1778910508548,41.55,78944.33,0.0,0.95006,4e-05,6.15767]
[1778910514317,41.54,78943.96,0.0,0.95008,4e-05,6.15474]
[1778910520360,41.54,78947.16,0.0,0.95022,4e-05,6.1413]
[1778910525395,41.54,78947.59,0.0,0.95024,4e-05,6.13911]
[1778910530430,41.54,78949.4,0.0,0.95032,4e-05,6.13143]
[1778910537480,41.54,78950.04,0.0,0.95035,4e-05,6.12828]
[1778910541507,41.54,78946.26,0.0,0.9502,4e-05,6.14295]
[1778910546542,41.54,78947.59,0.0,0.95026,4e-05,6.13701]
[1778910550574,41.53,78944.64,0.0,0.95015,4e-05,6.14824]
[1778910556612,41.53,78944.58,0.0,0.95015,4e-05,6.14747]
[1778910561647,41.53,78944.88,0.0,0.95017,4e-05,6.14539]
[1778910566683,41.53,78945.14,0.0,0.95019,4e-05,6.1435]
[1778910571717,41.53,78945.42,0.0,0.95024,4e-05,6.13784]
[1778910579039,41.52,78945.54,0.0,0.95026,4e-05,6.13631]
[1778910584808,41.52,78945.99,0.0,0.95028,4e-05,6.13366]
[1778910589847,41.52,78944.6,0.0,0.95023,4e-05,6.13858]
[1778910591858,41.52,78934.07,0.0,0.9498,4e-05,6.18047]
[1778910592865,41.52,78936.16,0.0,0.94989,4e-05,6.17187]
[1778910595887,41.52,78944.79,0.0,0.95025,4e-05,6.13671]
[1778910596894,41.52,78948.06,0.0,0.95039,4e-05,6.12349]
[1778910599179,41.52,78961.64,0.0,0.95095,4e-05,6.06919]
[1778910600929,41.51,78963.33,0.0,0.95102,4e-05,6.06236]
[1778910605970,41.51,78962.88,0.0,0.951,4e-05,6.06402]
[1778910611016,41.51,78961.1,0.0,0.95093,4e-05,6.07095]
[1778910616051,41.51,78960.86,0.0,0.95092,4e-05,6.07174]
[1778910621086,41.51,78957.85,0.0,0.9508,4e-05,6.08349]
[1778910629389,41.51,78957.02,0.0,0.95077,4e-05,6.08635]
[1778910635185,41.51,78956.19,0.0,0.95077,4e-05,6.08568]
[1778910642234,41.51,78955.88,0.0,0.95076,4e-05,6.08656]
[1778910649286,41.51,78955.1,0.0,0.95073,4e-05,6.08936]
[1778910659355,41.51,78954.77,0.0,0.95072,4e-05,6.09022]
[1778910664394,41.51,78954.34,0.0,0.95071,4e-05,6.0917]
[1778910668421,41.51,78956.78,0.0,0.95081,4e-05,6.08185]
[1778910673459,41.51,78952.39,0.0,0.95063,4e-05,6.0993]
[1778910679740,41.51,78949.84,0.0,0.95052,4e-05,6.10937]
[1778910686545,41.51,78949.38,0.0,0.95051,4e-05,6.11109]
[1778910689810,41.51,78943.48,0.0,0.95026,4e-05,6.13462]
[1778910692586,41.51,78938.89,0.0,0.9501,4e-05,6.14915]
[1778910697621,41.51,78939.22,0.0,0.95012,4e-05,6.14749]
[1778910702658,41.51,78940.98,0.0,0.95019,4e-05,6.14019]
[1778910707692,41.5,78944.83,0.0,0.95035,4e-05,6.12465]
[1778910713733,41.5,78944.93,0.0,0.95036,4e-05,6.12418]
[1778910720020,41.5,78946.93,0.0,0.95044,4e-05,6.11609]
[1778910726824,41.5,78946.93,0.0,0.95044,4e-05,6.11597]
[1778910731859,41.5,78950.13,0.0,0.95058,4e-05,6.10307]
[1778910736894,41.5,78949.98,0.0,0.95057,4e-05,6.10352]
[1778910744951,41.5,78950.89,0.0,0.95061,4e-05,6.09966]
[1778910750232,41.5,78951.13,0.0,0.95062,4e-05,6.09853]
[1778910757035,41.5,78947.83,0.0,0.95052,4e-05,6.10758]
[1778910765092,41.5,78948.85,0.0,0.95057,4e-05,6.10307]
[1778910770372,41.5,78950.0,0.0,0.95062,4e-05,6.09818]
[1778910776168,41.5,78950.57,0.0,0.95064,4e-05,6.09563]
[1778910782210,41.5,78951.23,0.0,0.95067,4e-05,6.09267]
[1778910787248,41.5,78951.39,0.0,0.95068,4e-05,6.09176]
[1778910794295,41.5,78951.67,0.0,0.9507,4e-05,6.09023]
[1778910800587,41.5,78952.87,0.0,0.95075,4e-05,6.08506]
[1778910806379,41.49,78953.56,0.0,0.95078,4e-05,6.08198]
[1778910812421,41.49,78953.81,0.0,0.95082,4e-05,6.07696]
[1778910820725,41.49,78953.11,0.0,0.9508,4e-05,6.07936]
[1778910828533,41.49,78953.48,0.0,0.95082,4e-05,6.0775]
[1778910836587,41.49,78953.48,0.0,0.95082,4e-05,6.07714]
[1778910842630,41.49,78953.58,0.0,0.95083,4e-05,6.07648]
[1778910849679,41.49,78953.86,0.0,0.95084,4e-05,6.07508]
[1778910854714,41.49,78955.44,0.0,0.95091,4e-05,6.06864]
[1778910859749,41.49,78955.42,0.0,0.95091,4e-05,6.06859]
[1778910864785,41.49,78954.85,0.0,0.95089,4e-05,6.07071]
[1778910871074,41.49,78954.7,0.0,0.95091,4e-05,6.06741]
[1778910879888,41.49,78954.59,0.0,0.95091,4e-05,6.0676]
[1778910889956,41.49,78954.52,0.0,0.95091,4e-05,6.06766]
[1778910900039,41.49,78954.5,0.0,0.95091,4e-05,6.06753]
[1778910911355,41.49,78954.54,0.0,0.95091,4e-05,6.06715]
[1778910918156,41.48,78950.94,0.0,0.95077,4e-05,6.08127]
[1778910923191,41.48,78951.43,0.0,0.95079,4e-05,6.07906]
[1778910928226,41.48,78953.86,0.0,0.95089,4e-05,6.06912]
[1778910933262,41.48,78953.61,0.0,0.95091,4e-05,6.06615]
[1778910940310,41.48,78953.61,0.0,0.95092,4e-05,6.06584]
[1778910945345,41.48,78953.83,0.0,0.95093,4e-05,6.06476]
[1778910950380,41.48,78953.55,0.0,0.95092,4e-05,6.06567]
[1778910955416,41.48,78952.94,0.0,0.9509,4e-05,6.06788]
[1778910960450,41.48,78952.85,0.0,0.95089,4e-05,6.06804]
[1778910966493,41.48,78953.13,0.0,0.95091,4e-05,6.0667]
[1778910971776,41.48,78953.51,0.0,0.95093,4e-05,6.06491]
[1778910977571,41.48,78953.66,0.0,0.95094,4e-05,6.064]
[1778910982607,41.48,78953.77,0.0,0.95094,4e-05,6.06328]
[1778910987642,41.48,78953.89,0.0,0.95095,4e-05,6.06253]
[1778910992677,41.48,78953.0,0.0,0.95094,4e-05,6.06209]
[1778910997712,41.48,78952.08,0.0,0.95091,4e-05,6.06551]
[1778911008787,41.47,78952.01,0.0,0.95091,4e-05,6.06534]
[1778911013826,41.47,78951.4,0.0,0.95089,4e-05,6.06758]
[1778911018860,41.47,78950.7,0.0,0.95086,4e-05,6.07019]
[1778911023895,41.47,78950.65,0.0,0.95086,4e-05,6.07022]
[1778911032196,41.47,78950.52,0.0,0.95086,4e-05,6.07049]
[1778911040009,41.47,78950.52,0.0,0.95086,4e-05,6.07028]
[1778911045287,41.47,78949.18,0.0,0.95081,4e-05,6.07548]
[1778911051084,41.47,78949.18,0.0,0.95083,4e-05,6.07157]
[1778911056121,41.47,78949.23,0.0,0.95084,4e-05,6.07125]
[1778911061154,41.47,78947.03,0.0,0.95075,4e-05,6.07984]
[1778911067202,41.47,78947.46,0.0,0.95077,4e-05,6.07786]
[1778911072236,41.47,78947.96,0.0,0.95079,4e-05,6.07564]
[1778911078278,41.47,78947.94,0.0,0.95079,4e-05,6.0754]
[1778911083314,41.47,78948.02,0.0,0.9508,4e-05,6.07479]
[1778911091369,41.47,78947.62,0.0,0.95079,4e-05,6.07586]
[1778911097411,41.46,78947.99,0.0,0.95081,4e-05,6.07395]
[1778911099433,41.46,78941.93,0.0,0.95056,4e-05,6.09794]
[1778911101440,41.46,78936.53,0.0,0.95034,4e-05,6.11926]
[1778911105708,41.46,78931.24,0.0,0.95013,4e-05,6.13967]
[1778911108489,41.46,78924.88,0.0,0.94987,4e-05,6.16484]
[1778911114530,41.46,78920.73,0.0,0.94973,4e-05,6.17656]
[1778911120574,41.45,78916.44,0.0,0.94957,4e-05,6.19258]
[1778911123594,41.45,78909.46,0.0,0.94928,4e-05,6.22007]
[1778911128631,41.45,78908.84,0.0,0.94927,4e-05,6.22128]
[1778911133664,41.45,78908.24,0.0,0.94925,4e-05,6.22243]
[1778911139706,41.44,78908.36,0.0,0.94927,4e-05,6.22042]
[1778911144741,41.44,78913.68,0.0,0.94951,4e-05,6.19747]
[1778911149777,41.44,78913.17,0.0,0.9495,4e-05,6.19847]
[1778911154812,41.43,78920.65,0.0,0.94983,4e-05,6.16734]
[1778911156824,41.43,78924.37,0.0,0.94999,4e-05,6.15209]
[1778911159848,41.43,78933.04,0.0,0.95035,4e-05,6.11696]
[1778911162867,41.43,78935.85,0.0,0.95047,4e-05,6.10548]
[1778911167902,41.43,78936.96,0.0,0.95052,4e-05,6.10069]
[1778911174951,41.43,78940.87,0.0,0.95071,4e-05,6.08096]
[1778911178979,41.43,78951.0,0.0,0.95113,4e-05,6.04047]
[1778911179989,41.43,78951.09,0.0,0.95113,4e-05,6.04012]
[1778911185024,41.43,78957.06,0.0,0.95138,4e-05,6.0166]
[1778911190057,41.43,78961.62,0.0,0.95156,4e-05,5.9989]
[1778911195092,41.43,78963.49,0.0,0.95163,4e-05,5.99201]
[1778911196342,41.43,78970.82,0.0,0.95193,4e-05,5.9632]
[1778911197107,41.43,78970.39,0.0,0.95191,4e-05,5.96505]
[1778911199121,41.43,78975.47,0.0,0.95211,4e-05,5.94537]
[1778911204155,41.44,78974.16,0.0,0.95205,4e-05,5.95145]
[1778911209190,41.44,78973.07,0.0,0.95199,4e-05,5.95664]
[1778911215233,41.44,78971.35,0.0,0.95191,4e-05,5.96445]
[1778911220273,41.44,78970.56,0.0,0.95187,4e-05,5.9684]
[1778911226552,41.44,78968.31,0.0,0.95177,4e-05,5.97823]
[1778911236622,41.45,78967.96,0.0,0.95177,4e-05,5.97749]
[1778911242426,41.45,78965.94,0.0,0.95168,4e-05,5.98638]
[1778911247464,41.45,78968.04,0.0,0.95176,4e-05,5.97888]
[1778911252496,41.46,78967.51,0.0,0.95173,4e-05,5.9818]
[1778911257531,41.46,78966.82,0.0,0.95169,4e-05,5.98534]
[1778911266833,41.46,78967.9,0.0,0.95172,4e-05,5.98253]
[1778911275657,41.46,78966.17,0.0,0.95164,4e-05,5.99071]
[1778911280692,41.47,78965.25,0.0,0.95159,4e-05,5.99503]
[1778911286978,41.47,78963.81,0.0,0.95152,4e-05,6.00167]
[1778911289755,41.47,78969.67,0.0,0.95176,4e-05,5.97881]
[1778911294794,41.47,78972.01,0.0,0.95187,4e-05,5.96677]
[1778911295801,41.47,78966.25,0.0,0.95164,4e-05,5.98966]
[1778911297050,41.47,78965.37,0.0,0.9516,4e-05,5.99342]
[1778911302853,41.48,78964.46,0.0,0.95155,4e-05,5.99785]
[1778911313927,41.48,78964.54,0.0,0.95154,4e-05,5.99901]
[1778911317955,41.48,78958.9,0.0,0.95131,4e-05,6.02178]
[1778911321984,41.48,78967.16,0.0,0.95164,4e-05,5.9896]
[1778911323998,41.48,78973.63,0.0,0.9519,4e-05,5.96444]
[1778911329038,41.48,78978.57,0.0,0.95209,4e-05,5.94602]
[1778911334074,41.49,78980.92,0.0,0.95217,4e-05,5.93783]
[1778911341117,41.49,78983.11,0.0,0.95224,4e-05,5.93065]
[1778911344141,41.49,78988.16,0.0,0.95244,4e-05,5.91148]
[1778911357470,41.5,78991.86,0.0,0.95259,4e-05,5.89594]
[1778911361258,41.5,78985.74,0.0,0.95234,4e-05,5.92063]
[1778911367541,41.5,78986.42,0.0,0.95235,4e-05,5.91883]
[1778911373342,41.51,78987.71,0.0,0.9524,4e-05,5.91462]
[1778911378377,41.51,78983.45,0.0,0.95222,4e-05,5.93195]
[1778911383414,41.51,78976.78,0.0,0.95195,4e-05,5.95868]
[1778911384419,41.51,78970.62,0.0,0.9517,4e-05,5.98302]
[1778911385426,41.51,78965.86,0.0,0.9515,4e-05,6.00185]
[1778911389455,41.51,78961.3,0.0,0.95132,4e-05,6.01998]
[1778911390461,41.51,78955.46,0.0,0.95108,4e-05,6.04311]
[1778911391468,41.51,78949.01,0.0,0.95081,4e-05,6.06869]
[1778911392476,41.51,78946.76,0.0,0.95072,4e-05,6.07757]
[1778911397762,41.51,78947.22,0.0,0.95074,4e-05,6.07534]
[1778911403552,41.51,78952.53,0.0,0.95096,4e-05,6.0539]
[1778911408587,41.51,78953.24,0.0,0.951,4e-05,6.05097]
[1778911413623,41.51,78953.35,0.0,0.95103,4e-05,6.04669]
[1778911418657,41.51,78954.16,0.0,0.95106,4e-05,6.04339]
[1778911420672,41.51,78960.08,0.0,0.9513,4e-05,6.01993]
[1778911423692,41.51,78963.54,0.0,0.95144,4e-05,6.00637]
[1778911427974,41.51,78968.92,0.0,0.95166,4e-05,5.98537]
[1778911429736,41.51,78969.72,0.0,0.95169,4e-05,5.9824]
[1778911434772,41.51,78968.4,0.0,0.95163,4e-05,5.98813]
[1778911439808,41.51,78967.51,0.0,0.95159,4e-05,5.99217]
[1778911444845,41.51,78967.55,0.0,0.95159,4e-05,5.99256]
[1778911450885,41.51,78971.36,0.0,0.95173,4e-05,5.9783]
[1778911456927,41.52,78969.3,0.0,0.95164,4e-05,5.98723]
[1778911465993,41.52,78967.44,0.0,0.95156,4e-05,5.9957]
[1778911471028,41.52,78966.43,0.0,0.95154,4e-05,5.99658]
[1778911476066,41.52,78966.34,0.0,0.95153,4e-05,5.99754]
[1778911481099,41.52,78964.66,0.0,0.95145,4e-05,6.00491]
[1778911486133,41.53,78962.99,0.0,0.95138,4e-05,6.01211]
[1778911491168,41.53,78960.91,0.0,0.95129,4e-05,6.02091]
[1778911496204,41.53,78959.85,0.0,0.95124,4e-05,6.02567]
[1778911501239,41.53,78955.04,0.0,0.95103,4e-05,6.04527]
[1778911503253,41.53,78953.07,0.0,0.95095,4e-05,6.05323]
[1778911507281,41.53,78959.76,0.0,0.95122,4e-05,6.02704]
[1778911513322,41.53,78959.76,0.0,0.95122,4e-05,6.02769]
[1778911518605,41.53,78960.65,0.0,0.95125,4e-05,6.02469]
[1778911524402,41.54,78961.34,0.0,0.95127,4e-05,6.0226]
[1778911529437,41.54,78963.15,0.0,0.95134,4e-05,6.01596]
[1778911531452,41.54,78967.79,0.0,0.95155,4e-05,5.99418]
[1778911538745,41.54,78968.41,0.0,0.95157,4e-05,5.99261]
[1778911544545,41.54,78966.9,0.0,0.9515,4e-05,5.99926]
[1778911553609,41.54,78963.95,0.0,0.95137,4e-05,6.01195]
[1778911558885,41.55,78961.58,0.0,0.95127,4e-05,6.0219]
[1778911566700,41.55,78960.89,0.0,0.95123,4e-05,6.02556]
[1778911567705,41.55,78955.78,0.0,0.95102,4e-05,6.04591]
[1778911573748,41.55,78955.8,0.0,0.95101,4e-05,6.04634]
[1778911579025,41.55,78957.01,0.0,0.95106,4e-05,6.04195]
[1778911586839,41.55,78957.01,0.0,0.95105,4e-05,6.04258]
[1778911591874,41.55,78950.28,0.0,0.9508,4e-05,6.06594]
[1778911592881,41.55,78947.14,0.0,0.95067,4e-05,6.07844]
[1778911597917,41.55,78948.45,0.0,0.95072,4e-05,6.07324]
[1778911609235,41.55,78951.84,0.0,0.95086,4e-05,6.05979]
[1778911616043,41.55,78951.66,0.0,0.95086,4e-05,6.06051]
[1778911622085,41.55,78951.73,0.0,0.95086,4e-05,6.06026]
[1778911629375,41.55,78952.5,0.0,0.95089,4e-05,6.05724]
[1778911639445,41.55,78953.7,0.0,0.95094,4e-05,6.05257]
[1778911647260,41.55,78954.91,0.0,0.95099,4e-05,6.0479]
[1778911656325,41.55,78955.28,0.0,0.95103,4e-05,6.0429]
[1778911664381,41.55,78954.73,0.0,0.951,4e-05,6.04526]
[1778911669655,41.55,78950.97,0.0,0.95085,4e-05,6.0602]
[1778911675459,41.55,78952.46,0.0,0.95091,4e-05,6.05427]
[1778911680493,41.55,78952.42,0.0,0.95091,4e-05,6.05445]
[1778911686535,41.55,78952.4,0.0,0.95091,4e-05,6.05454]
[1778911699866,41.55,78952.49,0.0,0.95091,4e-05,6.05417]
[1778911709936,41.55,78952.85,0.0,0.95093,4e-05,6.05262]
[1778911720013,41.55,78953.0,0.0,0.95096,4e-05,6.04812]
[1778911727824,41.55,78953.04,0.0,0.95097,4e-05,6.04779]
[1778911732859,41.55,78952.67,0.0,0.95095,4e-05,6.04912]
[1778911738901,41.55,78953.08,0.0,0.95097,4e-05,6.04732]
[1778911745952,41.55,78953.1,0.0,0.95097,4e-05,6.04703]
[1778911747968,41.55,78945.29,0.0,0.95065,4e-05,6.07798]
[1778911748975,41.55,78945.49,0.0,0.95066,4e-05,6.07711]
[1778911751996,41.55,78940.48,0.0,0.95046,4e-05,6.09682]
[1778911753003,41.55,78934.17,0.0,0.9502,4e-05,6.12189]
[1778911754009,41.55,78930.24,0.0,0.95004,4e-05,6.13746]
[1778911759044,41.55,78929.16,0.0,0.95,4e-05,6.14085]
[1778911765086,41.55,78929.92,0.0,0.95004,4e-05,6.13665]
[1778911770361,41.54,78927.55,0.0,0.94995,4e-05,6.14514]
[1778911777170,41.54,78923.94,0.0,0.94985,4e-05,6.15438]
[1778911780430,41.54,78918.9,0.0,0.94965,4e-05,6.17371]
[1778911786235,41.53,78909.78,0.0,0.94927,4e-05,6.20926]
[1778911787242,41.53,78907.76,0.0,0.94919,4e-05,6.21713]
[1778911794291,41.53,78903.65,0.0,0.94904,4e-05,6.23161]
[1778911799325,41.52,78907.6,0.0,0.94922,4e-05,6.2142]
[1778911810402,41.52,78906.81,0.0,0.94922,4e-05,6.21441]
[1778911816444,41.51,78906.78,0.0,0.94924,4e-05,6.21265]
[1778911821482,41.51,78906.77,0.0,0.94925,4e-05,6.21135]
[1778911826515,41.5,78902.2,0.0,0.94907,4e-05,6.22848]
[1778911831549,41.5,78903.66,0.0,0.94917,4e-05,6.21738]
[1778911840612,41.49,78902.1,0.0,0.94913,4e-05,6.22117]
[1778911844641,41.49,78895.42,0.0,0.94886,4e-05,6.24709]
[1778911849677,41.49,78894.82,0.0,0.94885,4e-05,6.24794]
[1778911858740,41.48,78896.16,0.0,0.94894,4e-05,6.23975]
[1778911863775,41.48,78900.21,0.0,0.94913,4e-05,6.22184]
[1778911864782,41.48,78906.3,0.0,0.94939,4e-05,6.19695]
[1778911865790,41.48,78906.37,0.0,0.94939,4e-05,6.19644]
[1778911871067,41.47,78907.65,0.0,0.94946,4e-05,6.1902]
[1778911881137,41.47,78908.91,0.0,0.94953,4e-05,6.18296]
[1778911886938,41.46,78911.86,0.0,0.94967,4e-05,6.16981]
[1778911891973,41.46,78909.72,0.0,0.94962,4e-05,6.17366]
[1778911900029,41.46,78909.23,0.0,0.94961,4e-05,6.17401]
[1778911911349,41.46,78907.36,0.0,0.94951,4e-05,6.18398]
[1778911921419,41.47,78906.61,0.0,0.94945,4e-05,6.18952]
[1778911927228,41.47,78906.25,0.0,0.94942,4e-05,6.19243]
[1778911941559,41.48,78905.64,0.0,0.94936,4e-05,6.19845]
[1778911948375,41.49,78905.53,0.0,0.94934,4e-05,6.20027]
[1778911959452,41.49,78905.54,0.0,0.94934,4e-05,6.19896]
[1778911964490,41.5,78905.75,0.0,0.94934,4e-05,6.19926]
[1778911971769,41.5,78905.36,0.0,0.94931,4e-05,6.20266]
[1778911981840,41.51,78905.17,0.0,0.94927,4e-05,6.20565]
[1778911991679,41.51,78901.28,0.0,0.94909,4e-05,6.22337]
[1778911993693,41.51,78895.2,0.0,0.94883,4e-05,6.24835]
[1778911998729,41.51,78894.67,0.0,0.9488,4e-05,6.25128]
[1778912004770,41.52,78893.25,0.0,0.94873,4e-05,6.25797]
[1778912011820,41.52,78892.38,0.0,0.94871,4e-05,6.25889]
[1778912017861,41.52,78892.03,0.0,0.94868,4e-05,6.26137]
[1778912024911,41.53,78892.54,0.0,0.94869,4e-05,6.26065]
[1778912029945,41.53,78890.73,0.0,0.9486,4e-05,6.26895]
[1778912032192,41.53,78881.99,0.0,0.94822,4e-05,6.30489]
[1778912032966,41.53,78881.99,0.0,0.94822,4e-05,6.30503]
[1778912034980,41.53,78868.58,0.0,0.94764,4e-05,6.36008]
[1778912035987,41.53,78866.49,0.0,0.94755,4e-05,6.36868]
[1778912041044,41.53,78861.92,0.0,0.94735,4e-05,6.38748]
[1778912044064,41.53,78869.5,0.0,0.94769,4e-05,6.35551]
[1778912046079,41.53,78864.43,0.0,0.94747,4e-05,6.37641]
[1778912048093,41.53,78865.6,0.0,0.94753,4e-05,6.37082]
[1778912053127,41.53,78869.77,0.0,0.94771,4e-05,6.35337]
[1778912058163,41.52,78870.42,0.0,0.94774,4e-05,6.3506]
[1778912063197,41.52,78872.46,0.0,0.94783,4e-05,6.34214]
[1778912068236,41.52,78872.11,0.0,0.94782,4e-05,6.34299]
[1778912073270,41.52,78870.88,0.0,0.9478,4e-05,6.344]
[1778912078305,41.52,78875.69,0.0,0.94801,4e-05,6.32415]
[1778912083340,41.52,78875.69,0.0,0.94801,4e-05,6.3241]
[1778912088375,41.52,78875.06,0.0,0.94798,4e-05,6.32663]
[1778912093464,41.52,78874.44,0.0,0.94796,4e-05,6.32914]
[1778912098499,41.52,78872.92,0.0,0.94789,4e-05,6.33532]
[1778912103537,41.52,78868.82,0.0,0.94771,4e-05,6.35206]
[1778912108574,41.52,78868.87,0.0,0.94772,4e-05,6.35174]
[1778912115621,41.52,78867.45,0.0,0.94766,4e-05,6.35736]
[1778912120658,41.52,78867.5,0.0,0.94766,4e-05,6.35696]
[1778912129722,41.52,78869.84,0.0,0.94777,4e-05,6.34704]
[1778912134755,41.52,78869.52,0.0,0.94778,4e-05,6.34435]
[1778912139791,41.52,78869.57,0.0,0.94779,4e-05,6.34396]
[1778912144825,41.52,78865.63,0.0,0.94762,4e-05,6.35991]
[1778912146840,41.52,78861.97,0.0,0.94746,4e-05,6.3747]
[1778912153046,41.52,78860.93,0.0,0.94742,4e-05,6.37833]
[1778912158922,41.51,78858.49,0.0,0.94732,4e-05,6.3877]
[1778912163958,41.51,78857.48,0.0,0.94729,4e-05,6.39116]
[1778912170001,41.51,78857.49,0.0,0.9473,4e-05,6.3903]
[1778912175037,41.51,78856.99,0.0,0.94728,4e-05,6.39168]
[1778912180073,41.51,78854.13,0.0,0.94716,4e-05,6.40278]
[1778912185106,41.51,78853.14,0.0,0.94713,4e-05,6.40618]
[1778912190142,41.5,78851.89,0.0,0.94708,4e-05,6.41067]
[1778912195176,41.5,78850.21,0.0,0.94704,4e-05,6.41312]
[1778912200211,41.5,78852.95,0.0,0.94717,4e-05,6.4012]
[1778912205246,41.5,78854.46,0.0,0.94724,4e-05,6.39448]
[1778912207261,41.5,78861.07,0.0,0.94753,4e-05,6.3671]
[1778912208268,41.5,78861.85,0.0,0.94756,4e-05,6.36384]
[1778912213472,41.5,78857.95,0.0,0.9474,4e-05,6.37957]
[1778912216323,41.5,78851.96,0.0,0.94714,4e-05,6.40394]
[1778912223542,41.49,78851.45,0.0,0.94712,4e-05,6.40521]
[1778912229415,41.49,78847.32,0.0,0.94695,4e-05,6.42156]
[1778912234453,41.49,78846.68,0.0,0.94693,4e-05,6.42363]
[1778912239488,41.49,78844.96,0.0,0.94686,4e-05,6.43018]
[1778912245530,41.49,78843.7,0.0,0.94681,4e-05,6.43472]
[1778912253753,41.49,78843.36,0.0,0.94683,4e-05,6.4314]
[1778912259631,41.48,78841.87,0.0,0.94677,4e-05,6.43691]
[1778912264665,41.48,78841.45,0.0,0.94676,4e-05,6.4381]
[1778912269700,41.48,78847.95,0.0,0.94705,4e-05,6.41073]
[1778912274735,41.48,78848.61,0.0,0.94709,4e-05,6.40757]
[1778912281784,41.48,78852.03,0.0,0.94724,4e-05,6.39284]
[1778912286819,41.48,78853.94,0.0,0.94733,4e-05,6.38455]
[1778912291855,41.48,78854.78,0.0,0.94737,4e-05,6.38066]
[1778912302932,41.47,78855.38,0.0,0.94741,4e-05,6.37723]
[1778912307966,41.47,78854.62,0.0,0.94738,4e-05,6.37989]
[1778912313007,41.47,78851.39,0.0,0.94727,4e-05,6.38883]
[1778912320055,41.47,78849.63,0.0,0.9472,4e-05,6.39531]
[1778912327104,41.47,78846.68,0.0,0.94708,4e-05,6.40687]
[1778912332140,41.47,78845.78,0.0,0.94705,4e-05,6.41015]
[1778912341205,41.47,78845.14,0.0,0.94703,4e-05,6.41203]
[1778912346240,41.46,78840.56,0.0,0.94683,4e-05,6.43049]
[1778912351275,41.46,78840.41,0.0,0.94683,4e-05,6.43062]
[1778912357319,41.46,78839.65,0.0,0.9468,4e-05,6.43316]
[1778912358324,41.46,78834.27,0.0,0.94656,4e-05,6.45534]
[1778912363360,41.46,78832.13,0.0,0.94648,4e-05,6.46357]
[1778912368394,41.46,78835.18,0.0,0.94662,4e-05,6.45031]
[1778912374607,41.46,78838.57,0.0,0.9468,4e-05,6.43191]
[1778912382494,41.46,78838.81,0.0,0.94682,4e-05,6.43028]
[1778912393571,41.45,78840.47,0.0,0.9469,4e-05,6.42253]
[1778912399613,41.45,78841.7,0.0,0.94696,4e-05,6.417]
[1778912403644,41.45,78835.43,0.0,0.94669,4e-05,6.4426]
[1778912404822,41.45,78831.94,0.0,0.94653,4e-05,6.45693]
[1778912410693,41.45,78831.12,0.0,0.94651,4e-05,6.45944]
[1778912415728,41.45,78832.89,0.0,0.94659,4e-05,6.4514]
[1778912421770,41.44,78832.93,0.0,0.9466,4e-05,6.45045]
[1778912426809,41.44,78835.13,0.0,0.94671,4e-05,6.44067]
[1778912431844,41.44,78835.65,0.0,0.94677,4e-05,6.43405]
[1778912437889,41.44,78836.02,0.0,0.94679,4e-05,6.43177]
[1778912442924,41.44,78837.15,0.0,0.94685,4e-05,6.4265]
[1778912451988,41.44,78836.1,0.0,0.94681,4e-05,6.42974]
[1778912457030,41.43,78832.41,0.0,0.94666,4e-05,6.44434]
[1778912465249,41.43,78826.78,0.0,0.94642,4e-05,6.46603]
[1778912471131,41.42,78822.09,0.0,0.94623,4e-05,6.4837]
[1778912475355,41.42,78810.92,0.0,0.94576,4e-05,6.52787]
[1778912477180,41.42,78774.98,0.0,0.94415,5e-05,6.67796]
[1778912478186,41.41,78761.96,0.0,0.94355,5e-05,6.73277]
[1778912482214,41.41,78756.45,0.0,0.94332,5e-05,6.75403]
[1778912484228,41.41,78751.15,0.0,0.94309,5e-05,6.77547]
[1778912489263,41.4,78754.02,0.0,0.94323,5e-05,6.76241]
[1778912494298,41.4,78750.74,0.0,0.94311,5e-05,6.7718]
[1778912498328,41.4,78744.63,0.0,0.94286,5e-05,6.79549]
[1778912503365,41.39,78743.64,0.0,0.94284,5e-05,6.7965]
[1778912508399,41.38,78749.5,0.0,0.94315,5e-05,6.76822]
[1778912513435,41.37,78754.46,0.0,0.94341,5e-05,6.74405]
[1778912517462,41.37,78760.04,0.0,0.9437,5e-05,6.71802]
[1778912522497,41.36,78761.45,0.0,0.94379,5e-05,6.70935]
[1778912527532,41.35,78761.32,0.0,0.94381,5e-05,6.70734]
[1778912530554,41.35,78758.32,0.0,0.94369,5e-05,6.71853]
[1778912532567,41.35,78765.42,0.0,0.94403,5e-05,6.68722]
[1778912533574,41.35,78762.08,0.0,0.94388,5e-05,6.70094]
[1778912535748,41.34,78757.86,0.0,0.9437,5e-05,6.71731]
[1778912539619,41.34,78751.95,0.0,0.94345,5e-05,6.7409]
[1778912541634,41.33,78749.48,0.0,0.94334,5e-05,6.75029]
[1778912543647,41.33,78757.3,0.0,0.94372,5e-05,6.71572]
[1778912544655,41.33,78763.95,0.0,0.94403,5e-05,6.68685]
[1778912545818,41.33,78765.9,0.0,0.94413,5e-05,6.67757]
[1778912551708,41.32,78756.14,0.0,0.94374,5e-05,6.71221]
[1778912557752,41.31,78759.28,0.0,0.94392,5e-05,6.69565]
[1778912562785,41.31,78761.52,0.0,0.94405,5e-05,6.68358]
[1778912568826,41.3,78765.25,0.0,0.94425,5e-05,6.66481]
[1778912573862,41.29,78764.83,0.0,0.94426,5e-05,6.66422]
[1778912577890,41.29,78773.29,0.0,0.94467,5e-05,6.62656]
[1778912581922,41.28,78767.57,0.0,0.94442,5e-05,6.64913]
[1778912586953,41.28,78766.2,0.0,0.94438,5e-05,6.65272]
[1778912591988,41.27,78765.29,0.0,0.94436,5e-05,6.65446]
[1778912597029,41.27,78767.28,0.0,0.94448,5e-05,6.64396]
[1778912602065,41.26,78768.03,0.0,0.94453,5e-05,6.63884]
[1778912607099,41.26,78771.48,0.0,0.94471,5e-05,6.62235]
[1778912612133,41.25,78772.77,0.0,0.94482,5e-05,6.61123]
[1778912615155,41.25,78778.15,0.0,0.94507,5e-05,6.58754]
[1778912620189,41.25,78782.03,0.0,0.94526,5e-05,6.56974]
[1778912621196,41.25,78789.54,0.0,0.9456,5e-05,6.53791]
[1778912626386,41.25,78794.9,0.0,0.94585,4e-05,6.51442]
[1778912632274,41.24,78795.71,0.0,0.9459,4e-05,6.50991]
[1778912636456,41.24,78789.65,0.0,0.94564,5e-05,6.53455]
[1778912642344,41.24,78787.48,0.0,0.94556,5e-05,6.54229]
[1778912646532,41.23,78781.08,0.0,0.94528,5e-05,6.56819]
[1778912651421,41.23,78777.12,0.0,0.94511,5e-05,6.58335]
[1778912656450,41.23,78770.14,0.0,0.94481,5e-05,6.61118]
[1778912659470,41.22,78764.82,0.0,0.94458,5e-05,6.63264]
[1778912664504,41.22,78761.69,0.0,0.94446,5e-05,6.64397]
[1778912669540,41.21,78761.97,0.0,0.94449,5e-05,6.64076]
[1778912674574,41.21,78762.16,0.0,0.94455,5e-05,6.63403]
[1778912679609,41.2,78760.78,0.0,0.94451,5e-05,6.6379]
[1778912684645,41.2,78764.01,0.0,0.94468,5e-05,6.62218]
[1778912689679,41.19,78762.8,0.0,0.94465,5e-05,6.62539]
[1778912694715,41.19,78763.75,0.0,0.94471,5e-05,6.61942]
[1778912699750,41.18,78763.46,0.0,0.94472,5e-05,6.61878]
[1778912701765,41.18,78773.3,0.0,0.94517,5e-05,6.57639]
[1778912703778,41.18,78776.41,0.0,0.94532,5e-05,6.56266]
[1778912710828,41.18,78774.92,0.0,0.94528,5e-05,6.56676]
[1778912715863,41.17,78772.85,0.0,0.9452,5e-05,6.57411]
[1778912721905,41.17,78776.5,0.0,0.94538,5e-05,6.5571]
[1778912724925,41.17,78781.53,0.0,0.94561,5e-05,6.53515]
[1778912729962,41.16,78785.24,0.0,0.94579,5e-05,6.51835]
[1778912734995,41.16,78786.98,0.0,0.94591,5e-05,6.50603]
[1778912740031,41.16,78784.44,0.0,0.94581,5e-05,6.51556]
[1778912743052,41.16,78775.17,0.0,0.9454,5e-05,6.55385]
[1778912750100,41.15,78774.0,0.0,0.94537,5e-05,6.5568]
[1778912755138,41.15,78774.03,0.0,0.94538,5e-05,6.55535]
[1778912760173,41.14,78773.81,0.0,0.94539,5e-05,6.55499]
[1778912765207,41.14,78766.29,0.0,0.94506,5e-05,6.58548]
[1778912766214,41.14,78760.62,0.0,0.9448,5e-05,6.6092]
[1778912772258,41.14,78757.75,0.0,0.94469,5e-05,6.6193]
[1778912775279,41.13,78752.28,0.0,0.94445,5e-05,6.64144]
[1778912780314,41.13,78750.78,0.0,0.94441,5e-05,6.64581]
[1778912782328,41.13,78743.19,0.0,0.94407,5e-05,6.67733]
[1778912787559,41.12,78741.88,0.0,0.94403,5e-05,6.68057]
[1778912793405,41.11,78746.29,0.0,0.94429,5e-05,6.65499]
[1778912794416,41.11,78752.88,0.0,0.9446,5e-05,6.6265]
[1778912795419,41.11,78763.25,0.0,0.94508,5e-05,6.58211]
[1778912796425,41.11,78772.34,0.0,0.9455,5e-05,6.54338]
[1778912797631,41.11,78764.89,0.0,0.94516,5e-05,6.57462]
[1778912798441,41.11,78764.89,0.0,0.94516,5e-05,6.5743]
[1778912799446,41.11,78758.66,0.0,0.94488,5e-05,6.60035]
[1778912802467,41.1,78763.89,0.0,0.94513,5e-05,6.57714]
[1778912807701,41.1,78766.9,0.0,0.94529,5e-05,6.56279]
[1778912813545,41.1,78764.99,0.0,0.94522,5e-05,6.56895]
[1778912818580,41.09,78765.08,0.0,0.94524,5e-05,6.56691]
[1778912823614,41.09,78765.6,0.0,0.94528,5e-05,6.56303]
[1778912828649,41.08,78770.09,0.0,0.9455,5e-05,6.54242]
[1778912833686,41.08,78772.53,0.0,0.94563,5e-05,6.53062]
[1778912840733,41.07,78767.88,0.0,0.94544,5e-05,6.5481]
[1778912844761,41.07,78760.15,0.0,0.9451,5e-05,6.57951]
[1778912846775,41.07,78758.73,0.0,0.94505,5e-05,6.58479]
[1778912851810,41.06,78757.22,0.0,0.94503,5e-05,6.58539]
[1778912856845,41.06,78756.14,0.0,0.945,5e-05,6.58804]
[1778912861881,41.06,78759.61,0.0,0.94518,5e-05,6.57144]
[1778912866916,41.05,78762.06,0.0,0.94531,5e-05,6.55927]
[1778912871950,41.05,78762.56,0.0,0.94535,5e-05,6.55544]
[1778912876986,41.04,78762.45,0.0,0.94536,5e-05,6.55391]
[1778912882020,41.04,78762.18,0.0,0.94537,5e-05,6.55343]
[1778912888264,41.03,78762.0,0.0,0.94538,5e-05,6.55221]
[1778912894104,41.03,78759.99,0.0,0.94531,5e-05,6.55873]
[1778912899139,41.02,78759.17,0.0,0.94529,5e-05,6.56052]
[1778912904174,41.02,78759.28,0.0,0.94531,5e-05,6.55839]
[1778912910219,41.01,78760.79,0.0,0.9454,5e-05,6.55006]
[1778912915251,41.01,78755.95,0.0,0.94523,5e-05,6.56508]
[1778912922303,41.0,78756.43,0.0,0.94528,5e-05,6.56071]
[1778912927340,41.0,78757.01,0.0,0.94532,5e-05,6.55658]
[1778912932370,41.0,78761.39,0.0,0.94554,5e-05,6.53639]
[1778912936398,40.99,78772.87,0.0,0.94607,5e-05,6.48679]
[1778912937405,40.99,78779.8,0.0,0.94638,4e-05,6.45746]
[1778912938618,40.99,78773.89,0.0,0.94612,5e-05,6.48212]
[1778912942441,40.99,78768.71,0.0,0.94589,5e-05,6.50309]
[1778912946469,40.99,78774.02,0.0,0.94614,5e-05,6.47984]
[1778912948690,40.99,78782.87,0.0,0.94654,4e-05,6.44232]
[1778912954526,40.99,78778.76,0.0,0.94637,4e-05,6.45881]
[1778912960567,40.98,78776.1,0.0,0.94626,4e-05,6.46915]
[1778912965603,40.98,78774.01,0.0,0.94617,5e-05,6.47726]
[1778912968830,40.98,78767.44,0.0,0.94588,5e-05,6.50451]
[1778912974666,40.98,78766.72,0.0,0.94588,5e-05,6.50274]
[1778912979701,40.98,78766.71,0.0,0.94589,5e-05,6.50206]
[1778912984736,40.97,78766.49,0.0,0.94589,5e-05,6.50226]
[1778912989771,40.97,78764.51,0.0,0.94581,5e-05,6.50988]
[1778912994805,40.97,78764.94,0.0,0.94583,5e-05,6.5073]
[1778912999847,40.97,78764.03,0.0,0.9458,5e-05,6.51038]
[1778913004879,40.97,78762.26,0.0,0.94573,5e-05,6.51711]
[1778913006891,40.97,78756.01,0.0,0.94545,5e-05,6.54323]
[1778913008910,40.97,78754.41,0.0,0.94538,5e-05,6.54958]
[1778913013942,40.96,78759.02,0.0,0.9456,5e-05,6.52897]
[1778913014949,40.96,78764.81,0.0,0.94587,5e-05,6.50429]
[1778913015955,40.96,78765.18,0.0,0.94588,5e-05,6.50258]
[1778913025029,40.96,78765.52,0.0,0.94591,5e-05,6.49985]
[1778913027036,40.96,78772.37,0.0,0.94623,5e-05,6.47073]
[1778913030058,40.96,78772.47,0.0,0.94623,5e-05,6.47012]
[1778913035097,40.96,78770.19,0.0,0.94616,5e-05,6.47557]
[1778913040127,40.96,78769.16,0.0,0.94612,5e-05,6.47966]
[1778913045163,40.96,78768.72,0.0,0.9461,5e-05,6.48129]
[1778913050197,40.96,78768.4,0.0,0.94609,5e-05,6.48246]
[1778913055232,40.95,78772.81,0.0,0.94629,5e-05,6.46377]
[1778913060267,40.95,78771.81,0.0,0.94624,5e-05,6.46794]
[1778913064295,40.95,78777.25,0.0,0.94649,4e-05,6.44504]
[1778913066310,40.95,78783.92,0.0,0.94679,4e-05,6.41715]
[1778913069546,40.96,78790.37,0.0,0.94707,4e-05,6.39038]
[1778913072351,40.96,78798.69,0.0,0.94744,4e-05,6.356]
[1778913077386,40.96,78801.01,0.0,0.94753,4e-05,6.34712]
[1778913082421,40.96,78801.01,0.0,0.94752,4e-05,6.34795]
[1778913083428,40.96,78794.99,0.0,0.94725,4e-05,6.37314]
[1778913088463,40.96,78795.42,0.0,0.94727,4e-05,6.37183]
[1778913093498,40.96,78795.63,0.0,0.9473,4e-05,6.36752]
[1778913095514,40.96,78789.38,0.0,0.94702,4e-05,6.39368]
[1778913100548,40.96,78786.48,0.0,0.94689,4e-05,6.40584]
[1778913106590,40.96,78789.07,0.0,0.94701,4e-05,6.39495]
[1778913111625,40.96,78789.36,0.0,0.94702,4e-05,6.39367]
[1778913116660,40.96,78789.11,0.0,0.94701,4e-05,6.39456]
[1778913122703,40.96,78791.06,0.0,0.9471,4e-05,6.38623]
[1778913127737,40.96,78794.67,0.0,0.94726,4e-05,6.37103]
[1778913132773,40.96,78794.72,0.0,0.94727,4e-05,6.37074]
[1778913137807,40.96,78796.54,0.0,0.94735,4e-05,6.36308]
[1778913142842,40.96,78796.82,0.0,0.94736,4e-05,6.36182]
[1778913147878,40.96,78805.88,0.0,0.94776,4e-05,6.32413]
[1778913152920,40.96,78806.95,0.0,0.94784,4e-05,6.3161]
[1778913157953,40.96,78808.33,0.0,0.94789,4e-05,6.31069]
[1778913163994,40.96,78808.99,0.0,0.94792,4e-05,6.30844]
[1778913169029,40.96,78809.93,0.0,0.94795,4e-05,6.30503]
[1778913174072,40.97,78808.55,0.0,0.94789,4e-05,6.31139]
[1778913179110,40.97,78808.86,0.0,0.94789,4e-05,6.31081]
[1778913184145,40.97,78807.77,0.0,0.94786,4e-05,6.31412]
[1778913190185,40.96,78808.09,0.0,0.94789,4e-05,6.31085]
[1778913195219,40.96,78807.71,0.0,0.94787,4e-05,6.31275]
[1778913200466,40.96,78810.12,0.0,0.94797,4e-05,6.30377]
[1778913210536,40.96,78809.27,0.0,0.94795,4e-05,6.30526]
[1778913218382,40.96,78810.14,0.0,0.94803,4e-05,6.29644]
[1778913223415,40.95,78813.97,0.0,0.9482,4e-05,6.28011]
[1778913228450,40.95,78817.16,0.0,0.94836,4e-05,6.26563]
[1778913233484,40.95,78822.11,0.0,0.94859,4e-05,6.24394]
[1778913238520,40.94,78821.76,0.0,0.94858,4e-05,6.24421]
[1778913243555,40.94,78822.08,0.0,0.94861,4e-05,6.24172]
[1778913248590,40.94,78821.57,0.0,0.9486,4e-05,6.24268]
[1778913253626,40.94,78822.96,0.0,0.94867,4e-05,6.23589]
[1778913260889,40.93,78822.91,0.0,0.94868,4e-05,6.23468]
[1778913266716,40.93,78823.08,0.0,0.9487,4e-05,6.23278]
[1778913270960,40.93,78816.67,0.0,0.94843,4e-05,6.25841]
[1778913276788,40.92,78812.87,0.0,0.94831,4e-05,6.26888]
[1778913281823,40.92,78814.05,0.0,0.94837,4e-05,6.26277]
[1778913286858,40.92,78809.35,0.0,0.94818,4e-05,6.28098]
[1778913291892,40.91,78809.58,0.0,0.9482,4e-05,6.27869]
[1778913296927,40.91,78808.12,0.0,0.94815,4e-05,6.2838]
[1778913301171,40.91,78813.54,0.0,0.94838,4e-05,6.26211]
[1778913306997,40.91,78818.19,0.0,0.9486,4e-05,6.24135]
[1778913312038,40.91,78818.86,0.0,0.94864,4e-05,6.23742]
[1778913317067,40.9,78819.92,0.0,0.9487,4e-05,6.23191]
[1778913322107,40.9,78820.13,0.0,0.94872,4e-05,6.22994]
[1778913331388,40.9,78819.35,0.0,0.94873,4e-05,6.22735]
[1778913338220,40.89,78819.35,0.0,0.94875,4e-05,6.22585]
[1778913343254,40.9,78818.57,0.0,0.9487,4e-05,6.23035]
[1778913348289,40.9,78818.89,0.0,0.9487,4e-05,6.23032]
[1778913352318,40.9,78813.6,0.0,0.94846,4e-05,6.25315]
[1778913362390,40.91,78814.04,0.0,0.94846,4e-05,6.25362]
[1778913367423,40.91,78813.21,0.0,0.94841,4e-05,6.25816]
[1778913375481,40.91,78808.23,0.0,0.94818,4e-05,6.28034]
[1778913380513,40.92,78809.78,0.0,0.94823,4e-05,6.27486]
[1778913385548,40.92,78812.84,0.0,0.94836,4e-05,6.26248]
[1778913390582,40.91,78814.05,0.0,0.94843,4e-05,6.25621]
[1778913400653,40.91,78813.36,0.0,0.94846,4e-05,6.25271]
[1778913405688,40.9,78816.25,0.0,0.94859,4e-05,6.23956]
[1778913411956,40.9,78816.07,0.0,0.9486,4e-05,6.23884]
[1778913418780,40.9,78816.02,0.0,0.94862,4e-05,6.23735]
[1778913424822,40.89,78816.26,0.0,0.94864,4e-05,6.23493]
[1778913429856,40.89,78817.47,0.0,0.94869,4e-05,6.23066]
[1778913434891,40.9,78817.27,0.0,0.94867,4e-05,6.23266]
[1778913435899,40.9,78822.4,0.0,0.94889,4e-05,6.21132]
[1778913436905,40.9,78833.1,0.0,0.94935,4e-05,6.16726]
[1778913442170,40.9,78831.11,0.0,0.94927,4e-05,6.17487]
[1778913447982,40.89,78832.04,0.0,0.94932,4e-05,6.17048]
[1778913448989,40.89,78824.75,0.0,0.94901,4e-05,6.20028]
[1778913449996,40.89,78818.4,0.0,0.94873,4e-05,6.22626]
[1778913456040,40.89,78815.74,0.0,0.94866,4e-05,6.23248]
[1778913462310,40.89,78814.42,0.0,0.94861,4e-05,6.237]
[1778913468124,40.89,78811.61,0.0,0.9485,4e-05,6.2477]
[1778913473158,40.88,78810.8,0.0,0.94847,4e-05,6.25028]
[1778913478194,40.88,78810.96,0.0,0.94848,4e-05,6.24888]
[1778913483231,40.88,78809.41,0.0,0.94842,4e-05,6.25455]
[1778913489271,40.88,78807.58,0.0,0.94835,4e-05,6.26119]
[1778913496320,40.88,78806.97,0.0,0.94834,4e-05,6.26263]
[1778913503375,40.87,78806.36,0.0,0.94832,4e-05,6.26407]
[1778913508412,40.88,78806.09,0.0,0.94829,4e-05,6.2668]
[1778913516465,40.88,78805.53,0.0,0.94827,4e-05,6.26787]
[1778913519489,40.89,78800.12,0.0,0.94802,4e-05,6.29125]
[1778913522508,40.89,78796.86,0.0,0.94788,4e-05,6.30513]
[1778913527546,40.88,78797.74,0.0,0.94793,4e-05,6.30041]
[1778913532800,40.88,78798.44,0.0,0.94797,4e-05,6.29625]
[1778913541638,40.88,78798.44,0.0,0.94799,4e-05,6.29462]
[1778913546683,40.87,78792.37,0.0,0.94773,4e-05,6.31857]
[1778913551714,40.87,78788.74,0.0,0.94759,4e-05,6.33226]
[1778913557756,40.87,78791.49,0.0,0.94773,4e-05,6.31905]
[1778913558765,40.86,78788.76,0.0,0.94761,4e-05,6.3301]
[1778913559771,40.86,78780.14,0.0,0.94723,4e-05,6.36571]
[1778913564805,40.86,78781.3,0.0,0.9473,4e-05,6.35887]
[1778913569840,40.85,78784.34,0.0,0.94746,4e-05,6.34421]
[1778913574876,40.85,78786.99,0.0,0.94762,4e-05,6.32791]
[1778913579912,40.85,78784.95,0.0,0.94754,4e-05,6.33499]
[1778913580917,40.85,78777.46,0.0,0.94721,4e-05,6.36633]
[1778913585961,40.85,78776.29,0.0,0.94716,4e-05,6.37141]
[1778913590995,40.85,78772.33,0.0,0.94698,4e-05,6.38813]
[1778913595037,40.85,78761.45,0.0,0.94649,5e-05,6.43382]
[1778913600074,40.85,78759.51,0.0,0.94641,5e-05,6.44164]
[1778913602088,40.85,78753.39,0.0,0.94613,5e-05,6.46724]
[1778913607125,40.84,78743.98,0.0,0.94571,5e-05,6.50639]
[1778913611154,40.84,78752.45,0.0,0.9461,5e-05,6.46974]
[1778913616189,40.84,78756.1,0.0,0.94628,5e-05,6.45366]
[1778913619210,40.84,78762.27,0.0,0.94656,5e-05,6.42728]
[1778913624246,40.84,78763.82,0.0,0.94663,4e-05,6.42032]
[1778913629282,40.84,78763.72,0.0,0.94663,4e-05,6.42033]
[1778913632305,40.84,78770.86,0.0,0.94698,4e-05,6.38631]
[1778913637355,40.84,78774.12,0.0,0.94713,4e-05,6.37261]
[1778913639357,40.84,78768.76,0.0,0.94689,4e-05,6.39508]
[1778913644388,40.84,78766.5,0.0,0.94679,4e-05,6.40442]
[1778913646401,40.84,78760.52,0.0,0.94652,5e-05,6.42947]
[1778913648417,40.84,78753.19,0.0,0.94619,5e-05,6.46019]
[1778913650430,40.84,78746.18,0.0,0.94588,5e-05,6.48952]
[1778913655464,40.83,78748.56,0.0,0.946,5e-05,6.4786]
[1778913660499,40.83,78752.18,0.0,0.94617,5e-05,6.46247]
[1778913663729,40.83,78746.64,0.0,0.94592,5e-05,6.48548]
[1778913665540,40.83,78742.01,0.0,0.94571,5e-05,6.50477]
[1778913666543,40.83,78729.51,0.0,0.94514,5e-05,6.55774]
[1778913667549,40.83,78723.5,0.0,0.94487,5e-05,6.58311]
[1778913672584,40.82,78731.87,0.0,0.94527,5e-05,6.54574]
[1778913673594,40.82,78734.54,0.0,0.9454,5e-05,6.53412]
[1778913675606,40.82,78726.84,0.0,0.94505,5e-05,6.56646]
[1778913677622,40.82,78722.28,0.0,0.94484,5e-05,6.58538]
[1778913682660,40.82,78726.88,0.0,0.94507,5e-05,6.56426]
[1778913684672,40.82,78736.26,0.0,0.94551,5e-05,6.52381]
[1778913686688,40.81,78738.36,0.0,0.94561,5e-05,6.5145]
[1778913691722,40.81,78734.87,0.0,0.94549,5e-05,6.52448]
[1778913696761,40.81,78736.8,0.0,0.94559,5e-05,6.51523]
[1778913698768,40.81,78729.47,0.0,0.94526,5e-05,6.54606]
[1778913699778,40.81,78729.67,0.0,0.94527,5e-05,6.54496]
[1778913701792,40.81,78721.73,0.0,0.94491,5e-05,6.57836]
[1778913705820,40.8,78714.28,0.0,0.94457,5e-05,6.60907]
[1778913708840,40.8,78709.2,0.0,0.94435,5e-05,6.62987]
[1778913710855,40.8,78702.72,0.0,0.94405,5e-05,6.65703]
[1778913711862,40.8,78697.49,0.0,0.94381,5e-05,6.6792]
[1778913712869,40.8,78702.59,0.0,0.94406,5e-05,6.65678]
[1778913714088,40.8,78703.35,0.0,0.9441,5e-05,6.65276]
[1778913720930,40.79,78701.99,0.0,0.94406,5e-05,6.65611]
[1778913725960,40.79,78700.67,0.0,0.94402,5e-05,6.66006]
[1778913729989,40.78,78695.55,0.0,0.94379,5e-05,6.68071]
[1778913735035,40.78,78690.66,0.0,0.94358,5e-05,6.70001]
[1778913740058,40.77,78689.01,0.0,0.94353,5e-05,6.70513]
[1778913743079,40.77,78680.96,0.0,0.94316,5e-05,6.73878]
[1778913748114,40.76,78682.63,0.0,0.94326,5e-05,6.72937]
[1778913753149,40.76,78681.92,0.0,0.94328,5e-05,6.72643]
[1778913756171,40.76,78689.18,0.0,0.94364,5e-05,6.69379]
[1778913761210,40.75,78686.83,0.0,0.94355,5e-05,6.70217]
[1778913766244,40.75,78685.8,0.0,0.94352,5e-05,6.70483]
[1778913769265,40.74,78678.24,0.0,0.94317,5e-05,6.73689]
[1778913774514,40.74,78682.21,0.0,0.94338,5e-05,6.71728]
[1778913780346,40.73,78682.25,0.0,0.94341,5e-05,6.71484]
[1778913785377,40.73,78680.96,0.0,0.94337,5e-05,6.7185]
[1778913790412,40.72,78682.22,0.0,0.94344,5e-05,6.71115]
[1778913794655,40.72,78689.9,0.0,0.94382,5e-05,6.67646]
[1778913800482,40.72,78691.26,0.0,0.94391,5e-05,6.66877]
[1778913804725,40.71,78684.43,0.0,0.9436,5e-05,6.69715]
[1778913805517,40.71,78684.43,0.0,0.9436,5e-05,6.69682]
[1778913806530,40.71,78677.76,0.0,0.94329,5e-05,6.7254]
[1778913811564,40.71,78678.19,0.0,0.94336,5e-05,6.71772]
[1778913817606,40.7,78679.08,0.0,0.94342,5e-05,6.71168]
[1778913822641,40.7,78679.57,0.0,0.94347,5e-05,6.70776]
[1778913827676,40.69,78676.12,0.0,0.94332,5e-05,6.72099]
[1778913829690,40.69,78675.49,0.0,0.9433,5e-05,6.72295]
[1778913834946,40.69,78677.67,0.0,0.94342,5e-05,6.71155]
[1778913841774,40.68,78678.9,0.0,0.94351,5e-05,6.70357]
[1778913845803,40.68,78685.63,0.0,0.94384,5e-05,6.67291]
[1778913850838,40.67,78680.86,0.0,0.94364,5e-05,6.69188]
[1778913855873,40.67,78681.41,0.0,0.94368,5e-05,6.68771]
[1778913860907,40.66,78682.0,0.0,0.94373,5e-05,6.68343]
[1778913865944,40.66,78684.17,0.0,0.94385,5e-05,6.67236]
[1778913870977,40.66,78686.74,0.0,0.94399,5e-05,6.6597]
[1778913876017,40.65,78687.54,0.0,0.94407,5e-05,6.65092]
[1778913881050,40.65,78687.31,0.0,0.94407,5e-05,6.65055]
[1778913886087,40.64,78686.05,0.0,0.94403,5e-05,6.65435]
[1778913891121,40.64,78685.98,0.0,0.94404,5e-05,6.65327]
[1778913896156,40.64,78685.72,0.0,0.94404,5e-05,6.65301]
[1778913901191,40.64,78685.95,0.0,0.94407,5e-05,6.65109]
[1778913908240,40.63,78686.17,0.0,0.94408,5e-05,6.64983]
[1778913913275,40.64,78688.26,0.0,0.94417,5e-05,6.64159]
[1778913918310,40.64,78693.29,0.0,0.9444,5e-05,6.61989]
[1778913923345,40.64,78695.47,0.0,0.94451,5e-05,6.60998]
[1778913928380,40.63,78694.33,0.0,0.94446,5e-05,6.61442]
[1778913933416,40.63,78693.37,0.0,0.94445,5e-05,6.61419]
[1778913938450,40.63,78696.06,0.0,0.94458,5e-05,6.60224]
[1778913943485,40.63,78695.86,0.0,0.94458,5e-05,6.60287]
[1778913948520,40.63,78695.94,0.0,0.94458,5e-05,6.60232]
[1778913953567,40.63,78701.79,0.0,0.94486,5e-05,6.57702]
[1778913958600,40.63,78705.07,0.0,0.94501,5e-05,6.56307]
[1778913963636,40.63,78703.47,0.0,0.94493,5e-05,6.56998]
[1778913965880,40.63,78695.5,0.0,0.94456,5e-05,6.60422]
[1778913971693,40.63,78695.03,0.0,0.94454,5e-05,6.60594]
[1778913976726,40.63,78695.81,0.0,0.94458,5e-05,6.60233]
[1778913980754,40.63,78703.25,0.0,0.94493,5e-05,6.57023]
[1778913986021,40.63,78703.08,0.0,0.94492,5e-05,6.57098]
[1778913993846,40.63,78703.03,0.0,0.94495,5e-05,6.56729]
[1778913998880,40.63,78702.2,0.0,0.94491,5e-05,6.57087]
[1778914003918,40.63,78704.01,0.0,0.94499,5e-05,6.56309]
[1778914006937,40.63,78709.18,0.0,0.94523,5e-05,6.54096]
[1778914012980,40.63,78714.53,0.0,0.94548,5e-05,6.51832]
[1778914018014,40.63,78719.41,0.0,0.9457,5e-05,6.49772]
[1778914023049,40.63,78723.74,0.0,0.9459,5e-05,6.47949]
[1778914031106,40.63,78723.59,0.0,0.94588,5e-05,6.48047]
[1778914036144,40.63,78725.2,0.0,0.94596,5e-05,6.47376]
[1778914039161,40.63,78711.18,0.0,0.94531,5e-05,6.53366]
[1778914040168,40.63,78711.37,0.0,0.94532,5e-05,6.53278]
[1778914042183,40.63,78697.33,0.0,0.94467,5e-05,6.59328]
[1778914044198,40.63,78693.22,0.0,0.94447,5e-05,6.61155]
[1778914049231,40.64,78690.21,0.0,0.94432,5e-05,6.62526]
[1778914054269,40.64,78685.97,0.0,0.94414,5e-05,6.64058]
[1778914059301,40.64,78684.74,0.0,0.94408,5e-05,6.6466]
[1778914063331,40.64,78690.41,0.0,0.94434,5e-05,6.62271]
[1778914066588,40.64,78696.25,0.0,0.9446,5e-05,6.59812]
[1778914072392,40.65,78693.75,0.0,0.94447,5e-05,6.61009]
[1778914076658,40.65,78685.56,0.0,0.94408,5e-05,6.64619]
[1778914077427,40.65,78685.56,0.0,0.94408,5e-05,6.64633]
[1778914080448,40.65,78680.5,0.0,0.94384,5e-05,6.66855]
[1778914083469,40.65,78674.69,0.0,0.94356,5e-05,6.69403]
[1778914084477,40.65,78667.81,0.0,0.94323,5e-05,6.72397]
[1778914085483,40.65,78662.59,0.0,0.94298,5e-05,6.74671]
[1778914089511,40.65,78670.18,0.0,0.94335,5e-05,6.7137]
[1778914094546,40.65,78673.12,0.0,0.94348,5e-05,6.70127]
[1778914099581,40.65,78672.32,0.0,0.94344,5e-05,6.70503]
[1778914104619,40.65,78670.59,0.0,0.94336,5e-05,6.71287]
[1778914109654,40.65,78666.33,0.0,0.94315,5e-05,6.73166]
[1778914114692,40.65,78669.0,0.0,0.9433,5e-05,6.71632]
[1778914122746,40.65,78670.93,0.0,0.94339,5e-05,6.70835]
[1778914127782,40.66,78666.52,0.0,0.94318,5e-05,6.7278]
[1778914132818,40.66,78663.01,0.0,0.94301,5e-05,6.74335]
[1778914137850,40.66,78667.84,0.0,0.94324,5e-05,6.72265]
[1778914141888,40.66,78661.94,0.0,0.94295,5e-05,6.74854]
[1778914147158,40.66,78658.03,0.0,0.94276,5e-05,6.76573]
[1778914152957,40.66,78655.35,0.0,0.94263,5e-05,6.77752]
[1778914157992,40.66,78654.9,0.0,0.94261,5e-05,6.77956]
[1778914164033,40.66,78652.35,0.0,0.94249,5e-05,6.79078]
[1778914169068,40.66,78657.64,0.0,0.94274,5e-05,6.76774]
[1778914174105,40.66,78657.92,0.0,0.94278,5e-05,6.76284]
[1778914179141,40.66,78652.62,0.0,0.94253,5e-05,6.7862]
[1778914182162,40.66,78645.1,0.0,0.94216,5e-05,6.8192]
[1778914184186,40.66,78642.0,0.0,0.94201,5e-05,6.83312]
[1778914185228,40.66,78618.85,0.0,0.94088,5e-05,6.93569]
[1778914186199,40.66,78594.7,0.0,0.93968,5e-05,7.04309]
[1778914187206,40.66,78595.95,0.0,0.93975,5e-05,7.0371]
[1778914189226,40.66,78577.35,0.0,0.93882,5e-05,7.11986]
[1778914190234,40.66,78551.77,0.0,0.93753,5e-05,7.23514]
[1778914191240,40.65,78547.88,0.0,0.93733,5e-05,7.25216]
[1778914193254,40.65,78554.56,0.0,0.93769,5e-05,7.22035]
[1778914194263,40.65,78548.3,0.0,0.93738,5e-05,7.24815]
[1778914195268,40.65,78541.69,0.0,0.93705,5e-05,7.27756]
[1778914196276,40.65,78541.63,0.0,0.93705,5e-05,7.27706]
[1778914198293,40.64,78532.4,0.0,0.93659,5e-05,7.31769]
[1778914200312,40.6,78529.5,0.0,0.93662,5e-05,7.3145]
[1778914202324,40.56,78517.27,0.0,0.93617,5e-05,7.35418]
[1778914203330,40.54,78513.14,0.0,0.93605,5e-05,7.36434]
[1778914207593,40.49,78514.48,0.0,0.93633,5e-05,7.33904]
[1778914213403,40.45,78518.21,0.0,0.93673,5e-05,7.30397]
[1778914218449,40.44,78513.03,0.0,0.9365,5e-05,7.32411]
[1778914219463,40.44,78467.19,0.0,0.93406,5e-05,7.53695]
[1778914220453,40.45,78428.69,0.0,0.93194,6e-05,7.72005]
[1778914221463,40.45,78428.99,0.0,0.93196,6e-05,7.71827]
[1778914222472,40.44,78410.6,0.0,0.93098,6e-05,7.80243]
[1778914223474,40.44,78399.28,0.0,0.93034,6e-05,7.85656]
[1778914224480,40.42,78399.33,0.0,0.93044,6e-05,7.84813]
[1778914225487,40.42,78405.79,0.0,0.9308,6e-05,7.81722]
[1778914226495,40.41,78414.72,0.0,0.93134,6e-05,7.77102]
[1778914227753,40.4,78424.76,0.0,0.93193,6e-05,7.72034]
[1778914228511,40.4,78424.76,0.0,0.93194,6e-05,7.7201]
[1778914230527,40.4,78432.34,0.0,0.93235,6e-05,7.68431]
[1778914231533,40.4,78458.9,0.0,0.93385,5e-05,7.55338]
[1778914232543,40.4,78468.62,0.0,0.93438,5e-05,7.50786]
[1778914233554,40.4,78467.84,0.0,0.93433,5e-05,7.51161]
[1778914235562,40.4,78481.14,0.0,0.93504,5e-05,7.44975]
[1778914236571,40.4,78490.61,0.0,0.93555,5e-05,7.40542]
[1778914237825,40.4,78504.05,0.0,0.93626,5e-05,7.3438]
[1778914238583,40.4,78504.05,0.0,0.93626,5e-05,7.34376]
[1778914239591,40.4,78497.04,0.0,0.93589,5e-05,7.3761]
[1778914242612,40.4,78500.31,0.0,0.93606,5e-05,7.36082]
[1778914245632,40.4,78505.13,0.0,0.93632,5e-05,7.33851]
[1778914247896,40.4,78513.66,0.0,0.93676,5e-05,7.29925]
[1778914249663,40.4,78520.74,0.0,0.93713,5e-05,7.26688]
[1778914254699,40.4,78525.59,0.0,0.93737,5e-05,7.24515]
[1778914256713,40.4,78532.84,0.0,0.93775,5e-05,7.21229]
[1778914261749,40.4,78536.85,0.0,0.93796,5e-05,7.19338]
[1778914265776,40.39,78542.05,0.0,0.93826,5e-05,7.16682]
[1778914268037,40.39,78558.33,0.0,0.9391,5e-05,7.09163]
[1778914268801,40.39,78558.33,0.0,0.93911,5e-05,7.09107]
[1778914269805,40.39,78564.49,0.0,0.93943,5e-05,7.06271]
[1778914272825,40.38,78569.09,0.0,0.93967,5e-05,7.04047]
[1778914273831,40.38,78576.85,0.0,0.94007,5e-05,7.00513]
[1778914278867,40.38,78575.96,0.0,0.94005,5e-05,7.00704]
[1778914282895,40.37,78562.15,0.0,0.93937,5e-05,7.06742]
[1778914283902,40.37,78552.76,0.0,0.9389,5e-05,7.10934]
[1778914285917,40.37,78561.63,0.0,0.93936,5e-05,7.06807]
[1778914286923,40.37,78571.35,0.0,0.93986,5e-05,7.02377]
[1778914291958,40.36,78570.95,0.0,0.93989,5e-05,7.01924]
[1778914296994,40.36,78561.7,0.0,0.93945,5e-05,7.05864]
[1778914302031,40.35,78568.81,0.0,0.93984,5e-05,7.02409]
[1778914306059,40.35,78576.21,0.0,0.94023,5e-05,6.98911]
[1778914310086,40.34,78566.83,0.0,0.93978,5e-05,7.0296]
[1778914314119,40.34,78561.41,0.0,0.93953,5e-05,7.05209]
[1778914319151,40.33,78561.5,0.0,0.93956,5e-05,7.04923]
[1778914324189,40.33,78565.51,0.0,0.93978,5e-05,7.02882]
[1778914329240,40.32,78569.07,0.0,0.93999,5e-05,7.01056]
[1778914331257,40.32,78576.51,0.0,0.94037,5e-05,6.97631]
[1778914336284,40.31,78581.22,0.0,0.94062,5e-05,6.95338]
[1778914341319,40.31,78582.82,0.0,0.94072,5e-05,6.94448]
[1778914346354,40.31,78586.4,0.0,0.94092,5e-05,6.92688]
[1778914348369,40.3,78594.33,0.0,0.94132,5e-05,6.89086]
[1778914349376,40.3,78594.71,0.0,0.94134,5e-05,6.88892]
[1778914352396,40.3,78599.88,0.0,0.94163,5e-05,6.86121]
[1778914354413,40.3,78604.92,0.0,0.94188,5e-05,6.83845]
[1778914359446,40.3,78600.3,0.0,0.94166,5e-05,6.85822]
[1778914364481,40.3,78601.7,0.0,0.94174,5e-05,6.85112]
[1778914369515,40.3,78603.07,0.0,0.94182,5e-05,6.84427]
[1778914374550,40.29,78595.94,0.0,0.94147,5e-05,6.87528]
[1778914375557,40.29,78591.46,0.0,0.94125,5e-05,6.89507]
[1778914377575,40.29,78586.27,0.0,0.941,5e-05,6.91782]
[1778914378580,40.29,78572.02,0.0,0.94029,5e-05,6.98182]
[1778914379588,40.29,78561.54,0.0,0.93977,5e-05,7.02903]
[1778914380594,40.29,78561.32,0.0,0.93976,5e-05,7.02994]
[1778914382609,40.29,78566.41,0.0,0.94001,5e-05,7.00679]
[1778914383625,40.29,78573.25,0.0,0.94036,5e-05,6.97594]
[1778914384623,40.29,78582.16,0.0,0.94081,5e-05,6.9356]
[1778914385628,40.29,78584.65,0.0,0.94093,5e-05,6.92417]
[1778914387642,40.29,78591.04,0.0,0.94125,5e-05,6.89507]
[1778914388650,40.29,78589.35,0.0,0.94117,5e-05,6.90239]
[1778914393686,40.28,78594.97,0.0,0.94147,5e-05,6.87593]
[1778914395699,40.28,78600.66,0.0,0.94175,5e-05,6.85023]
[1778914400734,40.28,78600.92,0.0,0.94177,5e-05,6.84844]
[1778914405769,40.28,78595.5,0.0,0.94151,5e-05,6.87193]
[1778914410803,40.28,78596.66,0.0,0.94158,5e-05,6.86596]
[1778914415839,40.28,78595.84,0.0,0.94157,5e-05,6.865]
[1778914420873,40.28,78594.94,0.0,0.94153,5e-05,6.86842]
[1778914425909,40.27,78597.16,0.0,0.94165,5e-05,6.858]
[1778914430947,40.27,78600.95,0.0,0.94184,5e-05,6.84079]
[1778914435981,40.27,78604.66,0.0,0.94202,5e-05,6.82412]
[1778914441020,40.27,78611.53,0.0,0.94236,5e-05,6.79356]
[1778914447063,40.27,78613.91,0.0,0.94247,5e-05,6.78315]
[1778914448069,40.27,78606.39,0.0,0.94211,5e-05,6.81643]
[1778914453104,40.27,78604.25,0.0,0.94201,5e-05,6.82564]
[1778914459383,40.27,78604.21,0.0,0.94201,5e-05,6.82537]
[1778914464185,40.27,78608.53,0.0,0.94222,5e-05,6.80596]
[1778914466197,40.27,78599.74,0.0,0.94179,5e-05,6.84482]
[1778914467203,40.27,78594.4,0.0,0.94153,5e-05,6.86846]
[1778914468210,40.27,78588.31,0.0,0.94123,5e-05,6.89546]
[1778914471235,40.27,78598.2,0.0,0.94176,5e-05,6.84695]
[1778914472238,40.27,78605.08,0.0,0.94209,5e-05,6.81633]
[1778914477273,40.27,78605.37,0.0,0.94211,5e-05,6.81488]
[1778914481301,40.27,78598.68,0.0,0.94179,5e-05,6.8443]
[1778914486336,40.27,78593.99,0.0,0.94156,5e-05,6.86447]
[1778914489594,40.26,78599.54,0.0,0.94184,5e-05,6.83935]
[1778914495399,40.26,78599.65,0.0,0.94185,5e-05,6.83826]
[1778914502448,40.26,78599.51,0.0,0.94185,5e-05,6.83806]
[1778914506476,40.26,78605.25,0.0,0.94214,5e-05,6.81209]
[1778914507483,40.26,78613.74,0.0,0.94256,5e-05,6.7744]
[1778914508490,40.26,78613.5,0.0,0.94254,5e-05,6.77544]
[1778914513527,40.26,78612.96,0.0,0.94252,5e-05,6.77783]
[1778914518561,40.26,78609.63,0.0,0.94236,5e-05,6.79248]
[1778914523606,40.26,78609.93,0.0,0.94237,5e-05,6.791]
[1778914528632,40.26,78612.53,0.0,0.9425,5e-05,6.77939]
[1778914534675,40.26,78611.3,0.0,0.94247,5e-05,6.78093]
[1778914540716,40.26,78611.31,0.0,0.94247,5e-05,6.78105]
[1778914545752,40.26,78611.15,0.0,0.94246,5e-05,6.78198]
[1778914551793,40.26,78610.92,0.0,0.94244,5e-05,6.78332]
[1778914556828,40.26,78611.4,0.0,0.94246,5e-05,6.78159]
[1778914561867,40.26,78614.25,0.0,0.9426,5e-05,6.76941]
[1778914564884,40.26,78608.02,0.0,0.94229,5e-05,6.79723]
[1778914570158,40.26,78605.75,0.0,0.94218,5e-05,6.80751]
[1778914571933,40.26,78598.6,0.0,0.94183,5e-05,6.83929]
[1778914572940,40.26,78591.63,0.0,0.94149,5e-05,6.87026]
[1778914574955,40.26,78584.93,0.0,0.94116,5e-05,6.89997]
[1778914575961,40.26,78576.65,0.0,0.94074,5e-05,6.93719]
[1778914576969,40.26,78585.26,0.0,0.94117,5e-05,6.89884]
[1778914582003,40.26,78592.8,0.0,0.94155,5e-05,6.86451]
[1778914586034,40.26,78601.02,0.0,0.94196,5e-05,6.82751]
[1778914591069,40.26,78603.44,0.0,0.94211,5e-05,6.81249]
[1778914596102,40.26,78603.77,0.0,0.94213,5e-05,6.81072]
[1778914601139,40.26,78605.93,0.0,0.94224,5e-05,6.80088]
[1778914603152,40.26,78612.39,0.0,0.94255,5e-05,6.77222]
[1778914608187,40.26,78614.01,0.0,0.94263,5e-05,6.76518]
[1778914613223,40.26,78612.06,0.0,0.94254,5e-05,6.7738]
[1778914616244,40.26,78607.21,0.0,0.9423,5e-05,6.79521]
[1778914621279,40.26,78603.8,0.0,0.94214,5e-05,6.8101]
[1778914626313,40.26,78603.97,0.0,0.94215,5e-05,6.80911]
[1778914631348,40.26,78605.21,0.0,0.94221,5e-05,6.80338]
[1778914634369,40.26,78615.47,0.0,0.94271,5e-05,6.75793]
[1778914639404,40.26,78613.19,0.0,0.9426,5e-05,6.76821]
[1778914643435,40.26,78608.45,0.0,0.94237,5e-05,6.7892]
[1778914648469,40.26,78611.09,0.0,0.94249,5e-05,6.77755]
[1778914653504,40.26,78607.98,0.0,0.94237,5e-05,6.78731]
[1778914658539,40.26,78607.45,0.0,0.94235,5e-05,6.7896]
[1778914663574,40.26,78603.0,0.0,0.94213,5e-05,6.80919]
[1778914668609,40.26,78605.33,0.0,0.94225,5e-05,6.79864]
[1778914673644,40.26,78606.16,0.0,0.94229,5e-05,6.79475]
[1778914678680,40.26,78606.35,0.0,0.9423,5e-05,6.79371]
[1778914682708,40.26,78599.95,0.0,0.94199,5e-05,6.8219]
[1778914687742,40.25,78596.05,0.0,0.94181,5e-05,6.83881]
[1778914689775,40.25,78592.91,0.0,0.94165,5e-05,6.85253]
[1778914691008,40.25,78575.35,0.0,0.94078,5e-05,6.93107]
[1778914692782,40.25,78576.35,0.0,0.94083,5e-05,6.92669]
[1778914697818,40.26,78580.57,0.0,0.94104,5e-05,6.9083]
[1778914702871,40.26,78580.0,0.0,0.941,5e-05,6.91146]
[1778914707911,40.26,78576.43,0.0,0.94082,5e-05,6.92793]
[1778914711930,40.26,78568.59,0.0,0.94046,5e-05,6.95942]
[1778914713947,40.26,78566.08,0.0,0.94033,5e-05,6.97073]
[1778914718980,40.26,78560.79,0.0,0.94006,5e-05,6.995]
[1778914719987,40.26,78554.93,0.0,0.93976,5e-05,7.02183]
[1778914722001,40.26,78555.76,0.0,0.9398,5e-05,7.0185]
[1778914723007,40.26,78562.4,0.0,0.94013,5e-05,6.9888]
[1778914726028,40.26,78569.87,0.0,0.9405,5e-05,6.95575]
[1778914731065,40.27,78572.84,0.0,0.94063,5e-05,6.94354]
[1778914736098,40.27,78573.6,0.0,0.94066,5e-05,6.94124]
[1778914741359,40.27,78580.71,0.0,0.941,5e-05,6.91058]
[1778914747177,40.28,78576.9,0.0,0.94079,5e-05,6.92916]
[1778914752210,40.28,78579.02,0.0,0.94089,5e-05,6.92091]
[1778914757245,40.28,78580.36,0.0,0.94094,5e-05,6.9162]
[1778914762281,40.29,78583.27,0.0,0.94107,5e-05,6.90453]
[1778914767315,40.29,78582.11,0.0,0.94099,5e-05,6.91109]
[1778914772350,40.29,78582.61,0.0,0.94104,5e-05,6.90622]
[1778914777385,40.3,78582.08,0.0,0.94099,5e-05,6.90996]
[1778914782421,40.3,78582.46,0.0,0.941,5e-05,6.90961]
[1778914787456,40.3,78584.33,0.0,0.94108,5e-05,6.90262]
[1778914792491,40.31,78584.75,0.0,0.94108,5e-05,6.90213]
[1778914797526,40.31,78584.23,0.0,0.94104,5e-05,6.90578]
[1778914802561,40.31,78582.78,0.0,0.94096,5e-05,6.9135]
[1778914807596,40.31,78575.53,0.0,0.94058,5e-05,6.94708]
[1778914812632,40.32,78576.96,0.0,0.94064,5e-05,6.94167]
[1778914817670,40.32,78574.27,0.0,0.9405,5e-05,6.95473]
[1778914822704,40.32,78570.67,0.0,0.94031,5e-05,6.97177]
[1778914827738,40.32,78571.7,0.0,0.94035,5e-05,6.96796]
[1778914833780,40.33,78572.62,0.0,0.94042,5e-05,6.96084]
[1778914840829,40.33,78574.15,0.0,0.94048,5e-05,6.95525]
[1778914845869,40.33,78574.81,0.0,0.9405,5e-05,6.95321]
[1778914850904,40.33,78575.51,0.0,0.94053,5e-05,6.951]
[1778914855940,40.34,78562.39,0.0,0.93986,5e-05,7.01089]
[1778914856947,40.34,78551.33,0.0,0.9393,5e-05,7.06119]
[1778914857954,40.34,78556.2,0.0,0.93954,5e-05,7.03943]
[1778914858960,40.34,78564.73,0.0,0.93997,5e-05,7.00125]
[1778914859973,40.34,78563.44,0.0,0.9399,5e-05,7.00743]
[1778914860974,40.34,78555.96,0.0,0.93952,5e-05,7.04153]
[1778914861982,40.34,78554.28,0.0,0.93943,5e-05,7.04943]
[1778914867017,40.34,78554.41,0.0,0.93942,5e-05,7.05012]
[1778914871047,40.34,78548.79,0.0,0.93914,5e-05,7.07554]
[1778914874068,40.35,78544.13,0.0,0.93889,5e-05,7.09777]
[1778914879103,40.35,78555.36,0.0,0.93945,5e-05,7.04767]
[1778914880110,40.35,78554.87,0.0,0.93942,5e-05,7.05012]
[1778914885148,40.35,78555.38,0.0,0.93943,5e-05,7.04909]
[1778914888169,40.35,78549.77,0.0,0.93914,5e-05,7.07523]
[1778914890190,40.35,78545.81,0.0,0.93894,5e-05,7.09361]
[1778914895218,40.36,78542.3,0.0,0.93877,5e-05,7.10668]
[1778914900254,40.36,78541.78,0.0,0.93874,5e-05,7.11004]
[1778914905288,40.36,78535.51,0.0,0.9384,5e-05,7.13969]
[1778914907304,40.36,78530.16,0.0,0.93813,5e-05,7.16431]
[1778914908309,40.36,78536.88,0.0,0.93847,5e-05,7.13365]
[1778914911330,40.36,78542.35,0.0,0.93875,5e-05,7.10873]
[1778914916365,40.36,78544.08,0.0,0.93884,5e-05,7.10094]
[1778914921400,40.36,78545.76,0.0,0.93892,5e-05,7.09339]
[1778914926436,40.36,78546.18,0.0,0.93895,5e-05,7.091]
[1778914931471,40.36,78544.51,0.0,0.93887,5e-05,7.09825]
[1778914936505,40.36,78538.25,0.0,0.93855,5e-05,7.1269]
[1778914938520,40.36,78533.19,0.0,0.93829,5e-05,7.14991]
[1778914941540,40.36,78541.47,0.0,0.93871,5e-05,7.11218]
[1778914946575,40.36,78543.95,0.0,0.93885,5e-05,7.10041]
[1778914951610,40.36,78548.67,0.0,0.93912,5e-05,7.07453]
[1778914956644,40.36,78547.65,0.0,0.93907,5e-05,7.07885]
[1778914962924,40.36,78545.66,0.0,0.93898,5e-05,7.08748]
[1778914968730,40.36,78543.52,0.0,0.93887,5e-05,7.09668]
[1778914972995,40.36,78550.18,0.0,0.93922,5e-05,7.06613]
[1778914978799,40.35,78549.67,0.0,0.93919,5e-05,7.06805]
[1778914984841,40.35,78549.95,0.0,0.93922,5e-05,7.06568]
[1778914990883,40.35,78550.09,0.0,0.93926,5e-05,7.06249]
[1778914994912,40.34,78547.88,0.0,0.93916,5e-05,7.07074]
[1778914999947,40.34,78549.69,0.0,0.93928,5e-05,7.0602]
[1778915003207,40.33,78554.49,0.0,0.93954,5e-05,7.03717]
[1778915009010,40.33,78555.72,0.0,0.93963,5e-05,7.02912]
[1778915013277,40.32,78546.47,0.0,0.93921,5e-05,7.06531]
[1778915015055,40.32,78544.86,0.0,0.93914,5e-05,7.07173]
[1778915020090,40.31,78543.72,0.0,0.9391,5e-05,7.07451]
[1778915023348,40.31,78537.5,0.0,0.93881,5e-05,7.10087]
[1778915025124,40.31,78536.45,0.0,0.93876,5e-05,7.10539]
[1778915030159,40.31,78536.87,0.0,0.93879,5e-05,7.10223]
[1778915035194,40.3,78540.49,0.0,0.939,5e-05,7.08336]
[1778915040228,40.3,78539.79,0.0,0.93897,5e-05,7.08635]
[1778915044256,40.3,78549.66,0.0,0.93947,5e-05,7.04148]
[1778915045263,40.3,78551.28,0.0,0.93955,5e-05,7.03419]
[1778915050298,40.29,78548.39,0.0,0.93943,5e-05,7.0453]
[1778915055333,40.29,78547.52,0.0,0.9394,5e-05,7.04775]
[1778915060370,40.29,78545.5,0.0,0.93931,5e-05,7.05602]
[1778915064396,40.29,78540.45,0.0,0.93906,5e-05,7.07827]
[1778915069433,40.29,78538.7,0.0,0.93898,5e-05,7.08532]
[1778915073465,40.28,78546.54,0.0,0.93942,5e-05,7.0451]
[1778915074470,40.28,78552.05,0.0,0.9397,5e-05,7.0201]
[1778915079503,40.28,78547.75,0.0,0.93948,5e-05,7.03907]
[1778915083781,40.28,78542.15,0.0,0.9392,5e-05,7.06405]
[1778915084539,40.28,78542.03,0.0,0.9392,5e-05,7.06445]
[1778915089574,40.28,78539.84,0.0,0.9391,5e-05,7.07358]
[1778915091588,40.28,78546.04,0.0,0.93942,5e-05,7.0452]
[1778915092598,40.28,78552.97,0.0,0.93977,5e-05,7.01378]
[1778915097637,40.28,78561.91,0.0,0.94022,5e-05,6.97285]
[1778915098643,40.28,78581.25,0.0,0.94119,5e-05,6.88594]
[1778915099650,40.28,78586.51,0.0,0.94145,5e-05,6.86234]
[1778915101668,40.28,78575.34,0.0,0.9409,5e-05,6.91191]
[1778915103928,40.27,78566.65,0.0,0.94047,5e-05,6.9504]
[1778915109721,40.27,78565.19,0.0,0.94042,5e-05,6.95525]
[1778915114001,40.27,78553.82,0.0,0.93985,5e-05,7.00597]
[1778915119794,40.27,78553.13,0.0,0.93982,5e-05,7.00917]
[1778915122815,40.27,78537.91,0.0,0.93904,5e-05,7.07814]
[1778915127850,40.27,78536.52,0.0,0.93897,5e-05,7.08456]
[1778915128857,40.27,78525.78,0.0,0.93842,5e-05,7.13341]
[1778915134144,40.27,78527.25,0.0,0.93854,5e-05,7.12199]
[1778915140942,40.26,78527.21,0.0,0.93855,5e-05,7.12065]
[1778915145977,40.26,78527.29,0.0,0.93857,5e-05,7.11919]
[1778915151012,40.26,78527.17,0.0,0.93857,5e-05,7.11859]
[1778915156049,40.26,78527.23,0.0,0.93859,5e-05,7.11715]
[1778915162099,40.25,78528.48,0.0,0.93867,5e-05,7.11003]
[1778915163101,40.25,78523.78,0.0,0.93843,5e-05,7.13118]
[1778915164362,40.25,78502.91,0.0,0.93735,5e-05,7.22644]
[1778915165114,40.25,78502.91,0.0,0.93736,5e-05,7.22601]
[1778915166122,40.25,78495.5,0.0,0.93698,5e-05,7.25967]
[1778915171159,40.25,78484.25,0.0,0.93639,5e-05,7.31122]
[1778915174434,40.25,78493.68,0.0,0.93689,5e-05,7.26729]
[1778915176193,40.24,78497.55,0.0,0.9371,5e-05,7.24868]
[1778915178211,40.24,78507.83,0.0,0.93764,5e-05,7.20076]
[1778915179217,40.24,78506.87,0.0,0.9376,5e-05,7.20491]
[1778915180221,40.24,78500.88,0.0,0.93729,5e-05,7.23219]
[1778915181229,40.24,78497.68,0.0,0.93712,5e-05,7.24663]
[1778915184504,40.24,78485.77,0.0,0.93651,5e-05,7.30077]
[1778915187272,40.24,78480.01,0.0,0.93621,5e-05,7.32691]
[1778915190292,40.24,78484.32,0.0,0.93645,5e-05,7.30615]
[1778915193315,40.23,78490.56,0.0,0.93681,5e-05,7.2725]
[1778915194573,40.23,78491.8,0.0,0.93688,5e-05,7.26642]
[1778915198353,40.23,78497.73,0.0,0.93721,5e-05,7.23805]
[1778915200363,40.23,78503.92,0.0,0.93754,5e-05,7.20831]
[1778915203383,40.22,78500.1,0.0,0.93736,5e-05,7.22451]
[1778915208418,40.22,78493.46,0.0,0.93703,5e-05,7.25314]
[1778915209426,40.22,78488.56,0.0,0.93678,5e-05,7.27532]
[1778915214461,40.22,78488.0,0.0,0.93677,5e-05,7.27655]
[1778915219495,40.21,78487.13,0.0,0.93673,5e-05,7.27948]
[1778915225538,40.21,78485.59,0.0,0.93666,5e-05,7.28557]
[1778915231579,40.21,78481.24,0.0,0.93645,5e-05,7.3047]
[1778915236614,40.21,78484.08,0.0,0.9366,5e-05,7.29078]
[1778915241649,40.2,78484.19,0.0,0.93662,5e-05,7.28954]
[1778915247691,40.2,78484.79,0.0,0.93666,5e-05,7.28591]
[1778915252727,40.2,78482.35,0.0,0.93657,5e-05,7.29234]
[1778915255007,40.2,78473.48,0.0,0.93611,5e-05,7.33308]
[1778915259778,40.2,78468.44,0.0,0.93583,5e-05,7.3569]
[1778915265074,40.2,78459.94,0.0,0.93538,5e-05,7.39682]
[1778915266828,40.2,78454.29,0.0,0.93507,5e-05,7.42321]
[1778915271863,40.2,78457.54,0.0,0.93525,5e-05,7.40795]
[1778915273877,40.2,78445.4,0.0,0.9346,5e-05,7.46472]
[1778915275145,40.2,78432.04,0.0,0.93387,5e-05,7.52739]
[1778915277905,40.19,78444.08,0.0,0.93455,5e-05,7.46861]
[1778915282940,40.19,78449.22,0.0,0.93483,5e-05,7.44407]
[1778915287976,40.19,78455.66,0.0,0.93518,5e-05,7.4136]
[1778915292012,40.19,78465.39,0.0,0.9357,5e-05,7.36822]
[1778915295285,40.19,78470.62,0.0,0.93599,5e-05,7.34287]
[1778915301066,40.19,78471.03,0.0,0.93604,5e-05,7.33907]
[1778915306101,40.18,78467.56,0.0,0.93587,5e-05,7.35355]
[1778915311136,40.18,78468.6,0.0,0.93595,5e-05,7.34495]
[1778915316174,40.18,78467.59,0.0,0.9359,5e-05,7.35002]
[1778915319194,40.18,78457.61,0.0,0.93536,5e-05,7.39666]
[1778915321208,40.19,78447.84,0.0,0.93483,5e-05,7.44292]
[1778915324229,40.19,78439.73,0.0,0.93438,5e-05,7.4816]
[1778915329264,40.19,78443.25,0.0,0.93456,5e-05,7.46594]
[1778915334300,40.19,78445.62,0.0,0.93468,5e-05,7.45569]
[1778915339341,40.19,78450.7,0.0,0.93495,5e-05,7.43274]
[1778915344379,40.2,78451.11,0.0,0.93496,5e-05,7.43187]
[1778915349412,40.2,78445.9,0.0,0.93467,5e-05,7.45719]
[1778915354447,40.2,78447.36,0.0,0.93474,5e-05,7.45117]
[1778915357468,40.2,78441.83,0.0,0.93443,5e-05,7.47757]
[1778915359482,40.2,78438.17,0.0,0.93423,5e-05,7.49498]
[1778915364517,40.21,78436.31,0.0,0.93409,5e-05,7.50698]
[1778915368547,40.22,78428.73,0.0,0.93363,5e-05,7.54725]
[1778915369553,40.23,78426.92,0.0,0.93347,5e-05,7.56093]
[1778915374588,40.29,78429.78,0.0,0.93339,5e-05,7.56699]
[1778915379622,40.34,78426.37,0.0,0.93295,5e-05,7.60555]
[1778915380631,40.34,78419.08,0.0,0.93254,6e-05,7.64045]
[1778915381637,40.35,78417.61,0.0,0.93246,6e-05,7.64776]
[1778915386674,40.39,78419.05,0.0,0.93233,6e-05,7.65907]
[1778915391713,40.4,78412.75,0.0,0.93192,6e-05,7.69368]
[1778915396742,40.44,78414.11,0.0,0.93179,6e-05,7.70513]
[1778915400770,40.46,78409.47,0.0,0.93144,6e-05,7.73547]
[1778915405805,40.49,78411.4,0.0,0.93142,6e-05,7.7373]
[1778915409834,40.5,78402.63,0.0,0.93088,6e-05,7.78321]
[1778915413864,40.51,78397.75,0.0,0.93056,6e-05,7.81115]
[1778915418896,40.52,78403.36,0.0,0.93084,6e-05,7.78716]
[1778915423932,40.52,78405.85,0.0,0.93097,6e-05,7.77646]
[1778915428966,40.52,78406.98,0.0,0.93102,6e-05,7.77223]
[1778915434003,40.53,78408.72,0.0,0.93113,6e-05,7.76092]
[1778915439039,40.53,78409.43,0.0,0.93116,6e-05,7.75871]
[1778915441053,40.53,78400.88,0.0,0.93067,6e-05,7.79992]
[1778915446363,40.53,78403.71,0.0,0.93082,6e-05,7.78777]
[1778915449141,40.54,78416.59,0.0,0.93151,6e-05,7.72885]
[1778915450129,40.54,78420.79,0.0,0.93174,6e-05,7.70922]
[1778915455157,40.54,78420.61,0.0,0.93171,6e-05,7.71164]
[1778915456434,40.55,78427.16,0.0,0.93207,6e-05,7.68133]
[1778915459187,40.55,78435.85,0.0,0.93254,5e-05,7.64081]
[1778915460192,40.55,78438.55,0.0,0.93269,5e-05,7.62829]
[1778915465230,40.55,78438.15,0.0,0.93265,5e-05,7.63134]
[1778915468249,40.55,78432.78,0.0,0.93235,6e-05,7.65738]
[1778915472284,40.55,78425.99,0.0,0.93196,6e-05,7.69028]
[1778915473284,40.55,78418.12,0.0,0.93152,6e-05,7.72773]
[1778915474291,40.55,78415.22,0.0,0.93136,6e-05,7.74161]
[1778915476590,40.56,78394.01,0.0,0.93016,6e-05,7.84365]
[1778915478320,40.56,78391.27,0.0,0.93,6e-05,7.85749]
[1778915482348,40.57,78380.07,0.0,0.92933,6e-05,7.914]
[1778915483355,40.57,78374.71,0.0,0.92902,6e-05,7.94039]
[1778915488389,40.57,78369.8,0.0,0.9287,6e-05,7.967]
[1778915491412,40.58,78363.63,0.0,0.92836,6e-05,7.99428]
[1778915493427,40.58,78358.42,0.0,0.92805,6e-05,8.02052]
[1778915495442,40.6,78367.62,0.0,0.92851,6e-05,7.98189]
[1778915496730,40.62,78376.05,0.0,0.92885,6e-05,7.95302]
[1778915499469,40.64,78369.58,0.0,0.9284,6e-05,7.99112]
[1778915501482,40.64,78364.06,0.0,0.92807,6e-05,8.01882]
[1778915506800,40.66,78357.48,0.0,0.92761,6e-05,8.0577]
[1778915509538,40.68,78356.19,0.0,0.92742,6e-05,8.07339]
[1778915513568,40.69,78362.28,0.0,0.92775,6e-05,8.04574]
[1778915518605,40.69,78360.83,0.0,0.92764,6e-05,8.05496]
[1778915523639,40.7,78361.55,0.0,0.92766,6e-05,8.05373]
[1778915528680,40.7,78358.63,0.0,0.92747,6e-05,8.07003]
[1778915533709,40.71,78359.61,0.0,0.9275,6e-05,8.06743]
[1778915538747,40.75,78357.74,0.0,0.92719,6e-05,8.09371]
[1778915543781,40.81,78355.11,0.0,0.92676,6e-05,8.1299]
[1778915544789,40.81,78348.59,0.0,0.92637,6e-05,8.16221]
[1778915545795,40.83,78345.32,0.0,0.9261,6e-05,8.18453]
[1778915550830,40.9,78341.71,0.0,0.92555,6e-05,8.23074]
[1778915552845,40.92,78332.25,0.0,0.9249,6e-05,8.28268]
[1778915553851,40.93,78324.23,0.0,0.92438,6e-05,8.32609]
[1778915554858,40.94,78327.21,0.0,0.92451,6e-05,8.31507]
[1778915559894,40.98,78324.15,0.0,0.92412,6e-05,8.34811]
[1778915560902,40.99,78318.48,0.0,0.92374,6e-05,8.37918]
[1778915562915,41.0,78314.15,0.0,0.92341,6e-05,8.40586]
[1778915566944,41.03,78308.58,0.0,0.92297,6e-05,8.44238]
[1778915567949,41.03,78302.23,0.0,0.92256,6e-05,8.47562]
[1778915568956,41.04,78299.86,0.0,0.92237,6e-05,8.49127]
[1778915572984,41.04,78306.11,0.0,0.92274,6e-05,8.46122]
[1778915578019,41.05,78305.08,0.0,0.92266,6e-05,8.46725]
[1778915583066,41.05,78274.15,0.0,0.92077,6e-05,8.62073]
[1778915584074,41.05,78251.83,0.0,0.91937,6e-05,8.73263]
[1778915585083,41.05,78246.73,0.0,0.91905,6e-05,8.75824]
[1778915586088,41.05,78239.64,0.0,0.9186,6e-05,8.79463]
[1778915587104,41.05,78231.4,0.0,0.91807,6e-05,8.83635]
[1778915588107,41.06,78227.38,0.0,0.91778,6e-05,8.86004]
[1778915589112,41.06,78221.0,0.0,0.91738,6e-05,8.89153]
[1778915590124,41.07,78202.45,0.0,0.91616,6e-05,8.98785]
[1778915591124,41.07,78198.45,0.0,0.91589,6e-05,9.0094]
[1778915592131,41.07,78188.53,0.0,0.91523,6e-05,9.06067]
[1778915593141,41.07,78170.21,0.0,0.91404,7e-05,9.15414]
[1778915594149,41.07,78153.31,0.0,0.91294,7e-05,9.23935]
[1778915595176,41.06,78126.31,0.0,0.91117,7e-05,9.37571]
[1778915596184,41.06,78119.75,0.0,0.91074,7e-05,9.40863]
[1778915597489,41.06,78130.67,0.0,0.9115,7e-05,9.35082]
[1778915598200,41.04,78130.67,0.0,0.91159,7e-05,9.3431]
[1778915599207,41.02,78110.62,0.0,0.91034,7e-05,9.43901]
[1778915600215,41.01,78086.43,0.0,0.90876,7e-05,9.55931]
[1778915601231,40.99,78076.25,0.0,0.90815,7e-05,9.60533]
[1778915602234,40.97,78085.68,0.0,0.9089,7e-05,9.54843]
[1778915603250,40.94,78107.39,0.0,0.91052,7e-05,9.42503]
[1778915604249,40.93,78093.69,0.0,0.90965,7e-05,9.49121]
[1778915605257,40.92,78072.94,0.0,0.9083,7e-05,9.59354]
[1778915606264,40.9,78067.77,0.0,0.90804,7e-05,9.61318]
[1778915607559,40.89,78074.0,0.0,0.90852,7e-05,9.57616]
[1778915608275,40.88,78074.0,0.0,0.90857,7e-05,9.57239]
[1778915610292,40.87,78086.81,0.0,0.9095,7e-05,9.50172]
[1778915611299,40.87,78088.1,0.0,0.90962,7e-05,9.49134]
[1778915612306,40.87,78082.97,0.0,0.90927,7e-05,9.51756]
[1778915613310,40.87,78076.61,0.0,0.90885,7e-05,9.54991]
[1778915614319,40.86,78075.78,0.0,0.90881,7e-05,9.55287]
[1778915616334,40.86,78085.49,0.0,0.90951,7e-05,9.49944]
[1778915617637,40.86,78097.23,0.0,0.91028,7e-05,9.44072]
[1778915618348,40.87,78097.23,0.0,0.91024,7e-05,9.44356]
[1778915619356,40.87,78105.63,0.0,0.9108,7e-05,9.40098]
[1778915620363,40.88,78130.18,0.0,0.91243,7e-05,9.27555]
[1778915621370,40.88,78140.95,0.0,0.91314,7e-05,9.22041]
[1778915622377,40.88,78147.01,0.0,0.91354,7e-05,9.18969]
[1778915623389,40.88,78153.73,0.0,0.91398,7e-05,9.15536]
[1778915624392,40.88,78152.51,0.0,0.9139,7e-05,9.16183]
[1778915626409,40.88,78163.69,0.0,0.91464,7e-05,9.10407]
[1778915627708,40.88,78177.74,0.0,0.91556,6e-05,9.03187]
[1778915630437,40.88,78190.69,0.0,0.9164,6e-05,8.96569]
[1778915631444,40.88,78198.01,0.0,0.91687,6e-05,8.92834]
[1778915632451,40.88,78213.44,0.0,0.91786,6e-05,8.85014]
[1778915633495,40.88,78220.12,0.0,0.91829,6e-05,8.81642]
[1778915635505,40.88,78227.38,0.0,0.91874,6e-05,8.77991]
[1778915636522,40.88,78228.42,0.0,0.91881,6e-05,8.77479]
[1778915637781,40.88,78239.05,0.0,0.91948,6e-05,8.72118]
[1778915638540,40.87,78239.05,0.0,0.91949,6e-05,8.7206]
[1778915640544,40.87,78232.95,0.0,0.91912,6e-05,8.75001]
[1778915643566,40.87,78218.86,0.0,0.91824,6e-05,8.82014]
[1778915644572,40.87,78219.43,0.0,0.91827,6e-05,8.8173]
[1778915646589,40.87,78209.09,0.0,0.91762,6e-05,8.86953]
[1778915647861,40.87,78220.75,0.0,0.91836,6e-05,8.81061]
[1778915649609,40.87,78233.85,0.0,0.91918,6e-05,8.74477]
[1778915650615,40.87,78235.6,0.0,0.91929,6e-05,8.73613]
[1778915653635,40.87,78226.87,0.0,0.91875,6e-05,8.77967]
[1778915654643,40.87,78219.74,0.0,0.91829,6e-05,8.81564]
[1778915655651,40.87,78216.98,0.0,0.91812,6e-05,8.82957]
[1778915657945,40.87,78206.27,0.0,0.91744,6e-05,8.88359]
[1778915660686,40.87,78198.59,0.0,0.91695,6e-05,8.92228]
[1778915661697,40.87,78186.49,0.0,0.91617,6e-05,8.98402]
[1778915662704,40.87,78180.0,0.0,0.91575,6e-05,9.01711]
[1778915663707,40.87,78188.76,0.0,0.91631,6e-05,8.97255]
[1778915664714,40.87,78193.45,0.0,0.91661,6e-05,8.94923]
[1778915665730,40.87,78195.76,0.0,0.91674,6e-05,8.9386]
[1778915669760,40.88,78202.58,0.0,0.91717,6e-05,8.90457]
[1778915670767,40.88,78212.77,0.0,0.91782,6e-05,8.85328]
[1778915671781,40.88,78206.99,0.0,0.91748,6e-05,8.87864]
[1778915672783,40.88,78189.02,0.0,0.91633,6e-05,8.96981]
[1778915678091,40.88,78185.06,0.0,0.91605,6e-05,8.99179]
[1778915679831,40.88,78188.68,0.0,0.91627,6e-05,8.97412]
[1778915684870,40.89,78174.97,0.0,0.91537,7e-05,9.04554]
[1778915688161,40.89,78175.01,0.0,0.91536,7e-05,9.04618]
[1778915688902,40.89,78175.01,0.0,0.91535,7e-05,9.04643]
[1778915693934,40.89,78182.34,0.0,0.91582,6e-05,9.01019]
[1778915694944,40.89,78187.76,0.0,0.91617,6e-05,8.98273]
[1778915699979,40.89,78192.77,0.0,0.91648,6e-05,8.9578]
[1778915704009,40.9,78201.35,0.0,0.91702,6e-05,8.91499]
[1778915706022,40.9,78210.18,0.0,0.91758,6e-05,8.87081]
[1778915711058,40.9,78206.81,0.0,0.91735,6e-05,8.88894]
[1778915712065,40.9,78196.09,0.0,0.91666,6e-05,8.94394]
[1778915713071,40.9,78175.46,0.0,0.91532,7e-05,9.04923]
[1778915714079,40.9,78165.59,0.0,0.91467,7e-05,9.09986]
[1778915715085,40.9,78165.25,0.0,0.91465,7e-05,9.10178]
[1778915716120,40.9,78152.3,0.0,0.9138,7e-05,9.16827]
[1778915717106,40.9,78139.95,0.0,0.91298,7e-05,9.23178]
[1778915718113,40.91,78133.95,0.0,0.91257,7e-05,9.26308]
[1778915720128,40.91,78130.93,0.0,0.91236,7e-05,9.27973]
[1778915721137,40.91,78143.02,0.0,0.91315,7e-05,9.21817]
[1778915722143,40.91,78140.45,0.0,0.91297,7e-05,9.23216]
[1778915724156,40.92,78149.05,0.0,0.91352,7e-05,9.18951]
[1778915725164,40.92,78153.79,0.0,0.91383,7e-05,9.16602]
[1778915727183,40.92,78140.2,0.0,0.91291,7e-05,9.23747]
[1778915728189,40.92,78119.26,0.0,0.9115,7e-05,9.3462]
[1778915729196,40.92,78095.48,0.0,0.90988,7e-05,9.47009]
[1778915730211,40.93,78087.32,0.0,0.90932,7e-05,9.51295]
[1778915731211,40.93,78078.4,0.0,0.90874,7e-05,9.55532]
[1778915732221,40.93,78071.99,0.0,0.90827,7e-05,9.59109]
[1778915733225,40.94,78074.76,0.0,0.9084,7e-05,9.5809]
[1778915735288,40.98,78060.34,0.0,0.90722,7e-05,9.67053]
[1778915736271,40.98,78056.44,0.0,0.90694,7e-05,9.69157]
[1778915740313,41.05,78049.25,0.0,0.90608,7e-05,9.75636]
[1778915741324,41.07,78041.67,0.0,0.90544,7e-05,9.80472]
[1778915742321,41.09,78035.61,0.0,0.90491,7e-05,9.84435]
[1778915744339,41.12,78045.47,0.0,0.90542,7e-05,9.80659]
[1778915745344,41.12,78047.11,0.0,0.90553,7e-05,9.79842]
[1778915748365,41.16,78053.52,0.0,0.9058,7e-05,9.77844]
[1778915749382,41.17,78058.72,0.0,0.9061,7e-05,9.7561]
[1778915750383,41.17,78078.75,0.0,0.90749,7e-05,9.65166]
[1778915751412,41.17,78084.7,0.0,0.9079,7e-05,9.62103]
[1778915752395,41.17,78074.98,0.0,0.90722,7e-05,9.67232]
[1778915753402,41.17,78047.93,0.0,0.90532,7e-05,9.81452]
[1778915754408,41.17,78039.86,0.0,0.90475,7e-05,9.85736]
[1778915755427,41.18,78046.27,0.0,0.90519,7e-05,9.82406]
[1778915756431,41.18,78055.22,0.0,0.90578,7e-05,9.78045]
[1778915757440,41.19,78063.05,0.0,0.90627,7e-05,9.74349]
[1778915758447,41.21,78067.54,0.0,0.90653,7e-05,9.72457]
[1778915761468,41.22,78054.15,0.0,0.9055,7e-05,9.8019]
[1778915762475,41.22,78045.32,0.0,0.90487,7e-05,9.84867]
[1778915763481,41.23,78044.62,0.0,0.90482,7e-05,9.85274]
[1778915765495,41.24,78039.15,0.0,0.90438,7e-05,9.88534]
[1778915767513,41.24,78030.42,0.0,0.90371,7e-05,9.93489]
[1778915768793,41.25,78041.75,0.0,0.90448,7e-05,9.87788]
[1778915770536,41.27,78049.03,0.0,0.90491,7e-05,9.84579]
[1778915771542,41.27,78042.98,0.0,0.90448,7e-05,9.87793]
[1778915772556,41.28,78042.83,0.0,0.90443,7e-05,9.88214]
[1778915773555,41.28,78061.33,0.0,0.90568,7e-05,9.78868]
[1778915774562,41.29,78068.27,0.0,0.90616,7e-05,9.7529]
[1778915775572,41.29,78068.08,0.0,0.90614,7e-05,9.75442]
[1778915777584,41.31,78077.66,0.0,0.90667,7e-05,9.71497]
[1778915778866,41.32,78090.69,0.0,0.90754,7e-05,9.64943]
[1778915780605,41.32,78100.86,0.0,0.90824,7e-05,9.59696]
[1778915781615,41.32,78106.96,0.0,0.90865,7e-05,9.56547]
[1778915782620,41.32,78122.84,0.0,0.90971,7e-05,9.4848]
[1778915783625,41.32,78135.24,0.0,0.91055,7e-05,9.42089]
[1778915784633,41.32,78148.03,0.0,0.9114,7e-05,9.35528]
[1778915785639,41.32,78157.53,0.0,0.91204,7e-05,9.30677]
[1778915786646,41.32,78172.48,0.0,0.91302,7e-05,9.23068]
[1778915787654,41.32,78173.49,0.0,0.91309,7e-05,9.2255]
[1778915788949,41.32,78167.46,0.0,0.91269,7e-05,9.25618]
[1778915790674,41.32,78173.43,0.0,0.91308,7e-05,9.22566]
[1778915792697,41.32,78173.87,0.0,0.91315,7e-05,9.21897]
[1778915794705,41.32,78183.24,0.0,0.91376,7e-05,9.17135]
[1778915795711,41.32,78177.63,0.0,0.9134,7e-05,9.19991]
[1778915797733,41.32,78185.4,0.0,0.9139,7e-05,9.1605]
[1778915799018,41.32,78185.72,0.0,0.91392,7e-05,9.15895]
[1778915800748,41.32,78179.45,0.0,0.91351,7e-05,9.19098]
[1778915801754,41.32,78167.48,0.0,0.91272,7e-05,9.25193]
[1778915802761,41.32,78165.26,0.0,0.91257,7e-05,9.26351]
[1778915805781,41.33,78164.41,0.0,0.91251,7e-05,9.26854]
[1778915810816,41.33,78159.34,0.0,0.91216,7e-05,9.29536]
[1778915813837,41.33,78169.06,0.0,0.9128,7e-05,9.24627]
[1778915814844,41.33,78178.58,0.0,0.91342,7e-05,9.19773]
[1778915815851,41.33,78179.12,0.0,0.91346,7e-05,9.19496]
[1778915819167,41.33,78186.39,0.0,0.91394,7e-05,9.15791]
[1778915822938,41.33,78174.92,0.0,0.91318,7e-05,9.21652]
[1778915824962,41.33,78190.83,0.0,0.91422,7e-05,9.13622]
[1778915825954,41.33,78196.46,0.0,0.91458,6e-05,9.10782]
[1778915827969,41.33,78203.56,0.0,0.91504,6e-05,9.07203]
[1778915829990,41.33,78207.96,0.0,0.91532,6e-05,9.05026]
[1778915830998,41.33,78202.74,0.0,0.91498,6e-05,9.0766]
[1778915833010,41.33,78209.05,0.0,0.91538,6e-05,9.045]
[1778915836031,41.33,78216.29,0.0,0.91584,6e-05,9.009]
[1778915837038,41.33,78222.86,0.0,0.91626,6e-05,8.97618]
[1778915838046,41.34,78222.83,0.0,0.91625,6e-05,8.9766]
[1778915843081,41.34,78222.01,0.0,0.91618,6e-05,8.98209]
[1778915847109,41.34,78216.36,0.0,0.91582,6e-05,9.01088]
[1778915851137,41.34,78227.32,0.0,0.91656,6e-05,8.95078]
[1778915854162,41.34,78237.16,0.0,0.91719,6e-05,8.90133]
[1778915855168,41.34,78242.5,0.0,0.91753,6e-05,8.87463]
[1778915856184,41.34,78244.09,0.0,0.91763,6e-05,8.86656]
[1778915858189,41.34,78248.84,0.0,0.91793,6e-05,8.84256]
[1778915861211,41.34,78254.64,0.0,0.91829,6e-05,8.81356]
[1778915866247,41.34,78256.86,0.0,0.91843,6e-05,8.80239]
[1778915867254,41.34,78267.86,0.0,0.91912,6e-05,8.74773]
[1778915868260,41.34,78285.14,0.0,0.92019,6e-05,8.66226]
[1778915869527,41.34,78295.26,0.0,0.9208,6e-05,8.61269]
[1778915872286,41.34,78319.32,0.0,0.92227,6e-05,8.49425]
[1778915874301,41.33,78313.71,0.0,0.92196,6e-05,8.51942]
[1778915875307,41.32,78310.33,0.0,0.9218,6e-05,8.53181]
[1778915877321,41.32,78306.09,0.0,0.92155,6e-05,8.55208]
[1778915882360,41.32,78306.53,0.0,0.92159,6e-05,8.54873]
[1778915884372,41.31,78315.47,0.0,0.92214,6e-05,8.50428]
[1778915886385,41.31,78316.43,0.0,0.92224,6e-05,8.49661]
[1778915890414,41.3,78306.88,0.0,0.92167,6e-05,8.54228]
[1778915892427,41.3,78309.48,0.0,0.92184,6e-05,8.52882]
[1778915895449,41.3,78314.75,0.0,0.92217,6e-05,8.50235]
[1778915900483,41.29,78316.42,0.0,0.9223,6e-05,8.49132]
[1778915904514,41.29,78310.38,0.0,0.92196,6e-05,8.519]
[1778915906526,41.29,78303.84,0.0,0.92158,6e-05,8.55004]
[1778915907533,41.29,78297.92,0.0,0.92122,6e-05,8.57892]
[1778915908539,41.29,78295.54,0.0,0.92108,6e-05,8.59037]
[1778915910556,41.28,78304.94,0.0,0.92165,6e-05,8.54358]
[1778915911562,41.28,78308.4,0.0,0.92191,6e-05,8.52138]
[1778915913578,41.28,78314.56,0.0,0.92229,6e-05,8.49069]
[1778915918613,41.27,78316.36,0.0,0.92243,6e-05,8.47897]
[1778915923647,41.27,78316.35,0.0,0.92245,6e-05,8.47712]
[1778915928685,41.26,78311.03,0.0,0.92216,6e-05,8.50082]
[1778915929950,41.26,78304.25,0.0,0.92176,6e-05,8.53359]
[1778915931705,41.26,78301.39,0.0,0.92159,6e-05,8.54671]
[1778915934724,41.26,78308.23,0.0,0.92203,6e-05,8.51131]
[1778915940023,41.25,78301.6,0.0,0.92165,6e-05,8.54202]
[1778915940767,41.25,78301.9,0.0,0.92168,6e-05,8.53951]
[1778915942782,41.25,78291.05,0.0,0.92104,6e-05,8.59174]
[1778915947815,41.24,78297.2,0.0,0.92143,6e-05,8.56003]
[1778915950092,41.24,78299.22,0.0,0.92156,6e-05,8.54965]
[1778915952852,41.24,78293.93,0.0,0.92124,6e-05,8.5748]
[1778915956877,41.24,78278.38,0.0,0.9203,6e-05,8.65082]
[1778915957886,41.24,78268.11,0.0,0.91967,6e-05,8.70166]
[1778915958893,41.24,78277.68,0.0,0.92026,6e-05,8.65428]
[1778915960162,41.24,78272.41,0.0,0.91993,6e-05,8.68038]
[1778915962920,41.24,78265.13,0.0,0.91948,6e-05,8.71655]
[1778915963927,41.24,78258.24,0.0,0.91905,6e-05,8.75077]
[1778915964935,41.24,78252.26,0.0,0.91868,6e-05,8.78036]
[1778915970232,41.23,78249.18,0.0,0.91849,6e-05,8.79521]
[1778915971986,41.23,78255.0,0.0,0.9189,6e-05,8.76151]
[1778915977037,41.23,78256.86,0.0,0.91902,6e-05,8.75198]
[1778915979051,41.23,78270.04,0.0,0.91984,6e-05,8.68642]
[1778915980307,41.23,78271.29,0.0,0.91991,6e-05,8.68029]
[1778915986101,41.23,78274.93,0.0,0.92013,6e-05,8.66276]
[1778915991135,41.24,78275.33,0.0,0.92015,6e-05,8.66128]
[1778915992144,41.24,78283.59,0.0,0.92066,6e-05,8.6203]
[1778915998185,41.23,78285.26,0.0,0.92079,6e-05,8.60948]
[1778916000446,41.23,78275.25,0.0,0.92019,6e-05,8.65805]
[1778916002215,41.23,78273.05,0.0,0.92006,6e-05,8.66851]
[1778916003219,41.23,78261.5,0.0,0.91934,6e-05,8.72583]
[1778916004227,41.23,78260.63,0.0,0.91929,6e-05,8.73013]
[1778916006240,41.23,78252.66,0.0,0.91879,6e-05,8.76971]
[1778916008255,41.23,78262.84,0.0,0.91943,6e-05,8.71903]
[1778916009282,41.23,78270.26,0.0,0.91989,6e-05,8.68227]
[1778916014297,41.23,78274.25,0.0,0.92013,6e-05,8.66277]
[1778916019340,41.23,78277.84,0.0,0.92036,6e-05,8.64455]
[1778916020620,41.22,78283.24,0.0,0.9207,6e-05,8.6173]
[1778916022367,41.22,78290.02,0.0,0.92112,6e-05,8.58297]
[1778916027401,41.17,78294.88,0.0,0.92166,6e-05,8.53943]
[1778916029410,41.16,78303.97,0.0,0.92227,6e-05,8.48966]
[1778916033440,41.16,78297.8,0.0,0.92194,6e-05,8.51444]
[1778916034450,41.14,78294.8,0.0,0.92183,6e-05,8.52328]
[1778916039482,41.13,78298.82,0.0,0.92213,6e-05,8.49892]
[1778916041498,41.12,78303.05,0.0,0.92243,6e-05,8.47508]
[1778916043510,41.11,78308.85,0.0,0.92283,6e-05,8.44207]
[1778916048548,41.11,78315.16,0.0,0.92323,6e-05,8.40989]
[1778916052574,41.11,78312.24,0.0,0.92308,6e-05,8.42219]
[1778916053580,41.1,78307.18,0.0,0.92279,6e-05,8.4455]
[1778916055594,41.09,78304.07,0.0,0.92265,6e-05,8.45695]
[1778916060637,41.1,78303.73,0.0,0.92259,6e-05,8.46119]
[1778916062652,41.1,78297.85,0.0,0.92223,6e-05,8.49044]
[1778916066678,41.1,78282.99,0.0,0.92132,6e-05,8.56463]
[1778916067691,41.1,78270.95,0.0,0.92058,6e-05,8.62445]
[1778916068696,41.1,78268.02,0.0,0.92039,6e-05,8.63911]
[1778916073741,41.11,78277.09,0.0,0.92094,6e-05,8.595]
[1778916074739,41.11,78295.86,0.0,0.92208,6e-05,8.50301]
[1778916075750,41.11,78295.33,0.0,0.92204,6e-05,8.50596]
[1778916077786,41.11,78302.55,0.0,0.92248,6e-05,8.47083]
[1778916078774,41.11,78303.46,0.0,0.92253,6e-05,8.46646]
[1778916083806,41.11,78305.48,0.0,0.92265,6e-05,8.45717]
[1778916086831,41.11,78311.17,0.0,0.92297,6e-05,8.43103]
[1778916087840,41.12,78316.42,0.0,0.92326,6e-05,8.40722]
[1778916091868,41.13,78323.5,0.0,0.92367,6e-05,8.37271]
[1778916096901,41.13,78324.5,0.0,0.92371,6e-05,8.36918]
[1778916098914,41.14,78333.11,0.0,0.92421,6e-05,8.32787]
[1778916102943,41.15,78327.92,0.0,0.92382,6e-05,8.36012]
[1778916107978,41.17,78325.19,0.0,0.92357,6e-05,8.3805]
[1778916111269,41.18,78315.57,0.0,0.92296,6e-05,8.43103]
[1778916112014,41.18,78315.19,0.0,0.92293,6e-05,8.43312]
[1778916113012,41.18,78305.07,0.0,0.92232,6e-05,8.48288]
[1778916118049,41.18,78302.27,0.0,0.92214,6e-05,8.49739]
[1778916123087,41.18,78294.07,0.0,0.92163,6e-05,8.53834]
[1778916128119,41.18,78297.12,0.0,0.92181,6e-05,8.52381]
[1778916129128,41.18,78303.5,0.0,0.9222,6e-05,8.4926]
[1778916134161,41.19,78309.66,0.0,0.92256,6e-05,8.46327]
[1778916137182,41.19,78314.55,0.0,0.92285,6e-05,8.44003]
[1778916140203,41.19,78322.04,0.0,0.92329,6e-05,8.40425]
[1778916143225,41.19,78327.83,0.0,0.92362,6e-05,8.37699]
[1778916145238,41.19,78332.99,0.0,0.92392,6e-05,8.35262]
[1778916150283,41.2,78335.56,0.0,0.92405,6e-05,8.34208]
[1778916151550,41.2,78343.14,0.0,0.92453,6e-05,8.30138]
[1778916157328,41.21,78343.25,0.0,0.9245,6e-05,8.30363]
[1778916161632,41.21,78362.23,0.0,0.92559,6e-05,8.21378]
[1778916162362,41.21,78362.23,0.0,0.92559,6e-05,8.21397]
[1778916164383,41.21,78358.67,0.0,0.92538,6e-05,8.23149]
[1778916166390,41.21,78368.1,0.0,0.92592,6e-05,8.18639]
[1778916169412,41.22,78363.85,0.0,0.92567,6e-05,8.20744]
[1778916174447,41.22,78366.16,0.0,0.92579,6e-05,8.19717]
[1778916176460,41.22,78371.32,0.0,0.92609,6e-05,8.17271]
[1778916181773,41.22,78368.63,0.0,0.92592,6e-05,8.18669]
[1778916187537,41.22,78369.05,0.0,0.92593,6e-05,8.18566]
[1778916192572,41.23,78370.79,0.0,0.92603,6e-05,8.17806]
[1778916193589,41.23,78362.83,0.0,0.92556,6e-05,8.2165]
[1778916197613,41.23,78374.94,0.0,0.92624,6e-05,8.16061]
[1778916202648,41.24,78375.84,0.0,0.92626,6e-05,8.15901]
[1778916207684,41.24,78374.98,0.0,0.9262,6e-05,8.16393]
[1778916212718,41.24,78373.21,0.0,0.92612,6e-05,8.16897]
[1778916217753,41.24,78371.42,0.0,0.92601,6e-05,8.17829]
[1778916222791,41.25,78367.33,0.0,0.92576,6e-05,8.19859]
[1778916227827,41.25,78372.68,0.0,0.92607,6e-05,8.17337]
[1778916232861,41.25,78371.14,0.0,0.92597,6e-05,8.18124]
[1778916237895,41.25,78371.96,0.0,0.92602,6e-05,8.1777]
[1778916242931,41.25,78360.88,0.0,0.92536,6e-05,8.23179]
[1778916243939,41.25,78354.71,0.0,0.92499,6e-05,8.26198]
[1778916244945,41.25,78353.73,0.0,0.92493,6e-05,8.26707]
[1778916247966,41.26,78345.53,0.0,0.92444,6e-05,8.30775]
[1778916249984,41.26,78338.52,0.0,0.92401,6e-05,8.34235]
[1778916251995,41.26,78329.62,0.0,0.92348,6e-05,8.38616]
[1778916254010,41.26,78321.46,0.0,0.92298,6e-05,8.42636]
[1778916259044,41.26,78324.35,0.0,0.92315,6e-05,8.41318]
[1778916264080,41.26,78324.21,0.0,0.92312,6e-05,8.41508]
[1778916268108,41.27,78318.97,0.0,0.9228,6e-05,8.44152]
[1778916272430,41.27,78312.76,0.0,0.92245,6e-05,8.46841]
[1778916274149,41.27,78305.24,0.0,0.92199,6e-05,8.50557]
[1778916278177,41.27,78298.41,0.0,0.92157,6e-05,8.53955]
[1778916282500,41.27,78309.24,0.0,0.92222,6e-05,8.48672]
[1778916283213,41.27,78309.29,0.0,0.92223,6e-05,8.48663]
[1778916288248,41.27,78311.84,0.0,0.92237,6e-05,8.47505]
[1778916292570,41.28,78323.17,0.0,0.92304,6e-05,8.42048]
[1778916293283,41.28,78323.17,0.0,0.92304,6e-05,8.42076]
[1778916294290,41.28,78328.32,0.0,0.92334,6e-05,8.39597]
[1778916296304,41.28,78334.5,0.0,0.9237,6e-05,8.3666]
[1778916299325,41.28,78341.27,0.0,0.9241,6e-05,8.33445]
[1778916300333,41.28,78352.24,0.0,0.92473,6e-05,8.2822]
[1778916305371,41.29,78356.17,0.0,0.92493,6e-05,8.26572]
[1778916309410,41.29,78362.21,0.0,0.92527,6e-05,8.23857]
[1778916310407,41.29,78376.19,0.0,0.92608,6e-05,8.17149]
[1778916311415,41.3,78383.93,0.0,0.92652,6e-05,8.13463]
[1778916316450,41.3,78383.72,0.0,0.9265,6e-05,8.13693]
[1778916319470,41.3,78378.52,0.0,0.92619,6e-05,8.16256]
[1778916322800,41.3,78384.07,0.0,0.9265,6e-05,8.13658]
[1778916328534,41.3,78384.42,0.0,0.92651,6e-05,8.13614]
[1778916333568,41.31,78385.91,0.0,0.92661,6e-05,8.1258]
[1778916338605,41.31,78389.1,0.0,0.92678,6e-05,8.11173]
[1778916339613,41.31,78394.34,0.0,0.92708,6e-05,8.08698]
[1778916342940,41.31,78399.61,0.0,0.92737,6e-05,8.06273]
[1778916344647,41.31,78400.22,0.0,0.9274,6e-05,8.0605]
[1778916349681,41.32,78399.22,0.0,0.92732,6e-05,8.06693]
[1778916354716,41.32,78401.33,0.0,0.92742,6e-05,8.05857]
[1778916359751,41.33,78402.36,0.0,0.92746,6e-05,8.05541]
[1778916363093,41.33,78408.38,0.0,0.92779,6e-05,8.02794]
[1778916367811,41.34,78413.53,0.0,0.92806,6e-05,8.00557]
[1778916372845,41.36,78423.8,0.0,0.92852,6e-05,7.96724]
[1778916373852,41.37,78424.17,0.0,0.92849,6e-05,7.97025]
[1778916378890,41.39,78424.31,0.0,0.92842,6e-05,7.97601]
[1778916383982,41.39,78426.24,0.0,0.9285,6e-05,7.96909]
[1778916385998,41.4,78418.2,0.0,0.92804,6e-05,8.008]
[1778916388015,41.4,78416.1,0.0,0.92791,6e-05,8.01869]
[1778916393051,41.4,78413.76,0.0,0.92779,6e-05,8.02728]
[1778916398086,41.41,78410.3,0.0,0.92757,6e-05,8.04543]
[1778916403123,41.41,78412.36,0.0,0.92767,6e-05,8.03731]
[1778916405138,41.41,78422.98,0.0,0.92827,6e-05,7.98768]
[1778916406147,41.41,78425.46,0.0,0.9284,6e-05,7.97637]
[1778916409167,41.42,78432.3,0.0,0.92878,6e-05,7.94479]
[1778916410174,41.42,78436.77,0.0,0.92903,6e-05,7.924]
[1778916415209,41.43,78436.21,0.0,0.92894,6e-05,7.93106]
[1778916420245,41.43,78436.46,0.0,0.92893,6e-05,7.93226]
[1778916425279,41.44,78436.32,0.0,0.92889,6e-05,7.93526]
[1778916427293,41.44,78442.64,0.0,0.92924,6e-05,7.9059]
[1778916428300,41.45,78448.5,0.0,0.92951,6e-05,7.88336]
[1778916432328,41.46,78442.28,0.0,0.92912,6e-05,7.91652]
[1778916433584,41.46,78437.49,0.0,0.92885,6e-05,7.93952]
[1778916436356,41.47,78443.58,0.0,0.92917,6e-05,7.91231]
[1778916441391,41.47,78445.14,0.0,0.92923,6e-05,7.90745]
[1778916446428,41.48,78444.02,0.0,0.92914,6e-05,7.91518]
[1778916451462,41.48,78443.11,0.0,0.9291,6e-05,7.91667]
[1778916456496,41.49,78444.39,0.0,0.92915,6e-05,7.913]
[1778916459521,41.49,78435.83,0.0,0.92865,6e-05,7.95458]
[1778916464552,41.5,78433.14,0.0,0.92848,6e-05,7.96913]
[1778916466566,41.5,78423.05,0.0,0.9279,6e-05,8.01743]
[1778916469588,41.5,78417.97,0.0,0.9276,6e-05,8.04234]
[1778916471602,41.5,78411.42,0.0,0.92722,6e-05,8.07387]
[1778916476636,41.5,78406.6,0.0,0.92694,6e-05,8.09783]
[1778916481673,41.51,78403.94,0.0,0.92677,6e-05,8.1114]
[1778916486706,41.51,78406.22,0.0,0.92689,6e-05,8.10148]
[1778916494003,41.51,78411.43,0.0,0.92717,6e-05,8.07827]
[1778916497784,41.51,78417.47,0.0,0.92751,6e-05,8.05034]
[1778916502827,41.52,78418.61,0.0,0.92756,6e-05,8.0461]
[1778916504074,41.52,78411.56,0.0,0.92716,6e-05,8.07977]
[1778916504832,41.52,78411.56,0.0,0.92715,6e-05,8.08035]
[1778916510874,41.53,78410.44,0.0,0.92704,6e-05,8.0891]
[1778916515910,41.54,78407.69,0.0,0.92688,6e-05,8.10164]
[1778916520944,41.55,78407.69,0.0,0.92683,6e-05,8.1053]
[1778916525979,41.55,78405.31,0.0,0.92665,6e-05,8.12032]
[1778916529002,41.56,78399.89,0.0,0.92632,6e-05,8.14832]
[1778916534284,41.57,78396.15,0.0,0.92606,6e-05,8.16963]
[1778916540078,41.58,78396.12,0.0,0.92601,6e-05,8.17381]
[1778916545112,41.59,78396.64,0.0,0.926,6e-05,8.17473]
[1778916550151,41.6,78393.69,0.0,0.92579,6e-05,8.19208]
[1778916555183,41.6,78393.14,0.0,0.92572,6e-05,8.19795]
[1778916560218,41.61,78397.12,0.0,0.92591,6e-05,8.18221]
[1778916565253,41.62,78397.22,0.0,0.92588,6e-05,8.18511]
[1778916570313,41.63,78396.05,0.0,0.92577,6e-05,8.19402]
[1778916575326,41.64,78394.81,0.0,0.92569,6e-05,8.19894]
[1778916578346,41.64,78401.72,0.0,0.92607,6e-05,8.168]
[1778916582376,41.65,78395.78,0.0,0.92569,6e-05,8.19902]
[1778916587409,41.66,78394.51,0.0,0.92558,6e-05,8.20821]
[1778916592444,41.66,78393.89,0.0,0.92551,6e-05,8.21429]
[1778916599494,41.68,78392.87,0.0,0.92539,6e-05,8.2241]
[1778916603523,41.68,78386.73,0.0,0.92501,6e-05,8.25525]
[1778916606543,41.68,78393.2,0.0,0.92537,6e-05,8.22606]
[1778916611578,41.69,78389.82,0.0,0.92513,6e-05,8.24584]
[1778916616614,41.7,78390.19,0.0,0.92512,6e-05,8.24646]
[1778916618627,41.7,78384.96,0.0,0.9248,6e-05,8.27314]
[1778916620647,41.71,78379.25,0.0,0.92445,6e-05,8.30151]
[1778916621651,41.71,78374.12,0.0,0.92415,6e-05,8.32658]
[1778916626684,41.72,78371.87,0.0,0.92397,6e-05,8.34098]
[1778916631721,41.73,78372.71,0.0,0.92401,6e-05,8.33648]
[1778916634986,41.73,78366.18,0.0,0.9236,6e-05,8.37015]
[1778916639776,41.74,78363.04,0.0,0.92337,6e-05,8.3888]
[1778916643805,41.75,78353.01,0.0,0.92274,6e-05,8.43979]
[1778916647833,41.75,78347.18,0.0,0.92237,6e-05,8.4703]
[1778916652868,41.76,78346.08,0.0,0.92227,6e-05,8.47835]
[1778916653875,41.76,78353.8,0.0,0.92272,6e-05,8.44164]
[1778916658910,41.77,78353.52,0.0,0.92267,6e-05,8.44608]
[1778916663945,41.78,78358.49,0.0,0.92293,6e-05,8.42507]
[1778916667972,41.78,78350.83,0.0,0.92244,6e-05,8.46448]
[1778916673009,41.79,78347.8,0.0,0.92223,6e-05,8.48183]
[1778916675266,41.79,78342.21,0.0,0.92188,6e-05,8.50992]
[1778916676030,41.79,78342.21,0.0,0.92187,6e-05,8.51072]
[1778916677038,41.8,78333.81,0.0,0.92136,6e-05,8.55219]
[1778916678044,41.8,78328.07,0.0,0.921,6e-05,8.58078]
[1778916680062,41.8,78322.21,0.0,0.92063,6e-05,8.61063]
[1778916682077,41.8,78314.44,0.0,0.92014,6e-05,8.64975]
[1778916683082,41.81,78309.2,0.0,0.91982,6e-05,8.67609]
[1778916688115,41.81,78311.53,0.0,0.91991,6e-05,8.66827]
[1778916690134,41.82,78304.55,0.0,0.91947,6e-05,8.70366]
[1778916694158,41.82,78299.26,0.0,0.91915,6e-05,8.72797]
[1778916697179,41.83,78304.8,0.0,0.91946,6e-05,8.7028]
[1778916699192,41.83,78296.38,0.0,0.91893,6e-05,8.74541]
[1778916704228,41.84,78300.08,0.0,0.91913,6e-05,8.72991]
[1778916705478,41.84,78307.39,0.0,0.91957,6e-05,8.69433]
[1778916706241,41.84,78307.39,0.0,0.91957,6e-05,8.6946]
[1778916711276,41.84,78308.48,0.0,0.91962,6e-05,8.69062]
[1778916716311,41.85,78308.06,0.0,0.91958,6e-05,8.69407]
[1778916721348,41.85,78314.67,0.0,0.91996,6e-05,8.66324]
[1778916724367,41.85,78307.63,0.0,0.91952,6e-05,8.69867]
[1778916729403,41.86,78307.41,0.0,0.91949,6e-05,8.70131]
[1778916734438,41.86,78306.93,0.0,0.91944,6e-05,8.70525]
[1778916739473,41.87,78307.56,0.0,0.91946,6e-05,8.70384]
[1778916742503,41.87,78312.67,0.0,0.91976,6e-05,8.67991]
[1778916747532,41.87,78311.18,0.0,0.91964,6e-05,8.68904]
[1778916751568,41.88,78315.33,0.0,0.91991,6e-05,8.66599]
[1778916753578,41.88,78320.48,0.0,0.92021,6e-05,8.6417]
[1778916755592,41.88,78322.08,0.0,0.9203,6e-05,8.63483]
[1778916759620,41.89,78332.52,0.0,0.92091,6e-05,8.58597]
[1778916760628,41.89,78335.82,0.0,0.9211,6e-05,8.5705]
[1778916765901,41.9,78340.95,0.0,0.92137,6e-05,8.549]
[1778916771706,41.9,78346.46,0.0,0.92168,6e-05,8.5244]
[1778916777748,41.91,78349.75,0.0,0.92185,6e-05,8.51036]
[1778916782782,41.91,78353.19,0.0,0.92204,6e-05,8.49509]
[1778916784796,41.91,78360.51,0.0,0.92247,6e-05,8.46039]
[1778916787817,41.91,78370.32,0.0,0.92304,6e-05,8.41419]
[1778916789832,41.91,78377.27,0.0,0.92344,6e-05,8.38163]
[1778916791846,41.92,78369.95,0.0,0.923,6e-05,8.41751]
[1778916792852,41.92,78363.31,0.0,0.9226,6e-05,8.44975]
[1778916796113,41.92,78371.46,0.0,0.92307,6e-05,8.41148]
[1778916803929,41.93,78373.3,0.0,0.92315,6e-05,8.40541]
[1778916808965,41.93,78377.89,0.0,0.9234,6e-05,8.38517]
[1778916810978,41.93,78394.34,0.0,0.92435,6e-05,8.30741]
[1778916811986,41.93,78399.74,0.0,0.92469,6e-05,8.27791]
[1778916817021,41.94,78400.79,0.0,0.92472,6e-05,8.27565]
[1778916822055,41.95,78404.39,0.0,0.9249,6e-05,8.26133]
[1778916823064,41.95,78413.25,0.0,0.9254,6e-05,8.21991]
[1778916828098,41.96,78417.4,0.0,0.9256,6e-05,8.20348]
[1778916831118,41.96,78422.7,0.0,0.92588,6e-05,8.18048]
[1778916834140,42.02,78429.41,0.0,0.92601,6e-05,8.17009]
[1778916839174,42.06,78435.05,0.0,0.92614,6e-05,8.16009]
[1778916844211,42.1,78435.54,0.0,0.92597,6e-05,8.17426]
[1778916848243,42.14,78440.23,0.0,0.92605,6e-05,8.16772]
[1778916850255,42.14,78433.48,0.0,0.92565,6e-05,8.20083]
[1778916855291,42.15,78432.31,0.0,0.92555,6e-05,8.20955]
[1778916856692,42.15,78427.24,0.0,0.92525,6e-05,8.23412]
[1778916858312,42.16,78423.66,0.0,0.92503,6e-05,8.25221]
[1778916863346,42.16,78424.22,0.0,0.92503,6e-05,8.25243]
[1778916868382,42.17,78421.58,0.0,0.92484,6e-05,8.26778]
[1778916873418,42.18,78417.52,0.0,0.92461,6e-05,8.28539]
[1778916878453,42.18,78413.79,0.0,0.92436,6e-05,8.30552]
[1778916884494,42.19,78417.22,0.0,0.92453,6e-05,8.29212]
[1778916889530,42.2,78415.73,0.0,0.92441,6e-05,8.3015]
[1778916894564,42.2,78419.01,0.0,0.92458,6e-05,8.2882]
[1778916899599,42.21,78419.47,0.0,0.92457,6e-05,8.28834]
[1778916902621,42.21,78412.62,0.0,0.92416,6e-05,8.32214]
[1778916908663,42.22,78415.77,0.0,0.92432,6e-05,8.30963]
[1778916914706,42.22,78415.79,0.0,0.92429,6e-05,8.312]
[1778916920750,42.23,78414.88,0.0,0.92421,6e-05,8.31871]
[1778916925782,42.23,78412.47,0.0,0.92404,6e-05,8.33211]
[1778916930817,42.24,78411.61,0.0,0.92397,6e-05,8.33812]
[1778916937254,42.25,78417.19,0.0,0.92429,6e-05,8.31013]
[1778916942901,42.25,78417.67,0.0,0.9243,6e-05,8.30997]
[1778916947939,42.26,78417.81,0.0,0.92428,6e-05,8.31181]
[1778916951966,42.26,78404.9,0.0,0.92351,6e-05,8.37455]
[1778916957395,42.27,78407.44,0.0,0.92363,6e-05,8.36416]
[1778916963042,42.27,78403.74,0.0,0.9234,6e-05,8.38371]
[1778916968078,42.27,78401.91,0.0,0.92327,6e-05,8.39395]
[1778916973112,42.28,78401.79,0.0,0.92325,6e-05,8.396]
[1778916978148,42.28,78397.76,0.0,0.92299,6e-05,8.41652]
[1778916983182,42.28,78393.85,0.0,0.92275,6e-05,8.43644]
[1778916991238,42.29,78392.86,0.0,0.9227,6e-05,8.43884]
[1778916996273,42.29,78395.96,0.0,0.92287,6e-05,8.42547]
[1778917001308,42.3,78396.53,0.0,0.92288,6e-05,8.42418]
[1778917006343,42.3,78388.07,0.0,0.92237,6e-05,8.46585]
[1778917011379,42.3,78385.01,0.0,0.92218,6e-05,8.48146]
[1778917014400,42.3,78390.11,0.0,0.92247,6e-05,8.45779]
[1778917016415,42.31,78396.33,0.0,0.92283,6e-05,8.42868]
[1778917021448,42.31,78397.17,0.0,0.92286,6e-05,8.42628]
[1778917026483,42.31,78397.06,0.0,0.92283,6e-05,8.42843]
[1778917035547,42.32,78399.04,0.0,0.92291,6e-05,8.42206]
[1778917041589,42.33,78400.98,0.0,0.923,6e-05,8.41481]
[1778917047630,42.33,78405.46,0.0,0.92324,6e-05,8.39546]
[1778917052665,42.34,78408.6,0.0,0.92344,6e-05,8.37782]
[1778917056700,42.34,78414.54,0.0,0.92377,6e-05,8.35097]
[1778917061739,42.34,78416.17,0.0,0.92384,6e-05,8.34499]
[1778917067780,42.35,78421.47,0.0,0.92412,6e-05,8.32215]
[1778917068788,42.35,78433.69,0.0,0.92482,6e-05,8.26486]
[1778917069794,42.35,78433.55,0.0,0.92481,6e-05,8.26598]
[1778917074829,42.36,78431.52,0.0,0.92466,6e-05,8.27789]
[1778917079864,42.36,78427.16,0.0,0.92439,6e-05,8.30064]
[1778917084899,42.37,78426.27,0.0,0.92431,6e-05,8.30697]
[1778917086913,42.37,78433.38,0.0,0.92471,6e-05,8.27434]
[1778917093962,42.38,78432.1,0.0,0.92459,6e-05,8.28376]
[1778917098998,42.39,78431.93,0.0,0.92456,6e-05,8.28694]
[1778917102018,42.39,78438.07,0.0,0.92489,6e-05,8.25954]
[1778917104032,42.39,78441.42,0.0,0.92507,6e-05,8.2449]
[1778917109068,42.4,78442.15,0.0,0.92508,6e-05,8.24435]
[1778917114102,42.41,78442.37,0.0,0.92509,6e-05,8.24194]
[1778917119139,42.42,78445.04,0.0,0.9252,6e-05,8.233]
[1778917124177,42.42,78450.68,0.0,0.92548,6e-05,8.2097]
[1778917129213,42.43,78451.84,0.0,0.92552,6e-05,8.20697]
[1778917134245,42.44,78451.45,0.0,0.92545,6e-05,8.21279]
[1778917139280,42.45,78449.92,0.0,0.92532,6e-05,8.22325]
[1778917144315,42.46,78451.91,0.0,0.9254,6e-05,8.21721]
[1778917148736,42.46,78458.76,0.0,0.92575,6e-05,8.18781]
[1778917151365,42.47,78453.23,0.0,0.92541,6e-05,8.21576]
[1778917156400,42.48,78452.3,0.0,0.92532,6e-05,8.2234]
[1778917161437,42.49,78452.89,0.0,0.92532,6e-05,8.22398]
[1778917166470,42.49,78452.5,0.0,0.92525,6e-05,8.22911]
[1778917171504,42.5,78452.64,0.0,0.92526,6e-05,8.22739]
[1778917175534,42.53,78465.7,0.0,0.92589,6e-05,8.17563]
[1778917176540,42.55,78474.23,0.0,0.92628,6e-05,8.14362]
[1778917181575,42.64,78479.26,0.0,0.92612,6e-05,8.15763]
[1778917186609,42.67,78479.91,0.0,0.92604,6e-05,8.16443]
[1778917190638,42.67,78474.75,0.0,0.92572,6e-05,8.19113]
[1778917191644,42.67,78463.97,0.0,0.9251,6e-05,8.24193]
[1778917192651,42.68,78455.49,0.0,0.92461,6e-05,8.28206]
[1778917196680,42.68,78447.9,0.0,0.92415,6e-05,8.31952]
[1778917199088,42.68,78443.55,0.0,0.92389,6e-05,8.3408]
[1778917203756,42.69,78428.87,0.0,0.92302,6e-05,8.41187]
[1778917204762,42.69,78426.68,0.0,0.92289,6e-05,8.42248]
[1778917206775,42.69,78432.27,0.0,0.92321,6e-05,8.39667]
[1778917209797,42.69,78442.22,0.0,0.92377,6e-05,8.35074]
[1778917210807,42.69,78446.79,0.0,0.92403,6e-05,8.32967]
[1778917215839,42.7,78447.37,0.0,0.92404,6e-05,8.32899]
[1778917217853,42.7,78452.1,0.0,0.9243,6e-05,8.3077]
[1778917220873,42.7,78468.55,0.0,0.92522,6e-05,8.23222]
[1778917221881,42.71,78462.59,0.0,0.92488,6e-05,8.26059]
[1778917222887,42.71,78463.17,0.0,0.9249,6e-05,8.25839]
[1778917226914,42.71,78468.6,0.0,0.92519,6e-05,8.2351]
[1778917228931,42.72,78473.31,0.0,0.92544,6e-05,8.21426]
[1778917233965,42.72,78475.2,0.0,0.92555,6e-05,8.20396]
[1778917237996,42.73,78484.88,0.0,0.92607,6e-05,8.16127]
[1778917239001,42.73,78485.47,0.0,0.92609,6e-05,8.15916]
[1778917241015,42.73,78479.1,0.0,0.92572,6e-05,8.18998]
[1778917243032,42.74,78472.08,0.0,0.92531,6e-05,8.22376]
[1778917247056,42.74,78464.13,0.0,0.92483,6e-05,8.26294]
[1778917249070,42.74,78461.18,0.0,0.92465,6e-05,8.27766]
[1778917251085,42.75,78468.72,0.0,0.92507,6e-05,8.24345]
[1778917253098,42.75,78474.91,0.0,0.92541,6e-05,8.21568]
[1778917254105,42.75,78480.46,0.0,0.92572,6e-05,8.19045]
[1778917255117,42.77,78479.95,0.0,0.92561,6e-05,8.19888]
[1778917260165,42.77,78474.04,0.0,0.92525,6e-05,8.22931]
[1778917262167,42.78,78479.9,0.0,0.92556,6e-05,8.20314]
[1778917263174,42.78,78477.47,0.0,0.92542,6e-05,8.21502]
[1778917268207,42.79,78481.07,0.0,0.92559,6e-05,8.20115]
[1778917273242,42.79,78478.27,0.0,0.9254,6e-05,8.21701]
[1778917275257,42.8,78478.08,0.0,0.92537,6e-05,8.21896]
[1778917277270,42.8,78480.77,0.0,0.92551,6e-05,8.20758]
[1778917282306,42.81,78479.92,0.0,0.92543,6e-05,8.21432]
[1778917287341,42.81,78481.7,0.0,0.9255,6e-05,8.20886]
[1778917292375,42.82,78484.77,0.0,0.92566,6e-05,8.19377]
[1778917297411,42.83,78484.78,0.0,0.92563,6e-05,8.1967]
[1778917299794,42.85,78493.32,0.0,0.92603,6e-05,8.16406]
[1778917305468,42.9,78489.28,0.0,0.92556,6e-05,8.20325]
[1778917310502,42.91,78488.06,0.0,0.92546,6e-05,8.21166]
[1778917315538,42.91,78485.9,0.0,0.9253,6e-05,8.22432]
[1778917319956,42.92,78478.84,0.0,0.92488,6e-05,8.25912]
[1778917325623,42.93,78474.46,0.0,0.9246,6e-05,8.28219]
[1778917330658,42.93,78479.37,0.0,0.92485,6e-05,8.26162]
[1778917335694,42.94,78475.39,0.0,0.9246,6e-05,8.28233]
[1778917338717,42.94,78469.75,0.0,0.92426,6e-05,8.30979]
[1778917343751,42.94,78463.95,0.0,0.92391,6e-05,8.33866]
[1778917344758,42.95,78454.53,0.0,0.92337,6e-05,8.38296]
[1778917348786,42.95,78447.78,0.0,0.92296,6e-05,8.41564]
[1778917353822,42.95,78445.74,0.0,0.92287,6e-05,8.42193]
[1778917358855,42.95,78446.24,0.0,0.92288,6e-05,8.42065]
[1778917363890,42.96,78449.7,0.0,0.92307,6e-05,8.40552]
[1778917370310,42.96,78449.39,0.0,0.92304,6e-05,8.4084]
[1778917375974,42.96,78448.77,0.0,0.92298,6e-05,8.41273]
[1778917381010,42.97,78449.17,0.0,0.92299,6e-05,8.41203]
[1778917386044,42.97,78449.2,0.0,0.92298,6e-05,8.41307]
[1778917391081,42.97,78449.81,0.0,0.923,6e-05,8.41146]
[1778917396116,42.98,78452.24,0.0,0.92312,6e-05,8.40142]
[1778917401153,42.98,78450.71,0.0,0.92302,6e-05,8.40996]
[1778917406185,42.98,78450.75,0.0,0.923,6e-05,8.41111]
[1778917412228,42.99,78450.92,0.0,0.92303,6e-05,8.40755]
[1778917417262,42.99,78449.34,0.0,0.92292,6e-05,8.41624]
[1778917422298,42.99,78449.27,0.0,0.9229,6e-05,8.41779]
[1778917430356,43.0,78449.39,0.0,0.92289,6e-05,8.41911]
[1778917436399,43.0,78448.41,0.0,0.92282,6e-05,8.42503]
[1778917441433,43.0,78448.66,0.0,0.92282,6e-05,8.42492]
[1778917446468,43.01,78448.57,0.0,0.9228,6e-05,8.42637]
[1778917447475,43.01,78453.81,0.0,0.9231,6e-05,8.40204]
[1778917448486,43.01,78459.0,0.0,0.9234,6e-05,8.37803]
[1778917450880,43.01,78461.26,0.0,0.92351,6e-05,8.36835]
[1778917456537,43.01,78461.68,0.0,0.92352,6e-05,8.36784]
[1778917461572,43.02,78461.45,0.0,0.92349,6e-05,8.37038]
[1778917466606,43.02,78457.7,0.0,0.92325,6e-05,8.38959]
[1778917471643,43.03,78456.13,0.0,0.92318,6e-05,8.39385]
[1778917473656,43.03,78449.51,0.0,0.9228,6e-05,8.42522]
[1778917478691,43.03,78449.78,0.0,0.9228,6e-05,8.42492]
[1778917484762,43.03,78448.94,0.0,0.92274,6e-05,8.42994]
[1778917489768,43.03,78447.29,0.0,0.92263,6e-05,8.43857]
[1778917494804,43.04,78439.63,0.0,0.92218,6e-05,8.47523]
[1778917499838,43.04,78436.13,0.0,0.92197,6e-05,8.49213]
[1778917504874,43.04,78437.58,0.0,0.92205,6e-05,8.48574]
[1778917508904,43.04,78445.51,0.0,0.92251,6e-05,8.44895]
[1778917513937,43.04,78445.98,0.0,0.92252,6e-05,8.44752]
[1778917518972,43.04,78446.63,0.0,0.92255,6e-05,8.4453]
[1778917524009,43.05,78448.1,0.0,0.92263,6e-05,8.43928]
[1778917529043,43.05,78448.32,0.0,0.92263,6e-05,8.43916]
[1778917534080,43.05,78446.04,0.0,0.92252,6e-05,8.44642]
[1778917542134,43.05,78446.84,0.0,0.92255,6e-05,8.44411]
[1778917547170,43.06,78446.64,0.0,0.92253,6e-05,8.44592]
[1778917552206,43.06,78446.78,0.0,0.92252,6e-05,8.44619]
[1778917557240,43.06,78445.79,0.0,0.92246,6e-05,8.45173]
[1778917562275,43.06,78445.4,0.0,0.92242,6e-05,8.45439]
[1778917563283,43.06,78439.54,0.0,0.92208,6e-05,8.48203]
[1778917564289,43.06,78437.26,0.0,0.92195,6e-05,8.49286]
[1778917569326,43.07,78436.17,0.0,0.92188,6e-05,8.49841]
[1778917574359,43.07,78438.41,0.0,0.922,6e-05,8.48827]
[1778917579394,43.07,78433.05,0.0,0.92169,6e-05,8.51378]
[1778917584429,43.07,78435.05,0.0,0.9218,6e-05,8.50461]
[1778917589466,43.07,78425.95,0.0,0.92127,6e-05,8.54765]
[1778917590473,43.07,78417.6,0.0,0.92078,6e-05,8.58701]
[1778917591478,43.07,78416.48,0.0,0.92075,6e-05,8.58784]
[1778917596514,43.07,78420.59,0.0,0.92099,6e-05,8.56808]
[1778917598527,43.07,78413.82,0.0,0.9206,6e-05,8.5999]
[1778917603563,43.07,78422.44,0.0,0.92111,6e-05,8.55866]
[1778917604570,43.07,78426.97,0.0,0.92138,6e-05,8.53726]
[1778917609606,43.07,78424.24,0.0,0.92122,6e-05,8.55002]
[1778917614641,43.06,78423.54,0.0,0.92118,6e-05,8.55324]
[1778917619678,43.06,78420.56,0.0,0.921,6e-05,8.56723]
[1778917620683,43.06,78414.77,0.0,0.92066,6e-05,8.59455]
[1778917622084,43.06,78412.61,0.0,0.92054,6e-05,8.60461]
[1778917627733,43.06,78408.65,0.0,0.92031,6e-05,8.62284]
[1778917629747,43.06,78404.43,0.0,0.92006,6e-05,8.64255]
[1778917632156,43.06,78411.7,0.0,0.9205,6e-05,8.60772]
[1778917636803,43.06,78404.23,0.0,0.92006,6e-05,8.64254]
[1778917642225,43.06,78401.91,0.0,0.91993,6e-05,8.65271]
[1778917647887,43.06,78400.9,0.0,0.91989,6e-05,8.65649]
[1778917652921,43.05,78401.25,0.0,0.91995,6e-05,8.64963]
[1778917657958,43.05,78401.02,0.0,0.91995,6e-05,8.6499]
[1778917662992,43.05,78397.45,0.0,0.91975,6e-05,8.66589]
[1778917670041,43.04,78395.15,0.0,0.91963,6e-05,8.67545]
[1778917671050,43.04,78386.22,0.0,0.9191,6e-05,8.71767]
[1778917675079,43.04,78380.71,0.0,0.91878,6e-05,8.74276]
[1778917681120,43.04,78382.46,0.0,0.91891,6e-05,8.73278]
[1778917686155,43.03,78380.19,0.0,0.91879,6e-05,8.74227]
[1778917691190,43.03,78380.61,0.0,0.91883,6e-05,8.73899]
[1778917696225,43.03,78381.33,0.0,0.91889,6e-05,8.73436]
[1778917700261,43.02,78372.87,0.0,0.91839,6e-05,8.77383]
[1778917701262,43.02,78368.74,0.0,0.91814,6e-05,8.7933]
[1778917706296,43.02,78370.22,0.0,0.91825,6e-05,8.78493]
[1778917709317,43.02,78378.82,0.0,0.91877,6e-05,8.74317]
[1778917716366,43.02,78378.3,0.0,0.91879,6e-05,8.7401]
[1778917721402,43.01,78375.27,0.0,0.91862,6e-05,8.75375]
[1778917722409,43.01,78369.55,0.0,0.91828,6e-05,8.78092]
[1778917723416,43.01,78366.31,0.0,0.91808,6e-05,8.79622]
[1778917727444,43.01,78360.08,0.0,0.91772,6e-05,8.8251]
[1778917730465,43.01,78354.24,0.0,0.91737,6e-05,8.85234]
[1778917735501,43.01,78359.59,0.0,0.91771,6e-05,8.82576]
[1778917739527,43.0,78354.2,0.0,0.91739,6e-05,8.85056]
[1778917744566,43.0,78354.48,0.0,0.91743,6e-05,8.84803]
[1778917749598,43.0,78355.86,0.0,0.91753,6e-05,8.84021]
[1778917750605,43.0,78362.27,0.0,0.91792,6e-05,8.80912]
[1778917751611,43.0,78364.13,0.0,0.91804,6e-05,8.79991]
[1778917756646,42.99,78356.99,0.0,0.91761,6e-05,8.8335]
[1778917758661,42.99,78352.26,0.0,0.91733,6e-05,8.85587]
[1778917764703,42.99,78347.99,0.0,0.91708,6e-05,8.87529]
[1778917769739,42.99,78344.67,0.0,0.91689,6e-05,8.89034]
[1778917774772,42.99,78339.92,0.0,0.91664,6e-05,8.90791]
[1778917780817,42.98,78334.85,0.0,0.91634,6e-05,8.93128]
[1778917785850,42.98,78331.03,0.0,0.91612,6e-05,8.94884]
[1778917790885,42.98,78328.48,0.0,0.91597,6e-05,8.96028]
[1778917797933,42.97,78325.7,0.0,0.91582,6e-05,8.97234]
[1778917803370,42.97,78329.46,0.0,0.91606,6e-05,8.95338]
[1778917809011,42.97,78314.15,0.0,0.91512,6e-05,9.02689]
[1778917810023,42.97,78310.22,0.0,0.91488,6e-05,9.04549]
[1778917815052,42.97,78311.56,0.0,0.91498,6e-05,9.03778]
[1778917818074,42.96,78300.52,0.0,0.9143,6e-05,9.09061]
[1778917821094,42.96,78293.3,0.0,0.91386,6e-05,9.12473]
[1778917826129,42.96,78291.11,0.0,0.91375,6e-05,9.13336]
[1778917831164,42.95,78294.35,0.0,0.91401,6e-05,9.11107]
[1778917833583,42.95,78300.43,0.0,0.9144,6e-05,9.08072]
[1778917839221,42.94,78304.23,0.0,0.91467,6e-05,9.06007]
[1778917844256,42.94,78305.48,0.0,0.91477,6e-05,9.05222]
[1778917850298,42.93,78308.96,0.0,0.91501,6e-05,9.03328]
[1778917855333,42.93,78309.27,0.0,0.91505,6e-05,9.03008]
[1778917860369,42.92,78309.5,0.0,0.91509,6e-05,9.02725]
[1778917865404,42.92,78309.43,0.0,0.91511,6e-05,9.02587]
[1778917870439,42.92,78309.71,0.0,0.91514,6e-05,9.02277]
[1778917876483,42.91,78310.0,0.0,0.91519,6e-05,9.01925]
[1778917878496,42.91,78320.71,0.0,0.91586,6e-05,8.96667]
[1778917881517,42.91,78326.2,0.0,0.91621,6e-05,8.93941]
[1778917886552,42.9,78323.99,0.0,0.91609,6e-05,8.94908]
[1778917891586,42.9,78324.55,0.0,0.91617,6e-05,8.94101]
[1778917896621,42.9,78324.94,0.0,0.9162,6e-05,8.93829]
[1778917901656,42.9,78325.28,0.0,0.91624,6e-05,8.93584]
[1778917903670,42.9,78315.99,0.0,0.91566,6e-05,8.98049]
[1778917904678,42.9,78315.46,0.0,0.91563,6e-05,8.98284]
[1778917909714,42.89,78317.12,0.0,0.91575,6e-05,8.97358]
[1778917914748,42.89,78320.35,0.0,0.91597,6e-05,8.95672]
[1778917919785,42.89,78322.23,0.0,0.9161,6e-05,8.94652]
[1778917923816,42.89,78315.73,0.0,0.91571,6e-05,8.97715]
[1778917926833,42.88,78321.49,0.0,0.91607,6e-05,8.9485]
[1778917927839,42.88,78330.39,0.0,0.91662,6e-05,8.90524]
[1778917929857,42.88,78330.71,0.0,0.91665,6e-05,8.90341]
[1778917934889,42.88,78335.24,0.0,0.91693,6e-05,8.88094]
[1778917939923,42.88,78335.12,0.0,0.91693,6e-05,8.88103]
[1778917948987,42.88,78334.01,0.0,0.91687,6e-05,8.88553]
[1778917954436,42.88,78332.62,0.0,0.91683,6e-05,8.88729]
[1778917958052,42.87,78325.77,0.0,0.91641,6e-05,8.92013]
[1778917959060,42.87,78323.91,0.0,0.9163,6e-05,8.929]
[1778917964506,42.87,78324.78,0.0,0.91636,6e-05,8.92393]
[1778917970137,42.87,78325.39,0.0,0.91641,6e-05,8.9203]
[1778917975171,42.87,78321.1,0.0,0.91615,6e-05,8.94037]
[1778917977186,42.87,78318.13,0.0,0.91597,6e-05,8.95439]
[1778917982224,42.87,78318.91,0.0,0.91604,6e-05,8.94961]
[1778917984646,42.86,78308.93,0.0,0.91542,6e-05,8.99726]
[1778917989272,42.86,78304.23,0.0,0.91514,6e-05,9.01954]
[1778917994716,42.86,78301.75,0.0,0.915,6e-05,9.03058]
[1778917999343,42.86,78294.64,0.0,0.91456,6e-05,9.06444]
[1778918001356,42.86,78292.85,0.0,0.91445,6e-05,9.07332]
[1778918009414,42.86,78293.54,0.0,0.91448,6e-05,9.07045]
[1778918014857,42.86,78281.61,0.0,0.91376,6e-05,9.12446]
[1778918016462,42.86,78288.75,0.0,0.91422,6e-05,9.08953]
[1778918017469,42.86,78290.9,0.0,0.91435,6e-05,9.07904]
[1778918020493,42.86,78280.66,0.0,0.9137,6e-05,9.12905]
[1778918021497,42.86,78279.09,0.0,0.91361,6e-05,9.13659]
[1778918026532,42.85,78279.87,0.0,0.91368,6e-05,9.13055]
[1778918032575,42.85,78282.04,0.0,0.91383,6e-05,9.11965]
[1778918036602,42.85,78289.14,0.0,0.91428,6e-05,9.08486]
[1778918039622,42.85,78285.64,0.0,0.91406,6e-05,9.10182]
[1778918042644,42.85,78290.65,0.0,0.91437,6e-05,9.07719]
[1778918047692,42.85,78293.34,0.0,0.91455,6e-05,9.06382]
[1778918052715,42.85,78297.12,0.0,0.91479,6e-05,9.04511]
[1778918057749,42.85,78299.7,0.0,0.91495,6e-05,9.03226]
[1778918062783,42.85,78300.17,0.0,0.91499,6e-05,9.02963]
[1778918067818,42.85,78302.22,0.0,0.91512,6e-05,9.01926]
[1778918072853,42.85,78304.91,0.0,0.91532,6e-05,9.00222]
[1778918079907,42.85,78307.84,0.0,0.91549,6e-05,8.98868]
[1778918084937,42.85,78308.8,0.0,0.91555,6e-05,8.98416]
[1778918088965,42.85,78300.13,0.0,0.91501,6e-05,9.026]
[1778918094003,42.85,78297.11,0.0,0.91483,6e-05,9.04014]
[1778918099038,42.85,78293.83,0.0,0.91463,6e-05,9.05568]
[1778918104072,42.85,78285.26,0.0,0.9141,6e-05,9.09705]
[1778918106087,42.85,78290.97,0.0,0.91446,6e-05,9.06895]
[1778918107093,42.85,78292.41,0.0,0.91455,6e-05,9.06187]
[1778918108103,42.85,78299.8,0.0,0.91501,6e-05,9.02582]
[1778918109107,42.85,78303.19,0.0,0.91523,6e-05,9.00933]
[1778918111123,42.85,78305.21,0.0,0.91535,6e-05,8.99962]
[1778918112128,42.85,78310.39,0.0,0.91567,6e-05,8.97454]
[1778918114142,42.85,78316.6,0.0,0.91605,6e-05,8.94468]
[1778918115568,42.85,78323.56,0.0,0.91648,6e-05,8.91115]
[1778918117164,42.85,78324.7,0.0,0.91655,6e-05,8.90607]
[1778918122199,42.85,78328.01,0.0,0.91674,6e-05,8.89117]
[1778918123205,42.85,78321.21,0.0,0.91632,6e-05,8.92429]
[1778918124212,42.85,78314.35,0.0,0.91589,6e-05,8.95769]
[1778918125641,42.85,78315.03,0.0,0.91593,6e-05,8.95462]
[1778918131263,42.85,78315.39,0.0,0.91598,6e-05,8.94903]
[1778918136297,42.86,78315.77,0.0,0.916,6e-05,8.9478]
[1778918141332,42.86,78316.72,0.0,0.91605,6e-05,8.94378]
[1778918146368,42.86,78318.05,0.0,0.91612,6e-05,8.9379]
[1778918150396,42.86,78311.17,0.0,0.91569,6e-05,8.97176]
[1778918151404,42.86,78303.63,0.0,0.91522,6e-05,9.00846]
[1778918152412,42.86,78299.15,0.0,0.91493,6e-05,9.03048]
[1778918155853,42.86,78298.0,0.0,0.91485,6e-05,9.03679]
[1778918161474,42.86,78302.57,0.0,0.91514,6e-05,9.01463]
[1778918169540,42.86,78302.74,0.0,0.91515,6e-05,9.01359]
[1778918174573,42.86,78302.99,0.0,0.91517,6e-05,9.01229]
[1778918179608,42.86,78303.98,0.0,0.91523,6e-05,9.00732]
[1778918184644,42.86,78303.83,0.0,0.91523,6e-05,9.0079]
[1778918189678,42.86,78303.22,0.0,0.91521,6e-05,9.00928]
[1778918194713,42.86,78305.79,0.0,0.9154,6e-05,8.99228]
[1778918199748,42.86,78304.94,0.0,0.91535,6e-05,8.99637]
[1778918204783,42.86,78303.53,0.0,0.91527,6e-05,9.00311]
[1778918209818,42.86,78303.46,0.0,0.91526,6e-05,9.00333]
[1778918214853,42.86,78302.68,0.0,0.91522,6e-05,9.00696]
[1778918221904,42.85,78302.88,0.0,0.91523,6e-05,9.0057]
[1778918226937,42.85,78302.86,0.0,0.91523,6e-05,9.00555]
[1778918231972,42.85,78303.81,0.0,0.9153,6e-05,9.00067]
[1778918237007,42.85,78303.01,0.0,0.91525,6e-05,9.00429]
[1778918240029,42.85,78297.38,0.0,0.9149,6e-05,9.03148]
[1778918245064,42.85,78297.9,0.0,0.91494,6e-05,9.02843]
[1778918253122,42.85,78297.07,0.0,0.91493,6e-05,9.02718]
[1778918259163,42.85,78298.94,0.0,0.91506,6e-05,9.0175]
[1778918262185,42.85,78306.51,0.0,0.91553,6e-05,8.98043]
[1778918263191,42.85,78310.14,0.0,0.91576,6e-05,8.96277]
[1778918266212,42.85,78316.74,0.0,0.91617,6e-05,8.93076]
[1778918272253,42.85,78312.3,0.0,0.91589,6e-05,8.95247]
[1778918277289,42.85,78312.49,0.0,0.9159,6e-05,8.95171]
[1778918282324,42.85,78315.22,0.0,0.91607,6e-05,8.9387]
[1778918287359,42.85,78318.0,0.0,0.91624,6e-05,8.92551]
[1778918290381,42.85,78324.36,0.0,0.91663,6e-05,8.89499]
[1778918295417,42.85,78327.42,0.0,0.91681,6e-05,8.8809]
[1778918300451,42.85,78325.95,0.0,0.91671,6e-05,8.88878]
[1778918305488,42.86,78330.71,0.0,0.91699,6e-05,8.86666]
[1778918306932,42.86,78331.59,0.0,0.91704,6e-05,8.86286]
[1778918312539,42.86,78333.88,0.0,0.9172,6e-05,8.8486]
[1778918317574,42.86,78337.66,0.0,0.91741,6e-05,8.83179]
[1778918320593,42.87,78330.03,0.0,0.91693,6e-05,8.86949]
[1778918321600,42.87,78326.98,0.0,0.91674,6e-05,8.88446]
[1778918324621,42.87,78323.84,0.0,0.91654,6e-05,8.90027]
[1778918329656,42.87,78326.58,0.0,0.9167,6e-05,8.88812]
[1778918335699,42.87,78323.46,0.0,0.91649,6e-05,8.90464]
[1778918340734,42.88,78321.89,0.0,0.91638,6e-05,8.91344]
[1778918345768,42.88,78325.8,0.0,0.9166,6e-05,8.89576]
[1778918347214,42.88,78328.63,0.0,0.91677,6e-05,8.88264]
[1778918352820,42.89,78325.83,0.0,0.91658,6e-05,8.89747]
[1778918357853,42.89,78329.05,0.0,0.91676,6e-05,8.88307]
[1778918362892,42.89,78331.74,0.0,0.91691,6e-05,8.87152]
[1778918367923,42.9,78332.98,0.0,0.91697,6e-05,8.86676]
[1778918372958,42.9,78330.23,0.0,0.91682,6e-05,8.87687]
[1778918379000,42.9,78331.95,0.0,0.9169,6e-05,8.8707]
[1778918384039,42.91,78334.28,0.0,0.91702,6e-05,8.86131]
[1778918389074,42.91,78334.74,0.0,0.91703,6e-05,8.86097]
[1778918394109,42.92,78336.43,0.0,0.91711,6e-05,8.85474]
[1778918396124,42.92,78330.58,0.0,0.91674,6e-05,8.88373]
[1778918398137,42.92,78324.33,0.0,0.91635,6e-05,8.91458]
[1778918401373,42.92,78323.8,0.0,0.9163,6e-05,8.91776]
[1778918402894,42.92,78339.54,0.0,0.91727,6e-05,8.84184]
[1778918400092,42.92,78339.54,0.0,0.91727,6e-05,8.84184]
[1778918411947,42.92,78339.54,0.0,0.91727,6e-05,8.84184]
[1778918412241,42.92,78346.97,0.0,0.91773,6e-05,8.8061]
[1778918413248,42.92,78325.25,0.0,0.91639,6e-05,8.91075]
[1778918418291,42.92,78328.06,0.0,0.91657,6e-05,8.89718]
[1778918423329,42.92,78326.53,0.0,0.91647,6e-05,8.90457]
[1778918427360,42.92,78335.3,0.0,0.91701,6e-05,8.86226]
[1778918432401,42.92,78334.77,0.0,0.91702,6e-05,8.86039]
[1778918435420,42.92,78343.89,0.0,0.91758,6e-05,8.81649]
[1778918440457,42.92,78346.72,0.0,0.91775,6e-05,8.80289]
[1778918445492,42.92,78346.13,0.0,0.91771,6e-05,8.80572]
[1778918448513,42.93,78344.75,0.0,0.91762,6e-05,8.81297]
[1778918453550,42.93,78345.65,0.0,0.91764,6e-05,8.81174]
[1778918455564,42.94,78353.84,0.0,0.91812,6e-05,8.77376]
[1778918458030,42.94,78365.3,0.0,0.9188,6e-05,8.72033]
[1778918463624,42.95,78368.72,0.0,0.91895,6e-05,8.70853]
[1778918464625,42.95,78356.17,0.0,0.91818,6e-05,8.76923]
[1778918465634,42.96,78350.78,0.0,0.91784,6e-05,8.7957]
[1778918468101,42.96,78345.46,0.0,0.9175,6e-05,8.82244]
[1778918473689,42.97,78347.61,0.0,0.9176,6e-05,8.8152]
[1778918478722,42.97,78344.72,0.0,0.91739,6e-05,8.83135]
[1778918485772,42.98,78343.85,0.0,0.9173,6e-05,8.83864]
[1778918491814,42.99,78342.35,0.0,0.91721,6e-05,8.84407]
[1778918493828,42.99,78329.78,0.0,0.91643,6e-05,8.9054]
[1778918498863,42.99,78325.93,0.0,0.91617,6e-05,8.92565]
[1778918503898,43.0,78326.96,0.0,0.91621,6e-05,8.92238]
[1778918510947,43.0,78325.42,0.0,0.91609,6e-05,8.93212]
[1778918515982,43.01,78324.91,0.0,0.91604,6e-05,8.93618]
[1778918522026,43.01,78325.81,0.0,0.91607,6e-05,8.93374]
[1778918527060,43.02,78326.52,0.0,0.91609,6e-05,8.93193]
[1778918532095,43.02,78307.74,0.0,0.91491,6e-05,9.02435]
[1778918533102,43.02,78307.31,0.0,0.91488,6e-05,9.02652]
[1778918538594,43.02,78305.41,0.0,0.91475,6e-05,9.03688]
[1778918545186,43.03,78301.75,0.0,0.9145,6e-05,9.05565]
[1778918550222,43.03,78300.77,0.0,0.91443,6e-05,9.06128]
[1778918556263,43.03,78304.22,0.0,0.91467,6e-05,9.0411]
[1778918561299,43.03,78307.11,0.0,0.91484,6e-05,9.02771]
[1778918566333,43.04,78299.52,0.0,0.91436,6e-05,9.06488]
[1778918569356,43.04,78294.24,0.0,0.91403,6e-05,9.09087]
[1778918571368,43.04,78285.76,0.0,0.91349,6e-05,9.13235]
[1778918572375,43.04,78283.92,0.0,0.91337,6e-05,9.14137]
[1778918575397,43.04,78278.64,0.0,0.91304,6e-05,9.16721]
[1778918580434,43.03,78277.51,0.0,0.91298,6e-05,9.17187]
[1778918585469,43.03,78275.07,0.0,0.91284,6e-05,9.18273]
[1778918589496,43.03,78282.74,0.0,0.91333,6e-05,9.14445]
[1778918594535,43.03,78280.5,0.0,0.9132,6e-05,9.15463]
[1778918596545,43.03,78285.72,0.0,0.91353,6e-05,9.12891]
[1778918599566,43.03,78291.03,0.0,0.91387,6e-05,9.10281]
[1778918603594,43.03,78296.47,0.0,0.91422,6e-05,9.0761]
[1778918606616,43.03,78302.69,0.0,0.91461,6e-05,9.04587]
[1778918611650,43.03,78312.54,0.0,0.91526,6e-05,8.99374]
[1778918616688,43.03,78317.9,0.0,0.91559,6e-05,8.96818]
[1778918618701,43.03,78322.92,0.0,0.9159,6e-05,8.94378]
[1778918622729,43.03,78329.11,0.0,0.91629,6e-05,8.91372]
[1778918627763,43.03,78331.89,0.0,0.91646,6e-05,8.90031]
[1778918632798,43.03,78329.38,0.0,0.9163,6e-05,8.91242]
[1778918637833,43.03,78329.01,0.0,0.91628,6e-05,8.91416]
[1778918642868,43.03,78327.26,0.0,0.91617,6e-05,8.92247]
[1778918647903,43.02,78327.58,0.0,0.9162,6e-05,8.92059]
[1778918653945,43.02,78327.74,0.0,0.91621,6e-05,8.91947]
[1778918659437,43.02,78326.82,0.0,0.91615,6e-05,8.92396]
[1778918665026,43.04,78324.55,0.0,0.91595,6e-05,8.94005]
[1778918670060,43.04,78324.27,0.0,0.91592,6e-05,8.94199]
[1778918675094,43.04,78323.78,0.0,0.91591,6e-05,8.94158]
[1778918680130,43.04,78324.86,0.0,0.91597,6e-05,8.93697]
[1778918686172,43.05,78328.0,0.0,0.91615,6e-05,8.92268]
[1778918693223,43.05,78330.39,0.0,0.91629,6e-05,8.9123]
[1778918699720,43.05,78334.72,0.0,0.91654,6e-05,8.89275]
[1778918704300,43.06,78326.98,0.0,0.91605,6e-05,8.93085]
[1778918708328,43.06,78323.97,0.0,0.91586,6e-05,8.94581]
[1778918714372,43.06,78323.87,0.0,0.91584,6e-05,8.94683]
[1778918719431,43.06,78322.65,0.0,0.91576,6e-05,8.95306]
[1778918725473,43.06,78319.26,0.0,0.91555,6e-05,8.96971]
[1778918727486,43.06,78308.38,0.0,0.91487,6e-05,9.02243]
[1778918728493,43.06,78305.28,0.0,0.91468,6e-05,9.03742]
[1778918733528,43.06,78309.06,0.0,0.91496,6e-05,9.01433]
[1778918740576,43.06,78310.69,0.0,0.91506,6e-05,9.00608]
[1778918746619,43.06,78307.58,0.0,0.91487,6e-05,9.02075]
[1778918751653,43.06,78304.01,0.0,0.91465,6e-05,9.03771]
[1778918756689,43.05,78301.0,0.0,0.91447,6e-05,9.052]
[1778918760140,43.05,78306.38,0.0,0.91481,6e-05,9.02566]
[1778918770210,43.05,78308.38,0.0,0.91494,6e-05,9.01567]
[1778918777836,43.05,78311.82,0.0,0.91516,6e-05,8.99876]
[1778918782871,43.05,78315.08,0.0,0.91536,6e-05,8.98282]
[1778918787908,43.05,78317.12,0.0,0.91549,6e-05,8.97288]
[1778918792941,43.05,78320.58,0.0,0.91574,6e-05,8.95165]
[1778918797976,43.05,78320.42,0.0,0.91573,6e-05,8.95244]
[1778918804018,43.05,78320.47,0.0,0.91574,6e-05,8.95196]
[1778918805029,43.05,78327.42,0.0,0.91617,6e-05,8.91828]
[1778918810498,43.05,78326.84,0.0,0.91614,6e-05,8.92053]
[1778918816102,43.05,78328.34,0.0,0.91623,6e-05,8.91377]
[1778918821137,43.05,78327.76,0.0,0.91618,6e-05,8.91697]
[1778918825166,43.05,78338.99,0.0,0.91688,6e-05,8.86271]
[1778918826172,43.05,78345.06,0.0,0.91725,6e-05,8.83334]
[1778918830639,43.05,78351.47,0.0,0.91765,6e-05,8.80181]
[1778918836242,43.05,78349.97,0.0,0.91757,6e-05,8.808]
[1778918841278,43.04,78349.15,0.0,0.91754,6e-05,8.8111]
[1778918846312,43.04,78348.82,0.0,0.91753,6e-05,8.81187]
[1778918852358,43.04,78350.33,0.0,0.91766,6e-05,8.79928]
[1778918854371,43.04,78355.59,0.0,0.91799,6e-05,8.77383]
[1778918858400,43.04,78363.04,0.0,0.91844,6e-05,8.73784]
[1778918863434,43.03,78371.16,0.0,0.91898,6e-05,8.6958]
[1778918866455,43.03,78363.38,0.0,0.91853,6e-05,8.73127]
[1778918869483,43.02,78362.0,0.0,0.91845,6e-05,8.73744]
[1778918875524,43.02,78361.5,0.0,0.91843,6e-05,8.73899]
[1778918880992,43.02,78363.14,0.0,0.91854,6e-05,8.73037]
[1778918886602,43.02,78365.0,0.0,0.91866,6e-05,8.72087]
[1778918890629,43.02,78371.05,0.0,0.91903,6e-05,8.69157]
[1778918892643,43.01,78371.93,0.0,0.91909,6e-05,8.68622]
[1778918897677,43.01,78370.32,0.0,0.91901,6e-05,8.69319]
[1778918902713,43.01,78369.86,0.0,0.91898,6e-05,8.6951]
[1778918907747,43.01,78371.68,0.0,0.91909,6e-05,8.68616]
[1778918917819,43.01,78372.68,0.0,0.9192,6e-05,8.67643]
[1778918921851,43.01,78377.71,0.0,0.9195,6e-05,8.65245]
[1778918924870,43.01,78386.14,0.0,0.92,6e-05,8.6124]
[1778918925877,43.01,78386.05,0.0,0.92,6e-05,8.61289]
[1778918929905,43.01,78379.9,0.0,0.91963,6e-05,8.64235]
[1778918930915,43.01,78378.08,0.0,0.91952,6e-05,8.65102]
[1778918935948,43.01,78379.14,0.0,0.91958,6e-05,8.64596]
[1778918940985,43.01,78383.33,0.0,0.91984,6e-05,8.62565]
[1778918946017,43.01,78381.8,0.0,0.91976,6e-05,8.63197]
[1778918951055,43.0,78382.89,0.0,0.91983,6e-05,8.62584]
[1778918956087,43.0,78382.35,0.0,0.91981,6e-05,8.62739]
[1778918961553,43.0,78382.65,0.0,0.91985,6e-05,8.62493]
[1778918967165,43.0,78383.89,0.0,0.91993,6e-05,8.61785]
[1778918977235,42.99,78383.93,0.0,0.92,6e-05,8.6113]
[1778918982270,42.99,78383.54,0.0,0.91998,6e-05,8.61216]
[1778918991764,42.98,78384.92,0.0,0.92009,6e-05,8.6038]
[1778919001835,42.98,78384.52,0.0,0.92009,6e-05,8.60372]
[1778919003417,42.98,78376.89,0.0,0.91964,6e-05,8.63953]
[1778919008451,42.97,78373.98,0.0,0.91948,6e-05,8.65203]
[1778919015500,42.97,78373.84,0.0,0.9195,6e-05,8.65083]
[1778919021979,42.97,78376.02,0.0,0.91964,6e-05,8.639]
[1778919027587,42.96,78376.58,0.0,0.91968,6e-05,8.63587]
[1778919032626,42.96,78375.59,0.0,0.91966,6e-05,8.63602]
[1778919039674,42.96,78371.57,0.0,0.91942,6e-05,8.65492]
[1778919047730,42.96,78370.78,0.0,0.91938,6e-05,8.65843]
[1778919052763,42.96,78367.35,0.0,0.91918,6e-05,8.67462]
[1778919057797,42.96,78368.9,0.0,0.91927,6e-05,8.66712]
[1778919062832,42.96,78369.39,0.0,0.9193,6e-05,8.66484]
[1778919066860,42.96,78363.68,0.0,0.91895,6e-05,8.69215]
[1778919070888,42.96,78356.14,0.0,0.9185,6e-05,8.72805]
[1778919077940,42.96,78356.46,0.0,0.91852,6e-05,8.7262]
[1778919088008,42.96,78355.53,0.0,0.91847,6e-05,8.73018]
[1778919093042,42.96,78355.34,0.0,0.9185,6e-05,8.72645]
[1778919098079,42.96,78355.1,0.0,0.91849,6e-05,8.7274]
[1778919108150,42.96,78355.15,0.0,0.91849,6e-05,8.72679]
[1778919118218,42.96,78355.94,0.0,0.91855,6e-05,8.72267]
[1778919123256,42.96,78357.79,0.0,0.91866,6e-05,8.71377]
[1778919128290,42.96,78361.32,0.0,0.91887,6e-05,8.6969]
[1778919135337,42.96,78360.96,0.0,0.91885,6e-05,8.69869]
[1778919142825,42.95,78357.85,0.0,0.91868,6e-05,8.71247]
[1778919148429,42.95,78359.6,0.0,0.91881,6e-05,8.702]
[1778919156484,42.94,78364.57,0.0,0.91918,6e-05,8.67117]
[1778919161519,42.94,78363.71,0.0,0.91915,6e-05,8.67357]
[1778919162965,42.94,78370.38,0.0,0.91955,6e-05,8.64142]
[1778919164544,42.93,78380.13,0.0,0.92014,6e-05,8.59449]
[1778919166554,42.93,78385.32,0.0,0.92046,6e-05,8.56943]
[1778919171589,42.93,78387.32,0.0,0.92059,6e-05,8.55904]
[1778919176625,42.93,78386.91,0.0,0.92057,6e-05,8.56018]
[1778919181661,42.93,78386.98,0.0,0.92059,6e-05,8.55907]
[1778919186696,42.92,78392.48,0.0,0.92096,6e-05,8.52913]
[1778919187702,42.92,78398.43,0.0,0.92132,6e-05,8.50036]
[1778919193177,42.91,78400.58,0.0,0.92146,6e-05,8.48937]
[1778919198779,42.91,78403.97,0.0,0.92167,6e-05,8.47267]
[1778919203814,42.91,78403.77,0.0,0.92166,6e-05,8.47311]
[1778919204822,42.91,78395.27,0.0,0.92116,6e-05,8.51324]
[1778919205828,42.91,78395.34,0.0,0.92116,6e-05,8.51279]
[1778919211870,42.91,78396.58,0.0,0.92128,6e-05,8.50186]
[1778919213318,42.91,78388.57,0.0,0.92081,6e-05,8.53968]
[1778919214893,42.91,78385.9,0.0,0.92065,6e-05,8.55203]
[1778919219927,42.9,78382.08,0.0,0.92044,6e-05,8.56914]
[1778919222947,42.9,78376.78,0.0,0.92013,6e-05,8.59369]
[1778919227983,42.9,78376.49,0.0,0.92013,6e-05,8.5939]
[1778919233023,42.9,78374.62,0.0,0.92003,6e-05,8.60167]
[1778919239070,42.89,78373.91,0.0,0.92,6e-05,8.60365]
[1778919242097,42.89,78366.79,0.0,0.91958,6e-05,8.63684]
[1778919246119,42.89,78366.44,0.0,0.91958,6e-05,8.63732]
[1778919251154,42.88,78367.94,0.0,0.91969,6e-05,8.62864]
[1778919256194,42.88,78368.38,0.0,0.91973,6e-05,8.62497]
[1778919262232,42.88,78368.64,0.0,0.91977,6e-05,8.62179]
[1778919267266,42.87,78369.75,0.0,0.91986,6e-05,8.61486]
[1778919272307,42.87,78368.01,0.0,0.91982,6e-05,8.6167]
[1778919275326,42.86,78361.13,0.0,0.91941,6e-05,8.64846]
[1778919280359,42.86,78359.72,0.0,0.91935,6e-05,8.65326]
[1778919285394,42.85,78359.05,0.0,0.91934,6e-05,8.65461]
[1778919291435,42.85,78356.1,0.0,0.91919,6e-05,8.6664]
[1778919296470,42.84,78358.21,0.0,0.91934,6e-05,8.65443]
[1778919301505,42.84,78357.78,0.0,0.91933,6e-05,8.65463]
[1778919306541,42.83,78357.6,0.0,0.91935,6e-05,8.65368]
[1778919311575,42.83,78356.83,0.0,0.91932,6e-05,8.65555]
[1778919318625,42.82,78356.85,0.0,0.91935,6e-05,8.653]
[1778919324090,42.82,78356.44,0.0,0.91935,6e-05,8.65326]
[1778919330708,42.81,78356.35,0.0,0.91937,6e-05,8.65126]
[1778919340780,42.8,78358.02,0.0,0.91955,6e-05,8.6356]
[1778919345814,42.8,78357.58,0.0,0.91954,6e-05,8.63608]
[1778919350848,42.79,78359.6,0.0,0.91969,6e-05,8.62486]
[1778919356890,42.79,78357.01,0.0,0.91955,6e-05,8.63536]
[1778919361928,42.79,78357.23,0.0,0.91959,6e-05,8.63271]
[1778919371995,42.78,78357.24,0.0,0.91962,6e-05,8.62953]
[1778919377030,42.77,78359.16,0.0,0.91976,6e-05,8.61879]
[1778919382065,42.77,78360.61,0.0,0.91987,6e-05,8.61035]
[1778919387102,42.77,78363.5,0.0,0.92006,6e-05,8.59507]
[1778919392136,42.76,78366.68,0.0,0.9203,6e-05,8.5741]
[1778919397171,42.76,78366.92,0.0,0.92033,6e-05,8.5716]
[1778919403213,42.75,78366.6,0.0,0.92033,6e-05,8.57147]
[1778919408248,42.75,78367.59,0.0,0.92041,6e-05,8.56536]
[1778919413283,42.75,78366.2,0.0,0.92034,6e-05,8.57062]
[1778919420332,42.74,78363.09,0.0,0.92018,6e-05,8.58355]
[1778919424360,42.74,78357.57,0.0,0.91986,6e-05,8.60883]
[1778919429394,42.74,78355.62,0.0,0.91976,6e-05,8.61679]
[1778919435437,42.73,78353.88,0.0,0.91968,6e-05,8.6235]
[1778919444500,42.73,78351.21,0.0,0.91954,6e-05,8.63386]
[1778919449536,42.72,78348.37,0.0,0.91939,6e-05,8.64587]
[1778919454572,42.72,78347.18,0.0,0.91937,6e-05,8.64585]
[1778919460614,42.71,78346.38,0.0,0.91934,6e-05,8.64814]
[1778919465080,42.7,78341.27,0.0,0.91908,6e-05,8.66891]
[1778919470684,42.7,78340.5,0.0,0.91905,6e-05,8.6709]
[1778919475719,42.7,78339.81,0.0,0.91903,6e-05,8.67274]
[1778919480753,42.69,78343.57,0.0,0.91928,6e-05,8.65326]
[1778919485790,42.69,78347.1,0.0,0.91951,6e-05,8.63501]
[1778919490824,42.69,78352.02,0.0,0.91982,6e-05,8.6103]
[1778919503914,42.68,78352.32,0.0,0.91987,6e-05,8.606]
[1778919508949,42.68,78351.84,0.0,0.91986,6e-05,8.60717]
[1778919513984,42.67,78350.42,0.0,0.91982,6e-05,8.60845]
[1778919519019,42.67,78348.87,0.0,0.91974,6e-05,8.61479]
[1778919525500,42.67,78348.67,0.0,0.91974,6e-05,8.61447]
[1778919531107,42.66,78348.97,0.0,0.91978,6e-05,8.61178]
[1778919536141,42.66,78348.72,0.0,0.91977,6e-05,8.61193]
[1778919541177,42.66,78348.34,0.0,0.91977,6e-05,8.61264]
[1778919546211,42.66,78343.44,0.0,0.91948,6e-05,8.63494]
[1778919551249,42.65,78343.04,0.0,0.91948,6e-05,8.63557]
[1778919556282,42.64,78345.42,0.0,0.91966,6e-05,8.62076]
[1778919562324,42.64,78344.39,0.0,0.91961,6e-05,8.62438]
[1778919568365,42.64,78343.18,0.0,0.91956,6e-05,8.62891]
[1778919574408,42.63,78345.18,0.0,0.91973,6e-05,8.61376]
[1778919579443,42.63,78343.32,0.0,0.91963,6e-05,8.62177]
[1778919584477,42.63,78342.72,0.0,0.9196,6e-05,8.62372]
[1778919589512,42.63,78344.8,0.0,0.91974,6e-05,8.61282]
[1778919594547,42.62,78347.71,0.0,0.91992,6e-05,8.59811]
[1778919599582,42.62,78350.52,0.0,0.9201,6e-05,8.5839]
[1778919604617,42.62,78351.97,0.0,0.9202,6e-05,8.57622]
[1778919609653,42.62,78354.02,0.0,0.92033,6e-05,8.56566]
[1778919613686,42.62,78347.97,0.0,0.91998,6e-05,8.59405]
[1778919616703,42.62,78345.04,0.0,0.91981,6e-05,8.60729]
[1778919621738,42.61,78339.33,0.0,0.91949,6e-05,8.63216]
[1778919622753,42.61,78332.74,0.0,0.9191,6e-05,8.66357]
[1778919626773,42.61,78327.06,0.0,0.91876,6e-05,8.68975]
[1778919628785,42.6,78320.64,0.0,0.91838,6e-05,8.72005]
[1778919634833,42.6,78319.79,0.0,0.91839,6e-05,8.71772]
[1778919641878,42.59,78317.31,0.0,0.91827,6e-05,8.72736]
[1778919646913,42.59,78317.29,0.0,0.91828,6e-05,8.72587]
[1778919648926,42.59,78308.68,0.0,0.91776,6e-05,8.76681]
[1778919653960,42.57,78307.9,0.0,0.91778,6e-05,8.7651]
[1778919660002,42.51,78306.35,0.0,0.91798,6e-05,8.74947]
[1778919664033,42.48,78313.43,0.0,0.91858,6e-05,8.70186]
[1778919666486,42.46,78318.57,0.0,0.91896,6e-05,8.67155]
[1778919669066,42.45,78321.83,0.0,0.91924,6e-05,8.64915]
[1778919676560,42.42,78322.4,0.0,0.91942,6e-05,8.63458]
[1778919682156,42.4,78320.58,0.0,0.91942,6e-05,8.63487]
[1778919687191,42.38,78323.97,0.0,0.9197,6e-05,8.61229]
[1778919692229,42.37,78324.7,0.0,0.91983,6e-05,8.59985]
[1778919697263,42.36,78323.7,0.0,0.9198,6e-05,8.60272]
[1778919705319,42.36,78323.5,0.0,0.91979,6e-05,8.60298]
[1778919710355,42.36,78324.76,0.0,0.91988,6e-05,8.59643]
[1778919716840,42.36,78322.52,0.0,0.91975,6e-05,8.60648]
[1778919723443,42.36,78324.48,0.0,0.91988,6e-05,8.59636]
[1778919730493,42.35,78323.99,0.0,0.91986,6e-05,8.59798]
[1778919735528,42.35,78324.51,0.0,0.91989,6e-05,8.59497]
[1778919739574,42.35,78334.74,0.0,0.92052,6e-05,8.54532]
[1778919740587,42.35,78342.33,0.0,0.92098,6e-05,8.50882]
[1778919741589,42.35,78345.49,0.0,0.92117,6e-05,8.49368]
[1778919745617,42.35,78351.48,0.0,0.92152,6e-05,8.46517]
[1778919750653,42.35,78355.41,0.0,0.92175,6e-05,8.44677]
[1778919756695,42.36,78356.46,0.0,0.92185,6e-05,8.43783]
[1778919761730,42.36,78355.41,0.0,0.92178,6e-05,8.44314]
[1778919766764,42.36,78353.47,0.0,0.92166,6e-05,8.45312]
[1778919771800,42.36,78352.75,0.0,0.92161,6e-05,8.45669]
[1778919775828,42.36,78347.77,0.0,0.92132,6e-05,8.48021]
[1778919780864,42.35,78343.13,0.0,0.92105,6e-05,8.50144]
[1778919783885,42.35,78336.07,0.0,0.92063,6e-05,8.53514]
[1778919788920,42.35,78335.96,0.0,0.92063,6e-05,8.53518]
[1778919794962,42.35,78331.91,0.0,0.92039,6e-05,8.55404]
[1778919802011,42.35,78330.79,0.0,0.92033,6e-05,8.55854]
[1778919807563,42.35,78328.61,0.0,0.92021,6e-05,8.56851]
[1778919813089,42.35,78322.37,0.0,0.91987,6e-05,8.5935]
[1778919818124,42.34,78319.24,0.0,0.91969,6e-05,8.60784]
[1778919820139,42.34,78325.87,0.0,0.92012,6e-05,8.57352]
[1778919826179,42.33,78326.07,0.0,0.92019,6e-05,8.56853]
[1778919829201,42.33,78332.33,0.0,0.92058,6e-05,8.53749]
[1778919834235,42.32,78334.15,0.0,0.92069,6e-05,8.52859]
[1778919841285,42.32,78336.21,0.0,0.92081,6e-05,8.51852]
[1778919843300,42.32,78343.12,0.0,0.92123,6e-05,8.48536]
[1778919849341,42.32,78347.36,0.0,0.92148,6e-05,8.46522]
[1778919855385,42.33,78347.74,0.0,0.92149,6e-05,8.4645]
[1778919861425,42.33,78347.98,0.0,0.9215,6e-05,8.46406]
[1778919865454,42.33,78353.6,0.0,0.92185,6e-05,8.43568]
[1778919870488,42.32,78353.85,0.0,0.9219,6e-05,8.43205]
[1778919875524,42.31,78354.76,0.0,0.92201,6e-05,8.42102]
[1778919878058,42.31,78351.94,0.0,0.92186,6e-05,8.43304]
[1778919883579,42.3,78353.7,0.0,0.922,6e-05,8.42219]
[1778919892646,42.29,78354.01,0.0,0.92207,6e-05,8.41659]
[1778919898200,42.29,78352.37,0.0,0.922,6e-05,8.42174]
[1778919906744,42.28,78351.85,0.0,0.92201,6e-05,8.4207]
[1778919911779,42.27,78351.65,0.0,0.92203,6e-05,8.41949]
[1778919916814,42.27,78351.11,0.0,0.92202,6e-05,8.41993]
[1778919921849,42.26,78351.03,0.0,0.92204,6e-05,8.4182]
[1778919924872,42.26,78341.39,0.0,0.92148,6e-05,8.46316]
[1778919925878,42.26,78341.2,0.0,0.92148,6e-05,8.46359]
[1778919931919,42.25,78340.7,0.0,0.92152,6e-05,8.45871]
[1778919937961,42.24,78340.5,0.0,0.92154,6e-05,8.45683]
[1778919942996,42.24,78339.43,0.0,0.9215,6e-05,8.45961]
[1778919948550,42.23,78340.45,0.0,0.9216,6e-05,8.45179]
[1778919955084,42.19,78341.35,0.0,0.92185,6e-05,8.4319]
[1778919957096,42.19,78335.04,0.0,0.92148,6e-05,8.46129]
[1778919960117,42.18,78329.83,0.0,0.92118,6e-05,8.48484]
[1778919965154,42.18,78329.62,0.0,0.9212,6e-05,8.48324]
[1778919976226,42.16,78330.01,0.0,0.9213,6e-05,8.47535]
[1778919981264,42.15,78328.53,0.0,0.92124,6e-05,8.48007]
[1778919986299,42.15,78328.21,0.0,0.92125,6e-05,8.47925]
[1778919991334,42.14,78326.95,0.0,0.92124,6e-05,8.47858]
[1778919998904,42.13,78327.57,0.0,0.92131,6e-05,8.47245]
[1778920007447,42.12,78327.24,0.0,0.92134,6e-05,8.47013]
[1778920012481,42.12,78326.38,0.0,0.92132,6e-05,8.47213]
[1778920019044,42.11,78326.24,0.0,0.92134,6e-05,8.47024]
[1778920024565,42.11,78329.15,0.0,0.92154,6e-05,8.45375]
[1778920029601,42.1,78328.6,0.0,0.92154,6e-05,8.45443]
[1778920034637,42.1,78328.21,0.0,0.92154,6e-05,8.45435]
[1778920046719,42.08,78327.66,0.0,0.92156,6e-05,8.45233]
[1778920048734,42.08,78332.71,0.0,0.92187,6e-05,8.42724]
[1778920053768,42.08,78335.61,0.0,0.92211,6e-05,8.40706]
[1778920058803,42.07,78334.76,0.0,0.92208,6e-05,8.40929]
[1778920069396,42.06,78338.04,0.0,0.92232,6e-05,8.38949]
[1778920076929,42.06,78341.14,0.0,0.92254,6e-05,8.3721]
[1778920081965,42.05,78342.56,0.0,0.92265,6e-05,8.36354]
[1778920087000,42.05,78345.81,0.0,0.92286,6e-05,8.34628]
[1778920092037,42.04,78344.01,0.0,0.92277,6e-05,8.35325]
[1778920097072,42.04,78344.46,0.0,0.92282,6e-05,8.34938]
[1778920102107,42.03,78345.2,0.0,0.92288,6e-05,8.34413]
[1778920107141,42.03,78345.82,0.0,0.92294,6e-05,8.33948]
[1778920113187,42.03,78346.52,0.0,0.92304,6e-05,8.32977]
[1778920118221,42.02,78348.28,0.0,0.92317,6e-05,8.31974]
[1778920123256,42.02,78349.41,0.0,0.92325,6e-05,8.31282]
[1778920129297,42.01,78351.85,0.0,0.92342,6e-05,8.29919]
[1778920136347,42.01,78351.63,0.0,0.92343,6e-05,8.29832]
[1778920141383,42.0,78353.34,0.0,0.92355,6e-05,8.28884]
[1778920146418,42.0,78357.72,0.0,0.92382,6e-05,8.26664]
[1778920151455,42.0,78356.76,0.0,0.92378,6e-05,8.27009]
[1778920156492,42.0,78351.68,0.0,0.92349,6e-05,8.29318]
[1778920157497,41.99,78343.6,0.0,0.92302,6e-05,8.33157]
[1778920162532,41.99,78343.08,0.0,0.92301,6e-05,8.33255]
[1778920167567,41.99,78342.98,0.0,0.92302,6e-05,8.33164]
[1778920173609,41.98,78341.51,0.0,0.92298,6e-05,8.33272]
[1778920180176,41.98,78338.57,0.0,0.92283,6e-05,8.34525]
[1778920185694,41.98,78340.18,0.0,0.92294,6e-05,8.33598]
[1778920190729,41.97,78343.74,0.0,0.92317,6e-05,8.31768]
[1778920196771,41.97,78344.72,0.0,0.92324,6e-05,8.31156]
[1778920201806,41.97,78345.96,0.0,0.92333,6e-05,8.30442]
[1778920206840,41.96,78343.93,0.0,0.92323,6e-05,8.31296]
[1778920211875,41.96,78343.04,0.0,0.92319,6e-05,8.3159]
[1778920217918,41.96,78344.65,0.0,0.9233,6e-05,8.30661]
[1778920219932,41.95,78338.63,0.0,0.92295,6e-05,8.33497]
[1778920224966,41.95,78334.53,0.0,0.92272,6e-05,8.35322]
[1778920228995,41.95,78328.08,0.0,0.92235,6e-05,8.38302]
[1778920231008,41.95,78339.28,0.0,0.92307,6e-05,8.32417]
[1778920232017,41.95,78339.44,0.0,0.92308,6e-05,8.32317]
[1778920237051,41.94,78341.71,0.0,0.92323,6e-05,8.31117]
[1778920242086,41.94,78348.15,0.0,0.92362,6e-05,8.27924]
[1778920246115,41.94,78350.02,0.0,0.92374,6e-05,8.26964]
[1778920251152,41.94,78365.29,0.0,0.92465,6e-05,8.19596]
[1778920252158,41.94,78368.72,0.0,0.92485,6e-05,8.17959]
[1778920257193,41.94,78368.19,0.0,0.92483,6e-05,8.18189]
[1778920262229,41.94,78367.86,0.0,0.9248,6e-05,8.1839]
[1778920267263,41.94,78365.24,0.0,0.92464,6e-05,8.19682]
[1778920272300,41.94,78367.0,0.0,0.92474,6e-05,8.18918]
[1778920277336,41.94,78372.09,0.0,0.92503,6e-05,8.16552]
[1778920279360,41.94,78371.81,0.0,0.92499,6e-05,8.16848]
[1778920281366,41.95,78380.04,0.0,0.92545,6e-05,8.13103]
[1778920282374,41.95,78382.71,0.0,0.92559,6e-05,8.11974]
[1778920285394,41.96,78388.35,0.0,0.92588,6e-05,8.09614]
[1778920288415,41.96,78394.14,0.0,0.92621,6e-05,8.06932]
[1778920291438,41.96,78401.84,0.0,0.92668,6e-05,8.02934]
[1778920293452,41.96,78405.43,0.0,0.92688,6e-05,8.01297]
[1778920298486,41.97,78403.03,0.0,0.92673,6e-05,8.02563]
[1778920303521,41.97,78404.21,0.0,0.92677,6e-05,8.0217]
[1778920308556,41.98,78416.41,0.0,0.92745,6e-05,7.96587]
[1778920313591,41.98,78417.9,0.0,0.92752,6e-05,7.96082]
[1778920318627,42.0,78418.12,0.0,0.92746,6e-05,7.96544]
[1778920323662,42.03,78420.64,0.0,0.92745,6e-05,7.96675]
[1778920327689,42.05,78414.72,0.0,0.92701,6e-05,8.00313]
[1778920332725,42.06,78412.53,0.0,0.92686,6e-05,8.0152]
[1778920337760,42.06,78413.21,0.0,0.92688,6e-05,8.01382]
[1778920341308,42.07,78424.15,0.0,0.92745,6e-05,7.96715]
[1778920341788,42.08,78424.15,0.0,0.9274,6e-05,7.97156]
[1778920346823,42.14,78426.18,0.0,0.92726,6e-05,7.9835]
[1778920351859,42.18,78427.61,0.0,0.92718,6e-05,7.98887]
[1778920358906,42.21,78432.26,0.0,0.92728,6e-05,7.98029]
[1778920363943,42.22,78431.66,0.0,0.92723,6e-05,7.98489]
[1778920365955,42.22,78426.29,0.0,0.92692,6e-05,8.01062]
[1778920371518,42.22,78422.42,0.0,0.92668,6e-05,8.03021]
[1778920377032,42.23,78420.58,0.0,0.92655,6e-05,8.0406]
[1778920381590,42.23,78410.92,0.0,0.92598,6e-05,8.08706]
[1778920383075,42.23,78405.85,0.0,0.92569,6e-05,8.1114]
[1778920384081,42.23,78405.44,0.0,0.92566,6e-05,8.11351]
[1778920389116,42.23,78404.04,0.0,0.92557,6e-05,8.12095]
[1778920395159,42.24,78406.14,0.0,0.92568,6e-05,8.11192]
[1778920400194,42.24,78407.24,0.0,0.92574,6e-05,8.10738]
[1778920401201,42.24,78399.42,0.0,0.92528,6e-05,8.14431]
[1778920402207,42.24,78388.74,0.0,0.92466,6e-05,8.19479]
[1778920403214,42.24,78384.65,0.0,0.92442,6e-05,8.21412]
[1778920408250,42.24,78385.22,0.0,0.92446,6e-05,8.21117]
[1778920414291,42.24,78385.52,0.0,0.92452,6e-05,8.20507]
[1778920421870,42.24,78386.08,0.0,0.92455,6e-05,8.20197]
[1778920425368,42.23,78393.76,0.0,0.925,6e-05,8.16551]
[1778920427382,42.23,78397.26,0.0,0.92521,6e-05,8.14901]
[1778920432418,42.23,78403.34,0.0,0.92556,6e-05,8.1204]
[1778920440477,42.24,78404.52,0.0,0.92562,6e-05,8.11495]
[1778920442488,42.24,78399.1,0.0,0.92531,6e-05,8.14046]
[1778920447522,42.23,78397.39,0.0,0.92522,6e-05,8.14826]
[1778920452557,42.23,78396.29,0.0,0.92515,6e-05,8.15319]
[1778920457592,42.23,78396.87,0.0,0.92519,6e-05,8.15017]
[1778920465649,42.23,78397.63,0.0,0.92524,6e-05,8.14633]
[1778920472224,42.23,78395.32,0.0,0.92514,6e-05,8.15264]
[1778920477734,42.23,78393.91,0.0,0.92506,6e-05,8.15913]
[1778920482767,42.23,78393.81,0.0,0.92506,6e-05,8.15946]
[1778920486796,42.23,78398.83,0.0,0.92535,6e-05,8.13577]
[1778920490824,42.23,78393.55,0.0,0.92504,6e-05,8.16059]
[1778920497873,42.23,78392.22,0.0,0.92497,6e-05,8.16649]
[1778920500895,42.23,78383.34,0.0,0.92447,6e-05,8.2071]
[1778920505929,42.22,78382.5,0.0,0.92444,6e-05,8.20939]
[1778920512521,42.22,78381.69,0.0,0.9244,6e-05,8.21249]
[1778920522591,42.22,78381.95,0.0,0.92443,6e-05,8.20997]
[1778920528084,42.21,78386.33,0.0,0.9247,6e-05,8.18852]
[1778920533120,42.21,78388.87,0.0,0.92489,6e-05,8.17175]
[1778920542734,42.21,78385.03,0.0,0.92467,6e-05,8.189]
[1778920552803,42.21,78383.72,0.0,0.92461,6e-05,8.19396]
[1778920561321,42.21,78380.04,0.0,0.92441,6e-05,8.21051]
[1778920567358,42.2,78379.16,0.0,0.92436,6e-05,8.21405]
[1778920572395,42.2,78378.17,0.0,0.92431,6e-05,8.21824]
[1778920578437,42.2,78377.76,0.0,0.9243,6e-05,8.21956]
[1778920583473,42.2,78377.07,0.0,0.92426,6e-05,8.22232]
[1778920588507,42.2,78376.84,0.0,0.92425,6e-05,8.2229]
[1778920593543,42.2,78375.44,0.0,0.92421,6e-05,8.22468]
[1778920603161,42.2,78374.8,0.0,0.92419,6e-05,8.22677]
[1778920610662,42.19,78372.23,0.0,0.92404,6e-05,8.23829]
[1778920611669,42.19,78364.38,0.0,0.92358,6e-05,8.27551]
[1778920612675,42.19,78364.03,0.0,0.92357,6e-05,8.27702]
[1778920617711,42.19,78367.16,0.0,0.92376,6e-05,8.26145]
[1778920623301,42.19,78367.43,0.0,0.92378,6e-05,8.25945]
[1778920628787,42.19,78366.02,0.0,0.92371,6e-05,8.26559]
[1778920633823,42.19,78363.61,0.0,0.92357,6e-05,8.27646]
[1778920643894,42.18,78365.52,0.0,0.9237,6e-05,8.26635]
[1778920648928,42.18,78360.96,0.0,0.92343,6e-05,8.28759]
[1778920656984,42.18,78359.64,0.0,0.9234,6e-05,8.28873]
[1778920659000,42.18,78370.84,0.0,0.92406,6e-05,8.23536]
[1778920663583,42.18,78376.51,0.0,0.92439,6e-05,8.20852]
[1778920669068,42.18,78377.92,0.0,0.92447,6e-05,8.20189]
[1778920676136,42.18,78379.26,0.0,0.92455,6e-05,8.19555]
[1778920681170,42.18,78377.39,0.0,0.92445,6e-05,8.20428]
[1778920688221,42.18,78382.35,0.0,0.92474,6e-05,8.18079]
[1778920691241,42.18,78397.45,0.0,0.92561,6e-05,8.1096]
[1778920693850,42.18,78403.61,0.0,0.92596,6e-05,8.08086]
[1778920699297,42.18,78405.18,0.0,0.92604,6e-05,8.07434]
[1778920702318,42.19,78410.43,0.0,0.92634,6e-05,8.05022]
[1778920707353,42.19,78409.66,0.0,0.92628,6e-05,8.0548]
[1778920709368,42.19,78402.61,0.0,0.92587,6e-05,8.08826]
[1778920714402,42.19,78402.56,0.0,0.9259,6e-05,8.0848]
[1778920719437,42.19,78402.42,0.0,0.92588,6e-05,8.08604]
[1778920726486,42.19,78400.75,0.0,0.92578,6e-05,8.0946]
[1778920731523,42.19,78400.89,0.0,0.92578,6e-05,8.09436]
[1778920736557,42.2,78403.13,0.0,0.92591,6e-05,8.08421]
[1778920738570,42.2,78413.41,0.0,0.9265,6e-05,8.03612]
[1778920739577,42.2,78421.42,0.0,0.92695,6e-05,7.99877]
[1778920740587,42.2,78425.3,0.0,0.92717,6e-05,7.98086]
[1778920745624,42.2,78420.15,0.0,0.92686,6e-05,8.00612]
[1778920750655,42.2,78416.46,0.0,0.92664,6e-05,8.02454]
[1778920755691,42.21,78415.82,0.0,0.92659,6e-05,8.02864]
[1778920764341,42.21,78416.21,0.0,0.92659,6e-05,8.02886]
[1778920772813,42.22,78422.32,0.0,0.92695,6e-05,7.99791]
[1778920777847,42.22,78424.35,0.0,0.92705,6e-05,7.98972]
[1778920782883,42.22,78425.1,0.0,0.92707,6e-05,7.98757]
[1778920787918,42.23,78425.16,0.0,0.92706,6e-05,7.98864]
[1778920794552,42.23,78425.63,0.0,0.92706,6e-05,7.98835]
[1778920800002,42.23,78426.89,0.0,0.92712,6e-05,7.98379]
[1778920806045,42.24,78425.83,0.0,0.92704,6e-05,7.99027]
[1778920811083,42.24,78429.66,0.0,0.92724,6e-05,7.97399]
[1778920815110,42.24,78435.81,0.0,0.92758,6e-05,7.94618]
[1778920818133,42.25,78440.26,0.0,0.92781,6e-05,7.92674]
[1778920823166,42.26,78441.5,0.0,0.92783,6e-05,7.92564]
[1778920828201,42.27,78440.8,0.0,0.92773,6e-05,7.93354]
[1778920833238,42.28,78441.09,0.0,0.92777,6e-05,7.92942]
[1778920838283,42.28,78441.51,0.0,0.92777,6e-05,7.92896]
[1778920839299,42.28,78458.6,0.0,0.92873,6e-05,7.84977]
[1778920840300,42.3,78466.56,0.0,0.92907,6e-05,7.82206]
[1778920841307,42.3,78452.64,0.0,0.92829,6e-05,7.88675]
[1778920842314,42.3,78444.63,0.0,0.92783,6e-05,7.92419]
[1778920844905,42.31,78436.25,0.0,0.92735,6e-05,7.9637]
[1778920846342,42.31,78434.22,0.0,0.92723,6e-05,7.9736]
[1778920851378,42.31,78434.14,0.0,0.92722,6e-05,7.97497]
[1778920856414,42.31,78435.6,0.0,0.92729,6e-05,7.96916]
[1778920865049,42.32,78440.91,0.0,0.92757,6e-05,7.94603]
[1778920871518,42.32,78442.23,0.0,0.92763,6e-05,7.94117]
[1778920876553,42.32,78442.03,0.0,0.92761,6e-05,7.94299]
[1778920881589,42.32,78440.16,0.0,0.92749,6e-05,7.95258]
[1778920886623,42.33,78439.13,0.0,0.92742,6e-05,7.95817]
[1778920891659,42.33,78443.34,0.0,0.92769,6e-05,7.93512]
[1778920899714,42.33,78441.15,0.0,0.92755,6e-05,7.94662]
[1778920905756,42.33,78441.92,0.0,0.92758,6e-05,7.94404]
[1778920910791,42.34,78446.25,0.0,0.92781,6e-05,7.92479]
[1778920911801,42.34,78459.04,0.0,0.92853,6e-05,7.86577]
[1778920913813,42.34,78459.83,0.0,0.92856,6e-05,7.8627]
[1778920918848,42.34,78454.1,0.0,0.92823,6e-05,7.89065]
[1778920920871,42.34,78454.28,0.0,0.92823,6e-05,7.8902]
[1778920926904,42.34,78455.09,0.0,0.92827,6e-05,7.88731]
[1778920931940,42.35,78458.6,0.0,0.92846,6e-05,7.87138]
[1778920933956,42.35,78462.26,0.0,0.92866,6e-05,7.85461]
[1778920939997,42.35,78463.61,0.0,0.92873,6e-05,7.84891]
[1778920945610,42.35,78462.76,0.0,0.92868,6e-05,7.85333]
[1778920951073,42.35,78461.72,0.0,0.92865,6e-05,7.85422]
[1778920958124,42.35,78459.77,0.0,0.92854,6e-05,7.86379]
[1778920963157,42.35,78460.41,0.0,0.92857,6e-05,7.86119]
[1778920968195,42.35,78461.57,0.0,0.92863,6e-05,7.85623]
[1778920974236,42.35,78465.1,0.0,0.92882,6e-05,7.84066]
[1778920982291,42.36,78464.24,0.0,0.92876,6e-05,7.84551]
[1778920992358,42.36,78464.84,0.0,0.92878,6e-05,7.84388]
[1778921002428,42.36,78463.56,0.0,0.92869,6e-05,7.85084]
[1778921012498,42.37,78462.65,0.0,0.92867,6e-05,7.85173]
[1778921020557,42.36,78461.99,0.0,0.92864,6e-05,7.85397]
[1778921026177,42.36,78461.58,0.0,0.92862,6e-05,7.85536]
[1778921031636,42.36,78461.58,0.0,0.92863,6e-05,7.85475]
[1778921036671,42.36,78461.33,0.0,0.92862,6e-05,7.85545]
[1778921041706,42.36,78460.67,0.0,0.92859,6e-05,7.85798]
[1778921046741,42.36,78465.62,0.0,0.92887,6e-05,7.83469]
[1778921051776,42.36,78465.41,0.0,0.92886,6e-05,7.83534]
[1778921056810,42.35,78464.63,0.0,0.92882,6e-05,7.83863]
[1778921061846,42.35,78462.85,0.0,0.92873,6e-05,7.84654]
[1778921064868,42.35,78457.22,0.0,0.92841,6e-05,7.87234]
[1778921073930,42.36,78457.88,0.0,0.92848,6e-05,7.8657]
[1778921076530,42.36,78449.16,0.0,0.92799,6e-05,7.90627]
[1778921077958,42.36,78445.85,0.0,0.9278,6e-05,7.92163]
[1778921079972,42.36,78440.27,0.0,0.92748,6e-05,7.94748]
[1778921085013,42.36,78435.1,0.0,0.9272,6e-05,7.97124]
[1778921087021,42.35,78429.68,0.0,0.92689,6e-05,7.9963]
[1778921088028,42.35,78422.23,0.0,0.92647,6e-05,8.03096]
[1778921089037,42.35,78419.17,0.0,0.92629,6e-05,8.04511]
[1778921090043,42.35,78412.51,0.0,0.92591,6e-05,8.07612]
[1778921091049,42.35,78406.71,0.0,0.92558,6e-05,8.1031]
[1778921093064,42.35,78404.64,0.0,0.92546,6e-05,8.11304]
[1778921098103,42.35,78403.1,0.0,0.92537,6e-05,8.12058]
[1778921100114,42.35,78408.31,0.0,0.92567,6e-05,8.0959]
[1778921101121,42.35,78409.29,0.0,0.92573,6e-05,8.09124]
[1778921107164,42.35,78408.29,0.0,0.92567,6e-05,8.09564]
[1778921112199,42.35,78409.44,0.0,0.92574,6e-05,8.09003]
[1778921117233,42.35,78409.99,0.0,0.92578,6e-05,8.08726]
[1778921125291,42.35,78412.45,0.0,0.92592,6e-05,8.07545]
[1778921130326,42.35,78403.11,0.0,0.92538,6e-05,8.11903]
[1778921133347,42.35,78398.17,0.0,0.92514,6e-05,8.13755]
[1778921139389,42.35,78396.79,0.0,0.92507,6e-05,8.14313]
[1778921144426,42.35,78396.64,0.0,0.92507,6e-05,8.14321]
[1778921149460,42.34,78395.47,0.0,0.92501,6e-05,8.14823]
[1778921151475,42.34,78383.31,0.0,0.9243,6e-05,8.20532]
[1778921154495,42.34,78377.83,0.0,0.92398,6e-05,8.23115]
[1778921158522,42.34,78365.42,0.0,0.92327,6e-05,8.28857]
[1778921163558,42.33,78366.73,0.0,0.92341,6e-05,8.27663]
[1778921164565,42.33,78372.55,0.0,0.92376,6e-05,8.24895]
[1778921170612,42.32,78370.84,0.0,0.92366,6e-05,8.25671]
[1778921176653,42.32,78368.08,0.0,0.9235,6e-05,8.26937]
[1778921184710,42.32,78370.07,0.0,0.92363,6e-05,8.25953]
[1778921193774,42.32,78374.68,0.0,0.92393,6e-05,8.23315]
[1778921204850,42.32,78376.28,0.0,0.92404,6e-05,8.22454]
[1778921209887,42.32,78378.08,0.0,0.92415,6e-05,8.21551]
[1778921214920,42.32,78377.52,0.0,0.92413,6e-05,8.21762]
[1778921219961,42.31,78377.59,0.0,0.92414,6e-05,8.21672]
[1778921224993,42.31,78379.27,0.0,0.92424,6e-05,8.20819]
[1778921230033,42.31,78388.32,0.0,0.92478,6e-05,8.16472]
[1778921236083,42.31,78387.39,0.0,0.92474,6e-05,8.16761]
[1778921241119,42.31,78385.82,0.0,0.92466,6e-05,8.17415]
[1778921246156,42.3,78380.5,0.0,0.92436,6e-05,8.19891]
[1778921251190,42.3,78380.23,0.0,0.92438,6e-05,8.19537]
[1778921256225,42.3,78376.94,0.0,0.9242,6e-05,8.21045]
[1778921261259,42.3,78376.75,0.0,0.92419,6e-05,8.2112]
[1778921262266,42.3,78368.39,0.0,0.92369,6e-05,8.2508]
[1778921263273,42.3,78364.82,0.0,0.92348,6e-05,8.26768]
[1778921268308,42.3,78364.06,0.0,0.92345,6e-05,8.27077]
[1778921275357,42.3,78363.81,0.0,0.92345,6e-05,8.27069]
[1778921280391,42.29,78361.54,0.0,0.92333,6e-05,8.27992]
[1778921285427,42.29,78360.91,0.0,0.92331,6e-05,8.28137]
[1778921292476,42.28,78360.59,0.0,0.92332,6e-05,8.28081]
[1778921297511,42.28,78360.01,0.0,0.9233,6e-05,8.28212]
[1778921302550,42.28,78356.76,0.0,0.92313,6e-05,8.2958]
[1778921306579,42.27,78345.81,0.0,0.92249,6e-05,8.34739]
[1778921308590,42.26,78330.91,0.0,0.92165,6e-05,8.41445]
[1778921314631,42.23,78331.0,0.0,0.92185,6e-05,8.39612]
[1778921320675,42.2,78330.48,0.0,0.92196,6e-05,8.38756]
[1778921325709,42.2,78330.74,0.0,0.92199,6e-05,8.38533]
[1778921330744,42.2,78330.42,0.0,0.92198,6e-05,8.38588]
[1778921331751,42.19,78323.84,0.0,0.92161,6e-05,8.41491]
[1778921336786,42.16,78326.07,0.0,0.92187,6e-05,8.3943]
[1778921341821,42.15,78323.38,0.0,0.92175,6e-05,8.40391]
[1778921348437,42.13,78323.66,0.0,0.92186,6e-05,8.3946]
[1778921353905,42.13,78325.91,0.0,0.92201,6e-05,8.38242]
[1778921355919,42.13,78335.09,0.0,0.92257,6e-05,8.338]
[1778921360955,42.13,78335.95,0.0,0.92263,6e-05,8.33309]
[1778921365989,42.13,78335.12,0.0,0.92259,6e-05,8.33642]
[1778921371024,42.13,78338.41,0.0,0.92283,6e-05,8.31602]
[1778921378647,42.12,78339.82,0.0,0.92292,6e-05,8.30816]
[1778921384115,42.12,78343.12,0.0,0.92313,6e-05,8.29175]
[1778921389151,42.12,78343.17,0.0,0.92314,6e-05,8.29093]
[1778921394185,42.12,78343.05,0.0,0.92314,6e-05,8.29097]
[1778921399219,42.12,78339.49,0.0,0.92293,6e-05,8.30746]
[1778921404258,42.12,78339.52,0.0,0.92294,6e-05,8.30668]
[1778921408859,42.11,78331.84,0.0,0.92249,6e-05,8.34278]
[1778921414330,42.11,78331.82,0.0,0.9225,6e-05,8.34197]
[1778921419365,42.11,78327.31,0.0,0.92224,6e-05,8.36271]
[1778921425408,42.11,78326.1,0.0,0.92218,6e-05,8.36725]
[1778921430443,42.11,78323.62,0.0,0.92203,6e-05,8.37925]
[1778921439069,42.11,78323.17,0.0,0.92204,6e-05,8.37723]
[1778921444540,42.11,78321.43,0.0,0.92193,6e-05,8.38574]
[1778921450583,42.11,78318.1,0.0,0.92173,6e-05,8.40179]
[1778921455617,42.11,78318.68,0.0,0.92177,6e-05,8.39898]
[1778921460652,42.11,78320.76,0.0,0.92189,6e-05,8.38899]
[1778921466695,42.1,78324.8,0.0,0.92215,6e-05,8.36865]
[1778921475758,42.1,78323.94,0.0,0.92212,6e-05,8.37092]
[1778921481800,42.1,78323.8,0.0,0.92212,6e-05,8.37048]
[1778921486836,42.09,78321.43,0.0,0.92199,6e-05,8.38088]
[1778921492884,42.09,78321.78,0.0,0.92206,6e-05,8.37362]
[1778921499932,42.09,78322.06,0.0,0.9221,6e-05,8.37098]
[1778921509560,42.08,78321.57,0.0,0.92209,6e-05,8.37168]
[1778921516045,42.08,78321.83,0.0,0.92212,6e-05,8.36916]
[1778921521080,42.08,78322.03,0.0,0.92214,6e-05,8.36729]
[1778921522090,42.08,78329.44,0.0,0.92259,6e-05,8.33159]
[1778921523095,42.08,78339.36,0.0,0.92318,6e-05,8.28402]
[1778921528129,42.08,78340.07,0.0,0.92323,6e-05,8.28042]
[1778921533164,42.08,78337.42,0.0,0.92307,6e-05,8.29288]
[1778921536185,42.08,78331.19,0.0,0.9227,6e-05,8.32256]
[1778921541220,42.08,78332.99,0.0,0.92281,6e-05,8.31348]
[1778921549840,42.07,78332.65,0.0,0.9228,6e-05,8.31447]
[1778921555327,42.07,78332.25,0.0,0.92282,6e-05,8.31165]
[1778921556331,42.07,78337.72,0.0,0.92314,6e-05,8.2854]
[1778921557336,42.07,78346.67,0.0,0.92368,6e-05,8.24262]
[1778921558344,42.07,78352.04,0.0,0.924,6e-05,8.21706]
[1778921559909,42.07,78356.17,0.0,0.92424,6e-05,8.19758]
[1778921568413,42.08,78357.94,0.0,0.92433,6e-05,8.19008]
[1778921569980,42.08,78344.69,0.0,0.92354,6e-05,8.25341]
[1778921571435,42.08,78344.87,0.0,0.92355,6e-05,8.25258]
[1778921576470,42.08,78343.45,0.0,0.92347,6e-05,8.25951]
[1778921581508,42.08,78341.24,0.0,0.92333,6e-05,8.27025]
[1778921586542,42.08,78340.34,0.0,0.92328,6e-05,8.27477]
[1778921593591,42.08,78343.03,0.0,0.92343,6e-05,8.26225]
[1778921598627,42.08,78345.15,0.0,0.92356,6e-05,8.25237]
[1778921599634,42.08,78350.16,0.0,0.92385,6e-05,8.22852]
[1778921602656,42.08,78355.22,0.0,0.92415,6e-05,8.20467]
[1778921607701,42.08,78348.82,0.0,0.92376,6e-05,8.23571]
[1778921608708,42.08,78346.5,0.0,0.92363,6e-05,8.24683]
[1778921614751,42.08,78344.58,0.0,0.92355,6e-05,8.25177]
[1778921620793,42.08,78345.15,0.0,0.9236,6e-05,8.24756]
[1778921625827,42.07,78348.91,0.0,0.92384,6e-05,8.2281]
[1778921630862,42.07,78353.52,0.0,0.92413,6e-05,8.20472]
[1778921640472,42.06,78354.47,0.0,0.92422,6e-05,8.19745]
[1778921648988,42.06,78358.39,0.0,0.92448,6e-05,8.17664]
[1778921654025,42.05,78359.91,0.0,0.92458,6e-05,8.16808]
[1778921660067,42.05,78360.96,0.0,0.92467,6e-05,8.16124]
[1778921666109,42.05,78361.66,0.0,0.92473,6e-05,8.15637]
[1778921671145,42.04,78362.63,0.0,0.92483,6e-05,8.14612]
[1778921680752,42.04,78362.57,0.0,0.92486,6e-05,8.14417]
[1778921686249,42.03,78362.09,0.0,0.92485,6e-05,8.14496]
[1778921696321,42.03,78360.88,0.0,0.92481,6e-05,8.14818]
[1778921702362,42.02,78356.52,0.0,0.92457,6e-05,8.16743]
[1778921706391,42.02,78346.29,0.0,0.92398,6e-05,8.21518]
[1778921707398,42.02,78343.19,0.0,0.9238,6e-05,8.22967]
[1778921713439,42.01,78342.87,0.0,0.9238,6e-05,8.22922]
[1778921718474,42.01,78355.49,0.0,0.92457,6e-05,8.16722]
[1778921719481,42.01,78357.69,0.0,0.9247,6e-05,8.1563]
[1778921724516,42.0,78355.75,0.0,0.92462,6e-05,8.16334]
[1778921729551,42.0,78355.59,0.0,0.92463,6e-05,8.16221]
[1778921734588,42.0,78355.18,0.0,0.92465,6e-05,8.1589]
[1778921741176,41.99,78352.23,0.0,0.92449,6e-05,8.17172]
[1778921747679,41.99,78353.19,0.0,0.92456,6e-05,8.16616]
[1778921753723,41.99,78351.58,0.0,0.92448,6e-05,8.17287]
[1778921759764,41.99,78350.89,0.0,0.92445,6e-05,8.17518]
[1778921764799,41.98,78350.02,0.0,0.92441,6e-05,8.1785]
[1778921769834,41.98,78348.38,0.0,0.92432,6e-05,8.18545]
[1778921776883,41.98,78348.21,0.0,0.92433,6e-05,8.18504]
[1778921781919,41.98,78346.97,0.0,0.92426,6e-05,8.19007]
[1778921787960,41.97,78339.17,0.0,0.92382,6e-05,8.22613]
[1778921794003,41.97,78340.03,0.0,0.92392,6e-05,8.21635]
[1778921800047,41.97,78340.03,0.0,0.92393,6e-05,8.21509]
[1778921801054,41.97,78345.86,0.0,0.92428,6e-05,8.18705]
[1778921802062,41.97,78347.55,0.0,0.92438,6e-05,8.17883]
[1778921807096,41.96,78346.25,0.0,0.92432,6e-05,8.18426]
[1778921808104,41.96,78341.02,0.0,0.92401,6e-05,8.20906]
[1778921813138,41.96,78343.09,0.0,0.92414,6e-05,8.19821]
[1778921818174,41.96,78339.0,0.0,0.92391,6e-05,8.21676]
[1778921821196,41.96,78334.79,0.0,0.92367,6e-05,8.23617]
[1778921826230,41.95,78331.34,0.0,0.92348,6e-05,8.25103]
[1778921830258,41.95,78326.62,0.0,0.92322,6e-05,8.27242]
[1778921836301,41.94,78326.53,0.0,0.92324,6e-05,8.27089]
[1778921841881,41.94,78330.98,0.0,0.92352,6e-05,8.24803]
[1778921847377,41.94,78331.25,0.0,0.92356,6e-05,8.24489]
[1778921852412,41.93,78333.25,0.0,0.92373,6e-05,8.2294]
[1778921856446,41.93,78343.14,0.0,0.92435,6e-05,8.17984]
[1778921862022,41.92,78343.14,0.0,0.9244,6e-05,8.17587]
[1778921867518,41.9,78342.5,0.0,0.92444,6e-05,8.172]
[1778921873561,41.83,78343.15,0.0,0.92481,6e-05,8.14198]
[1778921878595,41.7,78346.38,0.0,0.92562,6e-05,8.07474]
[1778921884637,41.6,78343.25,0.0,0.92591,6e-05,8.05049]
[1778921889672,41.59,78343.22,0.0,0.92596,6e-05,8.04621]
[1778921896722,41.57,78343.66,0.0,0.92605,6e-05,8.03889]
[1778921902305,41.56,78347.6,0.0,0.92633,6e-05,8.01604]
[1778921907799,41.56,78351.84,0.0,0.92662,6e-05,7.99259]
[1778921913846,41.55,78353.69,0.0,0.92681,6e-05,7.97562]
[1778921918883,41.54,78356.05,0.0,0.92698,6e-05,7.96125]
[1778921930969,41.52,78356.73,0.0,0.92713,6e-05,7.94909]
[1778921936009,41.51,78361.97,0.0,0.92748,6e-05,7.9204]
[1778921941039,41.5,78363.82,0.0,0.92763,6e-05,7.90802]
[1778921946074,41.49,78364.58,0.0,0.92772,6e-05,7.90086]
[1778921950103,41.48,78371.44,0.0,0.92814,6e-05,7.86559]
[1778921955138,41.47,78375.28,0.0,0.9284,6e-05,7.84415]
[1778921959167,41.47,78381.36,0.0,0.92878,6e-05,7.81286]
[1778921966215,41.46,78383.87,0.0,0.92898,6e-05,7.79663]
[1778921971250,41.45,78388.19,0.0,0.9293,6e-05,7.76891]
[1778921979306,41.44,78390.46,0.0,0.92948,6e-05,7.75338]
[1778921986355,41.42,78391.22,0.0,0.92958,6e-05,7.74559]
[1778921990383,41.42,78387.33,0.0,0.92939,6e-05,7.76077]
[1778921995418,41.41,78387.0,0.0,0.92941,6e-05,7.7591]
[1778921998439,41.4,78380.34,0.0,0.92906,6e-05,7.78844]
[1778922003475,41.4,78379.72,0.0,0.92906,6e-05,7.78791]
[1778922008509,41.39,78388.51,0.0,0.9296,6e-05,7.74319]
[1778922011530,41.38,78393.58,0.0,0.92991,6e-05,7.71764]
[1778922016572,41.38,78394.29,0.0,0.92998,6e-05,7.71144]
[1778922023148,41.37,78394.93,0.0,0.93006,6e-05,7.70503]
[1778922028655,41.36,78398.16,0.0,0.93028,6e-05,7.68656]
[1778922038727,41.34,78399.48,0.0,0.93045,6e-05,7.67075]
[1778922046783,41.33,78400.57,0.0,0.93056,6e-05,7.66155]
[1778922051818,41.33,78397.32,0.0,0.93041,6e-05,7.67425]
[1778922056853,41.32,78397.56,0.0,0.93045,6e-05,7.6706]
[1778922061888,41.32,78398.57,0.0,0.93054,6e-05,7.66336]
[1778922066923,41.31,78399.51,0.0,0.93062,6e-05,7.65644]
[1778922073502,41.3,78395.73,0.0,0.93045,6e-05,7.67049]
[1778922081021,41.29,78395.73,0.0,0.93049,6e-05,7.66683]
[1778922089080,41.28,78395.82,0.0,0.93055,6e-05,7.66224]
[1778922096129,41.27,78396.42,0.0,0.93066,6e-05,7.65156]
[1778922097140,41.27,78387.09,0.0,0.93014,6e-05,7.69482]
[1778922098143,41.27,78383.87,0.0,0.92996,6e-05,7.70939]
[1778922103178,41.26,78380.2,0.0,0.92979,6e-05,7.72367]
[1778922109220,41.25,78376.58,0.0,0.92963,6e-05,7.73714]
[1778922114257,41.24,78374.47,0.0,0.92954,6e-05,7.74414]
[1778922123319,41.23,78372.37,0.0,0.92948,6e-05,7.74887]
[1778922128354,41.22,78370.74,0.0,0.92942,6e-05,7.75374]
[1778922134396,41.22,78369.03,0.0,0.92936,6e-05,7.75851]
[1778922139431,41.21,78360.88,0.0,0.92893,6e-05,7.79436]
[1778922141445,41.21,78359.92,0.0,0.92889,6e-05,7.79774]
[1778922145473,41.2,78353.11,0.0,0.92852,6e-05,7.8277]
[1778922147487,41.2,78348.14,0.0,0.92825,6e-05,7.85006]
[1778922152528,41.19,78344.03,0.0,0.92809,6e-05,7.8618]
[1778922155543,41.19,78338.89,0.0,0.9278,6e-05,7.88576]
[1778922160578,41.18,78333.36,0.0,0.92752,6e-05,7.90887]
[1778922165617,41.17,78330.77,0.0,0.9274,6e-05,7.91849]
[1778922172662,41.16,78329.71,0.0,0.9274,6e-05,7.91809]
[1778922177698,41.15,78328.44,0.0,0.92737,6e-05,7.92083]
[1778922182731,41.14,78325.85,0.0,0.92725,6e-05,7.92989]
[1778922187767,41.13,78325.36,0.0,0.92727,6e-05,7.92893]
[1778922192802,41.13,78333.92,0.0,0.9278,6e-05,7.88479]
[1778922197838,41.12,78332.66,0.0,0.92777,6e-05,7.88791]
[1778922202873,41.11,78332.51,0.0,0.92779,6e-05,7.88575]
[1778922207909,41.1,78329.19,0.0,0.92763,6e-05,7.89878]
[1778922214483,41.1,78329.39,0.0,0.92772,6e-05,7.89]
[1778922219996,41.09,78332.13,0.0,0.92792,6e-05,7.87345]
[1778922228049,41.08,78331.95,0.0,0.92796,6e-05,7.86983]
[1778922234622,41.07,78331.81,0.0,0.928,6e-05,7.86667]
[1778922242147,41.06,78329.73,0.0,0.92792,6e-05,7.87287]
[1778922247183,41.05,78328.84,0.0,0.9279,6e-05,7.8745]
[1778922252217,41.04,78330.11,0.0,0.92801,6e-05,7.86578]
[1778922264832,40.98,78330.9,0.0,0.92835,6e-05,7.8377]
[1778922270344,40.96,78334.65,0.0,0.92868,6e-05,7.80964]
[1778922275381,40.94,78337.58,0.0,0.92896,6e-05,7.78554]
[1778922277394,40.94,78346.2,0.0,0.92946,6e-05,7.74389]
[1778922278400,40.94,78352.36,0.0,0.92982,6e-05,7.71446]
[1778922280413,40.94,78359.24,0.0,0.93021,6e-05,7.68161]
[1778922283436,40.93,78364.59,0.0,0.93058,6e-05,7.6511]
[1778922285449,40.93,78375.86,0.0,0.93122,6e-05,7.59748]
[1778922286455,40.92,78376.73,0.0,0.93129,6e-05,7.59178]
[1778922288469,40.92,78382.89,0.0,0.93167,6e-05,7.55993]
[1778922290483,40.91,78383.94,0.0,0.93175,6e-05,7.55307]
[1778922295519,40.9,78382.41,0.0,0.93172,6e-05,7.55576]
[1778922296525,40.9,78377.32,0.0,0.93144,6e-05,7.57876]
[1778922298541,40.89,78374.67,0.0,0.93133,6e-05,7.58854]
[1778922303574,40.87,78375.03,0.0,0.93143,6e-05,7.5797]
[1778922308613,40.85,78373.99,0.0,0.93146,6e-05,7.57726]
[1778922313648,40.84,78373.84,0.0,0.93154,6e-05,7.57069]
[1778922318684,40.83,78371.44,0.0,0.93142,6e-05,7.57989]
[1778922323719,40.83,78372.04,0.0,0.93147,6e-05,7.57598]
[1778922328754,40.83,78373.12,0.0,0.93154,6e-05,7.56997]
[1778922331774,40.82,78367.7,0.0,0.93128,6e-05,7.59066]
[1778922333788,40.82,78360.11,0.0,0.93085,6e-05,7.62601]
[1778922338823,40.82,78356.51,0.0,0.93067,6e-05,7.64166]
[1778922345872,40.81,78355.93,0.0,0.93066,6e-05,7.64246]
[1778922350907,40.81,78351.79,0.0,0.93044,6e-05,7.66069]
[1778922359970,40.8,78350.67,0.0,0.9304,6e-05,7.6635]
[1778922365540,40.8,78347.71,0.0,0.93025,6e-05,7.67621]
[1778922375618,40.79,78347.02,0.0,0.93024,6e-05,7.67686]
[1778922381117,40.79,78345.93,0.0,0.9302,6e-05,7.6805]
[1778922387160,40.79,78344.92,0.0,0.93015,6e-05,7.68382]
[1778922388167,40.79,78339.17,0.0,0.92983,6e-05,7.71095]
[1778922389174,40.79,78336.46,0.0,0.92967,6e-05,7.72358]
[1778922395759,40.78,78333.2,0.0,0.92955,6e-05,7.73275]
[1778922401258,40.78,78332.46,0.0,0.92952,6e-05,7.73482]
[1778922407299,40.77,78330.94,0.0,0.92945,6e-05,7.74035]
[1778922412334,40.77,78326.3,0.0,0.9292,6e-05,7.76103]
[1778922417370,40.77,78324.57,0.0,0.92912,6e-05,7.76772]
[1778922422406,40.76,78323.3,0.0,0.92907,6e-05,7.77217]
[1778922427442,40.76,78322.87,0.0,0.92906,6e-05,7.7726]
[1778922432476,40.75,78321.03,0.0,0.92897,6e-05,7.77979]
[1778922437511,40.75,78320.4,0.0,0.92896,6e-05,7.78111]
[1778922442547,40.74,78322.1,0.0,0.92908,6e-05,7.77133]
[1778922444561,40.74,78330.0,0.0,0.92954,6e-05,7.7329]
[1778922445567,40.74,78336.21,0.0,0.9299,6e-05,7.70299]
[1778922449596,40.74,78338.17,0.0,0.93001,6e-05,7.69431]
[1778922454630,40.74,78343.38,0.0,0.93035,6e-05,7.6645]
[1778922459666,40.74,78341.87,0.0,0.93028,6e-05,7.67061]
[1778922464701,40.74,78341.88,0.0,0.93029,6e-05,7.66944]
[1778922469735,40.73,78342.09,0.0,0.93031,6e-05,7.6673]
[1778922474771,40.73,78344.59,0.0,0.93047,6e-05,7.65431]
[1778922480812,40.73,78343.24,0.0,0.93041,6e-05,7.65937]
[1778922485847,40.73,78336.6,0.0,0.93004,6e-05,7.68982]
[1778922490882,40.72,78335.89,0.0,0.93002,6e-05,7.69181]
[1778922495918,40.72,78334.7,0.0,0.92997,6e-05,7.69585]
[1778922502966,40.71,78334.01,0.0,0.92995,6e-05,7.69729]
[1778922508001,40.71,78335.75,0.0,0.93007,6e-05,7.68772]
[1778922515052,40.71,78336.28,0.0,0.93015,6e-05,7.67919]
[1778922520088,40.7,78332.21,0.0,0.92993,6e-05,7.69742]
[1778922526673,40.7,78330.5,0.0,0.92985,6e-05,7.70418]
[1778922536744,40.69,78332.71,0.0,0.93,6e-05,7.69142]
[1778922542240,40.69,78333.66,0.0,0.93007,6e-05,7.68563]
[1778922553314,40.69,78333.01,0.0,0.93006,6e-05,7.68654]
[1778922562381,40.68,78330.49,0.0,0.92994,6e-05,7.69686]
[1778922568422,40.68,78330.81,0.0,0.92997,6e-05,7.69419]
[1778922573458,40.68,78331.07,0.0,0.93003,6e-05,7.68773]
[1778922583528,40.67,78328.3,0.0,0.92989,6e-05,7.69909]
[1778922587093,40.67,78323.2,0.0,0.9296,6e-05,7.72269]
[1778922595612,40.67,78323.2,0.0,0.92962,6e-05,7.72111]
[1778922600647,40.66,78320.26,0.0,0.92946,6e-05,7.73419]
[1778922607234,40.66,78319.11,0.0,0.92941,6e-05,7.7383]
[1778922613738,40.66,78318.0,0.0,0.92936,6e-05,7.74243]
[1778922622804,40.65,78317.26,0.0,0.92934,6e-05,7.74418]
[1778922627841,40.65,78318.53,0.0,0.92943,6e-05,7.73715]
[1778922632875,40.65,78317.37,0.0,0.92941,6e-05,7.73751]
[1778922635894,40.65,78309.07,0.0,0.92893,6e-05,7.77679]
[1778922636902,40.64,78307.29,0.0,0.92885,6e-05,7.78297]
[1778922641936,40.61,78307.11,0.0,0.92899,6e-05,7.7719]
[1778922646971,40.59,78304.18,0.0,0.9289,6e-05,7.7789]
[1778922649993,40.58,78297.47,0.0,0.92859,6e-05,7.80407]
[1778922655029,40.55,78297.69,0.0,0.92875,6e-05,7.79071]
[1778922662078,40.5,78296.49,0.0,0.92887,6e-05,7.78016]
[1778922667113,40.48,78295.63,0.0,0.92893,6e-05,7.77507]
[1778922673155,40.48,78296.53,0.0,0.929,6e-05,7.76957]
[1778922679197,40.47,78294.39,0.0,0.92891,6e-05,7.77703]
[1778922685239,40.47,78298.4,0.0,0.92916,6e-05,7.75668]
[1778922690274,40.47,78302.49,0.0,0.9294,6e-05,7.73622]
[1778922695309,40.47,78307.71,0.0,0.92975,6e-05,7.70626]
[1778922700344,40.46,78308.94,0.0,0.92983,6e-05,7.69977]
[1778922703365,40.46,78302.32,0.0,0.92945,6e-05,7.73118]
[1778922709407,40.46,78302.0,0.0,0.92944,6e-05,7.73178]
[1778922714442,40.46,78299.73,0.0,0.92932,6e-05,7.74194]
[1778922719477,40.46,78299.54,0.0,0.92931,6e-05,7.74214]
[1778922724513,40.46,78302.05,0.0,0.92947,6e-05,7.72938]
[1778922729549,40.45,78297.58,0.0,0.92921,6e-05,7.75027]
[1778922734584,40.45,78297.14,0.0,0.92921,6e-05,7.7502]
[1778922740629,40.45,78296.79,0.0,0.9292,6e-05,7.75105]
[1778922748231,40.44,78295.48,0.0,0.92914,6e-05,7.75625]
[1778922753721,40.44,78292.71,0.0,0.92904,6e-05,7.76331]
[1778922759763,40.44,78290.15,0.0,0.9289,6e-05,7.77475]
[1778922764798,40.43,78288.46,0.0,0.92883,6e-05,7.78044]
[1778922769835,40.42,78284.89,0.0,0.92865,6e-05,7.79513]
[1778922774870,40.42,78285.16,0.0,0.92868,6e-05,7.79276]
[1778922781923,40.42,78287.11,0.0,0.92881,6e-05,7.78183]
[1778922783935,40.42,78280.71,0.0,0.92843,6e-05,7.81278]
[1778922784942,40.42,78274.78,0.0,0.92807,6e-05,7.8429]
[1778922785950,40.42,78269.14,0.0,0.92772,6e-05,7.87118]
[1778922786956,40.42,78264.58,0.0,0.92744,6e-05,7.89377]
[1778922788971,40.41,78261.65,0.0,0.92732,6e-05,7.90385]
[1778922790984,40.39,78253.97,0.0,0.92696,6e-05,7.93311]
[1778922791993,40.4,78246.66,0.0,0.92648,6e-05,7.9723]
[1778922793006,40.4,78250.39,0.0,0.9267,6e-05,7.95429]
[1778922795026,40.4,78228.58,0.0,0.92537,6e-05,8.06177]
[1778922797032,40.4,78234.96,0.0,0.92576,6e-05,8.03032]
[1778922802067,40.4,78222.42,0.0,0.92501,6e-05,8.09143]
[1778922804086,40.4,78210.97,0.0,0.9243,6e-05,8.14822]
[1778922807105,40.4,78200.73,0.0,0.92366,6e-05,8.19923]
[1778922808115,40.4,78183.3,0.0,0.92257,6e-05,8.28624]
[1778922813148,40.4,78180.52,0.0,0.92246,6e-05,8.29362]
[1778922815162,40.39,78195.09,0.0,0.92343,6e-05,8.2162]
[1778922816174,40.38,78204.12,0.0,0.92401,6e-05,8.17008]
[1778922817176,40.38,78212.11,0.0,0.92451,6e-05,8.12972]
[1778922818185,40.38,78219.38,0.0,0.92496,6e-05,8.09355]
[1778922820198,40.38,78227.34,0.0,0.92544,6e-05,8.05484]
[1778922821205,40.38,78235.42,0.0,0.92593,6e-05,8.01477]
[1778922822212,40.38,78241.45,0.0,0.9263,6e-05,7.98528]
[1778922827247,40.38,78254.58,0.0,0.92708,6e-05,7.9215]
[1778922828263,40.38,78259.9,0.0,0.9274,6e-05,7.89581]
[1778922831277,40.39,78269.41,0.0,0.92796,6e-05,7.85019]
[1778922832285,40.39,78278.01,0.0,0.92846,6e-05,7.80856]
[1778922835305,40.39,78268.85,0.0,0.92792,6e-05,7.85309]
[1778922836313,40.39,78263.01,0.0,0.92757,6e-05,7.88146]
[1778922838327,40.39,78257.79,0.0,0.92726,6e-05,7.9067]
[1778922840341,40.39,78252.68,0.0,0.92696,6e-05,7.93177]
[1778922842355,40.39,78243.65,0.0,0.92641,6e-05,7.97634]
[1778922843361,40.39,78236.7,0.0,0.92599,6e-05,8.01057]
[1778922844368,40.39,78231.42,0.0,0.92566,6e-05,8.03661]
[1778922848399,40.39,78226.29,0.0,0.92535,6e-05,8.06195]
[1778922850416,40.39,78219.85,0.0,0.92496,6e-05,8.0937]
[1778922855446,40.39,78223.92,0.0,0.92521,6e-05,8.07336]
[1778922860480,40.39,78226.94,0.0,0.9254,6e-05,8.05829]
[1778922861487,40.39,78233.68,0.0,0.92581,6e-05,8.0251]
[1778922863501,40.39,78240.16,0.0,0.9262,6e-05,7.99335]
[1778922869088,40.39,78230.01,0.0,0.92558,6e-05,8.04358]
[1778922874578,40.39,78234.89,0.0,0.92591,6e-05,8.01536]
[1778922876596,40.39,78227.71,0.0,0.92547,6e-05,8.05081]
[1778922877599,40.39,78224.17,0.0,0.92525,6e-05,8.06827]
[1778922879158,40.39,78227.13,0.0,0.92544,6e-05,8.05359]
[1778922880622,40.39,78227.24,0.0,0.92544,6e-05,8.05304]
[1778922885655,40.39,78229.12,0.0,0.92556,6e-05,8.04375]
[1778922886663,40.39,78221.98,0.0,0.92512,6e-05,8.07897]
[1778922887668,40.39,78218.72,0.0,0.92492,6e-05,8.09502]
[1778922890699,40.39,78230.12,0.0,0.92562,6e-05,8.03852]
[1778922891708,40.39,78232.72,0.0,0.92578,6e-05,8.02574]
[1778922892723,40.39,78227.63,0.0,0.92547,6e-05,8.05105]
[1778922894725,40.39,78221.43,0.0,0.92509,6e-05,8.08159]
[1778922899761,40.39,78218.54,0.0,0.92492,6e-05,8.09555]
[1778922904796,40.39,78216.33,0.0,0.92479,6e-05,8.10601]
[1778922906809,40.38,78223.8,0.0,0.92525,6e-05,8.06891]
[1778922907817,40.38,78228.11,0.0,0.92551,6e-05,8.04761]
[1778922909378,40.38,78217.17,0.0,0.92484,6e-05,8.10163]
[1778922910850,40.38,78214.73,0.0,0.92469,6e-05,8.11363]
[1778922915885,40.38,78214.49,0.0,0.92468,6e-05,8.11432]
[1778922917903,40.38,78193.02,0.0,0.92335,6e-05,8.22078]
[1778922919448,40.38,78176.57,0.0,0.92232,6e-05,8.30304]
[1778922921930,40.38,78168.03,0.0,0.92178,6e-05,8.34583]
[1778922926970,40.37,78168.89,0.0,0.9219,6e-05,8.33616]
[1778922932002,40.37,78166.35,0.0,0.9218,6e-05,8.3429]
[1778922933009,40.36,78172.59,0.0,0.9222,6e-05,8.31086]
[1778922935034,40.36,78181.15,0.0,0.92275,6e-05,8.26745]
[1778922940058,40.36,78188.08,0.0,0.9232,6e-05,8.23173]
[1778922941065,40.36,78194.75,0.0,0.92361,6e-05,8.19833]
[1778922946102,40.36,78197.79,0.0,0.92381,6e-05,8.18252]
[1778922950129,40.36,78191.28,0.0,0.92341,6e-05,8.21438]
[1778922955164,40.35,78191.05,0.0,0.92341,6e-05,8.21471]
[1778922960199,40.35,78189.92,0.0,0.92335,6e-05,8.21955]
[1778922965234,40.35,78189.59,0.0,0.92334,6e-05,8.2204]
[1778922970268,40.35,78188.88,0.0,0.9233,6e-05,8.22317]
[1778922975304,40.35,78189.16,0.0,0.92333,6e-05,8.22101]
[1778922980337,40.35,78188.53,0.0,0.9233,6e-05,8.22341]
[1778922985373,40.34,78189.65,0.0,0.92338,6e-05,8.2171]
[1778922990408,40.34,78191.2,0.0,0.92348,6e-05,8.20871]
[1778922995443,40.34,78190.6,0.0,0.92349,6e-05,8.20671]
[1778923000478,40.34,78185.73,0.0,0.92319,6e-05,8.23046]
[1778923001485,40.34,78178.76,0.0,0.92275,6e-05,8.26517]
[1778923006521,40.34,78176.45,0.0,0.92262,6e-05,8.27619]
[1778923011555,40.33,78175.79,0.0,0.92259,6e-05,8.27846]
[1778923015583,40.33,78179.04,0.0,0.9228,6e-05,8.26146]
[1778923019614,40.33,78173.81,0.0,0.92248,6e-05,8.28693]
[1778923022632,40.33,78157.17,0.0,0.92143,6e-05,8.37016]
[1778923027668,40.33,78159.58,0.0,0.92159,6e-05,8.35768]
[1778923032703,40.33,78159.96,0.0,0.92162,6e-05,8.35523]
[1778923037737,40.33,78156.26,0.0,0.9214,6e-05,8.37274]
[1778923042773,40.32,78150.87,0.0,0.92107,6e-05,8.39847]
[1778923044786,40.32,78145.77,0.0,0.92075,6e-05,8.42388]
[1778923045798,40.32,78155.74,0.0,0.92139,6e-05,8.37358]
[1778923046805,40.32,78155.8,0.0,0.92139,6e-05,8.37328]
[1778923048819,40.32,78150.04,0.0,0.92102,6e-05,8.40232]
[1778923053856,40.31,78150.82,0.0,0.92116,6e-05,8.3896]
[1778923055868,40.31,78159.13,0.0,0.9217,6e-05,8.3471]
[1778923056877,40.31,78159.14,0.0,0.9217,6e-05,8.3468]
[1778923061911,40.3,78144.31,0.0,0.92077,6e-05,8.42035]
[1778923062917,40.3,78137.41,0.0,0.92033,6e-05,8.45493]
[1778923063924,40.3,78136.52,0.0,0.92028,6e-05,8.45904]
[1778923068965,40.3,78137.88,0.0,0.9204,6e-05,8.44952]
[1778923074006,40.28,78137.38,0.0,0.92043,6e-05,8.44712]
[1778923075009,40.29,78108.02,0.0,0.91849,7e-05,8.59897]
[1778923076016,40.29,78083.12,0.0,0.91684,7e-05,8.72675]
[1778923077023,40.3,78070.09,0.0,0.91594,7e-05,8.79623]
[1778923078034,40.3,78066.89,0.0,0.91571,7e-05,8.81404]
[1778923079036,40.29,78058.6,0.0,0.91518,7e-05,8.85454]
[1778923080635,40.3,78039.09,0.0,0.91381,7e-05,8.95905]
[1778923082074,40.3,78004.79,0.0,0.91144,7e-05,9.13842]
[1778923083077,40.3,77962.04,0.0,0.90842,7e-05,9.36411]
[1778923084089,40.3,77952.56,0.0,0.90774,7e-05,9.41416]
[1778923085091,40.3,77952.3,0.0,0.90774,7e-05,9.41438]
[1778923086098,40.29,77935.14,0.0,0.90655,7e-05,9.5016]
[1778923087112,40.28,77929.62,0.0,0.90618,7e-05,9.52862]
[1778923088121,40.27,77926.77,0.0,0.90601,7e-05,9.54088]
[1778923089126,40.26,77918.4,0.0,0.90544,7e-05,9.58257]
[1778923090697,40.26,77887.6,0.0,0.90319,7e-05,9.74602]
[1778923092153,40.25,77880.87,0.0,0.90273,8e-05,9.7796]
[1778923093167,40.26,77872.63,0.0,0.90205,8e-05,9.82858]
[1778923094184,40.26,77865.09,0.0,0.90148,8e-05,9.86953]
[1778923095182,40.27,77896.23,0.0,0.90375,7e-05,9.70605]
[1778923096185,40.27,77910.67,0.0,0.90482,7e-05,9.62824]
[1778923098213,40.27,77902.75,0.0,0.90423,7e-05,9.67088]
[1778923099251,40.27,77895.96,0.0,0.90377,7e-05,9.70453]
[1778923100219,40.27,77910.34,0.0,0.90483,7e-05,9.62703]
[1778923101231,40.27,77916.62,0.0,0.9053,7e-05,9.59326]
[1778923102249,40.26,77942.76,0.0,0.90727,7e-05,9.44876]
[1778923103251,40.26,77937.87,0.0,0.90687,7e-05,9.47791]
[1778923104256,40.26,77938.33,0.0,0.90694,7e-05,9.47258]
[1778923105274,40.25,77960.97,0.0,0.90862,7e-05,9.34903]
[1778923106279,40.25,77971.91,0.0,0.9094,7e-05,9.29067]
[1778923108290,40.24,77961.53,0.0,0.90871,7e-05,9.34225]
[1778923109297,40.23,77966.19,0.0,0.90909,7e-05,9.31341]
[1778923110306,40.22,77990.25,0.0,0.91085,7e-05,9.18209]
[1778923111310,40.21,78000.43,0.0,0.91163,7e-05,9.1219]
[1778923112320,40.21,78005.65,0.0,0.91199,7e-05,9.09444]
[1778923113364,40.21,77995.66,0.0,0.9113,7e-05,9.14639]
[1778923114338,40.21,77971.13,0.0,0.90957,7e-05,9.27596]
[1778923115343,40.22,77951.43,0.0,0.90812,7e-05,9.38387]
[1778923116352,40.21,77943.92,0.0,0.90761,7e-05,9.4215]
[1778923117357,40.21,77950.67,0.0,0.9081,7e-05,9.38549]
[1778923118363,40.2,77953.63,0.0,0.90837,7e-05,9.36477]
[1778923119371,40.2,77960.55,0.0,0.90888,7e-05,9.32748]
[1778923120379,40.2,77974.72,0.0,0.90989,7e-05,9.25186]
[1778923121385,40.2,77987.76,0.0,0.91081,7e-05,9.18313]
[1778923124407,40.2,78002.99,0.0,0.91187,7e-05,9.10326]
[1778923125460,40.2,78020.43,0.0,0.91309,7e-05,9.0116]
[1778923126428,40.2,78004.81,0.0,0.912,7e-05,9.09407]
[1778923127437,40.19,77984.83,0.0,0.91067,7e-05,9.19372]
[1778923129464,40.19,77987.33,0.0,0.91085,7e-05,9.18022]
[1778923130465,40.19,77981.39,0.0,0.91043,7e-05,9.21148]
[1778923131472,40.19,77962.48,0.0,0.90909,7e-05,9.31139]
[1778923132473,40.18,77954.1,0.0,0.90851,7e-05,9.35471]
[1778923133481,40.18,77943.54,0.0,0.90775,7e-05,9.41104]
[1778923134489,40.18,77946.53,0.0,0.90797,7e-05,9.39454]
[1778923136500,40.18,77955.82,0.0,0.90865,7e-05,9.34434]
[1778923140570,40.18,77964.02,0.0,0.90925,7e-05,9.29959]
[1778923141539,40.18,77974.51,0.0,0.91001,7e-05,9.24323]
[1778923142549,40.18,77963.15,0.0,0.9092,7e-05,9.30354]
[1778923143555,40.18,77962.8,0.0,0.90918,7e-05,9.30502]
[1778923147582,40.17,77957.61,0.0,0.90882,7e-05,9.33106]
[1778923149596,40.17,77952.28,0.0,0.90844,7e-05,9.35937]
[1778923150607,40.17,77959.13,0.0,0.90894,7e-05,9.32257]
[1778923151614,40.17,77949.1,0.0,0.90822,7e-05,9.37561]
[1778923152618,40.17,77921.2,0.0,0.9062,7e-05,9.52458]
[1778923154638,40.17,77912.74,0.0,0.90558,7e-05,9.56996]
[1778923155645,40.17,77894.98,0.0,0.90426,7e-05,9.66596]
[1778923156652,40.17,77894.23,0.0,0.90421,7e-05,9.6701]
[1778923157659,40.17,77911.83,0.0,0.90551,7e-05,9.57525]
[1778923158665,40.17,77921.14,0.0,0.90619,7e-05,9.52541]
[1778923159676,40.17,77938.48,0.0,0.90746,7e-05,9.4321]
[1778923160681,40.17,77959.49,0.0,0.90898,7e-05,9.31979]
[1778923161690,40.17,77970.37,0.0,0.90976,7e-05,9.26159]
[1778923162694,40.17,77969.45,0.0,0.9097,7e-05,9.26616]
[1778923163702,40.17,77975.13,0.0,0.9101,7e-05,9.23571]
[1778923166720,40.16,77974.36,0.0,0.91006,7e-05,9.23898]
[1778923168736,40.16,77962.73,0.0,0.90924,7e-05,9.30049]
[1778923169742,40.16,77964.86,0.0,0.90939,7e-05,9.28882]
[1778923174781,40.16,77967.88,0.0,0.90966,7e-05,9.26721]
[1778923179817,40.16,77978.69,0.0,0.91045,7e-05,9.2083]
[1778923180831,40.16,77980.7,0.0,0.91059,7e-05,9.19743]
[1778923181833,40.16,77975.02,0.0,0.91019,7e-05,9.22763]
[1778923182843,40.15,77970.21,0.0,0.90985,7e-05,9.25289]
[1778923184854,40.15,77976.52,0.0,0.91031,7e-05,9.21887]
[1778923186868,40.15,77983.44,0.0,0.9108,7e-05,9.18177]
[1778923191904,40.15,77985.49,0.0,0.91096,7e-05,9.16991]
[1778923193916,40.15,77979.9,0.0,0.91057,7e-05,9.19931]
[1778923195930,40.15,77971.73,0.0,0.90999,7e-05,9.24237]
[1778923197946,40.15,77956.21,0.0,0.90888,7e-05,9.32482]
[1778923198952,40.15,77926.83,0.0,0.90676,7e-05,9.48174]
[1778923199960,40.15,77933.62,0.0,0.90726,7e-05,9.44501]
[1778923200971,40.15,77935.97,0.0,0.90743,7e-05,9.43214]
[1778923206004,40.14,77936.65,0.0,0.9075,7e-05,9.42716]
[1778923207011,40.14,77922.44,0.0,0.90647,7e-05,9.50307]
[1778923208024,40.14,77919.64,0.0,0.90626,7e-05,9.51841]
[1778923210036,40.14,77908.99,0.0,0.90547,7e-05,9.57594]
[1778923211043,40.14,77913.04,0.0,0.90577,7e-05,9.55401]
[1778923213072,40.14,77906.74,0.0,0.90531,7e-05,9.58804]
[1778923216095,40.15,77917.63,0.0,0.90606,7e-05,9.53308]
[1778923217092,40.15,77934.79,0.0,0.90731,7e-05,9.44099]
[1778923218099,40.15,77933.7,0.0,0.90724,7e-05,9.44658]
[1778923223138,40.15,77931.86,0.0,0.90712,7e-05,9.45505]
[1778923226156,40.15,77943.94,0.0,0.90799,7e-05,9.39067]
[1778923227162,40.15,77951.76,0.0,0.90855,7e-05,9.34923]
[1778923228170,40.15,77960.85,0.0,0.9092,7e-05,9.30107]
[1778923229176,40.15,77965.94,0.0,0.90956,7e-05,9.27433]
[1778923230183,40.15,77974.05,0.0,0.91013,7e-05,9.23197]
[1778923231762,40.16,77962.33,0.0,0.90932,7e-05,9.29047]
[1778923233205,40.16,77959.9,0.0,0.90914,7e-05,9.30373]
[1778923238240,40.16,77960.62,0.0,0.90919,7e-05,9.30007]
[1778923239247,40.16,77966.13,0.0,0.90959,7e-05,9.27077]
[1778923241833,40.16,77959.43,0.0,0.90911,7e-05,9.30639]
[1778923244286,40.16,77965.92,0.0,0.90957,7e-05,9.27186]
[1778923249323,40.16,77964.09,0.0,0.90944,7e-05,9.28175]
[1778923254373,40.16,77964.74,0.0,0.90949,7e-05,9.2783]
[1778923255369,40.16,77974.35,0.0,0.91017,7e-05,9.22732]
[1778923256375,40.16,77981.09,0.0,0.91064,7e-05,9.19188]
[1778923257384,40.16,77986.37,0.0,0.91102,7e-05,9.16396]
[1778923258391,40.16,77981.61,0.0,0.91068,7e-05,9.18932]
[1778923259402,40.16,77977.95,0.0,0.91042,7e-05,9.20891]
[1778923261974,40.16,77979.76,0.0,0.91054,7e-05,9.1995]
[1778923263427,40.16,77991.96,0.0,0.9114,7e-05,9.13511]
[1778923264434,40.16,78003.54,0.0,0.91221,7e-05,9.0742]
[1778923265441,40.16,78009.53,0.0,0.91263,7e-05,9.04286]
[1778923270476,40.16,78008.48,0.0,0.91254,7e-05,9.04909]
[1778923272051,40.16,77962.54,0.0,0.9093,7e-05,9.29224]
[1778923273497,40.16,77958.91,0.0,0.90903,7e-05,9.31226]
[1778923278532,40.17,77960.15,0.0,0.90911,7e-05,9.30639]
[1778923282121,40.17,77969.42,0.0,0.90977,7e-05,9.25724]
[1778923282563,40.17,77969.42,0.0,0.90977,7e-05,9.25733]
[1778923283570,40.17,77982.41,0.0,0.91069,7e-05,9.18851]
[1778923284579,40.17,77979.97,0.0,0.91051,7e-05,9.20178]
[1778923286592,40.17,77973.7,0.0,0.91007,7e-05,9.23525]
[1778923288608,40.17,77967.78,0.0,0.90964,7e-05,9.26679]
[1778923293641,40.17,77966.55,0.0,0.90959,7e-05,9.26903]
[1778923295654,40.17,77977.29,0.0,0.91035,7e-05,9.21232]
[1778923300690,40.17,77978.59,0.0,0.91043,7e-05,9.20615]
[1778923306732,40.17,77979.26,0.0,0.91047,7e-05,9.20355]
[1778923311767,40.18,77974.09,0.0,0.91009,7e-05,9.23168]
[1778923316802,40.18,77976.18,0.0,0.91023,7e-05,9.22138]
[1778923320831,40.18,77965.78,0.0,0.90948,7e-05,9.27709]
[1778923322849,40.18,77942.51,0.0,0.9078,7e-05,9.40156]
[1778923323865,40.18,77942.66,0.0,0.90781,7e-05,9.40103]
[1778923325868,40.18,77930.92,0.0,0.90695,7e-05,9.46464]
[1778923326875,40.18,77913.8,0.0,0.90569,7e-05,9.55699]
[1778923327884,40.19,77910.11,0.0,0.90541,7e-05,9.57717]
[1778923329908,40.19,77897.72,0.0,0.90449,7e-05,9.64449]
[1778923330917,40.19,77881.41,0.0,0.90327,8e-05,9.73288]
[1778923331922,40.19,77876.28,0.0,0.90288,8e-05,9.76075]
[1778923332927,40.19,77885.66,0.0,0.90358,7e-05,9.71012]
[1778923333935,40.19,77892.98,0.0,0.90413,7e-05,9.6707]
[1778923334941,40.19,77895.42,0.0,0.90429,7e-05,9.65898]
[1778923335949,40.19,77912.77,0.0,0.90557,7e-05,9.56556]
[1778923336956,40.19,77922.79,0.0,0.9063,7e-05,9.51195]
[1778923337962,40.19,77929.9,0.0,0.90682,7e-05,9.47413]
[1778923338970,40.19,77933.2,0.0,0.90705,7e-05,9.45682]
[1778923339978,40.19,77944.12,0.0,0.90784,7e-05,9.39868]
[1778923340985,40.2,77958.44,0.0,0.90887,7e-05,9.3227]
[1778923341990,40.2,77964.69,0.0,0.90931,7e-05,9.28991]
[1778923342997,40.2,77967.17,0.0,0.90948,7e-05,9.27723]
[1778923344010,40.2,77973.11,0.0,0.9099,7e-05,9.24588]
[1778923345016,40.2,77958.13,0.0,0.90883,7e-05,9.32562]
[1778923346021,40.2,77946.7,0.0,0.908,7e-05,9.38693]
[1778923347025,40.2,77951.49,0.0,0.90834,7e-05,9.36173]
[1778923348033,40.2,77958.0,0.0,0.90881,7e-05,9.32745]
[1778923349043,40.2,77949.99,0.0,0.90823,7e-05,9.37053]
[1778923350049,40.2,77946.67,0.0,0.90798,7e-05,9.3886]
[1778923352063,40.22,77937.38,0.0,0.90728,7e-05,9.43894]
[1778923353070,40.23,77933.82,0.0,0.90696,7e-05,9.46228]
[1778923358109,40.28,77937.61,0.0,0.90697,7e-05,9.46183]
[1778923360120,40.28,77945.61,0.0,0.90754,7e-05,9.41999]
[1778923363141,40.28,77942.06,0.0,0.90726,7e-05,9.44038]
[1778923364147,40.28,77938.39,0.0,0.90699,7e-05,9.46041]
[1778923368175,40.29,77935.66,0.0,0.90677,7e-05,9.47661]
[1778923369183,40.29,77945.03,0.0,0.90745,7e-05,9.42696]
[1778923370192,40.29,77949.42,0.0,0.90776,7e-05,9.40402]
[1778923373212,40.29,77956.08,0.0,0.90822,7e-05,9.36998]
[1778923374218,40.29,77958.09,0.0,0.90836,7e-05,9.35947]
[1778923379253,40.3,77956.34,0.0,0.90822,7e-05,9.36967]
[1778923382274,40.3,77944.37,0.0,0.90736,7e-05,9.43381]
[1778923383281,40.3,77940.16,0.0,0.90705,7e-05,9.45669]
[1778923388317,40.3,77939.83,0.0,0.907,7e-05,9.46033]
[1778923393351,40.31,77942.92,0.0,0.9072,7e-05,9.44573]
[1778923395366,40.31,77949.91,0.0,0.90769,7e-05,9.40929]
[1778923400400,40.31,77953.04,0.0,0.90789,7e-05,9.39484]
[1778923403000,40.33,77962.81,0.0,0.90851,7e-05,9.34899]
[1778923407450,40.33,77972.87,0.0,0.9092,7e-05,9.29775]
[1778923413075,40.33,77990.28,0.0,0.91047,7e-05,9.20121]
[1778923414499,40.34,78007.18,0.0,0.91166,7e-05,9.11245]
[1778923415506,40.34,78009.38,0.0,0.91181,7e-05,9.10118]
[1778923416514,40.34,78021.12,0.0,0.91262,7e-05,9.04001]
[1778923417521,40.34,78024.13,0.0,0.91282,7e-05,9.02467]
[1778923420542,40.37,78018.37,0.0,0.91226,7e-05,9.06698]
[1778923425579,40.39,78021.34,0.0,0.91235,7e-05,9.06035]
[1778923430614,40.41,78026.4,0.0,0.91261,7e-05,9.04086]
[1778923431621,40.41,78033.43,0.0,0.9131,7e-05,9.00439]
[1778923433221,40.41,78039.98,0.0,0.91354,7e-05,8.97054]
[1778923438670,40.41,78042.99,0.0,0.91373,7e-05,8.95652]
[1778923441698,40.42,78047.16,0.0,0.91396,7e-05,8.93894]
[1778923443291,40.42,78034.42,0.0,0.91308,7e-05,9.00547]
[1778923443705,40.42,78034.42,0.0,0.91308,7e-05,9.00571]
[1778923446733,40.43,78019.33,0.0,0.91203,7e-05,9.085]
[1778923449755,40.43,78007.8,0.0,0.91122,7e-05,9.14571]
[1778923451771,40.43,77993.55,0.0,0.91022,7e-05,9.22082]
[1778923453362,40.43,77985.46,0.0,0.90965,7e-05,9.26357]
[1778923455798,40.43,77980.61,0.0,0.9093,7e-05,9.28946]
[1778923457811,40.43,77969.28,0.0,0.90849,7e-05,9.34942]
[1778923458819,40.43,77961.83,0.0,0.90796,7e-05,9.38884]
[1778923460833,40.43,77967.38,0.0,0.90835,7e-05,9.35969]
[1778923461839,40.43,77973.8,0.0,0.90881,7e-05,9.32574]
[1778923466875,40.43,77978.38,0.0,0.90913,7e-05,9.30171]
[1778923471912,40.43,77974.19,0.0,0.90887,7e-05,9.31941]
[1778923474935,40.43,77981.0,0.0,0.90936,7e-05,9.28354]
[1778923475943,40.43,77975.07,0.0,0.90893,7e-05,9.31486]
[1778923476948,40.43,77969.51,0.0,0.90854,7e-05,9.34422]
[1778923481984,40.43,77971.44,0.0,0.90866,7e-05,9.3352]
[1778923483999,40.43,77976.74,0.0,0.90903,7e-05,9.30782]
[1778923489032,40.44,77975.44,0.0,0.90891,7e-05,9.31645]
[1778923495075,40.44,77975.13,0.0,0.90887,7e-05,9.31941]
[1778923497088,40.44,77985.87,0.0,0.90964,7e-05,9.26264]
[1778923498095,40.44,77985.0,0.0,0.90958,7e-05,9.26724]
[1778923499104,40.44,77979.16,0.0,0.90916,7e-05,9.29805]
[1778923500112,40.44,77976.51,0.0,0.90897,7e-05,9.312]
[1778923505147,40.44,77981.37,0.0,0.90932,7e-05,9.28604]
[1778923510183,40.44,77986.32,0.0,0.90968,7e-05,9.25977]
[1778923515217,40.44,77988.4,0.0,0.90983,7e-05,9.24863]
[1778923520252,40.44,77992.13,0.0,0.91009,7e-05,9.22874]
[1778923521259,40.44,77997.58,0.0,0.91048,7e-05,9.20004]
[1778923522266,40.44,78004.62,0.0,0.91097,7e-05,9.16282]
[1778923523274,40.44,78007.67,0.0,0.91119,7e-05,9.14663]
[1778923528308,40.44,78008.73,0.0,0.91127,7e-05,9.14027]
[1778923530327,40.44,78012.02,0.0,0.91151,7e-05,9.12275]
[1778923532336,40.43,78019.42,0.0,0.91206,7e-05,9.07926]
[1778923534351,40.43,78018.96,0.0,0.91203,7e-05,9.08157]
[1778923536364,40.43,78013.58,0.0,0.91166,7e-05,9.10958]
[1778923539386,40.43,78019.61,0.0,0.91208,7e-05,9.0778]
[1778923540394,40.43,78025.6,0.0,0.9125,7e-05,9.04648]
[1778923541399,40.43,78029.97,0.0,0.9128,7e-05,9.0237]
[1778923542406,40.43,78035.72,0.0,0.91319,7e-05,8.99379]
[1778923543413,40.43,78045.0,0.0,0.91383,7e-05,8.94565]
[1778923544420,40.43,78048.95,0.0,0.9141,7e-05,8.92532]
[1778923547441,40.44,78049.89,0.0,0.91415,7e-05,8.92106]
[1778923548449,40.44,78059.56,0.0,0.91481,7e-05,8.8712]
[1778923549455,40.44,78058.0,0.0,0.9147,7e-05,8.87956]
[1778923553484,40.44,78040.01,0.0,0.91346,7e-05,8.97388]
[1778923554506,40.44,78031.04,0.0,0.91284,7e-05,9.02072]
[1778923555500,40.44,78016.02,0.0,0.9118,7e-05,9.09923]
[1778923556508,40.44,78005.57,0.0,0.91107,7e-05,9.15424]
[1778923557515,40.44,78008.29,0.0,0.91125,7e-05,9.14015]
[1778923561550,40.44,78016.47,0.0,0.91181,7e-05,9.09818]
[1778923565579,40.45,78009.5,0.0,0.91131,7e-05,9.1357]
[1778923570645,40.45,78010.77,0.0,0.91139,7e-05,9.13006]
[1778923571645,40.45,78016.29,0.0,0.91177,7e-05,9.1014]
[1778923572649,40.45,78025.43,0.0,0.91241,7e-05,9.0536]
[1778923574219,40.45,78027.27,0.0,0.91253,7e-05,9.04406]
[1778923575671,40.45,78037.62,0.0,0.91324,7e-05,8.99019]
[1778923576677,40.45,78044.05,0.0,0.91367,7e-05,8.95802]
[1778923577684,40.45,78046.58,0.0,0.91384,7e-05,8.94506]
[1778923579699,40.45,78049.84,0.0,0.91406,7e-05,8.92857]
[1778923584733,40.46,78048.79,0.0,0.91397,7e-05,8.93518]
[1778923585741,40.46,78035.79,0.0,0.91308,7e-05,9.00305]
[1778923590776,40.46,78034.57,0.0,0.91299,7e-05,9.00979]
[1778923592790,40.46,78029.25,0.0,0.91265,7e-05,9.0332]
[1778923595811,40.46,78023.77,0.0,0.91227,7e-05,9.06189]
[1778923601852,40.46,78025.8,0.0,0.91241,7e-05,9.05133]
[1778923606888,40.46,78024.06,0.0,0.91229,7e-05,9.06044]
[1778923612929,40.46,78023.77,0.0,0.91228,7e-05,9.06184]
[1778923617964,40.46,78022.49,0.0,0.91219,7e-05,9.06837]
[1778923623000,40.46,78025.66,0.0,0.91241,7e-05,9.05166]
[1778923628035,40.46,78023.58,0.0,0.91227,7e-05,9.0624]
[1778923633072,40.46,78013.95,0.0,0.9116,7e-05,9.11252]
[1778923636091,40.46,78007.65,0.0,0.91116,7e-05,9.14559]
[1778923637099,40.46,78015.23,0.0,0.91169,7e-05,9.10581]
[1778923642134,40.46,78016.18,0.0,0.91175,7e-05,9.10103]
[1778923645155,40.46,78022.59,0.0,0.9122,7e-05,9.06741]
[1778923650190,40.46,78024.49,0.0,0.91233,7e-05,9.05738]
[1778923654217,40.46,78035.68,0.0,0.91314,7e-05,8.99447]
[1778923655224,40.46,78037.47,0.0,0.91327,7e-05,8.98523]
[1778923660260,40.46,78038.5,0.0,0.91333,7e-05,8.98035]
[1778923664287,40.46,78032.2,0.0,0.91289,7e-05,9.01352]
[1778923669323,40.46,78029.83,0.0,0.91273,7e-05,9.02615]
[1778923674358,40.46,78026.7,0.0,0.91251,7e-05,9.04273]
[1778923680399,40.46,78026.55,0.0,0.91249,7e-05,9.04371]
[1778923682413,40.46,78020.17,0.0,0.91205,7e-05,9.07707]
[1778923683423,40.46,78017.36,0.0,0.91186,7e-05,9.09174]
[1778923688459,40.46,78016.17,0.0,0.91178,7e-05,9.09773]
[1778923693501,40.46,78015.17,0.0,0.91171,7e-05,9.10269]
[1778923698527,40.46,78013.74,0.0,0.91161,7e-05,9.10991]
[1778923700543,40.46,78008.36,0.0,0.91124,7e-05,9.13821]
[1778923705575,40.46,78010.24,0.0,0.91136,7e-05,9.12914]
[1778923708596,40.46,78015.66,0.0,0.91173,7e-05,9.10129]
[1778923710611,40.46,78009.95,0.0,0.91133,7e-05,9.13119]
[1778923711618,40.46,78003.9,0.0,0.91094,7e-05,9.15851]
[1778923712631,40.46,78004.59,0.0,0.91099,7e-05,9.155]
[1778923715648,40.46,77998.67,0.0,0.91057,7e-05,9.18651]
[1778923717659,40.47,77993.47,0.0,0.9102,7e-05,9.21409]
[1778923718677,40.47,77986.17,0.0,0.90968,7e-05,9.25261]
[1778923719675,40.47,77974.32,0.0,0.90884,7e-05,9.31517]
[1778923720682,40.47,77966.12,0.0,0.90826,7e-05,9.35849]
[1778923721689,40.46,77964.1,0.0,0.90813,7e-05,9.36804]
[1778923725284,40.45,77950.15,0.0,0.90716,7e-05,9.43895]
[1778923726722,40.45,77944.28,0.0,0.90674,7e-05,9.46992]
[1778923727730,40.45,77953.09,0.0,0.90738,7e-05,9.42278]
[1778923728736,40.45,77956.35,0.0,0.90762,7e-05,9.40549]
[1778923731758,40.45,77959.95,0.0,0.90788,7e-05,9.38631]
[1778923736796,40.45,77962.74,0.0,0.90809,7e-05,9.37062]
[1778923741827,40.45,77963.0,0.0,0.90812,7e-05,9.36846]
[1778923746863,40.45,77962.77,0.0,0.90811,7e-05,9.36883]
[1778923747870,40.45,77972.34,0.0,0.9088,7e-05,9.318]
[1778923748879,40.45,77972.43,0.0,0.90881,7e-05,9.31743]
[1778923753912,40.45,77966.68,0.0,0.9084,7e-05,9.34736]
[1778923755500,40.44,77963.29,0.0,0.90816,7e-05,9.36501]
[1778923760962,40.44,77964.64,0.0,0.90827,7e-05,9.35699]
[1778923765996,40.44,77968.73,0.0,0.90857,7e-05,9.33479]
[1778923771031,40.44,77970.44,0.0,0.90874,7e-05,9.32077]
[1778923776073,40.44,77969.57,0.0,0.90868,7e-05,9.32504]
[1778923777076,40.44,77975.63,0.0,0.90911,7e-05,9.29299]
[1778923779091,40.44,77970.43,0.0,0.90874,7e-05,9.32038]
[1778923784125,40.44,77969.04,0.0,0.90865,7e-05,9.32743]
[1778923789161,40.44,77974.2,0.0,0.90902,7e-05,9.29994]
[1778923793188,40.44,77982.53,0.0,0.90961,7e-05,9.2561]
[1778923795202,40.44,77989.47,0.0,0.9101,7e-05,9.21974]
[1778923801244,40.44,77992.88,0.0,0.91033,7e-05,9.20246]
[1778923805272,40.44,78000.5,0.0,0.91086,7e-05,9.16298]
[1778923810311,40.44,78001.08,0.0,0.91089,7e-05,9.16078]
[1778923812324,40.44,77993.87,0.0,0.91038,7e-05,9.19897]
[1778923813330,40.44,77999.77,0.0,0.91079,7e-05,9.16814]
[1778923814336,40.44,78012.07,0.0,0.91165,7e-05,9.10376]
[1778923819370,40.45,78010.54,0.0,0.91153,7e-05,9.11258]
[1778923824405,40.45,78011.81,0.0,0.9116,7e-05,9.10721]
[1778923829441,40.45,78011.55,0.0,0.91157,7e-05,9.10985]
[1778923834476,40.46,78008.12,0.0,0.91135,7e-05,9.12456]
[1778923839510,40.46,78008.4,0.0,0.91135,7e-05,9.12434]
[1778923843542,40.46,78001.34,0.0,0.91085,7e-05,9.16231]
[1778923845564,40.46,78000.02,0.0,0.91075,7e-05,9.16958]
[1778923849583,40.46,77995.79,0.0,0.91045,7e-05,9.19239]
[1778923854618,40.47,77999.09,0.0,0.91067,7e-05,9.17555]
[1778923859655,40.47,78000.79,0.0,0.91078,7e-05,9.16713]
[1778923860662,40.47,77995.19,0.0,0.91039,7e-05,9.19662]
[1778923861676,40.47,77987.61,0.0,0.90985,7e-05,9.23653]
[1778923862680,40.47,77994.02,0.0,0.91031,7e-05,9.20278]
[1778923863688,40.47,77996.83,0.0,0.9105,7e-05,9.18805]
[1778923867714,40.47,78002.44,0.0,0.91089,7e-05,9.15884]
[1778923872766,40.47,78004.42,0.0,0.91103,7e-05,9.14878]
[1778923877801,40.47,78003.44,0.0,0.91095,7e-05,9.15434]
[1778923882836,40.47,78006.75,0.0,0.91118,7e-05,9.13737]
[1778923887871,40.47,78006.92,0.0,0.91119,7e-05,9.13691]
[1778923892906,40.47,78008.42,0.0,0.91132,7e-05,9.12501]
[1778923898948,40.47,78010.76,0.0,0.91148,7e-05,9.11347]
[1778923903984,40.48,78014.5,0.0,0.91173,7e-05,9.09449]
[1778923904991,40.48,78025.09,0.0,0.91247,7e-05,9.03907]
[1778923906562,40.48,78026.06,0.0,0.91254,7e-05,9.03392]
[1778923910036,40.48,78028.97,0.0,0.91274,7e-05,9.01873]
[1778923915060,40.48,78029.25,0.0,0.91275,7e-05,9.01737]
[1778923920096,40.48,78034.39,0.0,0.91311,7e-05,8.99083]
[1778923925131,40.48,78030.08,0.0,0.91281,7e-05,9.01355]
[1778923930166,40.48,78032.08,0.0,0.91294,7e-05,9.00337]
[1778923935201,40.48,78032.89,0.0,0.91299,7e-05,8.99941]
[1778923938222,40.48,78027.29,0.0,0.91261,7e-05,9.02864]
[1778923943257,40.48,78031.87,0.0,0.91292,7e-05,9.00469]
[1778923948292,40.48,78031.48,0.0,0.9129,7e-05,9.00672]
[1778923953328,40.48,78034.28,0.0,0.91313,7e-05,8.98767]
[1778923955353,40.48,78039.35,0.0,0.91347,7e-05,8.96141]
[1778923960377,40.48,78036.02,0.0,0.91324,7e-05,8.97891]
[1778923965413,40.48,78035.3,0.0,0.91319,7e-05,8.98279]
[1778923970447,40.48,78037.47,0.0,0.91334,7e-05,8.97168]
[1778923975484,40.48,78040.38,0.0,0.91353,7e-05,8.95705]
[1778923980517,40.48,78046.63,0.0,0.91395,7e-05,8.92519]
[1778923984549,40.48,78054.8,0.0,0.9145,7e-05,8.88345]
[1778923989583,40.49,78056.18,0.0,0.91458,7e-05,8.87716]
[1778923994626,40.49,78055.1,0.0,0.9145,7e-05,8.88361]
[1778923999652,40.49,78057.04,0.0,0.91462,7e-05,8.87442]
[1778924004688,40.49,78055.17,0.0,0.91448,7e-05,8.88499]
[1778924009723,40.49,78052.75,0.0,0.9143,7e-05,8.89846]
[1778924014757,40.5,78051.45,0.0,0.91424,7e-05,8.90182]
[1778924019793,40.5,78054.3,0.0,0.91442,7e-05,8.88844]
[1778924024828,40.5,78055.99,0.0,0.91451,7e-05,8.88109]
[1778924029864,40.51,78057.24,0.0,0.91458,7e-05,8.87604]
[1778924034898,40.51,78050.43,0.0,0.9141,7e-05,8.91262]
[1778924039933,40.51,78054.55,0.0,0.91436,7e-05,8.89237]
[1778924041947,40.52,78056.66,0.0,0.9145,7e-05,8.88198]
[1778924045980,40.52,78068.05,0.0,0.91525,7e-05,8.82506]
[1778924046990,40.52,78075.78,0.0,0.91576,7e-05,8.78557]
[1778924047993,40.52,78077.64,0.0,0.91588,7e-05,8.77637]
[1778924050012,40.52,78084.01,0.0,0.91631,7e-05,8.7437]
[1778924053033,40.52,78065.77,0.0,0.91508,7e-05,8.83757]
[1778924054041,40.52,78072.91,0.0,0.91557,7e-05,8.80071]
[1778924055051,40.52,78076.0,0.0,0.91577,7e-05,8.78479]
[1778924060083,40.52,78076.4,0.0,0.9158,7e-05,8.78264]
[1778924065119,40.52,78075.02,0.0,0.91571,7e-05,8.78973]
[1778924066125,40.52,78081.0,0.0,0.91611,7e-05,8.75901]
[1778924067711,40.52,78088.27,0.0,0.91659,7e-05,8.72184]
[1778924069146,40.52,78092.2,0.0,0.91685,7e-05,8.70184]
[1778924071159,40.52,78098.44,0.0,0.9173,7e-05,8.66577]
[1778924073173,40.52,78102.91,0.0,0.91759,7e-05,8.64338]
[1778924078209,40.53,78106.27,0.0,0.91781,7e-05,8.62686]
[1778924082237,40.53,78111.52,0.0,0.91814,7e-05,8.60103]
[1778924084250,40.53,78116.72,0.0,0.91847,7e-05,8.57509]
[1778924089288,40.53,78119.38,0.0,0.91863,7e-05,8.56321]
[1778924094325,40.54,78115.44,0.0,0.91835,7e-05,8.58446]
[1778924096335,40.54,78109.69,0.0,0.91797,7e-05,8.61413]
[1778924097922,40.54,78103.36,0.0,0.91755,7e-05,8.64656]
[1778924103388,40.54,78104.52,0.0,0.91762,7e-05,8.64165]
[1778924108423,40.54,78102.0,0.0,0.91744,7e-05,8.65539]
[1778924113460,40.54,78099.76,0.0,0.91728,7e-05,8.66775]
[1778924119501,40.55,78095.16,0.0,0.91696,7e-05,8.69219]
[1778924125543,40.55,78092.28,0.0,0.91676,7e-05,8.7079]
[1778924130577,40.55,78092.91,0.0,0.91679,7e-05,8.70557]
[1778924135612,40.55,78095.49,0.0,0.91698,7e-05,8.68889]
[1778924137627,40.55,78101.89,0.0,0.9174,7e-05,8.65668]
[1778924142663,40.56,78110.1,0.0,0.91793,7e-05,8.61605]
[1778924144676,40.56,78116.47,0.0,0.91834,7e-05,8.58394]
[1778924147698,40.56,78110.9,0.0,0.91795,7e-05,8.61439]
[1778924152731,40.57,78109.96,0.0,0.91787,7e-05,8.62061]
[1778924154745,40.57,78115.78,0.0,0.91825,7e-05,8.59129]
[1778924159781,40.57,78112.69,0.0,0.91804,7e-05,8.60785]
[1778924162801,40.57,78119.96,0.0,0.91851,7e-05,8.57138]
[1778924167836,40.57,78116.84,0.0,0.91829,7e-05,8.58809]
[1778924169850,40.57,78111.09,0.0,0.91791,7e-05,8.61759]
[1778924174885,40.58,78114.19,0.0,0.91811,7e-05,8.60245]
[1778924179920,40.59,78113.26,0.0,0.91796,7e-05,8.61416]
[1778924184955,40.63,78117.19,0.0,0.91802,7e-05,8.60928]
[1778924189990,40.67,78113.76,0.0,0.91762,7e-05,8.64055]
[1778924192007,40.67,78107.87,0.0,0.91727,7e-05,8.66646]
[1778924197039,40.67,78109.41,0.0,0.91736,7e-05,8.65964]
[1778924202074,40.67,78113.64,0.0,0.91762,7e-05,8.63915]
[1778924207110,40.67,78114.09,0.0,0.91764,7e-05,8.63795]
[1778924212145,40.68,78114.76,0.0,0.91767,7e-05,8.63566]
[1778924217180,40.68,78118.59,0.0,0.9179,7e-05,8.61734]
[1778924222214,40.68,78118.09,0.0,0.91786,7e-05,8.62107]
[1778924227249,40.69,78120.57,0.0,0.918,7e-05,8.60967]
[1778924233292,40.69,78118.42,0.0,0.91784,7e-05,8.62203]
[1778924236312,40.69,78112.29,0.0,0.91743,7e-05,8.65383]
[1778924241348,40.69,78110.8,0.0,0.91732,7e-05,8.66225]
[1778924244368,40.69,78105.52,0.0,0.91697,7e-05,8.6896]
[1778924246382,40.69,78101.13,0.0,0.91668,7e-05,8.71218]
[1778924248993,40.7,78096.48,0.0,0.91636,7e-05,8.73682]
[1778924252425,40.7,78091.39,0.0,0.91604,7e-05,8.7595]
[1778924257460,40.7,78088.85,0.0,0.91585,7e-05,8.7739]
[1778924262495,40.7,78088.32,0.0,0.91582,7e-05,8.77653]
[1778924267530,40.71,78080.12,0.0,0.91526,7e-05,8.81943]
[1778924273572,40.71,78074.54,0.0,0.91485,7e-05,8.85017]
[1778924276593,40.71,78062.12,0.0,0.914,7e-05,8.91541]
[1778924279206,40.72,78056.55,0.0,0.91361,7e-05,8.94504]
[1778924282635,40.72,78048.16,0.0,0.91301,7e-05,8.99007]
[1778924287672,40.72,78044.08,0.0,0.91271,7e-05,9.01295]
[1778924289277,40.73,78056.9,0.0,0.91358,7e-05,8.9471]
[1778924289685,40.73,78056.9,0.0,0.91357,7e-05,8.94756]
[1778924294720,40.73,78067.83,0.0,0.91429,7e-05,8.89362]
[1778924299754,40.74,78070.35,0.0,0.91442,7e-05,8.88342]
[1778924304790,40.75,78072.89,0.0,0.91456,7e-05,8.87318]
[1778924305797,40.75,78081.37,0.0,0.91512,7e-05,8.83]
[1778924310833,40.75,78083.72,0.0,0.91526,7e-05,8.81995]
[1778924315867,40.76,78086.74,0.0,0.91546,7e-05,8.8025]
[1778924320901,40.77,78089.47,0.0,0.9156,7e-05,8.79175]
[1778924325936,40.78,78093.31,0.0,0.91582,7e-05,8.77552]
[1778924330971,40.78,78093.51,0.0,0.91579,7e-05,8.77798]
[1778924336014,40.79,78085.13,0.0,0.91518,7e-05,8.82425]
[1778924337015,40.79,78071.03,0.0,0.91422,7e-05,8.89716]
[1778924338021,40.8,78070.27,0.0,0.91417,7e-05,8.90156]
[1778924343056,40.8,78076.34,0.0,0.91454,7e-05,8.87299]
[1778924345072,40.8,78082.11,0.0,0.91492,7e-05,8.84452]
[1778924350108,40.81,78084.41,0.0,0.91505,7e-05,8.8347]
[1778924356148,40.82,78087.08,0.0,0.9152,7e-05,8.82317]
[1778924361183,40.82,78090.44,0.0,0.9154,7e-05,8.80781]
[1778924366220,40.82,78093.84,0.0,0.91561,7e-05,8.79147]
[1778924371254,40.82,78094.58,0.0,0.91571,7e-05,8.78287]
[1778924376290,40.82,78094.58,0.0,0.91571,7e-05,8.78259]
[1778924377296,40.82,78089.2,0.0,0.91535,7e-05,8.81001]
[1778924379310,40.82,78094.48,0.0,0.91571,7e-05,8.78286]
[1778924384345,40.82,78090.92,0.0,0.91547,7e-05,8.80072]
[1778924389381,40.82,78091.14,0.0,0.91549,7e-05,8.79916]
[1778924394418,40.82,78093.72,0.0,0.91567,7e-05,8.78559]
[1778924399454,40.82,78093.71,0.0,0.91567,7e-05,8.78528]
[1778924404489,40.82,78095.7,0.0,0.91581,7e-05,8.77477]
[1778924410123,40.81,78094.51,0.0,0.91573,7e-05,8.78056]
[1778924415565,40.81,78088.71,0.0,0.91535,7e-05,8.80981]
[1778924420600,40.81,78084.81,0.0,0.9151,7e-05,8.82927]
[1778924425636,40.81,78080.12,0.0,0.91479,7e-05,8.85264]
[1778924431679,40.81,78078.7,0.0,0.91474,7e-05,8.85481]
[1778924436716,40.81,78078.7,0.0,0.91474,7e-05,8.85438]
[1778924441750,40.81,78078.98,0.0,0.91477,7e-05,8.85254]
[1778924446791,40.81,78076.82,0.0,0.91463,7e-05,8.86328]
[1778924448799,40.81,78085.34,0.0,0.9152,7e-05,8.81961]
[1778924453835,40.81,78088.0,0.0,0.91538,7e-05,8.80601]
[1778924458868,40.81,78080.71,0.0,0.91489,7e-05,8.84316]
[1778924463903,40.81,78078.93,0.0,0.91478,7e-05,8.85182]
[1778924465918,40.8,78084.71,0.0,0.91517,7e-05,8.82207]
[1778924466925,40.8,78090.0,0.0,0.91552,7e-05,8.795]
[1778924468941,40.8,78095.14,0.0,0.91587,7e-05,8.7688]
[1778924474981,40.81,78094.25,0.0,0.9158,7e-05,8.77348]
[1778924480021,40.81,78092.36,0.0,0.91568,7e-05,8.78322]
[1778924485053,40.81,78094.19,0.0,0.9158,7e-05,8.77409]
[1778924486061,40.81,78088.54,0.0,0.91542,7e-05,8.80294]
[1778924488075,40.81,78076.94,0.0,0.91464,7e-05,8.86218]
[1778924490088,40.81,78071.82,0.0,0.9143,7e-05,8.88856]
[1778924492102,40.81,78066.89,0.0,0.914,7e-05,8.90968]
[1778924497137,40.81,78063.52,0.0,0.91376,7e-05,8.92771]
[1778924502176,40.81,78060.24,0.0,0.91355,7e-05,8.94368]
[1778924504190,40.81,78054.66,0.0,0.91317,7e-05,8.97206]
[1778924506203,40.8,78051.11,0.0,0.91293,7e-05,8.99032]
[1778924510232,40.8,78045.6,0.0,0.91255,7e-05,9.01857]
[1778924515270,40.8,78043.07,0.0,0.91239,7e-05,9.03115]
[1778924517281,40.8,78048.18,0.0,0.91274,7e-05,9.00452]
[1778924519295,40.8,78045.17,0.0,0.91254,7e-05,9.01995]
[1778924522316,40.8,78050.68,0.0,0.91292,7e-05,8.99125]
[1778924527351,40.8,78048.45,0.0,0.91277,7e-05,9.00216]
[1778924528358,40.8,78043.87,0.0,0.91246,7e-05,9.02556]
[1778924533398,40.8,78047.11,0.0,0.9127,7e-05,9.00726]
[1778924538432,40.79,78048.29,0.0,0.9128,7e-05,8.99983]
[1778924540446,40.79,78042.87,0.0,0.91244,7e-05,9.02728]
[1778924543468,40.79,78039.1,0.0,0.91218,7e-05,9.04654]
[1778924548503,40.79,78043.09,0.0,0.91245,7e-05,9.02594]
[1778924552531,40.79,78051.23,0.0,0.91305,7e-05,8.97937]
[1778924557570,40.79,78054.9,0.0,0.9133,7e-05,8.96063]
[1778924562604,40.79,78061.11,0.0,0.91372,7e-05,8.92892]
[1778924567639,40.79,78058.74,0.0,0.91357,7e-05,8.93989]
[1778924572676,40.79,78057.62,0.0,0.91351,7e-05,8.94442]
[1778924577709,40.78,78056.56,0.0,0.91346,7e-05,8.9486]
[1778924579723,40.78,78049.94,0.0,0.913,7e-05,8.98293]
[1778924582744,40.78,78055.64,0.0,0.91339,7e-05,8.95367]
[1778924583751,40.78,78056.02,0.0,0.91341,7e-05,8.95181]
[1778924588787,40.78,78056.06,0.0,0.91341,7e-05,8.95207]
[1778924595852,40.79,78056.53,0.0,0.91344,7e-05,8.9502]
[1778924601468,40.79,78057.89,0.0,0.91352,7e-05,8.94366]
[1778924606928,40.79,78055.49,0.0,0.91335,7e-05,8.95639]
[1778924611963,40.79,78058.31,0.0,0.91358,7e-05,8.93767]
[1778924616998,40.79,78059.09,0.0,0.91363,7e-05,8.93411]
[1778924624047,40.79,78057.68,0.0,0.91352,7e-05,8.94197]
[1778924631678,40.79,78057.6,0.0,0.91351,7e-05,8.94296]
[1778924637139,40.79,78056.01,0.0,0.9134,7e-05,8.95157]
[1778924642174,40.79,78057.31,0.0,0.91348,7e-05,8.94524]
[1778924648220,40.8,78057.73,0.0,0.9135,7e-05,8.94358]
[1778924654262,40.8,78056.58,0.0,0.91342,7e-05,8.94998]
[1778924659301,40.8,78056.92,0.0,0.91344,7e-05,8.9486]
[1778924664333,40.8,78057.66,0.0,0.91348,7e-05,8.94516]
[1778924670376,40.8,78056.96,0.0,0.91343,7e-05,8.94922]
[1778924675411,40.8,78055.79,0.0,0.91338,7e-05,8.95105]
[1778924680445,40.8,78055.04,0.0,0.91333,7e-05,8.9552]
[1778924685479,40.8,78055.36,0.0,0.91335,7e-05,8.95383]
[1778924690515,40.8,78055.77,0.0,0.91337,7e-05,8.95203]
[1778924695550,40.8,78054.58,0.0,0.91328,7e-05,8.9585]
[1778924700586,40.81,78054.79,0.0,0.91329,7e-05,8.9578]
[1778924706627,40.81,78054.42,0.0,0.91326,7e-05,8.96022]
[1778924711663,40.81,78054.33,0.0,0.91325,7e-05,8.96118]
[1778924712670,40.81,78060.68,0.0,0.91368,7e-05,8.92857]
[1778924713676,40.81,78059.92,0.0,0.91363,7e-05,8.93262]
[1778924718712,40.81,78062.43,0.0,0.91379,7e-05,8.9204]
[1778924723747,40.81,78060.01,0.0,0.91361,7e-05,8.93351]
[1778924728783,40.81,78062.15,0.0,0.91375,7e-05,8.92306]
[1778924733817,40.81,78066.61,0.0,0.91409,7e-05,8.89621]
[1778924734828,40.82,78072.19,0.0,0.91446,7e-05,8.86771]
[1778924735830,40.82,78074.98,0.0,0.91465,7e-05,8.8536]
[1778924736838,40.82,78088.07,0.0,0.91552,7e-05,8.78692]
[1778924737847,40.82,78092.26,0.0,0.9158,7e-05,8.76584]
[1778924740869,40.82,78093.85,0.0,0.91589,7e-05,8.7588]
[1778924745908,40.82,78097.41,0.0,0.91611,7e-05,8.74208]
[1778924750946,40.82,78102.66,0.0,0.91646,7e-05,8.71546]
[1778924752533,40.82,78106.45,0.0,0.91671,7e-05,8.69634]
[1778924757996,40.82,78099.44,0.0,0.91624,7e-05,8.73241]
[1778924760019,40.83,78097.75,0.0,0.91612,7e-05,8.74107]
[1778924764042,40.82,78107.62,0.0,0.91678,7e-05,8.69028]
[1778924765053,40.82,78111.83,0.0,0.91706,7e-05,8.66901]
[1778924768068,40.83,78114.86,0.0,0.91725,7e-05,8.6542]
[1778924771090,40.82,78120.78,0.0,0.91765,7e-05,8.6237]
[1778924776132,40.82,78120.47,0.0,0.91764,7e-05,8.6247]
[1778924781191,40.82,78119.03,0.0,0.91755,7e-05,8.63113]
[1778924786226,40.82,78122.52,0.0,0.91779,7e-05,8.61283]
[1778924789246,40.82,78127.89,0.0,0.91814,7e-05,8.58546]
[1778924791262,40.82,78135.56,0.0,0.91868,6e-05,8.54223]
[1778924796296,40.82,78136.24,0.0,0.91872,6e-05,8.53884]
[1778924801331,40.82,78135.01,0.0,0.91864,6e-05,8.54507]
[1778924806366,40.82,78134.0,0.0,0.91858,7e-05,8.5502]
[1778924811405,40.82,78129.24,0.0,0.91827,7e-05,8.5742]
[1778924816438,40.82,78126.31,0.0,0.91807,7e-05,8.58996]
[1778924819461,40.82,78124.45,0.0,0.91793,7e-05,8.6002]
[1778924824493,40.83,78125.19,0.0,0.91797,7e-05,8.59773]
[1778924827514,40.83,78131.27,0.0,0.91835,7e-05,8.56779]
[1778924830536,40.83,78135.06,0.0,0.91859,7e-05,8.54926]
[1778924834564,40.83,78126.86,0.0,0.91806,7e-05,8.59069]
[1778924835571,40.83,78124.43,0.0,0.9179,7e-05,8.60292]
[1778924841614,40.83,78129.29,0.0,0.91821,7e-05,8.57894]
[1778924843626,40.83,78135.08,0.0,0.91858,7e-05,8.55012]
[1778924845640,40.83,78136.37,0.0,0.91866,6e-05,8.54411]
[1778924846647,40.83,78127.43,0.0,0.91807,7e-05,8.58954]
[1778924847655,40.83,78126.06,0.0,0.91798,7e-05,8.59674]
[1778924852692,40.84,78127.0,0.0,0.91806,7e-05,8.58878]
[1778924855715,40.84,78133.98,0.0,0.91851,7e-05,8.55432]
[1778924856723,40.84,78133.97,0.0,0.9185,7e-05,8.55467]
[1778924861757,40.84,78130.08,0.0,0.91823,7e-05,8.57576]
[1778924866792,40.85,78129.84,0.0,0.9182,7e-05,8.57841]
[1778924871831,40.85,78130.69,0.0,0.91823,7e-05,8.57558]
[1778924876866,40.86,78132.68,0.0,0.91834,7e-05,8.56712]
[1778924881901,40.86,78135.57,0.0,0.91851,7e-05,8.5542]
[1778924882909,40.86,78128.47,0.0,0.91804,7e-05,8.59035]
[1778924883916,40.86,78128.58,0.0,0.91805,7e-05,8.59008]
[1778924885930,40.86,78123.15,0.0,0.91768,7e-05,8.61806]
[1778924887944,40.86,78117.87,0.0,0.91733,7e-05,8.64523]
[1778924889957,40.86,78114.18,0.0,0.91709,7e-05,8.66427]
[1778924894993,40.87,78108.84,0.0,0.91672,7e-05,8.69207]
[1778924898016,40.87,78098.01,0.0,0.916,7e-05,8.74739]
[1778924899021,40.87,78089.86,0.0,0.91546,7e-05,8.78895]
[1778924900034,40.87,78087.05,0.0,0.91527,7e-05,8.80325]
[1778924905065,40.87,78085.42,0.0,0.91517,7e-05,8.81119]
[1778924910104,40.86,78085.85,0.0,0.9152,7e-05,8.80856]
[1778924915139,40.86,78079.7,0.0,0.91483,7e-05,8.83502]
[1778924916147,40.86,78072.21,0.0,0.91432,7e-05,8.87362]
[1778924917156,40.86,78069.0,0.0,0.9141,7e-05,8.89026]
[1778924922189,40.87,78067.47,0.0,0.91398,7e-05,8.89956]
[1778924926218,40.87,78073.5,0.0,0.91437,7e-05,8.87014]
[1778924929238,40.88,78082.72,0.0,0.91497,7e-05,8.82475]
[1778924934273,40.88,78085.13,0.0,0.91511,7e-05,8.81406]
[1778924937294,40.88,78079.65,0.0,0.91472,7e-05,8.8435]
[1778924942329,40.89,78079.05,0.0,0.91465,7e-05,8.8487]
[1778924946357,40.89,78056.52,0.0,0.91311,7e-05,8.96575]
[1778924947365,40.89,78049.74,0.0,0.91264,7e-05,9.00085]
[1778924948372,40.89,78057.82,0.0,0.91319,7e-05,8.95947]
[1778924951392,40.89,78050.85,0.0,0.91271,7e-05,8.99558]
[1778924952400,40.9,78044.9,0.0,0.9123,7e-05,9.02641]
[1778924955423,40.9,78038.85,0.0,0.91188,7e-05,9.05804]
[1778924959449,40.9,78032.51,0.0,0.91144,7e-05,9.09121]
[1778924960459,40.9,78020.98,0.0,0.91064,7e-05,9.15107]
[1778924962472,40.9,78012.84,0.0,0.91007,7e-05,9.19346]
[1778924965492,40.9,78005.58,0.0,0.90955,7e-05,9.23164]
[1778924967509,40.9,77999.51,0.0,0.90912,7e-05,9.26395]
[1778924972544,40.91,78000.71,0.0,0.90919,7e-05,9.25711]
[1778924974557,40.93,78002.79,0.0,0.90925,7e-05,9.25272]
[1778924975565,40.93,77997.44,0.0,0.90883,7e-05,9.28345]
[1778924980600,40.95,77991.97,0.0,0.90836,7e-05,9.31813]
[1778924981608,40.95,77986.82,0.0,0.90799,7e-05,9.3456]
[1778924983620,40.96,77982.1,0.0,0.9076,7e-05,9.37474]
[1778924987649,41.0,77993.59,0.0,0.90822,7e-05,9.32932]
[1778924988655,41.01,77993.96,0.0,0.90818,7e-05,9.33185]
[1778924989663,41.01,77987.44,0.0,0.90772,7e-05,9.36639]
[1778924990669,41.02,77983.31,0.0,0.90737,7e-05,9.39186]
[1778924992683,41.04,77983.62,0.0,0.9073,7e-05,9.3969]
[1778924997719,41.08,77986.69,0.0,0.90731,7e-05,9.39665]
[1778925003765,41.13,77992.01,0.0,0.90741,7e-05,9.3901]
[1778925005774,41.14,77983.17,0.0,0.90672,7e-05,9.44045]
[1778925008796,41.15,77983.35,0.0,0.90672,7e-05,9.44045]
[1778925010812,41.15,77995.58,0.0,0.90759,7e-05,9.37687]
[1778925011819,41.16,77950.65,0.0,0.90431,7e-05,9.61595]
[1778925012826,41.16,77953.12,0.0,0.90449,7e-05,9.60297]
[1778925017861,41.16,77952.83,0.0,0.90446,7e-05,9.60503]
[1778925022895,41.16,77950.56,0.0,0.90429,7e-05,9.61714]
[1778925024911,41.16,77961.69,0.0,0.9051,7e-05,9.5586]
[1778925025919,41.16,77962.47,0.0,0.90515,7e-05,9.5546]
[1778925030952,41.17,77961.32,0.0,0.90501,7e-05,9.56489]
[1778925034981,41.23,77965.42,0.0,0.90502,7e-05,9.56338]
[1778925040019,41.29,77967.75,0.0,0.9049,7e-05,9.57216]
[1778925042029,41.31,77975.56,0.0,0.90534,7e-05,9.54081]
[1778925043038,41.31,77978.48,0.0,0.90554,7e-05,9.52591]
[1778925048071,41.32,77980.96,0.0,0.90569,7e-05,9.51495]
[1778925051094,41.32,77988.19,0.0,0.9062,7e-05,9.47835]
[1778925053106,41.32,77993.89,0.0,0.90658,7e-05,9.45023]
[1778925056129,41.34,77997.69,0.0,0.90677,7e-05,9.43647]
[1778925057135,41.34,78004.12,0.0,0.90721,7e-05,9.40471]
[1778925058142,41.35,78007.67,0.0,0.90743,7e-05,9.38847]
[1778925061164,41.36,78014.02,0.0,0.9078,7e-05,9.36163]
[1778925066198,41.38,78009.29,0.0,0.90738,7e-05,9.39263]
[1778925071234,41.38,78009.61,0.0,0.90738,7e-05,9.39216]
[1778925076268,41.39,78013.89,0.0,0.90767,7e-05,9.37126]
[1778925081303,41.39,78014.19,0.0,0.90767,7e-05,9.37101]
[1778925086338,41.39,78015.4,0.0,0.90774,7e-05,9.36606]
[1778925091373,41.4,78020.76,0.0,0.90814,7e-05,9.33507]
[1778925094973,41.4,78042.34,0.0,0.90964,7e-05,9.2244]
[1778925096409,41.4,78042.26,0.0,0.90963,7e-05,9.22511]
[1778925101446,41.4,78038.53,0.0,0.90936,7e-05,9.24503]
[1778925106481,41.41,78033.7,0.0,0.90901,7e-05,9.27109]
[1778925108495,41.41,78026.07,0.0,0.90847,7e-05,9.31116]
[1778925113530,41.41,78026.63,0.0,0.90848,7e-05,9.30988]
[1778925118565,41.42,78025.62,0.0,0.90839,7e-05,9.31674]
[1778925123600,41.42,78024.41,0.0,0.90828,7e-05,9.32461]
[1778925127630,41.42,78017.15,0.0,0.90776,7e-05,9.36339]
[1778925132663,41.43,78018.34,0.0,0.90782,7e-05,9.35864]
[1778925136696,41.43,78022.26,0.0,0.90808,7e-05,9.33968]
[1778925142739,41.44,78020.25,0.0,0.90791,7e-05,9.3521]
[1778925147780,41.44,78021.07,0.0,0.90795,7e-05,9.34962]
[1778925152856,41.44,78019.15,0.0,0.90783,7e-05,9.35675]
[1778925157890,41.45,78018.1,0.0,0.90773,7e-05,9.36398]
[1778925162927,41.45,78022.06,0.0,0.90799,7e-05,9.34491]
[1778925164941,41.45,78025.9,0.0,0.90826,7e-05,9.32495]
[1778925167962,41.45,78031.1,0.0,0.90863,7e-05,9.29765]
[1778925170983,41.45,78038.22,0.0,0.90913,7e-05,9.26053]
[1778925176019,41.45,78041.34,0.0,0.90936,7e-05,9.24392]
[1778925181054,41.45,78042.26,0.0,0.90943,7e-05,9.23865]
[1778925187097,41.45,78038.17,0.0,0.90915,7e-05,9.25893]
[1778925189111,41.44,78045.77,0.0,0.90969,7e-05,9.21957]
[1778925191126,41.44,78046.74,0.0,0.90975,7e-05,9.21446]
[1778925199182,41.44,78045.33,0.0,0.90967,7e-05,9.2211]
[1778925203210,41.44,78039.54,0.0,0.90927,7e-05,9.25054]
[1778925208249,41.44,78036.84,0.0,0.90909,7e-05,9.2638]
[1778925213281,41.44,78037.19,0.0,0.90916,7e-05,9.25693]
[1778925218320,41.44,78039.9,0.0,0.90935,7e-05,9.24261]
[1778925223355,41.44,78050.48,0.0,0.91009,7e-05,9.18801]
[1778925224361,41.44,78044.4,0.0,0.90967,7e-05,9.21922]
[1778925228390,41.44,78049.73,0.0,0.91004,7e-05,9.19171]
[1778925233426,41.44,78050.2,0.0,0.91007,7e-05,9.18932]
[1778925237453,41.44,78044.64,0.0,0.90968,7e-05,9.2179]
[1778925242488,41.44,78042.29,0.0,0.90952,7e-05,9.22975]
[1778925247524,41.44,78045.74,0.0,0.90977,7e-05,9.21182]
[1778925252562,41.44,78046.5,0.0,0.90982,7e-05,9.20773]
[1778925257593,41.44,78048.47,0.0,0.90996,7e-05,9.19755]
[1778925262629,41.44,78051.33,0.0,0.91016,7e-05,9.18277]
[1778925264642,41.44,78057.02,0.0,0.91055,7e-05,9.1536]
[1778925266656,41.44,78061.98,0.0,0.91089,7e-05,9.1283]
[1778925271691,41.44,78060.34,0.0,0.91081,7e-05,9.13245]
[1778925276727,41.44,78057.65,0.0,0.91062,7e-05,9.14658]
[1778925281761,41.44,78056.52,0.0,0.91054,7e-05,9.15262]
[1778925286798,41.44,78054.82,0.0,0.91042,7e-05,9.16163]
[1778925291835,41.44,78053.94,0.0,0.91035,7e-05,9.16646]
[1778925296869,41.44,78055.36,0.0,0.91045,7e-05,9.15956]
[1778925301903,41.44,78053.88,0.0,0.91034,7e-05,9.16758]
[1778925306940,41.44,78050.65,0.0,0.91011,7e-05,9.18449]
[1778925311973,41.44,78053.1,0.0,0.91028,7e-05,9.17226]
[1778925317010,41.44,78050.42,0.0,0.91009,7e-05,9.18634]
[1778925322044,41.44,78049.86,0.0,0.91005,7e-05,9.18944]
[1778925327078,41.45,78049.37,0.0,0.91001,7e-05,9.19218]
[1778925332113,41.45,78050.57,0.0,0.91013,7e-05,9.18164]
[1778925337190,41.45,78051.79,0.0,0.91021,7e-05,9.1756]
[1778925342228,41.45,78055.62,0.0,0.91047,7e-05,9.15627]
[1778925347266,41.45,78052.46,0.0,0.91025,7e-05,9.17285]
[1778925350285,41.45,78048.31,0.0,0.90996,7e-05,9.19425]
[1778925355320,41.45,78046.06,0.0,0.9098,7e-05,9.20582]
[1778925360355,41.45,78045.56,0.0,0.90977,7e-05,9.20832]
[1778925367405,41.45,78046.7,0.0,0.90985,7e-05,9.20232]
[1778925372444,41.45,78045.77,0.0,0.90979,7e-05,9.20691]
[1778925377475,41.45,78044.58,0.0,0.90971,7e-05,9.21279]
[1778925382512,41.45,78044.38,0.0,0.9097,7e-05,9.21349]
[1778925387544,41.44,78040.89,0.0,0.90946,7e-05,9.23096]
[1778925392579,41.45,78041.04,0.0,0.90951,7e-05,9.22592]
[1778925398621,41.44,78039.73,0.0,0.90942,7e-05,9.23212]
[1778925403656,41.44,78036.87,0.0,0.90923,7e-05,9.24643]
[1778925408691,41.44,78031.91,0.0,0.90888,7e-05,9.27259]
[1778925413727,41.45,78032.75,0.0,0.90892,7e-05,9.269]
[1778925417263,41.45,78021.44,0.0,0.90813,7e-05,9.32775]
[1778925419769,41.45,78016.77,0.0,0.9078,7e-05,9.35205]
[1778925422790,41.45,78011.57,0.0,0.90742,7e-05,9.37992]
[1778925427824,41.45,78008.07,0.0,0.90715,7e-05,9.39958]
[1778925428831,41.45,78002.6,0.0,0.90676,7e-05,9.42821]
[1778925429839,41.46,78013.8,0.0,0.90754,7e-05,9.37048]
[1778925431852,41.46,78018.87,0.0,0.90789,7e-05,9.34498]
[1778925433867,41.46,78002.67,0.0,0.90674,7e-05,9.42951]
[1778925438901,41.46,78006.16,0.0,0.90697,7e-05,9.41279]
[1778925443937,41.47,78006.4,0.0,0.90696,7e-05,9.41304]
[1778925448972,41.47,78005.98,0.0,0.90692,7e-05,9.41663]
[1778925454006,41.47,78005.17,0.0,0.90688,7e-05,9.41759]
[1778925459042,41.48,78007.69,0.0,0.90704,7e-05,9.40593]
[1778925464076,41.48,78007.6,0.0,0.90701,7e-05,9.4078]
[1778925469111,41.48,78009.22,0.0,0.90711,7e-05,9.40077]
[1778925474147,41.49,78010.22,0.0,0.90716,7e-05,9.39691]
[1778925481195,41.49,78010.99,0.0,0.90719,7e-05,9.39472]
[1778925488246,41.5,78012.51,0.0,0.90728,7e-05,9.38858]
[1778925493279,41.5,78015.01,0.0,0.90744,7e-05,9.37687]
[1778925498365,41.5,78018.77,0.0,0.90769,7e-05,9.35869]
[1778925504356,41.51,78018.97,0.0,0.90768,7e-05,9.35923]
[1778925506370,41.51,78022.05,0.0,0.90789,7e-05,9.34388]
[1778925511405,41.51,78023.82,0.0,0.90803,7e-05,9.33162]
[1778925514427,41.52,78029.44,0.0,0.90842,7e-05,9.30351]
[1778925521476,41.52,78029.15,0.0,0.90837,7e-05,9.3069]
[1778925526510,41.52,78030.35,0.0,0.90844,7e-05,9.3021]
[1778925531545,41.53,78031.6,0.0,0.90851,7e-05,9.29702]
[1778925536584,41.53,78031.47,0.0,0.90848,7e-05,9.29923]
[1778925541616,41.53,78033.22,0.0,0.90858,7e-05,9.29144]
[1778925546650,41.54,78033.38,0.0,0.90858,7e-05,9.29184]
[1778925551686,41.54,78038.54,0.0,0.90893,7e-05,9.26583]
[1778925556721,41.54,78039.95,0.0,0.90902,7e-05,9.25897]
[1778925561756,41.54,78041.36,0.0,0.9091,7e-05,9.25354]
[1778925566791,41.55,78040.12,0.0,0.90899,7e-05,9.26174]
[1778925571825,41.55,78039.61,0.0,0.90897,7e-05,9.26158]
[1778925576861,41.56,78038.42,0.0,0.90886,7e-05,9.26938]
[1778925581895,41.56,78035.81,0.0,0.90866,7e-05,9.28439]
[1778925586930,41.57,78035.41,0.0,0.90861,7e-05,9.28795]
[1778925591965,41.57,78032.4,0.0,0.90838,7e-05,9.30482]
[1778925592972,41.57,78027.37,0.0,0.90803,7e-05,9.33097]
[1778925598544,41.57,78025.13,0.0,0.90785,7e-05,9.34368]
[1778925603053,41.58,78019.9,0.0,0.90747,7e-05,9.3718]
[1778925604060,41.58,78007.08,0.0,0.90656,7e-05,9.4382]
[1778925608615,41.58,78000.46,0.0,0.90608,7e-05,9.47286]
[1778925613124,41.58,77993.24,0.0,0.90557,7e-05,9.51061]
[1778925616146,41.58,77986.33,0.0,0.90507,7e-05,9.54648]
[1778925621181,41.58,77990.74,0.0,0.90539,7e-05,9.52353]
[1778925624201,41.58,78007.09,0.0,0.90655,7e-05,9.43887]
[1778925625208,41.58,78020.92,0.0,0.90753,7e-05,9.3676]
[1778925630245,41.58,78022.09,0.0,0.90759,7e-05,9.36289]
[1778925635283,41.59,78021.4,0.0,0.90756,7e-05,9.36321]
[1778925640317,41.59,78021.96,0.0,0.90758,7e-05,9.36172]
[1778925644345,41.59,78031.17,0.0,0.90822,7e-05,9.31535]
[1778925645352,41.59,78031.5,0.0,0.90824,7e-05,9.31402]
[1778925650388,41.6,78029.48,0.0,0.90807,7e-05,9.32625]
[1778925658965,41.61,78029.22,0.0,0.90801,7e-05,9.33075]
[1778925663480,41.61,78034.48,0.0,0.90836,7e-05,9.30505]
[1778925665492,41.61,78029.08,0.0,0.90797,7e-05,9.33354]
[1778925666504,41.61,78024.75,0.0,0.90766,7e-05,9.35615]
[1778925667507,41.61,78030.75,0.0,0.90808,7e-05,9.3255]
[1778925668516,41.61,78037.32,0.0,0.90854,7e-05,9.29193]
[1778925669036,41.61,78039.79,0.0,0.90871,7e-05,9.27926]
[1778925671536,41.61,78031.78,0.0,0.90814,7e-05,9.32088]
[1778925672544,41.62,78028.94,0.0,0.90794,7e-05,9.33582]
[1778925677577,41.62,78024.73,0.0,0.90763,7e-05,9.35885]
[1778925682613,41.62,78027.34,0.0,0.9078,7e-05,9.34651]
[1778925684626,41.62,78007.66,0.0,0.9064,7e-05,9.44865]
[1778925685632,41.62,77999.43,0.0,0.90581,7e-05,9.49142]
[1778925686640,41.62,77995.56,0.0,0.90553,7e-05,9.51158]
[1778925689667,41.62,77983.15,0.0,0.90464,7e-05,9.57619]
[1778925690669,41.63,77941.68,0.0,0.90161,7e-05,9.79361]
[1778925691675,41.63,77938.08,0.0,0.90138,7e-05,9.80811]
[1778925692683,41.63,77954.51,0.0,0.90259,7e-05,9.72199]
[1778925693690,41.63,77958.89,0.0,0.90291,7e-05,9.69897]
[1778925694697,41.63,77964.19,0.0,0.9033,7e-05,9.67119]
[1778925696711,41.63,77965.47,0.0,0.90338,7e-05,9.66506]
[1778925700739,41.63,77948.23,0.0,0.90211,7e-05,9.75606]
[1778925701749,41.63,77944.68,0.0,0.90184,7e-05,9.77495]
[1778925703759,41.64,77934.46,0.0,0.90106,7e-05,9.83117]
[1778925704766,41.64,77930.12,0.0,0.90073,7e-05,9.85415]
[1778925709815,41.64,77927.79,0.0,0.90055,7e-05,9.867]
[1778925714850,41.64,77922.95,0.0,0.90018,7e-05,9.89297]
[1778925719893,41.64,77920.68,0.0,0.90001,7e-05,9.90547]
[1778925721905,41.64,77912.49,0.0,0.89939,8e-05,9.94873]
[1778925722914,41.64,77927.49,0.0,0.90051,7e-05,9.86971]
[1778925723920,41.64,77937.83,0.0,0.90128,7e-05,9.81532]
[1778925724924,41.64,77940.81,0.0,0.90149,7e-05,9.80007]
[1778925727947,41.64,77929.21,0.0,0.90063,7e-05,9.86163]
[1778925729457,41.64,77914.84,0.0,0.89955,7e-05,9.93746]
[1778925729959,41.64,77914.84,0.0,0.89955,7e-05,9.93747]
[1778925732981,41.65,77910.32,0.0,0.89921,8e-05,9.96159]
[1778925737009,41.65,77909.2,0.0,0.89913,8e-05,9.96751]
[1778925738017,41.65,77903.99,0.0,0.89873,8e-05,9.99517]
[1778925739532,41.65,77895.94,0.0,0.89812,8e-05,10.0384]
[1778925741037,41.65,77892.23,0.0,0.89783,8e-05,10.05851]
[1778925743051,41.65,77885.15,0.0,0.8973,8e-05,10.09538]
[1778925744059,41.65,77890.55,0.0,0.8977,8e-05,10.06746]
[1778925748086,41.65,77884.0,0.0,0.8972,8e-05,10.1027]
[1778925753122,41.65,77883.0,0.0,0.89715,8e-05,10.10375]
[1778925756143,41.66,77887.62,0.0,0.89746,8e-05,10.0826]
[1778925761187,41.69,77887.13,0.0,0.89727,8e-05,10.09625]
[1778925765205,41.69,77897.48,0.0,0.89804,8e-05,10.04223]
[1778925770241,41.69,77898.69,0.0,0.89814,8e-05,10.03518]
[1778925775276,41.69,77897.96,0.0,0.8981,8e-05,10.03821]
[1778925777289,41.69,77905.6,0.0,0.89868,8e-05,9.99754]
[1778925782325,41.68,77902.49,0.0,0.89845,8e-05,10.01351]
[1778925784338,41.68,77893.33,0.0,0.89776,8e-05,10.06197]
[1778925785346,41.69,77886.88,0.0,0.89727,8e-05,10.09624]
[1778925788368,41.69,77881.84,0.0,0.89688,8e-05,10.12314]
[1778925791393,41.69,77876.24,0.0,0.89645,8e-05,10.15299]
[1778925793402,41.69,77882.83,0.0,0.89695,8e-05,10.11806]
[1778925798437,41.68,77880.18,0.0,0.89677,8e-05,10.13097]
[1778925803471,41.68,77885.0,0.0,0.89715,8e-05,10.104]
[1778925810026,41.67,77889.86,0.0,0.89755,8e-05,10.07648]
[1778925815555,41.67,77889.55,0.0,0.89757,8e-05,10.07296]
[1778925820590,41.67,77885.76,0.0,0.89728,8e-05,10.09342]
[1778925824619,41.67,77880.67,0.0,0.89689,8e-05,10.12061]
[1778925828650,41.67,77896.37,0.0,0.89809,8e-05,10.03708]
[1778925829655,41.67,77900.44,0.0,0.8984,8e-05,10.01536]
[1778925831672,41.67,77902.45,0.0,0.89855,8e-05,10.00447]
[1778925834697,41.67,77908.8,0.0,0.89903,8e-05,9.97056]
[1778925839726,41.67,77902.0,0.0,0.89853,8e-05,10.00615]
[1778925840735,41.67,77902.4,0.0,0.89856,8e-05,10.0039]
[1778925844762,41.67,77909.22,0.0,0.89908,8e-05,9.96736]
[1778925845769,41.67,77909.02,0.0,0.89906,8e-05,9.96834]
[1778925847782,41.67,77903.8,0.0,0.89867,8e-05,9.99574]
[1778925851810,41.67,77896.54,0.0,0.89813,8e-05,10.03364]
[1778925857852,41.67,77897.68,0.0,0.89823,8e-05,10.02674]
[1778925864902,41.66,77894.24,0.0,0.89798,8e-05,10.04398]
[1778925870945,41.66,77892.32,0.0,0.89785,8e-05,10.05333]
[1778925875979,41.66,77891.58,0.0,0.89784,8e-05,10.05192]
[1778925880014,41.66,77897.19,0.0,0.89828,8e-05,10.02173]
[1778925882022,41.66,77891.72,0.0,0.89786,8e-05,10.05056]
[1778925883029,41.66,77890.13,0.0,0.89774,8e-05,10.05886]
[1778925888064,41.65,77889.34,0.0,0.89769,8e-05,10.06235]
[1778925893099,41.65,77889.17,0.0,0.89769,8e-05,10.06239]
[1778925897131,41.65,77894.4,0.0,0.89809,8e-05,10.03432]
[1778925902163,41.65,77896.43,0.0,0.89826,8e-05,10.02297]
[1778925907197,41.65,77901.39,0.0,0.89864,8e-05,9.99626]
[1778925912233,41.65,77904.2,0.0,0.89885,8e-05,9.981]
[1778925917272,41.65,77905.3,0.0,0.89894,8e-05,9.9748]
[1778925920804,41.65,77911.38,0.0,0.8994,8e-05,9.94246]
[1778925926331,41.65,77911.73,0.0,0.89943,8e-05,9.94038]
[1778925927338,41.65,77919.16,0.0,0.89999,7e-05,9.90119]
[1778925930874,41.65,77925.46,0.0,0.90046,7e-05,9.86812]
[1778925936401,41.65,77925.14,0.0,0.90046,7e-05,9.86567]
[1778925941435,41.65,77922.48,0.0,0.90026,7e-05,9.88014]
[1778925942442,41.65,77911.2,0.0,0.89942,8e-05,9.93964]
[1778925947477,41.65,77909.21,0.0,0.89927,8e-05,9.95008]
[1778925952512,41.65,77909.23,0.0,0.89927,8e-05,9.94993]
[1778925957547,41.65,77904.63,0.0,0.89892,8e-05,9.97423]
[1778925962584,41.65,77902.5,0.0,0.89876,8e-05,9.98545]
[1778925964596,41.65,77896.71,0.0,0.89833,8e-05,10.01594]
[1778925967617,41.65,77905.87,0.0,0.89902,8e-05,9.96723]
[1778925971156,41.65,77902.06,0.0,0.89874,8e-05,9.98723]
[1778925976687,41.65,77903.65,0.0,0.89886,8e-05,9.97875]
[1778925981722,41.65,77904.91,0.0,0.89896,8e-05,9.97198]
[1778925986757,41.65,77905.84,0.0,0.89903,8e-05,9.96672]
[1778925991794,41.65,77908.34,0.0,0.89926,8e-05,9.94874]
[1778925996827,41.65,77909.66,0.0,0.89935,8e-05,9.94216]
[1778926001862,41.65,77911.31,0.0,0.89947,8e-05,9.93386]
[1778926006898,41.65,77907.54,0.0,0.89918,8e-05,9.95421]
[1778926007911,41.65,77898.54,0.0,0.8985,8e-05,10.00187]
[1778926008912,41.65,77894.0,0.0,0.89816,8e-05,10.0259]
[1778926013946,41.65,77888.07,0.0,0.89771,8e-05,10.05741]
[1778926015960,41.65,77879.89,0.0,0.89708,8e-05,10.10132]
[1778926020995,41.65,77882.55,0.0,0.89727,8e-05,10.08847]
[1778926026031,41.66,77880.08,0.0,0.89705,8e-05,10.10344]
[1778926031066,41.66,77884.34,0.0,0.89736,8e-05,10.08179]
[1778926036100,41.66,77880.7,0.0,0.89708,8e-05,10.10163]
[1778926041136,41.66,77880.25,0.0,0.89704,8e-05,10.10446]
[1778926047177,41.67,77877.7,0.0,0.89682,8e-05,10.11943]
[1778926052214,41.67,77878.76,0.0,0.89692,8e-05,10.11101]
[1778926057250,41.68,77877.71,0.0,0.89682,8e-05,10.11772]
[1778926060268,41.68,77866.65,0.0,0.89597,8e-05,10.17672]
[1778926061276,41.68,77864.17,0.0,0.89577,8e-05,10.19052]
[1778926064298,41.68,77856.32,0.0,0.89516,8e-05,10.23293]
[1778926065306,41.68,77853.74,0.0,0.89495,8e-05,10.24693]
[1778926068329,41.68,77858.87,0.0,0.89534,8e-05,10.2204]
[1778926069335,41.68,77864.24,0.0,0.89575,8e-05,10.19203]
[1778926074371,41.68,77866.75,0.0,0.89593,8e-05,10.17929]
[1778926079407,41.69,77865.48,0.0,0.89582,8e-05,10.18713]
[1778926083447,41.69,77871.27,0.0,0.89626,8e-05,10.15707]
[1778926088470,41.69,77872.62,0.0,0.89634,8e-05,10.15118]
[1778926093507,41.7,77875.99,0.0,0.89658,8e-05,10.13462]
[1778926098540,41.7,77873.76,0.0,0.89639,8e-05,10.14778]
[1778926103575,41.7,77874.01,0.0,0.89639,8e-05,10.14765]
[1778926108611,41.71,77873.4,0.0,0.89633,8e-05,10.15202]
[1778926109620,41.71,77865.27,0.0,0.89571,8e-05,10.19528]
[1778926110625,41.71,77844.47,0.0,0.89409,8e-05,10.3064]
[1778926112157,41.71,77839.34,0.0,0.89373,8e-05,10.32906]
[1778926114654,41.71,77819.18,0.0,0.89215,8e-05,10.43696]
[1778926119689,41.71,77816.64,0.0,0.89195,8e-05,10.45066]
[1778926122230,41.71,77809.67,0.0,0.8914,8e-05,10.48819]
[1778926126738,41.71,77805.31,0.0,0.89105,8e-05,10.51158]
[1778926127749,41.71,77800.04,0.0,0.89063,8e-05,10.53996]
[1778926128754,41.71,77763.73,0.0,0.88771,8e-05,10.73629]
[1778926129766,41.71,77768.8,0.0,0.88812,8e-05,10.7088]
[1778926130771,41.71,77760.34,0.0,0.88743,8e-05,10.75497]
[1778926132303,41.71,77762.31,0.0,0.88759,8e-05,10.74432]
[1778926132782,41.71,77762.37,0.0,0.88759,8e-05,10.74391]
[1778926134809,41.71,77768.83,0.0,0.88812,8e-05,10.70879]
[1778926136841,41.71,77789.32,0.0,0.88977,8e-05,10.59787]
[1778926137839,41.71,77807.25,0.0,0.8912,8e-05,10.50152]
[1778926138838,41.71,77818.75,0.0,0.89211,8e-05,10.43993]
[1778926139845,41.71,77827.99,0.0,0.89284,8e-05,10.39035]
[1778926140853,41.71,77834.1,0.0,0.89332,8e-05,10.35766]
[1778926143877,41.71,77819.45,0.0,0.89216,8e-05,10.43638]
[1778926144882,41.71,77821.6,0.0,0.89233,8e-05,10.4249]
[1778926148911,41.71,77827.88,0.0,0.89282,8e-05,10.39145]
[1778926152944,41.71,77822.28,0.0,0.89238,8e-05,10.42146]
[1778926154954,41.71,77817.14,0.0,0.89198,8e-05,10.44894]
[1778926159991,41.71,77820.26,0.0,0.89223,8e-05,10.43174]
[1778926165029,41.71,77829.32,0.0,0.89295,8e-05,10.38283]
[1778926167039,41.71,77830.94,0.0,0.89307,8e-05,10.37411]
[1778926170060,41.71,77819.57,0.0,0.89218,8e-05,10.43496]
[1778926171067,41.71,77814.98,0.0,0.89186,8e-05,10.4548]
[1778926174103,41.71,77795.01,0.0,0.89027,8e-05,10.56247]
[1778926175116,41.71,77791.28,0.0,0.88997,8e-05,10.58274]
[1778926176122,41.71,77767.04,0.0,0.88801,8e-05,10.71415]
[1778926177132,41.71,77762.61,0.0,0.88764,8e-05,10.73835]
[1778926179143,41.71,77773.73,0.0,0.88854,8e-05,10.6789]
[1778926180150,41.71,77780.01,0.0,0.88904,8e-05,10.64493]
[1778926181157,41.71,77781.53,0.0,0.88917,8e-05,10.63676]
[1778926186192,41.71,77782.12,0.0,0.88921,8e-05,10.63393]
[1778926189220,41.71,77792.49,0.0,0.89004,8e-05,10.57809]
[1778926190236,41.71,77798.47,0.0,0.89051,8e-05,10.54598]
[1778926191231,41.71,77818.99,0.0,0.89214,8e-05,10.43566]
[1778926192238,41.71,77829.15,0.0,0.89294,8e-05,10.38124]
[1778926193245,41.71,77823.84,0.0,0.89252,8e-05,10.40999]
[1778926194253,41.71,77818.07,0.0,0.89206,8e-05,10.44109]
[1778926196266,41.71,77818.66,0.0,0.89211,8e-05,10.43825]
[1778926198281,41.72,77823.71,0.0,0.8925,8e-05,10.41168]
[1778926202311,41.72,77816.89,0.0,0.89195,8e-05,10.44899]
[1778926204325,41.72,77789.7,0.0,0.88978,8e-05,10.59579]
[1778926205332,41.72,77770.03,0.0,0.88819,8e-05,10.7022]
[1778926206341,41.72,77767.88,0.0,0.88801,8e-05,10.71394]
[1778926210372,41.72,77766.96,0.0,0.88793,8e-05,10.7192]
[1778926211379,41.72,77773.3,0.0,0.88844,8e-05,10.68509]
[1778926214400,41.72,77779.12,0.0,0.88891,8e-05,10.65416]
[1778926215404,41.72,77781.5,0.0,0.8891,8e-05,10.64132]
[1778926216411,41.72,77775.95,0.0,0.88865,8e-05,10.67136]
[1778926217421,41.72,77775.0,0.0,0.88857,8e-05,10.67649]
[1778926219446,41.72,77783.52,0.0,0.88926,8e-05,10.63043]
[1778926220450,41.72,77797.46,0.0,0.89038,8e-05,10.55516]
[1778926221462,41.72,77796.83,0.0,0.89033,8e-05,10.55858]
[1778926222467,41.72,77781.26,0.0,0.88908,8e-05,10.64273]
[1778926223478,41.72,77767.68,0.0,0.88798,8e-05,10.71621]
[1778926224482,41.72,77771.17,0.0,0.88826,8e-05,10.6975]
[1778926226497,41.72,77782.85,0.0,0.8892,8e-05,10.63482]
[1778926227503,41.72,77793.66,0.0,0.89007,8e-05,10.57641]
[1778926228518,41.72,77805.76,0.0,0.89103,8e-05,10.51125]
[1778926229523,41.72,77815.44,0.0,0.8918,8e-05,10.45945]
[1778926230530,41.73,77829.38,0.0,0.89289,8e-05,10.38498]
[1778926231536,41.73,77830.33,0.0,0.893,8e-05,10.37531]
[1778926236569,41.73,77829.7,0.0,0.89294,8e-05,10.37988]
[1778926241604,41.73,77834.7,0.0,0.89331,8e-05,10.35466]
[1778926246649,41.74,77841.8,0.0,0.89384,8e-05,10.31832]
[1778926249663,41.74,77835.8,0.0,0.89336,8e-05,10.35106]
[1778926254699,41.74,77835.7,0.0,0.89335,8e-05,10.35201]
[1778926259735,41.74,77838.26,0.0,0.89353,8e-05,10.33923]
[1778926264769,41.75,77841.85,0.0,0.8938,8e-05,10.32106]
[1778926269813,41.75,77840.9,0.0,0.89372,8e-05,10.32657]
[1778926274844,41.75,77841.0,0.0,0.89372,8e-05,10.32663]
[1778926278867,41.75,77846.08,0.0,0.89411,8e-05,10.29991]
[1778926281888,41.75,77840.85,0.0,0.8937,8e-05,10.32819]
[1778926284913,41.75,77828.86,0.0,0.89275,8e-05,10.39309]
[1778926288942,41.76,77823.5,0.0,0.89231,8e-05,10.42296]
[1778926293977,41.76,77818.64,0.0,0.89195,8e-05,10.44547]
[1778926299013,41.76,77818.7,0.0,0.89193,8e-05,10.4467]
[1778926300020,41.76,77804.75,0.0,0.89082,8e-05,10.52184]
[1778926301027,41.76,77795.15,0.0,0.89005,8e-05,10.57351]
[1778926302034,41.76,77789.03,0.0,0.88956,8e-05,10.60663]
[1778926303540,41.76,77787.94,0.0,0.88947,8e-05,10.61269]
[1778926309082,41.77,77790.64,0.0,0.88968,8e-05,10.5987]
[1778926314123,41.77,77785.82,0.0,0.88929,8e-05,10.6251]
[1778926316131,41.77,77768.24,0.0,0.88786,8e-05,10.7203]
[1778926317139,41.77,77765.75,0.0,0.88766,8e-05,10.73372]
[1778926318148,41.77,77770.79,0.0,0.88807,8e-05,10.70638]
[1778926321168,41.77,77772.63,0.0,0.88821,8e-05,10.6972]
[1778926325195,41.77,77778.47,0.0,0.88867,8e-05,10.66645]
[1778926327210,41.77,77765.25,0.0,0.8876,8e-05,10.73811]
[1778926329223,41.77,77764.29,0.0,0.88752,8e-05,10.74337]
[1778926331237,41.77,77769.84,0.0,0.88797,8e-05,10.71353]
[1778926335265,41.77,77761.68,0.0,0.8873,8e-05,10.75803]
[1778926336275,41.77,77758.52,0.0,0.88704,8e-05,10.77518]
[1778926340301,41.77,77765.2,0.0,0.88758,8e-05,10.7389]
[1778926341348,41.77,77768.19,0.0,0.88783,8e-05,10.72262]
[1778926343321,41.77,77762.52,0.0,0.88737,8e-05,10.75322]
[1778926347349,41.77,77756.24,0.0,0.88686,8e-05,10.78687]
[1778926349363,41.77,77752.78,0.0,0.88658,8e-05,10.80549]
[1778926350370,41.77,77758.56,0.0,0.88706,8e-05,10.77407]
[1778926352384,41.77,77751.6,0.0,0.88653,8e-05,10.80701]
[1778926354400,41.77,77761.32,0.0,0.88732,8e-05,10.75415]
[1778926356412,41.77,77756.86,0.0,0.88696,8e-05,10.77811]
[1778926359434,41.77,77762.43,0.0,0.88742,8e-05,10.74762]
[1778926364468,41.77,77760.54,0.0,0.88728,8e-05,10.75736]
[1778926369504,41.77,77759.96,0.0,0.88724,8e-05,10.75993]
[1778926372526,41.77,77765.69,0.0,0.88771,8e-05,10.72867]
[1778926377560,41.76,77769.88,0.0,0.88805,8e-05,10.70565]
[1778926380581,41.76,77773.81,0.0,0.88837,8e-05,10.68431]
[1778926383601,41.76,77781.0,0.0,0.88895,8e-05,10.64545]
[1778926384610,41.76,77783.75,0.0,0.88917,8e-05,10.6307]
[1778926389643,41.76,77789.09,0.0,0.8896,8e-05,10.60205]
[1778926394680,41.76,77791.19,0.0,0.88977,8e-05,10.59041]
[1778926398706,41.77,77806.11,0.0,0.89096,8e-05,10.51069]
[1778926400720,41.77,77811.15,0.0,0.89135,8e-05,10.48411]
[1778926402734,41.77,77817.08,0.0,0.89181,8e-05,10.45287]
[1778926404749,41.77,77827.47,0.0,0.89263,8e-05,10.39733]
[1778926406762,41.77,77833.53,0.0,0.89311,8e-05,10.36468]
[1778926407770,41.77,77840.54,0.0,0.89366,8e-05,10.32715]
[1778926412804,41.77,77843.56,0.0,0.89394,8e-05,10.30607]
[1778926417841,41.77,77840.45,0.0,0.8937,8e-05,10.32247]
[1778926422876,41.77,77847.41,0.0,0.89424,8e-05,10.2849]
[1778926426904,41.77,77852.83,0.0,0.89467,8e-05,10.25591]
[1778926427911,41.77,77860.3,0.0,0.89524,8e-05,10.21612]
[1778926428918,41.77,77860.44,0.0,0.89525,8e-05,10.21548]
[1778926434463,41.77,77865.13,0.0,0.89561,8e-05,10.19072]
[1778926439995,41.77,77866.24,0.0,0.89569,8e-05,10.18539]
[1778926445031,41.77,77865.83,0.0,0.89565,8e-05,10.188]
[1778926450068,41.77,77865.18,0.0,0.89559,8e-05,10.19211]
[1778926455103,41.77,77868.68,0.0,0.89585,8e-05,10.1742]
[1778926460135,41.77,77865.11,0.0,0.89558,8e-05,10.19334]
[1778926463158,41.77,77857.82,0.0,0.89501,8e-05,10.23217]
[1778926468191,41.77,77858.05,0.0,0.89503,8e-05,10.23127]
[1778926474742,41.78,77855.78,0.0,0.89488,8e-05,10.23927]
[1778926480275,41.78,77859.5,0.0,0.89516,8e-05,10.21995]
[1778926485312,41.78,77858.11,0.0,0.89505,8e-05,10.228]
[1778926490346,41.78,77857.55,0.0,0.895,8e-05,10.23139]
[1778926495380,41.78,77858.22,0.0,0.89504,8e-05,10.22839]
[1778926500415,41.78,77855.61,0.0,0.89483,8e-05,10.24282]
[1778926505450,41.78,77856.57,0.0,0.8949,8e-05,10.23829]
[1778926510486,41.79,77861.69,0.0,0.89528,8e-05,10.21167]
[1778926513506,41.79,77877.2,0.0,0.89647,8e-05,10.12969]
[1778926517534,41.79,77871.52,0.0,0.89603,8e-05,10.15983]
[1778926523577,41.79,77868.85,0.0,0.89583,8e-05,10.17379]
[1778926525590,41.79,77874.18,0.0,0.89624,8e-05,10.14542]
[1778926527605,41.79,77879.11,0.0,0.8966,8e-05,10.1204]
[1778926532639,41.8,77876.65,0.0,0.89642,8e-05,10.13129]
[1778926536669,41.8,77882.38,0.0,0.89682,8e-05,10.10374]
[1778926541703,41.8,77885.08,0.0,0.89703,8e-05,10.08894]
[1778926545731,41.8,77878.02,0.0,0.89649,8e-05,10.12618]
[1778926550766,41.8,77875.63,0.0,0.89631,8e-05,10.13919]
[1778926556808,41.8,77876.85,0.0,0.89639,8e-05,10.13322]
[1778926560836,41.8,77868.32,0.0,0.89573,8e-05,10.17879]
[1778926566878,41.81,77869.52,0.0,0.89582,8e-05,10.17258]
[1778926571912,41.81,77865.25,0.0,0.89549,8e-05,10.19547]
[1778926576947,41.81,77860.92,0.0,0.89516,8e-05,10.21844]
[1778926577954,41.81,77855.55,0.0,0.89475,8e-05,10.2469]
[1778926582991,41.8,77854.66,0.0,0.89468,8e-05,10.25138]
[1778926583999,41.8,77841.19,0.0,0.89363,8e-05,10.32324]
[1778926585004,41.8,77832.11,0.0,0.89292,8e-05,10.37171]
[1778926590040,41.8,77834.66,0.0,0.89313,8e-05,10.35778]
[1778926593063,41.8,77846.59,0.0,0.89411,8e-05,10.28871]
[1778926594068,41.8,77855.02,0.0,0.89477,8e-05,10.24361]
[1778926598096,41.8,77845.06,0.0,0.894,8e-05,10.29643]
[1778926599103,41.8,77841.67,0.0,0.89373,8e-05,10.31451]
[1778926604138,41.8,77840.15,0.0,0.89362,8e-05,10.3223]
[1778926608169,41.8,77834.19,0.0,0.89316,8e-05,10.35381]
[1778926612198,41.8,77841.2,0.0,0.89371,8e-05,10.31581]
[1778926617234,41.8,77845.26,0.0,0.89403,8e-05,10.29389]
[1778926621261,41.8,77837.02,0.0,0.8934,8e-05,10.33738]
[1778926623274,41.79,77829.21,0.0,0.89279,8e-05,10.37879]
[1778926628312,41.8,77825.37,0.0,0.89248,8e-05,10.39965]
[1778926630323,41.79,77833.72,0.0,0.89314,8e-05,10.35471]
[1778926635874,41.79,77840.61,0.0,0.89369,8e-05,10.3172]
[1778926640393,41.79,77834.24,0.0,0.8932,8e-05,10.35073]
[1778926643419,41.79,77824.61,0.0,0.89245,8e-05,10.40166]
[1778926648453,41.79,77822.77,0.0,0.89232,8e-05,10.41063]
[1778926653490,41.78,77817.54,0.0,0.89197,8e-05,10.43249]
[1778926654496,41.78,77812.32,0.0,0.89156,8e-05,10.46048]
[1778926657516,41.78,77808.94,0.0,0.89129,8e-05,10.47851]
[1778926661544,41.78,77803.03,0.0,0.89082,8e-05,10.50998]
[1778926664565,41.78,77797.15,0.0,0.89036,8e-05,10.54114]
[1778926668594,41.78,77778.14,0.0,0.88884,8e-05,10.64326]
[1778926669600,41.78,77775.26,0.0,0.88861,8e-05,10.65878]
[1778926672623,41.78,77775.65,0.0,0.88864,8e-05,10.65648]
[1778926673629,41.78,77780.96,0.0,0.88907,8e-05,10.62782]
[1778926674642,41.78,77788.92,0.0,0.88971,8e-05,10.58487]
[1778926676651,41.78,77794.03,0.0,0.89012,8e-05,10.5574]
[1778926677657,41.78,77800.13,0.0,0.89061,8e-05,10.52431]
[1778926682696,41.78,77801.64,0.0,0.89074,8e-05,10.51574]
[1778926683700,41.78,77809.34,0.0,0.89135,8e-05,10.47437]
[1778926685716,41.78,77814.51,0.0,0.89177,8e-05,10.44604]
[1778926688741,41.77,77821.84,0.0,0.89236,8e-05,10.40574]
[1778926689745,41.77,77828.63,0.0,0.8929,8e-05,10.36938]
[1778926690749,41.77,77834.92,0.0,0.89339,8e-05,10.33545]
[1778926693770,41.77,77842.03,0.0,0.89395,8e-05,10.29727]
[1778926698805,41.77,77846.1,0.0,0.89427,8e-05,10.27514]
[1778926703841,41.77,77840.71,0.0,0.89386,8e-05,10.30349]
[1778926705854,41.77,77835.41,0.0,0.89345,8e-05,10.33154]
[1778926709882,41.77,77842.41,0.0,0.894,8e-05,10.29363]
[1778926714917,41.77,77842.04,0.0,0.89402,8e-05,10.29026]
[1778926719954,41.77,77841.47,0.0,0.89399,8e-05,10.2928]
[1778926724988,41.76,77837.73,0.0,0.8937,8e-05,10.31212]
[1778926728011,41.76,77828.97,0.0,0.89302,8e-05,10.35869]
[1778926731033,41.76,77825.61,0.0,0.89277,8e-05,10.37591]
[1778926733046,41.76,77817.49,0.0,0.89213,8e-05,10.4192]
[1778926736068,41.76,77829.12,0.0,0.89305,8e-05,10.35704]
[1778926737075,41.76,77828.14,0.0,0.89296,8e-05,10.36259]
[1778926742110,41.76,77826.5,0.0,0.89282,8e-05,10.37214]
[1778926750167,41.76,77832.08,0.0,0.89327,8e-05,10.34165]
[1778926755202,41.76,77827.75,0.0,0.89294,8e-05,10.3644]
[1778926760240,41.76,77825.55,0.0,0.89277,8e-05,10.3755]
[1778926761246,41.76,77835.3,0.0,0.89354,8e-05,10.32328]
[1778926762255,41.76,77840.31,0.0,0.89393,8e-05,10.29649]
[1778926766806,41.76,77846.28,0.0,0.8944,8e-05,10.2646]
[1778926769307,41.76,77851.81,0.0,0.89483,8e-05,10.23512]
[1778926772326,41.76,77852.62,0.0,0.89493,8e-05,10.22622]
[1778926777362,41.76,77852.83,0.0,0.89494,8e-05,10.22542]
[1778926782396,41.76,77856.22,0.0,0.8952,8e-05,10.20777]
[1778926786946,41.76,77861.64,0.0,0.89562,8e-05,10.17868]
[1778926792466,41.76,77854.32,0.0,0.89505,8e-05,10.21751]
[1778926797501,41.76,77852.68,0.0,0.89493,8e-05,10.2261]
[1778926802536,41.76,77855.88,0.0,0.89519,8e-05,10.20808]
[1778926807571,41.76,77854.32,0.0,0.89507,8e-05,10.21672]
[1778926811599,41.76,77847.64,0.0,0.89454,8e-05,10.25256]
[1778926813616,41.76,77845.96,0.0,0.89441,8e-05,10.26152]
[1778926818650,41.76,77850.14,0.0,0.89474,8e-05,10.2391]
[1778926823685,41.76,77848.53,0.0,0.89462,8e-05,10.24759]
[1778926828733,41.76,77848.35,0.0,0.89461,8e-05,10.24837]
[1778926833756,41.76,77848.33,0.0,0.89465,8e-05,10.24363]
[1778926838792,41.76,77846.67,0.0,0.89452,8e-05,10.25236]
[1778926847374,41.76,77849.97,0.0,0.89478,8e-05,10.23447]
[1778926850875,41.76,77858.1,0.0,0.89541,8e-05,10.19111]
[1778926853896,41.76,77852.02,0.0,0.89494,8e-05,10.22353]
[1778926858931,41.76,77851.63,0.0,0.89491,8e-05,10.22546]
[1778926865980,41.75,77852.11,0.0,0.89495,8e-05,10.22258]
[1778926871015,41.75,77852.08,0.0,0.89496,8e-05,10.22233]
[1778926876050,41.75,77851.65,0.0,0.89493,8e-05,10.2243]
[1778926881085,41.75,77851.3,0.0,0.89491,8e-05,10.22568]
[1778926886121,41.75,77850.73,0.0,0.89487,8e-05,10.22822]
[1778926891155,41.75,77846.78,0.0,0.89461,8e-05,10.24406]
[1778926897730,41.75,77851.55,0.0,0.89499,8e-05,10.21824]
[1778926903239,41.75,77849.88,0.0,0.89486,8e-05,10.22692]
[1778926908274,41.75,77854.65,0.0,0.89523,8e-05,10.2013]
[1778926914316,41.75,77854.4,0.0,0.89522,8e-05,10.20247]
[1778926919352,41.75,77854.6,0.0,0.89523,8e-05,10.20127]
[1778926921365,41.75,77848.22,0.0,0.89474,8e-05,10.23512]
[1778926925393,41.74,77843.03,0.0,0.89434,8e-05,10.26248]
[1778926932444,41.74,77842.04,0.0,0.89428,8e-05,10.26698]
[1778926938010,41.74,77841.0,0.0,0.8942,8e-05,10.27183]
[1778926939491,41.74,77834.77,0.0,0.89372,8e-05,10.30483]
[1778926941505,41.74,77823.87,0.0,0.89287,8e-05,10.36317]
[1778926942514,41.74,77821.32,0.0,0.89267,8e-05,10.37659]
[1778926945534,41.74,77817.47,0.0,0.89236,8e-05,10.39735]
[1778926950569,41.74,77822.89,0.0,0.89278,8e-05,10.36929]
[1778926951576,41.74,77832.76,0.0,0.89359,8e-05,10.31157]
[1778926955604,41.74,77827.9,0.0,0.89322,8e-05,10.33738]
[1778926959635,41.74,77815.56,0.0,0.89224,8e-05,10.4039]
[1778926960639,41.74,77812.03,0.0,0.89196,8e-05,10.42285]
[1778926961647,41.74,77808.06,0.0,0.89164,8e-05,10.44438]
[1778926966681,41.75,77806.01,0.0,0.89147,8e-05,10.45626]
[1778926971716,41.75,77803.16,0.0,0.89122,8e-05,10.47268]
[1778926975744,41.75,77797.92,0.0,0.89079,8e-05,10.5017]
[1778926980780,41.75,77795.14,0.0,0.89057,8e-05,10.51685]
[1778926981786,41.75,77789.7,0.0,0.89013,8e-05,10.54608]
[1778926983801,41.75,77782.14,0.0,0.88952,8e-05,10.58717]
[1778926985814,41.75,77780.15,0.0,0.88936,8e-05,10.59813]
[1778926988362,41.75,77787.0,0.0,0.88991,8e-05,10.56149]
[1778926990849,41.75,77789.85,0.0,0.89013,8e-05,10.54626]
[1778926994878,41.75,77793.76,0.0,0.89045,8e-05,10.52508]
[1778926999913,41.75,77792.99,0.0,0.89039,8e-05,10.5289]
[1778927003940,41.75,77798.13,0.0,0.8908,8e-05,10.50097]
[1778927004948,41.75,77807.41,0.0,0.89154,8e-05,10.451]
[1778927006961,41.75,77800.14,0.0,0.89096,8e-05,10.4904]
[1778927007972,41.75,77797.66,0.0,0.89076,8e-05,10.50419]
[1778927013003,41.76,77801.94,0.0,0.89113,8e-05,10.47726]
[1778927014012,41.76,77806.69,0.0,0.8915,8e-05,10.45227]
[1778927021059,41.76,77803.28,0.0,0.8912,8e-05,10.47213]
[1778927026097,41.76,77802.73,0.0,0.89114,8e-05,10.47628]
[1778927031131,41.77,77802.78,0.0,0.89113,8e-05,10.47718]
[1778927036168,41.77,77802.68,0.0,0.89111,8e-05,10.47886]
[1778927042209,41.77,77804.91,0.0,0.89126,8e-05,10.46832]
[1778927046236,41.78,77797.38,0.0,0.89065,8e-05,10.50972]
[1778927051273,41.78,77792.71,0.0,0.89026,8e-05,10.53571]
[1778927054293,41.78,77786.98,0.0,0.8898,8e-05,10.567]
[1778927058320,41.78,77793.29,0.0,0.8903,8e-05,10.53354]
[1778927063355,41.78,77792.9,0.0,0.89025,8e-05,10.53649]
[1778927068391,41.79,77796.7,0.0,0.89054,8e-05,10.51704]
[1778927072418,41.79,77801.84,0.0,0.89098,8e-05,10.48547]
[1778927074432,41.79,77803.81,0.0,0.89113,8e-05,10.47566]
[1778927079467,41.79,77802.02,0.0,0.89097,8e-05,10.48634]
[1778927081481,41.8,77796.64,0.0,0.89053,8e-05,10.51575]
[1778927082488,41.8,77796.7,0.0,0.89053,8e-05,10.51562]
[1778927087523,41.8,77797.44,0.0,0.89058,8e-05,10.51263]
[1778927092558,41.8,77800.06,0.0,0.89077,8e-05,10.49955]
[1778927097596,41.8,77803.07,0.0,0.891,8e-05,10.48449]
[1778927102629,41.81,77810.01,0.0,0.89153,8e-05,10.44835]
[1778927107664,41.81,77811.55,0.0,0.89167,8e-05,10.43938]
[1778927109232,41.8,77804.45,0.0,0.89111,8e-05,10.47697]
[1778927110685,41.8,77801.65,0.0,0.89089,8e-05,10.49198]
[1778927115725,41.81,77801.21,0.0,0.89084,8e-05,10.49481]
[1778927120757,41.81,77802.09,0.0,0.8909,8e-05,10.49103]
[1778927124787,41.81,77794.4,0.0,0.89028,8e-05,10.53304]
[1778927129373,41.81,77774.69,0.0,0.88868,8e-05,10.63974]
[1778927136869,41.81,77775.33,0.0,0.88878,8e-05,10.63137]
[1778927141905,41.81,77768.36,0.0,0.88822,8e-05,10.66884]
[1778927146939,41.81,77769.91,0.0,0.88835,8e-05,10.66015]
[1778927151975,41.81,77777.4,0.0,0.88896,8e-05,10.61942]
[1778927153988,41.81,77790.98,0.0,0.89005,8e-05,10.54621]
[1778927156002,41.81,77791.36,0.0,0.89008,8e-05,10.54426]
[1778927161039,41.81,77787.24,0.0,0.88975,8e-05,10.56658]
[1778927167082,41.81,77791.38,0.0,0.89008,8e-05,10.54405]
[1778927172116,41.81,77793.39,0.0,0.89025,8e-05,10.53314]
[1778927177151,41.81,77796.33,0.0,0.89048,8e-05,10.51749]
[1778927182186,41.81,77797.62,0.0,0.89058,8e-05,10.51072]
[1778927186215,41.81,77804.52,0.0,0.89113,8e-05,10.47391]
[1778927188228,41.81,77798.21,0.0,0.89062,8e-05,10.50795]
[1778927193263,41.81,77800.35,0.0,0.89083,8e-05,10.4919]
[1778927198300,41.81,77803.81,0.0,0.8911,8e-05,10.47369]
[1778927203335,41.81,77804.1,0.0,0.89112,8e-05,10.47262]
[1778927208371,41.81,77803.89,0.0,0.89109,8e-05,10.47405]
[1778927212397,41.81,77798.57,0.0,0.89067,8e-05,10.50289]
[1778927217434,41.81,77796.73,0.0,0.89052,8e-05,10.51264]
[1778927219448,41.81,77805.9,0.0,0.89126,8e-05,10.46297]
[1778927220455,41.81,77809.91,0.0,0.89158,8e-05,10.44117]
[1778927222472,41.81,77811.52,0.0,0.89172,8e-05,10.43177]
[1778927224483,41.81,77799.98,0.0,0.8908,8e-05,10.4936]
[1778927225489,41.81,77797.33,0.0,0.8906,8e-05,10.50764]
[1778927230524,41.81,77797.7,0.0,0.89064,8e-05,10.50428]
[1778927235559,41.8,77797.89,0.0,0.89067,8e-05,10.50253]
[1778927237574,41.8,77789.48,0.0,0.89,8e-05,10.54769]
[1778927239587,41.8,77785.9,0.0,0.88971,8e-05,10.56695]
[1778927244623,41.8,77780.94,0.0,0.88931,8e-05,10.5935]
[1778927247643,41.8,77770.92,0.0,0.88851,8e-05,10.6473]
[1778927248650,41.8,77769.91,0.0,0.88843,8e-05,10.65256]
[1778927251676,41.8,77764.39,0.0,0.88803,8e-05,10.67745]
[1778927255717,41.8,77769.67,0.0,0.88846,8e-05,10.64863]
[1778927260736,41.8,77768.89,0.0,0.8884,8e-05,10.65255]
[1778927265769,41.8,77767.86,0.0,0.88832,8e-05,10.65781]
[1778927270807,41.8,77766.65,0.0,0.88823,8e-05,10.66397]
[1778927275843,41.8,77767.89,0.0,0.88834,8e-05,10.65672]
[1778927280878,41.79,77767.45,0.0,0.88831,8e-05,10.65835]
[1778927285912,41.79,77767.06,0.0,0.88829,8e-05,10.65991]
[1778927288935,41.79,77759.01,0.0,0.88764,8e-05,10.703]
[1778927291954,41.79,77750.27,0.0,0.88693,8e-05,10.7498]
[1778927292961,41.79,77743.41,0.0,0.88637,8e-05,10.78677]
[1778927293969,41.79,77739.57,0.0,0.88606,8e-05,10.8075]
[1778927296992,41.79,77722.41,0.0,0.88465,8e-05,10.90022]
[1778927300592,41.79,77708.68,0.0,0.88351,8e-05,10.97434]
[1778927302030,41.79,77698.54,0.0,0.88266,8e-05,11.02957]
[1778927307065,41.79,77702.09,0.0,0.88296,8e-05,11.00998]
[1778927309079,41.79,77696.99,0.0,0.88254,8e-05,11.03764]
[1778927310641,41.78,77685.1,0.0,0.88154,8e-05,11.10232]
[1778927312102,41.79,77667.2,0.0,0.88005,9e-05,11.19611]
[1778927313144,41.79,77662.16,0.0,0.87962,9e-05,11.22364]
[1778927318173,41.78,77657.22,0.0,0.8792,9e-05,11.2504]
[1778927320712,41.79,77648.24,0.0,0.87842,9e-05,11.30016]
[1778927326227,41.79,77649.25,0.0,0.87847,9e-05,11.29683]
[1778927329262,41.79,77638.16,0.0,0.87751,9e-05,11.35809]
[1778927330783,41.8,77619.45,0.0,0.87583,9e-05,11.46428]
[1778927333808,41.81,77606.24,0.0,0.87464,9e-05,11.53883]
[1778927335301,41.81,77597.41,0.0,0.87382,9e-05,11.59012]
[1778927336830,41.82,77586.83,0.0,0.87283,9e-05,11.65202]
[1778927338315,41.83,77585.32,0.0,0.87267,9e-05,11.66174]
[1778927341340,41.83,77599.88,0.0,0.87394,9e-05,11.58294]
[1778927342347,41.83,77627.0,0.0,0.87633,9e-05,11.43316]
[1778927343354,41.83,77644.66,0.0,0.87786,9e-05,11.33577]
[1778927344364,41.83,77650.29,0.0,0.87835,9e-05,11.3047]
[1778927346376,41.83,77645.37,0.0,0.87793,9e-05,11.33147]
[1778927348400,41.83,77640.15,0.0,0.87748,9e-05,11.3601]
[1778927349397,41.83,77676.16,0.0,0.88057,9e-05,11.16274]
[1778927350405,41.83,77707.66,0.0,0.88324,8e-05,10.99062]
[1778927351411,41.83,77720.19,0.0,0.88428,8e-05,10.92251]
[1778927352418,41.83,77725.47,0.0,0.88472,8e-05,10.89374]
[1778927354433,41.83,77733.13,0.0,0.88536,8e-05,10.85209]
[1778927355440,41.83,77740.78,0.0,0.88599,8e-05,10.81037]
[1778927356447,41.83,77738.76,0.0,0.88583,8e-05,10.82115]
[1778927357453,41.83,77744.57,0.0,0.88631,8e-05,10.78948]
[1778927358460,41.83,77738.67,0.0,0.88582,8e-05,10.82133]
[1778927360475,41.83,77735.93,0.0,0.8856,8e-05,10.83607]
[1778927363499,41.83,77716.35,0.0,0.88398,8e-05,10.94228]
[1778927365509,41.83,77709.96,0.0,0.88345,8e-05,10.9768]
[1778927370545,41.82,77711.92,0.0,0.88362,8e-05,10.96544]
[1778927372563,41.82,77720.9,0.0,0.88442,8e-05,10.91135]
[1778927376593,41.82,77716.22,0.0,0.88404,8e-05,10.93603]
[1778927378607,41.82,77697.18,0.0,0.88244,8e-05,11.03993]
[1778927379613,41.82,77686.34,0.0,0.88153,8e-05,11.09904]
[1778927380711,41.82,77679.92,0.0,0.88099,8e-05,11.13401]
[1778927382637,41.82,77710.74,0.0,0.88359,8e-05,10.96532]
[1778927386664,41.82,77715.9,0.0,0.88403,8e-05,10.93673]
[1778927388678,41.82,77708.34,0.0,0.8834,8e-05,10.97783]
[1778927391704,41.82,77704.61,0.0,0.88309,8e-05,10.998]
[1778927394725,41.82,77718.28,0.0,0.88423,8e-05,10.92347]
[1778927395732,41.82,77719.01,0.0,0.88429,8e-05,10.91948]
[1778927400767,41.82,77715.05,0.0,0.88397,8e-05,10.94083]
[1778927402781,41.82,77709.24,0.0,0.88348,8e-05,10.9723]
[1778927407816,41.81,77705.77,0.0,0.8832,8e-05,10.99067]
[1778927409849,41.81,77724.31,0.0,0.88475,8e-05,10.88949]
[1778927411863,41.81,77718.38,0.0,0.88426,8e-05,10.92184]
[1778927413877,41.81,77720.95,0.0,0.88447,8e-05,10.908]
[1778927414886,41.81,77722.97,0.0,0.88464,8e-05,10.89701]
[1778927418914,41.81,77731.54,0.0,0.88535,8e-05,10.85024]
[1778927419921,41.81,77739.2,0.0,0.88598,8e-05,10.80852]
[1778927420928,41.81,77745.08,0.0,0.88647,8e-05,10.77655]
[1778927421935,41.81,77746.22,0.0,0.88656,8e-05,10.77032]
[1778927425966,41.81,77751.46,0.0,0.887,8e-05,10.74136]
[1778927426974,41.81,77758.89,0.0,0.88761,8e-05,10.70105]
[1778927427977,41.81,77757.99,0.0,0.88754,8e-05,10.70587]
[1778927433015,41.81,77754.16,0.0,0.88727,8e-05,10.72156]
[1778927434020,41.81,77748.5,0.0,0.88681,8e-05,10.75206]
[1778927436038,41.81,77754.59,0.0,0.88731,8e-05,10.71904]
[1778927438050,41.81,77763.94,0.0,0.88807,8e-05,10.66844]
[1778927439060,41.81,77768.97,0.0,0.88848,8e-05,10.64128]
[1778927443088,41.81,77763.92,0.0,0.88807,8e-05,10.66872]
[1778927446109,41.81,77757.98,0.0,0.88758,8e-05,10.70089]
[1778927447628,41.81,77736.85,0.0,0.88585,8e-05,10.81522]
[1778927449131,41.81,77736.68,0.0,0.88584,8e-05,10.8158]
[1778927452156,41.81,77730.14,0.0,0.88531,8e-05,10.85097]
[1778927453161,41.81,77724.47,0.0,0.88484,8e-05,10.88162]
[1778927455177,41.81,77739.53,0.0,0.88609,8e-05,10.7994]
[1778927456184,41.81,77744.68,0.0,0.88651,8e-05,10.77146]
[1778927457701,41.81,77736.56,0.0,0.88585,8e-05,10.81541]
[1778927462225,41.8,77741.88,0.0,0.88629,8e-05,10.78615]
[1778927467771,41.8,77752.35,0.0,0.88716,8e-05,10.72885]
[1778927471292,41.8,77754.21,0.0,0.88732,8e-05,10.71841]
[1778927476330,41.8,77748.9,0.0,0.88687,8e-05,10.74789]
[1778927477842,41.8,77748.98,0.0,0.88689,8e-05,10.74693]
[1778927483376,41.79,77747.15,0.0,0.8868,8e-05,10.75223]
[1778927486397,41.79,77745.86,0.0,0.88671,8e-05,10.75872]
[1778927491433,41.79,77747.97,0.0,0.88693,8e-05,10.74214]
[1778927493447,41.79,77759.05,0.0,0.88783,8e-05,10.68202]
[1778927495461,41.79,77759.68,0.0,0.88789,8e-05,10.67854]
[1778927499490,41.79,77753.03,0.0,0.88734,8e-05,10.71466]
[1778927502510,41.79,77754.67,0.0,0.88748,8e-05,10.70542]
[1778927505532,41.79,77755.05,0.0,0.88752,8e-05,10.70296]
[1778927509560,41.78,77748.78,0.0,0.88701,8e-05,10.73631]
[1778927512581,41.78,77736.54,0.0,0.88601,8e-05,10.80244]
[1778927513587,41.78,77734.23,0.0,0.88582,8e-05,10.81468]
[1778927518624,41.78,77735.42,0.0,0.88595,8e-05,10.80668]
[1778927521645,41.78,77732.41,0.0,0.88571,8e-05,10.82205]
[1778927526683,41.77,77732.63,0.0,0.88574,8e-05,10.81987]
[1778927527689,41.77,77726.96,0.0,0.88528,8e-05,10.85048]
[1778927529703,41.77,77740.78,0.0,0.88643,8e-05,10.77494]
[1778927530710,41.77,77755.27,0.0,0.88762,8e-05,10.69617]
[1778927531717,41.77,77757.49,0.0,0.8878,8e-05,10.68414]
[1778927535744,41.77,77761.22,0.0,0.88812,8e-05,10.66292]
[1778927540780,41.76,77766.94,0.0,0.8886,8e-05,10.63072]
[1778927541787,41.76,77776.95,0.0,0.88942,8e-05,10.57639]
[1778927542793,41.76,77778.22,0.0,0.88952,8e-05,10.56931]
[1778927543804,41.76,77792.89,0.0,0.8907,8e-05,10.48994]
[1778927544808,41.76,77794.23,0.0,0.89081,8e-05,10.48248]
[1778927547829,41.76,77799.64,0.0,0.89126,8e-05,10.4527]
[1778927552863,41.76,77803.44,0.0,0.89161,8e-05,10.42656]
[1778927554880,41.76,77817.34,0.0,0.89272,8e-05,10.35168]
[1778927555887,41.75,77828.33,0.0,0.89359,8e-05,10.29279]
[1778927556894,41.76,77830.81,0.0,0.89378,8e-05,10.27955]
[1778927561929,41.76,77838.4,0.0,0.89437,8e-05,10.23947]
[1778927563944,41.76,77846.66,0.0,0.89501,8e-05,10.19506]
[1778927564950,41.75,77852.92,0.0,0.89551,8e-05,10.16111]
[1778927565957,41.75,77853.33,0.0,0.89558,8e-05,10.15582]
[1778927568979,41.72,77860.41,0.0,0.89625,8e-05,10.10945]
[1778927575024,41.71,77861.61,0.0,0.8964,8e-05,10.09962]
[1778927580058,41.71,77861.27,0.0,0.89639,8e-05,10.10009]
[1778927585094,41.71,77864.76,0.0,0.89668,8e-05,10.08012]
[1778927590138,41.7,77867.43,0.0,0.89694,8e-05,10.06198]
[1778927592146,41.68,77873.6,0.0,0.89749,8e-05,10.02389]
[1778927596174,41.66,77877.11,0.0,0.89784,8e-05,9.99892]
[1778927599195,41.65,77882.32,0.0,0.89831,8e-05,9.96611]
[1778927601210,41.64,77887.6,0.0,0.89874,8e-05,9.93598]
[1778927603224,41.64,77875.18,0.0,0.89782,8e-05,10.00034]
[1778927604232,41.64,77879.31,0.0,0.89814,8e-05,9.97827]
[1778927607251,41.63,77872.07,0.0,0.89762,8e-05,10.01427]
[1778927609267,41.63,77864.93,0.0,0.89708,8e-05,10.05187]
[1778927612286,41.63,77878.12,0.0,0.89813,8e-05,9.97659]
[1778927613298,41.63,77881.15,0.0,0.89836,8e-05,9.96045]
[1778927618836,41.63,77886.78,0.0,0.8988,8e-05,9.93011]
[1778927621350,41.63,77890.44,0.0,0.89907,8e-05,9.91095]
[1778927626385,41.63,77899.19,0.0,0.89972,8e-05,9.86577]
[1778927630414,41.64,77903.88,0.0,0.90001,8e-05,9.84539]
[1778927633435,41.65,77914.98,0.0,0.90082,7e-05,9.7885]
[1778927634442,41.65,77913.61,0.0,0.90069,7e-05,9.79783]
[1778927637462,41.67,77906.66,0.0,0.90011,8e-05,9.83853]
[1778927641490,41.67,77904.11,0.0,0.8999,8e-05,9.85357]
[1778927646525,41.67,77900.68,0.0,0.89963,8e-05,9.87207]
[1778927651560,41.67,77895.77,0.0,0.89926,8e-05,9.89825]
[1778927656599,41.67,77890.62,0.0,0.89887,8e-05,9.92561]
[1778927659121,41.67,77882.84,0.0,0.89828,8e-05,9.96675]
[1778927665661,41.67,77880.08,0.0,0.89809,8e-05,9.98005]
[1778927669191,41.67,77871.55,0.0,0.89745,8e-05,10.02461]
[1778927670700,41.67,77869.1,0.0,0.89726,8e-05,10.03738]
[1778927675728,41.66,77870.91,0.0,0.89746,8e-05,10.02173]
[1778927677743,41.66,77881.32,0.0,0.89826,8e-05,9.96597]
[1778927679261,41.66,77880.05,0.0,0.89817,8e-05,9.97264]
[1778927683787,41.66,77871.14,0.0,0.89749,8e-05,10.01955]
[1778927684794,41.66,77870.44,0.0,0.89744,8e-05,10.02313]
[1778927689829,41.66,77871.2,0.0,0.89751,8e-05,10.0184]
[1778927691843,41.66,77864.44,0.0,0.89699,8e-05,10.05401]
[1778927696878,41.65,77862.96,0.0,0.89689,8e-05,10.06091]
[1778927701913,41.65,77862.16,0.0,0.89684,8e-05,10.06421]
[1778927704935,41.65,77875.94,0.0,0.89791,8e-05,9.99046]
[1778927705943,41.65,77879.91,0.0,0.89821,8e-05,9.96932]
[1778927710980,41.65,77878.43,0.0,0.8981,8e-05,9.9768]
[1778927716013,41.65,77883.36,0.0,0.89848,8e-05,9.95036]
[1778927717019,41.65,77887.1,0.0,0.89877,8e-05,9.93055]
[1778927722055,41.65,77885.45,0.0,0.89864,8e-05,9.93931]
[1778927724069,41.65,77891.06,0.0,0.89907,8e-05,9.90962]
[1778927727090,41.65,77872.23,0.0,0.89762,8e-05,10.01037]
[1778927728097,41.65,77880.92,0.0,0.89828,8e-05,9.96462]
[1778927729110,41.65,77884.71,0.0,0.89856,8e-05,9.94494]
[1778927734139,41.66,77885.1,0.0,0.8986,8e-05,9.94025]
[1778927737161,41.66,77888.69,0.0,0.89885,8e-05,9.92308]
[1778927738169,41.66,77919.07,0.0,0.90113,7e-05,9.76292]
[1778927739176,41.68,77924.35,0.0,0.90143,7e-05,9.74219]
[1778927741189,41.72,77918.68,0.0,0.90083,7e-05,9.78485]
[1778927746225,41.8,77910.65,0.0,0.89979,7e-05,9.85848]
[1778927747231,41.8,77905.52,0.0,0.8994,8e-05,9.88584]
[1778927749246,41.81,77903.92,0.0,0.89923,8e-05,9.89782]
[1778927755288,41.82,77904.58,0.0,0.89925,8e-05,9.89664]
[1778927760324,41.83,77902.62,0.0,0.89901,8e-05,9.91306]
[1778927763381,41.87,77907.91,0.0,0.89919,8e-05,9.90136]
[1778927768382,41.92,77907.86,0.0,0.89895,8e-05,9.9181]
[1778927769389,41.92,77904.0,0.0,0.89865,8e-05,9.9391]
[1778927774424,41.92,77900.62,0.0,0.89838,8e-05,9.95828]
[1778927777445,41.93,77893.56,0.0,0.89783,8e-05,9.99644]
[1778927782480,41.93,77890.77,0.0,0.8976,8e-05,10.01259]
[1778927786507,41.93,77879.49,0.0,0.89672,8e-05,10.0735]
[1778927788524,41.94,77873.35,0.0,0.89624,8e-05,10.10649]
[1778927791542,41.94,77867.93,0.0,0.89584,8e-05,10.13202]
[1778927794564,41.94,77862.64,0.0,0.89543,8e-05,10.16066]
[1778927800141,41.95,77864.51,0.0,0.89553,8e-05,10.15333]
[1778927801612,41.95,77853.74,0.0,0.8947,8e-05,10.21085]
[1778927802620,41.95,77851.34,0.0,0.89451,8e-05,10.22393]
[1778927804634,41.95,77846.01,0.0,0.89408,8e-05,10.25286]
[1778927807654,41.95,77842.12,0.0,0.89377,8e-05,10.27446]
[1778927813703,41.96,77843.64,0.0,0.89386,8e-05,10.26803]
[1778927818737,41.96,77845.12,0.0,0.89396,8e-05,10.26146]
[1778927822766,41.97,77838.01,0.0,0.89338,8e-05,10.30072]
[1778927824781,41.97,77845.28,0.0,0.89394,8e-05,10.26296]
[1778927826793,41.98,77845.11,0.0,0.89385,8e-05,10.26889]
[1778927831829,41.99,77844.58,0.0,0.89378,8e-05,10.27393]
[1778927835856,41.99,77838.94,0.0,0.89331,8e-05,10.30566]
[1778927836864,41.99,77822.78,0.0,0.89204,8e-05,10.39215]
[1778927837871,42.0,77819.8,0.0,0.89179,8e-05,10.40869]
[1778927843914,42.0,77821.43,0.0,0.8919,8e-05,10.40154]
[1778927848952,42.02,77792.36,0.0,0.88946,8e-05,10.56589]
[1778927850492,42.02,77811.36,0.0,0.89097,8e-05,10.46442]
[1778927850962,42.03,77811.36,0.0,0.89097,8e-05,10.46468]
[1778927851970,42.03,77810.33,0.0,0.89092,8e-05,10.46574]
[1778927854990,42.03,77815.56,0.0,0.89132,8e-05,10.43873]
[1778927858010,42.03,77829.63,0.0,0.89242,8e-05,10.36452]
[1778927859017,42.03,77834.92,0.0,0.89283,8e-05,10.33675]
[1778927861043,42.03,77839.59,0.0,0.89318,8e-05,10.31277]
[1778927862046,42.04,77833.15,0.0,0.89267,8e-05,10.34746]
[1778927863053,42.04,77817.37,0.0,0.89142,8e-05,10.43194]
[1778927864061,42.04,77814.98,0.0,0.89123,8e-05,10.44497]
[1778927869095,42.04,77819.77,0.0,0.89159,8e-05,10.42066]
[1778927874131,42.04,77819.14,0.0,0.89152,8e-05,10.42544]
[1778927879165,42.05,77819.6,0.0,0.89153,8e-05,10.42489]
[1778927884201,42.06,77819.57,0.0,0.8915,8e-05,10.42711]
[1778927887222,42.06,77828.14,0.0,0.89216,8e-05,10.38268]
[1778927888228,42.07,77830.19,0.0,0.89225,8e-05,10.3765]
[1778927893263,42.11,77828.15,0.0,0.89191,8e-05,10.40015]
[1778927898298,42.11,77832.14,0.0,0.89218,8e-05,10.38179]
[1778927900313,42.12,77835.47,0.0,0.89242,8e-05,10.36513]
[1778927903334,42.12,77826.78,0.0,0.89172,8e-05,10.41277]
[1778927904343,42.12,77819.66,0.0,0.89115,8e-05,10.45127]
[1778927905347,42.12,77801.14,0.0,0.88967,8e-05,10.55061]
[1778927906355,42.12,77800.98,0.0,0.88965,8e-05,10.55199]
[1778927910382,42.13,77806.69,0.0,0.89008,8e-05,10.52303]
[1778927915420,42.15,77811.56,0.0,0.89042,8e-05,10.49821]
[1778927920456,42.15,77808.93,0.0,0.89018,8e-05,10.51438]
[1778927927504,42.16,77808.09,0.0,0.89008,8e-05,10.52145]
[1778927932540,42.16,77810.78,0.0,0.89027,8e-05,10.50891]
[1778927937574,42.17,77810.73,0.0,0.89024,8e-05,10.51102]
[1778927940596,42.17,77818.25,0.0,0.89082,8e-05,10.47208]
[1778927941604,42.17,77823.38,0.0,0.89122,8e-05,10.44521]
[1778927946641,42.18,77824.64,0.0,0.89128,8e-05,10.44085]
[1778927948654,42.18,77814.32,0.0,0.89045,8e-05,10.49674]
[1778927949666,42.18,77813.01,0.0,0.89034,8e-05,10.50452]
[1778927954693,42.19,77809.79,0.0,0.89006,8e-05,10.52315]
[1778927959728,42.19,77810.44,0.0,0.89008,8e-05,10.5215]
[1778927964766,42.2,77814.49,0.0,0.89038,8e-05,10.50177]
[1778927969801,42.2,77813.65,0.0,0.89028,8e-05,10.50819]
[1778927971344,42.2,77819.15,0.0,0.89075,8e-05,10.47493]
[1778927976852,42.21,77812.87,0.0,0.89022,8e-05,10.51056]
[1778927977857,42.21,77809.69,0.0,0.88996,8e-05,10.52789]
[1778927981414,42.22,77815.67,0.0,0.89041,8e-05,10.49759]
[1778927985916,42.22,77820.15,0.0,0.89074,8e-05,10.47548]
[1778927991484,42.23,77830.79,0.0,0.89155,8e-05,10.4215]
[1778927992962,42.23,77830.72,0.0,0.89154,8e-05,10.42225]
[1778927999004,42.24,77831.72,0.0,0.89158,8e-05,10.41932]
[1778928003042,42.24,77821.77,0.0,0.89077,8e-05,10.4741]
[1778928005048,42.24,77821.17,0.0,0.8907,8e-05,10.47831]
[1778928010084,42.25,77820.09,0.0,0.89058,8e-05,10.48688]
[1778928015119,42.26,77818.5,0.0,0.89042,8e-05,10.49754]
[1778928020153,42.26,77818.39,0.0,0.89038,8e-05,10.50028]
[1778928025191,42.27,77806.95,0.0,0.88944,8e-05,10.56333]
[1778928026197,42.27,77804.84,0.0,0.88927,8e-05,10.57492]
[1778928028209,42.27,77811.82,0.0,0.88981,8e-05,10.53846]
[1778928031769,42.28,77815.69,0.0,0.89014,8e-05,10.51429]
[1778928037272,42.28,77814.43,0.0,0.89001,8e-05,10.52349]
[1778928042307,42.29,77814.91,0.0,0.89001,8e-05,10.52297]
[1778928048349,42.3,77815.2,0.0,0.89,8e-05,10.52427]
[1778928053385,42.3,77811.31,0.0,0.88966,8e-05,10.54647]
[1778928058419,42.3,77810.39,0.0,0.88956,8e-05,10.55324]
[1778928063453,42.31,77809.2,0.0,0.88944,8e-05,10.56161]
[1778928065470,42.31,77803.67,0.0,0.88899,8e-05,10.59134]
[1778928070505,42.31,77809.57,0.0,0.88945,8e-05,10.56123]
[1778928075538,42.32,77806.34,0.0,0.88917,8e-05,10.57984]
[1778928080573,42.32,77805.77,0.0,0.8891,8e-05,10.58414]
[1778928085611,42.33,77806.26,0.0,0.88912,8e-05,10.58278]
[1778928087627,42.33,77811.67,0.0,0.88955,8e-05,10.55451]
[1778928092661,42.33,77813.19,0.0,0.88969,8e-05,10.54321]
[1778928095685,42.33,77819.87,0.0,0.8902,8e-05,10.50873]
[1778928099711,42.34,77822.09,0.0,0.89036,8e-05,10.49854]
[1778928104745,42.34,77822.12,0.0,0.89033,8e-05,10.50046]
[1778928107767,42.35,77827.89,0.0,0.89077,8e-05,10.47111]
[1778928108774,42.35,77825.45,0.0,0.89057,8e-05,10.48452]
[1778928113808,42.35,77826.46,0.0,0.89061,8e-05,10.4814]
[1778928119851,42.36,77826.82,0.0,0.8906,8e-05,10.48214]
[1778928124885,42.37,77828.54,0.0,0.89071,8e-05,10.47523]
[1778928129920,42.37,77829.14,0.0,0.89072,8e-05,10.47427]
[1778928134957,42.38,77827.97,0.0,0.8906,8e-05,10.48268]
[1778928139991,42.39,77824.13,0.0,0.89026,8e-05,10.50519]
[1778928145027,42.39,77825.47,0.0,0.89034,8e-05,10.5002]
[1778928147039,42.39,77831.45,0.0,0.8908,8e-05,10.46935]
[1778928148046,42.4,77835.83,0.0,0.89114,8e-05,10.44663]
[1778928152614,42.41,77830.08,0.0,0.89065,8e-05,10.47732]
[1778928158117,42.43,77839.15,0.0,0.89128,8e-05,10.4352]
[1778928160131,42.43,77840.01,0.0,0.89134,8e-05,10.43136]
[1778928165165,42.44,77842.14,0.0,0.89142,8e-05,10.42621]
[1778928170200,42.45,77841.1,0.0,0.89128,8e-05,10.43549]
[1778928175235,42.46,77844.72,0.0,0.89154,8e-05,10.41796]
[1778928181277,42.47,77842.88,0.0,0.89134,8e-05,10.43173]
[1778928185305,42.47,77850.37,0.0,0.89191,8e-05,10.39334]
[1778928186312,42.48,77849.64,0.0,0.89182,8e-05,10.39936]
[1778928191347,42.52,77847.33,0.0,0.89142,8e-05,10.42654]
[1778928194370,42.53,77841.0,0.0,0.89086,8e-05,10.4648]
[1778928197394,42.54,77838.79,0.0,0.89066,8e-05,10.47797]
[1778928202967,42.55,77840.65,0.0,0.89077,8e-05,10.47089]
[1778928208470,42.55,77842.55,0.0,0.89087,8e-05,10.46393]
[1778928211491,42.56,77835.66,0.0,0.89035,8e-05,10.49698]
[1778928216525,42.56,77831.39,0.0,0.88998,8e-05,10.52175]
[1778928221560,42.57,77831.21,0.0,0.88993,8e-05,10.52486]
[1778928227601,42.58,77831.07,0.0,0.88989,8e-05,10.52816]
[1778928233643,42.58,77830.0,0.0,0.88977,8e-05,10.53624]
[1778928238679,42.59,77828.65,0.0,0.88963,8e-05,10.54532]
[1778928243713,42.59,77829.63,0.0,0.88968,8e-05,10.54203]
[1778928249755,42.6,77827.5,0.0,0.88948,8e-05,10.5555]
[1778928254790,42.61,77826.92,0.0,0.88941,8e-05,10.56033]
[1778928259827,42.61,77829.05,0.0,0.88955,8e-05,10.55085]
[1778928264860,42.61,77829.05,0.0,0.88953,8e-05,10.55262]
[1778928269896,42.62,77829.8,0.0,0.88956,8e-05,10.55048]
[1778928274930,42.62,77829.62,0.0,0.88956,8e-05,10.54845]
[1778928279965,42.63,77827.84,0.0,0.88939,8e-05,10.55958]
[1778928284999,42.63,77828.61,0.0,0.88943,8e-05,10.55723]
[1778928290040,42.64,77829.46,0.0,0.88947,8e-05,10.55447]
[1778928295074,42.64,77831.91,0.0,0.88964,8e-05,10.54328]
[1778928300108,42.65,77831.32,0.0,0.88957,8e-05,10.54821]
[1778928305143,42.65,77829.69,0.0,0.88941,8e-05,10.55863]
[1778928309172,42.66,77823.43,0.0,0.88889,8e-05,10.59324]
[1778928311185,42.66,77821.58,0.0,0.88873,8e-05,10.60389]
[1778928317227,42.67,77825.59,0.0,0.88901,8e-05,10.5854]
[1778928322262,42.67,77824.4,0.0,0.88888,8e-05,10.59397]
[1778928328304,42.68,77823.6,0.0,0.88878,8e-05,10.60089]
[1778928333879,42.69,77822.73,0.0,0.88871,8e-05,10.60333]
[1778928340394,42.7,77821.87,0.0,0.8886,8e-05,10.61092]
[1778928345423,42.7,77821.62,0.0,0.88855,8e-05,10.61438]
[1778928348444,42.71,77812.61,0.0,0.88781,8e-05,10.66327]
[1778928349451,42.71,77810.34,0.0,0.88763,8e-05,10.67562]
[1778928352477,42.71,77807.1,0.0,0.88735,8e-05,10.6937]
[1778928354021,42.71,77819.81,0.0,0.88836,8e-05,10.6268]
[1778928354487,42.71,77819.81,0.0,0.88836,8e-05,10.62717]
[1778928356501,42.72,77822.12,0.0,0.88853,8e-05,10.61579]
[1778928361536,42.72,77822.26,0.0,0.88851,8e-05,10.61719]
[1778928366579,42.74,77826.52,0.0,0.88876,8e-05,10.60094]
[1778928371611,42.74,77817.69,0.0,0.88802,8e-05,10.64986]
[1778928374632,42.75,77818.46,0.0,0.88806,8e-05,10.64701]
[1778928380675,42.76,77821.87,0.0,0.8883,8e-05,10.63146]
[1778928385712,42.76,77824.0,0.0,0.88844,8e-05,10.62224]
[1778928390744,42.77,77822.63,0.0,0.8883,8e-05,10.6315]
[1778928395779,42.77,77821.64,0.0,0.88823,8e-05,10.63397]
[1778928397793,42.78,77827.28,0.0,0.88862,8e-05,10.60862]
[1778928401822,42.8,77829.95,0.0,0.88875,8e-05,10.59994]
[1778928406856,42.81,77831.39,0.0,0.88883,8e-05,10.59459]
[1778928411891,42.81,77831.48,0.0,0.8888,8e-05,10.59638]
[1778928415919,42.82,77837.29,0.0,0.88924,8e-05,10.56767]
[1778928420954,42.82,77837.97,0.0,0.88925,8e-05,10.56656]
[1778928423975,42.83,77843.54,0.0,0.88967,8e-05,10.53852]
[1778928425995,42.83,77844.82,0.0,0.88977,8e-05,10.53236]
[1778928431026,42.83,77846.95,0.0,0.8899,8e-05,10.5232]
[1778928436061,42.84,77850.59,0.0,0.89016,8e-05,10.50619]
[1778928440089,42.84,77855.71,0.0,0.89054,8e-05,10.48106]
[1778928441096,42.85,77865.85,0.0,0.89132,8e-05,10.42807]
[1778928442103,42.85,77868.72,0.0,0.89155,8e-05,10.41324]
[1778928446132,42.85,77875.45,0.0,0.89205,8e-05,10.37888]
[1778928451167,42.85,77876.78,0.0,0.89218,8e-05,10.36833]
[1778928456202,42.86,77873.09,0.0,0.89187,8e-05,10.38921]
[1778928457209,42.86,77867.3,0.0,0.89142,8e-05,10.41948]
[1778928458218,42.86,77867.75,0.0,0.89145,8e-05,10.41762]
[1778928463255,42.86,77869.57,0.0,0.89156,8e-05,10.41057]
[1778928468289,42.87,77865.51,0.0,0.89121,8e-05,10.43414]
[1778928471310,42.88,77871.25,0.0,0.89163,8e-05,10.40601]
[1778928476347,42.88,77876.69,0.0,0.89203,8e-05,10.37903]
[1778928481381,42.88,77880.13,0.0,0.89228,8e-05,10.36207]
[1778928484933,42.88,77884.79,0.0,0.89262,8e-05,10.3387]
[1778928487422,42.89,77889.83,0.0,0.89301,8e-05,10.31295]
[1778928492458,42.89,77890.13,0.0,0.89301,8e-05,10.31285]
[1778928497492,42.89,77889.75,0.0,0.89296,8e-05,10.31634]
[1778928502528,42.9,77888.84,0.0,0.89286,8e-05,10.3226]
[1778928507565,42.9,77892.95,0.0,0.89316,8e-05,10.3027]
[1778928512597,42.91,77892.47,0.0,0.89313,8e-05,10.30241]
[1778928517633,42.91,77890.77,0.0,0.89298,8e-05,10.31287]
[1778928519646,42.91,77885.76,0.0,0.89259,8e-05,10.33954]
[1778928525227,42.92,77882.96,0.0,0.89235,8e-05,10.35539]
[1778928530725,42.92,77880.02,0.0,0.8921,8e-05,10.3725]
[1778928532738,42.93,77875.73,0.0,0.89176,8e-05,10.39582]
[1778928537772,42.93,77872.94,0.0,0.89152,8e-05,10.41197]
[1778928542807,42.93,77874.25,0.0,0.8916,8e-05,10.4066]
[1778928547842,42.94,77868.72,0.0,0.89115,8e-05,10.43692]
[1778928552877,42.94,77870.73,0.0,0.89128,8e-05,10.42767]
[1778928557912,42.94,77873.67,0.0,0.89149,8e-05,10.41361]
[1778928562947,42.95,77874.26,0.0,0.89152,8e-05,10.41182]
[1778928567982,42.95,77875.22,0.0,0.89158,8e-05,10.40809]
[1778928574025,42.96,77876.27,0.0,0.89168,8e-05,10.39936]
[1778928579060,42.96,77874.86,0.0,0.89155,8e-05,10.40796]
[1778928584094,42.96,77871.16,0.0,0.89125,8e-05,10.42847]
[1778928589129,42.97,77867.45,0.0,0.89094,8e-05,10.44894]
[1778928594165,42.97,77867.35,0.0,0.89092,8e-05,10.45054]
[1778928599200,42.97,77865.42,0.0,0.89075,8e-05,10.46168]
[1778928602223,42.97,77856.36,0.0,0.89004,8e-05,10.50964]
[1778928603230,42.97,77853.12,0.0,0.88978,8e-05,10.52674]
[1778928608264,42.98,77848.48,0.0,0.88941,8e-05,10.55154]
[1778928613301,42.98,77846.04,0.0,0.88921,8e-05,10.56475]
[1778928618337,42.98,77849.88,0.0,0.8895,8e-05,10.54561]
[1778928623372,42.98,77859.08,0.0,0.8902,8e-05,10.4988]
[1778928624378,42.98,77861.23,0.0,0.89037,8e-05,10.4877]
[1778928631427,42.99,77860.95,0.0,0.89037,8e-05,10.48553]
[1778928636467,42.99,77868.94,0.0,0.89098,8e-05,10.44466]
[1778928641498,42.99,77872.88,0.0,0.89127,8e-05,10.42528]
[1778928646533,43.0,77877.44,0.0,0.8916,8e-05,10.4027]
[1778928651568,43.0,77877.8,0.0,0.89161,8e-05,10.40211]
[1778928656604,43.0,77879.57,0.0,0.89173,8e-05,10.39419]
[1778928661637,43.01,77882.74,0.0,0.89195,8e-05,10.37912]
[1778928666673,43.01,77884.12,0.0,0.89204,8e-05,10.37332]
[1778928669708,43.01,77889.54,0.0,0.89245,8e-05,10.34568]
[1778928674744,43.02,77889.49,0.0,0.89243,8e-05,10.34707]
[1778928677770,43.02,77891.09,0.0,0.89254,8e-05,10.33944]
[1778928682800,43.02,77882.05,0.0,0.89183,8e-05,10.38756]
[1778928683808,43.02,77881.78,0.0,0.89181,8e-05,10.38912]
[1778928684815,43.02,77876.46,0.0,0.89139,8e-05,10.41711]
[1778928689852,43.02,77873.94,0.0,0.89118,8e-05,10.43144]
[1778928694887,43.03,77876.49,0.0,0.8914,8e-05,10.41448]
[1778928699922,43.03,77877.02,0.0,0.89143,8e-05,10.41292]
[1778928704957,43.03,77877.37,0.0,0.89144,8e-05,10.4123]
[1778928706489,43.04,77872.06,0.0,0.89102,8e-05,10.44021]
[1778928708985,43.04,77866.9,0.0,0.89061,8e-05,10.46774]
[1778928714020,43.04,77866.85,0.0,0.89059,8e-05,10.46886]
[1778928719055,43.04,77867.18,0.0,0.89061,8e-05,10.46812]
[1778928724090,43.05,77866.32,0.0,0.89052,8e-05,10.47369]
[1778928729126,43.05,77868.69,0.0,0.89069,8e-05,10.46246]
[1778928734164,43.05,77877.82,0.0,0.89138,8e-05,10.41609]
[1778928735167,43.05,77878.98,0.0,0.89147,8e-05,10.41034]
[1778928739196,43.06,77884.3,0.0,0.89186,8e-05,10.38388]
[1778928744231,43.06,77885.29,0.0,0.89191,8e-05,10.38038]
[1778928749267,43.07,77885.03,0.0,0.89187,8e-05,10.38335]
[1778928754301,43.07,77884.42,0.0,0.89184,8e-05,10.38333]
[1778928759336,43.07,77884.32,0.0,0.89181,8e-05,10.38543]
[1778928764371,43.08,77883.57,0.0,0.89173,8e-05,10.39073]
[1778928766388,43.08,77890.47,0.0,0.89226,8e-05,10.35522]
[1778928768400,43.08,77894.74,0.0,0.89258,8e-05,10.33351]
[1778928771420,43.08,77900.29,0.0,0.893,8e-05,10.30549]
[1778928776456,43.09,77898.02,0.0,0.8928,8e-05,10.3187]
[1778928781490,43.09,77896.93,0.0,0.8927,8e-05,10.3257]
[1778928786526,43.09,77893.39,0.0,0.89241,8e-05,10.34533]
[1778928791562,43.1,77891.95,0.0,0.89228,8e-05,10.35397]
[1778928793575,43.1,77886.48,0.0,0.89185,8e-05,10.38284]
[1778928798613,43.1,77886.37,0.0,0.89183,8e-05,10.38441]
[1778928803647,43.1,77885.29,0.0,0.89173,8e-05,10.39108]
[1778928808685,43.11,77880.92,0.0,0.89138,8e-05,10.41498]
[1778928814725,43.11,77879.83,0.0,0.89131,8e-05,10.41774]
[1778928817261,43.11,77861.58,0.0,0.88987,8e-05,10.51373]
[1778928818753,43.12,77860.73,0.0,0.8898,8e-05,10.51833]
[1778928823788,43.12,77863.03,0.0,0.88997,8e-05,10.50711]
[1778928829831,43.12,77862.79,0.0,0.88994,8e-05,10.5093]
[1778928834865,43.12,77862.44,0.0,0.8899,8e-05,10.51195]
[1778928839900,43.13,77863.54,0.0,0.88997,8e-05,10.50717]
[1778928844935,43.13,77859.89,0.0,0.88968,8e-05,10.5269]
[1778928852993,43.13,77856.07,0.0,0.88936,8e-05,10.54783]
[1778928858028,43.13,77854.74,0.0,0.88925,8e-05,10.55538]
[1778928863063,43.13,77855.71,0.0,0.88932,8e-05,10.551]
[1778928868098,43.14,77855.17,0.0,0.88926,8e-05,10.55453]
[1778928873134,43.14,77854.59,0.0,0.88925,8e-05,10.55351]
[1778928880188,43.14,77853.5,0.0,0.88915,8e-05,10.56027]
[1778928887235,43.14,77852.87,0.0,0.88908,8e-05,10.56462]
[1778928892270,43.15,77852.54,0.0,0.88905,8e-05,10.56707]
[1778928897305,43.15,77852.16,0.0,0.88901,8e-05,10.56972]
[1778928905360,43.15,77850.05,0.0,0.88883,8e-05,10.58151]
[1778928910395,43.15,77850.06,0.0,0.88883,8e-05,10.58184]
[1778928915430,43.15,77851.19,0.0,0.88891,8e-05,10.57629]
[1778928918452,43.15,77864.26,0.0,0.88993,8e-05,10.50834]
[1778928919459,43.15,77874.07,0.0,0.89069,8e-05,10.45743]
[1778928920469,43.15,77875.45,0.0,0.89079,8e-05,10.45049]
[1778928925504,43.16,77880.26,0.0,0.89115,8e-05,10.42652]
[1778928930543,43.16,77881.91,0.0,0.89127,8e-05,10.41869]
[1778928935578,43.16,77882.21,0.0,0.89132,8e-05,10.41318]
[1778928940613,43.16,77886.21,0.0,0.89162,8e-05,10.39326]
[1778928945652,43.17,77888.01,0.0,0.89174,8e-05,10.38478]
[1778928950687,43.17,77887.63,0.0,0.8917,8e-05,10.38764]
[1778928955722,43.17,77888.23,0.0,0.89174,8e-05,10.38536]
[1778928960758,43.17,77888.19,0.0,0.89172,8e-05,10.3864]
[1778928965793,43.18,77892.47,0.0,0.89204,8e-05,10.36506]
[1778928970827,43.18,77889.38,0.0,0.89179,8e-05,10.38203]
[1778928975862,43.18,77892.55,0.0,0.89202,8e-05,10.36648]
[1778928978395,43.18,77892.12,0.0,0.89198,8e-05,10.36936]
[1778928984925,43.19,77892.07,0.0,0.89195,8e-05,10.37085]
[1778928991974,43.19,77891.81,0.0,0.89195,8e-05,10.36887]
[1778928997010,43.19,77891.85,0.0,0.89194,8e-05,10.3698]
[1778929002045,43.2,77891.14,0.0,0.89187,8e-05,10.37469]
[1778929008606,43.2,77891.17,0.0,0.89185,8e-05,10.3763]
[1778929014129,43.21,77895.65,0.0,0.89217,8e-05,10.35469]
[1778929019163,43.21,77899.66,0.0,0.89245,8e-05,10.33537]
[1778929024198,43.21,77899.87,0.0,0.89245,8e-05,10.33583]
[1778929029233,43.22,77898.97,0.0,0.89236,8e-05,10.34197]
[1778929033261,43.22,77904.37,0.0,0.89275,8e-05,10.31525]
[1778929038819,43.22,77906.42,0.0,0.89289,8e-05,10.30599]
[1778929044339,43.23,77901.24,0.0,0.89249,8e-05,10.33326]
[1778929045345,43.23,77894.88,0.0,0.892,8e-05,10.36632]
[1778929046352,43.23,77892.68,0.0,0.89183,8e-05,10.3778]
[1778929051387,43.23,77890.86,0.0,0.89172,8e-05,10.38284]
[1778929055417,43.23,77881.73,0.0,0.89102,8e-05,10.43012]
[1778929056423,43.23,77880.12,0.0,0.89089,8e-05,10.43849]
[1778929061458,43.23,77881.98,0.0,0.89104,8e-05,10.42834]
[1778929066493,43.22,77883.38,0.0,0.89116,8e-05,10.42052]
[1778929071530,43.22,77883.4,0.0,0.89117,8e-05,10.41984]
[1778929076563,43.22,77884.59,0.0,0.89127,8e-05,10.41309]
[1778929081598,43.22,77885.35,0.0,0.89134,8e-05,10.40853]
[1778929084620,43.22,77878.32,0.0,0.8908,8e-05,10.44464]
[1778929085627,43.22,77876.9,0.0,0.89069,8e-05,10.45183]
[1778929090661,43.22,77878.05,0.0,0.8908,8e-05,10.44491]
[1778929095702,43.21,77873.51,0.0,0.89045,8e-05,10.46791]
[1778929100737,43.21,77875.16,0.0,0.89058,8e-05,10.45904]
[1778929105771,43.21,77875.21,0.0,0.89059,8e-05,10.45838]
[1778929110807,43.21,77877.27,0.0,0.89076,8e-05,10.4473]
[1778929115842,43.21,77877.98,0.0,0.89086,8e-05,10.43852]
[1778929121884,43.21,77879.71,0.0,0.891,8e-05,10.42923]
[1778929124908,43.21,77885.9,0.0,0.89148,8e-05,10.39698]
[1778929129941,43.21,77886.77,0.0,0.89155,8e-05,10.39247]
[1778929134976,43.21,77891.25,0.0,0.89189,8e-05,10.36925]
[1778929140017,43.21,77892.28,0.0,0.89197,8e-05,10.36415]
[1778929145047,43.21,77892.31,0.0,0.89196,8e-05,10.36478]
[1778929150083,43.21,77892.71,0.0,0.89198,8e-05,10.36349]
[1778929156126,43.22,77892.43,0.0,0.89194,8e-05,10.36593]
[1778929161160,43.22,77892.21,0.0,0.89191,8e-05,10.36792]
[1778929167203,43.22,77889.54,0.0,0.8917,8e-05,10.38263]
[1778929172246,43.22,77889.67,0.0,0.89173,8e-05,10.37809]
[1778929177281,43.23,77890.37,0.0,0.89177,8e-05,10.37532]
[1778929182317,43.23,77893.03,0.0,0.89197,8e-05,10.36252]
[1778929187352,43.23,77895.11,0.0,0.89211,8e-05,10.3528]
[1778929192387,43.23,77894.71,0.0,0.89208,8e-05,10.35458]
[1778929199951,43.23,77894.29,0.0,0.89206,8e-05,10.35626]
[1778929202457,43.23,77904.85,0.0,0.89287,8e-05,10.3014]
[1778929203464,43.23,77907.34,0.0,0.89306,8e-05,10.2884]
[1778929204471,43.23,77913.24,0.0,0.89351,8e-05,10.25783]
[1778929205478,43.23,77914.71,0.0,0.89363,8e-05,10.25032]
[1778929207493,43.23,77933.72,0.0,0.89506,8e-05,10.15234]
[1778929208502,43.23,77939.51,0.0,0.8955,8e-05,10.12255]
[1778929210023,43.23,77950.88,0.0,0.89635,7e-05,10.06423]
[1778929211526,43.23,77954.81,0.0,0.89664,7e-05,10.04418]
[1778929216557,43.23,77958.97,0.0,0.89694,7e-05,10.02346]
[1778929218570,43.23,77963.99,0.0,0.89731,7e-05,9.99811]
[1778929221592,43.23,77970.53,0.0,0.89779,7e-05,9.96529]
[1778929225621,43.24,77975.85,0.0,0.89814,7e-05,9.94085]
[1778929230655,43.24,77980.69,0.0,0.8985,7e-05,9.91584]
[1778929235690,43.24,77995.21,0.0,0.89961,7e-05,9.83661]
[1778929236697,43.24,78000.65,0.0,0.90001,7e-05,9.80899]
[1778929237704,43.24,77996.87,0.0,0.89971,7e-05,9.83009]
[1778929239719,43.24,77993.41,0.0,0.89945,7e-05,9.84797]
[1778929242739,43.25,77995.97,0.0,0.89963,7e-05,9.83543]
[1778929245760,43.26,78005.89,0.0,0.90029,7e-05,9.78907]
[1778929246772,43.26,78012.56,0.0,0.90074,7e-05,9.75772]
[1778929247774,43.27,78017.06,0.0,0.90103,7e-05,9.73788]
[1778929248782,43.28,78008.14,0.0,0.90034,7e-05,9.78626]
[1778929249788,43.29,78008.61,0.0,0.90034,7e-05,9.78641]
[1778929254828,43.33,78011.17,0.0,0.90031,7e-05,9.78838]
[1778929258913,43.35,78005.68,0.0,0.89978,7e-05,9.82567]
[1778929261933,43.36,77996.35,0.0,0.89905,7e-05,9.8768]
[1778929263950,43.38,77991.25,0.0,0.89858,7e-05,9.90942]
[1778929265963,43.4,77996.86,0.0,0.8989,7e-05,9.88761]
[1778929268984,43.41,77989.54,0.0,0.89831,7e-05,9.92869]
[1778929274018,43.42,77983.14,0.0,0.89782,7e-05,9.96253]
[1778929279053,43.42,77979.79,0.0,0.89756,7e-05,9.98054]
[1778929284089,43.42,77979.86,0.0,0.89756,7e-05,9.98094]
[1778929289124,43.42,77983.86,0.0,0.89786,7e-05,9.95961]
[1778929291138,43.42,77991.17,0.0,0.89845,7e-05,9.91713]
[1778929296172,43.41,77996.7,0.0,0.89887,7e-05,9.88777]
[1778929298187,43.41,77991.62,0.0,0.89851,7e-05,9.91316]
[1778929303221,43.41,77992.18,0.0,0.89856,7e-05,9.90958]
[1778929308256,43.41,77985.79,0.0,0.8981,7e-05,9.94114]
[1778929313291,43.4,77986.78,0.0,0.89819,7e-05,9.93498]
[1778929318326,43.4,77985.14,0.0,0.89809,7e-05,9.94221]
[1778929322356,43.4,77992.59,0.0,0.89864,7e-05,9.90352]
[1778929323362,43.4,77995.04,0.0,0.89882,7e-05,9.89093]
[1778929325376,43.4,78000.44,0.0,0.89922,7e-05,9.86305]
[1778929330877,43.39,77999.18,0.0,0.89915,7e-05,9.86802]
[1778929336456,43.39,78002.51,0.0,0.89941,7e-05,9.85008]
[1778929339473,43.39,78010.83,0.0,0.90002,7e-05,9.80742]
[1778929340948,43.39,78012.89,0.0,0.90017,7e-05,9.79677]
[1778929345517,43.39,78001.81,0.0,0.89938,7e-05,9.85243]
[1778929346522,43.39,77995.88,0.0,0.89895,7e-05,9.88234]
[1778929347529,43.39,77993.25,0.0,0.89876,7e-05,9.89549]
[1778929351017,43.38,77988.55,0.0,0.89847,7e-05,9.91369]
[1778929356593,43.38,77988.92,0.0,0.89851,7e-05,9.91055]
[1778929362634,43.38,77990.04,0.0,0.89862,7e-05,9.90332]
[1778929367669,43.37,77989.99,0.0,0.89863,7e-05,9.90233]
[1778929374719,43.37,77986.7,0.0,0.89842,7e-05,9.91674]
[1778929379755,43.36,77989.32,0.0,0.89863,7e-05,9.90229]
[1778929384790,43.36,77988.53,0.0,0.89859,7e-05,9.90469]
[1778929389824,43.35,77992.52,0.0,0.89891,7e-05,9.88278]
[1778929392845,43.35,77998.72,0.0,0.89937,7e-05,9.85043]
[1778929397880,43.35,77998.89,0.0,0.8994,7e-05,9.84872]
[1778929399894,43.35,78004.74,0.0,0.89983,7e-05,9.81872]
[1778929404929,43.35,78004.35,0.0,0.89981,7e-05,9.82019]
[1778929410970,43.35,78006.41,0.0,0.89996,7e-05,9.8092]
[1778929412985,43.34,78001.02,0.0,0.89962,7e-05,9.83154]
[1778929418020,43.34,78000.74,0.0,0.89961,7e-05,9.83218]
[1778929423055,43.34,78001.52,0.0,0.89968,7e-05,9.82687]
[1778929428090,43.33,78002.04,0.0,0.89974,7e-05,9.82286]
[1778929433125,43.33,78001.72,0.0,0.89973,7e-05,9.82311]
[1778929438169,43.33,78001.83,0.0,0.89976,7e-05,9.82118]
[1778929443199,43.32,78001.56,0.0,0.89976,7e-05,9.82162]
[1778929448235,43.32,78001.35,0.0,0.89976,7e-05,9.82138]
[1778929453269,43.32,78001.99,0.0,0.89982,7e-05,9.81687]
[1778929458305,43.31,78003.71,0.0,0.89996,7e-05,9.80696]
[1778929463339,43.31,78002.38,0.0,0.89988,7e-05,9.8125]
[1778929468375,43.31,78001.52,0.0,0.89984,7e-05,9.81565]
[1778929473410,43.3,78002.0,0.0,0.89993,7e-05,9.80729]
[1778929478445,43.3,78001.77,0.0,0.89993,7e-05,9.80746]
[1778929483480,43.3,78000.54,0.0,0.89985,7e-05,9.81326]
[1778929488519,43.3,78000.37,0.0,0.89984,7e-05,9.81369]
[1778929493550,43.3,78001.13,0.0,0.8999,7e-05,9.80944]
[1778929498587,43.3,78001.38,0.0,0.89992,7e-05,9.80781]
[1778929499594,43.3,78006.73,0.0,0.90031,7e-05,9.78063]
[1778929503624,43.3,77999.81,0.0,0.89981,7e-05,9.81558]
[1778929508662,43.3,78000.35,0.0,0.89986,7e-05,9.81245]
[1778929513695,43.29,77999.93,0.0,0.89983,7e-05,9.81424]
[1778929514702,43.29,77994.36,0.0,0.89943,7e-05,9.84244]
[1778929519738,43.29,77992.47,0.0,0.8993,7e-05,9.85149]
[1778929524774,43.29,77993.68,0.0,0.89939,7e-05,9.84476]
[1778929529808,43.29,77994.32,0.0,0.89945,7e-05,9.84097]
[1778929534845,43.29,77994.17,0.0,0.89948,7e-05,9.83646]
[1778929540885,43.29,77995.32,0.0,0.89958,7e-05,9.83002]
[1778929547934,43.28,77995.6,0.0,0.89961,7e-05,9.82776]
[1778929552970,43.28,77996.25,0.0,0.89966,7e-05,9.82391]
[1778929558005,43.28,77997.06,0.0,0.89973,7e-05,9.81924]
[1778929563039,43.28,77996.13,0.0,0.89967,7e-05,9.82335]
[1778929568074,43.28,77996.73,0.0,0.89972,7e-05,9.8197]
[1778929573110,43.28,77997.02,0.0,0.89975,7e-05,9.81776]
[1778929574119,43.28,77981.37,0.0,0.89861,7e-05,9.89722]
[1778929575123,43.28,77975.11,0.0,0.89815,7e-05,9.92898]
[1778929576131,43.28,77979.83,0.0,0.8985,7e-05,9.90485]
[1778929581167,43.28,77976.75,0.0,0.89828,7e-05,9.92022]
[1778929588216,43.27,77972.22,0.0,0.89795,7e-05,9.94274]
[1778929593251,43.27,77968.74,0.0,0.89774,7e-05,9.95531]
[1778929598287,43.27,77966.87,0.0,0.89761,7e-05,9.96444]
[1778929603321,43.27,77967.09,0.0,0.89763,7e-05,9.96294]
[1778929608356,43.27,77962.38,0.0,0.89729,7e-05,9.98658]
[1778929613395,43.27,77961.6,0.0,0.89724,7e-05,9.99006]
[1778929618428,43.27,77958.03,0.0,0.89698,7e-05,10.00773]
[1778929623461,43.26,77958.31,0.0,0.89701,7e-05,10.00563]
[1778929628496,43.26,77959.16,0.0,0.89708,7e-05,10.00054]
[1778929632527,43.26,77953.05,0.0,0.89664,7e-05,10.03113]
[1778929637567,43.26,77954.1,0.0,0.89673,7e-05,10.02476]
[1778929639577,43.26,77960.15,0.0,0.89719,7e-05,9.99349]
[1778929643063,43.25,77977.49,0.0,0.89848,7e-05,9.90426]
[1778929646626,43.25,77984.95,0.0,0.89903,7e-05,9.8657]
[1778929651661,43.25,77985.66,0.0,0.89913,7e-05,9.85672]
[1778929656697,43.25,77989.25,0.0,0.8994,7e-05,9.83796]
[1778929657704,43.25,77996.41,0.0,0.89993,7e-05,9.80155]
[1778929663207,43.25,77991.08,0.0,0.89954,7e-05,9.82838]
[1778929668780,43.25,77986.43,0.0,0.89921,7e-05,9.8517]
[1778929673816,43.25,77985.34,0.0,0.89913,7e-05,9.85666]
[1778929678850,43.24,77985.51,0.0,0.89916,7e-05,9.85513]
[1778929683349,43.24,77992.04,0.0,0.89964,7e-05,9.82128]
[1778929688920,43.24,77996.45,0.0,0.89997,7e-05,9.7984]
[1778929693955,43.24,77999.86,0.0,0.90022,7e-05,9.78072]
[1778929698991,43.24,78003.24,0.0,0.90047,7e-05,9.76336]
[1778929704026,43.24,78001.12,0.0,0.90032,7e-05,9.77403]
[1778929709062,43.24,77998.1,0.0,0.9001,7e-05,9.78925]
[1778929713560,43.24,77992.87,0.0,0.89976,7e-05,9.81089]
[1778929719131,43.24,77991.59,0.0,0.89967,7e-05,9.81705]
[1778929724166,43.24,77991.81,0.0,0.8997,7e-05,9.8151]
[1778929729203,43.23,77987.84,0.0,0.89942,7e-05,9.83487]
[1778929735245,43.23,77986.37,0.0,0.89932,7e-05,9.84173]
[1778929740280,43.23,77986.2,0.0,0.89932,7e-05,9.84163]
[1778929746322,43.23,77987.9,0.0,0.89946,7e-05,9.83187]
[1778929751358,43.22,77988.11,0.0,0.89949,7e-05,9.82984]
[1778929756393,43.22,77989.46,0.0,0.8996,7e-05,9.82199]
[1778929761431,43.22,77994.63,0.0,0.89999,7e-05,9.79478]
[1778929766465,43.22,77994.91,0.0,0.90002,7e-05,9.79252]
[1778929768477,43.22,77999.88,0.0,0.90039,7e-05,9.76702]
[1778929773513,43.21,77997.63,0.0,0.90027,7e-05,9.77305]
[1778929778549,43.21,77993.71,0.0,0.9,7e-05,9.7923]
[1778929783582,43.21,77989.17,0.0,0.89968,7e-05,9.81452]
[1778929789625,43.21,77992.35,0.0,0.89993,7e-05,9.79732]
[1778929794659,43.2,77992.38,0.0,0.89994,7e-05,9.79628]
[1778929799694,43.2,77993.0,0.0,0.9,7e-05,9.79222]
[1778929804731,43.2,77995.0,0.0,0.90015,7e-05,9.78145]
[1778929809766,43.2,77996.29,0.0,0.90026,7e-05,9.77424]
[1778929814815,43.2,77995.01,0.0,0.90017,7e-05,9.77993]
[1778929820845,43.19,77995.02,0.0,0.90019,7e-05,9.77887]
[1778929825881,43.19,77994.76,0.0,0.90018,7e-05,9.77936]
[1778929830916,43.19,77993.43,0.0,0.9001,7e-05,9.78526]
[1778929836958,43.19,77995.44,0.0,0.9003,7e-05,9.76937]
[1778929841992,43.18,77995.38,0.0,0.9003,7e-05,9.76891]
[1778929847032,43.18,77995.75,0.0,0.90034,7e-05,9.76629]
[1778929852067,43.18,77995.26,0.0,0.90032,7e-05,9.76805]
[1778929858108,43.18,77994.69,0.0,0.90029,7e-05,9.77004]
[1778929863143,43.18,77993.9,0.0,0.90024,7e-05,9.7733]
[1778929868190,43.17,77999.27,0.0,0.90064,7e-05,9.74527]
[1778929869187,43.17,77996.28,0.0,0.90042,7e-05,9.76034]
[1778929874700,43.17,77993.84,0.0,0.90026,7e-05,9.77193]
[1778929878249,43.17,77988.51,0.0,0.89988,7e-05,9.79858]
[1778929883284,43.17,77984.12,0.0,0.89957,7e-05,9.81989]
[1778929888320,43.17,77978.91,0.0,0.8992,7e-05,9.84575]
[1778929893354,43.16,77975.1,0.0,0.89897,7e-05,9.85993]
[1778929898389,43.16,77971.5,0.0,0.89871,7e-05,9.87783]
[1778929903424,43.16,77967.28,0.0,0.8984,7e-05,9.89891]
[1778929908459,43.16,77964.61,0.0,0.89821,7e-05,9.91207]
[1778929913494,43.16,77963.6,0.0,0.89815,7e-05,9.91675]
[1778929918529,43.16,77962.82,0.0,0.89809,7e-05,9.92029]
[1778929923565,43.16,77960.92,0.0,0.89796,7e-05,9.92961]
[1778929928601,43.16,77959.21,0.0,0.89784,7e-05,9.93796]
[1778929933636,43.15,77958.51,0.0,0.89779,7e-05,9.94114]
[1778929938670,43.15,77958.22,0.0,0.89778,7e-05,9.94226]
[1778929943706,43.15,77957.55,0.0,0.89773,7e-05,9.94535]
[1778929948742,43.15,77958.35,0.0,0.89779,7e-05,9.94094]
[1778929953777,43.15,77966.33,0.0,0.89843,7e-05,9.89516]
[1778929957805,43.15,77972.79,0.0,0.8989,7e-05,9.86219]
[1778929960825,43.15,77977.89,0.0,0.89928,7e-05,9.83613]
[1778929965861,43.15,77980.0,0.0,0.89944,7e-05,9.82529]
[1778929971916,43.15,77983.59,0.0,0.8997,7e-05,9.80693]
[1778929976947,43.15,77985.14,0.0,0.89981,7e-05,9.79896]
[1778929981981,43.15,77986.26,0.0,0.8999,7e-05,9.79318]
[1778929983996,43.15,77991.49,0.0,0.90028,7e-05,9.7666]
[1778929989029,43.15,77992.05,0.0,0.90032,7e-05,9.76384]
[1778929993060,43.15,77998.96,0.0,0.90082,7e-05,9.72888]
[1778929998097,43.15,78004.54,0.0,0.90122,7e-05,9.70094]
[1778930000110,43.15,78010.13,0.0,0.90162,7e-05,9.67262]
[1778930002124,43.15,78011.28,0.0,0.9017,7e-05,9.66669]
[1778930007165,43.15,78010.25,0.0,0.90163,7e-05,9.67162]
[1778930012198,43.15,78015.73,0.0,0.90207,7e-05,9.63891]
[1778930017235,43.15,78015.85,0.0,0.90208,7e-05,9.63824]
[1778930022270,43.15,78019.72,0.0,0.90236,7e-05,9.61871]
[1778930027304,43.15,78022.33,0.0,0.90254,7e-05,9.60564]
[1778930033360,43.15,78023.81,0.0,0.90265,7e-05,9.59844]
[1778930038381,43.15,78027.69,0.0,0.90292,7e-05,9.57921]
[1778930043416,43.15,78027.65,0.0,0.90291,7e-05,9.57986]
[1778930047447,43.15,78034.57,0.0,0.90342,7e-05,9.54398]
[1778930052480,43.15,78038.25,0.0,0.90369,7e-05,9.52464]
[1778930057515,43.15,78040.3,0.0,0.90384,7e-05,9.51354]
[1778930062550,43.14,78038.02,0.0,0.90369,7e-05,9.52424]
[1778930066034,43.14,78026.86,0.0,0.90291,7e-05,9.58001]
[1778930066578,43.14,78026.86,0.0,0.90291,7e-05,9.57998]
[1778930071614,43.14,78022.44,0.0,0.90263,7e-05,9.59735]
[1778930075641,43.14,78017.18,0.0,0.90226,7e-05,9.6237]
[1778930080676,43.14,78017.0,0.0,0.90225,7e-05,9.62429]
[1778930085716,43.14,78014.67,0.0,0.90209,7e-05,9.63574]
[1778930090747,43.14,78011.96,0.0,0.9019,7e-05,9.64911]
[1778930095783,43.14,78011.32,0.0,0.90186,7e-05,9.65199]
[1778930100818,43.14,78011.0,0.0,0.90184,7e-05,9.65325]
[1778930105858,43.14,78009.05,0.0,0.90171,7e-05,9.66274]
[1778930108879,43.13,78003.03,0.0,0.90127,7e-05,9.69296]
[1778930113915,43.13,78005.66,0.0,0.90147,7e-05,9.67912]
[1778930120963,43.13,78006.82,0.0,0.90156,7e-05,9.67264]
[1778930121970,43.13,78013.56,0.0,0.90205,7e-05,9.63848]
[1778930127006,43.13,78010.79,0.0,0.90185,7e-05,9.65228]
[1778930132040,43.13,78011.91,0.0,0.90198,7e-05,9.64167]
[1778930137076,43.13,78012.66,0.0,0.90203,7e-05,9.63775]
[1778930142110,43.13,78009.54,0.0,0.90181,7e-05,9.65327]
[1778930147147,43.13,78010.31,0.0,0.90187,7e-05,9.64904]
[1778930149160,43.13,78015.41,0.0,0.90224,7e-05,9.62299]
[1778930155204,43.12,78015.34,0.0,0.90225,7e-05,9.62219]
[1778930160239,43.12,78015.46,0.0,0.90228,7e-05,9.62064]
[1778930165274,43.12,78016.79,0.0,0.90238,7e-05,9.61298]
[1778930170308,43.12,78019.5,0.0,0.90259,7e-05,9.59833]
[1778930175344,43.11,78024.52,0.0,0.90296,7e-05,9.57211]
[1778930180379,43.11,78027.66,0.0,0.9032,7e-05,9.55552]
[1778930183399,43.11,78033.91,0.0,0.90365,7e-05,9.52362]
[1778930186907,43.11,78042.38,0.0,0.90425,7e-05,9.48064]
[1778930191455,43.11,78048.74,0.0,0.90474,7e-05,9.44374]
[1778930194478,43.11,78057.47,0.0,0.90536,7e-05,9.39963]
[1778930196977,43.11,78059.12,0.0,0.90548,7e-05,9.39108]
[1778930202533,43.11,78064.67,0.0,0.90588,7e-05,9.36283]
[1778930207568,43.11,78067.66,0.0,0.90609,7e-05,9.34744]
[1778930208574,43.11,78073.77,0.0,0.90652,7e-05,9.31683]
[1778930209583,43.11,78077.59,0.0,0.90678,7e-05,9.29772]
[1778930213611,43.11,78080.39,0.0,0.90698,7e-05,9.28375]
[1778930217119,43.11,78074.86,0.0,0.90659,7e-05,9.31128]
[1778930222672,43.1,78074.17,0.0,0.90655,7e-05,9.31464]
[1778930228714,43.1,78071.51,0.0,0.90637,7e-05,9.32767]
[1778930234756,43.1,78073.12,0.0,0.90648,7e-05,9.31945]
[1778930239791,43.1,78069.28,0.0,0.90621,7e-05,9.33845]
[1778930244826,43.1,78073.07,0.0,0.90648,7e-05,9.31933]
[1778930250868,43.1,78071.81,0.0,0.9064,7e-05,9.32549]
[1778930255903,43.1,78073.04,0.0,0.90652,7e-05,9.31453]
[1778930260938,43.1,78072.08,0.0,0.90646,7e-05,9.31915]
[1778930265973,43.1,78073.06,0.0,0.90653,7e-05,9.31402]
[1778930271009,43.1,78074.51,0.0,0.90663,7e-05,9.30654]
[1778930273029,43.1,78066.66,0.0,0.90609,7e-05,9.34562]
[1778930274037,43.1,78057.8,0.0,0.90547,7e-05,9.38981]
[1778930279072,43.1,78064.7,0.0,0.90596,7e-05,9.35455]
[1778930284108,43.1,78064.32,0.0,0.90594,7e-05,9.35603]
[1778930286120,43.1,78069.94,0.0,0.90634,7e-05,9.32782]
[1778930291156,43.1,78069.76,0.0,0.90633,7e-05,9.32857]
[1778930296191,43.1,78067.49,0.0,0.90617,7e-05,9.33976]
[1778930301225,43.09,78070.47,0.0,0.90638,7e-05,9.32475]
[1778930307267,43.09,78073.18,0.0,0.90657,7e-05,9.31122]
[1778930312303,43.1,78075.26,0.0,0.90675,7e-05,9.29626]
[1778930317820,43.1,78077.97,0.0,0.90694,7e-05,9.28298]
[1778930323380,43.1,78083.37,0.0,0.9073,7e-05,9.25635]
[1778930328414,43.1,78085.44,0.0,0.90746,7e-05,9.2455]
[1778930334457,43.09,78087.45,0.0,0.9076,7e-05,9.23516]
[1778930335477,43.09,78095.13,0.0,0.90813,7e-05,9.1965]
[1778930336471,43.09,78097.07,0.0,0.90827,7e-05,9.18645]
[1778930337961,43.09,78090.52,0.0,0.90783,7e-05,9.21819]
[1778930343520,43.08,78091.4,0.0,0.90792,7e-05,9.21164]
[1778930348555,43.08,78090.87,0.0,0.90791,7e-05,9.21212]
[1778930354598,43.07,78090.54,0.0,0.90793,7e-05,9.21121]
[1778930359632,43.07,78086.52,0.0,0.90768,7e-05,9.22906]
[1778930364667,43.06,78085.99,0.0,0.90766,7e-05,9.23044]
[1778930369704,43.06,78086.49,0.0,0.9077,7e-05,9.22742]
[1778930372723,43.06,78077.2,0.0,0.9071,7e-05,9.26871]
[1778930373732,43.06,78073.49,0.0,0.90685,7e-05,9.28706]
[1778930376751,43.06,78067.59,0.0,0.90645,7e-05,9.31598]
[1778930378245,43.06,78066.34,0.0,0.90637,7e-05,9.32178]
[1778930384808,43.05,78066.78,0.0,0.90642,7e-05,9.31808]
[1778930389842,43.05,78068.09,0.0,0.90652,7e-05,9.31057]
[1778930392863,43.05,78075.29,0.0,0.90703,7e-05,9.27412]
[1778930393870,43.05,78080.84,0.0,0.90741,7e-05,9.24634]
[1778930398905,43.05,78085.77,0.0,0.90776,7e-05,9.2214]
[1778930403940,43.05,78086.04,0.0,0.90778,7e-05,9.21972]
[1778930414011,43.04,78086.38,0.0,0.90782,7e-05,9.21726]
[1778930419047,43.04,78088.09,0.0,0.90794,7e-05,9.2084]
[1778930421060,43.04,78081.05,0.0,0.90745,7e-05,9.24328]
[1778930426095,43.04,78080.27,0.0,0.90741,7e-05,9.24651]
[1778930432138,43.04,78081.32,0.0,0.90753,7e-05,9.23589]
[1778930437173,43.04,78079.16,0.0,0.90739,7e-05,9.24619]
[1778930442208,43.04,78077.8,0.0,0.9073,7e-05,9.25254]
[1778930449257,43.03,78077.54,0.0,0.90729,7e-05,9.25329]
[1778930454293,43.03,78075.4,0.0,0.90715,7e-05,9.26365]
[1778930459328,43.03,78075.48,0.0,0.90716,7e-05,9.26297]
[1778930464376,43.03,78072.23,0.0,0.90693,7e-05,9.27913]
[1778930465381,43.03,78056.71,0.0,0.90585,7e-05,9.35681]
[1778930466388,43.03,78051.06,0.0,0.90545,7e-05,9.38512]
[1778930471425,43.03,78048.11,0.0,0.90525,7e-05,9.39984]
[1778930472430,43.03,78041.78,0.0,0.9048,7e-05,9.43162]
[1778930478473,43.03,78038.66,0.0,0.90459,7e-05,9.44699]
[1778930483509,43.03,78025.6,0.0,0.90367,7e-05,9.51234]
[1778930485521,43.03,78019.43,0.0,0.90323,7e-05,9.5431]
[1778930490555,43.03,78017.01,0.0,0.90307,7e-05,9.5542]
[1778930495591,43.02,78014.73,0.0,0.90297,7e-05,9.55983]
[1778930500626,43.02,78012.72,0.0,0.90284,7e-05,9.56876]
[1778930505661,43.02,78011.58,0.0,0.90278,7e-05,9.57327]
[1778930510698,43.01,78011.22,0.0,0.90277,7e-05,9.57382]
[1778930515732,43.01,78010.78,0.0,0.90275,7e-05,9.57476]
[1778930520766,43.01,78010.3,0.0,0.90274,7e-05,9.5759]
[1778930526810,43.0,78009.96,0.0,0.90273,7e-05,9.57603]
[1778930529311,43.0,78002.14,0.0,0.90218,7e-05,9.61482]
[1778930534863,42.99,78002.51,0.0,0.90223,7e-05,9.61136]
[1778930539900,42.99,78002.2,0.0,0.90223,7e-05,9.61135]
[1778930544938,42.98,78001.39,0.0,0.9022,7e-05,9.61356]
[1778930549969,42.98,78000.44,0.0,0.90215,7e-05,9.61678]
[1778930555008,42.98,78000.39,0.0,0.90221,7e-05,9.6107]
[1778930560058,42.97,77999.31,0.0,0.90216,7e-05,9.61456]
[1778930565076,42.97,78000.34,0.0,0.90225,7e-05,9.60769]
[1778930570111,42.96,78001.54,0.0,0.90236,7e-05,9.59998]
[1778930575146,42.96,78001.63,0.0,0.90239,7e-05,9.59793]
[1778930580181,42.95,77999.98,0.0,0.9023,7e-05,9.6047]
[1778930583203,42.95,78008.11,0.0,0.90289,7e-05,9.56252]
[1778930588240,42.95,78010.53,0.0,0.90309,7e-05,9.54897]
[1778930593276,42.94,78009.24,0.0,0.90301,7e-05,9.55418]
[1778930598312,42.94,78009.7,0.0,0.90306,7e-05,9.55052]
[1778930603346,42.94,78010.46,0.0,0.90313,7e-05,9.54538]
[1778930607375,42.93,78019.48,0.0,0.9038,7e-05,9.49843]
[1778930609876,42.93,78024.52,0.0,0.90417,7e-05,9.47182]
[1778930615430,42.92,78024.52,0.0,0.90425,7e-05,9.46418]
[1778930620465,42.92,78028.2,0.0,0.90454,7e-05,9.44395]
[1778930621473,42.92,78020.41,0.0,0.90399,7e-05,9.48293]
[1778930626507,42.91,78019.18,0.0,0.90392,7e-05,9.48742]
[1778930631542,42.91,78021.06,0.0,0.90408,7e-05,9.47673]
[1778930637585,42.9,78018.99,0.0,0.90396,7e-05,9.4846]
[1778930641616,42.9,78012.41,0.0,0.90352,7e-05,9.51576]
[1778930646648,42.89,78010.96,0.0,0.90345,7e-05,9.52105]
[1778930651680,42.89,78012.69,0.0,0.9036,7e-05,9.51041]
[1778930655713,42.88,78006.68,0.0,0.90319,7e-05,9.5395]
[1778930660746,42.88,78008.3,0.0,0.90332,7e-05,9.52991]
[1778930665781,42.87,78007.69,0.0,0.90329,7e-05,9.53169]
[1778930670816,42.87,78007.2,0.0,0.90328,7e-05,9.53305]
[1778930675851,42.87,78007.06,0.0,0.90332,7e-05,9.528]
[1778930680886,42.86,78006.99,0.0,0.90333,7e-05,9.52701]
[1778930686928,42.86,78007.09,0.0,0.90337,7e-05,9.52465]
[1778930691963,42.86,78010.58,0.0,0.90364,7e-05,9.50514]
[1778930696999,42.85,78010.79,0.0,0.90369,7e-05,9.5019]
[1778930702038,42.85,78011.57,0.0,0.90376,7e-05,9.49657]
[1778930707073,42.84,78015.12,0.0,0.90404,7e-05,9.47653]
[1778930710583,42.83,78020.23,0.0,0.90444,7e-05,9.4483]
[1778930717145,42.82,78016.74,0.0,0.90424,7e-05,9.46255]
[1778930724192,42.81,78016.03,0.0,0.90425,7e-05,9.46173]
[1778930730723,42.8,78013.59,0.0,0.90412,7e-05,9.47083]
[1778930739297,42.79,78012.45,0.0,0.90415,7e-05,9.46705]
[1778930748360,42.78,78012.74,0.0,0.90423,7e-05,9.4609]
[1778930753396,42.77,78011.98,0.0,0.90421,7e-05,9.46215]
[1778930758430,42.76,78011.26,0.0,0.9042,7e-05,9.46291]
[1778930763465,42.75,78012.39,0.0,0.90432,7e-05,9.45416]
[1778930768503,42.75,78015.64,0.0,0.90459,7e-05,9.43487]
[1778930773535,42.74,78014.94,0.0,0.90458,7e-05,9.43571]
[1778930779578,42.73,78015.69,0.0,0.90468,7e-05,9.42879]
[1778930784613,42.72,78019.29,0.0,0.90496,7e-05,9.40836]
[1778930789647,42.72,78022.92,0.0,0.90525,7e-05,9.38768]
[1778930794682,42.71,78023.77,0.0,0.90538,7e-05,9.37644]
[1778930799717,42.71,78023.55,0.0,0.9054,7e-05,9.37536]
[1778930804752,42.7,78024.18,0.0,0.90547,7e-05,9.37001]
[1778930810794,42.69,78024.94,0.0,0.90556,7e-05,9.36362]
[1778930816836,42.69,78025.03,0.0,0.9056,7e-05,9.36063]
[1778930822878,42.68,78025.95,0.0,0.9057,7e-05,9.3534]
[1778930827913,42.67,78026.29,0.0,0.90576,7e-05,9.34958]
[1778930833955,42.67,78026.2,0.0,0.90578,7e-05,9.34754]
[1778930838990,42.66,78026.3,0.0,0.90582,7e-05,9.34498]
[1778930845033,42.66,78024.26,0.0,0.9057,7e-05,9.35308]
[1778930850068,42.65,78025.91,0.0,0.90584,7e-05,9.34312]
[1778930855104,42.65,78027.38,0.0,0.90601,7e-05,9.32939]
[1778930861657,42.64,78027.28,0.0,0.90604,7e-05,9.32726]
[1778930867187,42.64,78027.54,0.0,0.90608,7e-05,9.32406]
[1778930870208,42.63,78033.23,0.0,0.9065,7e-05,9.29416]
[1778930873230,42.63,78040.35,0.0,0.90701,7e-05,9.25719]
[1778930876254,42.63,78045.67,0.0,0.9074,7e-05,9.22942]
[1778930881798,42.62,78050.89,0.0,0.90779,7e-05,9.20139]
[1778930887329,42.62,78054.38,0.0,0.90806,7e-05,9.18196]
[1778930891868,42.61,78060.64,0.0,0.90851,7e-05,9.14941]
[1778930897398,42.61,78063.63,0.0,0.90873,7e-05,9.13287]
[1778930899412,42.61,78068.99,0.0,0.90911,7e-05,9.10537]
[1778930900419,42.61,78077.86,0.0,0.90973,7e-05,9.06065]
[1778930905454,42.6,78078.68,0.0,0.9098,7e-05,9.05495]
[1778930910490,42.6,78071.62,0.0,0.90934,7e-05,9.08852]
[1778930917538,42.59,78073.92,0.0,0.90956,7e-05,9.07052]
[1778930926602,42.59,78077.3,0.0,0.90981,7e-05,9.05237]
[1778930931637,42.59,78081.75,0.0,0.91013,7e-05,9.02952]
[1778930936673,42.59,78080.96,0.0,0.91008,7e-05,9.03284]
[1778930941708,42.59,78082.73,0.0,0.91021,7e-05,9.02336]
[1778930943722,42.58,78074.0,0.0,0.90962,7e-05,9.06664]
[1778930945749,42.58,78079.79,0.0,0.91002,7e-05,9.03736]
[1778930950786,42.58,78077.91,0.0,0.9099,7e-05,9.04606]
[1778930956826,42.58,78076.71,0.0,0.90983,7e-05,9.05123]
[1778930961861,42.58,78081.7,0.0,0.91018,7e-05,9.02572]
[1778930966896,42.58,78082.94,0.0,0.91027,7e-05,9.019]
[1778930971932,42.57,78084.48,0.0,0.91042,7e-05,9.00613]
[1778930974952,42.57,78089.77,0.0,0.91079,7e-05,8.97952]
[1778930979986,42.57,78089.7,0.0,0.91078,7e-05,8.97957]
[1778930987036,42.57,78089.33,0.0,0.91077,7e-05,8.98095]
[1778930992572,42.57,78089.58,0.0,0.91079,7e-05,8.97931]
[1778930999120,42.57,78090.68,0.0,0.91087,7e-05,8.97353]
[1778931004158,42.57,78089.77,0.0,0.91081,7e-05,8.97783]
[1778931009193,42.57,78089.76,0.0,0.91081,7e-05,8.97766]
[1778931014230,42.57,78090.35,0.0,0.91085,7e-05,8.97454]
[1778931019264,42.57,78090.33,0.0,0.91085,7e-05,8.97449]
[1778931025306,42.57,78090.51,0.0,0.91087,7e-05,8.97344]
[1778931030340,42.57,78090.36,0.0,0.91086,7e-05,8.97408]
[1778931035375,42.57,78086.15,0.0,0.91061,7e-05,8.99027]
[1778931037392,42.57,78077.69,0.0,0.91004,7e-05,9.03239]
[1778931042922,42.57,78074.61,0.0,0.90983,7e-05,9.04714]
[1778931046452,42.56,78068.13,0.0,0.90939,7e-05,9.07923]
[1778931048468,42.56,78068.23,0.0,0.90941,7e-05,9.07824]
[1778931053501,42.56,78070.76,0.0,0.90959,7e-05,9.06471]
[1778931060551,42.56,78071.68,0.0,0.90967,7e-05,9.05883]
[1778931065587,42.55,78071.71,0.0,0.9097,7e-05,9.05699]
[1778931066592,42.55,78079.64,0.0,0.91025,7e-05,9.01705]
[1778931071632,42.55,78074.64,0.0,0.90992,7e-05,9.04102]
[1778931075657,42.55,78070.86,0.0,0.90967,7e-05,9.05923]
[1778931080692,42.54,78072.49,0.0,0.90979,7e-05,9.05009]
[1778931085730,42.54,78069.86,0.0,0.90962,7e-05,9.06223]
[1778931090762,42.54,78066.2,0.0,0.90939,7e-05,9.07944]
[1778931096804,42.54,78065.72,0.0,0.90941,7e-05,9.07594]
[1778931100833,42.53,78060.27,0.0,0.90905,7e-05,9.10242]
[1778931105867,42.53,78057.91,0.0,0.9089,7e-05,9.11311]
[1778931110903,42.53,78057.51,0.0,0.90889,7e-05,9.11399]
[1778931111909,42.53,78051.85,0.0,0.9085,7e-05,9.14218]
[1778931116944,42.52,78047.78,0.0,0.90823,7e-05,9.16131]
[1778931121979,42.52,78042.43,0.0,0.90788,7e-05,9.18683]
[1778931122985,42.52,78048.57,0.0,0.90831,7e-05,9.15566]
[1778931128032,42.52,78048.29,0.0,0.90831,7e-05,9.15588]
[1778931133562,42.51,78050.18,0.0,0.90846,7e-05,9.14502]
[1778931140110,42.51,78052.05,0.0,0.9086,7e-05,9.13443]
[1778931145147,42.51,78055.05,0.0,0.90882,7e-05,9.11842]
[1778931150181,42.5,78055.85,0.0,0.90889,7e-05,9.11357]
[1778931156223,42.5,78056.62,0.0,0.90899,7e-05,9.10415]
[1778931162265,42.5,78056.27,0.0,0.90899,7e-05,9.10447]
[1778931167300,42.49,78058.42,0.0,0.90915,7e-05,9.09277]
[1778931172336,42.49,78060.11,0.0,0.90928,7e-05,9.08301]
[1778931177379,42.49,78059.99,0.0,0.90929,7e-05,9.0824]
[1778931182414,42.49,78059.13,0.0,0.90925,7e-05,9.08549]
[1778931187449,42.48,78057.45,0.0,0.90915,7e-05,9.09266]
[1778931193984,42.48,78059.66,0.0,0.90931,7e-05,9.0807]
[1778931200542,42.48,78060.37,0.0,0.90937,7e-05,9.07631]
[1778931205578,42.48,78062.05,0.0,0.9095,7e-05,9.06754]
[1778931210612,42.48,78061.42,0.0,0.90946,7e-05,9.07044]
[1778931217661,42.47,78058.2,0.0,0.90929,7e-05,9.08099]
[1778931224199,42.47,78058.76,0.0,0.90934,7e-05,9.07723]
[1778931229746,42.47,78059.02,0.0,0.90937,7e-05,9.07472]
[1778931234780,42.46,78062.35,0.0,0.90961,7e-05,9.05714]
[1778931239816,42.46,78062.84,0.0,0.90965,7e-05,9.05434]
[1778931244850,42.46,78063.09,0.0,0.90968,7e-05,9.05197]
[1778931250897,42.46,78062.59,0.0,0.90967,7e-05,9.05316]
[1778931255928,42.45,78065.12,0.0,0.90986,7e-05,9.03879]
[1778931260963,42.45,78066.7,0.0,0.90999,7e-05,9.0293]
[1778931265999,42.44,78065.23,0.0,0.90992,7e-05,9.0348]
[1778931271033,42.44,78063.8,0.0,0.90989,7e-05,9.03492]
[1778931276068,42.43,78062.9,0.0,0.90986,7e-05,9.03707]
[1778931281103,42.42,78066.8,0.0,0.91016,7e-05,9.0152]
[1778931290168,42.41,78068.69,0.0,0.91034,7e-05,9.00166]
[1778931299230,42.4,78071.41,0.0,0.91058,7e-05,8.98403]
[1778931304267,42.4,78073.57,0.0,0.91076,7e-05,8.97096]
[1778931309301,42.39,78074.92,0.0,0.91088,7e-05,8.9623]
[1778931314335,42.39,78076.28,0.0,0.911,7e-05,8.95331]
[1778931315342,42.39,78085.2,0.0,0.91162,7e-05,8.90829]
[1778931320378,42.38,78089.88,0.0,0.91196,7e-05,8.88279]
[1778931326419,42.37,78090.78,0.0,0.91206,7e-05,8.87576]
[1778931331454,42.37,78093.28,0.0,0.91229,7e-05,8.85652]
[1778931337496,42.36,78096.16,0.0,0.91252,7e-05,8.8396]
[1778931342531,42.35,78095.2,0.0,0.91249,7e-05,8.84203]
[1778931345044,42.35,78105.55,0.0,0.9132,7e-05,8.78924]
[1778931350588,42.34,78108.62,0.0,0.91345,7e-05,8.77112]
[1778931355628,42.33,78110.04,0.0,0.91358,7e-05,8.761]
[1778931356630,42.33,78127.74,0.0,0.91477,7e-05,8.67278]
[1778931357637,42.33,78130.03,0.0,0.91493,7e-05,8.66099]
[1778931361666,42.33,78124.34,0.0,0.91458,7e-05,8.68713]
[1778931366706,42.32,78129.07,0.0,0.91492,7e-05,8.66121]
[1778931371737,42.31,78130.3,0.0,0.91504,7e-05,8.6527]
[1778931376770,42.31,78133.26,0.0,0.91526,7e-05,8.63573]
[1778931381805,42.3,78131.93,0.0,0.91521,7e-05,8.63956]
[1778931386840,42.29,78131.14,0.0,0.91519,7e-05,8.64103]
[1778931391875,42.29,78133.19,0.0,0.9154,7e-05,8.62396]
[1778931396912,42.28,78131.54,0.0,0.91532,7e-05,8.62974]
[1778931401945,42.27,78128.87,0.0,0.91517,7e-05,8.64046]
[1778931406981,42.27,78122.94,0.0,0.91481,7e-05,8.66726]
[1778931411008,42.26,78117.69,0.0,0.91449,7e-05,8.69108]
[1778931416044,42.25,78121.36,0.0,0.91477,7e-05,8.67024]
[1778931421078,42.25,78122.34,0.0,0.91487,7e-05,8.6627]
[1778931426113,42.24,78123.54,0.0,0.91499,7e-05,8.65403]
[1778931431148,42.23,78125.15,0.0,0.91513,7e-05,8.64332]
[1778931436183,42.23,78124.94,0.0,0.91515,7e-05,8.64158]
[1778931441218,42.22,78126.13,0.0,0.91527,7e-05,8.63291]
[1778931446254,42.21,78126.32,0.0,0.91532,7e-05,8.62918]
[1778931451288,42.2,78126.56,0.0,0.91541,7e-05,8.62055]
[1778931454310,42.2,78128.67,0.0,0.91557,7e-05,8.60858]
[1778931460351,42.19,78126.98,0.0,0.9155,7e-05,8.61387]
[1778931465387,42.18,78131.42,0.0,0.91582,7e-05,8.58954]
[1778931470423,42.18,78134.1,0.0,0.91603,7e-05,8.57399]
[1778931476463,42.17,78134.7,0.0,0.9161,7e-05,8.56832]
[1778931481499,42.17,78130.43,0.0,0.91585,7e-05,8.58716]
[1778931486534,42.16,78124.73,0.0,0.91551,7e-05,8.61295]
[1778931488549,42.16,78118.3,0.0,0.91509,7e-05,8.6442]
[1778931493583,42.15,78116.74,0.0,0.91501,7e-05,8.65037]
[1778931498619,42.15,78115.04,0.0,0.91491,7e-05,8.65728]
[1778931503654,42.14,78116.52,0.0,0.91504,7e-05,8.64767]
[1778931508689,42.14,78116.45,0.0,0.91507,7e-05,8.64555]
[1778931516242,42.13,78115.87,0.0,0.91512,7e-05,8.64]
[1778931521779,42.12,78112.7,0.0,0.91494,7e-05,8.65338]
[1778931526814,42.11,78112.65,0.0,0.91497,7e-05,8.65125]
[1778931531851,42.11,78111.87,0.0,0.91495,7e-05,8.65276]
[1778931536885,42.1,78107.9,0.0,0.91471,7e-05,8.67004]
[1778931541922,42.1,78105.44,0.0,0.91458,7e-05,8.67998]
[1778931547967,42.09,78108.12,0.0,0.91478,7e-05,8.66472]
[1778931552004,42.09,78114.63,0.0,0.91523,7e-05,8.63143]
[1778931553004,42.09,78117.18,0.0,0.91541,7e-05,8.61799]
[1778931556523,42.08,78123.56,0.0,0.91584,7e-05,8.58532]
[1778931562064,42.08,78124.74,0.0,0.91595,7e-05,8.57736]
[1778931567098,42.07,78123.65,0.0,0.9159,7e-05,8.58097]
[1778931574147,42.07,78123.79,0.0,0.91598,7e-05,8.57326]
[1778931580189,42.06,78121.99,0.0,0.91589,7e-05,8.58021]
[1778931585224,42.06,78122.38,0.0,0.91594,7e-05,8.57598]
[1778931590259,42.05,78123.02,0.0,0.91601,7e-05,8.57095]
[1778931595295,42.05,78122.44,0.0,0.91599,7e-05,8.57241]
[1778931600330,42.04,78123.56,0.0,0.91608,7e-05,8.56551]
[1778931605365,42.04,78119.27,0.0,0.91582,7e-05,8.58533]
[1778931610400,42.04,78122.39,0.0,0.91604,7e-05,8.56854]
[1778931615939,42.03,78121.73,0.0,0.91601,7e-05,8.57048]
[1778931621476,42.03,78118.56,0.0,0.91583,7e-05,8.58461]
[1778931626511,42.02,78113.27,0.0,0.91549,7e-05,8.60939]
[1778931631547,42.02,78106.73,0.0,0.91512,7e-05,8.63576]
[1778931635575,42.02,78100.47,0.0,0.91471,7e-05,8.66612]
[1778931640610,42.02,78100.18,0.0,0.9147,7e-05,8.66676]
[1778931645646,42.01,78096.78,0.0,0.91449,7e-05,8.68287]
[1778931650681,42.01,78097.22,0.0,0.91453,7e-05,8.67986]
[1778931656219,42.01,78100.93,0.0,0.91479,7e-05,8.66046]
[1778931659743,42.01,78097.84,0.0,0.91459,7e-05,8.67533]
[1778931664780,42.01,78099.43,0.0,0.91471,7e-05,8.66644]
[1778931667801,42.0,78109.12,0.0,0.91536,7e-05,8.61778]
[1778931672834,42.0,78108.6,0.0,0.91534,7e-05,8.61898]
[1778931678903,42.0,78112.43,0.0,0.91561,7e-05,8.59867]
[1778931683938,41.99,78111.94,0.0,0.91561,7e-05,8.59895]
[1778931688974,41.99,78109.01,0.0,0.91544,7e-05,8.61134]
[1778931694009,41.98,78107.35,0.0,0.9154,7e-05,8.61287]
[1778931702065,41.97,78106.26,0.0,0.91537,7e-05,8.61505]
[1778931707100,41.97,78107.73,0.0,0.91549,7e-05,8.60581]
[1778931714150,41.96,78107.78,0.0,0.91553,7e-05,8.60257]
[1778931720191,41.95,78109.46,0.0,0.91567,7e-05,8.59203]
[1778931723212,41.95,78104.68,0.0,0.91537,7e-05,8.61466]
[1778931728248,41.94,78104.95,0.0,0.91542,7e-05,8.61129]
[1778931733282,41.94,78101.75,0.0,0.91522,7e-05,8.62591]
[1778931739324,41.94,78100.5,0.0,0.91514,7e-05,8.63167]
[1778931744359,41.94,78098.82,0.0,0.91503,7e-05,8.63966]
[1778931749394,41.94,78098.29,0.0,0.915,7e-05,8.64194]
[1778931755438,41.94,78099.42,0.0,0.91512,7e-05,8.63122]
[1778931760471,41.94,78102.97,0.0,0.91537,7e-05,8.61318]
[1778931765507,41.93,78104.87,0.0,0.9155,7e-05,8.60285]
[1778931770543,41.93,78106.02,0.0,0.91559,7e-05,8.59625]
[1778931775578,41.93,78107.3,0.0,0.91568,7e-05,8.58949]
[1778931780612,41.93,78108.6,0.0,0.91578,7e-05,8.58229]
[1778931785650,41.93,78113.18,0.0,0.91609,7e-05,8.55875]
[1778931790682,41.92,78117.16,0.0,0.91637,7e-05,8.53793]
[1778931796726,41.92,78119.72,0.0,0.91656,7e-05,8.52378]
[1778931801760,41.92,78117.21,0.0,0.91641,7e-05,8.53501]
[1778931807276,41.91,78116.07,0.0,0.91635,7e-05,8.53918]
[1778931812837,41.91,78115.45,0.0,0.91637,7e-05,8.53644]
[1778931817873,41.91,78116.18,0.0,0.91643,7e-05,8.53168]
[1778931822908,41.9,78116.12,0.0,0.91644,7e-05,8.53086]
[1778931830964,41.9,78115.71,0.0,0.91644,7e-05,8.53115]
[1778931835999,41.9,78115.57,0.0,0.91644,7e-05,8.53078]
[1778931841035,41.89,78114.97,0.0,0.91641,7e-05,8.5327]
[1778931846070,41.89,78114.74,0.0,0.91641,7e-05,8.53275]
[1778931853119,41.89,78112.61,0.0,0.91629,7e-05,8.54174]
[1778931859164,41.88,78113.15,0.0,0.91635,7e-05,8.53772]
[1778931864196,41.88,78113.81,0.0,0.9164,7e-05,8.53337]
[1778931869239,41.88,78114.44,0.0,0.91646,7e-05,8.52922]
[1778931877775,41.87,78117.37,0.0,0.91675,7e-05,8.50592]
[1778931883337,41.86,78119.32,0.0,0.91689,7e-05,8.49532]
[1778931888373,41.86,78118.57,0.0,0.91685,7e-05,8.49831]
[1778931894415,41.86,78118.63,0.0,0.91686,7e-05,8.49713]
[1778931896428,41.86,78113.37,0.0,0.91652,7e-05,8.52286]
[1778931901463,41.86,78111.33,0.0,0.9164,7e-05,8.53198]
[1778931903477,41.85,78105.31,0.0,0.916,7e-05,8.56143]
[1778931907985,41.85,78117.71,0.0,0.91684,7e-05,8.49835]
[1778931913547,41.85,78113.63,0.0,0.9166,7e-05,8.51663]
[1778931919589,41.84,78114.34,0.0,0.91666,7e-05,8.51204]
[1778931924625,41.84,78112.3,0.0,0.91654,7e-05,8.52126]
[1778931929660,41.84,78113.74,0.0,0.91665,7e-05,8.51324]
[1778931934695,41.84,78113.52,0.0,0.91668,7e-05,8.50888]
[1778931941744,41.83,78111.36,0.0,0.91655,7e-05,8.51834]
[1778931946779,41.83,78110.56,0.0,0.91651,7e-05,8.52139]
[1778931950808,41.83,78104.93,0.0,0.91615,7e-05,8.54859]
[1778931955842,41.82,78101.11,0.0,0.91591,7e-05,8.56631]
[1778931957856,41.82,78094.64,0.0,0.91549,7e-05,8.59812]
[1778931961885,41.82,78088.03,0.0,0.91505,7e-05,8.63049]
[1778931966919,41.82,78084.87,0.0,0.91486,7e-05,8.64524]
[1778931972962,41.81,78084.43,0.0,0.91485,7e-05,8.64555]
[1778931977996,41.81,78085.97,0.0,0.91498,7e-05,8.63597]
[1778931983033,41.8,78085.57,0.0,0.91498,7e-05,8.63605]
[1778931988068,41.8,78085.93,0.0,0.91503,7e-05,8.63236]
[1778931993105,41.79,78086.36,0.0,0.91512,7e-05,8.62371]
[1778931995118,41.79,78079.81,0.0,0.91469,7e-05,8.65565]
[1778932000154,41.79,78080.67,0.0,0.91477,7e-05,8.64936]
[1778932005193,41.78,78081.26,0.0,0.91484,7e-05,8.64442]
[1778932008691,41.78,78087.81,0.0,0.9153,7e-05,8.61022]
[1778932014251,41.77,78087.94,0.0,0.91533,7e-05,8.60785]
[1778932020293,41.77,78088.58,0.0,0.9154,7e-05,8.60263]
[1778932028830,41.76,78089.63,0.0,0.91551,7e-05,8.59444]
[1778932034396,41.76,78086.82,0.0,0.91534,7e-05,8.6068]
[1778932039428,41.75,78087.2,0.0,0.91539,7e-05,8.6032]
[1778932044463,41.75,78088.1,0.0,0.91547,7e-05,8.59704]
[1778932049497,41.74,78088.28,0.0,0.9155,7e-05,8.59449]
[1778932056550,41.74,78089.96,0.0,0.91569,7e-05,8.57899]
[1778932069116,41.73,78090.59,0.0,0.91578,7e-05,8.57229]
[1778932075682,41.72,78089.65,0.0,0.91574,7e-05,8.57493]
[1778932080718,41.72,78089.99,0.0,0.91578,7e-05,8.57178]
[1778932085753,41.71,78089.98,0.0,0.9158,7e-05,8.5704]
[1778932090787,41.71,78092.2,0.0,0.91597,7e-05,8.55793]
[1778932096830,41.71,78089.74,0.0,0.91583,7e-05,8.56853]
[1778932101864,41.7,78091.5,0.0,0.91596,7e-05,8.5584]
[1778932109396,41.7,78091.45,0.0,0.91598,7e-05,8.55681]
[1778932116969,41.69,78090.94,0.0,0.91601,7e-05,8.55269]
[1778932126033,41.69,78091.0,0.0,0.91605,7e-05,8.55011]
[1778932131067,41.68,78089.97,0.0,0.916,7e-05,8.55399]
[1778932136102,41.68,78089.29,0.0,0.91597,7e-05,8.55609]
[1778932141137,41.68,78089.49,0.0,0.916,7e-05,8.55381]
[1778932147180,41.67,78089.27,0.0,0.916,7e-05,8.55339]
[1778932152214,41.67,78091.35,0.0,0.91616,7e-05,8.54184]
[1778932159746,41.66,78090.73,0.0,0.91614,7e-05,8.54305]
[1778932165305,41.66,78087.58,0.0,0.91595,7e-05,8.55756]
[1778932170341,41.66,78085.76,0.0,0.91584,7e-05,8.56533]
[1778932175375,41.66,78084.04,0.0,0.91577,7e-05,8.56858]
[1778932180410,41.66,78084.7,0.0,0.91582,7e-05,8.56501]
[1778932182426,41.65,78075.07,0.0,0.91518,7e-05,8.6131]
[1778932183432,41.65,78072.72,0.0,0.91502,7e-05,8.62475]
[1778932186453,41.65,78066.27,0.0,0.91459,7e-05,8.65666]
[1778932191489,41.65,78064.38,0.0,0.91448,7e-05,8.66527]
[1778932196522,41.65,78061.5,0.0,0.9143,7e-05,8.67847]
[1778932201558,41.64,78060.41,0.0,0.91424,7e-05,8.68288]
[1778932206593,41.64,78059.9,0.0,0.91423,7e-05,8.6834]
[1778932211630,41.63,78055.96,0.0,0.91399,7e-05,8.7012]
[1778932216666,41.63,78053.95,0.0,0.91388,7e-05,8.70927]
[1778932225728,41.62,78053.71,0.0,0.91392,7e-05,8.70657]
[1778932230763,41.61,78052.14,0.0,0.91383,7e-05,8.71261]
[1778932236810,41.61,78049.32,0.0,0.91371,7e-05,8.7199]
[1778932241846,41.6,78049.03,0.0,0.91372,7e-05,8.71944]
[1778932246881,41.6,78049.16,0.0,0.91375,7e-05,8.71689]
[1778932253929,41.59,78049.02,0.0,0.91378,7e-05,8.71494]
[1778932258964,41.59,78048.57,0.0,0.91377,7e-05,8.7153]
[1778932261986,41.58,78041.87,0.0,0.91332,7e-05,8.74846]
[1778932267020,41.58,78041.55,0.0,0.91331,7e-05,8.7492]
[1778932272058,41.58,78043.19,0.0,0.91343,7e-05,8.74005]
[1778932277090,41.58,78039.3,0.0,0.91318,7e-05,8.75891]
[1778932280112,41.58,78034.06,0.0,0.91283,7e-05,8.7848]
[1778932285147,41.57,78032.18,0.0,0.91271,7e-05,8.79314]
[1778932290183,41.57,78029.79,0.0,0.91257,7e-05,8.80401]
[1778932295217,41.57,78022.95,0.0,0.91215,7e-05,8.83265]
[1778932300734,41.56,78024.84,0.0,0.91231,7e-05,8.82111]
[1778932306294,41.56,78027.86,0.0,0.91254,7e-05,8.80419]
[1778932311329,41.55,78028.32,0.0,0.91259,7e-05,8.80027]
[1778932316364,41.55,78030.26,0.0,0.91275,7e-05,8.78886]
[1778932322406,41.54,78031.57,0.0,0.91286,7e-05,8.78037]
[1778932326434,41.54,78038.97,0.0,0.91338,7e-05,8.74175]
[1778932329456,41.54,78050.39,0.0,0.91418,7e-05,8.68297]
[1778932335500,41.53,78047.96,0.0,0.91404,7e-05,8.69297]
[1778932341015,41.53,78048.39,0.0,0.9141,7e-05,8.6885]
[1778932348589,41.52,78047.52,0.0,0.91408,7e-05,8.69022]
[1778932353624,41.51,78048.66,0.0,0.91422,7e-05,8.67795]
[1778932359670,41.51,78050.01,0.0,0.91434,7e-05,8.66901]
[1778932364712,41.5,78049.25,0.0,0.91431,7e-05,8.67108]
[1778932366717,41.5,78040.29,0.0,0.91371,7e-05,8.71563]
[1778932367724,41.5,78032.35,0.0,0.91317,7e-05,8.75563]
[1778932369738,41.5,78032.64,0.0,0.9132,7e-05,8.75361]
[1778932374773,41.5,78033.22,0.0,0.91325,7e-05,8.7493]
[1778932379807,41.49,78036.16,0.0,0.91347,7e-05,8.73311]
[1778932381295,41.49,78041.45,0.0,0.91385,7e-05,8.70541]
[1778932386857,41.48,78042.2,0.0,0.91393,7e-05,8.699]
[1778932393905,41.47,78040.03,0.0,0.91383,7e-05,8.70684]
[1778932398940,41.47,78040.36,0.0,0.91388,7e-05,8.70293]
[1778932405989,41.46,78040.33,0.0,0.91392,7e-05,8.69998]
[1778932411506,41.46,78042.69,0.0,0.91414,7e-05,8.6815]
[1778932417066,41.45,78039.18,0.0,0.91392,7e-05,8.69814]
[1778932422101,41.45,78040.06,0.0,0.91399,7e-05,8.6929]
[1778932427137,41.45,78040.45,0.0,0.91403,7e-05,8.68979]
[1778932432172,41.45,78040.28,0.0,0.91403,7e-05,8.68972]
[1778932438213,41.44,78042.58,0.0,0.9142,7e-05,8.67706]
[1778932444256,41.44,78042.07,0.0,0.91418,7e-05,8.67865]
[1778932450297,41.44,78044.16,0.0,0.91433,7e-05,8.66721]
[1778932455332,41.44,78043.81,0.0,0.91432,7e-05,8.66827]
[1778932460367,41.43,78043.02,0.0,0.91428,7e-05,8.67154]
[1778932465403,41.43,78042.48,0.0,0.91425,7e-05,8.67355]
[1778932470437,41.43,78042.31,0.0,0.91425,7e-05,8.67368]
[1778932478493,41.43,78042.15,0.0,0.91429,7e-05,8.66876]
[1778932483528,41.43,78039.67,0.0,0.91413,7e-05,8.68055]
[1778932488563,41.42,78039.75,0.0,0.91415,7e-05,8.6794]
[1778932491585,41.42,78033.8,0.0,0.91374,7e-05,8.70902]
[1778932494607,41.42,78040.03,0.0,0.91418,7e-05,8.67697]
[1778932499640,41.42,78042.64,0.0,0.91436,7e-05,8.66313]
[1778932504675,41.42,78042.07,0.0,0.91433,7e-05,8.66539]
[1778932510724,41.42,78041.44,0.0,0.9143,7e-05,8.66781]
[1778932519789,41.41,78041.08,0.0,0.91429,7e-05,8.66847]
[1778932524822,41.41,78040.8,0.0,0.91428,7e-05,8.66925]
[1778932529857,41.41,78041.26,0.0,0.91432,7e-05,8.66628]
[1778932534892,41.41,78041.08,0.0,0.91436,7e-05,8.66194]
[1778932539927,41.41,78039.8,0.0,0.91428,7e-05,8.66775]
[1778932544966,41.4,78039.84,0.0,0.91429,7e-05,8.66678]
[1778932550001,41.4,78039.32,0.0,0.91426,7e-05,8.66875]
[1778932554025,41.4,78031.71,0.0,0.91375,7e-05,8.70672]
[1778932560070,41.4,78028.73,0.0,0.91356,7e-05,8.72053]
[1778932565102,41.39,78028.94,0.0,0.91359,7e-05,8.71838]
[1778932571144,41.39,78026.71,0.0,0.91346,7e-05,8.72837]
[1778932576179,41.39,78024.83,0.0,0.91334,7e-05,8.7367]
[1778932581214,41.38,78026.01,0.0,0.91344,7e-05,8.72947]
[1778932586249,41.38,78024.73,0.0,0.91337,7e-05,8.73469]
[1778932592296,41.38,78027.26,0.0,0.9136,7e-05,8.7157]
[1778932598333,41.37,78026.28,0.0,0.91355,7e-05,8.71922]
[1778932603368,41.37,78027.23,0.0,0.91364,7e-05,8.71317]
[1778932608406,41.37,78025.5,0.0,0.91353,7e-05,8.72072]
[1778932613440,41.36,78026.63,0.0,0.91363,7e-05,8.71375]
[1778932618476,41.36,78027.13,0.0,0.91368,7e-05,8.71]
[1778932622991,41.36,78032.77,0.0,0.91408,7e-05,8.68052]
[1778932628545,41.36,78037.64,0.0,0.91442,7e-05,8.65479]
[1778932634587,41.35,78038.5,0.0,0.91449,7e-05,8.64955]
[1778932640629,41.35,78037.94,0.0,0.91447,7e-05,8.65155]
[1778932645664,41.35,78033.1,0.0,0.91415,7e-05,8.67535]
[1778932650701,41.35,78032.86,0.0,0.91414,7e-05,8.67572]
[1778932655735,41.34,78032.73,0.0,0.91418,7e-05,8.67091]
[1778932662784,41.34,78033.66,0.0,0.91426,7e-05,8.66502]
[1778932668825,41.34,78037.7,0.0,0.91455,7e-05,8.64356]
[1778932674870,41.34,78038.61,0.0,0.91462,7e-05,8.6381]
[1778932680910,41.33,78037.96,0.0,0.91459,7e-05,8.64058]
[1778932685945,41.33,78037.9,0.0,0.91459,7e-05,8.64025]
[1778932693487,41.33,78037.88,0.0,0.91461,7e-05,8.63936]
[1778932700045,41.33,78037.68,0.0,0.9146,7e-05,8.63969]
[1778932705081,41.33,78038.29,0.0,0.91465,7e-05,8.63607]
[1778932707094,41.33,78044.74,0.0,0.91509,7e-05,8.60327]
[1778932712129,41.33,78044.89,0.0,0.91514,7e-05,8.59767]
[1778932721193,41.33,78043.63,0.0,0.91506,7e-05,8.60363]
[1778932728243,41.32,78042.64,0.0,0.915,7e-05,8.60831]
[1778932733768,41.32,78042.09,0.0,0.91497,7e-05,8.61085]
[1778932742341,41.32,78042.7,0.0,0.91501,7e-05,8.60734]
[1778932747377,41.32,78042.19,0.0,0.91498,7e-05,8.60963]
[1778932749391,41.32,78036.66,0.0,0.91461,7e-05,8.63746]
[1778932754425,41.32,78035.66,0.0,0.91455,7e-05,8.64196]
[1778932759460,41.32,78037.9,0.0,0.91471,7e-05,8.63015]
[1778932764495,41.32,78035.95,0.0,0.91458,7e-05,8.63954]
[1778932769530,41.32,78038.12,0.0,0.91473,7e-05,8.62804]
[1778932774566,41.31,78033.87,0.0,0.91449,7e-05,8.64439]
[1778932779600,41.31,78033.74,0.0,0.91449,7e-05,8.64449]
[1778932790677,41.31,78034.26,0.0,0.91454,7e-05,8.64078]
[1778932797726,41.31,78034.77,0.0,0.91458,7e-05,8.63754]
[1778932802761,41.31,78034.54,0.0,0.91457,7e-05,8.63827]
[1778932806789,41.31,78029.77,0.0,0.91425,7e-05,8.66199]
[1778932812832,41.3,78030.46,0.0,0.91431,7e-05,8.65767]
[1778932817866,41.3,78031.69,0.0,0.9144,7e-05,8.65078]
[1778932822903,41.3,78032.06,0.0,0.91444,7e-05,8.64825]
[1778932827937,41.3,78031.57,0.0,0.91441,7e-05,8.65003]
[1778932832971,41.3,78031.94,0.0,0.91449,7e-05,8.64279]
[1778932839013,41.3,78031.14,0.0,0.91444,7e-05,8.64598]
[1778932844539,41.29,78029.12,0.0,0.91432,7e-05,8.65534]
[1778932850090,41.29,78028.23,0.0,0.91427,7e-05,8.65908]
[1778932855126,41.29,78029.19,0.0,0.91434,7e-05,8.65343]
[1778932860160,41.29,78029.91,0.0,0.9144,7e-05,8.64901]
[1778932866202,41.28,78030.12,0.0,0.91443,7e-05,8.647]
[1778932872246,41.28,78032.03,0.0,0.91457,7e-05,8.6364]
[1778932878288,41.28,78032.81,0.0,0.91464,7e-05,8.63157]
[1778932883323,41.28,78034.49,0.0,0.91476,7e-05,8.62238]
[1778932888358,41.28,78033.8,0.0,0.91472,7e-05,8.62508]
[1778932893395,41.27,78032.5,0.0,0.91468,7e-05,8.62632]
[1778932898428,41.27,78029.2,0.0,0.91447,7e-05,8.64218]
[1778932901452,41.27,78021.84,0.0,0.91397,7e-05,8.67892]
[1778932904960,41.27,78015.45,0.0,0.91354,7e-05,8.71061]
[1778932907492,41.27,78009.82,0.0,0.91317,7e-05,8.73843]
[1778932911519,41.26,78004.38,0.0,0.9128,7e-05,8.76496]
[1778932915033,41.26,77995.66,0.0,0.91221,7e-05,8.80858]
[1778932919577,41.26,77989.91,0.0,0.91183,7e-05,8.83626]
[1778932921591,41.25,77998.77,0.0,0.91246,7e-05,8.79024]
[1778932922598,41.25,78005.17,0.0,0.91291,7e-05,8.75728]
[1778932927634,41.25,78007.93,0.0,0.91313,7e-05,8.74107]
[1778932932671,41.24,78007.27,0.0,0.91311,7e-05,8.74268]
[1778932937705,41.24,78006.33,0.0,0.91306,7e-05,8.74628]
[1778932943746,41.24,78005.93,0.0,0.91305,7e-05,8.74684]
[1778932951802,41.23,78005.63,0.0,0.91311,7e-05,8.74072]
[1778932956838,41.22,78005.1,0.0,0.91309,7e-05,8.74219]
[1778932961872,41.22,78004.96,0.0,0.91309,7e-05,8.74169]
[1778932966908,41.22,78006.31,0.0,0.9132,7e-05,8.73366]
[1778932971943,41.22,78006.0,0.0,0.9132,7e-05,8.73409]
[1778932977985,41.21,78005.42,0.0,0.91317,7e-05,8.73567]
[1778932983020,41.21,78005.67,0.0,0.91321,7e-05,8.73265]
[1778932989065,41.2,78005.44,0.0,0.91322,7e-05,8.73237]
[1778932992089,41.2,78013.42,0.0,0.91379,7e-05,8.69045]
[1778932996118,41.2,78019.17,0.0,0.9142,7e-05,8.65985]
[1778933000146,41.19,78025.63,0.0,0.91466,7e-05,8.62589]
[1778933005666,41.19,78026.13,0.0,0.91471,7e-05,8.62189]
[1778933008201,41.19,78031.15,0.0,0.91506,7e-05,8.596]
[1778933013237,41.19,78032.35,0.0,0.9152,7e-05,8.58365]
[1778933019279,41.18,78036.43,0.0,0.91551,7e-05,8.56071]
[1778933023307,41.18,78041.67,0.0,0.91589,7e-05,8.5328]
[1778933025810,41.17,78051.66,0.0,0.91658,7e-05,8.48121]
[1778933027336,41.17,78059.06,0.0,0.91708,7e-05,8.44353]
[1778933028344,41.17,78060.8,0.0,0.9172,7e-05,8.43444]
[1778933031370,41.17,78061.37,0.0,0.91725,7e-05,8.43066]
[1778933032376,41.17,78048.12,0.0,0.91636,7e-05,8.49712]
[1778933033383,41.17,78035.22,0.0,0.91549,7e-05,8.56196]
[1778933034390,41.17,78036.6,0.0,0.91559,7e-05,8.55448]
[1778933039425,41.16,78039.13,0.0,0.9158,7e-05,8.53927]
[1778933041439,41.16,78041.08,0.0,0.91594,7e-05,8.52851]
[1778933044459,41.15,78036.04,0.0,0.91562,7e-05,8.55257]
[1778933049495,41.15,78035.5,0.0,0.91562,7e-05,8.55264]
[1778933056021,41.14,78035.25,0.0,0.91565,7e-05,8.55018]
[1778933064600,41.12,78038.16,0.0,0.91591,7e-05,8.53084]
[1778933066091,41.12,78047.09,0.0,0.91652,7e-05,8.48523]
[1778933068628,41.12,78040.07,0.0,0.91606,7e-05,8.51937]
[1778933073666,41.11,78038.59,0.0,0.91603,7e-05,8.51975]
[1778933077692,41.11,78043.89,0.0,0.91641,7e-05,8.49118]
[1778933082727,41.09,78048.32,0.0,0.91679,7e-05,8.46331]
[1778933088769,41.09,78048.4,0.0,0.91682,7e-05,8.46061]
[1778933093805,41.08,78047.39,0.0,0.91678,7e-05,8.46377]
[1778933100854,41.08,78046.9,0.0,0.91678,7e-05,8.46339]
[1778933106895,41.07,78044.97,0.0,0.91669,7e-05,8.4704]
[1778933109916,41.07,78039.12,0.0,0.91631,7e-05,8.49863]
[1778933114951,41.06,78039.77,0.0,0.91638,7e-05,8.49307]
[1778933119986,41.05,78040.45,0.0,0.91646,7e-05,8.48743]
[1778933125022,41.05,78040.37,0.0,0.91648,7e-05,8.48565]
[1778933130056,41.04,78042.51,0.0,0.91665,7e-05,8.47269]
[1778933135091,41.04,78039.85,0.0,0.91654,7e-05,8.47944]
[1778933140126,41.03,78039.85,0.0,0.91657,7e-05,8.47731]
[1778933145161,41.03,78043.43,0.0,0.91684,7e-05,8.45712]
[1778933151203,41.02,78043.86,0.0,0.9169,7e-05,8.45261]
[1778933157246,41.01,78043.5,0.0,0.9169,7e-05,8.45217]
[1778933162282,41.01,78044.64,0.0,0.917,7e-05,8.44459]
[1778933167315,41.0,78044.97,0.0,0.91705,7e-05,8.44093]
[1778933172353,41.0,78045.53,0.0,0.91712,7e-05,8.4354]
[1778933177389,40.99,78045.86,0.0,0.91718,7e-05,8.43101]
[1778933182425,40.98,78046.26,0.0,0.91725,7e-05,8.42627]
[1778933187458,40.98,78047.08,0.0,0.91734,7e-05,8.41944]
[1778933192494,40.97,78047.91,0.0,0.91747,7e-05,8.40797]
[1778933197529,40.96,78048.77,0.0,0.91756,7e-05,8.40105]
[1778933202563,40.96,78048.74,0.0,0.91759,7e-05,8.39864]
[1778933207598,40.95,78048.8,0.0,0.91763,7e-05,8.39579]
[1778933212635,40.94,78048.82,0.0,0.91766,7e-05,8.39316]
[1778933217669,40.94,78048.91,0.0,0.9177,7e-05,8.3902]
[1778933222704,40.93,78048.91,0.0,0.91774,7e-05,8.38721]
[1778933227213,40.93,78038.73,0.0,0.91707,7e-05,8.437]
[1778933235795,40.92,78037.95,0.0,0.91707,7e-05,8.43753]
[1778933240830,40.91,78037.2,0.0,0.91704,7e-05,8.43954]
[1778933245865,40.91,78036.08,0.0,0.91698,7e-05,8.44349]
[1778933250900,40.9,78035.15,0.0,0.91694,7e-05,8.44652]
[1778933255935,40.9,78033.99,0.0,0.91693,7e-05,8.44615]
[1778933258957,40.9,78042.35,0.0,0.91751,7e-05,8.40267]
[1778933263992,40.89,78038.86,0.0,0.9173,7e-05,8.41801]
[1778933270033,40.88,78035.2,0.0,0.91709,7e-05,8.43351]
[1778933277570,40.87,78034.79,0.0,0.91711,7e-05,8.43209]
[1778933283124,40.87,78035.17,0.0,0.91718,7e-05,8.42721]
[1778933288159,40.86,78035.77,0.0,0.91725,7e-05,8.42177]
[1778933293194,40.85,78032.92,0.0,0.91709,7e-05,8.43379]
[1778933298229,40.85,78034.17,0.0,0.9172,7e-05,8.42497]
[1778933303265,40.84,78034.71,0.0,0.91727,7e-05,8.41975]
[1778933308300,40.83,78034.37,0.0,0.91728,7e-05,8.41899]
[1778933312329,40.83,78028.47,0.0,0.91694,7e-05,8.44253]
[1778933315349,40.83,78022.62,0.0,0.91656,7e-05,8.47124]
[1778933320384,40.82,78022.59,0.0,0.91658,7e-05,8.46965]
[1778933327433,40.82,78020.29,0.0,0.91646,7e-05,8.47892]
[1778933332469,40.81,78016.57,0.0,0.91623,7e-05,8.49615]
[1778933337503,40.81,78014.99,0.0,0.91614,7e-05,8.50247]
[1778933342540,40.8,78016.77,0.0,0.91628,7e-05,8.49166]
[1778933348060,40.8,78019.14,0.0,0.91647,7e-05,8.47757]
[1778933353619,40.79,78020.93,0.0,0.91662,7e-05,8.46681]
[1778933362678,40.79,78022.79,0.0,0.91678,7e-05,8.45438]
[1778933368200,40.78,78024.53,0.0,0.91693,7e-05,8.44353]
[1778933374762,40.77,78025.61,0.0,0.91707,7e-05,8.43139]
[1778933379798,40.77,78026.2,0.0,0.91713,7e-05,8.42668]
[1778933384833,40.77,78026.61,0.0,0.91718,7e-05,8.4228]
[1778933390874,40.76,78027.06,0.0,0.91724,7e-05,8.41801]
[1778933395909,40.75,78027.55,0.0,0.9173,7e-05,8.4138]
[1778933400944,40.75,78028.05,0.0,0.91735,7e-05,8.40953]
[1778933405979,40.75,78028.39,0.0,0.9174,7e-05,8.40606]
[1778933416049,40.74,78030.44,0.0,0.91758,7e-05,8.39231]
[1778933421085,40.73,78030.66,0.0,0.91762,7e-05,8.38963]
[1778933428133,40.73,78030.45,0.0,0.91763,7e-05,8.38853]
[1778933435184,40.72,78030.58,0.0,0.91771,7e-05,8.38109]
[1778933440220,40.72,78028.51,0.0,0.91758,7e-05,8.39034]
[1778933445255,40.71,78027.85,0.0,0.91757,7e-05,8.39171]
[1778933452308,40.71,78028.55,0.0,0.91764,7e-05,8.38583]
[1778933458830,40.7,78029.22,0.0,0.91771,7e-05,8.38074]
[1778933464388,40.7,78029.46,0.0,0.91776,7e-05,8.37715]
[1778933472444,40.69,78029.21,0.0,0.91779,7e-05,8.37462]
[1778933477479,40.68,78027.43,0.0,0.9177,7e-05,8.38108]
[1778933489040,40.67,78024.16,0.0,0.91755,7e-05,8.39219]
[1778933493591,40.66,78018.56,0.0,0.91725,7e-05,8.4136]
[1778933499633,40.65,78017.96,0.0,0.91724,7e-05,8.41368]
[1778933507688,40.64,78019.15,0.0,0.91738,7e-05,8.4037]
[1778933512724,40.64,78023.44,0.0,0.91769,7e-05,8.37996]
[1778933519251,40.63,78024.02,0.0,0.91777,7e-05,8.37399]
[1778933529321,40.62,78025.47,0.0,0.9179,7e-05,8.36403]
[1778933537900,40.61,78025.96,0.0,0.91799,7e-05,8.35761]
[1778933545957,40.61,78027.15,0.0,0.9181,7e-05,8.34891]
[1778933550991,40.6,78026.38,0.0,0.91807,7e-05,8.35148]
[1778933556028,40.6,78026.78,0.0,0.91815,7e-05,8.34324]
[1778933562070,40.6,78027.15,0.0,0.9182,7e-05,8.33975]
[1778933564084,40.59,78022.37,0.0,0.91788,7e-05,8.36348]
[1778933565092,40.59,78016.05,0.0,0.91746,7e-05,8.39532]
[1778933569607,40.59,78010.65,0.0,0.9171,7e-05,8.42215]
[1778933575160,40.59,78008.4,0.0,0.91695,7e-05,8.43369]
[1778933581206,40.59,78008.19,0.0,0.91693,7e-05,8.43484]
[1778933583218,40.59,78002.94,0.0,0.91657,7e-05,8.46167]
[1778933588254,40.59,77999.6,0.0,0.91635,7e-05,8.47865]
[1778933593288,40.59,77995.87,0.0,0.91609,7e-05,8.49756]
[1778933598326,40.59,77993.38,0.0,0.91592,7e-05,8.51007]
[1778933604368,40.59,77997.38,0.0,0.9162,7e-05,8.48933]
[1778933609403,40.59,78003.3,0.0,0.91661,7e-05,8.45898]
[1778933614438,40.59,78003.78,0.0,0.91668,7e-05,8.45202]
[1778933619968,40.59,78003.98,0.0,0.91669,7e-05,8.45111]
[1778933630038,40.59,78003.58,0.0,0.91666,7e-05,8.45334]
[1778933635586,40.59,78006.55,0.0,0.91686,7e-05,8.43835]
[1778933641630,40.59,78006.05,0.0,0.91683,7e-05,8.44117]
[1778933650178,40.59,78005.93,0.0,0.91681,7e-05,8.44236]
[1778933655733,40.59,78004.61,0.0,0.91672,7e-05,8.4494]
[1778933664795,40.59,78003.45,0.0,0.91663,7e-05,8.45584]
[1778933669832,40.6,78002.94,0.0,0.91659,7e-05,8.45873]
[1778933674867,40.6,78002.55,0.0,0.9166,7e-05,8.4564]
[1778933680388,40.6,78002.45,0.0,0.91659,7e-05,8.45729]
[1778933686951,40.6,78003.81,0.0,0.91668,7e-05,8.45075]
[1778933691987,40.6,78004.12,0.0,0.91669,7e-05,8.44956]
[1778933697022,40.6,78006.87,0.0,0.91687,7e-05,8.43599]
[1778933702063,40.6,78011.92,0.0,0.91721,7e-05,8.41082]
[1778933704077,40.6,78001.64,0.0,0.9165,7e-05,8.46363]
[1778933709112,40.6,78003.85,0.0,0.91665,7e-05,8.45275]
[1778933715154,40.61,78003.18,0.0,0.9166,7e-05,8.45673]
[1778933720668,40.61,78002.49,0.0,0.91654,7e-05,8.46076]
[1778933726233,40.61,78002.3,0.0,0.91652,7e-05,8.46212]
[1778933731267,40.61,78001.38,0.0,0.9165,7e-05,8.46261]
[1778933736303,40.61,78001.57,0.0,0.9165,7e-05,8.462]
[1778933741339,40.61,78001.94,0.0,0.91652,7e-05,8.46044]
[1778933746373,40.61,78005.14,0.0,0.91674,7e-05,8.44441]
[1778933752415,40.61,78006.83,0.0,0.91685,7e-05,8.43616]
[1778933757451,40.61,78007.46,0.0,0.91689,7e-05,8.43322]
[1778933760473,40.61,77999.38,0.0,0.91634,7e-05,8.47458]
[1778933765509,40.61,77995.88,0.0,0.9161,7e-05,8.49226]
[1778933770547,40.61,77996.73,0.0,0.91616,7e-05,8.48768]
[1778933771553,40.61,77990.23,0.0,0.91571,7e-05,8.52117]
[1778933776595,40.61,77985.67,0.0,0.9154,7e-05,8.54423]
[1778933779612,40.61,77979.59,0.0,0.91497,7e-05,8.57565]
[1778933781626,40.61,77972.81,0.0,0.9145,7e-05,8.61065]
[1778933786661,40.61,77971.48,0.0,0.91441,7e-05,8.61764]
[1778933791696,40.61,77974.16,0.0,0.91463,7e-05,8.59933]
[1778933796731,40.61,77973.5,0.0,0.91458,7e-05,8.60302]
[1778933809819,40.62,77971.68,0.0,0.91444,7e-05,8.6136]
[1778933815864,40.62,77971.07,0.0,0.91439,7e-05,8.6172]
[1778933820900,40.62,77966.83,0.0,0.91409,7e-05,8.63941]
[1778933823921,40.62,77961.73,0.0,0.91373,7e-05,8.66581]
[1778933828957,40.62,77961.41,0.0,0.91371,7e-05,8.66746]
[1778933829965,40.62,77951.99,0.0,0.91304,7e-05,8.71619]
[1778933830973,40.62,77944.63,0.0,0.91252,7e-05,8.75429]
[1778933837011,40.62,77943.21,0.0,0.91243,7e-05,8.76093]
[1778933845068,40.61,77940.26,0.0,0.91224,7e-05,8.77529]
[1778933851602,40.61,77943.63,0.0,0.91253,7e-05,8.75208]
[1778933857151,40.61,77945.4,0.0,0.91266,7e-05,8.74222]
[1778933862186,40.61,77949.49,0.0,0.91296,7e-05,8.72034]
[1778933863194,40.61,77955.65,0.0,0.9134,7e-05,8.68828]
[1778933864201,40.61,77957.15,0.0,0.91351,7e-05,8.68045]
[1778933869235,40.61,77960.52,0.0,0.91375,7e-05,8.66278]
[1778933874270,40.61,77960.92,0.0,0.91378,7e-05,8.66046]
[1778933879305,40.61,77960.94,0.0,0.91378,7e-05,8.66016]
[1778933884341,40.6,77960.85,0.0,0.91378,7e-05,8.6604]
[1778933889375,40.6,77960.49,0.0,0.91376,7e-05,8.66204]
[1778933894410,40.6,77960.43,0.0,0.91376,7e-05,8.66205]
[1778933900453,40.6,77960.74,0.0,0.91378,7e-05,8.66014]
[1778933905488,40.6,77961.32,0.0,0.91383,7e-05,8.65689]
[1778933910522,40.6,77962.64,0.0,0.91392,7e-05,8.64989]
[1778933914553,40.6,77956.14,0.0,0.91351,7e-05,8.67866]
[1778933919586,40.6,77951.22,0.0,0.91317,7e-05,8.70366]
[1778933922110,40.6,77945.58,0.0,0.91277,7e-05,8.73266]
[1778933927645,40.6,77948.31,0.0,0.91296,7e-05,8.71864]
[1778933933687,40.6,77945.01,0.0,0.91272,7e-05,8.73614]
[1778933938721,40.6,77945.54,0.0,0.91276,7e-05,8.73366]
[1778933943756,40.6,77947.71,0.0,0.91291,7e-05,8.72266]
[1778933948791,40.6,77947.88,0.0,0.91292,7e-05,8.72195]
[1778933951812,40.6,77953.14,0.0,0.91328,7e-05,8.69566]
[1778933956848,40.6,77957.76,0.0,0.9136,7e-05,8.67161]
[1778933961882,40.61,77957.88,0.0,0.91361,7e-05,8.67121]
[1778933966917,40.61,77956.34,0.0,0.9135,7e-05,8.67955]
[1778933972460,40.61,77956.8,0.0,0.91356,7e-05,8.67289]
[1778933977995,40.61,77956.8,0.0,0.91356,7e-05,8.6732]
[1778933983031,40.61,77958.67,0.0,0.91369,7e-05,8.66388]
[1778933987065,40.61,77952.2,0.0,0.91323,7e-05,8.69761]
[1778933988065,40.61,77944.99,0.0,0.91272,7e-05,8.73499]
[1778933993101,40.61,77939.14,0.0,0.9123,7e-05,8.76514]
[1778933998137,40.61,77937.86,0.0,0.91222,7e-05,8.7715]
[1778934003170,40.61,77936.69,0.0,0.91214,7e-05,8.7773]
[1778934007198,40.61,77927.82,0.0,0.9115,7e-05,8.82325]
[1778934012233,40.61,77927.46,0.0,0.91149,7e-05,8.82462]
[1778934017269,40.6,77924.47,0.0,0.91128,7e-05,8.83976]
[1778934022810,40.6,77921.76,0.0,0.91109,7e-05,8.85348]
[1778934028346,40.6,77919.47,0.0,0.91093,7e-05,8.8649]
[1778934033382,40.6,77918.75,0.0,0.91093,7e-05,8.86346]
[1778934035396,40.6,77926.66,0.0,0.9115,7e-05,8.82195]
[1778934037410,40.6,77930.41,0.0,0.91177,7e-05,8.80233]
[1778934042957,40.6,77932.83,0.0,0.91194,7e-05,8.78969]
[1778934048489,40.6,77934.11,0.0,0.91203,7e-05,8.78301]
[1778934053524,40.6,77935.02,0.0,0.9121,7e-05,8.77827]
[1778934058568,40.6,77936.23,0.0,0.91218,7e-05,8.77201]
[1778934064601,40.6,77936.78,0.0,0.91222,7e-05,8.7692]
[1778934069637,40.6,77937.39,0.0,0.91226,7e-05,8.76608]
[1778934075678,40.6,77937.94,0.0,0.9123,7e-05,8.7633]
[1778934080713,40.6,77937.32,0.0,0.91226,7e-05,8.76657]
[1778934085750,40.6,77937.32,0.0,0.91226,7e-05,8.7666]
[1778934087763,40.6,77943.06,0.0,0.91267,7e-05,8.7364]
[1778934089776,40.6,77948.37,0.0,0.91305,7e-05,8.70858]
[1778934094814,40.6,77949.13,0.0,0.91315,7e-05,8.69938]
[1778934099847,40.6,77946.44,0.0,0.91297,7e-05,8.71262]
[1778934105896,40.59,77948.16,0.0,0.9131,7e-05,8.70333]
[1778934110931,40.59,77947.63,0.0,0.91306,7e-05,8.70619]
[1778934114959,40.59,77941.92,0.0,0.91265,7e-05,8.73586]
[1778934119994,40.59,77940.27,0.0,0.91254,7e-05,8.74431]
[1778934125031,40.59,77938.76,0.0,0.91243,7e-05,8.75205]
[1778934130065,40.59,77936.41,0.0,0.91227,7e-05,8.76417]
[1778934135100,40.59,77930.4,0.0,0.91184,7e-05,8.79533]
[1778934140133,40.59,77927.8,0.0,0.91166,7e-05,8.8087]
[1778934145169,40.59,77924.25,0.0,0.9114,7e-05,8.82704]
[1778934150204,40.59,77920.49,0.0,0.91114,7e-05,8.84646]
[1778934155240,40.59,77916.97,0.0,0.91093,7e-05,8.8599]
[1778934160276,40.59,77919.3,0.0,0.9111,7e-05,8.84743]
[1778934165310,40.59,77924.31,0.0,0.91146,7e-05,8.82119]
[1778934171354,40.59,77924.08,0.0,0.91144,7e-05,8.8223]
[1778934176388,40.59,77922.47,0.0,0.91133,7e-05,8.83064]
[1778934181423,40.59,77920.73,0.0,0.9112,7e-05,8.8397]
[1778934186458,40.59,77920.37,0.0,0.91118,7e-05,8.84157]
[1778934188472,40.59,77927.91,0.0,0.91172,7e-05,8.80226]
[1778934189479,40.59,77935.06,0.0,0.91223,7e-05,8.76491]
[1778934190487,40.59,77944.91,0.0,0.91293,7e-05,8.71364]
[1778934195521,40.59,77947.38,0.0,0.91311,7e-05,8.70077]
[1778934200556,40.59,77943.81,0.0,0.91286,7e-05,8.71923]
[1778934202570,40.59,77937.6,0.0,0.91242,7e-05,8.75136]
[1778934207608,40.59,77943.44,0.0,0.91284,7e-05,8.72037]
[1778934214163,40.59,77950.01,0.0,0.91336,7e-05,8.68097]
[1778934219690,40.58,77957.91,0.0,0.91392,7e-05,8.63969]
[1778934224233,40.58,77962.95,0.0,0.91427,7e-05,8.61353]
[1778934227745,40.58,77970.09,0.0,0.91477,7e-05,8.57682]
[1778934232782,40.59,77970.41,0.0,0.91479,7e-05,8.57555]
[1778934237815,40.59,77970.58,0.0,0.9148,7e-05,8.57509]
[1778934242851,40.59,77970.8,0.0,0.9148,7e-05,8.57439]
[1778934247886,40.59,77963.75,0.0,0.91431,7e-05,8.61109]
[1778934252923,40.59,77963.19,0.0,0.91427,7e-05,8.61414]
[1778934257956,40.59,77962.2,0.0,0.9142,7e-05,8.61936]
[1778934262991,40.59,77961.87,0.0,0.91417,7e-05,8.62116]
[1778934269034,40.59,77960.51,0.0,0.91407,7e-05,8.62822]
[1778934271049,40.59,77953.44,0.0,0.91362,7e-05,8.66006]
[1778934272055,40.59,77948.29,0.0,0.91326,7e-05,8.68666]
[1778934274068,40.59,77942.78,0.0,0.91287,7e-05,8.715]
[1778934276084,40.59,77933.07,0.0,0.91218,7e-05,8.76546]
[1778934278096,40.59,77927.68,0.0,0.91179,7e-05,8.79373]
[1778934281117,40.59,77921.66,0.0,0.91135,7e-05,8.82536]
[1778934286153,40.59,77918.89,0.0,0.91115,7e-05,8.84015]
[1778934291187,40.59,77917.04,0.0,0.91101,7e-05,8.85015]
[1778934294209,40.59,77908.88,0.0,0.91042,7e-05,8.89301]
[1778934299244,40.59,77909.25,0.0,0.91044,7e-05,8.89128]
[1778934304279,40.59,77909.56,0.0,0.91046,7e-05,8.89004]
[1778934307300,40.59,77905.29,0.0,0.91014,7e-05,8.91291]
[1778934312344,40.6,77906.3,0.0,0.91021,7e-05,8.90833]
[1778934317370,40.6,77901.91,0.0,0.90987,7e-05,8.93307]
[1778934322406,40.61,77906.99,0.0,0.91021,7e-05,8.90834]
[1778934325427,40.61,77912.06,0.0,0.91056,7e-05,8.88287]
[1778934330463,40.61,77912.1,0.0,0.91054,7e-05,8.88455]
[1778934335497,40.62,77912.18,0.0,0.91056,7e-05,8.88134]
[1778934340532,40.62,77914.37,0.0,0.91069,7e-05,8.87178]
[1778934345568,40.63,77915.63,0.0,0.91076,7e-05,8.86709]
[1778934350603,40.63,77915.27,0.0,0.91071,7e-05,8.87084]
[1778934356645,40.64,77913.51,0.0,0.91055,7e-05,8.88227]
[1778934365227,40.65,77909.47,0.0,0.91021,7e-05,8.90666]
[1778934373786,40.65,77906.61,0.0,0.90997,7e-05,8.9245]
[1778934379829,40.66,77903.67,0.0,0.90972,7e-05,8.94208]
[1778934385368,40.67,77908.86,0.0,0.91007,7e-05,8.91711]
[1778934388892,40.67,77912.08,0.0,0.91029,7e-05,8.90156]
[1778934393927,40.68,77911.52,0.0,0.91025,7e-05,8.90263]
[1778934398964,40.68,77909.51,0.0,0.91007,7e-05,8.91543]
[1778934403997,40.69,77912.79,0.0,0.91028,7e-05,8.9006]
[1778934409032,40.69,77917.8,0.0,0.91061,7e-05,8.87691]
[1778934414067,40.7,77923.12,0.0,0.91096,7e-05,8.85112]
[1778934419104,40.71,77924.91,0.0,0.91105,7e-05,8.84488]
[1778934424141,40.71,77925.87,0.0,0.91108,7e-05,8.84237]
[1778934429177,40.72,77928.37,0.0,0.91123,7e-05,8.8317]
[1778934434212,40.73,77930.97,0.0,0.91139,7e-05,8.8205]
[1778934439247,40.73,77933.97,0.0,0.91157,7e-05,8.80719]
[1778934445290,40.74,77934.25,0.0,0.91155,7e-05,8.80848]
[1778934450324,40.75,77936.87,0.0,0.91171,7e-05,8.79712]
[1778934455361,40.75,77931.81,0.0,0.91136,7e-05,8.82091]
[1778934456367,40.75,77922.79,0.0,0.91071,7e-05,8.86829]
[1778934457374,40.75,77910.93,0.0,0.90984,7e-05,8.93053]
[1778934462408,40.76,77911.51,0.0,0.90984,7e-05,8.93069]
[1778934467443,40.77,77912.22,0.0,0.90985,7e-05,8.93009]
[1778934472481,40.78,77913.63,0.0,0.90991,7e-05,8.9258]
[1778934476506,40.78,77908.26,0.0,0.90949,7e-05,8.95628]
[1778934481541,40.79,77903.21,0.0,0.90909,7e-05,8.98537]
[1778934482548,40.79,77893.51,0.0,0.90837,7e-05,9.03695]
[1778934483555,40.79,77887.44,0.0,0.90791,7e-05,9.06949]
[1778934488593,40.8,77882.03,0.0,0.90748,7e-05,9.09999]
[1778934493625,40.81,77885.68,0.0,0.90772,7e-05,9.083]
[1778934498661,40.81,77885.46,0.0,0.90766,7e-05,9.08718]
[1778934503698,40.82,77889.85,0.0,0.90795,7e-05,9.06701]
[1778934509739,40.83,77890.94,0.0,0.90799,7e-05,9.06418]
[1778934514774,40.84,77890.39,0.0,0.90795,7e-05,9.0652]
[1778934516787,40.84,77883.85,0.0,0.90745,7e-05,9.1008]
[1778934518801,40.84,77878.59,0.0,0.90705,7e-05,9.12961]
[1778934523837,40.85,77877.72,0.0,0.90694,7e-05,9.13687]
[1778934528872,40.86,77876.03,0.0,0.90678,7e-05,9.1484]
[1778934533906,40.86,77872.63,0.0,0.90649,7e-05,9.16891]
[1778934536441,40.87,77878.69,0.0,0.90692,7e-05,9.13853]
[1778934541963,40.87,77879.18,0.0,0.90692,7e-05,9.13871]
[1778934548010,40.88,77879.88,0.0,0.90693,7e-05,9.13828]
[1778934553041,40.89,77880.46,0.0,0.90693,7e-05,9.13792]
[1778934558080,40.9,77879.36,0.0,0.90681,7e-05,9.14681]
[1778934563111,40.9,77881.41,0.0,0.90693,7e-05,9.13859]
[1778934566656,40.91,77888.18,0.0,0.9074,7e-05,9.10464]
[1778934568147,40.91,77894.67,0.0,0.90787,7e-05,9.07144]
[1778934569157,40.91,77899.99,0.0,0.90825,7e-05,9.04405]
[1778934571167,40.91,77907.17,0.0,0.90881,7e-05,9.00231]
[1778934573181,40.91,77919.08,0.0,0.90968,7e-05,8.94036]
[1778934576727,40.92,77924.5,0.0,0.91006,7e-05,8.9126]
[1778934582244,40.92,77924.85,0.0,0.91007,7e-05,8.91199]
[1778934587281,40.92,77920.66,0.0,0.90975,7e-05,8.93488]
[1778934593321,40.92,77918.27,0.0,0.90956,7e-05,8.9485]
[1778934598356,40.93,77921.06,0.0,0.90975,7e-05,8.93492]
[1778934601377,40.93,77930.75,0.0,0.91044,7e-05,8.88528]
[1778934606413,40.93,77937.88,0.0,0.91093,7e-05,8.84982]
[1778934611447,40.94,77938.44,0.0,0.91095,7e-05,8.84855]
[1778934616482,40.94,77940.57,0.0,0.91108,7e-05,8.83915]
[1778934619503,40.94,77947.72,0.0,0.91158,7e-05,8.80325]
[1778934621518,40.95,77953.08,0.0,0.91195,7e-05,8.77637]
[1778934623531,40.95,77958.49,0.0,0.91232,7e-05,8.74937]
[1778934628567,40.95,77960.23,0.0,0.91241,7e-05,8.74271]
[1778934634608,40.96,77962.0,0.0,0.91254,7e-05,8.73163]
[1778934639643,40.97,77964.15,0.0,0.91266,7e-05,8.72284]
[1778934644679,40.97,77957.34,0.0,0.91215,7e-05,8.7601]
[1778934649720,40.98,77959.4,0.0,0.91227,7e-05,8.75148]
[1778934654748,40.98,77959.55,0.0,0.91225,7e-05,8.75279]
[1778934661801,40.99,77958.69,0.0,0.91215,7e-05,8.76013]
[1778934667844,41.0,77957.67,0.0,0.91205,7e-05,8.76789]
[1778934672878,41.0,77956.73,0.0,0.91195,7e-05,8.77481]
[1778934677914,41.01,77960.39,0.0,0.91218,7e-05,8.75788]
[1778934678922,41.01,77969.4,0.0,0.91281,7e-05,8.71202]
[1778934684962,41.02,77971.36,0.0,0.91292,7e-05,8.70414]
[1778934689998,41.02,77972.86,0.0,0.913,7e-05,8.69846]
[1778934695036,41.02,77974.49,0.0,0.91314,7e-05,8.68664]
[1778934700079,41.03,77978.79,0.0,0.91343,7e-05,8.6656]
[1778934705117,41.03,77976.96,0.0,0.91329,7e-05,8.67586]
[1778934710152,41.03,77977.8,0.0,0.91333,7e-05,8.67243]
[1778934715184,41.03,77977.44,0.0,0.9133,7e-05,8.6752]
[1778934720219,41.04,77977.07,0.0,0.91326,7e-05,8.67803]
[1778934726261,41.04,77976.47,0.0,0.9132,7e-05,8.68241]
[1778934732303,41.04,77976.08,0.0,0.91316,7e-05,8.68552]
[1778934737848,41.05,77975.82,0.0,0.91313,7e-05,8.68778]
[1778934744391,41.05,77975.53,0.0,0.91309,7e-05,8.69055]
[1778934750431,41.05,77974.94,0.0,0.91303,7e-05,8.69468]
[1778934755466,41.05,77975.02,0.0,0.91307,7e-05,8.69054]
[1778934761508,41.06,77974.62,0.0,0.91302,7e-05,8.69373]
[1778934762517,41.06,77981.34,0.0,0.91349,7e-05,8.65928]
[1778934765536,41.06,77973.46,0.0,0.91293,7e-05,8.70065]
[1778934771579,41.07,77977.77,0.0,0.9132,7e-05,8.68075]
[1778934775607,41.07,77983.78,0.0,0.9136,7e-05,8.65152]
[1778934781649,41.07,77988.46,0.0,0.91392,7e-05,8.62807]
[1778934788198,41.07,77989.0,0.0,0.91396,7e-05,8.62542]
[1778934793732,41.07,77990.9,0.0,0.91409,7e-05,8.61584]
[1778934799774,41.07,77992.97,0.0,0.91423,7e-05,8.60554]
[1778934804809,41.07,77992.11,0.0,0.91416,7e-05,8.61013]
[1778934807831,41.07,78007.25,0.0,0.91521,7e-05,8.53323]
[1778934811861,41.07,78010.29,0.0,0.91545,7e-05,8.51391]
[1778934816894,41.08,78014.59,0.0,0.91573,7e-05,8.49314]
[1778934821929,41.08,78016.52,0.0,0.91584,7e-05,8.48476]
[1778934828478,41.09,78015.79,0.0,0.91577,7e-05,8.49023]
[1778934836024,41.09,78015.79,0.0,0.91575,7e-05,8.49158]
[1778934841063,41.09,78012.91,0.0,0.91554,7e-05,8.50715]
[1778934846097,41.09,78015.63,0.0,0.91571,7e-05,8.49436]
[1778934851131,41.1,78015.85,0.0,0.91571,7e-05,8.49425]
[1778934858687,41.1,78016.8,0.0,0.91576,7e-05,8.49101]
[1778934868758,41.11,78017.71,0.0,0.9158,7e-05,8.48834]
[1778934876307,41.11,78018.2,0.0,0.91585,7e-05,8.48255]
[1778934883356,41.11,78018.65,0.0,0.91586,7e-05,8.48161]
[1778934888900,41.12,78019.46,0.0,0.9159,7e-05,8.47865]
[1778934898970,41.12,78018.91,0.0,0.91584,7e-05,8.48326]
[1778934904504,41.12,78013.53,0.0,0.91546,7e-05,8.51154]
[1778934905511,41.12,78004.65,0.0,0.91485,7e-05,8.55671]
[1778934910546,41.13,78007.4,0.0,0.91503,7e-05,8.54311]
[1778934912561,41.13,78013.16,0.0,0.91543,7e-05,8.51412]
[1778934915581,41.13,78007.89,0.0,0.91506,7e-05,8.54127]
[1778934916588,41.13,78001.44,0.0,0.91461,7e-05,8.57413]
[1778934919121,41.13,77995.76,0.0,0.91422,7e-05,8.60312]
[1778934924646,41.13,77996.18,0.0,0.91425,7e-05,8.60115]
[1778934929679,41.13,77996.01,0.0,0.91423,7e-05,8.60223]
[1778934934714,41.13,77996.91,0.0,0.91433,7e-05,8.59327]
[1778934939750,41.13,78001.22,0.0,0.91462,7e-05,8.57173]
[1778934944784,41.13,78001.38,0.0,0.91463,7e-05,8.5714]
[1778934949819,41.13,78001.22,0.0,0.91461,7e-05,8.57271]
[1778934954854,41.13,77999.36,0.0,0.91448,7e-05,8.58264]
[1778934961903,41.13,77997.83,0.0,0.91436,7e-05,8.59093]
[1778934966938,41.14,78001.26,0.0,0.91459,7e-05,8.57385]
[1778934971973,41.14,78003.31,0.0,0.91473,7e-05,8.564]
[1778934977008,41.14,78002.76,0.0,0.91468,7e-05,8.56736]
[1778934982043,41.14,78007.01,0.0,0.91497,7e-05,8.54631]
[1778934989611,41.14,78012.44,0.0,0.91533,7e-05,8.51974]
[1778934996142,41.15,78014.37,0.0,0.91549,7e-05,8.50609]
[1778935002186,41.15,78014.32,0.0,0.91548,7e-05,8.50715]
[1778935008225,41.15,78014.83,0.0,0.9155,7e-05,8.50536]
[1778935014269,41.15,78014.79,0.0,0.91549,7e-05,8.50629]
[1778935019304,41.15,78015.39,0.0,0.91552,7e-05,8.50384]
[1778935023332,41.15,78005.33,0.0,0.91483,7e-05,8.55526]
[1778935029891,41.15,78005.0,0.0,0.9148,7e-05,8.55722]
[1778935035418,41.15,78005.3,0.0,0.91483,7e-05,8.55531]
[1778935040453,41.15,78005.36,0.0,0.91484,7e-05,8.55428]
[1778935045489,41.15,78005.39,0.0,0.91485,7e-05,8.55342]
[1778935050527,41.15,78002.56,0.0,0.91465,7e-05,8.56807]
[1778935055559,41.15,77999.3,0.0,0.91446,7e-05,8.58023]
[1778935061600,41.15,77998.86,0.0,0.91446,7e-05,8.5808]
[1778935068649,41.14,77997.79,0.0,0.9144,7e-05,8.58466]
[1778935080241,41.14,77991.81,0.0,0.91402,7e-05,8.613]
[1778935082747,41.14,78003.99,0.0,0.91486,7e-05,8.55055]
[1778935087783,41.13,78007.59,0.0,0.91512,7e-05,8.53186]
[1778935093827,41.13,78008.32,0.0,0.91517,7e-05,8.52771]
[1778935098860,41.13,78010.9,0.0,0.91536,7e-05,8.51424]
[1778935104901,41.13,78012.95,0.0,0.9155,7e-05,8.50339]
[1778935109936,41.13,78013.64,0.0,0.91556,7e-05,8.4995]
[1778935115978,41.13,78015.3,0.0,0.91572,7e-05,8.48599]
[1778935122020,41.13,78016.13,0.0,0.91578,7e-05,8.48137]
[1778935130076,41.13,78016.64,0.0,0.91582,7e-05,8.47822]
[1778935137125,41.13,78014.52,0.0,0.91568,7e-05,8.48836]
[1778935145181,41.12,78014.71,0.0,0.9157,7e-05,8.48673]
[1778935150735,41.12,78014.32,0.0,0.91569,7e-05,8.48816]
[1778935156259,41.12,78015.07,0.0,0.91574,7e-05,8.4839]
[1778935158272,41.12,78009.26,0.0,0.91535,7e-05,8.51313]
[1778935163309,41.12,78008.55,0.0,0.91531,7e-05,8.51604]
[1778935169349,41.12,78009.56,0.0,0.91539,7e-05,8.51012]
[1778935175392,41.11,78010.66,0.0,0.91551,7e-05,8.49912]
[1778935180426,41.11,78006.11,0.0,0.91521,7e-05,8.52154]
[1778935185461,41.11,78005.21,0.0,0.91516,7e-05,8.52539]
[1778935191018,41.11,78004.09,0.0,0.91509,7e-05,8.53021]
[1778935198556,41.11,78003.63,0.0,0.91507,7e-05,8.53154]
[1778935203591,41.1,78002.27,0.0,0.91499,7e-05,8.53774]
[1778935208626,41.1,78008.28,0.0,0.91541,7e-05,8.50649]
[1778935214669,41.1,78009.5,0.0,0.9155,7e-05,8.4997]
[1778935219716,41.1,78010.95,0.0,0.91561,7e-05,8.49186]
[1778935228766,41.1,78011.53,0.0,0.91566,7e-05,8.48808]
[1778935237829,41.09,78011.47,0.0,0.91571,7e-05,8.48277]
[1778935247896,41.09,78012.0,0.0,0.91576,7e-05,8.47918]
[1778935257966,41.09,78012.3,0.0,0.91579,7e-05,8.47677]
[1778935263004,41.09,78012.31,0.0,0.9158,7e-05,8.47627]
[1778935269048,41.09,78012.34,0.0,0.91581,7e-05,8.47558]
[1778935280121,41.08,78012.46,0.0,0.91583,7e-05,8.47401]
[1778935290191,41.08,78012.63,0.0,0.91585,7e-05,8.47231]
[1778935296235,41.08,78013.4,0.0,0.91595,7e-05,8.46326]
[1778935301271,41.08,78015.53,0.0,0.9161,7e-05,8.45211]
[1778935308320,41.08,78015.67,0.0,0.91612,7e-05,8.4509]
[1778935313356,41.08,78020.26,0.0,0.91643,7e-05,8.42735]
[1778935320404,41.08,78022.41,0.0,0.91658,7e-05,8.41627]
[1778935325439,41.08,78019.31,0.0,0.91637,7e-05,8.43178]
[1778935330474,41.08,78021.97,0.0,0.91656,7e-05,8.41815]
[1778935335509,41.08,78023.2,0.0,0.91664,7e-05,8.41184]
[1778935340544,41.08,78021.8,0.0,0.91655,7e-05,8.41882]
[1778935345580,41.08,78021.24,0.0,0.91651,7e-05,8.42153]
[1778935352629,41.08,78020.94,0.0,0.91653,7e-05,8.41822]
[1778935357665,41.08,78020.54,0.0,0.91651,7e-05,8.42015]
[1778935362698,41.07,78020.39,0.0,0.9165,7e-05,8.42082]
[1778935367733,41.07,78020.08,0.0,0.91648,7e-05,8.4223]
[1778935374783,41.07,78019.83,0.0,0.91646,7e-05,8.42344]
[1778935382348,41.07,78019.73,0.0,0.91646,7e-05,8.42381]
[1778935387874,41.07,78017.58,0.0,0.91631,7e-05,8.43453]
[1778935392909,41.07,78018.2,0.0,0.91636,7e-05,8.43122]
[1778935397944,41.07,78018.7,0.0,0.91639,7e-05,8.42852]
[1778935402983,41.07,78019.0,0.0,0.91642,7e-05,8.42683]
[1778935404996,41.07,78010.98,0.0,0.91587,7e-05,8.46768]
[1778935406009,41.07,78004.65,0.0,0.91543,7e-05,8.5]
[1778935407010,41.07,77999.56,0.0,0.91508,7e-05,8.52602]
[1778935412571,41.08,77996.11,0.0,0.91487,7e-05,8.5396]
[1778935419095,41.08,77994.49,0.0,0.91474,7e-05,8.54876]
[1778935424130,41.08,77992.39,0.0,0.91459,7e-05,8.56013]
[1778935430172,41.08,77989.89,0.0,0.91441,7e-05,8.57362]
[1778935436214,41.08,77988.24,0.0,0.91428,7e-05,8.58272]
[1778935441249,41.08,77987.06,0.0,0.91419,7e-05,8.58927]
[1778935448298,41.09,77986.06,0.0,0.91411,7e-05,8.59508]
[1778935453337,41.09,77984.92,0.0,0.91403,7e-05,8.60136]
[1778935456355,41.09,77991.65,0.0,0.91449,7e-05,8.56737]
[1778935461391,41.09,77996.4,0.0,0.91481,7e-05,8.54397]
[1778935466424,41.09,77999.01,0.0,0.915,7e-05,8.53002]
[1778935471462,41.09,78001.05,0.0,0.91519,7e-05,8.51429]
[1778935476495,41.09,78003.71,0.0,0.91538,7e-05,8.50015]
[1778935481531,41.08,78008.48,0.0,0.91572,7e-05,8.47539]
[1778935486566,41.08,78009.87,0.0,0.91582,7e-05,8.46788]
[1778935492607,41.08,78011.24,0.0,0.91592,7e-05,8.46049]
[1778935497642,41.08,78013.73,0.0,0.91609,7e-05,8.4474]
[1778935502677,41.08,78013.41,0.0,0.91608,7e-05,8.44865]
[1778935511743,41.08,78013.46,0.0,0.91609,7e-05,8.44764]
[1778935516779,41.08,78012.93,0.0,0.91606,7e-05,8.44987]
[1778935521813,41.08,78012.82,0.0,0.91606,7e-05,8.44995]
[1778935527855,41.07,78013.64,0.0,0.91612,7e-05,8.44517]
[1778935533414,41.07,78018.18,0.0,0.91648,7e-05,8.41685]
[1778935538933,41.07,78018.69,0.0,0.91652,7e-05,8.41391]
[1778935543969,41.07,78017.83,0.0,0.91647,7e-05,8.41789]
[1778935553554,41.07,78015.91,0.0,0.91635,7e-05,8.42695]
[1778935561088,41.07,78014.96,0.0,0.91629,7e-05,8.43136]
[1778935566124,41.07,78012.84,0.0,0.91615,7e-05,8.44178]
[1778935571161,41.07,78006.06,0.0,0.91569,7e-05,8.47566]
[1778935579216,41.07,78005.58,0.0,0.91564,7e-05,8.47915]
[1778935584251,41.07,78006.61,0.0,0.9157,7e-05,8.47472]
[1778935589291,41.07,78009.59,0.0,0.91589,7e-05,8.46052]
[1778935594325,41.07,78004.7,0.0,0.91559,7e-05,8.48155]
[1778935599359,41.08,78005.65,0.0,0.91564,7e-05,8.47747]
[1778935604397,41.08,78004.64,0.0,0.91556,7e-05,8.48335]
[1778935609432,41.08,78003.14,0.0,0.91546,7e-05,8.49081]
[1778935614467,41.08,78001.94,0.0,0.91538,7e-05,8.49684]
[1778935619502,41.08,78001.46,0.0,0.91535,7e-05,8.49923]
[1778935624537,41.08,78000.23,0.0,0.91526,7e-05,8.50541]
[1778935630579,41.08,78002.96,0.0,0.91545,7e-05,8.49145]
[1778935635615,41.08,78004.32,0.0,0.91555,7e-05,8.48446]
[1778935640650,41.08,78005.99,0.0,0.91566,7e-05,8.4759]
[1778935645687,41.08,78008.26,0.0,0.91582,7e-05,8.46438]
[1778935649713,41.08,78013.88,0.0,0.9162,7e-05,8.436]
[1778935655755,41.08,78015.73,0.0,0.91636,7e-05,8.42236]
[1778935660791,41.08,78019.07,0.0,0.91659,7e-05,8.40584]
[1778935667842,41.08,78018.77,0.0,0.91656,7e-05,8.40795]
[1778935672876,41.08,78019.65,0.0,0.91661,7e-05,8.40394]
[1778935679925,41.08,78020.34,0.0,0.91665,7e-05,8.40109]
[1778935691002,41.09,78020.92,0.0,0.91668,7e-05,8.39924]
[1778935697046,41.09,78020.38,0.0,0.91663,7e-05,8.40262]
[1778935704612,41.09,78020.19,0.0,0.91661,7e-05,8.4045]
[1778935707116,41.09,78025.4,0.0,0.91696,7e-05,8.37843]
[1778935709131,41.09,78026.71,0.0,0.91704,7e-05,8.37215]
[1778935714681,41.09,78025.87,0.0,0.91701,7e-05,8.37281]
[1778935722223,41.1,78028.98,0.0,0.9172,7e-05,8.35853]
[1778935727263,41.1,78032.75,0.0,0.91744,7e-05,8.34072]
[1778935729276,41.1,78037.45,0.0,0.91775,7e-05,8.31763]
[1778935734822,41.11,78048.26,0.0,0.91846,7e-05,8.2645]
[1778935735319,41.11,78048.26,0.0,0.91846,7e-05,8.2645]
[1778935740353,41.11,78049.02,0.0,0.91851,7e-05,8.26071]
[1778935745389,41.11,78048.4,0.0,0.91847,7e-05,8.26383]
[1778935750423,41.11,78050.35,0.0,0.91861,7e-05,8.25377]
[1778935755458,41.1,78049.32,0.0,0.91854,7e-05,8.25859]
[1778935760494,41.1,78050.13,0.0,0.9186,7e-05,8.25438]
[1778935765528,41.1,78045.71,0.0,0.9183,7e-05,8.27646]
[1778935769556,41.1,78040.35,0.0,0.91794,7e-05,8.30332]
[1778935774591,41.1,78036.58,0.0,0.91773,7e-05,8.31733]
[1778935778620,41.1,78028.9,0.0,0.91722,7e-05,8.35563]
[1778935783656,41.1,78021.98,0.0,0.91676,7e-05,8.38988]
[1778935788690,41.1,78018.33,0.0,0.91652,7e-05,8.40772]
[1778935793728,41.1,78016.02,0.0,0.91635,7e-05,8.4201]
[1778935796749,41.1,78010.56,0.0,0.91597,7e-05,8.44802]
[1778935798763,41.1,78001.26,0.0,0.91533,7e-05,8.49561]
[1778935800776,41.1,77996.13,0.0,0.91498,7e-05,8.52166]
[1778935803797,41.1,78005.71,0.0,0.91563,7e-05,8.4735]
[1778935809839,41.11,78009.7,0.0,0.91588,7e-05,8.4547]
[1778935812861,41.11,78017.8,0.0,0.91644,7e-05,8.41383]
[1778935817896,41.11,78019.79,0.0,0.91657,7e-05,8.40364]
[1778935822930,41.11,78028.33,0.0,0.91715,7e-05,8.36054]
[1778935827966,41.11,78029.62,0.0,0.91724,7e-05,8.35443]
[1778935833000,41.11,78028.65,0.0,0.91721,7e-05,8.35505]
[1778935838035,41.11,78028.55,0.0,0.91719,7e-05,8.35598]
[1778935843071,41.11,78029.07,0.0,0.91722,7e-05,8.35381]
[1778935848105,41.11,78030.79,0.0,0.91733,7e-05,8.34568]
[1778935853140,41.11,78029.89,0.0,0.91726,7e-05,8.35077]
[1778935861200,41.12,78028.89,0.0,0.91718,7e-05,8.35676]
[1778935866232,41.12,78027.93,0.0,0.91711,7e-05,8.3622]
[1778935871267,41.12,78027.76,0.0,0.91709,7e-05,8.36368]
[1778935876302,41.12,78027.52,0.0,0.91707,7e-05,8.36554]
[1778935881337,41.12,78027.34,0.0,0.91705,7e-05,8.36712]
[1778935886372,41.13,78028.13,0.0,0.91709,7e-05,8.36383]
[1778935891407,41.13,78028.29,0.0,0.91713,7e-05,8.35909]
[1778935898456,41.13,78028.08,0.0,0.9171,7e-05,8.36136]
[1778935903491,41.13,78027.59,0.0,0.91706,7e-05,8.36458]
[1778935908527,41.13,78027.37,0.0,0.91703,7e-05,8.36644]
[1778935916104,41.14,78027.97,0.0,0.91706,7e-05,8.36449]
[1778935921621,41.14,78027.77,0.0,0.91703,7e-05,8.36641]
[1778935926653,41.14,78027.52,0.0,0.91701,7e-05,8.36843]
[1778935931700,41.14,78027.75,0.0,0.91701,7e-05,8.36805]
[1778935937742,41.15,78027.79,0.0,0.917,7e-05,8.36879]
[1778935942777,41.15,78027.72,0.0,0.91699,7e-05,8.36994]
[1778935947811,41.15,78036.19,0.0,0.91756,7e-05,8.32742]
[1778935952847,41.15,78036.65,0.0,0.91764,7e-05,8.31964]
[1778935957882,41.14,78037.28,0.0,0.9177,7e-05,8.31559]
[1778935963926,41.14,78037.7,0.0,0.91774,7e-05,8.31237]
[1778935968960,41.14,78037.85,0.0,0.91776,7e-05,8.31064]
[1778935973995,41.14,78034.22,0.0,0.91753,7e-05,8.32784]
[1778935980046,41.13,78032.28,0.0,0.91742,7e-05,8.33616]
[1778935986089,41.13,78031.83,0.0,0.91741,7e-05,8.33702]
[1778935991124,41.13,78033.2,0.0,0.91751,7e-05,8.32904]
[1778935996159,41.12,78034.01,0.0,0.91758,7e-05,8.32393]
[1778936001200,41.12,78028.59,0.0,0.91723,7e-05,8.35016]
[1778936004216,41.12,78023.65,0.0,0.9169,7e-05,8.37423]
[1778936009250,41.11,78022.91,0.0,0.91687,7e-05,8.37653]
[1778936014285,41.11,78023.72,0.0,0.91699,7e-05,8.36633]
[1778936016299,41.11,78019.49,0.0,0.9167,7e-05,8.38779]
[1778936021334,41.11,78019.86,0.0,0.91672,7e-05,8.38613]
[1778936026882,41.11,78014.95,0.0,0.91638,7e-05,8.41099]
[1778936033421,41.11,78011.09,0.0,0.91612,7e-05,8.43022]
[1778936038453,41.11,78009.33,0.0,0.91601,7e-05,8.43878]
[1778936043491,41.11,78008.98,0.0,0.91599,7e-05,8.44024]
[1778936045504,41.11,78002.25,0.0,0.91553,7e-05,8.47423]
[1778936047022,41.11,77997.6,0.0,0.91521,7e-05,8.4976]
[1778936051546,41.11,77992.23,0.0,0.91485,7e-05,8.52431]
[1778936057091,41.1,77991.68,0.0,0.91482,7e-05,8.526]
[1778936062623,41.1,77988.09,0.0,0.91459,7e-05,8.54329]
[1778936065642,41.1,77982.92,0.0,0.91424,7e-05,8.56896]
[1778936070687,41.1,77980.2,0.0,0.91405,7e-05,8.5827]
[1778936075713,41.1,77980.06,0.0,0.91409,7e-05,8.57812]
[1778936080750,41.1,77974.14,0.0,0.91368,7e-05,8.60791]
[1778936083772,41.1,77981.16,0.0,0.91417,7e-05,8.57213]
[1778936088807,41.1,77982.28,0.0,0.91424,7e-05,8.56685]
[1778936095857,41.1,77980.24,0.0,0.91409,7e-05,8.57775]
[1778936100893,41.1,77979.02,0.0,0.914,7e-05,8.58427]
[1778936106934,41.1,77978.6,0.0,0.91397,7e-05,8.58673]
[1778936111971,41.1,77978.69,0.0,0.91398,7e-05,8.58578]
[1778936117003,41.1,77980.41,0.0,0.91411,7e-05,8.57645]
[1778936122039,41.1,77980.78,0.0,0.91414,7e-05,8.57402]
[1778936127591,41.09,77982.84,0.0,0.91429,7e-05,8.56296]
[1778936135130,41.09,77985.43,0.0,0.91453,7e-05,8.54427]
[1778936140165,41.09,77987.38,0.0,0.91467,7e-05,8.53399]
[1778936147731,41.09,77987.57,0.0,0.91469,7e-05,8.53255]
[1778936157286,41.09,77988.86,0.0,0.91478,7e-05,8.52565]
[1778936163328,41.09,77989.54,0.0,0.91483,7e-05,8.52207]
[1778936169369,41.09,77989.6,0.0,0.91483,7e-05,8.52166]
[1778936175411,41.09,77990.3,0.0,0.91488,7e-05,8.51806]
[1778936180446,41.09,77990.6,0.0,0.9149,7e-05,8.51652]
[1778936185481,41.09,77990.09,0.0,0.91487,7e-05,8.51912]
[1778936190516,41.09,77992.34,0.0,0.91502,7e-05,8.50768]
[1778936198085,41.09,77992.67,0.0,0.91509,7e-05,8.50148]
[1778936203607,41.09,77992.52,0.0,0.91507,7e-05,8.50236]
[1778936208642,41.09,77987.95,0.0,0.91476,7e-05,8.52563]
[1778936213677,41.09,77986.18,0.0,0.91464,7e-05,8.53454]
[1778936218714,41.09,77985.82,0.0,0.91461,7e-05,8.5362]
[1778936223747,41.09,77982.27,0.0,0.91437,7e-05,8.55406]
[1778936228295,41.09,77973.85,0.0,0.91378,7e-05,8.59705]
[1778936233820,41.09,77971.04,0.0,0.91358,7e-05,8.6117]
[1778936238365,41.09,77979.8,0.0,0.91419,7e-05,8.56716]
[1778936245904,41.09,77979.8,0.0,0.91418,7e-05,8.56801]
[1778936250939,41.09,77977.76,0.0,0.91403,7e-05,8.57896]
[1778936255973,41.09,77977.3,0.0,0.91403,7e-05,8.57714]
[1778936263026,41.1,77977.42,0.0,0.91403,7e-05,8.57729]
[1778936268575,41.1,77975.56,0.0,0.91389,7e-05,8.58731]
[1778936277120,41.1,77974.67,0.0,0.91382,7e-05,8.59266]
[1778936283162,41.1,77974.73,0.0,0.91382,7e-05,8.59285]
[1778936289207,41.1,77974.15,0.0,0.91377,7e-05,8.59627]
[1778936294241,41.1,77973.23,0.0,0.9137,7e-05,8.6013]
[1778936300283,41.1,77974.69,0.0,0.9138,7e-05,8.59427]
[1778936308339,41.11,77974.36,0.0,0.91377,7e-05,8.59656]
[1778936318927,41.11,77972.97,0.0,0.9137,7e-05,8.59976]
[1778936323446,41.11,77965.66,0.0,0.91318,7e-05,8.63735]
[1778936328480,41.11,77962.8,0.0,0.91298,7e-05,8.65196]
[1778936333517,41.11,77958.55,0.0,0.91268,7e-05,8.67356]
[1778936339558,41.11,77959.25,0.0,0.91274,7e-05,8.66965]
[1778936344592,41.11,77955.54,0.0,0.91248,7e-05,8.68835]
[1778936349629,41.11,77956.47,0.0,0.91255,7e-05,8.68316]
[1778936354662,41.1,77957.27,0.0,0.91261,7e-05,8.67865]
[1778936359698,41.1,77957.63,0.0,0.91264,7e-05,8.67641]
[1778936366746,41.1,77958.09,0.0,0.91268,7e-05,8.67351]
[1778936371782,41.1,77958.58,0.0,0.91277,7e-05,8.66588]
[1778936376816,41.1,77955.4,0.0,0.91255,7e-05,8.68174]
[1778936381852,41.1,77956.05,0.0,0.9126,7e-05,8.67786]
[1778936386886,41.1,77957.02,0.0,0.91268,7e-05,8.67233]
[1778936391922,41.09,77957.19,0.0,0.9127,7e-05,8.67089]
[1778936396956,41.09,77958.08,0.0,0.91277,7e-05,8.66575]
[1778936401994,41.09,77958.45,0.0,0.9128,7e-05,8.66315]
[1778936407034,41.09,77951.0,0.0,0.91228,7e-05,8.70073]
[1778936411072,41.09,77956.17,0.0,0.91266,7e-05,8.67354]
[1778936416094,41.09,77958.1,0.0,0.9128,7e-05,8.66295]
[1778936421129,41.08,77958.84,0.0,0.91286,7e-05,8.65852]
[1778936426168,41.08,77959.04,0.0,0.91289,7e-05,8.65687]
[1778936431202,41.08,77959.36,0.0,0.91296,7e-05,8.6499]
[1778936436236,41.08,77960.38,0.0,0.91304,7e-05,8.6441]
[1778936441271,41.08,77960.04,0.0,0.91302,7e-05,8.64528]
[1778936449328,41.08,77959.7,0.0,0.91301,7e-05,8.64613]
[1778936459920,41.07,77960.45,0.0,0.91308,7e-05,8.64123]
[1778936464432,41.07,77954.76,0.0,0.91268,7e-05,8.66984]
[1778936469468,41.07,77957.06,0.0,0.91286,7e-05,8.65735]
[1778936474504,41.07,77952.73,0.0,0.91256,7e-05,8.67892]
[1778936479537,41.07,77950.68,0.0,0.91242,7e-05,8.68852]
[1778936482558,41.06,77955.89,0.0,0.9128,7e-05,8.66127]
[1778936487593,41.06,77958.59,0.0,0.913,7e-05,8.64675]
[1778936494642,41.06,77958.17,0.0,0.91302,7e-05,8.64332]
[1778936499677,41.06,77955.99,0.0,0.91288,7e-05,8.65383]
[1778936504713,41.06,77956.99,0.0,0.91296,7e-05,8.64805]
[1778936509748,41.06,77954.85,0.0,0.91281,7e-05,8.65841]
[1778936514782,41.05,77953.03,0.0,0.9127,7e-05,8.66698]
[1778936520827,41.05,77949.28,0.0,0.91244,7e-05,8.68522]
[1778936525859,41.05,77949.92,0.0,0.9125,7e-05,8.68101]
[1778936528882,41.05,77944.93,0.0,0.91216,7e-05,8.70608]
[1778936532908,41.04,77936.55,0.0,0.91157,7e-05,8.74833]
[1778936535932,41.04,77931.52,0.0,0.91122,7e-05,8.77353]
[1778936537946,41.04,77925.3,0.0,0.91078,7e-05,8.80511]
[1778936543987,41.04,77920.62,0.0,0.91047,7e-05,8.82737]
[1778936549023,41.03,77917.09,0.0,0.91024,7e-05,8.84396]
[1778936554059,41.03,77911.29,0.0,0.90988,7e-05,8.86755]
[1778936559094,41.02,77910.1,0.0,0.90982,7e-05,8.87217]
[1778936564128,41.02,77909.06,0.0,0.90977,7e-05,8.87598]
[1778936569163,41.01,77905.0,0.0,0.9095,7e-05,8.8951]
[1778936573191,41.01,77901.56,0.0,0.90925,7e-05,8.91262]
[1778936578227,41.01,77899.92,0.0,0.90914,7e-05,8.92067]
[1778936583262,41.01,77900.73,0.0,0.90921,7e-05,8.91583]
[1778936588298,41.01,77907.75,0.0,0.90972,7e-05,8.87892]
[1778936594353,41.01,77911.08,0.0,0.90997,7e-05,8.86153]
[1778936599388,41.01,77908.01,0.0,0.90974,7e-05,8.87741]
[1778936604423,41.01,77906.43,0.0,0.90963,7e-05,8.88555]
[1778936609458,41.01,77905.02,0.0,0.90953,7e-05,8.89282]
[1778936614494,41.01,77903.58,0.0,0.90946,7e-05,8.89576]
[1778936619528,41.01,77902.99,0.0,0.9094,7e-05,8.9]
[1778936626577,41.01,77901.75,0.0,0.90929,7e-05,8.90807]
[1778936631613,41.02,77900.53,0.0,0.90919,7e-05,8.91557]
[1778936636647,41.02,77898.86,0.0,0.90905,7e-05,8.92538]
[1778936641683,41.02,77898.06,0.0,0.90898,7e-05,8.93061]
[1778936646721,41.03,77898.0,0.0,0.90896,7e-05,8.93186]
[1778936651752,41.03,77903.08,0.0,0.90931,7e-05,8.90651]
[1778936656787,41.03,77904.29,0.0,0.90939,7e-05,8.90131]
[1778936661822,41.03,77906.43,0.0,0.90953,7e-05,8.89131]
[1778936666857,41.04,77907.29,0.0,0.90958,7e-05,8.88787]
[1778936671894,41.04,77909.11,0.0,0.90974,7e-05,8.87471]
[1778936676928,41.04,77910.75,0.0,0.90984,7e-05,8.86726]
[1778936683977,41.05,77911.91,0.0,0.9099,7e-05,8.86274]
[1778936689016,41.05,77913.88,0.0,0.91003,7e-05,8.8536]
[1778936700094,41.06,77914.45,0.0,0.91004,7e-05,8.853]
[1778936705133,41.06,77916.95,0.0,0.91021,7e-05,8.84111]
[1778936711684,41.06,77917.38,0.0,0.91022,7e-05,8.84038]
[1778936716210,41.06,77912.16,0.0,0.90983,7e-05,8.86831]
[1778936721753,41.07,77913.63,0.0,0.90992,7e-05,8.86169]
[1778936727286,41.07,77911.63,0.0,0.90976,7e-05,8.87309]
[1778936732321,41.07,77910.96,0.0,0.90974,7e-05,8.87277]
[1778936738364,41.08,77910.54,0.0,0.90969,7e-05,8.87627]
[1778936745413,41.08,77908.71,0.0,0.90954,7e-05,8.88704]
[1778936750449,41.08,77905.12,0.0,0.90927,7e-05,8.90656]
[1778936755483,41.08,77903.84,0.0,0.90916,7e-05,8.91407]
[1778936760520,41.09,77901.27,0.0,0.90897,7e-05,8.92826]
[1778936765554,41.09,77899.8,0.0,0.90885,7e-05,8.93673]
[1778936770589,41.09,77897.34,0.0,0.90866,7e-05,8.95033]
[1778936773610,41.09,77891.98,0.0,0.90826,7e-05,8.97861]
[1778936778645,41.09,77889.71,0.0,0.90808,7e-05,8.99087]
[1778936784688,41.09,77889.55,0.0,0.90807,7e-05,8.99215]
[1778936789732,41.09,77892.36,0.0,0.90827,7e-05,8.97786]
[1778936794759,41.1,77892.61,0.0,0.90832,7e-05,8.97222]
[1778936802815,41.1,77893.9,0.0,0.90841,7e-05,8.96623]
[1778936807851,41.1,77893.4,0.0,0.90836,7e-05,8.9693]
[1778936812885,41.1,77892.67,0.0,0.9083,7e-05,8.97356]
[1778936820942,41.1,77892.73,0.0,0.9083,7e-05,8.97393]
[1778936827990,41.1,77892.66,0.0,0.90829,7e-05,8.97489]
[1778936838068,41.11,77892.55,0.0,0.90827,7e-05,8.9763]
[1778936843103,41.11,77892.41,0.0,0.90825,7e-05,8.97746]
[1778936848138,41.11,77892.36,0.0,0.90824,7e-05,8.97815]
[1778936853173,41.11,77892.08,0.0,0.90826,7e-05,8.97525]
[1778936858209,41.11,77892.14,0.0,0.90825,7e-05,8.97538]
[1778936866265,41.11,77892.46,0.0,0.90827,7e-05,8.97442]
[1778936872805,41.11,77892.2,0.0,0.90824,7e-05,8.97637]
[1778936878350,41.11,77892.22,0.0,0.90824,7e-05,8.97667]
[1778936883384,41.12,77892.61,0.0,0.90826,7e-05,8.97505]
[1778936887412,41.11,77897.75,0.0,0.90865,7e-05,8.94745]
[1778936892945,41.11,77898.5,0.0,0.90874,7e-05,8.94074]
[1778936899499,41.1,77897.16,0.0,0.90868,7e-05,8.94521]
[1778936901514,41.1,77908.71,0.0,0.90953,7e-05,8.88429]
[1778936903015,41.1,77910.68,0.0,0.90969,7e-05,8.87334]
[1778936907555,41.09,77920.97,0.0,0.91045,7e-05,8.81835]
[1778936908563,41.09,77929.83,0.0,0.91109,7e-05,8.77254]
[1778936913597,41.09,77929.15,0.0,0.9111,7e-05,8.76991]
[1778936918633,41.08,77932.35,0.0,0.91135,7e-05,8.75233]
[1778936921653,41.08,77937.89,0.0,0.91175,7e-05,8.72322]
[1778936925683,41.08,77933.2,0.0,0.91143,7e-05,8.74669]
[1778936928704,41.08,77927.93,0.0,0.91106,7e-05,8.77318]
[1778936934746,41.08,77926.77,0.0,0.911,7e-05,8.77767]
[1778936940788,41.07,77927.5,0.0,0.91107,7e-05,8.77242]
[1778936945823,41.07,77927.29,0.0,0.91107,7e-05,8.77228]
[1778936948844,41.07,77919.52,0.0,0.91052,7e-05,8.81163]
[1778936953879,41.06,77919.49,0.0,0.91054,7e-05,8.81015]
[1778936959921,41.06,77917.61,0.0,0.91043,7e-05,8.81793]
[1778936964956,41.05,77916.16,0.0,0.91035,7e-05,8.82384]
[1778936970998,41.05,77915.32,0.0,0.91031,7e-05,8.8263]
[1778936976033,41.04,77914.1,0.0,0.91029,7e-05,8.82636]
[1778936981068,41.04,77911.41,0.0,0.91011,7e-05,8.83874]
[1778936986103,41.04,77911.12,0.0,0.91011,7e-05,8.83871]
[1778936992145,41.03,77910.4,0.0,0.91009,7e-05,8.84065]
[1778936997182,41.03,77911.76,0.0,0.9102,7e-05,8.83218]
[1778937002215,41.02,77910.5,0.0,0.91013,7e-05,8.83726]
[1778937008257,41.02,77910.37,0.0,0.91014,7e-05,8.8369]
[1778937013294,41.02,77910.27,0.0,0.91013,7e-05,8.83773]
[1778937019344,41.02,77910.41,0.0,0.91013,7e-05,8.83738]
[1778937021358,41.02,77919.67,0.0,0.9108,7e-05,8.78958]
[1778937026393,41.02,77925.46,0.0,0.91121,7e-05,8.76029]
[1778937030421,41.03,77935.73,0.0,0.91193,7e-05,8.70795]
[1778937035456,41.03,77938.12,0.0,0.91213,7e-05,8.69207]
[1778937040492,41.03,77941.61,0.0,0.91236,7e-05,8.67528]
[1778937044519,41.03,77946.8,0.0,0.91272,7e-05,8.64955]
[1778937049554,41.04,77950.91,0.0,0.91299,7e-05,8.6297]
[1778937054590,41.04,77952.75,0.0,0.91311,7e-05,8.62153]
[1778937055596,41.04,77957.76,0.0,0.91346,7e-05,8.59609]
[1778937062131,41.05,77955.87,0.0,0.9133,7e-05,8.60773]
[1778937063652,41.05,77950.6,0.0,0.91292,7e-05,8.63501]
[1778937067680,41.05,77945.16,0.0,0.91252,7e-05,8.66375]
[1778937072201,41.05,77939.53,0.0,0.91211,7e-05,8.69347]
[1778937077750,41.05,77938.1,0.0,0.912,7e-05,8.70165]
[1778937082787,41.06,77937.12,0.0,0.91192,7e-05,8.70721]
[1778937087822,41.06,77937.55,0.0,0.91194,7e-05,8.70568]
[1778937093865,41.06,77938.47,0.0,0.91204,7e-05,8.69683]
[1778937098901,41.06,77939.44,0.0,0.91211,7e-05,8.6923]
[1778937103935,41.06,77936.23,0.0,0.91187,7e-05,8.70913]
[1778937108971,41.06,77935.99,0.0,0.91185,7e-05,8.71057]
[1778937115019,41.06,77931.18,0.0,0.9115,7e-05,8.73561]
[1778937116020,41.06,77924.17,0.0,0.911,7e-05,8.77181]
[1778937117026,41.06,77916.67,0.0,0.91046,7e-05,8.81056]
[1778937122067,41.06,77914.44,0.0,0.9103,7e-05,8.8218]
[1778937127096,41.06,77912.31,0.0,0.91015,7e-05,8.83262]
[1778937130118,41.06,77906.51,0.0,0.90973,7e-05,8.86249]
[1778937135151,41.06,77904.43,0.0,0.90959,7e-05,8.87284]
[1778937140187,41.06,77902.15,0.0,0.90943,7e-05,8.88418]
[1778937146229,41.06,77901.55,0.0,0.90938,7e-05,8.88786]
[1778937151756,41.06,77900.96,0.0,0.90937,7e-05,8.88682]
[1778937157307,41.06,77899.58,0.0,0.90926,7e-05,8.89477]
[1778937160326,41.06,77888.97,0.0,0.90847,7e-05,8.95033]
[1778937161334,41.06,77882.32,0.0,0.90798,7e-05,8.98504]
[1778937166369,41.06,77882.52,0.0,0.908,7e-05,8.98401]
[1778937171404,41.06,77883.19,0.0,0.90804,7e-05,8.98078]
[1778937176440,41.06,77884.7,0.0,0.90815,7e-05,8.97317]
[1778937181475,41.07,77887.86,0.0,0.90838,7e-05,8.95699]
[1778937186510,41.07,77888.84,0.0,0.90845,7e-05,8.95221]
[1778937189533,41.07,77880.69,0.0,0.90785,7e-05,8.99487]
[1778937190538,41.07,77875.05,0.0,0.90743,7e-05,9.02441]
[1778937191545,41.07,77869.4,0.0,0.90701,7e-05,9.054]
[1778937196581,41.07,77863.36,0.0,0.90656,7e-05,9.08553]
[1778937201617,41.06,77859.75,0.0,0.9063,7e-05,9.10389]
[1778937204636,41.06,77854.12,0.0,0.90588,8e-05,9.13341]
[1778937205644,41.07,77848.68,0.0,0.90546,8e-05,9.16251]
[1778937206651,41.07,77845.4,0.0,0.90521,8e-05,9.18006]
[1778937211687,41.07,77849.99,0.0,0.90558,8e-05,9.15268]
[1778937216722,41.07,77844.06,0.0,0.90512,8e-05,9.18469]
[1778937221757,41.07,77849.13,0.0,0.90549,8e-05,9.15868]
[1778937226793,41.08,77857.2,0.0,0.90609,7e-05,9.11658]
[1778937231828,41.08,77858.35,0.0,0.90616,7e-05,9.11192]
[1778937236862,41.08,77858.18,0.0,0.90613,7e-05,9.11417]
[1778937241899,41.09,77857.58,0.0,0.90606,7e-05,9.11864]
[1778937246933,41.09,77855.15,0.0,0.90586,8e-05,9.13281]
[1778937251968,41.09,77857.45,0.0,0.90602,8e-05,9.12164]
[1778937257004,41.09,77858.17,0.0,0.90607,7e-05,9.11831]
[1778937262045,41.09,77857.54,0.0,0.90602,8e-05,9.12203]
[1778937268573,41.1,77857.15,0.0,0.90598,8e-05,9.12459]
[1778937274127,41.1,77856.91,0.0,0.90599,8e-05,9.12202]
[1778937279162,41.1,77857.63,0.0,0.90603,8e-05,9.11944]
[1778937288715,41.11,77856.34,0.0,0.9059,8e-05,9.12837]
[1778937294268,41.11,77855.8,0.0,0.90584,8e-05,9.13255]
[1778937299302,41.11,77856.54,0.0,0.90588,8e-05,9.12975]
[1778937304827,41.12,77855.95,0.0,0.90582,8e-05,9.13379]
[1778937310379,41.12,77856.58,0.0,0.90585,8e-05,9.13233]
[1778937315415,41.12,77859.49,0.0,0.90606,7e-05,9.11727]
[1778937320451,41.12,77858.5,0.0,0.90598,7e-05,9.12273]
[1778937325484,41.12,77858.3,0.0,0.90596,7e-05,9.12402]
[1778937330522,41.12,77857.36,0.0,0.90589,8e-05,9.12927]
[1778937335557,41.13,77857.54,0.0,0.90594,8e-05,9.12385]
[1778937341599,41.13,77858.01,0.0,0.90597,8e-05,9.12182]
[1778937346634,41.13,77857.73,0.0,0.90594,8e-05,9.12361]
[1778937351674,41.13,77857.65,0.0,0.90593,8e-05,9.12431]
[1778937356705,41.13,77857.01,0.0,0.90588,8e-05,9.12792]
[1778937361740,41.13,77856.05,0.0,0.9058,8e-05,9.13397]
[1778937366775,41.13,77855.69,0.0,0.90577,8e-05,9.13557]
[1778937371811,41.13,77856.47,0.0,0.90585,8e-05,9.1304]
[1778937376847,41.12,77857.29,0.0,0.90593,8e-05,9.12488]
[1778937381879,41.12,77858.05,0.0,0.906,7e-05,9.11973]
[1778937387923,41.12,77858.1,0.0,0.90602,7e-05,9.11808]
[1778937392960,41.11,77858.07,0.0,0.90608,7e-05,9.1123]
[1778937401014,41.11,77857.84,0.0,0.90608,7e-05,9.11232]
[1778937406049,41.11,77857.58,0.0,0.90607,7e-05,9.11293]
[1778937411576,41.11,77857.57,0.0,0.90608,7e-05,9.11234]
[1778937421646,41.1,77857.36,0.0,0.90608,7e-05,9.11212]
[1778937431716,41.1,77857.1,0.0,0.90608,8e-05,9.11213]
[1778937438276,41.1,77857.0,0.0,0.90608,8e-05,9.11179]
[1778937445325,41.1,77856.53,0.0,0.90606,8e-05,9.11341]
[1778937451856,41.09,77856.82,0.0,0.90614,7e-05,9.10624]
[1778937458414,41.09,77856.82,0.0,0.90616,7e-05,9.10466]
[1778937465468,41.09,77856.55,0.0,0.90616,7e-05,9.10461]
[1778937467481,41.08,77850.49,0.0,0.90571,8e-05,9.13599]
[1778937472515,41.08,77849.11,0.0,0.90563,8e-05,9.14191]
[1778937477550,41.08,77846.92,0.0,0.90548,8e-05,9.15206]
[1778937482585,41.07,77847.78,0.0,0.90556,8e-05,9.14609]
[1778937484599,41.07,77842.23,0.0,0.90514,8e-05,9.17539]
[1778937488631,41.07,77836.63,0.0,0.90472,8e-05,9.20494]
[1778937492659,41.07,77827.94,0.0,0.90406,8e-05,9.25068]
[1778937497692,41.07,77829.03,0.0,0.90415,8e-05,9.24439]
[1778937502728,41.07,77840.16,0.0,0.905,8e-05,9.18519]
[1778937503736,41.07,77853.72,0.0,0.90603,8e-05,9.11376]
[1778937508769,41.07,77855.17,0.0,0.90615,8e-05,9.10516]
[1778937513805,41.07,77861.09,0.0,0.90665,7e-05,9.06831]
[1778937518844,41.06,77861.07,0.0,0.90666,7e-05,9.0676]
[1778937523878,41.06,77860.94,0.0,0.90666,7e-05,9.06744]
[1778937528914,41.06,77860.46,0.0,0.90664,7e-05,9.06905]
[1778937533950,41.06,77856.72,0.0,0.90637,7e-05,9.08764]
[1778937538985,41.05,77857.03,0.0,0.90641,7e-05,9.0849]
[1778937544025,41.05,77857.83,0.0,0.90649,7e-05,9.07959]
[1778937549057,41.05,77858.12,0.0,0.90652,7e-05,9.07696]
[1778937558120,41.04,77857.94,0.0,0.90654,7e-05,9.07586]
[1778937563156,41.04,77858.14,0.0,0.90657,7e-05,9.07367]
[1778937569201,41.03,77857.96,0.0,0.90657,7e-05,9.07324]
[1778937572702,41.03,77865.98,0.0,0.90723,7e-05,9.02548]
[1778937574235,41.03,77873.59,0.0,0.90779,7e-05,8.98547]
[1778937575242,41.03,77875.78,0.0,0.90796,7e-05,8.97392]
[1778937579271,41.03,77878.73,0.0,0.90818,7e-05,8.95818]
[1778937584305,41.03,77883.51,0.0,0.90853,7e-05,8.93313]
[1778937586319,41.03,77889.25,0.0,0.90896,7e-05,8.9033]
[1778937588334,41.03,77895.02,0.0,0.90938,7e-05,8.87347]
[1778937590350,41.03,77907.71,0.0,0.9103,7e-05,8.80792]
[1778937592842,41.03,77915.67,0.0,0.91087,7e-05,8.76667]
[1778937594382,41.03,77924.36,0.0,0.9115,7e-05,8.72188]
[1778937596396,41.03,77928.92,0.0,0.91182,7e-05,8.69865]
[1778937601432,41.04,77931.6,0.0,0.912,7e-05,8.6857]
[1778937604453,41.04,77926.52,0.0,0.91163,7e-05,8.71233]
[1778937608482,41.04,77919.56,0.0,0.91112,7e-05,8.74878]
[1778937612984,41.04,77909.83,0.0,0.9104,7e-05,8.8005]
[1778937618551,41.05,77908.43,0.0,0.91027,7e-05,8.80954]
[1778937623586,41.05,77906.39,0.0,0.91011,7e-05,8.82155]
[1778937628624,41.05,77903.88,0.0,0.9099,7e-05,8.83596]
[1778937633658,41.06,77901.82,0.0,0.90978,7e-05,8.84323]
[1778937638699,41.06,77899.71,0.0,0.90961,7e-05,8.85549]
[1778937644205,41.06,77903.6,0.0,0.90987,7e-05,8.83667]
[1778937649771,41.07,77905.42,0.0,0.90998,7e-05,8.82903]
[1778937655282,41.07,77903.85,0.0,0.90984,7e-05,8.83869]
[1778937662867,41.08,77900.93,0.0,0.9096,7e-05,8.85621]
[1778937667902,41.08,77905.74,0.0,0.90994,7e-05,8.8321]
[1778937672939,41.08,77910.17,0.0,0.91025,7e-05,8.80998]
[1778937678985,41.09,77910.57,0.0,0.91026,7e-05,8.80885]
[1778937688047,41.09,77910.3,0.0,0.91022,7e-05,8.81213]
[1778937693081,41.09,77914.25,0.0,0.91053,7e-05,8.78801]
[1778937702144,41.1,77914.16,0.0,0.9105,7e-05,8.79022]
[1778937706173,41.1,77908.28,0.0,0.91006,7e-05,8.82193]
[1778937707179,41.1,77892.76,0.0,0.90892,7e-05,8.9028]
[1778937708186,41.1,77888.57,0.0,0.90861,7e-05,8.92483]
[1778937712215,41.11,77884.93,0.0,0.90833,7e-05,8.94431]
[1778937717250,41.11,77889.98,0.0,0.9087,7e-05,8.91863]
[1778937722284,41.11,77893.02,0.0,0.90891,7e-05,8.90362]
[1778937728326,41.11,77894.1,0.0,0.90898,7e-05,8.8987]
[1778937733361,41.11,77895.18,0.0,0.90905,7e-05,8.8938]
[1778937738396,41.11,77895.73,0.0,0.90908,7e-05,8.89149]
[1778937745447,41.11,77898.8,0.0,0.9093,7e-05,8.87566]
[1778937750480,41.12,77901.55,0.0,0.90949,7e-05,8.86215]
[1778937753503,41.12,77896.54,0.0,0.90917,7e-05,8.88332]
[1778937758538,41.12,77894.2,0.0,0.909,7e-05,8.89534]
[1778937763573,41.12,77887.6,0.0,0.90852,7e-05,8.92951]
[1778937765590,41.12,77878.77,0.0,0.90787,7e-05,8.97561]
[1778937766597,41.12,77871.01,0.0,0.90729,7e-05,9.0161]
[1778937771632,41.11,77866.29,0.0,0.90695,7e-05,9.04043]
[1778937776668,41.11,77865.23,0.0,0.90687,7e-05,9.0455]
[1778937781702,41.11,77863.48,0.0,0.90675,7e-05,9.05408]
[1778937786737,41.11,77863.18,0.0,0.90674,7e-05,9.05516]
[1778937791772,41.11,77862.1,0.0,0.90666,7e-05,9.06033]
[1778937796807,41.11,77864.0,0.0,0.90681,7e-05,9.04999]
[1778937801842,41.11,77866.22,0.0,0.90698,7e-05,9.03791]
[1778937806878,41.11,77865.22,0.0,0.90691,7e-05,9.04286]
[1778937811915,41.11,77865.51,0.0,0.90698,7e-05,9.03633]
[1778937815940,41.11,77870.53,0.0,0.90735,7e-05,9.00994]
[1778937820979,41.11,77871.36,0.0,0.90741,7e-05,9.00558]
[1778937826010,41.11,77870.29,0.0,0.90734,7e-05,9.01116]
[1778937831049,41.11,77867.02,0.0,0.90709,7e-05,9.02823]
[1778937837091,41.1,77866.76,0.0,0.90707,7e-05,9.02951]
[1778937842126,41.1,77864.5,0.0,0.90691,7e-05,9.04126]
[1778937847160,41.1,77863.8,0.0,0.90686,7e-05,9.04477]
[1778937852196,41.1,77862.69,0.0,0.90678,7e-05,9.05044]
[1778937857231,41.1,77861.6,0.0,0.9067,7e-05,9.05593]
[1778937861259,41.1,77855.57,0.0,0.90625,8e-05,9.08736]
[1778937865288,41.1,77849.46,0.0,0.90579,8e-05,9.11916]
[1778937869315,41.1,77849.51,0.0,0.90581,8e-05,9.11814]
[1778937875357,41.1,77850.7,0.0,0.90595,8e-05,9.10628]
[1778937880392,41.1,77852.36,0.0,0.90609,8e-05,9.09676]
[1778937883413,41.09,77845.94,0.0,0.90561,8e-05,9.13003]
[1778937884422,41.09,77842.71,0.0,0.90537,8e-05,9.14664]
[1778937889456,41.09,77839.85,0.0,0.90517,8e-05,9.16072]
[1778937894497,41.09,77842.35,0.0,0.90538,8e-05,9.1462]
[1778937899532,41.08,77844.34,0.0,0.90554,8e-05,9.13475]
[1778937904572,41.08,77842.67,0.0,0.90544,8e-05,9.14207]
[1778937909602,41.08,77845.14,0.0,0.90563,8e-05,9.12832]
[1778937914637,41.08,77846.95,0.0,0.90578,8e-05,9.11792]
[1778937919672,41.07,77848.64,0.0,0.90592,8e-05,9.10817]
[1778937924714,41.07,77849.34,0.0,0.90599,8e-05,9.10364]
[1778937929745,41.07,77852.27,0.0,0.90622,8e-05,9.08762]
[1778937934780,41.07,77853.21,0.0,0.90634,8e-05,9.07681]
[1778937940822,41.06,77853.3,0.0,0.90636,8e-05,9.07528]
[1778937945858,41.06,77854.07,0.0,0.90644,7e-05,9.0702]
[1778937950894,41.06,77854.18,0.0,0.90646,7e-05,9.06845]
[1778937955930,41.06,77854.02,0.0,0.90646,7e-05,9.0683]
[1778937960964,41.05,77854.28,0.0,0.9065,7e-05,9.06595]
[1778937966001,41.05,77858.35,0.0,0.90681,7e-05,9.04372]
[1778937971036,41.05,77858.97,0.0,0.90687,7e-05,9.03967]
[1778937976071,41.05,77858.8,0.0,0.90687,7e-05,9.03993]
[1778937982113,41.04,77862.13,0.0,0.90713,7e-05,9.02161]
[1778937987148,41.04,77861.32,0.0,0.90708,7e-05,9.02518]
[1778937992184,41.04,77861.16,0.0,0.90712,7e-05,9.02039]
[1778937996210,41.04,77870.93,0.0,0.90785,7e-05,8.96882]
[1778938001247,41.04,77868.33,0.0,0.90766,7e-05,8.98221]
[1778938006286,41.04,77866.29,0.0,0.90751,7e-05,8.99269]
[1778938011333,41.04,77864.7,0.0,0.9074,7e-05,9.00088]
[1778938017360,41.04,77860.61,0.0,0.90709,7e-05,9.02203]
[1778938022395,41.04,77859.08,0.0,0.90698,7e-05,9.0298]
[1778938027429,41.04,77858.7,0.0,0.90696,7e-05,9.03153]
[1778938032465,41.04,77858.36,0.0,0.90694,7e-05,9.03304]
[1778938037500,41.04,77848.91,0.0,0.90623,8e-05,9.08256]
[1778938038507,41.04,77842.4,0.0,0.90574,8e-05,9.11688]
[1778938043545,41.03,77843.1,0.0,0.9058,8e-05,9.11277]
[1778938048582,41.03,77845.5,0.0,0.90599,8e-05,9.09955]
[1778938053613,41.03,77848.16,0.0,0.90624,8e-05,9.08028]
[1778938058648,41.03,77850.23,0.0,0.9064,8e-05,9.06898]
[1778938063684,41.03,77851.37,0.0,0.90649,8e-05,9.0626]
[1778938068719,41.03,77855.74,0.0,0.90683,7e-05,9.039]
[1778938073753,41.03,77864.9,0.0,0.90752,7e-05,8.99044]
[1778938074760,41.03,77868.54,0.0,0.90779,7e-05,8.97134]
[1778938079803,41.03,77866.92,0.0,0.90767,7e-05,8.97981]
[1778938084831,41.03,77867.31,0.0,0.9077,7e-05,8.9778]
[1778938089865,41.03,77865.72,0.0,0.90758,7e-05,8.98616]
[1778938094902,41.03,77877.49,0.0,0.90845,7e-05,8.92487]
[1778938099937,41.03,77878.64,0.0,0.90852,7e-05,8.91958]
[1778938103966,41.03,77865.42,0.0,0.90754,7e-05,8.98913]
[1778938108999,41.03,77870.67,0.0,0.90792,7e-05,8.96186]
[1778938113028,41.03,77875.85,0.0,0.90834,7e-05,8.9304]
[1778938118065,41.03,77875.44,0.0,0.9083,7e-05,8.93317]
[1778938123098,41.04,77876.99,0.0,0.90841,7e-05,8.92581]
[1778938128133,41.04,77875.25,0.0,0.90827,7e-05,8.93561]
[1778938133168,41.04,77875.34,0.0,0.90827,7e-05,8.93586]
[1778938138203,41.04,77875.39,0.0,0.90826,7e-05,8.93637]
[1778938143239,41.04,77874.56,0.0,0.90819,7e-05,8.94151]
[1778938148274,41.05,77874.14,0.0,0.90814,7e-05,8.94455]
[1778938153308,41.05,77873.03,0.0,0.90805,7e-05,8.95117]
[1778938158343,41.05,77872.83,0.0,0.90802,7e-05,8.95303]
[1778938163378,41.05,77873.11,0.0,0.90803,7e-05,8.95241]
[1778938168414,41.05,77880.49,0.0,0.90857,7e-05,8.91466]
[1778938169421,41.05,77891.5,0.0,0.90937,7e-05,8.85762]
[1778938173449,41.06,77896.96,0.0,0.90981,7e-05,8.82497]
[1778938178482,41.06,77901.04,0.0,0.9101,7e-05,8.80433]
[1778938181506,41.06,77906.59,0.0,0.91049,7e-05,8.77606]
[1778938186539,41.06,77909.62,0.0,0.9107,7e-05,8.76136]
[1778938191574,41.07,77911.92,0.0,0.91085,7e-05,8.75093]
[1778938196608,41.07,77911.06,0.0,0.91076,7e-05,8.75747]
[1778938201644,41.08,77906.99,0.0,0.91043,7e-05,8.78059]
[1778938206679,41.08,77905.37,0.0,0.9103,7e-05,8.7903]
[1778938211714,41.08,77906.46,0.0,0.91035,7e-05,8.78626]
[1778938216750,41.09,77906.22,0.0,0.91032,7e-05,8.78889]
[1778938221784,41.09,77906.12,0.0,0.91029,7e-05,8.79072]
[1778938223798,41.09,77898.4,0.0,0.90972,7e-05,8.83123]
[1778938224805,41.09,77889.5,0.0,0.90907,7e-05,8.87765]
[1778938225812,41.09,77890.01,0.0,0.90911,7e-05,8.87511]
[1778938230849,41.09,77894.12,0.0,0.90941,7e-05,8.85347]
[1778938231856,41.09,77900.16,0.0,0.90989,7e-05,8.81732]
[1778938232862,41.09,77901.95,0.0,0.91002,7e-05,8.80807]
[1778938237898,41.09,77907.39,0.0,0.91042,7e-05,8.78021]
[1778938242933,41.09,77910.9,0.0,0.91067,7e-05,8.7622]
[1778938247968,41.09,77913.37,0.0,0.91084,7e-05,8.74961]
[1778938253003,41.1,77912.99,0.0,0.91081,7e-05,8.75186]
[1778938258041,41.1,77913.06,0.0,0.91081,7e-05,8.7522]
[1778938263076,41.1,77912.28,0.0,0.91074,7e-05,8.75682]
[1778938268112,41.1,77913.12,0.0,0.9108,7e-05,8.75306]
[1778938271138,41.1,77905.5,0.0,0.91024,7e-05,8.79277]
[1778938276168,41.1,77901.39,0.0,0.90994,7e-05,8.81418]
[1778938282718,41.1,77901.89,0.0,0.90998,7e-05,8.81152]
[1778938288251,41.1,77901.83,0.0,0.90997,7e-05,8.81168]
[1778938292788,41.1,77907.46,0.0,0.91042,7e-05,8.77789]
[1778938298324,41.1,77910.54,0.0,0.91064,7e-05,8.76245]
[1778938303357,41.1,77909.84,0.0,0.91058,7e-05,8.76701]
[1778938308392,41.11,77911.39,0.0,0.91067,7e-05,8.76022]
[1778938312930,41.11,77917.65,0.0,0.91112,7e-05,8.72827]
[1778938319469,41.11,77918.87,0.0,0.9112,7e-05,8.72254]
[1778938323497,41.11,77914.3,0.0,0.91086,7e-05,8.74664]
[1778938324505,41.11,77905.5,0.0,0.91022,7e-05,8.79221]
[1778938328534,41.11,77911.61,0.0,0.91066,7e-05,8.76086]
[1778938329540,41.11,77916.77,0.0,0.91103,7e-05,8.73434]
[1778938333569,41.11,77910.42,0.0,0.91057,7e-05,8.76764]
[1778938338602,41.12,77907.86,0.0,0.91038,7e-05,8.78129]
[1778938343637,41.12,77907.16,0.0,0.91032,7e-05,8.78527]
[1778938348673,41.12,77906.82,0.0,0.91029,7e-05,8.78735]
[1778938353712,41.12,77908.29,0.0,0.91043,7e-05,8.7758]
[1778938359749,41.12,77909.02,0.0,0.91047,7e-05,8.77269]
[1778938364785,41.12,77908.98,0.0,0.91046,7e-05,8.77364]
[1778938369819,41.13,77908.46,0.0,0.91041,7e-05,8.77753]
[1778938375863,41.13,77908.43,0.0,0.91038,7e-05,8.77912]
[1778938380901,41.13,77906.03,0.0,0.91019,7e-05,8.79304]
[1778938381909,41.13,77900.81,0.0,0.90981,7e-05,8.82036]
[1778938382912,41.14,77892.35,0.0,0.90918,7e-05,8.8645]
[1778938383924,41.14,77891.87,0.0,0.90915,7e-05,8.86718]
[1778938385940,41.14,77886.8,0.0,0.90877,7e-05,8.89389]
[1778938387952,41.14,77882.84,0.0,0.90847,7e-05,8.91475]
[1778938388954,41.14,77874.58,0.0,0.90786,7e-05,8.95792]
[1778938389962,41.14,77869.55,0.0,0.90749,7e-05,8.98423]
[1778938390970,41.14,77869.42,0.0,0.90748,7e-05,8.98491]
[1778938396003,41.14,77868.74,0.0,0.90743,7e-05,8.98844]
[1778938401039,41.14,77866.47,0.0,0.90726,7e-05,9.00026]
[1778938407080,41.14,77867.29,0.0,0.90732,7e-05,8.99581]
[1778938412115,41.14,77867.5,0.0,0.90738,7e-05,8.98975]
[1778938417150,41.14,77868.45,0.0,0.90746,7e-05,8.98462]
[1778938420177,41.14,77873.98,0.0,0.90787,7e-05,8.95562]
[1778938421184,41.14,77877.32,0.0,0.90812,7e-05,8.93822]
[1778938424200,41.14,77882.66,0.0,0.90851,7e-05,8.91045]
[1778938425208,41.14,77887.03,0.0,0.90883,7e-05,8.88785]
[1778938430244,41.14,77891.22,0.0,0.90914,7e-05,8.86567]
[1778938435278,41.14,77891.39,0.0,0.90915,7e-05,8.86509]
[1778938438300,41.14,77896.98,0.0,0.90956,7e-05,8.83585]
[1778938441321,41.14,77891.42,0.0,0.90916,7e-05,8.86463]
[1778938446355,41.14,77890.51,0.0,0.90908,7e-05,8.87002]
[1778938451390,41.14,77890.49,0.0,0.90907,7e-05,8.87076]
[1778938456426,41.14,77890.68,0.0,0.90908,7e-05,8.87037]
[1778938461460,41.14,77889.54,0.0,0.90898,7e-05,8.87687]
[1778938466498,41.14,77889.21,0.0,0.90896,7e-05,8.87877]
[1778938468510,41.14,77881.26,0.0,0.90837,7e-05,8.92008]
[1778938470523,41.14,77875.38,0.0,0.90794,7e-05,8.95042]
[1778938474551,41.14,77870.33,0.0,0.90761,7e-05,8.97187]
[1778938479587,41.14,77866.18,0.0,0.90731,7e-05,8.99335]
[1778938487641,41.14,77861.46,0.0,0.90696,7e-05,9.01742]
[1778938493211,41.14,77860.99,0.0,0.90693,7e-05,9.01944]
[1778938498720,41.14,77859.86,0.0,0.90686,7e-05,9.02485]
[1778938503754,41.14,77858.42,0.0,0.90676,7e-05,9.0319]
[1778938508790,41.13,77856.28,0.0,0.9066,7e-05,9.04257]
[1778938513825,41.13,77854.87,0.0,0.90651,7e-05,9.04938]
[1778938518861,41.13,77851.96,0.0,0.9063,8e-05,9.06396]
[1778938523895,41.13,77851.77,0.0,0.90629,8e-05,9.0642]
[1778938528930,41.13,77852.32,0.0,0.90634,8e-05,9.06058]
[1778938533966,41.12,77852.88,0.0,0.90644,8e-05,9.05212]
[1778938537994,41.12,77858.66,0.0,0.90688,7e-05,9.02135]
[1778938545048,41.12,77858.78,0.0,0.9069,7e-05,9.02006]
[1778938551090,41.12,77858.41,0.0,0.90688,7e-05,9.02141]
[1778938556125,41.12,77857.99,0.0,0.90685,7e-05,9.0231]
[1778938561161,41.12,77858.01,0.0,0.90686,7e-05,9.02248]
[1778938566195,41.12,77857.04,0.0,0.9068,7e-05,9.02704]
[1778938571231,41.11,77856.23,0.0,0.90674,7e-05,9.03068]
[1778938576278,41.11,77852.75,0.0,0.90649,8e-05,9.04823]
[1778938581315,41.11,77853.34,0.0,0.90655,7e-05,9.04438]
[1778938586349,41.11,77855.15,0.0,0.9067,7e-05,9.03401]
[1778938591904,41.11,77853.76,0.0,0.90664,7e-05,9.03579]
[1778938597429,41.1,77852.15,0.0,0.90653,8e-05,9.04344]
[1778938598435,41.1,77844.84,0.0,0.90599,8e-05,9.08169]
[1778938599445,41.1,77836.85,0.0,0.90539,8e-05,9.12353]
[1778938604477,41.1,77834.82,0.0,0.90523,8e-05,9.13466]
[1778938609514,41.11,77831.83,0.0,0.90498,8e-05,9.15146]
[1778938614548,41.11,77831.34,0.0,0.90493,8e-05,9.15523]
[1778938619583,41.11,77830.87,0.0,0.90488,8e-05,9.15904]
[1778938620591,41.11,77825.24,0.0,0.90444,8e-05,9.18908]
[1778938622116,41.12,77817.39,0.0,0.90384,8e-05,9.2307]
[1778938623611,41.12,77813.53,0.0,0.90354,8e-05,9.25131]
[1778938626632,41.12,77805.45,0.0,0.90291,8e-05,9.2947]
[1778938629655,41.12,77800.97,0.0,0.90256,8e-05,9.31881]
[1778938632186,41.12,77794.53,0.0,0.90206,8e-05,9.35317]
[1778938634688,41.12,77789.78,0.0,0.90169,8e-05,9.37853]
[1778938639724,41.12,77787.67,0.0,0.90152,8e-05,9.38977]
[1778938642744,41.12,77792.81,0.0,0.90192,8e-05,9.36247]
[1778938645769,41.12,77799.39,0.0,0.90243,8e-05,9.32773]
[1778938647780,41.12,77805.39,0.0,0.90289,8e-05,9.29612]
[1778938653824,41.12,77802.95,0.0,0.90273,8e-05,9.30505]
[1778938658859,41.12,77801.83,0.0,0.90264,8e-05,9.31164]
[1778938663896,41.13,77800.35,0.0,0.90251,8e-05,9.32015]
[1778938671950,41.13,77797.51,0.0,0.90228,8e-05,9.33635]
[1778938676990,41.13,77788.51,0.0,0.90157,8e-05,9.38492]
[1778938682028,41.13,77789.18,0.0,0.90161,8e-05,9.3819]
[1778938687063,41.13,77793.08,0.0,0.90191,8e-05,9.36181]
[1778938697132,41.14,77796.37,0.0,0.90214,8e-05,9.34597]
[1778938702169,41.14,77798.1,0.0,0.90226,8e-05,9.33765]
[1778938707211,41.14,77800.8,0.0,0.90246,8e-05,9.3242]
[1778938712245,41.15,77795.51,0.0,0.90208,8e-05,9.34839]
[1778938717280,41.15,77796.7,0.0,0.90216,8e-05,9.34284]
[1778938722315,41.15,77797.78,0.0,0.90223,8e-05,9.3379]
[1778938727349,41.15,77798.09,0.0,0.90224,8e-05,9.33708]
[1778938732385,41.15,77799.93,0.0,0.90237,8e-05,9.32816]
[1778938738427,41.16,77800.28,0.0,0.90238,8e-05,9.32738]
[1778938743462,41.16,77801.07,0.0,0.90243,8e-05,9.32409]
[1778938749505,41.16,77801.05,0.0,0.90242,8e-05,9.32527]
[1778938754539,41.17,77802.25,0.0,0.9025,8e-05,9.3198]
[1778938759578,41.17,77805.14,0.0,0.90271,8e-05,9.3054]
[1778938764612,41.17,77802.64,0.0,0.90249,8e-05,9.31996]
[1778938769647,41.17,77800.59,0.0,0.90232,8e-05,9.33196]
[1778938772668,41.18,77805.49,0.0,0.90273,8e-05,9.30192]
[1778938773676,41.18,77815.18,0.0,0.90347,8e-05,9.25099]
[1778938775690,41.18,77820.46,0.0,0.90386,8e-05,9.22388]
[1778938780725,41.18,77819.66,0.0,0.90378,8e-05,9.2301]
[1778938782243,41.19,77814.43,0.0,0.90337,8e-05,9.25808]
[1778938787773,41.19,77819.67,0.0,0.90374,8e-05,9.23243]
[1778938792808,41.2,77821.2,0.0,0.90383,8e-05,9.22619]
[1778938797843,41.2,77822.33,0.0,0.90389,8e-05,9.2221]
[1778938802382,41.21,77827.55,0.0,0.90427,8e-05,9.19612]
[1778938807914,41.21,77832.49,0.0,0.90461,8e-05,9.17243]
[1778938812948,41.22,77835.46,0.0,0.90481,8e-05,9.15872]
[1778938815971,41.22,77841.3,0.0,0.90524,8e-05,9.12921]
[1778938821004,41.23,77844.07,0.0,0.90542,8e-05,9.11671]
[1778938826039,41.23,77849.33,0.0,0.90579,8e-05,9.09118]
[1778938831076,41.24,77837.88,0.0,0.90494,8e-05,9.14841]
[1778938836110,41.24,77837.24,0.0,0.90486,8e-05,9.15336]
[1778938842152,41.25,77839.18,0.0,0.90498,8e-05,9.14509]
[1778938847188,41.25,77838.74,0.0,0.90493,8e-05,9.149]
[1778938852223,41.25,77839.11,0.0,0.90494,8e-05,9.14817]
[1778938857258,41.26,77839.11,0.0,0.90493,8e-05,9.14908]
[1778938862294,41.26,77841.83,0.0,0.90512,8e-05,9.13568]
[1778938867328,41.26,77843.09,0.0,0.9052,8e-05,9.12997]
[1778938872363,41.26,77843.86,0.0,0.90525,8e-05,9.12685]
[1778938878405,41.27,77843.77,0.0,0.90523,8e-05,9.12841]
[1778938883441,41.27,77843.22,0.0,0.90517,8e-05,9.13221]
[1778938888475,41.27,77841.79,0.0,0.90505,8e-05,9.14067]
[1778938893510,41.27,77839.63,0.0,0.90492,8e-05,9.14814]
[1778938900063,41.27,77838.27,0.0,0.90481,8e-05,9.1556]
[1778938906601,41.27,77834.59,0.0,0.90453,8e-05,9.17529]
[1778938911636,41.28,77832.02,0.0,0.90432,8e-05,9.18969]
[1778938916672,41.28,77834.36,0.0,0.90448,8e-05,9.17879]
[1778938921706,41.28,77834.11,0.0,0.90444,8e-05,9.1812]
[1778938928758,41.29,77835.71,0.0,0.90453,8e-05,9.17522]
[1778938933793,41.29,77838.45,0.0,0.90471,8e-05,9.16235]
[1778938938829,41.3,77839.71,0.0,0.90479,8e-05,9.15681]
[1778938943867,41.3,77838.05,0.0,0.90466,8e-05,9.16636]
[1778938948905,41.3,77836.74,0.0,0.90455,8e-05,9.17405]
[1778938953936,41.31,77836.95,0.0,0.90459,8e-05,9.16939]
[1778938958974,41.31,77837.47,0.0,0.90461,8e-05,9.16816]
[1778938964009,41.31,77839.54,0.0,0.90475,8e-05,9.15831]
[1778938967028,41.31,77845.66,0.0,0.90521,8e-05,9.12656]
[1778938973070,41.32,77846.75,0.0,0.90527,8e-05,9.12214]
[1778938978105,41.32,77847.37,0.0,0.9053,8e-05,9.11992]
[1778938983141,41.32,77845.94,0.0,0.90518,8e-05,9.12834]
[1778938988175,41.32,77845.57,0.0,0.90514,8e-05,9.13114]
[1778938993210,41.33,77845.08,0.0,0.90509,8e-05,9.1345]
[1778938998246,41.33,77847.17,0.0,0.90524,8e-05,9.12431]
[1778939000260,41.33,77854.39,0.0,0.90578,8e-05,9.08677]
[1778939005296,41.33,77857.9,0.0,0.90603,7e-05,9.06948]
[1778939010329,41.34,77857.2,0.0,0.90595,8e-05,9.0752]
[1778939015364,41.34,77857.27,0.0,0.90598,8e-05,9.07141]
[1778939022413,41.34,77857.18,0.0,0.90595,8e-05,9.07321]
[1778939028454,41.34,77856.72,0.0,0.90593,8e-05,9.07477]
[1778939030470,41.34,77849.84,0.0,0.90541,8e-05,9.11106]
[1778939035507,41.35,77849.61,0.0,0.90536,8e-05,9.11407]
[1778939040540,41.35,77848.25,0.0,0.90525,8e-05,9.12203]
[1778939045575,41.35,77844.6,0.0,0.90496,8e-05,9.14199]
[1778939050609,41.36,77846.66,0.0,0.9051,8e-05,9.13247]
[1778939053646,41.36,77840.27,0.0,0.90461,8e-05,9.1666]
[1778939058665,41.36,77838.0,0.0,0.90441,8e-05,9.17987]
[1778939063704,41.37,77837.03,0.0,0.90432,8e-05,9.18639]
[1778939068735,41.37,77842.31,0.0,0.9047,8e-05,9.16012]
[1778939074779,41.37,77845.05,0.0,0.90493,8e-05,9.14237]
[1778939079814,41.38,77842.66,0.0,0.90473,8e-05,9.1564]
[1778939084849,41.38,77840.59,0.0,0.90455,8e-05,9.16891]
[1778939089386,41.39,77846.44,0.0,0.90497,8e-05,9.14]
[1778939095931,41.39,77847.37,0.0,0.90501,8e-05,9.13704]
[1778939101471,41.39,77848.63,0.0,0.90509,8e-05,9.13144]
[1778939107008,41.4,77848.84,0.0,0.90508,8e-05,9.13238]
[1778939118085,41.41,77849.77,0.0,0.90511,8e-05,9.12998]
[1778939124126,41.41,77851.23,0.0,0.90521,8e-05,9.12342]
[1778939129162,41.41,77851.92,0.0,0.90525,8e-05,9.1207]
[1778939134244,41.42,77852.17,0.0,0.90529,8e-05,9.1159]
[1778939139280,41.42,77855.43,0.0,0.90553,8e-05,9.09965]
[1778939144315,41.42,77854.97,0.0,0.90548,8e-05,9.10293]
[1778939150357,41.42,77854.56,0.0,0.90543,8e-05,9.10605]
[1778939155853,41.42,77849.58,0.0,0.90505,8e-05,9.13261]
[1778939161432,41.43,77852.03,0.0,0.90522,8e-05,9.12057]
[1778939166471,41.43,77855.91,0.0,0.90551,8e-05,9.10108]
[1778939171504,41.43,77852.76,0.0,0.90526,8e-05,9.11824]
[1778939176538,41.43,77852.88,0.0,0.90526,8e-05,9.11825]
[1778939180566,41.43,77847.12,0.0,0.90481,8e-05,9.14917]
[1778939186608,41.44,77847.55,0.0,0.90483,8e-05,9.14792]
[1778939192650,41.44,77848.8,0.0,0.90496,8e-05,9.13707]
[1778939198692,41.44,77849.28,0.0,0.90499,8e-05,9.13524]
[1778939204734,41.44,77850.14,0.0,0.90503,8e-05,9.13213]
[1778939211787,41.45,77850.86,0.0,0.90507,8e-05,9.12993]
[1778939216819,41.45,77850.64,0.0,0.90503,8e-05,9.13212]
[1778939221854,41.45,77851.16,0.0,0.90507,8e-05,9.12998]
[1778939225882,41.45,77857.27,0.0,0.90553,8e-05,9.09804]
[1778939227896,41.45,77860.4,0.0,0.90576,7e-05,9.08191]
[1778939232931,41.45,77860.24,0.0,0.90574,8e-05,9.08335]
[1778939238973,41.46,77859.62,0.0,0.90567,8e-05,9.08801]
[1778939244010,41.46,77859.29,0.0,0.90563,8e-05,9.09061]
[1778939250052,41.47,77858.67,0.0,0.90556,8e-05,9.09561]
[1778939255088,41.47,77858.25,0.0,0.90555,8e-05,9.09444]
[1778939261590,41.47,77857.4,0.0,0.90546,8e-05,9.10089]
[1778939267171,41.48,77857.07,0.0,0.90542,8e-05,9.10358]
[1778939271664,41.48,77845.74,0.0,0.90457,8e-05,9.16277]
[1778939272207,41.48,77845.74,0.0,0.90456,8e-05,9.16296]
[1778939277241,41.48,77847.36,0.0,0.90467,8e-05,9.15552]
[1778939282276,41.48,77851.05,0.0,0.90494,8e-05,9.13714]
[1778939287312,41.48,77854.13,0.0,0.90517,8e-05,9.12145]
[1778939293353,41.49,77855.13,0.0,0.90523,8e-05,9.11677]
[1778939298389,41.49,77853.19,0.0,0.90507,8e-05,9.12787]
[1778939303423,41.49,77854.62,0.0,0.90516,8e-05,9.12171]
[1778939308458,41.49,77856.49,0.0,0.90529,8e-05,9.11279]
[1778939313494,41.5,77855.95,0.0,0.90528,8e-05,9.1116]
[1778939318529,41.5,77854.59,0.0,0.90516,8e-05,9.12011]
[1778939322557,41.5,77859.21,0.0,0.9055,8e-05,9.09644]
[1778939328059,41.5,77859.09,0.0,0.90548,8e-05,9.09788]
[1778939334104,41.51,77858.24,0.0,0.9054,8e-05,9.10326]
[1778939343703,41.51,77858.47,0.0,0.90541,8e-05,9.1028]
[1778939350756,41.51,77858.41,0.0,0.90541,8e-05,9.10289]
[1778939355789,41.51,77857.94,0.0,0.90538,8e-05,9.10506]
[1778939360825,41.51,77857.87,0.0,0.90537,8e-05,9.10578]
[1778939365859,41.51,77857.82,0.0,0.90536,8e-05,9.10655]
[1778939371901,41.51,77859.42,0.0,0.90552,8e-05,9.09352]
[1778939377944,41.51,77859.01,0.0,0.90549,8e-05,9.09534]
[1778939382979,41.51,77862.62,0.0,0.90577,7e-05,9.07581]
[1778939388014,41.51,77863.64,0.0,0.90585,7e-05,9.07015]
[1778939393048,41.5,77862.57,0.0,0.90578,7e-05,9.07529]
[1778939398088,41.5,77862.77,0.0,0.9058,7e-05,9.07368]
[1778939403124,41.5,77864.66,0.0,0.90596,7e-05,9.06293]
[1778939408158,41.5,77864.4,0.0,0.90595,7e-05,9.06315]
[1778939413656,41.49,77863.71,0.0,0.90592,7e-05,9.06536]
[1778939419238,41.49,77862.49,0.0,0.90585,7e-05,9.07057]
[1778939424276,41.49,77859.02,0.0,0.9056,8e-05,9.08725]
[1778939429308,41.48,77856.61,0.0,0.90544,8e-05,9.09849]
[1778939434345,41.48,77854.4,0.0,0.90534,8e-05,9.10376]
[1778939441859,41.47,77853.35,0.0,0.90529,8e-05,9.10743]
[1778939447435,41.47,77862.22,0.0,0.90598,7e-05,9.05939]
[1778939448441,41.47,77871.3,0.0,0.90666,7e-05,9.01171]
[1778939453476,41.47,77875.0,0.0,0.90695,7e-05,8.99181]
[1778939458513,41.46,77871.14,0.0,0.90667,7e-05,9.01073]
[1778939465560,41.46,77869.98,0.0,0.90661,7e-05,9.01551]
[1778939470596,41.46,77861.78,0.0,0.90601,7e-05,9.05683]
[1778939475630,41.45,77863.83,0.0,0.90618,7e-05,9.04484]
[1778939480669,41.45,77869.54,0.0,0.90662,7e-05,9.01419]
[1778939485700,41.45,77873.82,0.0,0.90696,7e-05,8.99086]
[1778939492214,41.44,77876.3,0.0,0.9072,7e-05,8.97206]
[1778939497785,41.44,77880.68,0.0,0.90754,7e-05,8.94831]
[1778939502820,41.44,77882.87,0.0,0.90771,7e-05,8.93616]
[1778939507854,41.44,77886.48,0.0,0.90799,7e-05,8.91669]
[1778939511882,41.44,77892.02,0.0,0.90841,7e-05,8.88743]
[1778939519938,41.43,77893.08,0.0,0.90849,7e-05,8.88115]
[1778939524973,41.43,77893.54,0.0,0.90853,7e-05,8.8783]
[1778939532506,41.43,77893.62,0.0,0.90855,7e-05,8.87742]
[1778939538065,41.43,77894.26,0.0,0.9086,7e-05,8.87382]
[1778939543100,41.43,77894.45,0.0,0.90861,7e-05,8.8726]
[1778939548136,41.43,77894.4,0.0,0.90861,7e-05,8.87272]
[1778939554178,41.43,77891.22,0.0,0.90842,7e-05,8.8842]
[1778939561227,41.43,77888.31,0.0,0.90821,7e-05,8.89914]
[1778939572301,41.43,77890.6,0.0,0.90838,7e-05,8.88718]
[1778939577339,41.43,77892.04,0.0,0.90849,7e-05,8.87971]
[1778939579353,41.43,77900.65,0.0,0.90912,7e-05,8.83527]
[1778939581368,41.43,77905.1,0.0,0.90944,7e-05,8.8125]
[1778939586403,41.43,77903.07,0.0,0.90929,7e-05,8.82346]
[1778939592926,41.43,77899.19,0.0,0.90899,7e-05,8.84404]
[1778939598491,41.43,77897.14,0.0,0.90884,7e-05,8.85513]
[1778939603527,41.43,77892.42,0.0,0.90848,7e-05,8.88007]
[1778939608561,41.44,77892.39,0.0,0.90848,7e-05,8.88054]
[1778939614603,41.44,77890.71,0.0,0.90839,7e-05,8.88498]
[1778939623136,41.44,77887.74,0.0,0.90816,7e-05,8.90113]
[1778939630189,41.44,77885.07,0.0,0.90795,7e-05,8.91564]
[1778939635751,41.44,77889.69,0.0,0.90828,7e-05,8.89246]
[1778939640785,41.44,77889.32,0.0,0.90826,7e-05,8.89415]
[1778939645821,41.44,77891.46,0.0,0.90842,7e-05,8.88294]
[1778939650867,41.44,77893.99,0.0,0.90859,7e-05,8.87058]
[1778939656901,41.45,77894.88,0.0,0.90865,7e-05,8.86687]
[1778939661936,41.45,77896.92,0.0,0.90879,7e-05,8.8571]
[1778939666972,41.46,77895.87,0.0,0.90864,7e-05,8.86772]
[1778939668985,41.47,77902.35,0.0,0.90909,7e-05,8.83583]
[1778939674024,41.47,77903.59,0.0,0.90922,7e-05,8.82454]
[1778939679059,41.47,77899.75,0.0,0.90894,7e-05,8.84425]
[1778939680067,41.47,77893.52,0.0,0.90849,7e-05,8.87655]
[1778939685102,41.47,77894.79,0.0,0.90858,7e-05,8.87006]
[1778939690138,41.46,77893.02,0.0,0.90846,7e-05,8.8785]
[1778939695172,41.46,77892.91,0.0,0.90845,7e-05,8.87902]
[1778939700684,41.46,77895.44,0.0,0.90863,7e-05,8.86602]
[1778939710755,41.46,77894.28,0.0,0.90855,7e-05,8.87219]
[1778939716318,41.47,77896.04,0.0,0.90867,7e-05,8.86323]
[1778939721355,41.47,77897.12,0.0,0.90875,7e-05,8.85781]
[1778939726391,41.47,77897.86,0.0,0.9088,7e-05,8.85427]
[1778939731425,41.47,77897.53,0.0,0.90882,7e-05,8.8514]
[1778939740965,41.47,77897.11,0.0,0.90878,7e-05,8.85412]
[1778939747538,41.47,77896.77,0.0,0.90876,7e-05,8.85565]
[1778939756603,41.47,77897.09,0.0,0.90879,7e-05,8.85305]
[1778939761636,41.46,77893.54,0.0,0.90854,7e-05,8.87079]
[1778939769692,41.46,77894.0,0.0,0.90859,7e-05,8.86727]
[1778939774727,41.46,77894.22,0.0,0.90862,7e-05,8.86541]
[1778939779762,41.46,77895.22,0.0,0.9087,7e-05,8.85978]
[1778939784797,41.46,77898.34,0.0,0.90893,7e-05,8.84318]
[1778939789833,41.46,77898.05,0.0,0.90891,7e-05,8.84502]
[1778939796881,41.46,77899.81,0.0,0.90908,7e-05,8.83091]
[1778939801917,41.46,77899.32,0.0,0.90905,7e-05,8.83307]
[1778939806951,41.45,77898.55,0.0,0.909,7e-05,8.83654]
[1778939816015,41.45,77898.84,0.0,0.90903,7e-05,8.8344]
[1778939821526,41.45,77897.85,0.0,0.90896,7e-05,8.83907]
[1778939828098,41.45,77897.48,0.0,0.90895,7e-05,8.84027]
[1778939833133,41.45,77898.52,0.0,0.90903,7e-05,8.83456]
[1778939838168,41.45,77901.55,0.0,0.90925,7e-05,8.81855]
[1778939843203,41.44,77912.5,0.0,0.91007,7e-05,8.76112]
[1778939844210,41.44,77918.79,0.0,0.91052,7e-05,8.72882]
[1778939845217,41.44,77922.28,0.0,0.91078,7e-05,8.71033]
[1778939847232,41.43,77929.89,0.0,0.91139,7e-05,8.66675]
[1778939850252,41.43,77935.72,0.0,0.91182,7e-05,8.63594]
[1778939856294,41.42,77940.49,0.0,0.91224,7e-05,8.60468]
[1778939862336,41.42,77941.78,0.0,0.91235,7e-05,8.59635]
[1778939867371,41.41,77943.38,0.0,0.91249,7e-05,8.58613]
[1778939873413,41.41,77944.25,0.0,0.91258,7e-05,8.58003]
[1778939878450,41.4,77947.82,0.0,0.91286,7e-05,8.55992]
[1778939883484,41.4,77949.33,0.0,0.91299,7e-05,8.55075]
[1778939889526,41.39,77949.74,0.0,0.91304,7e-05,8.5469]
[1778939896575,41.39,77950.11,0.0,0.91309,7e-05,8.54323]
[1778939902617,41.39,77950.8,0.0,0.91315,7e-05,8.53881]
[1778939908659,41.38,77951.28,0.0,0.91319,7e-05,8.53581]
[1778939913694,41.38,77951.32,0.0,0.91324,7e-05,8.53051]
[1778939918733,41.38,77951.18,0.0,0.91324,7e-05,8.53064]
[1778939923764,41.38,77949.94,0.0,0.91317,7e-05,8.53545]
[1778939928799,41.38,77950.55,0.0,0.91323,7e-05,8.53111]
[1778939934841,41.37,77951.01,0.0,0.91328,7e-05,8.52732]
[1778939939877,41.37,77950.95,0.0,0.9133,7e-05,8.52618]
[1778939945919,41.36,77951.02,0.0,0.91332,7e-05,8.52462]
[1778939949948,41.36,77945.3,0.0,0.91293,7e-05,8.55289]
[1778939950954,41.36,77936.29,0.0,0.91229,7e-05,8.59886]
[1778939952449,41.36,77934.07,0.0,0.91213,7e-05,8.60981]
[1778939958013,41.36,77939.28,0.0,0.91252,7e-05,8.58226]
[1778939963038,41.36,77940.01,0.0,0.91258,7e-05,8.57781]
[1778939968074,41.35,77939.38,0.0,0.91254,7e-05,8.58039]
[1778939973108,41.35,77943.7,0.0,0.91291,7e-05,8.55219]
[1778939978143,41.35,77945.99,0.0,0.91309,7e-05,8.53934]
[1778939983178,41.35,77948.96,0.0,0.91331,7e-05,8.52334]
[1778939988214,41.34,77953.06,0.0,0.91362,7e-05,8.50132]
[1778939995262,41.34,77953.01,0.0,0.91363,7e-05,8.50038]
[1778939999291,41.34,77958.29,0.0,0.91401,7e-05,8.47293]
[1778940001794,41.34,77965.1,0.0,0.91449,7e-05,8.43821]
[1778940003319,41.34,77970.43,0.0,0.91486,7e-05,8.41113]
[1778940005332,41.34,77975.83,0.0,0.91524,7e-05,8.38384]
[1778940008354,41.34,77982.44,0.0,0.9157,7e-05,8.35064]
[1778940009361,41.34,77987.2,0.0,0.91603,7e-05,8.32676]
[1778940014395,41.34,77986.46,0.0,0.91595,7e-05,8.33218]
[1778940019431,41.36,77984.26,0.0,0.91573,7e-05,8.34821]
[1778940022452,41.36,77977.35,0.0,0.91523,7e-05,8.38504]
[1778940026480,41.36,77971.81,0.0,0.91483,7e-05,8.41356]
[1778940028495,41.36,77966.47,0.0,0.91446,7e-05,8.44032]
[1778940030509,41.36,77956.64,0.0,0.91378,7e-05,8.49]
[1778940032523,41.36,77950.96,0.0,0.91342,7e-05,8.51381]
[1778940037558,41.36,77950.83,0.0,0.91342,7e-05,8.51368]
[1778940042594,41.36,77951.44,0.0,0.91348,7e-05,8.50979]
[1778940047629,41.35,77951.06,0.0,0.91346,7e-05,8.51095]
[1778940057700,41.35,77951.93,0.0,0.91353,7e-05,8.50612]
[1778940060725,41.35,77946.59,0.0,0.91315,7e-05,8.53339]
[1778940062745,41.35,77938.9,0.0,0.9126,7e-05,8.57259]
[1778940066775,41.35,77933.86,0.0,0.91224,7e-05,8.5982]
[1778940067782,41.35,77926.77,0.0,0.91174,7e-05,8.63428]
[1778940071812,41.35,77922.32,0.0,0.91143,7e-05,8.65643]
[1778940076845,41.35,77920.61,0.0,0.91132,7e-05,8.66425]
[1778940081880,41.34,77919.15,0.0,0.91123,7e-05,8.67065]
[1778940085909,41.34,77912.99,0.0,0.91079,7e-05,8.70196]
[1778940090943,41.34,77908.9,0.0,0.91049,7e-05,8.72314]
[1778940093964,41.34,77906.05,0.0,0.91033,7e-05,8.73294]
[1778940099000,41.34,77908.19,0.0,0.91048,7e-05,8.72176]
[1778940104040,41.34,77907.13,0.0,0.91041,7e-05,8.72708]
[1778940109073,41.34,77906.01,0.0,0.91033,7e-05,8.73274]
[1778940115116,41.34,77906.8,0.0,0.91039,7e-05,8.72858]
[1778940120150,41.34,77910.6,0.0,0.91066,7e-05,8.70902]
[1778940125186,41.34,77913.78,0.0,0.91089,7e-05,8.69271]
[1778940132234,41.34,77915.76,0.0,0.91103,7e-05,8.68264]
[1778940143793,41.34,77912.53,0.0,0.9108,7e-05,8.69956]
[1778940151369,41.34,77913.56,0.0,0.91091,7e-05,8.68978]
[1778940156403,41.35,77917.73,0.0,0.91121,7e-05,8.66866]
[1778940161438,41.35,77919.54,0.0,0.91133,7e-05,8.65967]
[1778940167480,41.35,77920.56,0.0,0.9114,7e-05,8.65459]
[1778940172515,41.35,77924.39,0.0,0.91168,7e-05,8.63528]
[1778940178562,41.35,77925.08,0.0,0.91172,7e-05,8.6324]
[1778940183593,41.35,77923.63,0.0,0.91161,7e-05,8.6403]
[1778940188628,41.35,77922.65,0.0,0.91153,7e-05,8.6458]
[1778940193664,41.35,77922.29,0.0,0.9115,7e-05,8.64814]
[1778940198701,41.35,77918.9,0.0,0.91124,7e-05,8.66601]
[1778940202726,41.36,77913.82,0.0,0.91087,7e-05,8.69244]
[1778940207763,41.36,77908.4,0.0,0.91048,7e-05,8.72067]
[1778940213803,41.36,77907.43,0.0,0.91044,7e-05,8.72124]
[1778940219845,41.36,77905.95,0.0,0.91033,7e-05,8.72918]
[1778940224880,41.36,77905.44,0.0,0.91029,7e-05,8.73201]
[1778940232936,41.36,77903.81,0.0,0.91017,7e-05,8.74043]
[1778940237971,41.36,77902.48,0.0,0.91007,7e-05,8.74725]
[1778940243007,41.36,77901.2,0.0,0.90998,7e-05,8.75381]
[1778940248042,41.36,77899.67,0.0,0.90987,7e-05,8.76162]
[1778940253078,41.36,77899.35,0.0,0.90985,7e-05,8.76315]
[1778940258112,41.36,77898.92,0.0,0.90982,7e-05,8.76524]
[1778940264645,41.36,77898.78,0.0,0.90981,7e-05,8.76581]
[1778940269679,41.36,77898.28,0.0,0.90978,7e-05,8.76824]
[1778940275231,41.36,77896.94,0.0,0.90972,7e-05,8.77021]
[1778940280266,41.36,77899.53,0.0,0.90992,7e-05,8.7567]
[1778940282281,41.36,77892.59,0.0,0.90941,7e-05,8.79243]
[1778940283288,41.36,77889.62,0.0,0.90919,7e-05,8.80768]
[1778940286314,41.35,77885.65,0.0,0.90891,7e-05,8.82783]
[1778940288323,41.36,77873.51,0.0,0.90801,7e-05,8.89089]
[1778940289820,41.36,77870.26,0.0,0.90777,7e-05,8.90773]
[1778940293358,41.36,77877.32,0.0,0.90829,7e-05,8.87106]
[1778940296380,41.36,77868.58,0.0,0.90764,7e-05,8.91649]
[1778940298393,41.36,77863.11,0.0,0.90723,7e-05,8.94492]
[1778940303429,41.36,77860.43,0.0,0.90704,7e-05,8.95879]
[1778940304435,41.36,77854.32,0.0,0.90658,7e-05,8.99065]
[1778940305442,41.36,77847.32,0.0,0.90605,8e-05,9.02715]
[1778940306449,41.35,77847.77,0.0,0.90609,8e-05,9.02473]
[1778940311976,41.35,77830.95,0.0,0.90482,8e-05,9.11225]
[1778940313498,41.35,77829.93,0.0,0.90475,8e-05,9.11733]
[1778940317526,41.35,77824.84,0.0,0.90438,8e-05,9.14294]
[1778940322046,41.35,77834.32,0.0,0.90512,8e-05,9.09176]
[1778940323568,41.35,77838.17,0.0,0.90541,8e-05,9.07145]
[1778940325582,41.34,77841.25,0.0,0.90565,8e-05,9.05497]
[1778940330617,41.34,77842.32,0.0,0.90574,8e-05,9.04848]
[1778940335653,41.34,77845.11,0.0,0.90601,8e-05,9.02809]
[1778940342185,41.34,77852.51,0.0,0.90658,8e-05,8.98863]
[1778940348745,41.34,77857.31,0.0,0.90695,7e-05,8.96304]
[1778940353778,41.33,77859.14,0.0,0.90709,7e-05,8.95319]
[1778940358813,41.33,77860.4,0.0,0.90719,7e-05,8.94589]
[1778940365863,41.33,77860.87,0.0,0.90724,7e-05,8.94233]
[1778940370902,41.33,77862.61,0.0,0.90738,7e-05,8.93248]
[1778940375935,41.33,77866.03,0.0,0.90765,7e-05,8.91403]
[1778940380970,41.32,77871.0,0.0,0.90802,7e-05,8.88765]
[1778940386005,41.32,77869.9,0.0,0.90795,7e-05,8.89283]
[1778940392047,41.32,77869.18,0.0,0.90795,7e-05,8.89105]
[1778940397085,41.32,77868.85,0.0,0.90793,7e-05,8.89221]
[1778940402117,41.32,77870.84,0.0,0.90809,7e-05,8.88133]
[1778940406150,41.32,77875.98,0.0,0.90847,7e-05,8.85428]
[1778940411184,41.32,77877.44,0.0,0.90858,7e-05,8.8465]
[1778940416218,41.32,77878.66,0.0,0.90867,7e-05,8.84026]
[1778940422261,41.32,77877.43,0.0,0.90858,7e-05,8.84663]
[1778940428303,41.32,77876.76,0.0,0.90854,7e-05,8.84985]
[1778940433339,41.32,77874.43,0.0,0.90837,7e-05,8.86175]
[1778940440387,41.31,77873.61,0.0,0.90832,7e-05,8.86514]
[1778940445421,41.31,77873.69,0.0,0.90833,7e-05,8.86418]
[1778940449450,41.31,77885.62,0.0,0.90923,7e-05,8.80126]
[1778940452471,41.31,77885.08,0.0,0.90924,7e-05,8.79872]
[1778940457506,41.31,77881.42,0.0,0.90898,7e-05,8.81683]
[1778940464036,41.3,77881.91,0.0,0.90903,7e-05,8.81327]
[1778940474106,41.3,77878.11,0.0,0.90877,7e-05,8.83159]
[1778940480667,41.3,77876.06,0.0,0.90863,7e-05,8.84144]
[1778940486709,41.29,77875.51,0.0,0.9086,7e-05,8.84357]
[1778940491744,41.29,77875.01,0.0,0.90857,7e-05,8.84561]
[1778940497786,41.29,77874.41,0.0,0.90853,7e-05,8.84805]
[1778940500811,41.29,77862.51,0.0,0.90764,7e-05,8.91046]
[1778940501815,41.29,77862.42,0.0,0.90763,7e-05,8.91104]
[1778940506851,41.29,77864.18,0.0,0.90776,7e-05,8.90242]
[1778940512901,41.3,77864.64,0.0,0.90783,7e-05,8.8958]
[1778940513901,41.3,77869.78,0.0,0.90821,7e-05,8.8692]
[1778940514908,41.3,77875.45,0.0,0.90862,7e-05,8.83984]
[1778940519942,41.3,77873.19,0.0,0.90845,7e-05,8.85208]
[1778940523970,41.3,77883.35,0.0,0.90919,7e-05,8.79999]
[1778940526994,41.3,77889.58,0.0,0.90964,7e-05,8.76833]
[1778940532026,41.3,77889.02,0.0,0.90959,7e-05,8.77229]
[1778940537061,41.31,77886.45,0.0,0.90938,7e-05,8.78654]
[1778940542097,41.31,77884.48,0.0,0.90923,7e-05,8.79765]
[1778940549145,41.31,77883.24,0.0,0.90912,7e-05,8.80534]
[1778940555187,41.32,77881.48,0.0,0.90897,7e-05,8.81559]
[1778940559216,41.32,77872.24,0.0,0.90828,7e-05,8.86419]
[1778940564251,41.32,77873.1,0.0,0.90833,7e-05,8.86049]
[1778940572309,41.32,77872.3,0.0,0.9083,7e-05,8.86111]
[1778940577341,41.33,77868.98,0.0,0.90804,7e-05,8.87923]
[1778940578348,41.33,77862.23,0.0,0.90754,7e-05,8.91445]
[1778940580362,41.33,77862.71,0.0,0.90757,7e-05,8.91216]
[1778940585398,41.33,77861.03,0.0,0.90744,7e-05,8.9214]
[1778940590433,41.33,77861.32,0.0,0.90745,7e-05,8.92026]
[1778940595468,41.33,77860.45,0.0,0.90738,7e-05,8.92508]
[1778940601514,41.33,77861.03,0.0,0.90742,7e-05,8.92233]
[1778940606548,41.33,77857.92,0.0,0.90719,7e-05,8.93862]
[1778940611580,41.33,77858.76,0.0,0.90725,7e-05,8.93419]
[1778940616614,41.33,77860.27,0.0,0.90737,7e-05,8.92622]
[1778940621649,41.33,77860.52,0.0,0.90739,7e-05,8.92475]
[1778940626693,41.33,77860.28,0.0,0.90737,7e-05,8.92578]
[1778940632216,41.33,77859.69,0.0,0.90738,7e-05,8.92369]
[1778940637770,41.33,77862.54,0.0,0.9076,7e-05,8.90841]
[1778940643812,41.33,77862.87,0.0,0.90762,7e-05,8.90662]
[1778940648847,41.33,77862.64,0.0,0.90761,7e-05,8.90778]
[1778940652355,41.33,77868.42,0.0,0.90803,7e-05,8.87777]
[1778940657910,41.33,77867.8,0.0,0.90799,7e-05,8.88126]
[1778940662948,41.33,77866.69,0.0,0.9079,7e-05,8.88733]
[1778940668990,41.33,77865.58,0.0,0.90781,7e-05,8.89347]
[1778940674027,41.33,77866.15,0.0,0.90785,7e-05,8.89083]
[1778940679061,41.33,77867.17,0.0,0.90792,7e-05,8.88591]
[1778940685104,41.33,77866.29,0.0,0.90785,7e-05,8.89093]
[1778940692638,41.33,77866.67,0.0,0.90791,7e-05,8.88475]
[1778940698194,41.34,77862.61,0.0,0.9076,7e-05,8.90625]
[1778940703229,41.34,77862.76,0.0,0.90761,7e-05,8.90575]
[1778940708267,41.34,77865.69,0.0,0.90782,7e-05,8.89089]
[1778940716322,41.34,77865.82,0.0,0.90782,7e-05,8.89086]
[1778940720349,41.34,77875.75,0.0,0.90855,7e-05,8.8398]
[1778940721356,41.34,77881.54,0.0,0.90898,7e-05,8.81003]
[1778940726391,41.34,77887.13,0.0,0.90937,7e-05,8.78228]
[1778940731434,41.35,77892.68,0.0,0.90976,7e-05,8.7548]
[1778940740497,41.35,77895.51,0.0,0.90995,7e-05,8.74188]
[1778940745532,41.35,77892.15,0.0,0.90968,7e-05,8.76037]
[1778940750568,41.36,77886.24,0.0,0.90924,7e-05,8.79182]
[1778940751576,41.36,77879.4,0.0,0.90877,7e-05,8.82251]
[1778940752583,41.36,77879.3,0.0,0.90877,7e-05,8.82311]
[1778940758625,41.36,77877.87,0.0,0.90865,7e-05,8.8311]
[1778940763661,41.36,77876.82,0.0,0.90857,7e-05,8.837]
[1778940768696,41.36,77875.7,0.0,0.90848,7e-05,8.84331]
[1778940774739,41.36,77874.68,0.0,0.9084,7e-05,8.84917]
[1778940779773,41.36,77873.18,0.0,0.90828,7e-05,8.85745]
[1778940787830,41.37,77871.62,0.0,0.90815,7e-05,8.8664]
[1778940793358,41.37,77870.21,0.0,0.90804,7e-05,8.87433]
[1778940799913,41.37,77872.32,0.0,0.90818,7e-05,8.86408]
[1778940804949,41.37,77869.91,0.0,0.908,7e-05,8.87723]
[1778940809998,41.37,77869.36,0.0,0.90794,7e-05,8.88076]
[1778940815039,41.38,77868.9,0.0,0.90794,7e-05,8.87907]
[1778940823616,41.38,77868.79,0.0,0.90791,7e-05,8.88112]
[1778940830150,41.38,77868.63,0.0,0.90789,7e-05,8.88294]
[1778940836190,41.39,77868.97,0.0,0.9079,7e-05,8.88217]
[1778940843757,41.39,77869.06,0.0,0.90789,7e-05,8.88299]
[1778940850290,41.39,77873.02,0.0,0.90817,7e-05,8.86364]
[1778940855323,41.39,77875.03,0.0,0.9083,7e-05,8.85411]
[1778940859351,41.4,77881.61,0.0,0.90878,7e-05,8.82083]
[1778940865393,41.4,77885.0,0.0,0.90901,7e-05,8.80465]
[1778940870428,41.4,77889.33,0.0,0.90931,7e-05,8.7834]
[1778940879491,41.41,77892.64,0.0,0.90957,7e-05,8.7634]
[1778940884526,41.41,77894.49,0.0,0.90969,7e-05,8.75485]
[1778940891576,41.41,77898.53,0.0,0.90997,7e-05,8.73553]
[1778940897617,41.42,77899.23,0.0,0.91,7e-05,8.73323]
[1778940902652,41.42,77898.9,0.0,0.90996,7e-05,8.73596]
[1778940907686,41.42,77898.65,0.0,0.90993,7e-05,8.73828]
[1778940913730,41.43,77898.31,0.0,0.90989,7e-05,8.74124]
[1778940918764,41.43,77900.21,0.0,0.91001,7e-05,8.73247]
[1778940920778,41.43,77894.38,0.0,0.90958,7e-05,8.76286]
[1778940925813,41.43,77895.28,0.0,0.90963,7e-05,8.75902]
[1778940930848,41.44,77894.32,0.0,0.90955,7e-05,8.76476]
[1778940935952,41.44,77897.98,0.0,0.90985,7e-05,8.742]
[1778940942450,41.44,77897.97,0.0,0.90983,7e-05,8.74339]
[1778940952519,41.45,77899.15,0.0,0.90989,7e-05,8.73919]
[1778940958037,41.45,77899.39,0.0,0.9099,7e-05,8.7389]
[1778940960052,41.45,77902.53,0.0,0.91012,7e-05,8.72322]
[1778940965087,41.45,77900.04,0.0,0.90992,7e-05,8.73719]
[1778940969116,41.46,77891.33,0.0,0.90927,7e-05,8.78283]
[1778940970122,41.46,77888.25,0.0,0.90905,7e-05,8.79885]
[1778940975157,41.46,77887.78,0.0,0.909,7e-05,8.80184]
[1778940980192,41.46,77889.12,0.0,0.90909,7e-05,8.79555]
[1778940985227,41.46,77890.64,0.0,0.90919,7e-05,8.78838]
[1778940988249,41.46,77885.36,0.0,0.9088,7e-05,8.81597]
[1778940993283,41.46,77881.76,0.0,0.90857,7e-05,8.83009]
[1778940998319,41.46,77878.85,0.0,0.90836,7e-05,8.84544]
[1778941003354,41.46,77878.38,0.0,0.90831,7e-05,8.84835]
[1778941008389,41.47,77871.2,0.0,0.90777,7e-05,8.88607]
[1778941013424,41.47,77869.67,0.0,0.90766,7e-05,8.89437]
[1778941019469,41.47,77870.39,0.0,0.9077,7e-05,8.8911]
[1778941024502,41.47,77869.52,0.0,0.90763,7e-05,8.89607]
[1778941029537,41.47,77866.93,0.0,0.90743,7e-05,8.90982]
[1778941034572,41.47,77866.67,0.0,0.90741,7e-05,8.91145]
[1778941039607,41.47,77865.95,0.0,0.90735,7e-05,8.91547]
[1778941045649,41.47,77865.81,0.0,0.90734,7e-05,8.91655]
[1778941053705,41.47,77865.56,0.0,0.90736,7e-05,8.91346]
[1778941060754,41.48,77864.94,0.0,0.9073,7e-05,8.9171]
[1778941065789,41.48,77864.31,0.0,0.90725,7e-05,8.92062]
[1778941070826,41.48,77863.64,0.0,0.9072,7e-05,8.92433]
[1778941075860,41.48,77864.56,0.0,0.90727,7e-05,8.91976]
[1778941077875,41.48,77857.7,0.0,0.90675,7e-05,8.95545]
[1778941078881,41.48,77853.41,0.0,0.90643,8e-05,8.97773]
[1778941082913,41.48,77852.84,0.0,0.90639,8e-05,8.98048]
[1778941086938,41.48,77847.38,0.0,0.90598,8e-05,9.00866]
[1778941087945,41.48,77843.5,0.0,0.90569,8e-05,9.02877]
[1778941093508,41.47,77843.97,0.0,0.90574,8e-05,9.02544]
[1778941098021,41.47,77838.84,0.0,0.90536,8e-05,9.05153]
[1778941103056,41.47,77842.37,0.0,0.90564,8e-05,9.03209]
[1778941107086,41.47,77847.44,0.0,0.90604,8e-05,9.00491]
[1778941109098,41.47,77850.97,0.0,0.90631,8e-05,8.98624]
[1778941114135,41.46,77850.31,0.0,0.90631,8e-05,8.98417]
[1778941119168,41.46,77849.87,0.0,0.90629,8e-05,8.98584]
[1778941126217,41.46,77849.53,0.0,0.90627,8e-05,8.98676]
[1778941131254,41.46,77848.79,0.0,0.90622,8e-05,8.99002]
[1778941136287,41.46,77848.6,0.0,0.90622,8e-05,8.99045]
[1778941141322,41.46,77848.13,0.0,0.90619,8e-05,8.99237]
[1778941146357,41.45,77847.95,0.0,0.90618,8e-05,8.9928]
[1778941151395,41.45,77847.74,0.0,0.90617,8e-05,8.99342]
[1778941156428,41.45,77847.38,0.0,0.90615,8e-05,8.99489]
[1778941161462,41.45,77847.46,0.0,0.90617,8e-05,8.99402]
[1778941167504,41.45,77849.83,0.0,0.90635,8e-05,8.98113]
[1778941172539,41.45,77853.9,0.0,0.90671,7e-05,8.95471]
[1778941177575,41.45,77854.7,0.0,0.90677,7e-05,8.95019]
[1778941182610,41.45,77850.63,0.0,0.90647,8e-05,8.9709]
[1778941185635,41.44,77844.07,0.0,0.90599,8e-05,9.00454]
[1778941188651,41.44,77852.0,0.0,0.90659,8e-05,8.96293]
[1778941190665,41.44,77857.28,0.0,0.90698,7e-05,8.93539]
[1778941195701,41.44,77856.31,0.0,0.90691,7e-05,8.94018]
[1778941201742,41.44,77852.23,0.0,0.90661,8e-05,8.96097]
[1778941206777,41.44,77851.54,0.0,0.90657,8e-05,8.96417]
[1778941211812,41.44,77852.38,0.0,0.90664,7e-05,8.95942]
[1778941216848,41.44,77852.71,0.0,0.90667,7e-05,8.95728]
[1778941222890,41.44,77853.91,0.0,0.90677,7e-05,8.95051]
[1778941227924,41.44,77856.24,0.0,0.90694,7e-05,8.93806]
[1778941232959,41.44,77857.96,0.0,0.90712,7e-05,8.92406]
[1778941243030,41.43,77856.16,0.0,0.90699,7e-05,8.93295]
[1778941250091,41.43,77859.24,0.0,0.90723,7e-05,8.91653]
[1778941255121,41.43,77863.15,0.0,0.90752,7e-05,8.89589]
[1778941260156,41.43,77863.32,0.0,0.90754,7e-05,8.89468]
[1778941266202,41.43,77865.58,0.0,0.90771,7e-05,8.8826]
[1778941271234,41.43,77866.12,0.0,0.90776,7e-05,8.87948]
[1778941276268,41.43,77870.52,0.0,0.90809,7e-05,8.85633]
[1778941279289,41.43,77873.36,0.0,0.9083,7e-05,8.84156]
[1778941284853,41.43,77873.65,0.0,0.90832,7e-05,8.84014]
[1778941294923,41.43,77874.62,0.0,0.90843,7e-05,8.83061]
[1778941297417,41.43,77879.16,0.0,0.90877,7e-05,8.80729]
[1778941302450,41.43,77878.28,0.0,0.90869,7e-05,8.81239]
[1778941308494,41.43,77875.63,0.0,0.90849,7e-05,8.82666]
[1778941313528,41.43,77874.7,0.0,0.90841,7e-05,8.83195]
[1778941318562,41.43,77875.95,0.0,0.90851,7e-05,8.82536]
[1778941325133,41.44,77876.66,0.0,0.90855,7e-05,8.82255]
[1778941330646,41.44,77875.0,0.0,0.90842,7e-05,8.83173]
[1778941335681,41.44,77874.14,0.0,0.90835,7e-05,8.83671]
[1778941340716,41.44,77875.53,0.0,0.90844,7e-05,8.83005]
[1778941345750,41.44,77872.89,0.0,0.90824,7e-05,8.84427]
[1778941350785,41.44,77872.02,0.0,0.90817,7e-05,8.84928]
[1778941356828,41.45,77871.83,0.0,0.90819,7e-05,8.84614]
[1778941362870,41.44,77872.45,0.0,0.90824,7e-05,8.84267]
[1778941367905,41.44,77872.3,0.0,0.90823,7e-05,8.84324]
[1778941372940,41.44,77871.95,0.0,0.9082,7e-05,8.845]
[1778941377976,41.45,77873.09,0.0,0.90828,7e-05,8.83966]
[1778941383012,41.45,77872.89,0.0,0.90826,7e-05,8.8413]
[1778941388046,41.45,77872.57,0.0,0.90822,7e-05,8.84355]
[1778941393082,41.45,77873.12,0.0,0.90826,7e-05,8.8413]
[1778941399124,41.45,77875.56,0.0,0.90842,7e-05,8.82952]
[1778941405166,41.45,77874.61,0.0,0.90834,7e-05,8.83518]
[1778941410201,41.46,77875.65,0.0,0.90841,7e-05,8.83035]
[1778941416242,41.46,77876.01,0.0,0.90847,7e-05,8.82446]
[1778941421278,41.46,77875.57,0.0,0.90843,7e-05,8.82746]
[1778941426313,41.46,77873.71,0.0,0.90828,7e-05,8.83786]
[1778941428326,41.46,77867.08,0.0,0.90778,7e-05,8.87244]
[1778941432362,41.46,77874.25,0.0,0.90831,7e-05,8.83578]
[1778941436389,41.47,77876.69,0.0,0.90848,7e-05,8.82381]
[1778941441426,41.47,77875.55,0.0,0.90839,7e-05,8.83054]
[1778941446462,41.47,77875.74,0.0,0.90839,7e-05,8.8304]
[1778941451496,41.47,77876.0,0.0,0.90839,7e-05,8.82999]
[1778941456534,41.48,77879.13,0.0,0.90861,7e-05,8.81481]
[1778941462090,41.48,77887.62,0.0,0.90922,7e-05,8.77231]
[1778941463581,41.48,77893.17,0.0,0.90962,7e-05,8.74383]
[1778941465596,41.48,77906.81,0.0,0.91061,7e-05,8.67408]
[1778941466602,41.48,77916.52,0.0,0.91131,7e-05,8.6246]
[1778941468616,41.49,77920.89,0.0,0.91158,7e-05,8.60594]
[1778941473652,41.51,77922.86,0.0,0.91165,7e-05,8.59937]
[1778941478686,41.56,77926.05,0.0,0.91164,7e-05,8.60051]
[1778941482230,41.6,77931.28,0.0,0.91182,7e-05,8.5876]
[1778941487749,41.6,77929.7,0.0,0.91168,7e-05,8.59779]
[1778941493793,41.61,77933.09,0.0,0.91188,7e-05,8.58356]
[1778941498829,41.62,77930.96,0.0,0.91169,7e-05,8.59684]
[1778941503863,41.62,77931.71,0.0,0.91171,7e-05,8.59543]
[1778941508898,41.63,77936.02,0.0,0.91199,7e-05,8.57596]
[1778941513937,41.63,77951.02,0.0,0.91304,7e-05,8.50117]
[1778941514944,41.63,77949.8,0.0,0.91295,7e-05,8.5073]
[1778941521506,41.64,77949.98,0.0,0.91296,7e-05,8.50657]
[1778941527028,41.63,77951.57,0.0,0.91308,7e-05,8.49831]
[1778941532064,41.64,77948.62,0.0,0.9129,7e-05,8.50903]
[1778941537098,41.64,77952.27,0.0,0.91316,7e-05,8.49061]
[1778941542133,41.64,77954.02,0.0,0.91328,7e-05,8.48194]
[1778941547174,41.64,77958.35,0.0,0.91359,7e-05,8.46023]
[1778941548175,41.64,77972.41,0.0,0.91457,7e-05,8.38951]
[1778941549182,41.64,77988.45,0.0,0.91568,7e-05,8.30928]
[1778941552203,41.64,77983.03,0.0,0.9153,7e-05,8.33718]
[1778941557242,41.66,77984.27,0.0,0.91527,7e-05,8.33949]
[1778941562276,41.71,77985.86,0.0,0.91513,7e-05,8.34999]
[1778941567312,41.74,77975.67,0.0,0.91427,7e-05,8.41166]
[1778941572346,41.74,77974.45,0.0,0.91417,7e-05,8.41886]
[1778941577381,41.75,77974.88,0.0,0.91419,7e-05,8.41754]
[1778941582416,41.75,77977.76,0.0,0.91438,7e-05,8.40394]
[1778941587451,41.75,77978.43,0.0,0.91442,7e-05,8.40137]
[1778941592487,41.75,77979.65,0.0,0.91453,7e-05,8.39139]
[1778941597521,41.76,77980.39,0.0,0.91457,7e-05,8.38857]
[1778941602556,41.76,77978.86,0.0,0.91445,7e-05,8.39711]
[1778941609605,41.76,77979.55,0.0,0.91449,7e-05,8.39427]
[1778941614640,41.76,77980.79,0.0,0.91457,7e-05,8.38857]
[1778941620681,41.76,77981.13,0.0,0.9146,7e-05,8.38685]
[1778941622206,41.76,77974.12,0.0,0.9141,7e-05,8.42222]
[1778941623705,41.76,77969.34,0.0,0.91377,7e-05,8.44638]
[1778941625717,41.76,77963.75,0.0,0.91337,7e-05,8.47487]
[1778941630752,41.77,77962.08,0.0,0.91324,7e-05,8.48446]
[1778941634781,41.77,77956.86,0.0,0.91286,7e-05,8.51163]
[1778941639815,41.77,77954.53,0.0,0.91268,7e-05,8.52433]
[1778941645857,41.77,77954.4,0.0,0.91266,7e-05,8.52604]
[1778941651413,41.78,77953.71,0.0,0.91263,7e-05,8.52576]
[1778941656934,41.78,77951.37,0.0,0.91246,7e-05,8.53839]
[1778941661969,41.78,77951.57,0.0,0.91246,7e-05,8.53816]
[1778941667004,41.78,77951.23,0.0,0.91243,7e-05,8.54065]
[1778941672039,41.79,77951.71,0.0,0.91245,7e-05,8.53899]
[1778941677075,41.79,77952.07,0.0,0.91247,7e-05,8.53794]
[1778941682114,41.79,77951.96,0.0,0.91245,7e-05,8.53927]
[1778941687146,41.79,77939.68,0.0,0.91156,7e-05,8.60245]
[1778941688152,41.79,77924.84,0.0,0.91049,7e-05,8.67799]
[1778941693186,41.8,77924.33,0.0,0.91044,7e-05,8.68129]
[1778941696207,41.8,77930.05,0.0,0.91085,7e-05,8.65263]
[1778941701242,41.8,77936.09,0.0,0.91127,7e-05,8.62297]
[1778941708292,41.8,77936.54,0.0,0.91128,7e-05,8.62232]
[1778941713327,41.81,77936.06,0.0,0.91127,7e-05,8.62117]
[1778941718363,41.81,77935.8,0.0,0.91123,7e-05,8.62385]
[1778941723397,41.82,77936.07,0.0,0.91123,7e-05,8.62427]
[1778941728432,41.82,77936.05,0.0,0.9112,7e-05,8.6262]
[1778941733467,41.83,77935.71,0.0,0.91115,7e-05,8.62976]
[1778941738505,41.83,77935.63,0.0,0.91112,7e-05,8.632]
[1778941743549,41.84,77931.86,0.0,0.91083,7e-05,8.65285]
[1778941749581,41.84,77932.14,0.0,0.91082,7e-05,8.65297]
[1778941754615,41.84,77932.85,0.0,0.91087,7e-05,8.64988]
[1778941760657,41.84,77932.84,0.0,0.91086,7e-05,8.65053]
[1778941766709,41.84,77930.38,0.0,0.91068,7e-05,8.66347]
[1778941771743,41.84,77931.0,0.0,0.91076,7e-05,8.65582]
[1778941776780,41.85,77931.16,0.0,0.91077,7e-05,8.65531]
[1778941781814,41.85,77930.16,0.0,0.91069,7e-05,8.66067]
[1778941786852,41.85,77930.47,0.0,0.9107,7e-05,8.66002]
[1778941792409,41.85,77930.29,0.0,0.91067,7e-05,8.6619]
[1778941797927,41.85,77932.73,0.0,0.91085,7e-05,8.64975]
[1778941798934,41.85,77942.56,0.0,0.91155,7e-05,8.6]
[1778941799945,41.85,77945.14,0.0,0.91173,7e-05,8.58709]
[1778941802481,41.85,77958.24,0.0,0.91265,7e-05,8.52143]
[1778941803976,41.85,77959.15,0.0,0.91272,7e-05,8.51703]
[1778941809009,41.86,77958.26,0.0,0.91264,7e-05,8.52253]
[1778941814044,41.86,77962.9,0.0,0.91296,7e-05,8.49992]
[1778941819078,41.86,77968.23,0.0,0.91334,7e-05,8.47261]
[1778941824114,41.86,77964.82,0.0,0.91309,7e-05,8.49064]
[1778941829148,41.86,77966.19,0.0,0.91317,7e-05,8.48494]
[1778941834184,41.87,77966.88,0.0,0.91325,7e-05,8.47754]
[1778941839218,41.87,77967.42,0.0,0.91327,7e-05,8.47601]
[1778941841232,41.87,77961.44,0.0,0.91284,7e-05,8.50653]
[1778941844253,41.87,77954.63,0.0,0.91235,7e-05,8.54135]
[1778941852834,41.88,77949.61,0.0,0.91198,7e-05,8.56797]
[1778941858351,41.88,77949.35,0.0,0.91195,7e-05,8.57016]
[1778941863390,41.88,77950.0,0.0,0.91198,7e-05,8.56772]
[1778941868421,41.88,77949.38,0.0,0.91193,7e-05,8.57157]
[1778941876478,41.89,77946.54,0.0,0.91171,7e-05,8.58735]
[1778941880506,41.89,77952.85,0.0,0.91215,7e-05,8.5559]
[1778941883527,41.89,77958.07,0.0,0.91251,7e-05,8.53035]
[1778941888562,41.89,77962.56,0.0,0.91281,7e-05,8.50866]
[1778941893597,41.89,77966.85,0.0,0.91316,7e-05,8.48178]
[1778941898631,41.89,77969.75,0.0,0.91337,7e-05,8.46676]
[1778941904675,41.89,77970.21,0.0,0.91341,7e-05,8.46385]
[1778941908701,41.89,77975.42,0.0,0.91379,7e-05,8.43726]
[1778941911723,41.89,77981.95,0.0,0.91425,7e-05,8.40431]
[1778941916758,41.88,77984.43,0.0,0.91442,7e-05,8.39173]
[1778941921792,41.88,77985.42,0.0,0.91449,7e-05,8.38669]
[1778941926828,41.88,77977.46,0.0,0.91394,7e-05,8.42651]
[1778941927834,41.88,77977.45,0.0,0.91394,7e-05,8.4265]
[1778941932889,41.89,77978.26,0.0,0.91398,7e-05,8.42306]
[1778941937924,41.89,77981.25,0.0,0.91418,7e-05,8.40882]
[1778941943480,41.89,77978.36,0.0,0.91397,7e-05,8.42417]
[1778941950010,41.89,77978.09,0.0,0.91394,7e-05,8.42623]
[1778941955043,41.89,77980.88,0.0,0.91417,7e-05,8.40801]
[1778941956050,41.89,77986.44,0.0,0.91456,7e-05,8.38014]
[1778941957057,41.89,77990.93,0.0,0.91487,7e-05,8.3577]
[1778941962092,41.89,77991.9,0.0,0.91495,7e-05,8.35197]
[1778941967132,41.89,77992.93,0.0,0.91503,7e-05,8.34637]
[1778941972168,41.89,77993.47,0.0,0.91506,7e-05,8.34383]
[1778941977202,41.89,77993.93,0.0,0.91509,7e-05,8.34174]
[1778941982237,41.89,77993.18,0.0,0.91505,7e-05,8.34487]
[1778941987272,41.89,77992.62,0.0,0.91502,7e-05,8.34709]
[1778941992307,41.89,77990.01,0.0,0.91484,7e-05,8.35989]
[1778941998349,41.89,77984.51,0.0,0.91447,7e-05,8.38672]
[1778942001370,41.88,77994.83,0.0,0.91518,7e-05,8.33491]
[1778942002378,41.88,77995.01,0.0,0.9152,7e-05,8.33399]
[1778942006405,41.88,78001.94,0.0,0.91568,7e-05,8.29941]
[1778942009428,41.88,78003.0,0.0,0.91575,7e-05,8.29423]
[1778942015469,41.89,78002.57,0.0,0.91576,7e-05,8.29181]
[1778942020503,41.89,78001.96,0.0,0.91571,7e-05,8.29504]
[1778942025538,41.89,78003.51,0.0,0.91582,7e-05,8.28759]
[1778942030573,41.89,78007.95,0.0,0.91612,7e-05,8.26591]
[1778942031580,41.89,78009.61,0.0,0.91623,7e-05,8.25792]
[1778942034601,41.89,78016.15,0.0,0.91667,7e-05,8.22593]
[1778942039636,41.89,78022.53,0.0,0.91709,7e-05,8.19544]
[1778942045679,41.9,78021.52,0.0,0.91697,7e-05,8.20379]
[1778942050713,41.91,78019.79,0.0,0.91679,7e-05,8.21699]
[1778942055750,41.93,78018.88,0.0,0.91664,7e-05,8.22827]
[1778942060783,41.94,78018.42,0.0,0.91656,7e-05,8.23414]
[1778942065818,41.95,78017.04,0.0,0.91645,7e-05,8.24224]
[1778942070854,41.95,78016.0,0.0,0.91636,7e-05,8.24866]
[1778942075888,41.95,78011.47,0.0,0.91608,7e-05,8.26757]
[1778942080923,41.96,78009.68,0.0,0.91594,7e-05,8.27766]
[1778942082937,41.96,78019.66,0.0,0.91658,7e-05,8.23127]
[1778942085959,41.99,78023.58,0.0,0.91672,7e-05,8.22124]
[1778942089986,42.01,78029.86,0.0,0.91705,7e-05,8.19709]
[1778942093007,42.02,78035.51,0.0,0.91737,7e-05,8.17399]
[1778942098042,42.03,78036.15,0.0,0.91739,7e-05,8.17299]
[1778942102077,42.03,78046.03,0.0,0.91804,7e-05,8.12496]
[1778942103083,42.03,78053.77,0.0,0.91854,7e-05,8.08887]
[1778942104090,42.03,78054.57,0.0,0.91859,7e-05,8.08509]
[1778942109129,42.04,78057.46,0.0,0.91877,7e-05,8.07189]
[1778942114175,42.04,78060.04,0.0,0.91893,7e-05,8.06013]
[1778942115210,42.04,78070.15,0.0,0.9196,7e-05,8.01094]
[1778942116193,42.04,78069.25,0.0,0.91953,7e-05,8.01568]
[1778942121222,42.04,78066.69,0.0,0.91937,7e-05,8.0279]
[1778942123237,42.04,78059.06,0.0,0.91886,7e-05,8.06503]
[1778942125252,42.04,78055.08,0.0,0.91859,7e-05,8.08502]
[1778942130285,42.04,78054.15,0.0,0.91851,7e-05,8.09073]
[1778942135320,42.05,78050.78,0.0,0.91832,7e-05,8.10326]
[1778942140355,42.04,78051.17,0.0,0.91835,7e-05,8.10081]
[1778942145394,42.04,78048.71,0.0,0.9182,7e-05,8.11194]
[1778942147406,42.04,78043.91,0.0,0.91788,7e-05,8.13507]
[1778942153448,42.04,78045.68,0.0,0.91802,7e-05,8.12504]
[1778942158482,42.03,78042.75,0.0,0.91784,7e-05,8.13834]
[1778942162034,42.03,78036.32,0.0,0.91742,7e-05,8.16909]
[1778942163518,42.03,78031.3,0.0,0.91708,7e-05,8.19356]
[1778942165535,42.03,78027.81,0.0,0.91684,7e-05,8.21092]
[1778942172104,42.03,78021.98,0.0,0.91643,7e-05,8.24043]
[1778942177618,42.04,78021.68,0.0,0.9164,7e-05,8.24305]
[1778942182653,42.04,78019.25,0.0,0.91622,7e-05,8.25623]
[1778942187688,42.04,78015.66,0.0,0.91596,7e-05,8.27517]
[1778942192243,42.05,78009.65,0.0,0.91557,7e-05,8.3013]
[1778942196751,42.05,78006.87,0.0,0.91537,7e-05,8.31551]
[1778942201786,42.05,78006.28,0.0,0.91533,7e-05,8.31846]
[1778942208836,42.04,78005.58,0.0,0.91531,7e-05,8.31994]
[1778942213870,42.04,78002.97,0.0,0.91516,7e-05,8.33092]
[1778942219914,42.03,78002.86,0.0,0.91519,7e-05,8.32905]
[1778942224948,42.03,78008.1,0.0,0.91556,7e-05,8.30182]
[1778942230993,42.03,78008.87,0.0,0.91561,7e-05,8.29811]
[1778942235018,42.03,78014.71,0.0,0.91601,7e-05,8.26935]
[1778942237036,42.03,78023.78,0.0,0.91663,7e-05,8.22441]
[1778942238039,42.03,78029.91,0.0,0.91705,7e-05,8.19415]
[1778942241060,42.02,78033.15,0.0,0.91728,7e-05,8.17741]
[1778942244081,42.02,78039.45,0.0,0.91771,7e-05,8.14583]
[1778942248109,42.02,78045.87,0.0,0.91815,7e-05,8.11364]
[1778942253144,42.02,78047.55,0.0,0.91831,7e-05,8.09997]
[1778942254150,42.02,78057.58,0.0,0.91899,7e-05,8.0507]
[1778942255163,42.02,78059.78,0.0,0.91913,7e-05,8.03989]
[1778942257171,42.02,78068.21,0.0,0.91969,7e-05,7.99865]
[1778942258178,42.02,78068.85,0.0,0.91974,7e-05,7.99554]
[1778942263213,42.02,78072.08,0.0,0.91995,7e-05,7.97993]
[1778942268249,42.02,78077.1,0.0,0.92027,7e-05,7.95574]
[1778942273283,42.02,78080.07,0.0,0.92047,7e-05,7.94164]
[1778942278318,42.02,78084.98,0.0,0.92078,7e-05,7.91821]
[1778942283354,42.02,78085.84,0.0,0.92083,7e-05,7.91458]
[1778942288388,42.04,78089.65,0.0,0.921,7e-05,7.90188]
[1778942293425,42.06,78091.35,0.0,0.92103,7e-05,7.90035]
[1778942298459,42.06,78090.33,0.0,0.92093,7e-05,7.90714]
[1778942303495,42.06,78088.43,0.0,0.9208,7e-05,7.91694]
[1778942307522,42.07,78082.91,0.0,0.92044,7e-05,7.94409]
[1778942312079,42.07,78077.63,0.0,0.92013,7e-05,7.96521]
[1778942317592,42.07,78076.54,0.0,0.92005,7e-05,7.97068]
[1778942322628,42.07,78076.62,0.0,0.92006,7e-05,7.9704]
[1778942325648,42.07,78082.37,0.0,0.92044,7e-05,7.94255]
[1778942330683,42.07,78084.64,0.0,0.92058,7e-05,7.93179]
[1778942335718,42.07,78085.24,0.0,0.92062,7e-05,7.92917]
[1778942342288,42.07,78086.4,0.0,0.92069,7e-05,7.92396]
[1778942349821,42.07,78086.76,0.0,0.9207,7e-05,7.92265]
[1778942354856,42.07,78080.87,0.0,0.92031,7e-05,7.95151]
[1778942359891,42.07,78077.26,0.0,0.92008,7e-05,7.96896]
[1778942364926,42.07,78075.59,0.0,0.91997,7e-05,7.97686]
[1778942369964,42.07,78071.69,0.0,0.91972,7e-05,7.9957]
[1778942373993,42.07,78065.47,0.0,0.91935,7e-05,8.02111]
[1778942376008,42.07,78060.13,0.0,0.919,7e-05,8.04701]
[1778942378020,42.07,78055.89,0.0,0.91872,7e-05,8.06747]
[1778942383060,42.07,78056.83,0.0,0.91879,7e-05,8.06212]
[1778942388095,42.06,78057.39,0.0,0.91884,7e-05,8.05864]
[1778942393130,42.06,78059.21,0.0,0.91897,7e-05,8.04901]
[1778942398165,42.06,78059.97,0.0,0.91903,7e-05,8.04458]
[1778942403202,42.06,78060.8,0.0,0.91909,7e-05,8.03979]
[1778942405217,42.06,78070.13,0.0,0.91971,7e-05,7.99401]
[1778942406224,42.06,78070.88,0.0,0.91977,7e-05,7.99014]
[1778942407230,42.06,78065.52,0.0,0.91941,7e-05,8.0162]
[1778942412265,42.06,78067.61,0.0,0.91956,7e-05,8.00549]
[1778942417300,42.05,78071.03,0.0,0.91979,7e-05,7.98848]
[1778942422335,42.05,78077.26,0.0,0.9202,7e-05,7.95796]
[1778942427371,42.05,78078.89,0.0,0.92032,7e-05,7.94917]
[1778942432408,42.05,78080.44,0.0,0.92047,7e-05,7.93628]
[1778942438450,42.05,78080.75,0.0,0.92049,7e-05,7.93475]
[1778942443488,42.05,78083.34,0.0,0.92066,7e-05,7.92219]
[1778942448523,42.05,78081.84,0.0,0.92057,7e-05,7.92942]
[1778942453557,42.05,78083.06,0.0,0.92065,7e-05,7.92333]
[1778942458592,42.05,78079.12,0.0,0.92039,7e-05,7.94225]
[1778942463628,42.05,78080.01,0.0,0.92045,7e-05,7.93761]
[1778942469670,42.05,78079.43,0.0,0.92042,7e-05,7.94014]
[1778942474711,42.05,78077.81,0.0,0.92032,7e-05,7.9478]
[1778942479739,42.05,78082.33,0.0,0.92061,7e-05,7.92577]
[1778942484773,42.05,78085.59,0.0,0.92083,7e-05,7.91002]
[1778942489809,42.05,78086.52,0.0,0.92089,7e-05,7.90563]
[1778942494844,42.05,78085.95,0.0,0.92089,7e-05,7.90384]
[1778942500886,42.05,78089.45,0.0,0.92112,7e-05,7.88634]
[1778942505922,42.04,78096.17,0.0,0.92157,6e-05,7.85349]
[1778942507934,42.04,78097.96,0.0,0.92169,6e-05,7.84456]
[1778942513484,42.04,78097.28,0.0,0.92165,6e-05,7.84707]
[1778942518005,42.04,78104.48,0.0,0.92213,6e-05,7.81153]
[1778942520023,42.04,78106.3,0.0,0.92225,6e-05,7.80248]
[1778942525055,42.04,78104.59,0.0,0.92215,6e-05,7.80999]
[1778942531097,42.03,78104.75,0.0,0.92217,6e-05,7.80841]
[1778942536133,42.03,78107.07,0.0,0.92233,6e-05,7.79654]
[1778942540161,42.03,78108.17,0.0,0.92241,6e-05,7.79084]
[1778942545196,42.03,78107.63,0.0,0.92237,6e-05,7.79323]
[1778942550233,42.03,78105.76,0.0,0.92225,6e-05,7.80247]
[1778942555267,42.03,78104.11,0.0,0.92218,6e-05,7.80602]
[1778942560303,42.03,78101.11,0.0,0.92198,6e-05,7.82083]
[1778942565337,42.03,78101.28,0.0,0.92199,6e-05,7.82036]
[1778942571379,42.04,78102.69,0.0,0.92207,6e-05,7.8141]
[1778942576414,42.04,78102.12,0.0,0.92203,6e-05,7.81724]
[1778942583977,42.04,78102.33,0.0,0.92204,6e-05,7.81682]
[1778942589506,42.04,78101.16,0.0,0.92195,6e-05,7.82299]
[1778942594541,42.04,78100.76,0.0,0.92192,6e-05,7.82535]
[1778942599578,42.05,78103.89,0.0,0.9221,6e-05,7.81186]
[1778942600586,42.05,78111.47,0.0,0.92259,6e-05,7.77538]
[1778942601592,42.05,78118.37,0.0,0.92303,6e-05,7.7423]
[1778942606628,42.05,78118.99,0.0,0.92304,6e-05,7.74221]
[1778942612669,42.05,78117.94,0.0,0.923,6e-05,7.743]
[1778942617704,42.06,78119.57,0.0,0.9231,6e-05,7.73549]
[1778942623746,42.06,78122.07,0.0,0.92326,6e-05,7.72392]
[1778942627776,42.06,78130.09,0.0,0.92377,6e-05,7.68582]
[1778942628783,42.06,78133.96,0.0,0.92401,6e-05,7.66746]
[1778942634332,42.06,78146.72,0.0,0.92481,6e-05,7.60743]
[1778942634825,42.06,78146.72,0.0,0.9248,6e-05,7.60763]
[1778942636840,42.06,78149.29,0.0,0.92496,6e-05,7.5959]
[1778942638865,42.07,78156.15,0.0,0.92535,6e-05,7.56647]
[1778942640867,42.07,78161.67,0.0,0.92569,6e-05,7.54095]
[1778942642883,42.08,78156.14,0.0,0.92529,6e-05,7.57083]
[1778942647916,42.09,78159.1,0.0,0.92546,6e-05,7.55837]
[1778942652951,42.09,78155.64,0.0,0.92522,6e-05,7.57635]
[1778942660000,42.1,78155.5,0.0,0.92518,6e-05,7.57913]
[1778942665036,42.09,78156.39,0.0,0.92525,6e-05,7.57439]
[1778942670072,42.09,78156.69,0.0,0.92527,6e-05,7.57244]
[1778942675107,42.09,78156.8,0.0,0.92533,6e-05,7.56669]
[1778942680146,42.09,78156.37,0.0,0.92533,6e-05,7.56659]
[1778942685182,42.11,78156.67,0.0,0.92525,6e-05,7.57249]
[1778942688202,42.11,78149.76,0.0,0.92479,6e-05,7.6074]
[1778942690217,42.11,78155.83,0.0,0.92516,6e-05,7.57914]
[1778942695251,42.12,78155.17,0.0,0.9251,6e-05,7.58372]
[1778942700286,42.12,78151.33,0.0,0.92485,6e-05,7.60337]
[1778942704827,42.12,78145.48,0.0,0.92447,6e-05,7.63186]
[1778942709349,42.13,78159.46,0.0,0.92533,6e-05,7.56642]
[1778942710356,42.13,78187.65,0.0,0.92708,6e-05,7.43363]
[1778942711365,42.13,78212.73,0.0,0.9286,6e-05,7.31667]
[1778942712371,42.13,78214.11,0.0,0.92868,6e-05,7.31057]
[1778942714384,42.14,78220.74,0.0,0.92903,6e-05,7.2834]
[1778942716404,42.14,78212.01,0.0,0.92849,6e-05,7.32497]
[1778942717410,42.14,78206.82,0.0,0.92818,6e-05,7.34902]
[1778942718418,42.14,78205.35,0.0,0.92809,6e-05,7.35582]
[1778942720431,42.14,78198.12,0.0,0.92766,6e-05,7.38938]
[1778942723452,42.14,78197.93,0.0,0.92765,6e-05,7.38985]
[1778942726474,42.14,78204.87,0.0,0.92808,6e-05,7.35702]
[1778942730501,42.13,78210.23,0.0,0.92841,6e-05,7.33163]
[1778942732515,42.13,78218.3,0.0,0.92894,6e-05,7.28936]
[1778942733522,42.13,78217.45,0.0,0.92889,6e-05,7.29326]
[1778942738557,42.13,78219.41,0.0,0.92901,6e-05,7.28348]
[1778942743592,42.13,78213.67,0.0,0.92867,6e-05,7.30957]
[1778942746613,42.13,78211.43,0.0,0.92854,6e-05,7.31963]
[1778942748627,42.13,78217.41,0.0,0.92891,6e-05,7.29162]
[1778942753663,42.13,78218.57,0.0,0.92898,6e-05,7.28576]
[1778942758697,42.13,78217.16,0.0,0.9289,6e-05,7.29174]
[1778942762731,42.13,78222.4,0.0,0.92922,6e-05,7.26699]
[1778942767760,42.12,78223.94,0.0,0.92932,6e-05,7.25948]
[1778942772795,42.12,78224.61,0.0,0.92937,6e-05,7.25607]
[1778942776845,42.12,78234.14,0.0,0.92994,6e-05,7.21181]
[1778942777841,42.12,78241.79,0.0,0.93039,6e-05,7.17657]
[1778942778858,42.12,78248.51,0.0,0.93079,6e-05,7.14576]
[1778942779859,42.12,78262.56,0.0,0.93161,6e-05,7.08142]
[1778942780861,42.12,78272.97,0.0,0.93221,6e-05,7.03398]
[1778942781869,42.12,78274.69,0.0,0.93231,6e-05,7.02646]
[1778942783883,42.13,78266.57,0.0,0.93183,6e-05,7.064]
[1778942785898,42.13,78257.56,0.0,0.9313,6e-05,7.10539]
[1778942786904,42.13,78250.78,0.0,0.9309,6e-05,7.1365]
[1778942789926,42.13,78229.64,0.0,0.92964,6e-05,7.2345]
[1778942790933,42.13,78217.23,0.0,0.9289,6e-05,7.29214]
[1778942792951,42.13,78211.41,0.0,0.92858,6e-05,7.31486]
[1778942793957,42.13,78216.58,0.0,0.9289,6e-05,7.29084]
[1778942795466,42.13,78220.16,0.0,0.92911,6e-05,7.27458]
[1778942801002,42.13,78219.06,0.0,0.92905,6e-05,7.27888]
[1778942806037,42.13,78220.36,0.0,0.92914,6e-05,7.27191]
[1778942811072,42.12,78220.38,0.0,0.92915,6e-05,7.27095]
[1778942813085,42.12,78209.4,0.0,0.9285,6e-05,7.32151]
[1778942815611,42.12,78199.21,0.0,0.92788,6e-05,7.36876]
[1778942817117,42.12,78186.44,0.0,0.92711,6e-05,7.42796]
[1778942818122,42.12,78186.12,0.0,0.9271,6e-05,7.42906]
[1778942823157,42.11,78184.43,0.0,0.92702,6e-05,7.43494]
[1778942824163,42.11,78171.63,0.0,0.92623,6e-05,7.49512]
[1778942825685,42.11,78169.37,0.0,0.92609,6e-05,7.50549]
[1778942831212,42.11,78167.85,0.0,0.92601,6e-05,7.51154]
[1778942834237,42.11,78157.69,0.0,0.92539,6e-05,7.55897]
[1778942837258,42.1,78161.25,0.0,0.92562,6e-05,7.54108]
[1778942839274,42.1,78155.71,0.0,0.92528,6e-05,7.56678]
[1778942843304,42.1,78142.13,0.0,0.92444,6e-05,7.63035]
[1778942848338,42.1,78143.9,0.0,0.92455,6e-05,7.62263]
[1778942853375,42.1,78148.8,0.0,0.9249,6e-05,7.5943]
[1778942854380,42.1,78142.38,0.0,0.9245,6e-05,7.62458]
[1778942859415,42.1,78138.42,0.0,0.92424,6e-05,7.64377]
[1778942864450,42.1,78138.7,0.0,0.92425,6e-05,7.64301]
[1778942865975,42.1,78133.86,0.0,0.92394,6e-05,7.66644]
[1778942869486,42.11,78129.43,0.0,0.92366,6e-05,7.68779]
[1778942872507,42.11,78125.52,0.0,0.92341,6e-05,7.70652]
[1778942875527,42.1,78114.76,0.0,0.92272,6e-05,7.75792]
[1778942877541,42.1,78108.91,0.0,0.92235,6e-05,7.78577]
[1778942882577,42.1,78112.14,0.0,0.92256,6e-05,7.7697]
[1778942886605,42.1,78105.78,0.0,0.92216,6e-05,7.79978]
[1778942891639,42.1,78109.49,0.0,0.92241,6e-05,7.7813]
[1778942893659,42.1,78114.57,0.0,0.92274,6e-05,7.75684]
[1778942896679,42.1,78120.65,0.0,0.92313,6e-05,7.72755]
[1778942901711,42.1,78124.69,0.0,0.92339,6e-05,7.70818]
[1778942906746,42.1,78129.06,0.0,0.92367,6e-05,7.68724]
[1778942911782,42.1,78134.17,0.0,0.92403,6e-05,7.65821]
[1778942916820,42.1,78136.19,0.0,0.92416,6e-05,7.64866]
[1778942921858,42.1,78135.56,0.0,0.92412,6e-05,7.65182]
[1778942925887,42.1,78131.99,0.0,0.92389,6e-05,7.66882]
[1778942928908,42.1,78137.22,0.0,0.92422,6e-05,7.64386]
[1778942933948,42.1,78138.45,0.0,0.9243,6e-05,7.63811]
[1778942938981,42.1,78142.11,0.0,0.92453,6e-05,7.62083]
[1778942944014,42.1,78142.58,0.0,0.92455,6e-05,7.61874]
[1778942949049,42.1,78142.91,0.0,0.9246,6e-05,7.61528]
[1778942954084,42.09,78140.96,0.0,0.9245,6e-05,7.62296]
[1778942959119,42.08,78140.92,0.0,0.92453,6e-05,7.62078]
[1778942964154,42.08,78140.16,0.0,0.9245,6e-05,7.62245]
[1778942969189,42.08,78141.0,0.0,0.92457,6e-05,7.61774]
[1778942970196,42.08,78135.41,0.0,0.92421,6e-05,7.64433]
[1778942971203,42.08,78129.61,0.0,0.92389,6e-05,7.66727]
[1778942976750,42.08,78126.59,0.0,0.9237,6e-05,7.68139]
[1778942982281,42.07,78121.7,0.0,0.92339,6e-05,7.70427]
[1778942987316,42.07,78121.17,0.0,0.92337,6e-05,7.70631]
[1778942992352,42.07,78124.1,0.0,0.92356,6e-05,7.69201]
[1778942997387,42.07,78123.24,0.0,0.92351,6e-05,7.69584]
[1778943002422,42.07,78126.64,0.0,0.92373,6e-05,7.67933]
[1778943007457,42.07,78130.43,0.0,0.92397,6e-05,7.66113]
[1778943012493,42.07,78130.56,0.0,0.92398,6e-05,7.66045]
[1778943015514,42.07,78124.89,0.0,0.92362,6e-05,7.68743]
[1778943020549,42.07,78122.16,0.0,0.92345,6e-05,7.70024]
[1778943025584,42.07,78121.9,0.0,0.92343,6e-05,7.70108]
[1778943031626,42.07,78122.22,0.0,0.9235,6e-05,7.69449]
[1778943033641,42.07,78116.03,0.0,0.92311,6e-05,7.72397]
[1778943037175,42.07,78120.13,0.0,0.92337,6e-05,7.70415]
[1778943045722,42.07,78116.72,0.0,0.92316,6e-05,7.72001]
[1778943048747,42.06,78109.0,0.0,0.92267,6e-05,7.75674]
[1778943053780,42.06,78104.76,0.0,0.9224,6e-05,7.77656]
[1778943056800,42.06,78098.68,0.0,0.92202,6e-05,7.80538]
[1778943059821,42.06,78093.23,0.0,0.92167,6e-05,7.83115]
[1778943063849,42.06,78098.44,0.0,0.92202,6e-05,7.80536]
[1778943068884,42.06,78097.02,0.0,0.92193,6e-05,7.81148]
[1778943073919,42.05,78094.18,0.0,0.92176,6e-05,7.82441]
[1778943078954,42.05,78093.26,0.0,0.92171,6e-05,7.82812]
[1778943083989,42.05,78091.87,0.0,0.92163,7e-05,7.83427]
[1778943090041,42.05,78095.97,0.0,0.9219,6e-05,7.81354]
[1778943095082,42.05,78100.92,0.0,0.92227,6e-05,7.78456]
[1778943097089,42.05,78103.58,0.0,0.92245,6e-05,7.77155]
[1778943102125,42.05,78105.98,0.0,0.9226,6e-05,7.75983]
[1778943107160,42.05,78107.24,0.0,0.92269,6e-05,7.7536]
[1778943112195,42.05,78111.05,0.0,0.92293,6e-05,7.73527]
[1778943117230,42.05,78113.91,0.0,0.92312,6e-05,7.72153]
[1778943123272,42.04,78113.11,0.0,0.92308,6e-05,7.72412]
[1778943128308,42.04,78112.12,0.0,0.92304,6e-05,7.72683]
[1778943133342,42.03,78114.53,0.0,0.92323,6e-05,7.71327]
[1778943138377,42.03,78114.36,0.0,0.92323,6e-05,7.71251]
[1778943143413,42.02,78112.68,0.0,0.92316,6e-05,7.71819]
[1778943148447,42.02,78111.56,0.0,0.92311,6e-05,7.72198]
[1778943153483,42.01,78110.42,0.0,0.92311,6e-05,7.72042]
[1778943158519,42.0,78109.32,0.0,0.92306,6e-05,7.72378]
[1778943163553,42.0,78105.85,0.0,0.92286,6e-05,7.73852]
[1778943168588,41.99,78105.92,0.0,0.92289,6e-05,7.7362]
[1778943175637,41.99,78105.1,0.0,0.92288,6e-05,7.73742]
[1778943180672,41.98,78105.28,0.0,0.92291,6e-05,7.73503]
[1778943181680,41.98,78096.36,0.0,0.92234,6e-05,7.77755]
[1778943182687,41.98,78087.46,0.0,0.92176,7e-05,7.82041]
[1778943183693,41.98,78082.1,0.0,0.92141,7e-05,7.8462]
[1778943188729,41.98,78083.35,0.0,0.9215,7e-05,7.83951]
[1778943193765,41.98,78085.26,0.0,0.92164,7e-05,7.82943]
[1778943199806,41.97,78087.55,0.0,0.9218,7e-05,7.81735]
[1778943205849,41.97,78089.13,0.0,0.92192,7e-05,7.80861]
[1778943210883,41.97,78090.54,0.0,0.92202,6e-05,7.80073]
[1778943217932,41.96,78094.43,0.0,0.92233,6e-05,7.77622]
[1778943220956,41.96,78084.33,0.0,0.92168,7e-05,7.82472]
[1778943221963,41.96,78073.5,0.0,0.92098,7e-05,7.87669]
[1778943226995,41.96,78065.18,0.0,0.92045,7e-05,7.91598]
[1778943230020,41.96,78058.77,0.0,0.92003,7e-05,7.94626]
[1778943235098,41.96,78057.79,0.0,0.91997,7e-05,7.95077]
[1778943238078,41.96,78053.35,0.0,0.91968,7e-05,7.97221]
[1778943243113,41.95,78057.66,0.0,0.91997,7e-05,7.95073]
[1778943248148,41.95,78064.05,0.0,0.92041,7e-05,7.91871]
[1778943253183,41.95,78064.1,0.0,0.92043,7e-05,7.91705]
[1778943258218,41.94,78064.55,0.0,0.92047,7e-05,7.91372]
[1778943264260,41.94,78066.64,0.0,0.92063,7e-05,7.90199]
[1778943269295,41.94,78066.12,0.0,0.92062,7e-05,7.90303]
[1778943275341,41.93,78066.42,0.0,0.9207,7e-05,7.89544]
[1778943280373,41.93,78065.61,0.0,0.92066,7e-05,7.89827]
[1778943285408,41.93,78066.87,0.0,0.92076,7e-05,7.89082]
[1778943290443,41.92,78067.33,0.0,0.9208,7e-05,7.88755]
[1778943295479,41.92,78066.63,0.0,0.92077,7e-05,7.89014]
[1778943300513,41.92,78068.86,0.0,0.92093,7e-05,7.8781]
[1778943305549,41.92,78068.0,0.0,0.92088,7e-05,7.88156]
[1778943310584,41.91,78067.65,0.0,0.92088,7e-05,7.88219]
[1778943319188,41.91,78067.0,0.0,0.92085,7e-05,7.88414]
[1778943325691,41.91,78066.73,0.0,0.92085,7e-05,7.88429]
[1778943330727,41.9,78066.93,0.0,0.92087,7e-05,7.88236]
[1778943335759,41.9,78065.51,0.0,0.92083,7e-05,7.88395]
[1778943340794,41.9,78061.8,0.0,0.9206,7e-05,7.90115]
[1778943345829,41.9,78063.11,0.0,0.92069,7e-05,7.89388]
[1778943350864,41.89,78063.17,0.0,0.92071,7e-05,7.89246]
[1778943355899,41.89,78063.9,0.0,0.92077,7e-05,7.88794]
[1778943357913,41.89,78069.61,0.0,0.92115,7e-05,7.85999]
[1778943359469,41.89,78074.84,0.0,0.9215,7e-05,7.83424]
[1778943364963,41.89,78073.34,0.0,0.92141,7e-05,7.84055]
[1778943369539,41.88,78081.02,0.0,0.92193,7e-05,7.8023]
[1778943375035,41.88,78079.94,0.0,0.92187,7e-05,7.80695]
[1778943379063,41.88,78085.06,0.0,0.92221,7e-05,7.7816]
[1778943380069,41.88,78092.74,0.0,0.92271,6e-05,7.74439]
[1778943381076,41.88,78097.3,0.0,0.923,6e-05,7.72231]
[1778943386111,41.88,78096.52,0.0,0.92295,6e-05,7.72586]
[1778943391146,41.88,78095.85,0.0,0.92296,6e-05,7.72415]
[1778943396181,41.88,78095.6,0.0,0.92294,6e-05,7.72517]
[1778943401216,41.88,78096.38,0.0,0.923,6e-05,7.72117]
[1778943407258,41.88,78095.97,0.0,0.92297,6e-05,7.72297]
[1778943412296,41.88,78092.35,0.0,0.92274,6e-05,7.74028]
[1778943417328,41.88,78090.89,0.0,0.92265,6e-05,7.74713]
[1778943422369,41.88,78088.25,0.0,0.92248,6e-05,7.75953]
[1778943427399,41.88,78084.94,0.0,0.92227,6e-05,7.77516]
[1778943432434,41.87,78085.1,0.0,0.92229,6e-05,7.77374]
[1778943437468,41.87,78085.76,0.0,0.92234,6e-05,7.76991]
[1778943442507,41.87,78085.89,0.0,0.92236,6e-05,7.76865]
[1778943450562,41.87,78086.82,0.0,0.92243,6e-05,7.76291]
[1778943455599,41.86,78090.61,0.0,0.92273,6e-05,7.73929]
[1778943460633,41.86,78089.65,0.0,0.92267,6e-05,7.74345]
[1778943461640,41.86,78083.02,0.0,0.92224,7e-05,7.77536]
[1778943464660,41.86,78079.49,0.0,0.92202,7e-05,7.79196]
[1778943470246,41.86,78078.5,0.0,0.92197,7e-05,7.79592]
[1778943475737,41.86,78075.89,0.0,0.92181,7e-05,7.80744]
[1778943481782,41.85,78069.06,0.0,0.92138,7e-05,7.8396]
[1778943483793,41.85,78059.78,0.0,0.92077,7e-05,7.88432]
[1778943488831,41.85,78058.5,0.0,0.9207,7e-05,7.88965]
[1778943493865,41.85,78059.03,0.0,0.92075,7e-05,7.88615]
[1778943498901,41.85,78057.43,0.0,0.92065,7e-05,7.89309]
[1778943504943,41.84,78059.15,0.0,0.92079,7e-05,7.88302]
[1778943505949,41.84,78066.33,0.0,0.92127,7e-05,7.84788]
[1778943508970,41.84,78073.57,0.0,0.92174,7e-05,7.81243]
[1778943514005,41.84,78072.87,0.0,0.92175,7e-05,7.81052]
[1778943520597,41.84,78071.71,0.0,0.92168,7e-05,7.81522]
[1778943526092,41.83,78070.03,0.0,0.92158,7e-05,7.82289]
[1778943532136,41.83,78067.5,0.0,0.92143,7e-05,7.83428]
[1778943537169,41.83,78068.26,0.0,0.92148,7e-05,7.8301]
[1778943542204,41.83,78066.98,0.0,0.92141,7e-05,7.83561]
[1778943549253,41.83,78065.43,0.0,0.92132,7e-05,7.84228]
[1778943554289,41.82,78061.68,0.0,0.92108,7e-05,7.85985]
[1778943560331,41.82,78059.77,0.0,0.92097,7e-05,7.86827]
[1778943565370,41.82,78056.33,0.0,0.92075,7e-05,7.88444]
[1778943570403,41.82,78054.25,0.0,0.92062,7e-05,7.89372]
[1778943575438,41.82,78054.65,0.0,0.92069,7e-05,7.88651]
[1778943580473,41.81,78052.45,0.0,0.92056,7e-05,7.89659]
[1778943588529,41.81,78051.13,0.0,0.92049,7e-05,7.9019]
[1778943593565,41.81,78049.59,0.0,0.92039,7e-05,7.90872]
[1778943598599,41.81,78049.98,0.0,0.92043,7e-05,7.90597]
[1778943602627,41.81,78043.84,0.0,0.92003,7e-05,7.93542]
[1778943603657,41.81,78040.44,0.0,0.91981,7e-05,7.95188]
[1778943605659,41.8,78048.1,0.0,0.92032,7e-05,7.91396]
[1778943606660,41.8,78058.35,0.0,0.921,7e-05,7.86378]
[1778943607664,41.8,78063.25,0.0,0.92133,7e-05,7.83982]
[1778943614714,41.8,78068.05,0.0,0.92165,7e-05,7.81607]
[1778943617735,41.8,78073.41,0.0,0.922,7e-05,7.78988]
[1778943618744,41.8,78077.3,0.0,0.92225,7e-05,7.771]
[1778943620757,41.8,78069.63,0.0,0.92175,7e-05,7.8081]
[1778943624788,41.8,78082.14,0.0,0.92257,6e-05,7.74729]
[1778943625794,41.8,78081.53,0.0,0.92253,6e-05,7.75027]
[1778943630834,41.8,78080.75,0.0,0.92248,7e-05,7.75402]
[1778943635870,41.8,78084.53,0.0,0.92277,6e-05,7.73111]
[1778943640904,41.8,78086.35,0.0,0.92288,6e-05,7.7225]
[1778943645939,41.8,78087.67,0.0,0.92297,6e-05,7.71635]
[1778943650974,41.8,78086.94,0.0,0.92292,6e-05,7.72004]
[1778943656016,41.8,78088.53,0.0,0.92302,6e-05,7.71255]
[1778943661049,41.8,78092.91,0.0,0.92329,6e-05,7.69182]
[1778943666084,41.81,78095.65,0.0,0.92346,6e-05,7.67911]
[1778943671119,41.81,78094.51,0.0,0.92339,6e-05,7.685]
[1778943676154,41.81,78098.03,0.0,0.92361,6e-05,7.66844]
[1778943678168,41.81,78108.78,0.0,0.92429,6e-05,7.61709]
[1778943683205,41.81,78114.77,0.0,0.92469,6e-05,7.58735]
[1778943685756,41.8,78121.12,0.0,0.9251,6e-05,7.55644]
[1778943691259,41.8,78123.31,0.0,0.92529,6e-05,7.5404]
[1778943696294,41.8,78125.11,0.0,0.92542,6e-05,7.53009]
[1778943701330,41.79,78128.44,0.0,0.92566,6e-05,7.51259]
[1778943705896,41.79,78133.88,0.0,0.92602,6e-05,7.48527]
[1778943711400,41.79,78130.84,0.0,0.92584,6e-05,7.49862]
[1778943716434,41.78,78132.91,0.0,0.92599,6e-05,7.48708]
[1778943721470,41.78,78134.32,0.0,0.92609,6e-05,7.4793]
[1778943727511,41.77,78135.24,0.0,0.92618,6e-05,7.47309]
[1778943732548,41.77,78134.26,0.0,0.92613,6e-05,7.47645]
[1778943737582,41.77,78139.02,0.0,0.92644,6e-05,7.45267]
[1778943742617,41.76,78137.98,0.0,0.92639,6e-05,7.45676]
[1778943747652,41.76,78138.04,0.0,0.92641,6e-05,7.45522]
[1778943753703,41.76,78142.42,0.0,0.92674,6e-05,7.42881]
[1778943758729,41.76,78143.7,0.0,0.92683,6e-05,7.42173]
[1778943761751,41.75,78149.87,0.0,0.92722,6e-05,7.39207]
[1778943763765,41.75,78154.99,0.0,0.92754,6e-05,7.36769]
[1778943768799,41.75,78167.93,0.0,0.92834,6e-05,7.30652]
[1778943769807,41.75,78171.67,0.0,0.92857,6e-05,7.28896]
[1778943771825,41.75,78170.74,0.0,0.92851,6e-05,7.29346]
[1778943776856,41.75,78165.97,0.0,0.92821,6e-05,7.31623]
[1778943777863,41.75,78160.27,0.0,0.92786,6e-05,7.34306]
[1778943778869,41.75,78158.1,0.0,0.92772,6e-05,7.35351]
[1778943781891,41.75,78154.0,0.0,0.92747,6e-05,7.37286]
[1778943784911,41.75,78146.92,0.0,0.92703,6e-05,7.40622]
[1778943789946,41.75,78145.8,0.0,0.92697,6e-05,7.41132]
[1778943795030,41.75,78147.39,0.0,0.92707,6e-05,7.40353]
[1778943800049,41.75,78148.77,0.0,0.92715,6e-05,7.39689]
[1778943805085,41.75,78148.11,0.0,0.92711,6e-05,7.40049]
[1778943810119,41.75,78147.69,0.0,0.92708,6e-05,7.40278]
[1778943815154,41.76,78146.97,0.0,0.92707,6e-05,7.40194]
[1778943820189,41.76,78147.97,0.0,0.92713,6e-05,7.39761]
[1778943825224,41.76,78149.99,0.0,0.92725,6e-05,7.38844]
[1778943830259,41.76,78151.94,0.0,0.92736,6e-05,7.37972]
[1778943835294,41.76,78151.79,0.0,0.92735,6e-05,7.38079]
[1778943840332,41.76,78150.74,0.0,0.92728,6e-05,7.38609]
[1778943845368,41.76,78149.5,0.0,0.9272,6e-05,7.39222]
[1778943850403,41.76,78150.33,0.0,0.92724,6e-05,7.38862]
[1778943855441,41.76,78153.85,0.0,0.92746,6e-05,7.37192]
[1778943861483,41.76,78154.38,0.0,0.9275,6e-05,7.36911]
[1778943867028,41.76,78154.13,0.0,0.92749,6e-05,7.36982]
[1778943872560,41.76,78149.25,0.0,0.92723,6e-05,7.38775]
[1778943877596,41.76,78144.78,0.0,0.92696,6e-05,7.40847]
[1778943882633,41.76,78144.14,0.0,0.92693,6e-05,7.41097]
[1778943887667,41.76,78144.12,0.0,0.92693,6e-05,7.41059]
[1778943892702,41.75,78141.27,0.0,0.92676,6e-05,7.42361]
[1778943897736,41.75,78140.45,0.0,0.92672,6e-05,7.42701]
[1778943902771,41.75,78137.56,0.0,0.92654,6e-05,7.44022]
[1778943907807,41.75,78137.31,0.0,0.92654,6e-05,7.44077]
[1778943912841,41.75,78137.28,0.0,0.92654,6e-05,7.44056]
[1778943917877,41.75,78136.84,0.0,0.92651,6e-05,7.4429]
[1778943923918,41.75,78136.81,0.0,0.9265,6e-05,7.44337]
[1778943928953,41.75,78136.68,0.0,0.92649,6e-05,7.44427]
[1778943933994,41.75,78134.18,0.0,0.92637,6e-05,7.45184]
[1778943941050,41.75,78132.47,0.0,0.92626,6e-05,7.46019]
[1778943946086,41.75,78132.51,0.0,0.92626,6e-05,7.46025]
[1778943954142,41.75,78132.41,0.0,0.92625,6e-05,7.46103]
[1778943956158,41.75,78104.24,0.0,0.92446,6e-05,7.59567]
[1778943957162,41.75,78081.71,0.0,0.92302,6e-05,7.70401]
[1778943959178,41.75,78075.81,0.0,0.92263,7e-05,7.73249]
[1778943962196,41.75,78070.35,0.0,0.92228,7e-05,7.75917]
[1778943967732,41.76,78069.83,0.0,0.92224,7e-05,7.7619]
[1778943973277,41.76,78070.08,0.0,0.92225,7e-05,7.76088]
[1778943976298,41.76,78075.9,0.0,0.92263,7e-05,7.73275]
[1778943979320,41.76,78079.38,0.0,0.92285,6e-05,7.71621]
[1778943984354,41.76,78079.78,0.0,0.92288,6e-05,7.71458]
[1778943989389,41.76,78081.62,0.0,0.92299,6e-05,7.70606]
[1778943994424,41.76,78083.56,0.0,0.92315,6e-05,7.69249]
[1778943997943,41.76,78090.64,0.0,0.9236,6e-05,7.65872]
[1778944003487,41.76,78090.92,0.0,0.9236,6e-05,7.65853]
[1778944004494,41.76,78077.64,0.0,0.92274,6e-05,7.72269]
[1778944005502,41.76,78064.59,0.0,0.92189,7e-05,7.78595]
[1778944006508,41.76,78064.45,0.0,0.92188,7e-05,7.78657]
[1778944012550,41.76,78062.57,0.0,0.92176,7e-05,7.79557]
[1778944018091,41.76,78064.36,0.0,0.92188,7e-05,7.78677]
[1778944023627,41.76,78062.93,0.0,0.92179,7e-05,7.79362]
[1778944030676,41.76,78058.11,0.0,0.92148,7e-05,7.81677]
[1778944035711,41.76,78057.79,0.0,0.92146,7e-05,7.81806]
[1778944040746,41.76,78047.74,0.0,0.9208,7e-05,7.8667]
[1778944041756,41.76,78045.77,0.0,0.92067,7e-05,7.8762]
[1778944046788,41.76,78047.03,0.0,0.92076,7e-05,7.86929]
[1778944052830,41.76,78050.9,0.0,0.92108,7e-05,7.8446]
[1778944057865,41.75,78053.19,0.0,0.92124,7e-05,7.83285]
[1778944060885,41.75,78047.44,0.0,0.92086,7e-05,7.86039]
[1778944066928,41.75,78050.21,0.0,0.92106,7e-05,7.84568]
[1778944071965,41.75,78049.42,0.0,0.92102,7e-05,7.84858]
[1778944074984,41.74,78049.73,0.0,0.92105,7e-05,7.84643]
[1778944079013,41.74,78059.43,0.0,0.9217,7e-05,7.79821]
[1778944081030,41.74,78060.17,0.0,0.92176,7e-05,7.7942]
[1778944083046,41.74,78051.88,0.0,0.92122,7e-05,7.8342]
[1778944086066,41.74,78050.58,0.0,0.92114,7e-05,7.8398]
[1778944091100,41.73,78055.81,0.0,0.9215,7e-05,7.81297]
[1778944098151,41.73,78055.58,0.0,0.92152,7e-05,7.81196]
[1778944101169,41.73,78061.87,0.0,0.92194,7e-05,7.78054]
[1778944106205,41.72,78063.25,0.0,0.92205,7e-05,7.77242]
[1778944108219,41.72,78068.55,0.0,0.9224,7e-05,7.7465]
[1778944113255,41.72,78065.66,0.0,0.92226,7e-05,7.7549]
[1778944118289,41.72,78064.51,0.0,0.9222,7e-05,7.75951]
[1778944123324,41.71,78064.53,0.0,0.92222,7e-05,7.75825]
[1778944128359,41.71,78065.17,0.0,0.92227,7e-05,7.75438]
[1778944134404,41.71,78065.58,0.0,0.92231,7e-05,7.75128]
[1778944139438,41.71,78068.99,0.0,0.92254,7e-05,7.73385]
[1778944142460,41.7,78074.19,0.0,0.92289,7e-05,7.70819]
[1778944144473,41.7,78077.45,0.0,0.9231,6e-05,7.6922]
[1778944149508,41.7,78078.72,0.0,0.92319,6e-05,7.68569]
[1778944154543,41.7,78079.42,0.0,0.92324,6e-05,7.682]
[1778944159578,41.7,78082.21,0.0,0.92342,6e-05,7.66837]
[1778944164613,41.7,78080.61,0.0,0.92332,6e-05,7.6761]
[1778944169648,41.7,78076.97,0.0,0.92308,6e-05,7.69369]
[1778944174683,41.7,78074.97,0.0,0.923,6e-05,7.69867]
[1778944179718,41.7,78072.27,0.0,0.92282,7e-05,7.71176]
[1778944184756,41.7,78069.19,0.0,0.92262,7e-05,7.72666]
[1778944189793,41.7,78065.54,0.0,0.92238,7e-05,7.74429]
[1778944194826,41.7,78061.07,0.0,0.92209,7e-05,7.76588]
[1778944199862,41.7,78059.25,0.0,0.92197,7e-05,7.77457]
[1778944203890,41.7,78053.68,0.0,0.92161,7e-05,7.80153]
[1778944209426,41.7,78055.56,0.0,0.92174,7e-05,7.79186]
[1778944214968,41.7,78056.41,0.0,0.9218,7e-05,7.78744]
[1778944220003,41.7,78055.57,0.0,0.92175,7e-05,7.79115]
[1778944225039,41.7,78055.31,0.0,0.92173,7e-05,7.79262]
[1778944230088,41.7,78056.74,0.0,0.92181,7e-05,7.7869]
[1778944235112,41.7,78058.05,0.0,0.92192,7e-05,7.77703]
[1778944240147,41.71,78059.01,0.0,0.92197,7e-05,7.77359]
[1778944245183,41.71,78057.83,0.0,0.92187,7e-05,7.78048]
[1778944250217,41.71,78054.89,0.0,0.92166,7e-05,7.79586]
[1778944252232,41.72,78047.85,0.0,0.9212,7e-05,7.83053]
[1778944254247,41.72,78048.06,0.0,0.92121,7e-05,7.82975]
[1778944255252,41.72,78042.57,0.0,0.92084,7e-05,7.85666]
[1778944258278,41.72,78038.04,0.0,0.92054,7e-05,7.87905]
[1778944263314,41.72,78036.53,0.0,0.92043,7e-05,7.88668]
[1778944269357,41.72,78034.23,0.0,0.92028,7e-05,7.89813]
[1778944274393,41.72,78033.04,0.0,0.9202,7e-05,7.90416]
[1778944279427,41.72,78031.36,0.0,0.92008,7e-05,7.91271]
[1778944284462,41.72,78031.34,0.0,0.92006,7e-05,7.91398]
[1778944290504,41.73,78030.18,0.0,0.91997,7e-05,7.92103]
[1778944295541,41.74,78026.52,0.0,0.91967,7e-05,7.94105]
[1778944300059,41.75,78020.02,0.0,0.9192,7e-05,7.97537]
[1778944301582,41.75,78017.62,0.0,0.91904,7e-05,7.98747]
[1778944310128,41.76,78024.51,0.0,0.91946,7e-05,7.95659]
[1778944311657,41.77,78028.08,0.0,0.91968,7e-05,7.94086]
[1778944316693,41.79,78031.34,0.0,0.91979,7e-05,7.93288]
[1778944321727,41.79,78032.43,0.0,0.91985,7e-05,7.92861]
[1778944326762,41.79,78031.17,0.0,0.91975,7e-05,7.93586]
[1778944331797,41.79,78031.72,0.0,0.91978,7e-05,7.93381]
[1778944336834,41.79,78038.56,0.0,0.92023,7e-05,7.90037]
[1778944337839,41.79,78049.72,0.0,0.92097,7e-05,7.84595]
[1778944338846,41.8,78052.33,0.0,0.92114,7e-05,7.83338]
[1778944343882,41.8,78052.59,0.0,0.92115,7e-05,7.83299]
[1778944348918,41.8,78050.39,0.0,0.92099,7e-05,7.84465]
[1778944350409,41.8,78037.52,0.0,0.92013,7e-05,7.90768]
[1778944350931,41.8,78037.52,0.0,0.92013,7e-05,7.90781]
[1778944351938,41.8,78038.03,0.0,0.9202,7e-05,7.90072]
[1778944356973,41.8,78036.81,0.0,0.92012,7e-05,7.90709]
[1778944362008,41.8,78034.41,0.0,0.91995,7e-05,7.91914]
[1778944367052,41.8,78033.91,0.0,0.91992,7e-05,7.92193]
[1778944372079,41.81,78032.36,0.0,0.91981,7e-05,7.92983]
[1778944379129,41.81,78031.77,0.0,0.91976,7e-05,7.93309]
[1778944384163,41.81,78029.93,0.0,0.91964,7e-05,7.94233]
[1778944391212,41.81,78028.37,0.0,0.91953,7e-05,7.95019]
[1778944394234,41.81,78033.79,0.0,0.91989,7e-05,7.92372]
[1778944401283,41.81,78034.03,0.0,0.9199,7e-05,7.92303]
[1778944406317,41.81,78034.66,0.0,0.91994,7e-05,7.9203]
[1778944410345,41.81,78040.9,0.0,0.92035,7e-05,7.89009]
[1778944410834,41.81,78046.52,0.0,0.92072,7e-05,7.86274]
[1778944413366,41.81,78048.09,0.0,0.92086,7e-05,7.85063]
[1778944418401,41.81,78048.65,0.0,0.92089,7e-05,7.84869]
[1778944423437,41.82,78053.43,0.0,0.9212,7e-05,7.82616]
[1778944428474,41.82,78055.21,0.0,0.9213,7e-05,7.81838]
[1778944433506,41.82,78058.43,0.0,0.9215,7e-05,7.80349]
[1778944438541,41.82,78060.65,0.0,0.92164,7e-05,7.79354]
[1778944443576,41.83,78061.39,0.0,0.92168,7e-05,7.79083]
[1778944448612,41.83,78057.96,0.0,0.92144,7e-05,7.80843]
[1778944456671,41.83,78058.29,0.0,0.92144,7e-05,7.8083]
[1778944462709,41.84,78061.48,0.0,0.92163,7e-05,7.79399]
[1778944468751,41.84,78062.69,0.0,0.9217,7e-05,7.78934]
[1778944476807,41.84,78062.88,0.0,0.92173,7e-05,7.78535]
[1778944481842,41.85,78064.64,0.0,0.92183,7e-05,7.77788]
[1778944486876,41.85,78064.67,0.0,0.92182,7e-05,7.77882]
[1778944491912,41.85,78065.89,0.0,0.92188,7e-05,7.774]
[1778944496947,41.86,78067.57,0.0,0.92198,7e-05,7.76705]
[1778944501982,41.86,78066.79,0.0,0.92191,7e-05,7.7721]
[1778944507017,41.86,78061.25,0.0,0.92153,7e-05,7.80045]
[1778944512056,41.87,78063.42,0.0,0.92166,7e-05,7.79096]
[1778944518099,41.87,78064.39,0.0,0.9217,7e-05,7.78785]
[1778944523135,41.87,78064.3,0.0,0.92168,7e-05,7.78959]
[1778944530183,41.88,78064.82,0.0,0.92169,7e-05,7.78867]
[1778944531680,41.88,78075.08,0.0,0.9224,7e-05,7.73437]
[1778944534703,41.88,78078.28,0.0,0.9226,7e-05,7.7192]
[1778944539246,41.88,78084.67,0.0,0.92301,6e-05,7.68892]
[1778944544773,41.88,78085.99,0.0,0.92309,6e-05,7.68347]
[1778944550815,41.89,78083.2,0.0,0.92288,6e-05,7.69917]
[1778944559386,41.9,78084.21,0.0,0.9229,6e-05,7.69734]
[1778944564422,41.9,78088.79,0.0,0.92317,6e-05,7.67725]
[1778944569456,41.91,78086.22,0.0,0.92298,6e-05,7.6916]
[1778944574491,41.91,78088.8,0.0,0.92312,6e-05,7.68113]
[1778944579525,41.92,78086.3,0.0,0.92293,6e-05,7.69549]
[1778944584561,41.92,78086.24,0.0,0.9229,6e-05,7.69726]
[1778944589595,41.93,78086.55,0.0,0.9229,6e-05,7.69759]
[1778944593624,41.93,78081.31,0.0,0.92258,6e-05,7.71994]
[1778944594632,41.93,78075.22,0.0,0.92218,7e-05,7.74933]
[1778944595637,41.94,78074.39,0.0,0.92212,7e-05,7.75394]
[1778944600673,41.94,78070.52,0.0,0.92185,7e-05,7.77398]
[1778944605709,41.94,78068.92,0.0,0.92173,7e-05,7.78292]
[1778944610744,41.95,78069.48,0.0,0.92175,7e-05,7.78136]
[1778944616790,41.95,78069.24,0.0,0.92172,7e-05,7.7839]
[1778944621821,41.95,78067.26,0.0,0.92157,7e-05,7.7946]
[1778944626856,41.95,78064.67,0.0,0.92139,7e-05,7.80811]
[1778944628870,41.96,78051.14,0.0,0.92049,7e-05,7.87436]
[1778944629880,41.96,78049.85,0.0,0.9204,7e-05,7.88092]
[1778944631892,41.96,78042.67,0.0,0.91991,7e-05,7.9164]
[1778944636926,41.96,78039.25,0.0,0.91968,7e-05,7.93356]
[1778944637935,41.96,78033.61,0.0,0.9193,7e-05,7.96131]
[1778944639947,41.96,78031.92,0.0,0.91918,7e-05,7.96986]
[1778944646996,41.96,78030.17,0.0,0.91905,7e-05,7.9793]
[1778944652031,41.97,78029.77,0.0,0.91906,7e-05,7.97709]
[1778944654537,41.97,78037.06,0.0,0.91955,7e-05,7.9417]
[1778944656059,41.97,78037.59,0.0,0.91958,7e-05,7.93946]
[1778944661094,41.97,78036.42,0.0,0.91949,7e-05,7.94616]
[1778944664606,41.97,78046.76,0.0,0.92018,7e-05,7.89563]
[1778944666129,41.97,78048.32,0.0,0.92028,7e-05,7.88807]
[1778944671165,41.97,78051.4,0.0,0.92048,7e-05,7.87341]
[1778944677205,41.97,78051.95,0.0,0.92051,7e-05,7.87106]
[1778944682242,41.97,78047.09,0.0,0.92019,7e-05,7.8949]
[1778944684748,41.97,78041.36,0.0,0.91981,7e-05,7.92279]
[1778944690298,41.97,78046.79,0.0,0.92017,7e-05,7.8962]
[1778944695334,41.97,78044.31,0.0,0.92,7e-05,7.90838]
[1778944700370,41.97,78044.84,0.0,0.92004,7e-05,7.90592]
[1778944705404,41.97,78043.41,0.0,0.91994,7e-05,7.91312]
[1778944713461,41.97,78042.7,0.0,0.91993,7e-05,7.91226]
[1778944718497,41.97,78041.44,0.0,0.91984,7e-05,7.9187]
[1778944724539,41.98,78047.01,0.0,0.9202,7e-05,7.892]
[1778944725545,41.98,78054.04,0.0,0.92067,7e-05,7.85802]
[1778944726552,41.98,78062.24,0.0,0.92121,7e-05,7.81841]
[1778944731597,41.98,78061.78,0.0,0.92116,7e-05,7.82163]
[1778944735623,41.98,78067.11,0.0,0.9215,7e-05,7.79662]
[1778944742673,41.99,78067.52,0.0,0.92151,7e-05,7.79612]
[1778944750729,41.99,78067.99,0.0,0.92152,7e-05,7.79547]
[1778944755765,41.99,78069.28,0.0,0.92159,7e-05,7.79023]
[1778944760801,42.0,78069.09,0.0,0.92156,7e-05,7.79217]
[1778944765841,42.0,78068.68,0.0,0.92152,7e-05,7.79515]
[1778944770870,42.0,78068.6,0.0,0.9215,7e-05,7.79653]
[1778944778926,42.01,78069.39,0.0,0.92158,7e-05,7.78957]
[1778944783961,42.01,78069.11,0.0,0.92155,7e-05,7.79192]
[1778944791011,42.01,78069.12,0.0,0.92153,7e-05,7.79343]
[1778944796054,42.02,78069.18,0.0,0.92152,7e-05,7.7941]
[1778944803103,42.02,78069.13,0.0,0.9215,7e-05,7.79566]
[1778944808138,42.02,78068.94,0.0,0.92147,7e-05,7.7975]
[1778944813173,42.02,78069.34,0.0,0.92149,7e-05,7.79649]
[1778944818208,42.03,78068.57,0.0,0.92142,7e-05,7.80112]
[1778944823243,42.03,78069.14,0.0,0.92145,7e-05,7.79925]
[1778944829285,42.03,78068.69,0.0,0.9214,7e-05,7.80248]
[1778944834320,42.03,78068.8,0.0,0.92144,7e-05,7.79809]
[1778944839355,42.04,78069.22,0.0,0.92146,7e-05,7.79694]
[1778944844390,42.04,78069.08,0.0,0.92144,7e-05,7.79851]
[1778944852446,42.04,78069.1,0.0,0.92142,7e-05,7.79982]
[1778944859495,42.05,78068.94,0.0,0.92139,7e-05,7.8018]
[1778944862518,42.05,78062.37,0.0,0.92095,7e-05,7.83405]
[1778944863523,42.05,78056.0,0.0,0.92053,7e-05,7.86501]
[1778944869567,42.05,78056.89,0.0,0.92059,7e-05,7.86111]
[1778944874602,42.05,78059.27,0.0,0.92074,7e-05,7.84993]
[1778944880644,42.05,78057.56,0.0,0.92062,7e-05,7.85861]
[1778944886163,42.05,78058.53,0.0,0.92068,7e-05,7.85425]
[1778944891721,42.05,78061.63,0.0,0.92092,7e-05,7.83481]
[1778944896757,42.05,78061.41,0.0,0.9209,7e-05,7.83622]
[1778944901791,42.05,78061.57,0.0,0.92091,7e-05,7.83576]
[1778944907836,42.06,78062.92,0.0,0.92099,7e-05,7.82955]
[1778944912876,42.06,78057.36,0.0,0.92062,7e-05,7.85676]
[1778944913882,42.06,78050.18,0.0,0.92015,7e-05,7.89164]
[1778944914886,42.06,78047.09,0.0,0.91994,7e-05,7.90662]
[1778944919924,42.06,78043.9,0.0,0.91974,7e-05,7.92178]
[1778944925967,42.05,78040.24,0.0,0.9195,7e-05,7.93909]
[1778944931006,42.05,78037.7,0.0,0.91934,7e-05,7.95097]
[1778944936040,42.05,78033.29,0.0,0.91905,7e-05,7.97197]
[1778944938050,42.05,78038.81,0.0,0.91942,7e-05,7.94477]
[1778944940075,42.05,78043.72,0.0,0.91975,7e-05,7.9207]
[1778944942079,42.05,78053.09,0.0,0.92037,7e-05,7.87504]
[1778944943085,42.05,78054.93,0.0,0.9205,7e-05,7.86612]
[1778944949127,42.05,78058.16,0.0,0.92071,7e-05,7.85065]
[1778944956652,42.05,78059.65,0.0,0.92084,7e-05,7.83892]
[1778944964232,42.05,78060.84,0.0,0.92092,7e-05,7.83332]
[1778944969269,42.05,78059.99,0.0,0.92086,7e-05,7.83749]
[1778944974302,42.05,78061.27,0.0,0.92095,7e-05,7.83127]
[1778944979339,42.05,78061.84,0.0,0.92099,7e-05,7.82848]
[1778944984373,42.05,78062.87,0.0,0.92105,7e-05,7.82345]
[1778944986869,42.05,78051.5,0.0,0.9203,7e-05,7.8785]
[1778944992428,42.05,78048.4,0.0,0.92011,7e-05,7.89297]
[1778944997463,42.05,78044.63,0.0,0.91986,7e-05,7.91079]
[1778945003505,42.05,78042.49,0.0,0.91973,7e-05,7.92062]
[1778945008540,42.04,78039.58,0.0,0.91954,7e-05,7.9343]
[1778945012569,42.04,78047.07,0.0,0.92009,7e-05,7.89274]
[1778945013576,42.04,78052.58,0.0,0.92045,7e-05,7.86596]
[1778945017081,42.04,78059.3,0.0,0.92089,7e-05,7.83346]
[1778945027151,42.05,78061.45,0.0,0.92103,7e-05,7.82375]
[1778945033716,42.05,78064.17,0.0,0.9212,7e-05,7.81118]
[1778945041771,42.05,78067.75,0.0,0.92142,7e-05,7.79479]
[1778945044792,42.05,78073.37,0.0,0.92178,7e-05,7.76807]
[1778945047295,42.05,78077.55,0.0,0.92205,7e-05,7.74832]
[1778945052848,42.06,78076.35,0.0,0.92196,7e-05,7.7553]
[1778945057883,42.06,78074.15,0.0,0.9218,7e-05,7.76686]
[1778945063925,42.06,78073.16,0.0,0.92172,7e-05,7.77273]
[1778945068960,42.06,78072.17,0.0,0.92164,7e-05,7.77838]
[1778945071982,42.07,78077.66,0.0,0.92204,7e-05,7.74776]
[1778945077018,42.07,78078.01,0.0,0.92205,7e-05,7.74718]
[1778945083059,42.07,78079.23,0.0,0.92211,7e-05,7.74263]
[1778945088095,42.07,78080.82,0.0,0.9222,7e-05,7.73602]
[1778945094137,42.08,78086.5,0.0,0.92255,6e-05,7.71005]
[1778945099173,42.08,78088.69,0.0,0.92267,6e-05,7.70082]
[1778945103205,42.09,78096.8,0.0,0.92318,6e-05,7.66303]
[1778945107231,42.09,78096.63,0.0,0.92315,6e-05,7.6652]
[1778945114280,42.1,78092.18,0.0,0.92283,6e-05,7.68893]
[1778945119314,42.1,78091.74,0.0,0.92278,6e-05,7.6928]
[1778945121328,42.1,78101.45,0.0,0.9234,6e-05,7.64704]
[1778945122336,42.1,78107.67,0.0,0.92379,6e-05,7.61776]
[1778945123343,42.1,78109.34,0.0,0.9239,6e-05,7.60992]
[1778945128379,42.11,78111.05,0.0,0.924,6e-05,7.60247]
[1778945133412,42.11,78112.96,0.0,0.92415,6e-05,7.58945]
[1778945141467,42.11,78112.78,0.0,0.92412,6e-05,7.59183]
[1778945146505,42.12,78113.14,0.0,0.92413,6e-05,7.59129]
[1778945149524,42.12,78119.49,0.0,0.92453,6e-05,7.56147]
[1778945155566,42.12,78118.66,0.0,0.92445,6e-05,7.56685]
[1778945161608,42.12,78120.97,0.0,0.92459,6e-05,7.55707]
[1778945166644,42.13,78122.71,0.0,0.92468,6e-05,7.54981]
[1778945171679,42.13,78123.6,0.0,0.92473,6e-05,7.54658]
[1778945174700,42.13,78129.29,0.0,0.92508,6e-05,7.52024]
[1778945179735,42.13,78130.19,0.0,0.92512,6e-05,7.51716]
[1778945185777,42.14,78130.49,0.0,0.92512,6e-05,7.51714]
[1778945191820,42.14,78130.34,0.0,0.92513,6e-05,7.51454]
[1778945198350,42.15,78130.27,0.0,0.92511,6e-05,7.51628]
[1778945203904,42.15,78130.35,0.0,0.9251,6e-05,7.51735]
[1778945208940,42.15,78130.38,0.0,0.92508,6e-05,7.51845]
[1778945210952,42.16,78136.76,0.0,0.92548,6e-05,7.48884]
[1778945218490,42.16,78138.46,0.0,0.92556,6e-05,7.48289]
[1778945227067,42.17,78138.43,0.0,0.92552,6e-05,7.48565]
[1778945231094,42.17,78129.77,0.0,0.92496,6e-05,7.52771]
[1778945233109,42.17,78124.42,0.0,0.92461,6e-05,7.55416]
[1778945238145,42.18,78126.14,0.0,0.92468,6e-05,7.54862]
[1778945243180,42.19,78127.51,0.0,0.92474,6e-05,7.54396]
[1778945249220,42.19,78128.27,0.0,0.92478,6e-05,7.54131]
[1778945254255,42.19,78130.81,0.0,0.92497,6e-05,7.52539]
[1778945259293,42.19,78133.5,0.0,0.92513,6e-05,7.51352]
[1778945264325,42.2,78135.73,0.0,0.92526,6e-05,7.50382]
[1778945271377,42.2,78136.3,0.0,0.92528,6e-05,7.50227]
[1778945276411,42.2,78134.47,0.0,0.92515,6e-05,7.51173]
[1778945281449,42.2,78133.66,0.0,0.92509,6e-05,7.51671]
[1778945289503,42.22,78132.61,0.0,0.92497,6e-05,7.52569]
[1778945294539,42.22,78132.56,0.0,0.92494,6e-05,7.52772]
[1778945299574,42.22,78134.35,0.0,0.92505,6e-05,7.52]
[1778945309121,42.23,78135.73,0.0,0.92511,6e-05,7.51494]
[1778945316699,42.23,78138.91,0.0,0.92534,6e-05,7.4964]
[1778945322742,42.23,78140.56,0.0,0.92543,6e-05,7.48948]
[1778945329262,42.23,78141.38,0.0,0.92547,6e-05,7.48646]
[1778945334826,42.23,78144.6,0.0,0.92567,6e-05,7.47138]
[1778945336840,42.24,78138.4,0.0,0.92528,6e-05,7.50068]
[1778945342883,42.24,78137.34,0.0,0.92521,6e-05,7.50639]
[1778945349401,42.24,78139.37,0.0,0.92533,6e-05,7.49752]
[1778945355973,42.24,78140.81,0.0,0.92541,6e-05,7.49156]
[1778945357987,42.24,78129.64,0.0,0.92469,6e-05,7.54487]
[1778945359471,42.24,78120.45,0.0,0.92411,6e-05,7.5888]
[1778945365036,42.25,78117.44,0.0,0.92389,6e-05,7.60504]
[1778945370072,42.25,78112.7,0.0,0.92357,6e-05,7.62912]
[1778945375106,42.26,78110.89,0.0,0.92347,6e-05,7.63464]
[1778945380141,42.26,78107.27,0.0,0.92322,6e-05,7.65348]
[1778945383162,42.26,78102.07,0.0,0.92287,6e-05,7.67921]
[1778945386183,42.27,78095.73,0.0,0.92245,6e-05,7.71032]
[1778945389684,42.27,78088.02,0.0,0.92194,7e-05,7.7479]
[1778945392226,42.27,78081.85,0.0,0.92153,7e-05,7.77802]
[1778945397262,42.27,78078.3,0.0,0.9213,7e-05,7.79566]
[1778945398268,42.27,78070.94,0.0,0.92081,7e-05,7.83116]
[1778945402298,42.27,78080.22,0.0,0.92142,7e-05,7.78669]
[1778945403307,42.27,78087.3,0.0,0.92188,7e-05,7.75284]
[1778945408342,42.28,78091.15,0.0,0.92211,6e-05,7.73536]
[1778945414385,42.28,78092.29,0.0,0.92217,6e-05,7.73114]
[1778945419419,42.28,78093.3,0.0,0.92222,6e-05,7.72735]
[1778945426468,42.29,78093.42,0.0,0.92221,6e-05,7.72828]
[1778945432520,42.29,78092.82,0.0,0.9222,6e-05,7.7277]
[1778945433522,42.29,78100.53,0.0,0.9227,6e-05,7.6908]
[1778945434529,42.29,78110.81,0.0,0.92336,6e-05,7.64181]
[1778945435537,42.29,78109.72,0.0,0.92328,6e-05,7.64735]
[1778945440572,42.29,78109.77,0.0,0.92327,6e-05,7.64799]
[1778945445607,42.3,78108.45,0.0,0.92317,6e-05,7.65575]
[1778945450642,42.3,78106.62,0.0,0.92303,6e-05,7.66638]
[1778945455677,42.31,78105.1,0.0,0.9229,6e-05,7.67555]
[1778945461720,42.31,78104.23,0.0,0.92282,6e-05,7.68202]
[1778945466756,42.32,78103.07,0.0,0.92272,6e-05,7.68948]
[1778945472260,42.33,78102.43,0.0,0.92264,6e-05,7.69484]
[1778945477842,42.33,78102.94,0.0,0.92265,6e-05,7.69432]
[1778945483883,42.34,78104.11,0.0,0.92269,6e-05,7.6914]
[1778945485898,42.34,78112.47,0.0,0.92322,6e-05,7.65236]
[1778945490932,42.34,78117.38,0.0,0.92351,6e-05,7.63054]
[1778945494962,42.35,78124.85,0.0,0.92402,6e-05,7.59153]
[1778945496975,42.35,78131.91,0.0,0.92446,6e-05,7.55841]
[1778945497981,42.35,78139.46,0.0,0.92493,6e-05,7.52299]
[1778945503019,42.35,78141.95,0.0,0.92507,6e-05,7.51247]
[1778945505032,42.35,78135.43,0.0,0.92466,6e-05,7.54368]
[1778945510067,42.36,78139.2,0.0,0.92488,6e-05,7.52691]
[1778945516108,42.36,78140.4,0.0,0.92494,6e-05,7.52252]
[1778945521143,42.36,78143.89,0.0,0.92515,6e-05,7.50714]
[1778945526178,42.37,78145.47,0.0,0.92523,6e-05,7.50087]
[1778945531213,42.4,78152.03,0.0,0.9255,6e-05,7.48054]
[1778945534235,42.4,78160.59,0.0,0.92603,6e-05,7.4413]
[1778945535241,42.4,78167.25,0.0,0.92643,6e-05,7.41053]
[1778945540276,42.41,78164.69,0.0,0.92625,6e-05,7.42452]
[1778945545311,42.41,78161.66,0.0,0.92603,6e-05,7.44074]
[1778945547327,42.41,78153.48,0.0,0.92551,6e-05,7.47982]
[1778945552828,42.42,78152.94,0.0,0.9255,6e-05,7.4794]
[1778945558403,42.42,78152.12,0.0,0.92542,6e-05,7.48535]
[1778945563437,42.43,78152.89,0.0,0.92545,6e-05,7.48348]
[1778945568475,42.43,78151.59,0.0,0.92534,6e-05,7.4913]
[1778945570489,42.43,78142.56,0.0,0.92477,6e-05,7.53439]
[1778945571494,42.44,78132.53,0.0,0.92411,6e-05,7.58366]
[1778945579553,42.44,78131.78,0.0,0.92404,6e-05,7.58863]
[1778945587610,42.45,78133.1,0.0,0.92409,6e-05,7.58511]
[1778945589623,42.45,78138.22,0.0,0.92441,6e-05,7.56124]
[1778945590631,42.45,78144.68,0.0,0.92481,6e-05,7.53096]
[1778945591637,42.45,78150.97,0.0,0.92521,6e-05,7.50159]
[1778945592644,42.45,78151.09,0.0,0.92521,6e-05,7.50129]
[1778945595669,42.46,78157.6,0.0,0.92561,6e-05,7.47135]
[1778945597680,42.46,78163.66,0.0,0.92598,6e-05,7.44326]
[1778945602723,42.46,78161.83,0.0,0.92586,6e-05,7.4528]
[1778945607758,42.46,78160.25,0.0,0.92575,6e-05,7.46119]
[1778945612793,42.47,78158.62,0.0,0.92566,6e-05,7.46591]
[1778945617828,42.47,78156.99,0.0,0.92553,6e-05,7.4755]
[1778945622863,42.48,78155.47,0.0,0.92541,6e-05,7.48457]
[1778945627898,42.48,78156.39,0.0,0.92545,6e-05,7.48224]
[1778945632933,42.49,78154.04,0.0,0.92529,6e-05,7.49404]
[1778945635955,42.49,78146.28,0.0,0.9248,6e-05,7.53066]
[1778945636963,42.49,78142.95,0.0,0.92459,6e-05,7.54668]
[1778945641998,42.49,78137.31,0.0,0.92421,6e-05,7.57477]
[1778945643457,42.49,78131.99,0.0,0.92387,6e-05,7.60037]
[1778945650058,42.5,78134.45,0.0,0.924,6e-05,7.59021]
[1778945655091,42.5,78136.32,0.0,0.92411,6e-05,7.58243]
[1778945661140,42.5,78137.68,0.0,0.92418,6e-05,7.57723]
[1778945666167,42.51,78140.4,0.0,0.92434,6e-05,7.5654]
[1778945671206,42.51,78141.29,0.0,0.92442,6e-05,7.55754]
[1778945677253,42.51,78141.72,0.0,0.92443,6e-05,7.55676]
[1778945683738,42.52,78142.74,0.0,0.92448,6e-05,7.5532]
[1778945689329,42.52,78143.48,0.0,0.92451,6e-05,7.55094]
[1778945696377,42.52,78143.56,0.0,0.9245,6e-05,7.552]
[1778945701412,42.53,78143.85,0.0,0.9245,6e-05,7.55158]
[1778945706448,42.53,78144.84,0.0,0.92455,6e-05,7.54783]
[1778945711484,42.53,78145.23,0.0,0.92457,6e-05,7.54667]
[1778945716518,42.53,78145.02,0.0,0.92456,6e-05,7.54752]
[1778945721557,42.53,78145.22,0.0,0.92457,6e-05,7.54642]
[1778945726588,42.53,78145.66,0.0,0.9246,6e-05,7.54418]
[1778945731624,42.53,78145.92,0.0,0.92466,6e-05,7.53807]
[1778945736660,42.53,78146.23,0.0,0.92468,6e-05,7.53644]
[1778945743709,42.52,78146.38,0.0,0.92471,6e-05,7.53408]
[1778945750757,42.52,78147.42,0.0,0.92479,6e-05,7.52839]
[1778945760827,42.52,78147.44,0.0,0.92479,6e-05,7.52839]
[1778945770897,42.53,78146.82,0.0,0.92473,6e-05,7.53269]
[1778945778952,42.53,78147.01,0.0,0.92473,6e-05,7.533]
[1778945783992,42.53,78153.18,0.0,0.92511,6e-05,7.5048]
[1778945789025,42.53,78156.37,0.0,0.9253,6e-05,7.49049]
[1778945794060,42.53,78156.44,0.0,0.92535,6e-05,7.48476]
[1778945799106,42.53,78154.38,0.0,0.92523,6e-05,7.49381]
[1778945804130,42.53,78153.18,0.0,0.92516,6e-05,7.49889]
[1778945808166,42.53,78147.94,0.0,0.92484,6e-05,7.52308]
[1778945810180,42.53,78143.54,0.0,0.92456,6e-05,7.54389]
[1778945816225,42.53,78144.88,0.0,0.92464,6e-05,7.53802]
[1778945823272,42.53,78145.27,0.0,0.92465,6e-05,7.53738]
[1778945829314,42.53,78145.47,0.0,0.92465,6e-05,7.53737]
[1778945834793,42.53,78146.36,0.0,0.9247,6e-05,7.53346]
[1778945840391,42.53,78146.66,0.0,0.92472,6e-05,7.5322]
[1778945845447,42.54,78147.67,0.0,0.92478,6e-05,7.52767]
[1778945854977,42.54,78147.36,0.0,0.9248,6e-05,7.52477]
[1778945860555,42.54,78147.83,0.0,0.92482,6e-05,7.52285]
[1778945865584,42.54,78147.81,0.0,0.92482,6e-05,7.5232]
[1778945870619,42.54,78149.53,0.0,0.92492,6e-05,7.51536]
[1778945875655,42.54,78151.98,0.0,0.92506,6e-05,7.5049]
[1778945880689,42.55,78151.64,0.0,0.92502,6e-05,7.50798]
[1778945886731,42.55,78152.1,0.0,0.92504,6e-05,7.5069]
[1778945890759,42.55,78155.87,0.0,0.92527,6e-05,7.48981]
[1778945895797,42.55,78155.25,0.0,0.92522,6e-05,7.49313]
[1778945900829,42.55,78157.38,0.0,0.92535,6e-05,7.48348]
[1778945905863,42.55,78155.2,0.0,0.92521,6e-05,7.49402]
[1778945910900,42.56,78154.49,0.0,0.92516,6e-05,7.4981]
[1778945915934,42.56,78152.49,0.0,0.92507,6e-05,7.50273]
[1778945920971,42.56,78152.08,0.0,0.92503,6e-05,7.5056]
[1778945926010,42.56,78152.12,0.0,0.92502,6e-05,7.50637]
[1778945932054,42.56,78154.35,0.0,0.92515,6e-05,7.4967]
[1778945939105,42.57,78154.39,0.0,0.92514,6e-05,7.49789]
[1778945945144,42.57,78155.78,0.0,0.92521,6e-05,7.49251]
[1778945951186,42.57,78157.79,0.0,0.92532,6e-05,7.48424]
[1778945956221,42.58,78158.19,0.0,0.92533,6e-05,7.48331]
[1778945962263,42.58,78158.85,0.0,0.92537,6e-05,7.48052]
[1778945967298,42.58,78159.1,0.0,0.92538,6e-05,7.47987]
[1778945974347,42.58,78159.21,0.0,0.92542,6e-05,7.47512]
[1778945980389,42.58,78160.93,0.0,0.92552,6e-05,7.46791]
[1778945985897,42.58,78154.92,0.0,0.92513,6e-05,7.49682]
[1778945991470,42.59,78150.06,0.0,0.92482,6e-05,7.52037]
[1778945994490,42.59,78157.06,0.0,0.92526,6e-05,7.48734]
[1778945999525,42.59,78157.48,0.0,0.92528,6e-05,7.48556]
[1778946002546,42.59,78151.57,0.0,0.9249,6e-05,7.51424]
[1778946008589,42.59,78151.23,0.0,0.92485,6e-05,7.51767]
[1778946013623,42.6,78147.4,0.0,0.9246,6e-05,7.53706]
[1778946018658,42.6,78147.25,0.0,0.92457,6e-05,7.53912]
[1778946023694,42.61,78146.57,0.0,0.92451,6e-05,7.54365]
[1778946029735,42.61,78146.16,0.0,0.92447,6e-05,7.54613]
[1778946034772,42.61,78144.21,0.0,0.92439,6e-05,7.55083]
[1778946039807,42.61,78141.93,0.0,0.92424,6e-05,7.56171]
[1778946044843,42.61,78142.4,0.0,0.92427,6e-05,7.55963]
[1778946051891,42.61,78142.6,0.0,0.92428,6e-05,7.55883]
[1778946056925,42.61,78143.03,0.0,0.92432,6e-05,7.5559]
[1778946065990,42.6,78144.14,0.0,0.9244,6e-05,7.54993]
[1778946071025,42.6,78144.79,0.0,0.92444,6e-05,7.54683]
[1778946077068,42.6,78145.25,0.0,0.92447,6e-05,7.54489]
[1778946082103,42.6,78145.41,0.0,0.92449,6e-05,7.54351]
[1778946091165,42.6,78145.51,0.0,0.92453,6e-05,7.53887]
[1778946096203,42.6,78144.22,0.0,0.92444,6e-05,7.54511]
[1778946100241,42.6,78135.01,0.0,0.92386,6e-05,7.58857]
[1778946101246,42.61,78125.87,0.0,0.92328,6e-05,7.63186]
[1778946102253,42.61,78126.87,0.0,0.92334,6e-05,7.62722]
[1778946107289,42.61,78127.86,0.0,0.9234,6e-05,7.62293]
[1778946112325,42.61,78126.61,0.0,0.92332,6e-05,7.62908]
[1778946118365,42.61,78125.01,0.0,0.92321,6e-05,7.63677]
[1778946125414,42.61,78128.3,0.0,0.92342,6e-05,7.62155]
[1778946131456,42.61,78130.32,0.0,0.92354,6e-05,7.61223]
[1778946136974,42.61,78129.5,0.0,0.92349,6e-05,7.61623]
[1778946142533,42.61,78128.86,0.0,0.92345,6e-05,7.61934]
[1778946147569,42.61,78131.16,0.0,0.92359,6e-05,7.60855]
[1778946155625,42.61,78133.32,0.0,0.92379,6e-05,7.59214]
[1778946160660,42.6,78135.57,0.0,0.92394,6e-05,7.58078]
[1778946165696,42.6,78140.4,0.0,0.92426,6e-05,7.55736]
[1778946170730,42.6,78141.69,0.0,0.92434,6e-05,7.55156]
[1778946177256,42.6,78146.42,0.0,0.92465,6e-05,7.52842]
[1778946182814,42.6,78146.76,0.0,0.92469,6e-05,7.52521]
[1778946190870,42.59,78145.93,0.0,0.92467,6e-05,7.52694]
[1778946195905,42.59,78146.02,0.0,0.92469,6e-05,7.5252]
[1778946202955,42.58,78147.45,0.0,0.9248,6e-05,7.51673]
[1778946207989,42.58,78151.42,0.0,0.92506,6e-05,7.49705]
[1778946213024,42.57,78150.34,0.0,0.92505,6e-05,7.49633]
[1778946219079,42.57,78150.86,0.0,0.9251,6e-05,7.49266]
[1778946223101,42.57,78153.09,0.0,0.92525,6e-05,7.48153]
[1778946228136,42.57,78152.12,0.0,0.9252,6e-05,7.48535]
[1778946233171,42.57,78154.76,0.0,0.92537,6e-05,7.4724]
[1778946238210,42.56,78152.62,0.0,0.92524,6e-05,7.48194]
[1778946244251,42.56,78155.46,0.0,0.92543,6e-05,7.46824]
[1778946248280,42.56,78149.71,0.0,0.92507,6e-05,7.49495]
[1778946253315,42.56,78148.0,0.0,0.92496,6e-05,7.50342]
[1778946258349,42.57,78147.16,0.0,0.9249,6e-05,7.50799]
[1778946263384,42.57,78147.63,0.0,0.92492,6e-05,7.5064]
[1778946268423,42.57,78146.95,0.0,0.92487,6e-05,7.51021]
[1778946273458,42.57,78145.77,0.0,0.92483,6e-05,7.51162]
[1778946278493,42.57,78146.2,0.0,0.92484,6e-05,7.51019]
[1778946284536,42.57,78146.13,0.0,0.92483,6e-05,7.51121]
[1778946290578,42.57,78146.14,0.0,0.92483,6e-05,7.51105]
[1778946296620,42.57,78146.71,0.0,0.92487,6e-05,7.50868]
[1778946301654,42.57,78148.62,0.0,0.92499,6e-05,7.49955]
[1778946306691,42.58,78144.14,0.0,0.9247,6e-05,7.52081]
[1778946312733,42.58,78144.37,0.0,0.92471,6e-05,7.52035]
[1778946318237,42.58,78144.68,0.0,0.92472,6e-05,7.51951]
[1778946324817,42.58,78145.18,0.0,0.92474,6e-05,7.51787]
[1778946329853,42.58,78143.23,0.0,0.92462,6e-05,7.52668]
[1778946335900,42.58,78147.28,0.0,0.92492,6e-05,7.50281]
[1778946340934,42.58,78147.77,0.0,0.92496,6e-05,7.50007]
[1778946344962,42.58,78153.64,0.0,0.92533,6e-05,7.47226]
[1778946349997,42.58,78154.39,0.0,0.92538,6e-05,7.46859]
[1778946353021,42.58,78167.63,0.0,0.9262,6e-05,7.40677]
[1778946354028,42.58,78175.91,0.0,0.92671,6e-05,7.36836]
[1778946359063,42.58,78178.84,0.0,0.92689,6e-05,7.35531]
[1778946364098,42.58,78182.38,0.0,0.9271,6e-05,7.33937]
[1778946371611,42.58,78185.46,0.0,0.92728,6e-05,7.32571]
[1778946379207,42.58,78183.41,0.0,0.92715,6e-05,7.33585]
[1778946385250,42.58,78181.12,0.0,0.927,6e-05,7.34687]
[1778946390286,42.59,78180.1,0.0,0.92693,6e-05,7.35192]
[1778946396328,42.59,78178.87,0.0,0.92689,6e-05,7.35341]
[1778946401825,42.59,78177.5,0.0,0.9268,6e-05,7.36022]
[1778946407404,42.59,78175.62,0.0,0.92668,6e-05,7.36953]
[1778946412442,42.59,78174.33,0.0,0.92659,6e-05,7.37606]
[1778946417474,42.59,78174.29,0.0,0.92658,6e-05,7.37679]
[1778946420495,42.59,78168.06,0.0,0.92619,6e-05,7.40603]
[1778946426538,42.59,78166.88,0.0,0.92612,6e-05,7.41177]
[1778946431573,42.59,78165.8,0.0,0.92605,6e-05,7.41696]
[1778946436607,42.59,78164.24,0.0,0.92595,6e-05,7.42434]
[1778946442652,42.6,78162.09,0.0,0.92582,6e-05,7.4345]
[1778946445674,42.6,78173.01,0.0,0.92649,6e-05,7.3837]
[1778946446677,42.6,78173.58,0.0,0.92652,6e-05,7.38115]
[1778946450705,42.6,78180.91,0.0,0.92697,6e-05,7.34732]
[1778946455747,42.6,78185.87,0.0,0.92732,6e-05,7.31924]
[1778946458768,42.6,78192.9,0.0,0.92775,6e-05,7.28722]
[1778946461790,42.6,78200.19,0.0,0.92818,6e-05,7.2542]
[1778946467834,42.6,78201.6,0.0,0.92826,6e-05,7.2483]
[1778946470851,42.6,78207.2,0.0,0.92859,6e-05,7.22319]
[1778946472327,42.6,78211.22,0.0,0.92883,6e-05,7.20521]
[1778946477900,42.61,78213.37,0.0,0.92894,6e-05,7.19665]
[1778946482935,42.61,78214.09,0.0,0.92897,6e-05,7.19463]
[1778946487970,42.61,78217.18,0.0,0.92914,6e-05,7.18157]
[1778946493005,42.62,78215.65,0.0,0.92903,6e-05,7.18981]
[1778946498040,42.62,78213.3,0.0,0.92887,6e-05,7.20218]
[1778946504082,42.63,78211.74,0.0,0.92875,6e-05,7.21094]
[1778946509118,42.63,78210.47,0.0,0.92866,6e-05,7.21815]
[1778946514153,42.63,78206.49,0.0,0.92844,6e-05,7.23318]
[1778946519187,42.64,78203.27,0.0,0.92823,6e-05,7.24934]
[1778946522677,42.64,78199.41,0.0,0.92799,6e-05,7.2678]
[1778946528252,42.64,78204.02,0.0,0.92825,6e-05,7.24782]
[1778946533285,42.65,78207.37,0.0,0.92844,6e-05,7.23346]
[1778946535299,42.65,78214.15,0.0,0.92884,6e-05,7.2028]
[1778946540334,42.65,78214.25,0.0,0.92883,6e-05,7.20367]
[1778946545369,42.65,78211.05,0.0,0.92862,6e-05,7.21969]
[1778946550404,42.66,78216.29,0.0,0.92892,6e-05,7.19684]
[1778946555440,42.66,78220.74,0.0,0.92918,6e-05,7.17712]
[1778946558462,42.66,78214.36,0.0,0.92879,6e-05,7.20702]
[1778946563496,42.66,78212.02,0.0,0.92863,6e-05,7.21894]
[1778946568531,42.67,78216.51,0.0,0.92889,6e-05,7.19953]
[1778946574573,42.67,78217.52,0.0,0.92897,6e-05,7.19173]
[1778946579608,42.68,78219.22,0.0,0.92906,6e-05,7.18521]
[1778946584644,42.68,78218.1,0.0,0.92897,6e-05,7.19153]
[1778946590687,42.68,78219.39,0.0,0.92903,6e-05,7.18696]
[1778946595721,42.69,78213.22,0.0,0.92865,6e-05,7.21631]
[1778946601769,42.69,78215.27,0.0,0.92876,6e-05,7.20786]
[1778946603783,42.69,78210.16,0.0,0.92845,6e-05,7.23159]
[1778946608817,42.69,78210.48,0.0,0.92846,6e-05,7.23065]
[1778946617880,42.69,78212.74,0.0,0.92858,6e-05,7.22123]
[1778946622917,42.69,78202.08,0.0,0.92793,6e-05,7.27065]
[1778946623925,42.69,78201.79,0.0,0.92792,6e-05,7.27199]
[1778946626944,42.69,78195.83,0.0,0.92755,6e-05,7.29945]
[1778946629964,42.69,78188.46,0.0,0.9271,6e-05,7.33343]
[1778946634999,42.69,78185.62,0.0,0.92697,6e-05,7.34168]
[1778946640041,42.69,78181.71,0.0,0.92674,6e-05,7.3596]
[1778946645073,42.69,78178.6,0.0,0.92655,6e-05,7.37384]
[1778946650108,42.69,78175.49,0.0,0.92636,6e-05,7.38807]
[1778946655144,42.69,78174.03,0.0,0.92627,6e-05,7.39468]
[1778946660179,42.69,78172.5,0.0,0.92618,6e-05,7.40169]
[1778946665215,42.69,78170.26,0.0,0.92604,6e-05,7.41201]
[1778946671259,42.69,78170.92,0.0,0.92608,6e-05,7.40879]
[1778946678308,42.69,78170.69,0.0,0.92607,6e-05,7.4097]
[1778946683811,42.69,78170.45,0.0,0.92606,6e-05,7.41068]
[1778946690392,42.69,78169.07,0.0,0.92597,6e-05,7.4169]
[1778946698449,42.69,78169.78,0.0,0.92606,6e-05,7.40871]
[1778946703951,42.69,78173.02,0.0,0.92626,6e-05,7.39369]
[1778946709526,42.69,78173.85,0.0,0.92631,6e-05,7.38994]
[1778946714562,42.69,78174.23,0.0,0.92633,6e-05,7.38823]
[1778946719596,42.69,78174.86,0.0,0.92637,6e-05,7.38531]
[1778946725638,42.69,78175.45,0.0,0.92641,6e-05,7.38248]
[1778946730673,42.69,78176.12,0.0,0.92645,6e-05,7.37926]
[1778946735708,42.69,78176.81,0.0,0.92649,6e-05,7.37673]
[1778946744232,42.69,78177.08,0.0,0.92651,6e-05,7.37521]
[1778946749807,42.69,78177.38,0.0,0.92653,6e-05,7.37363]
[1778946755848,42.69,78177.41,0.0,0.92657,6e-05,7.36866]
[1778946760883,42.69,78177.6,0.0,0.92658,6e-05,7.36787]
[1778946765920,42.69,78182.31,0.0,0.92686,6e-05,7.34697]
[1778946770960,42.69,78178.54,0.0,0.92663,6e-05,7.36451]
[1778946775998,42.69,78183.32,0.0,0.92691,6e-05,7.34308]
[1778946781033,42.7,78181.89,0.0,0.92682,6e-05,7.34996]
[1778946787076,42.7,78183.74,0.0,0.92693,6e-05,7.34176]
[1778946792112,42.7,78187.13,0.0,0.92713,6e-05,7.32643]
[1778946798153,42.7,78188.64,0.0,0.92722,6e-05,7.31994]
[1778946807216,42.7,78190.07,0.0,0.9273,6e-05,7.31421]
[1778946812251,42.7,78192.11,0.0,0.92745,6e-05,7.30068]
[1778946818293,42.7,78193.08,0.0,0.9275,6e-05,7.29697]
[1778946824337,42.71,78193.02,0.0,0.92748,6e-05,7.29889]
[1778946828365,42.71,78185.53,0.0,0.92701,6e-05,7.33464]
[1778946833398,42.72,78180.66,0.0,0.92669,6e-05,7.35834]
[1778946838433,42.72,78179.69,0.0,0.92662,6e-05,7.36352]
[1778946843469,42.72,78181.12,0.0,0.9267,6e-05,7.35763]
[1778946849511,42.72,78180.35,0.0,0.92664,6e-05,7.36192]
[1778946854546,42.72,78182.36,0.0,0.92676,6e-05,7.35298]
[1778946859581,42.72,78184.3,0.0,0.92688,6e-05,7.34442]
[1778946864616,42.73,78185.58,0.0,0.92695,6e-05,7.33894]
[1778946871126,42.73,78186.7,0.0,0.92705,6e-05,7.3296]
[1778946876702,42.73,78186.37,0.0,0.92703,6e-05,7.3316]
[1778946883749,42.73,78184.92,0.0,0.92693,6e-05,7.33864]
[1778946888784,42.73,78183.69,0.0,0.92686,6e-05,7.34445]
[1778946891266,42.73,78175.19,0.0,0.92633,6e-05,7.3838]
[1778946896840,42.73,78172.4,0.0,0.92616,6e-05,7.39652]
[1778946901875,42.73,78171.92,0.0,0.92614,6e-05,7.39862]
[1778946907917,42.73,78170.69,0.0,0.92606,6e-05,7.40419]
[1778946912954,42.73,78170.0,0.0,0.92602,6e-05,7.40734]
[1778946917986,42.73,78173.86,0.0,0.92626,6e-05,7.38944]
[1778946928057,42.73,78173.6,0.0,0.92624,6e-05,7.39096]
[1778946933093,42.73,78171.93,0.0,0.92617,6e-05,7.39417]
[1778946940141,42.73,78170.93,0.0,0.92611,6e-05,7.39911]
[1778946945177,42.73,78177.53,0.0,0.92651,6e-05,7.36869]
[1778946951685,42.73,78179.96,0.0,0.92665,6e-05,7.358]
[1778946956253,42.73,78186.38,0.0,0.92705,6e-05,7.32862]
[1778946961288,42.73,78188.88,0.0,0.92719,6e-05,7.31748]
[1778946966353,42.74,78188.3,0.0,0.92715,6e-05,7.32055]
[1778946968368,42.74,78183.72,0.0,0.92687,6e-05,7.34179]
[1778946973404,42.73,78181.24,0.0,0.92673,6e-05,7.35259]
[1778946978438,42.73,78180.24,0.0,0.92668,6e-05,7.35602]
[1778946983474,42.73,78183.02,0.0,0.92687,6e-05,7.34182]
[1778946988508,42.72,78184.92,0.0,0.92701,6e-05,7.33086]
[1778946995557,42.71,78182.43,0.0,0.92693,6e-05,7.33525]
[1778947000592,42.71,78180.21,0.0,0.9268,6e-05,7.34521]
[1778947005626,42.71,78177.61,0.0,0.92665,6e-05,7.35636]
[1778947010662,42.71,78174.41,0.0,0.92647,6e-05,7.37003]
[1778947015697,42.71,78172.28,0.0,0.92634,6e-05,7.37979]
[1778947020733,42.71,78170.19,0.0,0.92621,6e-05,7.38942]
[1778947025767,42.71,78168.02,0.0,0.92608,6e-05,7.39945]
[1778947030802,42.71,78166.29,0.0,0.92597,6e-05,7.40744]
[1778947036844,42.71,78165.88,0.0,0.92595,6e-05,7.40931]
[1778947042334,42.71,78166.94,0.0,0.92601,6e-05,7.40447]
[1778947047922,42.71,78170.93,0.0,0.92626,6e-05,7.38619]
[1778947052957,42.7,78175.5,0.0,0.92659,6e-05,7.35952]
[1778947057992,42.7,78178.5,0.0,0.92678,6e-05,7.34539]
[1778947064035,42.71,78178.09,0.0,0.92674,6e-05,7.34786]
[1778947069070,42.71,78174.04,0.0,0.92649,6e-05,7.3671]
[1778947074105,42.71,78174.44,0.0,0.92651,6e-05,7.36561]
[1778947079141,42.71,78174.78,0.0,0.92653,6e-05,7.36437]
[1778947084175,42.71,78175.82,0.0,0.92659,6e-05,7.35984]
[1778947089210,42.71,78175.29,0.0,0.92655,6e-05,7.36256]
[1778947094245,42.71,78174.96,0.0,0.92653,6e-05,7.3643]
[1778947099280,42.71,78175.61,0.0,0.92656,6e-05,7.36151]
[1778947104315,42.71,78175.49,0.0,0.92655,6e-05,7.3623]
[1778947109350,42.71,78175.57,0.0,0.92656,6e-05,7.36216]
[1778947118413,42.71,78175.01,0.0,0.92656,6e-05,7.3604]
[1778947123448,42.71,78175.69,0.0,0.9266,6e-05,7.35744]
[1778947128483,42.72,78177.09,0.0,0.92668,6e-05,7.35117]
[1778947133519,42.72,78176.13,0.0,0.92662,6e-05,7.35583]
[1778947140567,42.72,78176.08,0.0,0.92661,6e-05,7.35636]
[1778947146609,42.72,78175.78,0.0,0.92659,6e-05,7.35802]
[1778947152103,42.72,78176.31,0.0,0.92662,6e-05,7.35584]
[1778947157699,42.72,78176.23,0.0,0.92661,6e-05,7.35652]
[1778947166763,42.72,78175.57,0.0,0.92656,6e-05,7.36]
[1778947172243,42.72,78174.49,0.0,0.92654,6e-05,7.36052]
[1778947177841,42.72,78173.51,0.0,0.92647,6e-05,7.36532]
[1778947182877,42.72,78173.93,0.0,0.92649,6e-05,7.36358]
[1778947190932,42.72,78174.15,0.0,0.9265,6e-05,7.36291]
[1778947195967,42.72,78173.44,0.0,0.92646,6e-05,7.36643]
[1778947201010,42.72,78173.71,0.0,0.92647,6e-05,7.36541]
[1778947202465,42.72,78164.83,0.0,0.92592,6e-05,7.4067]
[1778947203022,42.72,78164.83,0.0,0.92592,6e-05,7.40668]
[1778947204035,42.72,78158.66,0.0,0.92554,6e-05,7.43535]
[1778947208058,42.72,78152.98,0.0,0.92519,6e-05,7.46156]
[1778947213093,42.72,78154.67,0.0,0.9253,6e-05,7.45323]
[1778947219137,42.72,78154.66,0.0,0.9253,6e-05,7.45288]
[1778947224172,42.72,78153.13,0.0,0.92521,6e-05,7.45969]
[1778947230217,42.72,78152.84,0.0,0.9252,6e-05,7.46067]
[1778947235250,42.72,78151.03,0.0,0.92513,6e-05,7.46411]
[1778947240293,42.72,78150.51,0.0,0.9251,6e-05,7.46623]
[1778947245323,42.72,78145.93,0.0,0.92482,6e-05,7.48726]
[1778947250357,42.71,78146.16,0.0,0.92484,6e-05,7.48574]
[1778947255392,42.71,78146.11,0.0,0.92484,6e-05,7.48554]
[1778947260427,42.71,78144.43,0.0,0.92474,6e-05,7.49289]
[1778947265464,42.71,78142.58,0.0,0.92463,6e-05,7.50098]
[1778947267479,42.71,78133.98,0.0,0.92409,6e-05,7.54104]
[1778947268485,42.71,78131.75,0.0,0.92395,6e-05,7.55132]
[1778947270505,42.71,78124.55,0.0,0.92349,6e-05,7.58536]
[1778947271506,42.71,78122.43,0.0,0.92336,6e-05,7.59547]
[1778947273520,42.71,78127.67,0.0,0.92369,6e-05,7.57098]
[1778947278558,42.71,78135.85,0.0,0.9242,6e-05,7.53308]
[1778947279579,42.71,78142.09,0.0,0.9246,6e-05,7.50357]
[1778947280574,42.71,78153.2,0.0,0.9253,6e-05,7.45141]
[1778947281584,42.71,78158.1,0.0,0.92561,6e-05,7.42843]
[1778947283594,42.71,78159.87,0.0,0.92572,6e-05,7.42003]
[1778947288629,42.71,78160.51,0.0,0.92576,6e-05,7.41661]
[1778947293664,42.71,78159.59,0.0,0.92576,6e-05,7.41568]
[1778947298699,42.71,78157.53,0.0,0.92563,6e-05,7.42474]
[1778947309776,42.7,78157.22,0.0,0.92563,6e-05,7.42486]
[1778947314812,42.7,78155.47,0.0,0.92553,6e-05,7.43265]
[1778947319846,42.7,78156.71,0.0,0.9256,6e-05,7.42735]
[1778947324888,42.7,78152.18,0.0,0.92532,6e-05,7.44801]
[1778947329923,42.7,78151.46,0.0,0.92527,6e-05,7.4518]
[1778947334956,42.7,78161.82,0.0,0.92592,6e-05,7.40326]
[1778947337980,42.7,78167.07,0.0,0.92625,6e-05,7.3788]
[1778947343464,42.7,78168.27,0.0,0.92632,6e-05,7.3731]
[1778947351521,42.7,78174.2,0.0,0.92673,6e-05,7.34066]
[1778947357113,42.7,78174.99,0.0,0.92679,6e-05,7.3368]
[1778947360135,42.7,78180.82,0.0,0.92714,6e-05,7.30984]
[1778947365170,42.7,78186.16,0.0,0.92747,6e-05,7.28535]
[1778947370204,42.7,78189.52,0.0,0.92767,6e-05,7.2701]
[1778947376246,42.7,78192.61,0.0,0.92786,6e-05,7.25622]
[1778947381731,42.7,78197.83,0.0,0.92817,6e-05,7.23254]
[1778947386316,42.7,78200.78,0.0,0.92834,6e-05,7.21949]
[1778947388331,42.71,78215.34,0.0,0.92922,6e-05,7.15289]
[1778947389337,42.71,78228.72,0.0,0.93002,6e-05,7.09195]
[1778947394372,42.71,78226.75,0.0,0.92989,6e-05,7.10159]
[1778947399407,42.71,78224.37,0.0,0.92975,6e-05,7.11252]
[1778947401871,42.71,78218.72,0.0,0.92941,6e-05,7.13827]
[1778947407464,42.71,78219.27,0.0,0.92944,6e-05,7.13559]
[1778947412498,42.71,78220.52,0.0,0.92956,6e-05,7.12513]
[1778947418540,42.71,78222.24,0.0,0.92966,6e-05,7.11729]
[1778947420554,42.71,78228.88,0.0,0.93006,6e-05,7.08692]
[1778947423576,42.71,78233.92,0.0,0.93036,6e-05,7.06395]
[1778947428610,42.71,78234.28,0.0,0.93038,6e-05,7.06237]
[1778947433645,42.71,78236.55,0.0,0.93052,6e-05,7.05223]
[1778947438681,42.71,78237.16,0.0,0.93054,6e-05,7.05006]
[1778947441702,42.71,78252.86,0.0,0.93146,6e-05,6.97971]
[1778947442709,42.71,78268.9,0.0,0.93239,6e-05,6.90776]
[1778947443722,42.71,78266.54,0.0,0.93225,6e-05,6.91862]
[1778947448751,42.72,78266.99,0.0,0.93226,6e-05,6.91797]
[1778947454794,42.72,78265.12,0.0,0.93213,6e-05,6.92811]
[1778947459828,42.72,78262.96,0.0,0.93199,6e-05,6.93925]
[1778947464867,42.73,78262.76,0.0,0.93196,6e-05,6.94163]
[1778947469898,42.73,78265.05,0.0,0.93207,6e-05,6.9329]
[1778947474934,42.74,78264.42,0.0,0.93205,6e-05,6.9327]
[1778947479973,42.74,78270.9,0.0,0.93241,6e-05,6.90527]
[1778947480978,42.74,78284.54,0.0,0.93319,6e-05,6.84467]
[1778947481985,42.74,78297.86,0.0,0.93395,6e-05,6.78545]
[1778947482992,42.74,78298.77,0.0,0.934,6e-05,6.78151]
[1778947488028,42.74,78294.61,0.0,0.93376,6e-05,6.8004]
[1778947490042,42.74,78287.91,0.0,0.93337,6e-05,6.83031]
[1778947491047,42.74,78285.85,0.0,0.93326,6e-05,6.83949]
[1778947496082,42.74,78287.85,0.0,0.93337,6e-05,6.83049]
[1778947500118,42.74,78283.9,0.0,0.93315,6e-05,6.84794]
[1778947505154,42.74,78284.08,0.0,0.93316,6e-05,6.8468]
[1778947506161,42.74,78275.35,0.0,0.93266,6e-05,6.88601]
[1778947507174,42.74,78266.51,0.0,0.93214,6e-05,6.92585]
[1778947512652,42.75,78263.29,0.0,0.93194,6e-05,6.94148]
[1778947519254,42.75,78261.32,0.0,0.9318,6e-05,6.95197]
[1778947524291,42.75,78259.24,0.0,0.93167,6e-05,6.96226]
[1778947525296,42.76,78253.19,0.0,0.93131,6e-05,6.98975]
[1778947526303,42.76,78246.75,0.0,0.93093,6e-05,7.01915]
[1778947531795,42.76,78237.85,0.0,0.93044,6e-05,7.05551]
[1778947532802,42.76,78234.04,0.0,0.93021,6e-05,7.07285]
[1778947534816,42.76,78230.57,0.0,0.93,6e-05,7.08866]
[1778947537380,42.76,78225.97,0.0,0.92973,6e-05,7.10955]
[1778947538387,42.76,78220.74,0.0,0.92942,6e-05,7.13329]
[1778947544889,42.76,78223.26,0.0,0.92958,6e-05,7.12136]
[1778947550475,42.76,78219.88,0.0,0.92938,6e-05,7.13632]
[1778947555967,42.76,78223.2,0.0,0.92958,6e-05,7.12087]
[1778947562009,42.75,78221.84,0.0,0.92951,6e-05,7.12666]
[1778947567594,42.75,78223.19,0.0,0.92959,6e-05,7.12009]
[1778947573092,42.75,78227.57,0.0,0.92986,6e-05,7.09993]
[1778947575655,42.75,78235.31,0.0,0.93032,6e-05,7.06469]
[1778947578673,42.75,78238.25,0.0,0.93049,6e-05,7.05145]
[1778947583706,42.75,78239.67,0.0,0.93057,6e-05,7.04514]
[1778947588741,42.75,78238.94,0.0,0.93053,6e-05,7.04859]
[1778947593777,42.75,78236.45,0.0,0.93042,6e-05,7.05532]
[1778947598811,42.75,78232.63,0.0,0.93019,6e-05,7.07267]
[1778947603847,42.75,78228.39,0.0,0.92994,6e-05,7.09179]
[1778947609890,42.75,78224.69,0.0,0.92973,6e-05,7.10833]
[1778947617945,42.75,78223.18,0.0,0.92964,6e-05,7.11472]
[1778947619960,42.75,78218.07,0.0,0.92934,6e-05,7.1379]
[1778947620967,42.75,78212.52,0.0,0.929,6e-05,7.16351]
[1778947621973,42.75,78212.41,0.0,0.92899,6e-05,7.16424]
[1778947627008,42.75,78213.15,0.0,0.92902,6e-05,7.16198]
[1778947631037,42.76,78218.5,0.0,0.92934,6e-05,7.13806]
[1778947637078,42.75,78221.81,0.0,0.92954,6e-05,7.12245]
[1778947642113,42.75,78221.6,0.0,0.92953,6e-05,7.123]
[1778947647151,42.75,78216.28,0.0,0.92922,6e-05,7.14683]
[1778947652185,42.75,78213.98,0.0,0.92913,6e-05,7.15205]
[1778947657220,42.75,78213.5,0.0,0.92911,6e-05,7.15386]
[1778947662255,42.75,78214.04,0.0,0.92914,6e-05,7.15146]
[1778947668297,42.75,78217.25,0.0,0.92933,6e-05,7.13698]
[1778947670316,42.75,78210.94,0.0,0.92895,6e-05,7.16588]
[1778947675347,42.75,78211.23,0.0,0.92897,6e-05,7.16457]
[1778947680381,42.75,78214.99,0.0,0.92919,6e-05,7.14748]
[1778947685416,42.75,78217.28,0.0,0.92933,6e-05,7.13724]
[1778947690453,42.75,78217.45,0.0,0.92933,6e-05,7.13675]
[1778947695487,42.75,78220.58,0.0,0.92952,6e-05,7.12275]
[1778947700535,42.75,78221.93,0.0,0.92959,6e-05,7.11683]
[1778947701994,42.75,78248.25,0.0,0.93115,6e-05,6.99758]
[1778947702537,42.75,78248.74,0.0,0.93118,6e-05,6.99546]
[1778947703542,42.75,78257.84,0.0,0.93171,6e-05,6.95463]
[1778947709587,42.76,78262.21,0.0,0.93195,6e-05,6.93615]
[1778947715629,42.76,78262.12,0.0,0.93197,6e-05,6.93316]
[1778947720665,42.76,78261.52,0.0,0.93192,6e-05,6.93686]
[1778947725700,42.77,78254.74,0.0,0.93152,6e-05,6.96821]
[1778947726706,42.77,78248.68,0.0,0.93116,6e-05,6.99562]
[1778947732208,42.77,78246.04,0.0,0.931,6e-05,7.0079]
[1778947737784,42.77,78244.69,0.0,0.93092,6e-05,7.01425]
[1778947738790,42.77,78239.21,0.0,0.93059,6e-05,7.03902]
[1778947740804,42.77,78234.01,0.0,0.93029,6e-05,7.06251]
[1778947745839,42.77,78234.47,0.0,0.93032,6e-05,7.06022]
[1778947750874,42.77,78232.7,0.0,0.93021,6e-05,7.06805]
[1778947754902,42.77,78226.38,0.0,0.92983,6e-05,7.09709]
[1778947759937,42.77,78226.28,0.0,0.92982,6e-05,7.09787]
[1778947764972,42.77,78225.4,0.0,0.92977,6e-05,7.10223]
[1778947770011,42.77,78223.93,0.0,0.92967,6e-05,7.10928]
[1778947775046,42.77,78222.47,0.0,0.92962,6e-05,7.11163]
[1778947781087,42.77,78222.19,0.0,0.9296,6e-05,7.11331]
[1778947787129,42.77,78221.93,0.0,0.92958,6e-05,7.11492]
[1778947793172,42.78,78222.34,0.0,0.9296,6e-05,7.11348]
[1778947796193,42.78,78216.05,0.0,0.92922,6e-05,7.14235]
[1778947801228,42.78,78216.04,0.0,0.92922,6e-05,7.14252]
[1778947806262,42.78,78217.34,0.0,0.92929,6e-05,7.13674]
[1778947811299,42.78,78212.47,0.0,0.929,6e-05,7.15908]
[1778947816335,42.78,78206.55,0.0,0.92864,6e-05,7.18607]
[1778947818348,42.78,78203.26,0.0,0.92845,6e-05,7.20102]
[1778947823385,42.78,78196.53,0.0,0.92804,6e-05,7.23151]
[1778947825397,42.78,78190.28,0.0,0.92766,6e-05,7.26042]
[1778947829444,42.78,78184.9,0.0,0.92733,6e-05,7.28546]
[1778947830438,42.78,78170.84,0.0,0.92646,6e-05,7.35049]
[1778947831444,42.78,78165.03,0.0,0.92614,6e-05,7.37266]
[1778947834462,42.78,78162.6,0.0,0.926,6e-05,7.38366]
[1778947839497,42.77,78159.39,0.0,0.9258,6e-05,7.39809]
[1778947844532,42.77,78156.31,0.0,0.92562,6e-05,7.41193]
[1778947849567,42.77,78151.82,0.0,0.92534,6e-05,7.43232]
[1778947854602,42.77,78150.66,0.0,0.92528,6e-05,7.43713]
[1778947857623,42.77,78144.57,0.0,0.9249,6e-05,7.46517]
[1778947863124,42.77,78141.21,0.0,0.9247,6e-05,7.4799]
[1778947868700,42.76,78137.3,0.0,0.92447,6e-05,7.49705]
[1778947873735,42.76,78136.8,0.0,0.92445,6e-05,7.49844]
[1778947876757,42.76,78127.38,0.0,0.92386,6e-05,7.54198]
[1778947879777,42.76,78133.38,0.0,0.92426,6e-05,7.51303]
[1778947884813,42.75,78131.99,0.0,0.92418,6e-05,7.51849]
[1778947889849,42.75,78131.37,0.0,0.92416,6e-05,7.52036]
[1778947894885,42.75,78131.05,0.0,0.92419,6e-05,7.51608]
[1778947899918,42.75,78133.96,0.0,0.92439,6e-05,7.5015]
[1778947904953,42.74,78135.93,0.0,0.92452,6e-05,7.49137]
[1778947909989,42.74,78139.49,0.0,0.92476,6e-05,7.47386]
[1778947915025,42.74,78146.02,0.0,0.92518,6e-05,7.44258]
[1778947916031,42.74,78146.54,0.0,0.92521,6e-05,7.44004]
[1778947921073,42.74,78147.43,0.0,0.92528,6e-05,7.43537]
[1778947926102,42.73,78149.67,0.0,0.92543,6e-05,7.42432]
[1778947928115,42.73,78152.54,0.0,0.92561,6e-05,7.4108]
[1778947933620,42.73,78152.37,0.0,0.9256,6e-05,7.41132]
[1778947943220,42.73,78151.32,0.0,0.92554,6e-05,7.41576]
[1778947948255,42.73,78151.43,0.0,0.92555,6e-05,7.41509]
[1778947953290,42.73,78151.35,0.0,0.92559,6e-05,7.41063]
[1778947958326,42.73,78151.1,0.0,0.92557,6e-05,7.41174]
[1778947963360,42.73,78150.77,0.0,0.92555,6e-05,7.41324]
[1778947968397,42.73,78148.96,0.0,0.92544,6e-05,7.42161]
[1778947973430,42.73,78148.74,0.0,0.92543,6e-05,7.42255]
[1778947978465,42.73,78156.03,0.0,0.92588,6e-05,7.38855]
[1778947979478,42.73,78161.19,0.0,0.9262,6e-05,7.3646]
[1778947984507,42.73,78163.58,0.0,0.92635,6e-05,7.35384]
[1778947990550,42.73,78165.05,0.0,0.92643,6e-05,7.34741]
[1778947997599,42.73,78165.08,0.0,0.92643,6e-05,7.3477]
[1778948002635,42.73,78166.7,0.0,0.92653,6e-05,7.34044]
[1778948007670,42.74,78167.48,0.0,0.92657,6e-05,7.33704]
[1778948014180,42.74,78167.95,0.0,0.92664,6e-05,7.33039]
[1778948019756,42.74,78169.87,0.0,0.92676,6e-05,7.32169]
[1778948024789,42.74,78167.24,0.0,0.92659,6e-05,7.33406]
[1778948029826,42.74,78164.22,0.0,0.9264,6e-05,7.34831]
[1778948034859,42.74,78162.09,0.0,0.92627,6e-05,7.35834]
[1778948037881,42.74,78167.74,0.0,0.92662,6e-05,7.3323]
[1778948039897,42.74,78173.45,0.0,0.92697,6e-05,7.30606]
[1778948041908,42.74,78178.92,0.0,0.9273,6e-05,7.28105]
[1778948047950,42.74,78182.91,0.0,0.92753,6e-05,7.26352]
[1778948054465,42.74,78185.3,0.0,0.92767,6e-05,7.25326]
[1778948057015,42.75,78178.9,0.0,0.92727,6e-05,7.28309]
[1778948060038,42.75,78172.66,0.0,0.92689,6e-05,7.3121]
[1778948065069,42.75,78167.94,0.0,0.92659,6e-05,7.33414]
[1778948070105,42.75,78165.75,0.0,0.92645,6e-05,7.34443]
[1778948075139,42.75,78161.53,0.0,0.92623,6e-05,7.35943]
[1778948079167,42.75,78167.19,0.0,0.92658,6e-05,7.33333]
[1778948080175,42.75,78174.18,0.0,0.92701,6e-05,7.30106]
[1778948081183,42.75,78176.08,0.0,0.92713,6e-05,7.29205]
[1778948094274,42.74,78181.11,0.0,0.92746,6e-05,7.26699]
[1778948095281,42.74,78187.22,0.0,0.92784,6e-05,7.23898]
[1778948100319,42.74,78187.56,0.0,0.92785,6e-05,7.23807]
[1778948105353,42.75,78184.92,0.0,0.92768,6e-05,7.25088]
[1778948110389,42.75,78181.32,0.0,0.92745,6e-05,7.26798]
[1778948115426,42.75,78182.07,0.0,0.92749,6e-05,7.26498]
[1778948120459,42.75,78184.19,0.0,0.92761,6e-05,7.25573]
[1778948125495,42.75,78184.2,0.0,0.92761,6e-05,7.25617]
[1778948131537,42.75,78184.39,0.0,0.92766,6e-05,7.25113]
[1778948136576,42.75,78185.03,0.0,0.92769,6e-05,7.24861]
[1778948141608,42.76,78178.19,0.0,0.92727,6e-05,7.28045]
[1778948145634,42.76,78170.57,0.0,0.9268,6e-05,7.31573]
[1778948150671,42.76,78173.39,0.0,0.92697,6e-05,7.30267]
[1778948155706,42.76,78173.83,0.0,0.927,6e-05,7.30073]
[1778948160740,42.76,78170.73,0.0,0.9268,6e-05,7.31504]
[1778948165775,42.76,78168.4,0.0,0.92666,6e-05,7.32577]
[1778948170815,42.76,78167.71,0.0,0.92662,6e-05,7.32893]
[1778948172829,42.75,78161.06,0.0,0.92621,6e-05,7.35969]
[1778948175314,42.75,78158.88,0.0,0.92608,6e-05,7.36958]
[1778948180885,42.75,78156.11,0.0,0.92591,6e-05,7.38209]
[1778948182900,42.75,78150.64,0.0,0.92557,6e-05,7.40736]
[1778948187935,42.75,78149.19,0.0,0.92548,6e-05,7.41362]
[1778948189949,42.75,78155.29,0.0,0.92587,6e-05,7.38509]
[1778948191962,42.75,78160.5,0.0,0.92623,6e-05,7.35612]
[1778948195458,42.75,78167.19,0.0,0.92665,6e-05,7.32511]
[1778948201025,42.75,78168.73,0.0,0.92674,6e-05,7.31819]
[1778948206060,42.75,78169.27,0.0,0.92677,6e-05,7.31582]
[1778948215597,42.75,78170.94,0.0,0.92687,6e-05,7.30828]
[1778948225672,42.75,78171.9,0.0,0.92693,6e-05,7.30403]
[1778948231235,42.75,78172.57,0.0,0.92697,6e-05,7.30104]
[1778948237277,42.75,78173.69,0.0,0.92704,6e-05,7.29598]
[1778948242321,42.75,78186.96,0.0,0.92785,6e-05,7.23498]
[1778948245812,42.76,78192.33,0.0,0.92817,6e-05,7.21066]
[1778948249370,42.75,78197.35,0.0,0.92848,6e-05,7.18728]
[1778948254404,42.75,78199.16,0.0,0.92863,6e-05,7.17404]
[1778948259439,42.75,78202.21,0.0,0.92883,6e-05,7.15932]
[1778948265485,42.75,78205.89,0.0,0.92906,6e-05,7.1417]
[1778948270525,42.75,78206.98,0.0,0.92913,6e-05,7.13616]
[1778948273545,42.75,78212.92,0.0,0.9295,6e-05,7.10875]
[1778948274551,42.75,78218.53,0.0,0.92983,6e-05,7.08312]
[1778948275558,42.75,78218.71,0.0,0.92984,6e-05,7.08226]
[1778948280594,42.75,78221.52,0.0,0.93001,6e-05,7.06934]
[1778948286636,42.75,78220.44,0.0,0.92995,6e-05,7.07413]
[1778948291670,42.75,78220.7,0.0,0.92997,6e-05,7.07285]
[1778948296706,42.74,78222.05,0.0,0.93005,6e-05,7.06661]
[1778948298719,42.74,78227.37,0.0,0.93037,6e-05,7.04245]
[1778948300737,42.75,78228.12,0.0,0.93041,6e-05,7.03913]
[1778948305768,42.75,78226.71,0.0,0.93032,6e-05,7.04574]
[1778948310803,42.75,78229.33,0.0,0.93048,6e-05,7.03409]
[1778948315838,42.75,78231.18,0.0,0.93062,6e-05,7.02152]
[1778948319866,42.75,78236.98,0.0,0.93096,6e-05,6.9957]
[1778948320873,42.75,78251.71,0.0,0.93182,6e-05,6.92945]
[1778948321880,42.75,78261.43,0.0,0.93238,6e-05,6.88607]
[1778948322887,42.75,78265.87,0.0,0.93264,6e-05,6.8665]
[1778948327922,42.76,78263.88,0.0,0.9325,6e-05,6.87706]
[1778948329937,42.76,78256.62,0.0,0.93207,6e-05,6.91021]
[1778948334974,42.76,78257.66,0.0,0.93211,6e-05,6.90696]
[1778948342023,42.77,78257.23,0.0,0.93206,6e-05,6.91097]
[1778948347059,42.77,78256.48,0.0,0.932,6e-05,6.91582]
[1778948352093,42.78,78256.05,0.0,0.93196,6e-05,6.91917]
[1778948356590,42.78,78263.8,0.0,0.93239,6e-05,6.88574]
[1778948358138,42.78,78266.65,0.0,0.93255,6e-05,6.87362]
[1778948363170,42.79,78268.84,0.0,0.93265,6e-05,6.86555]
[1778948368205,42.79,78268.8,0.0,0.93263,6e-05,6.86747]
[1778948373241,42.8,78268.13,0.0,0.93261,6e-05,6.86754]
[1778948378275,42.8,78267.76,0.0,0.93257,6e-05,6.87088]
[1778948383310,42.81,78265.16,0.0,0.93239,6e-05,6.88419]
[1778948388345,42.81,78262.85,0.0,0.93224,6e-05,6.89624]
[1778948394387,42.82,78261.2,0.0,0.93212,6e-05,6.90568]
[1778948399422,42.82,78259.8,0.0,0.93201,6e-05,6.9137]
[1778948404457,42.83,78261.64,0.0,0.9321,6e-05,6.90727]
[1778948409493,42.83,78260.43,0.0,0.932,6e-05,6.91449]
[1778948411507,42.83,78252.69,0.0,0.93154,6e-05,6.94986]
[1778948417011,42.84,78252.36,0.0,0.9315,6e-05,6.95281]
[1778948422584,42.84,78249.91,0.0,0.93134,6e-05,6.96557]
[1778948427619,42.85,78248.15,0.0,0.93122,6e-05,6.97484]
[1778948432659,42.85,78248.83,0.0,0.93128,6e-05,6.96841]
[1778948435682,42.85,78245.9,0.0,0.9311,6e-05,6.98228]
[1778948440721,42.85,78246.3,0.0,0.93111,6e-05,6.98149]
[1778948445756,42.86,78246.77,0.0,0.93113,6e-05,6.98032]
[1778948450794,42.86,78244.94,0.0,0.93101,6e-05,6.98944]
[1778948452806,42.86,78241.32,0.0,0.93079,6e-05,7.00601]
[1778948457843,42.86,78236.9,0.0,0.93053,6e-05,7.02635]
[1778948458850,42.86,78233.09,0.0,0.9303,6e-05,7.04371]
[1778948460865,42.86,78230.54,0.0,0.93015,6e-05,7.05526]
[1778948465902,42.86,78228.95,0.0,0.93005,6e-05,7.06235]
[1778948468924,42.86,78223.03,0.0,0.9297,6e-05,7.08905]
[1778948473959,42.86,78223.13,0.0,0.92971,6e-05,7.08821]
[1778948478994,42.86,78222.95,0.0,0.92971,6e-05,7.08866]
[1778948481007,42.86,78228.91,0.0,0.93007,6e-05,7.0615]
[1778948483022,42.86,78229.85,0.0,0.93012,6e-05,7.05719]
[1778948485036,42.86,78234.95,0.0,0.93042,6e-05,7.03409]
[1778948490074,42.86,78236.12,0.0,0.93049,6e-05,7.02884]
[1778948495105,42.86,78237.22,0.0,0.9306,6e-05,7.01928]
[1778948500144,42.86,78244.42,0.0,0.93102,6e-05,6.98698]
[1778948507642,42.86,78244.9,0.0,0.93104,6e-05,6.98544]
[1778948513233,42.86,78241.95,0.0,0.93086,6e-05,6.99931]
[1778948518268,42.86,78241.33,0.0,0.93082,6e-05,7.00253]
[1778948524310,42.86,78240.03,0.0,0.93074,6e-05,7.0089]
[1778948529345,42.87,78236.55,0.0,0.93052,6e-05,7.02503]
[1778948537852,42.87,78235.88,0.0,0.93048,6e-05,7.02843]
[1778948543445,42.87,78236.12,0.0,0.93049,6e-05,7.02747]
[1778948548480,42.87,78232.92,0.0,0.9303,6e-05,7.04198]
[1778948553516,42.87,78233.43,0.0,0.93037,6e-05,7.03493]
[1778948558551,42.87,78231.84,0.0,0.93028,6e-05,7.04204]
[1778948563588,42.87,78231.7,0.0,0.93027,6e-05,7.04251]
[1778948568623,42.87,78232.79,0.0,0.93034,6e-05,7.03737]
[1778948575673,42.87,78232.81,0.0,0.93035,6e-05,7.03697]
[1778948580707,42.86,78230.66,0.0,0.93022,6e-05,7.04648]
[1778948585742,42.86,78229.67,0.0,0.93017,6e-05,7.05061]
[1778948593797,42.86,78230.76,0.0,0.93024,6e-05,7.04484]
[1778948598274,42.86,78236.86,0.0,0.93061,6e-05,7.01702]
[1778948603867,42.86,78237.59,0.0,0.93065,6e-05,7.01358]
[1778948606894,42.86,78244.58,0.0,0.93107,6e-05,6.98202]
[1778948610922,42.86,78244.21,0.0,0.93104,6e-05,6.98385]
[1778948617972,42.86,78244.65,0.0,0.9311,6e-05,6.97759]
[1778948624013,42.86,78243.98,0.0,0.93106,6e-05,6.98093]
[1778948630056,42.86,78243.95,0.0,0.93105,6e-05,6.9814]
[1778948635090,42.86,78244.11,0.0,0.93106,6e-05,6.98097]
[1778948641132,42.87,78244.88,0.0,0.9311,6e-05,6.97786]
[1778948647174,42.87,78245.57,0.0,0.93114,6e-05,6.97517]
[1778948652210,42.87,78245.61,0.0,0.93113,6e-05,6.97536]
[1778948658252,42.87,78245.34,0.0,0.93111,6e-05,6.977]
[1778948663287,42.87,78244.99,0.0,0.93109,6e-05,6.97897]
[1778948668322,42.87,78244.62,0.0,0.93106,6e-05,6.98107]
[1778948673357,42.87,78244.02,0.0,0.93106,6e-05,6.97959]
[1778948678838,42.87,78243.51,0.0,0.93102,6e-05,6.98239]
[1778948688908,42.88,78243.72,0.0,0.93102,6e-05,6.98249]
[1778948696516,42.88,78246.56,0.0,0.93118,6e-05,6.97026]
[1778948701555,42.88,78248.37,0.0,0.93128,6e-05,6.96248]
[1778948706589,42.88,78250.14,0.0,0.93138,6e-05,6.95495]
[1778948711624,42.88,78250.5,0.0,0.9314,6e-05,6.95379]
[1778948717665,42.88,78251.21,0.0,0.93143,6e-05,6.95118]
[1778948722701,42.88,78251.06,0.0,0.93142,6e-05,6.95235]
[1778948727735,42.89,78251.44,0.0,0.93143,6e-05,6.95112]
[1778948732771,42.89,78251.74,0.0,0.93148,6e-05,6.94565]
[1778948737810,42.89,78252.12,0.0,0.9315,6e-05,6.94449]
[1778948743847,42.89,78252.26,0.0,0.9315,6e-05,6.94457]
[1778948749334,42.89,78253.05,0.0,0.93153,6e-05,6.94178]
[1778948757945,42.9,78253.18,0.0,0.93153,6e-05,6.94231]
[1778948762981,42.9,78254.21,0.0,0.93159,6e-05,6.93752]
[1778948768016,42.9,78254.12,0.0,0.93159,6e-05,6.9378]
[1778948778088,42.89,78255.33,0.0,0.93167,6e-05,6.93148]
[1778948785137,42.9,78256.03,0.0,0.93169,6e-05,6.92965]
[1778948790172,42.9,78258.1,0.0,0.93181,6e-05,6.92092]
[1778948797221,42.89,78257.85,0.0,0.93185,6e-05,6.91594]
[1778948803263,42.89,78257.37,0.0,0.93184,6e-05,6.91691]
[1778948808298,42.89,78255.68,0.0,0.93173,6e-05,6.92524]
[1778948815348,42.89,78256.0,0.0,0.93176,6e-05,6.92294]
[1778948820384,42.89,78255.33,0.0,0.93173,6e-05,6.92504]
[1778948826425,42.88,78255.31,0.0,0.93174,6e-05,6.92405]
[1778948831461,42.88,78255.42,0.0,0.93176,6e-05,6.92271]
[1778948836496,42.88,78255.25,0.0,0.93176,6e-05,6.92267]
[1778948841532,42.88,78255.09,0.0,0.93176,6e-05,6.92258]
[1778948843544,42.88,78263.14,0.0,0.93224,6e-05,6.88619]
[1778948844551,42.88,78264.58,0.0,0.93232,6e-05,6.87964]
[1778948850034,42.88,78266.68,0.0,0.93243,6e-05,6.87104]
[1778948855630,42.88,78263.3,0.0,0.93226,6e-05,6.88314]
[1778948857642,42.89,78256.52,0.0,0.93185,6e-05,6.91416]
[1778948860104,42.89,78252.96,0.0,0.93163,6e-05,6.93097]
[1778948865698,42.89,78253.18,0.0,0.93163,6e-05,6.9314]
[1778948871741,42.9,78250.63,0.0,0.93146,6e-05,6.9445]
[1778948873754,42.9,78240.78,0.0,0.93087,6e-05,6.98931]
[1778948874761,42.9,78240.04,0.0,0.93083,6e-05,6.99285]
[1778948880244,42.9,78242.08,0.0,0.93093,6e-05,6.98472]
[1778948886846,42.9,78244.44,0.0,0.93106,6e-05,6.97512]
[1778948892887,42.91,78246.49,0.0,0.93117,6e-05,6.96689]
[1778948896915,42.91,78253.05,0.0,0.93154,6e-05,6.93807]
[1778948898929,42.91,78255.95,0.0,0.93171,6e-05,6.92547]
[1778948904972,42.91,78255.49,0.0,0.93167,6e-05,6.92874]
[1778948910453,42.92,78255.37,0.0,0.93164,6e-05,6.93041]
[1778948916057,42.92,78255.14,0.0,0.93166,6e-05,6.92769]
[1778948921093,42.92,78257.44,0.0,0.93178,6e-05,6.91827]
[1778948924112,42.92,78252.41,0.0,0.93148,6e-05,6.94139]
[1778948928141,42.93,78249.44,0.0,0.9313,6e-05,6.95554]
[1778948933176,42.93,78250.2,0.0,0.93133,6e-05,6.95285]
[1778948938212,42.93,78250.91,0.0,0.93137,6e-05,6.95035]
[1778948943246,42.93,78251.06,0.0,0.93137,6e-05,6.95035]
[1778948948283,42.93,78249.98,0.0,0.93129,6e-05,6.95583]
[1778948950300,42.93,78239.78,0.0,0.93069,6e-05,7.00191]
[1778948951303,42.93,78237.28,0.0,0.93054,6e-05,7.01321]
[1778948953317,42.93,78235.39,0.0,0.93043,6e-05,7.02171]
[1778948958354,42.93,78236.84,0.0,0.93052,6e-05,7.01501]
[1778948963388,42.93,78235.95,0.0,0.93047,6e-05,7.01882]
[1778948970436,42.93,78236.3,0.0,0.9305,6e-05,7.01689]
[1778948975471,42.93,78238.08,0.0,0.93064,6e-05,7.00398]
[1778948980508,42.93,78238.04,0.0,0.93064,6e-05,7.00394]
[1778948985544,42.93,78237.76,0.0,0.93063,6e-05,7.00497]
[1778948991015,42.93,78237.78,0.0,0.93064,6e-05,7.00464]
[1778948997626,42.93,78238.56,0.0,0.9307,6e-05,6.99993]
[1778949002660,42.92,78238.79,0.0,0.93072,6e-05,6.99843]
[1778949007695,42.92,78239.95,0.0,0.93079,6e-05,6.99295]
[1778949012730,42.92,78241.21,0.0,0.93087,6e-05,6.98704]
[1778949017767,42.92,78241.43,0.0,0.93088,6e-05,6.9858]
[1778949021232,42.92,78229.85,0.0,0.9302,6e-05,7.03789]
[1778949024816,42.92,78228.6,0.0,0.93013,6e-05,7.04312]
[1778949029852,42.92,78227.74,0.0,0.93009,6e-05,7.0465]
[1778949031302,42.92,78230.08,0.0,0.93027,6e-05,7.03113]
[1778949037909,42.92,78228.52,0.0,0.93018,6e-05,7.03794]
[1778949042943,42.92,78229.2,0.0,0.93022,6e-05,7.0346]
[1778949047980,42.92,78229.92,0.0,0.93027,6e-05,7.03108]
[1778949053015,42.92,78230.35,0.0,0.9303,6e-05,7.02887]
[1778949058052,42.92,78235.37,0.0,0.9306,6e-05,7.00596]
[1778949063087,42.92,78236.09,0.0,0.93064,6e-05,7.00259]
[1778949068124,42.92,78237.61,0.0,0.93073,6e-05,6.99563]
[1778949073159,42.91,78239.67,0.0,0.93085,6e-05,6.98627]
[1778949078192,42.91,78240.16,0.0,0.93088,6e-05,6.98403]
[1778949083229,42.91,78238.48,0.0,0.93079,6e-05,6.99153]
[1778949089275,42.91,78238.18,0.0,0.93077,6e-05,6.99278]
[1778949094304,42.91,78237.76,0.0,0.93079,6e-05,6.98997]
[1778949099340,42.91,78238.03,0.0,0.9308,6e-05,6.98871]
[1778949104375,42.91,78238.75,0.0,0.93085,6e-05,6.98544]
[1778949109410,42.91,78239.22,0.0,0.93087,6e-05,6.98331]
[1778949115452,42.91,78238.12,0.0,0.93081,6e-05,6.98818]
[1778949120487,42.91,78238.21,0.0,0.93082,6e-05,6.98769]
[1778949125522,42.91,78237.77,0.0,0.93079,6e-05,6.98954]
[1778949130558,42.91,78238.25,0.0,0.93082,6e-05,6.98727]
[1778949135592,42.91,78238.22,0.0,0.93082,6e-05,6.98729]
[1778949142073,42.91,78239.03,0.0,0.93087,6e-05,6.98346]
[1778949147675,42.91,78239.68,0.0,0.93091,6e-05,6.98036]
[1778949152711,42.91,78236.78,0.0,0.93078,6e-05,6.98862]
[1778949162215,42.91,78236.52,0.0,0.93077,6e-05,6.98944]
[1778949165806,42.91,78243.11,0.0,0.93116,6e-05,6.95962]
[1778949166813,42.91,78242.7,0.0,0.93114,6e-05,6.96148]
[1778949171848,42.91,78240.26,0.0,0.93099,6e-05,6.97253]
[1778949180911,42.91,78243.62,0.0,0.93119,6e-05,6.95759]
[1778949185949,42.91,78242.25,0.0,0.93111,6e-05,6.96377]
[1778949190981,42.91,78242.59,0.0,0.93113,6e-05,6.96222]
[1778949196016,42.91,78240.32,0.0,0.931,6e-05,6.97238]
[1778949202503,42.91,78237.34,0.0,0.93083,6e-05,6.98526]
[1778949208102,42.91,78236.34,0.0,0.93077,6e-05,6.98966]
[1778949214144,42.91,78236.81,0.0,0.93084,6e-05,6.98272]
[1778949219180,42.91,78235.68,0.0,0.93078,6e-05,6.98764]
[1778949224215,42.91,78232.74,0.0,0.9306,6e-05,7.00069]
[1778949230257,42.91,78232.7,0.0,0.93061,6e-05,7.00052]
[1778949234285,42.91,78227.46,0.0,0.9303,6e-05,7.02397]
[1778949239320,42.9,78219.45,0.0,0.92983,6e-05,7.0599]
[1778949244355,42.9,78216.6,0.0,0.92966,6e-05,7.0724]
[1778949250397,42.9,78214.96,0.0,0.92957,6e-05,7.07938]
[1778949255433,42.9,78212.36,0.0,0.92942,6e-05,7.09086]
[1778949260467,42.9,78210.99,0.0,0.92934,6e-05,7.09669]
[1778949265502,42.9,78210.13,0.0,0.92929,6e-05,7.1003]
[1778949270537,42.9,78208.62,0.0,0.9292,6e-05,7.10689]
[1778949278595,42.9,78208.54,0.0,0.92925,6e-05,7.10222]
[1778949283632,42.9,78207.15,0.0,0.92916,6e-05,7.10836]
[1778949288670,42.9,78208.03,0.0,0.92922,6e-05,7.10419]
[1778949291688,42.9,78213.69,0.0,0.92956,6e-05,7.07841]
[1778949295717,42.9,78222.24,0.0,0.93007,6e-05,7.03976]
[1778949297731,42.9,78228.31,0.0,0.93043,6e-05,7.01246]
[1778949298737,42.9,78240.52,0.0,0.93115,6e-05,6.95752]
[1778949299745,42.9,78244.64,0.0,0.93139,6e-05,6.93918]
[1778949300751,42.9,78251.38,0.0,0.93178,6e-05,6.90915]
[1778949301761,42.9,78259.24,0.0,0.93224,6e-05,6.87423]
[1778949302768,42.9,78256.76,0.0,0.93209,6e-05,6.88562]
[1778949304779,42.9,78251.44,0.0,0.93177,6e-05,6.91]
[1778949306795,42.9,78249.57,0.0,0.93166,6e-05,6.91886]
[1778949311828,42.91,78249.77,0.0,0.93165,6e-05,6.91902]
[1778949316864,42.91,78249.61,0.0,0.93163,6e-05,6.92067]
[1778949322905,42.91,78249.66,0.0,0.93162,6e-05,6.92141]
[1778949325927,42.91,78245.81,0.0,0.93139,6e-05,6.93907]
[1778949330962,42.91,78246.09,0.0,0.9314,6e-05,6.93829]
[1778949333982,42.91,78234.56,0.0,0.93076,6e-05,6.98574]
[1778949334991,42.91,78226.25,0.0,0.93027,6e-05,7.02325]
[1778949335996,42.91,78225.36,0.0,0.93022,6e-05,7.02722]
[1778949341033,42.91,78223.98,0.0,0.93014,6e-05,7.0332]
[1778949347075,42.91,78221.49,0.0,0.92999,6e-05,7.04415]
[1778949353563,42.91,78221.64,0.0,0.93001,6e-05,7.04312]
[1778949359159,42.91,78209.74,0.0,0.9293,6e-05,7.09683]
[1778949361173,42.91,78207.64,0.0,0.92917,6e-05,7.10617]
[1778949362181,42.91,78201.04,0.0,0.92878,6e-05,7.13613]
[1778949363635,42.91,78192.82,0.0,0.92828,6e-05,7.17335]
[1778949366209,42.91,78185.83,0.0,0.92786,6e-05,7.20494]
[1778949369232,42.91,78172.7,0.0,0.92707,6e-05,7.26452]
[1778949370240,42.9,78170.19,0.0,0.92692,6e-05,7.27575]
[1778949375274,42.9,78178.05,0.0,0.92742,6e-05,7.23795]
[1778949377287,42.9,78184.89,0.0,0.92785,6e-05,7.206]
[1778949380308,42.9,78186.31,0.0,0.92794,6e-05,7.19881]
[1778949387360,42.89,78186.96,0.0,0.928,6e-05,7.19444]
[1778949393860,42.89,78186.6,0.0,0.92804,6e-05,7.19014]
[1778949399441,42.89,78187.97,0.0,0.92813,6e-05,7.18314]
[1778949405484,42.88,78187.76,0.0,0.92813,6e-05,7.18324]
[1778949410519,42.88,78187.83,0.0,0.92814,6e-05,7.18219]
[1778949417568,42.88,78187.53,0.0,0.92814,6e-05,7.18255]
[1778949424071,42.88,78191.12,0.0,0.92837,6e-05,7.16519]
[1778949429652,42.88,78191.19,0.0,0.92838,6e-05,7.16436]
[1778949432675,42.87,78195.03,0.0,0.92861,6e-05,7.14653]
[1778949437710,42.87,78196.73,0.0,0.92872,6e-05,7.13859]
[1778949442746,42.87,78201.48,0.0,0.92901,6e-05,7.11686]
[1778949447781,42.87,78198.38,0.0,0.92882,6e-05,7.13104]
[1778949448792,42.87,78192.62,0.0,0.92847,6e-05,7.15733]
[1778949452816,42.87,78191.42,0.0,0.92844,6e-05,7.15789]
[1778949457852,42.87,78190.84,0.0,0.92841,6e-05,7.1603]
[1778949461879,42.87,78196.43,0.0,0.92875,6e-05,7.13463]
[1778949466914,42.87,78198.53,0.0,0.92888,6e-05,7.12508]
[1778949471951,42.87,78204.16,0.0,0.92922,6e-05,7.0995]
[1778949475979,42.87,78197.62,0.0,0.92882,6e-05,7.12942]
[1778949481013,42.87,78201.69,0.0,0.92907,6e-05,7.11085]
[1778949486049,42.87,78206.46,0.0,0.92935,6e-05,7.08923]
[1778949491083,42.87,78206.22,0.0,0.92934,6e-05,7.09052]
[1778949496118,42.87,78205.46,0.0,0.92929,6e-05,7.09416]
[1778949501153,42.87,78204.85,0.0,0.92925,6e-05,7.0971]
[1778949506188,42.87,78204.28,0.0,0.92921,6e-05,7.09986]
[1778949511223,42.88,78206.75,0.0,0.9294,6e-05,7.08414]
[1778949516258,42.88,78206.77,0.0,0.9294,6e-05,7.0843]
[1778949521294,42.88,78207.23,0.0,0.92942,6e-05,7.08243]
[1778949526329,42.88,78208.2,0.0,0.92948,6e-05,7.07827]
[1778949531365,42.88,78208.95,0.0,0.92952,6e-05,7.07509]
[1778949538420,42.88,78213.01,0.0,0.92976,6e-05,7.05703]
[1778949543456,42.88,78212.61,0.0,0.92973,6e-05,7.05914]
[1778949550504,42.88,78212.75,0.0,0.92973,6e-05,7.05889]
[1778949553525,42.88,78206.08,0.0,0.92933,6e-05,7.08934]
[1778949557553,42.88,78202.27,0.0,0.9291,6e-05,7.10667]
[1778949559568,42.88,78191.89,0.0,0.92847,6e-05,7.15398]
[1778949560574,42.88,78191.25,0.0,0.92844,6e-05,7.15682]
[1778949565611,42.88,78191.24,0.0,0.92844,6e-05,7.15645]
[1778949572658,42.88,78190.95,0.0,0.92847,6e-05,7.15257]
[1778949577694,42.88,78188.66,0.0,0.92834,6e-05,7.16264]
[1778949582729,42.88,78186.27,0.0,0.9282,6e-05,7.17306]
[1778949587765,42.87,78189.09,0.0,0.92838,6e-05,7.15964]
[1778949595271,42.87,78188.44,0.0,0.92835,6e-05,7.16186]
[1778949601871,42.87,78187.97,0.0,0.92833,6e-05,7.16328]
[1778949606904,42.87,78187.66,0.0,0.92832,6e-05,7.16415]
[1778949613981,42.87,78187.21,0.0,0.9283,6e-05,7.16541]
[1778949615977,42.87,78159.29,0.0,0.92658,6e-05,7.29392]
[1778949616985,42.87,78163.24,0.0,0.92683,6e-05,7.27572]
[1778949622019,42.87,78164.0,0.0,0.92688,6e-05,7.27199]
[1778949627054,42.86,78165.06,0.0,0.92696,6e-05,7.26612]
[1778949629069,42.86,78170.63,0.0,0.92731,6e-05,7.23988]
[1778949634103,42.86,78171.05,0.0,0.92739,6e-05,7.23197]
[1778949639141,42.85,78172.68,0.0,0.92751,6e-05,7.22321]
[1778949644174,42.85,78174.89,0.0,0.92766,6e-05,7.21178]
[1778949649209,42.85,78176.1,0.0,0.92775,6e-05,7.20493]
[1778949654245,42.84,78178.51,0.0,0.92792,6e-05,7.19257]
[1778949659283,42.84,78180.32,0.0,0.92804,6e-05,7.18296]
[1778949661296,42.84,78174.27,0.0,0.92768,6e-05,7.21019]
[1778949667337,42.83,78173.62,0.0,0.92766,6e-05,7.21138]
[1778949673380,42.83,78172.55,0.0,0.92762,6e-05,7.21481]
[1778949676414,42.83,78165.03,0.0,0.92716,6e-05,7.24886]
[1778949678415,42.83,78154.65,0.0,0.92652,6e-05,7.29655]
[1778949679421,42.83,78154.91,0.0,0.92654,6e-05,7.2953]
[1778949683451,42.83,78144.68,0.0,0.9259,6e-05,7.3425]
[1778949684457,42.83,78142.77,0.0,0.92579,6e-05,7.35126]
[1778949689493,42.82,78144.45,0.0,0.9259,6e-05,7.34287]
[1778949694528,42.82,78140.55,0.0,0.92571,6e-05,7.35553]
[1778949699565,42.82,78141.29,0.0,0.92576,6e-05,7.35132]
[1778949704598,42.82,78143.32,0.0,0.9259,6e-05,7.34117]
[1778949709636,42.82,78142.09,0.0,0.92583,6e-05,7.34609]
[1778949714670,42.81,78139.99,0.0,0.92571,6e-05,7.35502]
[1778949716114,42.81,78135.16,0.0,0.92541,6e-05,7.37709]
[1778949721722,42.81,78135.45,0.0,0.92545,6e-05,7.37463]
[1778949726757,42.81,78137.66,0.0,0.9256,6e-05,7.36325]
[1778949731793,42.8,78142.23,0.0,0.9259,6e-05,7.34096]
[1778949737836,42.8,78143.19,0.0,0.92597,6e-05,7.33545]
[1778949742871,42.8,78144.09,0.0,0.92604,6e-05,7.33041]
[1778949747906,42.79,78144.71,0.0,0.92609,6e-05,7.32665]
[1778949752941,42.79,78145.21,0.0,0.92618,6e-05,7.31869]
[1778949757976,42.79,78145.5,0.0,0.92621,6e-05,7.31652]
[1778949763012,42.79,78145.24,0.0,0.9262,6e-05,7.31679]
[1778949768046,42.79,78145.01,0.0,0.9262,6e-05,7.3171]
[1778949770060,42.78,78139.12,0.0,0.92583,6e-05,7.3441]
[1778949775097,42.78,78131.29,0.0,0.92536,6e-05,7.37948]
[1778949777109,42.78,78129.31,0.0,0.92524,6e-05,7.38817]
[1778949782146,42.78,78124.87,0.0,0.92498,6e-05,7.40743]
[1778949789195,42.77,78124.52,0.0,0.92498,6e-05,7.407]
[1778949794230,42.77,78122.42,0.0,0.92487,6e-05,7.41537]
[1778949799266,42.76,78120.3,0.0,0.92475,6e-05,7.42382]
[1778949801279,42.76,78112.03,0.0,0.92423,6e-05,7.46235]
[1778949802287,42.76,78103.17,0.0,0.92366,6e-05,7.50401]
[1778949803294,42.76,78103.3,0.0,0.92367,6e-05,7.50339]
[1778949807323,42.76,78098.18,0.0,0.92334,6e-05,7.52739]
[1778949809336,42.76,78091.39,0.0,0.92291,6e-05,7.55935]
[1778949812360,42.76,78080.02,0.0,0.92221,7e-05,7.6081]
[1778949813363,42.76,78076.35,0.0,0.92198,7e-05,7.62536]
[1778949818399,42.76,78076.79,0.0,0.92201,7e-05,7.6226]
[1778949823433,42.76,78077.89,0.0,0.92209,7e-05,7.6168]
[1778949828468,42.75,78082.0,0.0,0.92237,7e-05,7.59685]
[1778949833504,42.75,78084.94,0.0,0.92256,6e-05,7.58267]
[1778949837531,42.75,78088.95,0.0,0.92282,6e-05,7.56364]
[1778949842567,42.75,78088.02,0.0,0.92277,6e-05,7.56731]
[1778949847602,42.75,78084.75,0.0,0.92257,6e-05,7.58217]
[1778949852636,42.75,78085.76,0.0,0.92264,6e-05,7.57734]
[1778949857675,42.75,78086.44,0.0,0.92268,6e-05,7.5741]
[1778949862706,42.75,78087.46,0.0,0.92275,6e-05,7.56925]
[1778949867740,42.75,78088.84,0.0,0.92284,6e-05,7.56275]
[1778949872776,42.75,78089.31,0.0,0.92291,6e-05,7.55578]
[1778949878818,42.75,78090.68,0.0,0.923,6e-05,7.54942]
[1778949883855,42.75,78091.37,0.0,0.92304,6e-05,7.54631]
[1778949888889,42.75,78092.26,0.0,0.92309,6e-05,7.54228]
[1778949895939,42.75,78092.69,0.0,0.92312,6e-05,7.53999]
[1778949900977,42.75,78096.25,0.0,0.92336,6e-05,7.52289]
[1778949902990,42.75,78100.38,0.0,0.92362,6e-05,7.50342]
[1778949906010,42.75,78104.69,0.0,0.9239,6e-05,7.48292]
[1778949911050,42.75,78103.24,0.0,0.92382,6e-05,7.48923]
[1778949917588,42.74,78103.12,0.0,0.92383,6e-05,7.48814]
[1778949921116,42.74,78097.63,0.0,0.92349,6e-05,7.5133]
[1778949923136,42.74,78097.14,0.0,0.92346,6e-05,7.51563]
[1778949929173,42.74,78096.08,0.0,0.9234,6e-05,7.52008]
[1778949934208,42.74,78100.49,0.0,0.92374,6e-05,7.49336]
[1778949940251,42.73,78100.71,0.0,0.92377,6e-05,7.49106]
[1778949947299,42.73,78101.27,0.0,0.9238,6e-05,7.48875]
[1778949952335,42.73,78102.13,0.0,0.92387,6e-05,7.48385]
[1778949957369,42.73,78102.75,0.0,0.92392,6e-05,7.47989]
[1778949959383,42.73,78108.35,0.0,0.92428,6e-05,7.45319]
[1778949962404,42.73,78112.99,0.0,0.92459,6e-05,7.431]
[1778949967440,42.72,78112.43,0.0,0.92456,6e-05,7.43299]
[1778949970461,42.72,78107.31,0.0,0.92423,6e-05,7.45696]
[1778949975495,42.72,78105.2,0.0,0.9241,6e-05,7.46685]
[1778949981537,42.72,78104.84,0.0,0.92408,6e-05,7.46827]
[1778949986573,42.72,78106.56,0.0,0.9242,6e-05,7.45957]
[1778949991607,42.72,78107.88,0.0,0.92433,6e-05,7.44785]
[1778949996642,42.72,78108.0,0.0,0.92435,6e-05,7.44662]
[1778950001677,42.71,78107.48,0.0,0.92433,6e-05,7.44842]
[1778950006714,42.71,78107.98,0.0,0.92437,6e-05,7.44545]
[1778950015775,42.71,78107.23,0.0,0.92432,6e-05,7.44893]
[1778950024837,42.71,78106.41,0.0,0.92427,6e-05,7.4527]
[1778950029873,42.71,78106.41,0.0,0.92428,6e-05,7.45212]
[1778950038449,42.71,78106.47,0.0,0.92429,6e-05,7.45087]
[1778950039944,42.71,78111.54,0.0,0.92462,6e-05,7.42699]
[1778950040951,42.71,78117.45,0.0,0.92499,6e-05,7.39926]
[1778950048514,42.71,78120.5,0.0,0.92519,6e-05,7.38491]
[1778950050016,42.71,78125.83,0.0,0.92552,6e-05,7.36002]
[1778950055050,42.71,78128.28,0.0,0.92572,6e-05,7.34385]
[1778950060087,42.71,78131.86,0.0,0.92595,6e-05,7.32724]
[1778950063105,42.71,78137.43,0.0,0.92629,6e-05,7.30142]
[1778950068654,42.71,78135.81,0.0,0.92619,6e-05,7.30914]
[1778950074183,42.71,78137.13,0.0,0.92627,6e-05,7.30318]
[1778950081233,42.71,78138.98,0.0,0.92638,6e-05,7.29489]
[1778950085263,42.71,78144.83,0.0,0.92674,6e-05,7.26794]
[1778950088796,42.71,78147.3,0.0,0.92689,6e-05,7.25681]
[1778950091303,42.71,78158.27,0.0,0.92757,6e-05,7.2064]
[1778950092311,42.71,78167.62,0.0,0.92814,6e-05,7.16335]
[1778950093316,42.71,78169.64,0.0,0.92827,6e-05,7.15423]
[1778950094323,42.71,78169.86,0.0,0.92828,6e-05,7.15346]
[1778950099358,42.72,78172.63,0.0,0.92843,6e-05,7.14229]
[1778950105402,42.72,78173.47,0.0,0.92846,6e-05,7.13997]
[1778950112450,42.73,78177.37,0.0,0.92871,6e-05,7.11922]
[1778950115470,42.73,78172.28,0.0,0.92839,6e-05,7.14333]
[1778950120508,42.73,78172.75,0.0,0.92841,6e-05,7.14231]
[1778950125542,42.74,78173.4,0.0,0.92843,6e-05,7.1405]
[1778950130577,42.74,78171.05,0.0,0.92827,6e-05,7.15248]
[1778950135614,42.74,78172.27,0.0,0.92833,6e-05,7.14814]
[1778950140649,42.75,78173.02,0.0,0.92836,6e-05,7.14599]
[1778950141658,42.75,78167.09,0.0,0.92799,6e-05,7.17348]
[1778950144679,42.75,78163.13,0.0,0.92774,6e-05,7.19231]
[1778950149713,42.75,78160.3,0.0,0.92755,6e-05,7.20631]
[1778950159294,42.76,78159.19,0.0,0.92746,6e-05,7.21312]
[1778950164818,42.76,78156.05,0.0,0.92725,6e-05,7.22872]
[1778950170859,42.76,78155.78,0.0,0.92722,6e-05,7.23108]
[1778950176902,42.77,78154.69,0.0,0.92718,6e-05,7.2325]
[1778950182949,42.77,78153.56,0.0,0.9271,6e-05,7.23886]
[1778950187983,42.77,78152.3,0.0,0.92701,6e-05,7.24561]
[1778950191004,42.77,78144.77,0.0,0.92653,6e-05,7.28098]
[1778950196042,42.78,78144.08,0.0,0.92648,6e-05,7.28484]
[1778950201079,42.78,78146.49,0.0,0.92662,6e-05,7.27437]
[1778950206113,42.78,78140.77,0.0,0.92626,6e-05,7.30154]
[1778950207120,42.78,78129.51,0.0,0.92555,6e-05,7.35397]
[1778950209644,42.78,78128.17,0.0,0.92546,6e-05,7.36028]
[1778950216183,42.78,78128.17,0.0,0.92546,6e-05,7.36042]
[1778950222224,42.78,78124.58,0.0,0.92523,6e-05,7.37727]
[1778950226252,42.78,78118.52,0.0,0.92485,6e-05,7.40561]
[1778950229784,42.78,78121.41,0.0,0.92503,6e-05,7.39196]
[1778950234309,42.78,78114.68,0.0,0.92465,6e-05,7.41836]
[1778950236323,42.78,78113.66,0.0,0.92459,6e-05,7.42289]
[1778950239853,42.78,78106.83,0.0,0.92416,6e-05,7.45455]
[1778950245385,42.78,78103.94,0.0,0.92397,6e-05,7.46864]
[1778950250425,42.78,78103.54,0.0,0.92393,6e-05,7.47155]
[1778950251433,42.78,78097.38,0.0,0.92353,6e-05,7.5007]
[1778950252437,42.78,78087.99,0.0,0.92292,6e-05,7.54509]
[1778950253445,42.78,78087.82,0.0,0.92291,6e-05,7.54598]
[1778950258480,42.78,78087.79,0.0,0.9229,6e-05,7.5465]
[1778950262508,42.79,78093.57,0.0,0.92327,6e-05,7.51957]
[1778950267543,42.79,78095.34,0.0,0.92338,6e-05,7.51191]
[1778950272577,42.79,78095.6,0.0,0.92338,6e-05,7.51143]
[1778950274592,42.79,78101.48,0.0,0.92376,6e-05,7.48392]
[1778950275599,42.79,78111.23,0.0,0.92438,6e-05,7.43852]
[1778950276605,42.79,78114.62,0.0,0.9246,6e-05,7.42251]
[1778950279630,42.79,78115.84,0.0,0.92468,6e-05,7.41647]
[1778950284664,42.79,78115.43,0.0,0.92466,6e-05,7.41789]
[1778950289696,42.79,78114.52,0.0,0.92461,6e-05,7.42173]
[1778950294733,42.79,78115.07,0.0,0.92469,6e-05,7.41399]
[1778950295738,42.79,78120.92,0.0,0.92506,6e-05,7.38659]
[1778950296745,42.79,78134.35,0.0,0.92591,6e-05,7.32403]
[1778950297752,42.79,78138.8,0.0,0.92619,6e-05,7.30344]
[1778950302787,42.79,78140.27,0.0,0.92627,6e-05,7.29714]
[1778950309836,42.79,78140.52,0.0,0.92628,6e-05,7.29677]
[1778950314871,42.79,78142.5,0.0,0.92639,6e-05,7.28821]
[1778950317892,42.79,78137.36,0.0,0.92607,6e-05,7.31241]
[1778950322927,42.79,78136.39,0.0,0.926,6e-05,7.31735]
[1778950327961,42.79,78132.13,0.0,0.92573,6e-05,7.33749]
[1778950332998,42.8,78127.56,0.0,0.92544,6e-05,7.35893]
[1778950338033,42.8,78127.56,0.0,0.92543,6e-05,7.35912]
[1778950343069,42.8,78127.71,0.0,0.92544,6e-05,7.35866]
[1778950348104,42.8,78130.12,0.0,0.92559,6e-05,7.34777]
[1778950351125,42.8,78120.08,0.0,0.92499,6e-05,7.39002]
[1778950352133,42.8,78117.18,0.0,0.92481,6e-05,7.40376]
[1778950355153,42.8,78119.28,0.0,0.92493,6e-05,7.39447]
[1778950360188,42.8,78117.34,0.0,0.9248,6e-05,7.40466]
[1778950365227,42.81,78114.6,0.0,0.9246,6e-05,7.41903]
[1778950366230,42.81,78108.12,0.0,0.92418,6e-05,7.4499]
[1778950367237,42.81,78102.61,0.0,0.92383,6e-05,7.47574]
[1778950368244,42.81,78101.65,0.0,0.92376,6e-05,7.48045]
[1778950373279,42.81,78104.71,0.0,0.92395,6e-05,7.46707]
[1778950375295,42.81,78111.46,0.0,0.92437,6e-05,7.43587]
[1778950377308,42.82,78113.46,0.0,0.92449,6e-05,7.42702]
[1778950382342,42.82,78117.01,0.0,0.9247,6e-05,7.41185]
[1778950387382,42.82,78121.72,0.0,0.92498,6e-05,7.39138]
[1778950392417,42.82,78124.32,0.0,0.92514,6e-05,7.37961]
[1778950394432,42.82,78129.75,0.0,0.92548,6e-05,7.35418]
[1778950399466,42.82,78132.6,0.0,0.92566,6e-05,7.34067]
[1778950405509,42.82,78135.44,0.0,0.92585,6e-05,7.32732]
[1778950411054,42.82,78137.09,0.0,0.92599,6e-05,7.31486]
[1778950416585,42.82,78138.91,0.0,0.92611,6e-05,7.30641]
[1778950421626,42.82,78139.73,0.0,0.92616,6e-05,7.30268]
[1778950426666,42.82,78142.29,0.0,0.92631,6e-05,7.29095]
[1778950431696,42.82,78147.03,0.0,0.92661,6e-05,7.26918]
[1778950432708,42.82,78149.14,0.0,0.92674,6e-05,7.25956]
[1778950436731,42.83,78138.23,0.0,0.92605,6e-05,7.31069]
[1778950437738,42.83,78134.61,0.0,0.92582,6e-05,7.32772]
[1778950442773,42.83,78136.68,0.0,0.92593,6e-05,7.31917]
[1778950447808,42.83,78140.18,0.0,0.92614,6e-05,7.30368]
[1778950453851,42.83,78140.49,0.0,0.92616,6e-05,7.30241]
[1778950458885,42.83,78141.65,0.0,0.92623,6e-05,7.29714]
[1778950463920,42.83,78142.88,0.0,0.92631,6e-05,7.29158]
[1778950468955,42.83,78143.21,0.0,0.92633,6e-05,7.29018]
[1778950473990,42.83,78143.72,0.0,0.9264,6e-05,7.28319]
[1778950479025,42.83,78143.6,0.0,0.92639,6e-05,7.28389]
[1778950484060,42.83,78144.06,0.0,0.92642,6e-05,7.28187]
[1778950489095,42.83,78144.67,0.0,0.92645,6e-05,7.27917]
[1778950494130,42.84,78145.22,0.0,0.92649,6e-05,7.27675]
[1778950501179,42.84,78145.29,0.0,0.92649,6e-05,7.27659]
[1778950506214,42.84,78145.62,0.0,0.92651,6e-05,7.27517]
[1778950512257,42.84,78146.41,0.0,0.92655,6e-05,7.27165]
[1778950517292,42.84,78146.5,0.0,0.92656,6e-05,7.27136]
[1778950522327,42.84,78146.77,0.0,0.92657,6e-05,7.27024]
[1778950527362,42.84,78146.57,0.0,0.92656,6e-05,7.27129]
[1778950532397,42.84,78146.63,0.0,0.9266,6e-05,7.26636]
[1778950538440,42.84,78145.73,0.0,0.92654,6e-05,7.27078]
[1778950541966,42.84,78140.71,0.0,0.92623,6e-05,7.29421]
[1778950544482,42.84,78134.57,0.0,0.92584,6e-05,7.32274]
[1778950552036,42.84,78137.72,0.0,0.92604,6e-05,7.3082]
[1778950558581,42.84,78139.04,0.0,0.92612,6e-05,7.30217]
[1778950563616,42.84,78146.33,0.0,0.92658,6e-05,7.26851]
[1778950564623,42.84,78148.84,0.0,0.92673,6e-05,7.25697]
[1778950566636,42.84,78151.49,0.0,0.92689,6e-05,7.24491]
[1778950572177,42.84,78152.77,0.0,0.92696,6e-05,7.23964]
[1778950577714,42.84,78152.67,0.0,0.92695,6e-05,7.24066]
[1778950582247,42.85,78141.13,0.0,0.92622,6e-05,7.29453]
[1778950587784,42.85,78144.09,0.0,0.9264,6e-05,7.28121]
[1778950592818,42.85,78144.46,0.0,0.92646,6e-05,7.27523]
[1778950602387,42.85,78144.19,0.0,0.92643,6e-05,7.27755]
[1778950605910,42.85,78132.28,0.0,0.92568,6e-05,7.33317]
[1778950606916,42.85,78128.35,0.0,0.92543,6e-05,7.35149]
[1778950612457,42.85,78128.5,0.0,0.92544,6e-05,7.35094]
[1778950617993,42.85,78128.57,0.0,0.92544,6e-05,7.35079]
[1778950623030,42.85,78128.65,0.0,0.92545,6e-05,7.35058]
[1778950629072,42.85,78125.39,0.0,0.92524,6e-05,7.36579]
[1778950634107,42.85,78126.09,0.0,0.92528,6e-05,7.36248]
[1778950639143,42.85,78121.77,0.0,0.92501,6e-05,7.38245]
[1778950644177,42.85,78121.5,0.0,0.925,6e-05,7.38338]
[1778950650220,42.85,78119.68,0.0,0.92489,6e-05,7.39142]
[1778950656261,42.85,78118.29,0.0,0.92485,6e-05,7.39267]
[1778950662303,42.85,78117.39,0.0,0.9248,6e-05,7.39641]
[1778950667338,42.85,78113.41,0.0,0.92455,6e-05,7.41457]
[1778950672374,42.85,78115.79,0.0,0.92471,6e-05,7.40298]
[1778950677409,42.84,78114.29,0.0,0.92462,6e-05,7.4095]
[1778950682443,42.84,78112.52,0.0,0.92452,6e-05,7.41728]
[1778950688486,42.84,78111.87,0.0,0.92448,6e-05,7.41973]
[1778950693542,42.84,78101.63,0.0,0.92384,6e-05,7.46707]
[1778950695541,42.84,78094.01,0.0,0.92335,6e-05,7.50266]
[1778950701586,42.84,78095.88,0.0,0.92348,6e-05,7.4933]
[1778950703599,42.84,78101.69,0.0,0.92385,6e-05,7.46637]
[1778950708632,42.84,78097.84,0.0,0.92358,6e-05,7.48546]
[1778950713670,42.84,78098.21,0.0,0.92364,6e-05,7.47978]
[1778950719711,42.84,78101.43,0.0,0.92386,6e-05,7.4634]
[1778950724745,42.84,78099.72,0.0,0.92377,6e-05,7.47041]
[1778950730787,42.83,78099.26,0.0,0.92375,6e-05,7.47138]
[1778950735822,42.83,78098.49,0.0,0.92372,6e-05,7.47402]
[1778950740858,42.83,78095.89,0.0,0.92356,6e-05,7.48525]
[1778950745892,42.83,78095.78,0.0,0.92356,6e-05,7.4858]
[1778950750927,42.83,78095.19,0.0,0.92353,6e-05,7.48782]
[1778950755963,42.83,78094.7,0.0,0.9235,6e-05,7.48999]
[1778950760998,42.83,78094.69,0.0,0.9235,6e-05,7.4901]
[1778950766034,42.82,78094.7,0.0,0.92351,6e-05,7.48934]
[1778950771068,42.82,78094.12,0.0,0.92352,6e-05,7.48655]
[1778950778117,42.82,78092.8,0.0,0.92345,6e-05,7.49159]
[1778950783660,42.82,78093.81,0.0,0.92353,6e-05,7.48608]
[1778950789194,42.82,78099.66,0.0,0.92389,6e-05,7.45928]
[1778950794230,42.82,78101.73,0.0,0.92403,6e-05,7.44942]
[1778950796244,42.82,78107.6,0.0,0.92441,6e-05,7.42166]
[1778950798259,42.82,78118.7,0.0,0.92512,6e-05,7.36963]
[1778950799266,42.82,78129.84,0.0,0.92582,6e-05,7.31777]
[1778950801284,42.82,78136.77,0.0,0.92625,6e-05,7.28577]
[1778950806325,42.82,78140.04,0.0,0.92645,6e-05,7.27099]
[1778950809341,42.82,78131.88,0.0,0.92594,6e-05,7.30893]
[1778950813369,42.82,78138.83,0.0,0.92637,6e-05,7.27679]
[1778950815383,42.82,78140.55,0.0,0.92648,6e-05,7.26862]
[1778950820421,42.82,78140.58,0.0,0.92649,6e-05,7.26802]
[1778950825453,42.82,78142.76,0.0,0.92663,6e-05,7.25755]
[1778950831495,42.81,78143.4,0.0,0.92672,6e-05,7.24937]
[1778950839552,42.81,78144.88,0.0,0.92682,6e-05,7.24194]
[1778950844587,42.81,78155.22,0.0,0.92747,6e-05,7.19389]
[1778950849622,42.81,78159.29,0.0,0.92772,6e-05,7.17516]
[1778950856671,42.81,78161.72,0.0,0.92787,6e-05,7.16405]
[1778950861707,42.81,78162.28,0.0,0.9279,6e-05,7.16153]
[1778950866743,42.81,78165.32,0.0,0.92809,6e-05,7.14767]
[1778950871777,42.81,78172.12,0.0,0.9285,6e-05,7.11665]
[1778950878827,42.81,78173.76,0.0,0.92861,6e-05,7.10885]
[1778950884391,42.81,78177.22,0.0,0.92882,6e-05,7.09272]
[1778950891916,42.81,78178.02,0.0,0.92892,6e-05,7.08397]
[1778950896951,42.81,78184.34,0.0,0.9293,6e-05,7.05495]
[1778950902995,42.81,78183.44,0.0,0.92925,6e-05,7.0591]
[1778950911049,42.81,78184.93,0.0,0.92934,6e-05,7.05245]
[1778950916085,42.81,78189.39,0.0,0.9296,6e-05,7.03227]
[1778950917092,42.81,78194.73,0.0,0.92993,6e-05,7.00795]
[1778950918103,42.81,78194.41,0.0,0.92991,6e-05,7.0094]
[1778950923133,42.81,78195.12,0.0,0.92995,6e-05,7.00622]
[1778950928169,42.81,78194.08,0.0,0.92987,6e-05,7.01219]
[1778950933204,42.82,78193.71,0.0,0.92983,6e-05,7.01558]
[1778950938240,42.82,78189.51,0.0,0.92955,6e-05,7.0362]
[1778950943274,42.82,78186.69,0.0,0.92938,6e-05,7.04897]
[1778950948309,42.82,78182.54,0.0,0.92914,6e-05,7.06765]
[1778950954351,42.82,78182.76,0.0,0.9292,6e-05,7.06156]
[1778950965429,42.82,78182.74,0.0,0.9292,6e-05,7.06089]
[1778950970464,42.82,78185.29,0.0,0.92936,6e-05,7.04893]
[1778950975499,42.82,78187.32,0.0,0.92949,6e-05,7.03977]
[1778950980534,42.82,78182.1,0.0,0.92917,6e-05,7.06382]
[1778950989596,42.82,78183.39,0.0,0.92924,6e-05,7.05824]
[1778950995639,42.82,78183.53,0.0,0.92925,6e-05,7.05781]
[1778951005706,42.82,78183.9,0.0,0.92926,6e-05,7.05649]
[1778951011751,42.82,78184.31,0.0,0.92933,6e-05,7.05015]
[1778951016786,42.82,78189.04,0.0,0.92961,6e-05,7.02894]
[1778951021822,42.82,78192.09,0.0,0.92979,6e-05,7.0156]
[1778951027865,42.83,78192.04,0.0,0.92977,6e-05,7.01662]
[1778951032902,42.83,78191.36,0.0,0.92972,6e-05,7.02041]
[1778951037941,42.83,78191.86,0.0,0.92975,6e-05,7.01798]
[1778951042976,42.82,78192.91,0.0,0.92983,6e-05,7.01196]
[1778951048010,42.82,78192.79,0.0,0.92984,6e-05,7.0113]
[1778951053046,42.82,78192.28,0.0,0.92982,6e-05,7.01287]
[1778951064124,42.83,78192.32,0.0,0.9298,6e-05,7.01489]
[1778951069158,42.83,78192.0,0.0,0.92976,6e-05,7.01738]
[1778951074194,42.83,78192.03,0.0,0.92979,6e-05,7.0136]
[1778951080235,42.84,78192.22,0.0,0.92979,6e-05,7.01405]
[1778951085791,42.84,78192.39,0.0,0.92979,6e-05,7.01385]
[1778951091312,42.84,78193.55,0.0,0.92985,6e-05,7.00897]
[1778951097354,42.84,78193.21,0.0,0.92983,6e-05,7.01078]
[1778951102389,42.84,78192.07,0.0,0.92976,6e-05,7.01617]
[1778951108432,42.84,78191.83,0.0,0.92974,6e-05,7.01746]
[1778951113466,42.84,78192.89,0.0,0.92979,6e-05,7.01386]
[1778951119508,42.85,78194.16,0.0,0.92986,6e-05,7.00888]
[1778951124544,42.84,78197.37,0.0,0.93006,6e-05,6.99384]
[1778951131592,42.84,78198.62,0.0,0.93019,6e-05,6.98222]
[1778951141663,42.84,78199.51,0.0,0.93026,6e-05,6.9764]
[1778951146699,42.83,78200.51,0.0,0.93034,6e-05,6.97098]
[1778951151733,42.83,78202.72,0.0,0.93048,6e-05,6.9601]
[1778951153747,42.83,78209.22,0.0,0.93087,6e-05,6.93043]
[1778951158781,42.83,78208.31,0.0,0.93083,6e-05,6.93389]
[1778951163827,42.83,78207.4,0.0,0.93078,6e-05,6.93733]
[1778951165842,42.83,78202.39,0.0,0.93047,6e-05,6.96067]
[1778951170875,42.83,78201.61,0.0,0.9304,6e-05,6.9664]
[1778951176918,42.83,78202.71,0.0,0.93049,6e-05,6.95969]
[1778951182959,42.83,78202.46,0.0,0.93049,6e-05,6.95954]
[1778951187994,42.82,78202.51,0.0,0.9305,6e-05,6.95823]
[1778951193032,42.82,78202.46,0.0,0.93055,6e-05,6.95297]
[1778951200080,42.82,78202.47,0.0,0.93055,6e-05,6.95335]
[1778951206637,42.82,78202.59,0.0,0.93055,6e-05,6.95327]
[1778951213171,42.82,78202.75,0.0,0.93055,6e-05,6.95295]
[1778951223238,42.83,78202.68,0.0,0.93054,6e-05,6.95397]
[1778951230290,42.83,78202.71,0.0,0.93054,6e-05,6.95433]
[1778951236848,42.83,78202.93,0.0,0.93054,6e-05,6.95386]
[1778951244385,42.83,78202.93,0.0,0.93054,6e-05,6.95438]
[1778951253451,42.83,78204.24,0.0,0.93065,6e-05,6.9445]
[1778951259495,42.83,78203.8,0.0,0.93061,6e-05,6.94701]
[1778951260500,42.83,78198.19,0.0,0.93028,6e-05,6.97248]
[1778951262514,42.83,78195.28,0.0,0.9301,6e-05,6.9858]
[1778951268556,42.83,78196.69,0.0,0.9302,6e-05,6.97852]
[1778951273591,42.83,78198.0,0.0,0.93029,6e-05,6.97141]
[1778951278626,42.82,78198.69,0.0,0.93035,6e-05,6.9669]
[1778951283661,42.82,78198.4,0.0,0.93035,6e-05,6.96705]
[1778951288696,42.82,78199.45,0.0,0.93042,6e-05,6.96116]
[1778951294738,42.81,78199.5,0.0,0.93044,6e-05,6.95958]
[1778951299773,42.81,78200.54,0.0,0.93052,6e-05,6.95378]
[1778951305815,42.81,78200.98,0.0,0.93056,6e-05,6.9505]
[1778951310850,42.81,78201.37,0.0,0.93059,6e-05,6.9482]
[1778951317412,42.81,78201.55,0.0,0.93064,6e-05,6.94301]
[1778951323941,42.81,78202.16,0.0,0.93067,6e-05,6.94064]
[1778951331997,42.81,78202.08,0.0,0.93067,6e-05,6.9409]
[1778951337553,42.8,78202.05,0.0,0.93068,6e-05,6.93997]
[1778951347626,42.8,78202.23,0.0,0.9307,6e-05,6.93837]
[1778951352138,42.8,78212.16,0.0,0.9313,6e-05,6.89305]
[1778951353147,42.8,78213.02,0.0,0.93135,6e-05,6.8893]
[1778951358180,42.8,78213.46,0.0,0.93138,6e-05,6.88711]
[1778951363215,42.8,78212.32,0.0,0.93131,6e-05,6.89229]
[1778951368251,42.8,78210.41,0.0,0.93119,6e-05,6.90163]
[1778951373289,42.8,78204.87,0.0,0.93089,6e-05,6.92266]
[1778951375302,42.81,78203.94,0.0,0.93083,6e-05,6.92708]
[1778951380337,42.81,78203.46,0.0,0.9308,6e-05,6.9298]
[1778951385372,42.81,78201.26,0.0,0.93066,6e-05,6.94024]
[1778951390407,42.81,78201.96,0.0,0.93069,6e-05,6.93759]
[1778951396449,42.81,78201.72,0.0,0.93067,6e-05,6.93933]
[1778951401483,42.82,78201.82,0.0,0.93066,6e-05,6.94038]
[1778951408048,42.83,78199.9,0.0,0.93048,6e-05,6.95362]
[1778951410553,42.83,78194.33,0.0,0.93015,6e-05,6.97899]
[1778951415584,42.83,78189.53,0.0,0.92985,6e-05,7.00153]
[1778951420618,42.83,78190.17,0.0,0.92987,6e-05,6.99966]
[1778951425655,42.84,78187.7,0.0,0.92971,6e-05,7.01192]
[1778951434727,42.84,78188.13,0.0,0.92976,6e-05,7.00702]
[1778951439762,42.85,78188.87,0.0,0.92979,6e-05,7.00467]
[1778951446811,42.85,78189.46,0.0,0.9298,6e-05,7.00367]
[1778951451846,42.85,78191.59,0.0,0.92992,6e-05,6.99509]
[1778951456882,42.86,78191.45,0.0,0.92989,6e-05,6.99683]
[1778951461918,42.86,78191.53,0.0,0.92988,6e-05,6.99757]
[1778951466951,42.86,78191.43,0.0,0.92986,6e-05,6.99912]
[1778951471987,42.87,78191.42,0.0,0.92985,6e-05,7.00006]
[1778951477023,42.87,78192.06,0.0,0.92989,6e-05,6.9973]
[1778951482057,42.87,78191.98,0.0,0.92987,6e-05,6.99856]
[1778951488099,42.87,78192.01,0.0,0.92987,6e-05,6.99897]
[1778951493136,42.87,78193.75,0.0,0.93001,6e-05,6.98654]
[1778951498686,42.87,78193.61,0.0,0.93,6e-05,6.98741]
[1778951505219,42.87,78192.91,0.0,0.92995,6e-05,6.99086]
[1778951512267,42.87,78192.88,0.0,0.92995,6e-05,6.99124]
[1778951517302,42.87,78192.62,0.0,0.92993,6e-05,6.99259]
[1778951522337,42.87,78192.59,0.0,0.92993,6e-05,6.99289]
[1778951528899,42.87,78191.83,0.0,0.92988,6e-05,6.99657]
[1778951534425,42.88,78191.86,0.0,0.92988,6e-05,6.99659]
[1778951541476,42.87,78191.96,0.0,0.92989,6e-05,6.99532]
[1778951546510,42.87,78192.35,0.0,0.92993,6e-05,6.99243]
[1778951551545,42.87,78191.89,0.0,0.92996,6e-05,6.9887]
[1778951556580,42.86,78192.34,0.0,0.92999,6e-05,6.98612]
[1778951561615,42.87,78192.14,0.0,0.92998,6e-05,6.98728]
[1778951566649,42.87,78192.03,0.0,0.92997,6e-05,6.98802]
[1778951572693,42.87,78191.53,0.0,0.92994,6e-05,6.99052]
[1778951579250,42.87,78191.82,0.0,0.92995,6e-05,6.9895]
[1778951584777,42.86,78192.12,0.0,0.92998,6e-05,6.98702]
[1778951591826,42.86,78191.99,0.0,0.92998,6e-05,6.98713]
[1778951596863,42.86,78192.13,0.0,0.92999,6e-05,6.9867]
[1778951601898,42.86,78196.89,0.0,0.93027,6e-05,6.96512]
[1778951606934,42.86,78196.83,0.0,0.93028,6e-05,6.96443]
[1778951609460,42.86,78191.39,0.0,0.92996,6e-05,6.98849]
[1778951614990,42.86,78191.24,0.0,0.93001,6e-05,6.98312]
[1778951620039,42.85,78191.24,0.0,0.93003,6e-05,6.98208]
[1778951629603,42.85,78191.8,0.0,0.93008,6e-05,6.97775]
[1778951638151,42.85,78191.96,0.0,0.93008,6e-05,6.97767]
[1778951644194,42.85,78192.15,0.0,0.93009,6e-05,6.97727]
[1778951650235,42.85,78192.33,0.0,0.93009,6e-05,6.97692]
[1778951655270,42.85,78191.91,0.0,0.93006,6e-05,6.9792]
[1778951660306,42.85,78186.52,0.0,0.92973,6e-05,7.00398]
[1778951664333,42.85,78184.03,0.0,0.92958,6e-05,7.01539]
[1778951669370,42.85,78185.34,0.0,0.92966,6e-05,7.00941]
[1778951675410,42.85,78186.51,0.0,0.92978,6e-05,6.99928]
[1778951679439,42.85,78194.37,0.0,0.93025,6e-05,6.96355]
[1778951684474,42.85,78200.48,0.0,0.93062,6e-05,6.93603]
[1778951686489,42.85,78206.17,0.0,0.93095,6e-05,6.91048]
[1778951688502,42.85,78212.88,0.0,0.93135,6e-05,6.88049]
[1778951693537,42.86,78214.09,0.0,0.93141,6e-05,6.87583]
[1778951699579,42.86,78212.12,0.0,0.93128,6e-05,6.88558]
[1778951704615,42.86,78210.74,0.0,0.93119,6e-05,6.89246]
[1778951710172,42.86,78210.41,0.0,0.93116,6e-05,6.89473]
[1778951715691,42.87,78208.82,0.0,0.93106,6e-05,6.90251]
[1778951721733,42.87,78208.94,0.0,0.93106,6e-05,6.90269]
[1778951726772,42.87,78208.08,0.0,0.931,6e-05,6.90718]
[1778951731810,42.87,78208.14,0.0,0.93104,6e-05,6.90282]
[1778951736841,42.87,78206.75,0.0,0.93095,6e-05,6.90969]
[1778951741877,42.87,78206.69,0.0,0.93093,6e-05,6.91055]
[1778951746913,42.88,78206.79,0.0,0.93093,6e-05,6.9107]
[1778951751946,42.88,78205.81,0.0,0.93087,6e-05,6.91572]
[1778951756981,42.88,78206.89,0.0,0.93092,6e-05,6.91146]
[1778951762016,42.88,78206.92,0.0,0.93092,6e-05,6.91193]
[1778951768058,42.88,78206.93,0.0,0.93091,6e-05,6.91261]
[1778951773093,42.89,78205.63,0.0,0.93082,6e-05,6.91908]
[1778951778131,42.89,78205.67,0.0,0.93082,6e-05,6.91958]
[1778951783164,42.89,78205.05,0.0,0.93077,6e-05,6.92294]
[1778951788199,42.89,78205.55,0.0,0.93079,6e-05,6.92125]
[1778951790212,42.89,78197.71,0.0,0.93032,6e-05,6.95685]
[1778951795247,42.89,78198.12,0.0,0.93039,6e-05,6.95059]
[1778951800282,42.89,78196.98,0.0,0.93031,6e-05,6.95602]
[1778951807331,42.89,78197.75,0.0,0.93035,6e-05,6.9529]
[1778951814380,42.89,78199.14,0.0,0.93043,6e-05,6.94696]
[1778951821430,42.9,78199.39,0.0,0.93044,6e-05,6.94613]
[1778951830492,42.9,78200.09,0.0,0.93048,6e-05,6.94331]
[1778951836535,42.9,78201.41,0.0,0.93056,6e-05,6.93758]
[1778951841570,42.9,78201.17,0.0,0.93054,6e-05,6.93886]
[1778951843583,42.9,78195.02,0.0,0.93017,6e-05,6.96692]
[1778951844591,42.9,78189.22,0.0,0.92982,6e-05,6.99337]
[1778951849626,42.9,78186.75,0.0,0.92966,6e-05,7.00528]
[1778951853653,42.9,78183.08,0.0,0.92947,6e-05,7.01761]
[1778951857681,42.9,78181.13,0.0,0.92935,6e-05,7.02668]
[1778951862715,42.9,78182.51,0.0,0.92944,6e-05,7.02038]
[1778951864730,42.9,78174.86,0.0,0.92897,6e-05,7.05504]
[1778951865737,42.9,78172.79,0.0,0.92885,6e-05,7.06444]
[1778951871294,42.9,78174.19,0.0,0.92894,6e-05,7.05772]
[1778951876814,42.9,78181.09,0.0,0.92936,6e-05,7.02585]
[1778951881849,42.9,78183.26,0.0,0.9295,6e-05,7.01583]
[1778951884870,42.9,78189.01,0.0,0.92985,6e-05,6.98965]
[1778951885877,42.9,78194.15,0.0,0.93016,6e-05,6.96637]
[1778951887892,42.9,78195.82,0.0,0.93025,6e-05,6.95892]
[1778951892926,42.9,78196.55,0.0,0.93029,6e-05,6.95599]
[1778951897961,42.9,78196.76,0.0,0.9303,6e-05,6.95547]
[1778951902996,42.9,78196.92,0.0,0.9303,6e-05,6.95522]
[1778951907025,42.9,78199.83,0.0,0.93048,6e-05,6.94219]
[1778951912059,42.9,78198.66,0.0,0.93045,6e-05,6.94251]
[1778951919110,42.9,78197.69,0.0,0.9304,6e-05,6.9466]
[1778951924143,42.9,78196.47,0.0,0.93033,6e-05,6.95194]
[1778951929178,42.9,78196.47,0.0,0.93033,6e-05,6.95175]
[1778951934213,42.9,78198.26,0.0,0.93044,6e-05,6.94343]
[1778951939249,42.9,78197.32,0.0,0.93038,6e-05,6.94768]
[1778951944289,42.9,78194.93,0.0,0.93023,6e-05,6.95948]
[1778951950326,42.91,78194.39,0.0,0.93018,6e-05,6.96293]
[1778951958384,42.91,78194.09,0.0,0.93016,6e-05,6.96477]
[1778951964426,42.91,78193.4,0.0,0.93011,6e-05,6.96831]
[1778951969461,42.91,78186.71,0.0,0.92969,6e-05,6.99959]
[1778951974496,42.91,78188.19,0.0,0.92982,6e-05,6.9886]
[1778951979532,42.91,78187.48,0.0,0.92978,6e-05,6.99188]
[1778951985574,42.91,78189.55,0.0,0.9299,6e-05,6.98282]
[1778951990608,42.91,78190.99,0.0,0.92999,6e-05,6.97611]
[1778951992622,42.91,78196.54,0.0,0.93032,6e-05,6.95093]
[1778951997688,42.91,78207.27,0.0,0.93096,6e-05,6.90252]
[1778951998688,42.91,78217.4,0.0,0.93157,6e-05,6.85685]
[1778951999690,42.91,78227.56,0.0,0.93217,6e-05,6.81126]
[1778952000683,42.91,78231.35,0.0,0.93239,6e-05,6.79431]
[1778952002697,42.91,78239.43,0.0,0.93286,6e-05,6.75831]
[1778952009747,42.91,78236.12,0.0,0.93266,6e-05,6.77323]
[1778952014781,42.91,78234.94,0.0,0.9326,6e-05,6.77843]
[1778952019816,42.91,78234.77,0.0,0.93259,6e-05,6.77906]
[1778952024851,42.91,78226.92,0.0,0.93213,6e-05,6.81385]
[1778952027872,42.91,78220.59,0.0,0.93176,6e-05,6.84183]
[1778952034921,42.91,78219.34,0.0,0.93174,6e-05,6.84184]
[1778952039958,42.91,78217.53,0.0,0.93164,6e-05,6.84938]
[1778952045999,42.9,78217.41,0.0,0.93164,6e-05,6.84923]
[1778952051033,42.9,78213.6,0.0,0.93143,6e-05,6.86575]
[1778952056069,42.9,78208.62,0.0,0.93114,6e-05,6.88752]
[1778952061106,42.9,78205.82,0.0,0.93098,6e-05,6.8994]
[1778952062651,42.9,78197.63,0.0,0.93049,6e-05,6.93646]
[1778952070166,42.9,78200.35,0.0,0.93064,6e-05,6.9251]
[1778952075202,42.9,78201.11,0.0,0.93068,6e-05,6.92234]
[1778952082792,42.91,78202.27,0.0,0.93073,6e-05,6.91824]
[1778952088295,42.91,78202.51,0.0,0.93074,6e-05,6.91788]
[1778952093330,42.91,78203.22,0.0,0.93081,6e-05,6.91075]
[1778952098365,42.91,78203.55,0.0,0.93083,6e-05,6.90902]
[1778952103400,42.91,78203.22,0.0,0.93082,6e-05,6.91001]
[1778952108435,42.91,78203.32,0.0,0.93083,6e-05,6.90907]
[1778952123071,42.91,78205.7,0.0,0.93098,6e-05,6.8978]
[1778952128576,42.91,78212.06,0.0,0.93137,6e-05,6.86887]
[1778952133612,42.9,78216.84,0.0,0.93166,6e-05,6.84665]
[1778952143210,42.9,78216.78,0.0,0.93167,6e-05,6.84596]
[1778952148719,42.9,78215.81,0.0,0.93161,6e-05,6.84995]
[1778952153753,42.9,78213.98,0.0,0.93155,6e-05,6.85307]
[1778952158788,42.9,78213.03,0.0,0.9315,6e-05,6.85691]
[1778952165837,42.9,78212.84,0.0,0.9315,6e-05,6.85718]
[1778952170872,42.89,78212.03,0.0,0.93146,6e-05,6.86042]
[1778952176914,42.89,78210.3,0.0,0.93136,6e-05,6.86762]
[1778952181950,42.89,78209.79,0.0,0.93134,6e-05,6.86945]
[1778952186986,42.89,78210.05,0.0,0.93136,6e-05,6.86784]
[1778952192021,42.89,78219.53,0.0,0.93192,6e-05,6.82496]
[1778952197058,42.89,78221.59,0.0,0.93205,6e-05,6.81558]
[1778952200079,42.89,78215.98,0.0,0.93172,6e-05,6.84062]
[1778952208133,42.89,78219.42,0.0,0.93193,6e-05,6.82477]
[1778952213709,42.89,78218.34,0.0,0.93191,6e-05,6.82467]
[1778952219210,42.89,78217.6,0.0,0.93187,6e-05,6.82774]
[1778952224245,42.88,78215.97,0.0,0.93177,6e-05,6.83483]
[1778952229282,42.88,78216.6,0.0,0.93181,6e-05,6.83182]
[1778952234315,42.88,78215.65,0.0,0.93176,6e-05,6.83591]
[1778952239351,42.88,78217.91,0.0,0.9319,6e-05,6.82513]
[1778952244385,42.88,78218.11,0.0,0.93191,6e-05,6.824]
[1778952249420,42.88,78217.64,0.0,0.9319,6e-05,6.82545]
[1778952254457,42.88,78214.67,0.0,0.93174,6e-05,6.83742]
[1778952259491,42.87,78213.5,0.0,0.93169,6e-05,6.84124]
[1778952264526,42.87,78212.85,0.0,0.93167,6e-05,6.84272]
[1778952269563,42.86,78213.06,0.0,0.9317,6e-05,6.84033]
[1778952274597,42.86,78213.12,0.0,0.93176,6e-05,6.83394]
[1778952279632,42.85,78211.68,0.0,0.93169,6e-05,6.839]
[1778952284668,42.85,78212.24,0.0,0.93175,6e-05,6.83508]
[1778952289703,42.85,78213.16,0.0,0.93182,6e-05,6.82961]
[1778952292724,42.84,78218.62,0.0,0.93215,6e-05,6.80415]
[1778952293730,42.84,78226.81,0.0,0.93264,6e-05,6.76719]
[1778952294738,42.84,78229.76,0.0,0.93281,6e-05,6.75375]
[1778952296752,42.84,78235.36,0.0,0.93315,6e-05,6.72828]
[1778952299777,42.84,78241.17,0.0,0.93349,6e-05,6.70179]
[1778952304807,42.83,78245.76,0.0,0.9338,6e-05,6.67866]
[1778952311857,42.83,78246.42,0.0,0.93385,6e-05,6.67438]
[1778952316892,42.82,78248.21,0.0,0.93397,6e-05,6.66546]
[1778952322933,42.82,78247.98,0.0,0.93397,6e-05,6.66527]
[1778952328975,42.82,78246.97,0.0,0.93393,6e-05,6.66849]
[1778952334553,42.81,78246.35,0.0,0.93395,6e-05,6.66533]
[1778952342066,42.81,78247.83,0.0,0.93405,6e-05,6.65722]
[1778952347101,42.81,78249.08,0.0,0.93414,6e-05,6.65088]
[1778952353143,42.8,78248.54,0.0,0.93412,6e-05,6.65237]
[1778952354699,42.8,78254.25,0.0,0.93445,6e-05,6.627]
[1778952360193,42.8,78255.44,0.0,0.93452,6e-05,6.62114]
[1778952365228,42.8,78255.0,0.0,0.9345,6e-05,6.62266]
[1778952370262,42.8,78255.45,0.0,0.93453,6e-05,6.62033]
[1778952375297,42.8,78252.44,0.0,0.93437,6e-05,6.6331]
[1778952380332,42.8,78251.81,0.0,0.93434,6e-05,6.6354]
[1778952385368,42.8,78251.43,0.0,0.93432,6e-05,6.63657]
[1778952391410,42.79,78251.92,0.0,0.9344,6e-05,6.62913]
[1778952396445,42.79,78253.06,0.0,0.93447,6e-05,6.6236]
[1778952401480,42.79,78255.07,0.0,0.93459,6e-05,6.6142]
[1778952406515,42.79,78256.24,0.0,0.93467,6e-05,6.60848]
[1778952411550,42.79,78256.95,0.0,0.93472,6e-05,6.60467]
[1778952417592,42.78,78257.47,0.0,0.93476,6e-05,6.60149]
[1778952422627,42.78,78256.45,0.0,0.93471,6e-05,6.60511]
[1778952428669,42.78,78256.54,0.0,0.93473,6e-05,6.60363]
[1778952432697,42.78,78249.2,0.0,0.93432,6e-05,6.63525]
[1778952437732,42.77,78250.3,0.0,0.9344,6e-05,6.62923]
[1778952442769,42.77,78248.88,0.0,0.93433,6e-05,6.63438]
[1778952447804,42.77,78249.55,0.0,0.93438,6e-05,6.63021]
[1778952453847,42.76,78250.92,0.0,0.93452,6e-05,6.61807]
[1778952458881,42.76,78250.0,0.0,0.93448,6e-05,6.62092]
[1778952463916,42.75,78251.16,0.0,0.93457,6e-05,6.61453]
[1778952468951,42.75,78251.79,0.0,0.93462,6e-05,6.61047]
[1778952473991,42.75,78249.72,0.0,0.93452,6e-05,6.61836]
[1778952479025,42.74,78244.03,0.0,0.93421,6e-05,6.64215]
[1778952485624,42.74,78240.67,0.0,0.93404,6e-05,6.65511]
[1778952492673,42.73,78237.73,0.0,0.93389,6e-05,6.6663]
[1778952496146,42.73,78228.21,0.0,0.93335,6e-05,6.70786]
[1778952497152,42.73,78220.63,0.0,0.93291,6e-05,6.74139]
[1778952498159,42.73,78219.41,0.0,0.93284,6e-05,6.74649]
[1778952503194,42.72,78215.07,0.0,0.93261,6e-05,6.76405]
[1778952506215,42.72,78205.71,0.0,0.93207,6e-05,6.80488]
[1778952507224,42.72,78200.37,0.0,0.93176,6e-05,6.82857]
[1778952508229,42.72,78199.24,0.0,0.9317,6e-05,6.83329]
[1778952511252,42.71,78205.22,0.0,0.93211,6e-05,6.80059]
[1778952516288,42.71,78204.58,0.0,0.93209,6e-05,6.80165]
[1778952519309,42.7,78210.64,0.0,0.93247,6e-05,6.77269]
[1778952524344,42.7,78214.72,0.0,0.93274,6e-05,6.75247]
[1778952529387,42.69,78215.9,0.0,0.93283,6e-05,6.74529]
[1778952534425,42.69,78214.43,0.0,0.93277,6e-05,6.74999]
[1778952539458,42.68,78215.03,0.0,0.93283,6e-05,6.74545]
[1778952544496,42.68,78218.56,0.0,0.93306,6e-05,6.72797]
[1778952549531,42.67,78218.47,0.0,0.93307,6e-05,6.72679]
[1778952556579,42.67,78218.5,0.0,0.9331,6e-05,6.72461]
[1778952561614,42.66,78218.31,0.0,0.93311,6e-05,6.72401]
[1778952566649,42.66,78219.84,0.0,0.93322,6e-05,6.71579]
[1778952571684,42.66,78221.18,0.0,0.93335,6e-05,6.70388]
[1778952576719,42.65,78221.42,0.0,0.93338,6e-05,6.70166]
[1778952581754,42.65,78221.09,0.0,0.93338,6e-05,6.70202]
[1778952584774,42.65,78226.24,0.0,0.93368,6e-05,6.67843]
[1778952590360,42.64,78229.92,0.0,0.93391,6e-05,6.661]
[1778952595852,42.64,78235.78,0.0,0.93426,6e-05,6.63411]
[1778952600887,42.64,78237.21,0.0,0.93435,6e-05,6.62702]
[1778952605938,42.64,78237.46,0.0,0.93438,6e-05,6.62511]
[1778952610957,42.63,78237.63,0.0,0.9344,6e-05,6.62354]
[1778952615992,42.63,78238.58,0.0,0.93447,6e-05,6.61847]
[1778952623041,42.63,78239.2,0.0,0.93452,6e-05,6.61456]
[1778952629086,42.63,78239.29,0.0,0.93453,6e-05,6.61322]
[1778952635128,42.62,78239.11,0.0,0.93458,6e-05,6.60848]
[1778952640711,42.62,78239.27,0.0,0.9346,6e-05,6.60689]
[1778952650233,42.62,78239.25,0.0,0.93461,6e-05,6.60559]
[1778952656276,42.61,78239.23,0.0,0.93462,6e-05,6.60468]
[1778952660305,42.61,78233.92,0.0,0.93433,6e-05,6.62748]
[1778952661313,42.61,78228.15,0.0,0.934,6e-05,6.65291]
[1778952670922,42.6,78227.51,0.0,0.93399,6e-05,6.65334]
[1778952675957,42.6,78224.0,0.0,0.9338,6e-05,6.66779]
[1778952681454,42.6,78221.49,0.0,0.93367,6e-05,6.67761]
[1778952686489,42.59,78220.54,0.0,0.93363,6e-05,6.68073]
[1778952693077,42.59,78220.16,0.0,0.93367,6e-05,6.67651]
[1778952698573,42.59,78219.05,0.0,0.93362,6e-05,6.68025]
[1778952703611,42.58,78214.96,0.0,0.93339,6e-05,6.69753]
[1778952709650,42.58,78214.73,0.0,0.93339,6e-05,6.69735]
[1778952714685,42.58,78214.35,0.0,0.93338,6e-05,6.69806]
[1778952719721,42.58,78215.88,0.0,0.93348,6e-05,6.69032]
[1778952724755,42.57,78215.08,0.0,0.93345,6e-05,6.69304]
[1778952730797,42.57,78214.25,0.0,0.93341,6e-05,6.69572]
[1778952735832,42.57,78213.53,0.0,0.93338,6e-05,6.6981]
[1778952740867,42.56,78212.42,0.0,0.93333,6e-05,6.70216]
[1778952746935,42.56,78212.89,0.0,0.93337,6e-05,6.69902]
[1778952752490,42.56,78214.68,0.0,0.93353,6e-05,6.68552]
[1778952758011,42.56,78214.78,0.0,0.93354,6e-05,6.68418]
[1778952763046,42.55,78214.8,0.0,0.93355,6e-05,6.68337]
[1778952768081,42.55,78214.11,0.0,0.93352,6e-05,6.68573]
[1778952773122,42.55,78214.52,0.0,0.93356,6e-05,6.68318]
[1778952778157,42.55,78214.57,0.0,0.93357,6e-05,6.68224]
[1778952783193,42.55,78212.79,0.0,0.93347,6e-05,6.68946]
[1778952788228,42.54,78212.98,0.0,0.93349,6e-05,6.68785]
[1778952793265,42.54,78213.68,0.0,0.93354,6e-05,6.68398]
[1778952798299,42.54,78214.12,0.0,0.93358,6e-05,6.68128]
[1778952803340,42.54,78214.61,0.0,0.93362,6e-05,6.67839]
[1778952808375,42.54,78214.28,0.0,0.93361,6e-05,6.67917]
[1778952813409,42.53,78214.19,0.0,0.93365,6e-05,6.67422]
[1778952822472,42.53,78214.56,0.0,0.93369,6e-05,6.67141]
[1778952827508,42.53,78214.37,0.0,0.93369,6e-05,6.67162]
[1778952832542,42.53,78220.3,0.0,0.93404,6e-05,6.64452]
[1778952834556,42.53,78209.09,0.0,0.93339,6e-05,6.69439]
[1778952835565,42.53,78209.46,0.0,0.93341,6e-05,6.69256]
[1778952840599,42.52,78209.56,0.0,0.93343,6e-05,6.69124]
[1778952843619,42.52,78216.68,0.0,0.93385,6e-05,6.65877]
[1778952848654,42.52,78219.65,0.0,0.93403,6e-05,6.64495]
[1778952852683,42.52,78224.82,0.0,0.93434,6e-05,6.62155]
[1778952857717,42.52,78225.29,0.0,0.93437,6e-05,6.61909]
[1778952862754,42.52,78222.8,0.0,0.93423,6e-05,6.62982]
[1778952867787,42.52,78221.14,0.0,0.93414,6e-05,6.63679]
[1778952872822,42.51,78222.06,0.0,0.93424,6e-05,6.62759]
[1778952877857,42.51,78222.75,0.0,0.93428,6e-05,6.62414]
[1778952882893,42.51,78222.93,0.0,0.9343,6e-05,6.62297]
[1778952887927,42.51,78222.94,0.0,0.9343,6e-05,6.62259]
[1778952892963,42.51,78224.61,0.0,0.93441,6e-05,6.61483]
[1778952897998,42.51,78234.44,0.0,0.93498,6e-05,6.57101]
[1778952899005,42.51,78240.12,0.0,0.9353,6e-05,6.5459]
[1778952901540,42.51,78247.26,0.0,0.93571,6e-05,6.51451]
[1778952907064,42.51,78249.54,0.0,0.93583,6e-05,6.50499]
[1778952912099,42.51,78249.17,0.0,0.93581,6e-05,6.50702]
[1778952917135,42.51,78250.35,0.0,0.93587,6e-05,6.50221]
[1778952927201,42.52,78251.49,0.0,0.93592,6e-05,6.49789]
[1778952932239,42.52,78251.17,0.0,0.93594,6e-05,6.49495]
[1778952937274,42.52,78250.93,0.0,0.93593,6e-05,6.49627]
[1778952942309,42.52,78249.71,0.0,0.93585,6e-05,6.50188]
[1778952947344,42.52,78249.89,0.0,0.93586,6e-05,6.50129]
[1778952949361,42.52,78242.39,0.0,0.93543,6e-05,6.53442]
[1778952954398,42.52,78243.66,0.0,0.93551,6e-05,6.52867]
[1778952958439,42.52,78250.16,0.0,0.93588,6e-05,6.49987]
[1778952960440,42.52,78255.03,0.0,0.93616,6e-05,6.47848]
[1778952965475,42.52,78257.86,0.0,0.93631,6e-05,6.46624]
[1778952970511,42.52,78258.23,0.0,0.93633,6e-05,6.46482]
[1778952980582,42.52,78258.29,0.0,0.93633,6e-05,6.4649]
[1778952985615,42.52,78258.47,0.0,0.93634,6e-05,6.46426]
[1778952989643,42.52,78262.0,0.0,0.93654,6e-05,6.44902]
[1778952995193,42.52,78266.34,0.0,0.93681,6e-05,6.42593]
[1778953000721,42.52,78268.57,0.0,0.93693,6e-05,6.41665]
[1778953005759,42.53,78270.47,0.0,0.93703,6e-05,6.40893]
[1778953012804,42.53,78271.65,0.0,0.93709,6e-05,6.40446]
[1778953017839,42.53,78274.4,0.0,0.93724,6e-05,6.39295]
[1778953022874,42.53,78270.61,0.0,0.93702,6e-05,6.41]
[1778953027909,42.53,78269.13,0.0,0.93693,6e-05,6.41685]
[1778953032944,42.53,78271.64,0.0,0.93707,6e-05,6.40629]
[1778953037979,42.53,78269.09,0.0,0.93692,6e-05,6.41786]
[1778953043014,42.54,78268.93,0.0,0.9369,6e-05,6.41896]
[1778953048051,42.54,78268.28,0.0,0.93686,6e-05,6.4222]
[1778953054093,42.54,78267.98,0.0,0.93688,6e-05,6.41939]
[1778953059128,42.54,78268.17,0.0,0.93689,6e-05,6.41898]
[1778953064164,42.54,78268.74,0.0,0.93691,6e-05,6.41691]
[1778953071212,42.54,78268.69,0.0,0.9369,6e-05,6.41772]
[1778953076761,42.54,78268.39,0.0,0.93688,6e-05,6.41945]
[1778953082291,42.54,78267.88,0.0,0.93685,6e-05,6.42216]
[1778953088333,42.55,78268.57,0.0,0.93688,6e-05,6.41964]
[1778953090347,42.55,78263.01,0.0,0.93656,6e-05,6.44408]
[1778953095382,42.55,78263.41,0.0,0.93658,6e-05,6.44253]
[1778953100417,42.55,78262.72,0.0,0.93654,6e-05,6.44573]
[1778953105453,42.55,78260.43,0.0,0.93641,6e-05,6.4559]
[1778953111495,42.55,78260.07,0.0,0.93643,6e-05,6.453]
[1778953117046,42.55,78260.93,0.0,0.93648,6e-05,6.4494]
[1778953121569,42.55,78252.86,0.0,0.93602,6e-05,6.48498]
[1778953122575,42.55,78250.25,0.0,0.93587,6e-05,6.49645]
[1778953127610,42.55,78246.72,0.0,0.93567,6e-05,6.51184]
[1778953132645,42.55,78243.85,0.0,0.93551,6e-05,6.52425]
[1778953137680,42.55,78239.98,0.0,0.93529,6e-05,6.54114]
[1778953142715,42.55,78235.58,0.0,0.93504,6e-05,6.56038]
[1778953147757,42.55,78230.44,0.0,0.93475,6e-05,6.58284]
[1778953152787,42.54,78228.83,0.0,0.93466,6e-05,6.58956]
[1778953157822,42.54,78227.84,0.0,0.93461,6e-05,6.59348]
[1778953162856,42.54,78223.37,0.0,0.93436,6e-05,6.61284]
[1778953167893,42.54,78221.47,0.0,0.93425,6e-05,6.62066]
[1778953172929,42.54,78219.45,0.0,0.93419,6e-05,6.62433]
[1778953177962,42.54,78223.59,0.0,0.93444,6e-05,6.60513]
[1778953178970,42.54,78231.76,0.0,0.93491,6e-05,6.56881]
[1778953184009,42.54,78236.0,0.0,0.93516,6e-05,6.5498]
[1778953190046,42.53,78233.18,0.0,0.935,6e-05,6.56194]
[1778953195081,42.53,78228.5,0.0,0.93473,6e-05,6.58236]
[1778953200116,42.53,78228.14,0.0,0.93472,6e-05,6.58365]
[1778953206158,42.53,78228.09,0.0,0.93472,6e-05,6.58358]
[1778953211193,42.53,78227.32,0.0,0.93467,6e-05,6.58683]
[1778953218242,42.53,78226.96,0.0,0.93466,6e-05,6.58827]
[1778953223277,42.53,78226.56,0.0,0.93463,6e-05,6.59]
[1778953228313,42.53,78226.32,0.0,0.93462,6e-05,6.59108]
[1778953233348,42.53,78226.17,0.0,0.93465,6e-05,6.58717]
[1778953239390,42.53,78225.94,0.0,0.93464,6e-05,6.58836]
[1778953244425,42.53,78225.75,0.0,0.93462,6e-05,6.58937]
[1778953249460,42.53,78225.67,0.0,0.93462,6e-05,6.58991]
[1778953256509,42.53,78224.14,0.0,0.93452,6e-05,6.59696]
[1778953263069,42.53,78224.62,0.0,0.93455,6e-05,6.59502]
[1778953268594,42.53,78226.18,0.0,0.93464,6e-05,6.58822]
[1778953270610,42.53,78232.45,0.0,0.935,6e-05,6.56049]
[1778953277656,42.54,78236.11,0.0,0.9352,6e-05,6.54467]
[1778953284217,42.54,78240.67,0.0,0.93546,6e-05,6.52486]
[1778953289740,42.54,78244.79,0.0,0.93569,6e-05,6.50694]
[1778953295294,42.54,78246.75,0.0,0.93584,6e-05,6.49403]
[1778953300846,42.54,78248.09,0.0,0.93591,6e-05,6.48844]
[1778953305881,42.54,78249.6,0.0,0.936,6e-05,6.4821]
[1778953310916,42.54,78249.8,0.0,0.936,6e-05,6.4815]
[1778953315950,42.54,78246.63,0.0,0.93582,6e-05,6.49569]
[1778953320985,42.54,78242.76,0.0,0.9356,6e-05,6.51296]
[1778953326025,42.54,78240.6,0.0,0.93547,6e-05,6.52258]
[1778953331057,42.54,78241.53,0.0,0.93553,6e-05,6.51846]
[1778953336093,42.54,78244.79,0.0,0.93571,6e-05,6.50411]
[1778953343140,42.54,78246.38,0.0,0.9358,6e-05,6.4971]
[1778953348665,42.54,78249.09,0.0,0.93596,6e-05,6.48513]
[1778953360260,42.54,78250.37,0.0,0.93607,6e-05,6.47496]
[1778953365294,42.54,78252.72,0.0,0.9362,6e-05,6.4648]
[1778953370330,42.54,78253.3,0.0,0.93623,6e-05,6.46246]
[1778953376371,42.54,78254.53,0.0,0.9363,6e-05,6.45736]
[1778953381900,42.54,78255.28,0.0,0.93634,6e-05,6.45436]
[1778953390470,42.55,78255.15,0.0,0.93632,6e-05,6.45541]
[1778953395504,42.55,78256.46,0.0,0.93639,6e-05,6.44986]
[1778953402041,42.55,78256.76,0.0,0.93641,6e-05,6.44882]
[1778953408595,42.55,78256.88,0.0,0.93641,6e-05,6.44866]
[1778953413630,42.55,78258.11,0.0,0.93652,6e-05,6.43894]
[1778953418665,42.55,78258.6,0.0,0.93654,6e-05,6.43707]
[1778953423702,42.55,78258.58,0.0,0.93654,6e-05,6.43741]
[1778953427734,42.55,78267.37,0.0,0.93703,6e-05,6.3992]
[1778953432763,42.55,78262.43,0.0,0.93675,6e-05,6.42127]
[1778953433771,42.55,78254.09,0.0,0.93627,6e-05,6.45784]
[1778953438805,42.55,78251.8,0.0,0.93614,6e-05,6.46805]
[1778953443839,42.55,78247.54,0.0,0.9359,6e-05,6.48702]
[1778953449882,42.56,78244.38,0.0,0.93571,6e-05,6.50126]
[1778953454917,42.56,78240.67,0.0,0.9355,6e-05,6.51792]
[1778953460961,42.56,78238.14,0.0,0.93535,6e-05,6.52946]
[1778953465995,42.56,78236.59,0.0,0.93525,6e-05,6.53664]
[1778953471031,42.56,78234.0,0.0,0.93514,6e-05,6.54378]
[1778953477073,42.56,78229.47,0.0,0.93488,6e-05,6.56418]
[1778953482108,42.56,78228.3,0.0,0.9348,6e-05,6.56959]
[1778953487143,42.56,78227.19,0.0,0.93474,6e-05,6.57471]
[1778953492179,42.56,78227.08,0.0,0.93473,6e-05,6.57537]
[1778953497213,42.56,78222.46,0.0,0.93446,6e-05,6.59598]
[1778953500234,42.56,78215.91,0.0,0.93408,6e-05,6.62511]
[1778953504263,42.56,78215.72,0.0,0.93407,6e-05,6.62574]
[1778953509299,42.56,78213.78,0.0,0.93396,6e-05,6.63407]
[1778953514332,42.56,78212.37,0.0,0.93389,6e-05,6.63981]
[1778953519367,42.56,78212.56,0.0,0.9339,6e-05,6.63846]
[1778953524402,42.56,78212.47,0.0,0.93391,6e-05,6.63835]
[1778953529437,42.55,78212.96,0.0,0.93394,6e-05,6.63566]
[1778953534472,42.55,78213.62,0.0,0.93403,6e-05,6.62757]
[1778953539512,42.55,78214.25,0.0,0.93407,6e-05,6.62429]
[1778953544543,42.55,78214.09,0.0,0.93407,6e-05,6.62451]
[1778953549579,42.55,78213.7,0.0,0.93405,6e-05,6.62567]
[1778953553096,42.55,78208.5,0.0,0.93375,6e-05,6.64846]
[1778953554613,42.55,78204.84,0.0,0.93354,6e-05,6.66445]
[1778953559648,42.54,78205.6,0.0,0.9336,6e-05,6.66008]
[1778953565690,42.54,78206.7,0.0,0.93368,6e-05,6.65402]
[1778953570733,42.54,78208.58,0.0,0.9338,6e-05,6.64472]
[1778953575768,42.54,78209.43,0.0,0.93386,6e-05,6.64002]
[1778953581810,42.53,78202.54,0.0,0.93347,6e-05,6.66962]
[1778953587852,42.53,78203.39,0.0,0.93354,6e-05,6.66446]
[1778953593377,42.52,78197.9,0.0,0.93328,6e-05,6.68316]
[1778953598930,42.52,78197.52,0.0,0.93327,6e-05,6.68323]
[1778953603965,42.52,78197.96,0.0,0.93332,6e-05,6.67989]
[1778953610010,42.51,78192.45,0.0,0.93301,6e-05,6.70298]
[1778953612021,42.51,78198.13,0.0,0.93336,6e-05,6.67698]
[1778953613520,42.51,78197.59,0.0,0.93333,6e-05,6.67896]
[1778953619072,42.51,78200.03,0.0,0.93349,6e-05,6.66701]
[1778953624107,42.5,78202.91,0.0,0.93367,6e-05,6.65324]
[1778953629142,42.5,78204.62,0.0,0.93378,6e-05,6.64481]
[1778953634178,42.5,78205.62,0.0,0.93385,6e-05,6.63956]
[1778953639213,42.5,78207.13,0.0,0.93394,6e-05,6.63204]
[1778953645255,42.49,78207.74,0.0,0.93399,6e-05,6.6284]
[1778953650301,42.49,78208.93,0.0,0.93407,6e-05,6.62232]
[1778953652302,42.49,78214.06,0.0,0.93441,6e-05,6.59452]
[1778953654318,42.49,78216.61,0.0,0.93457,6e-05,6.58298]
[1778953659354,42.49,78216.27,0.0,0.93455,6e-05,6.58417]
[1778953663382,42.49,78221.51,0.0,0.93486,6e-05,6.56069]
[1778953668418,42.49,78223.9,0.0,0.93499,6e-05,6.55004]
[1778953673455,42.49,78226.62,0.0,0.93515,6e-05,6.53807]
[1778953678487,42.49,78227.05,0.0,0.93517,6e-05,6.53641]
[1778953683522,42.49,78227.19,0.0,0.93518,6e-05,6.53606]
[1778953688557,42.49,78232.16,0.0,0.93546,6e-05,6.51448]
[1778953693595,42.49,78234.16,0.0,0.93557,6e-05,6.50609]
[1778953699637,42.49,78237.19,0.0,0.93573,6e-05,6.49316]
[1778953704673,42.49,78240.35,0.0,0.93591,6e-05,6.47953]
[1778953709707,42.5,78241.69,0.0,0.93598,6e-05,6.47389]
[1778953716757,42.5,78239.64,0.0,0.9359,6e-05,6.4786]
[1778953724300,42.5,78236.9,0.0,0.93574,6e-05,6.49097]
[1778953730856,42.5,78236.9,0.0,0.93574,6e-05,6.49125]
[1778953737905,42.5,78232.06,0.0,0.93546,6e-05,6.51285]
[1778953744442,42.5,78229.45,0.0,0.93531,6e-05,6.52458]
[1778953752008,42.5,78229.15,0.0,0.93529,6e-05,6.5261]
[1778953759057,42.5,78228.51,0.0,0.93525,6e-05,6.52911]
[1778953764582,42.5,78226.41,0.0,0.93513,6e-05,6.53852]
[1778953772149,42.5,78225.56,0.0,0.93512,6e-05,6.53775]
[1778953777184,42.5,78225.74,0.0,0.93513,6e-05,6.53707]
[1778953782218,42.5,78225.73,0.0,0.93512,6e-05,6.53724]
[1778953792288,42.5,78227.58,0.0,0.93523,6e-05,6.52936]
[1778953798332,42.5,78227.47,0.0,0.93522,6e-05,6.5301]
[1778953804865,42.5,78226.73,0.0,0.93517,6e-05,6.53365]
[1778953812430,42.5,78225.99,0.0,0.93512,6e-05,6.53719]
[1778953817469,42.51,78225.56,0.0,0.9351,6e-05,6.53927]
[1778953824518,42.51,78222.33,0.0,0.93491,6e-05,6.55373]
[1778953834590,42.51,78224.78,0.0,0.93509,6e-05,6.53851]
[1778953835598,42.51,78230.81,0.0,0.93544,6e-05,6.51187]
[1778953836604,42.51,78234.37,0.0,0.93564,6e-05,6.49622]
[1778953838623,42.51,78237.88,0.0,0.93584,6e-05,6.48106]
[1778953840635,42.51,78243.7,0.0,0.93617,6e-05,6.45555]
[1778953842656,42.51,78245.61,0.0,0.93627,6e-05,6.4476]
[1778953849697,42.51,78248.12,0.0,0.9364,6e-05,6.4376]
[1778953854732,42.51,78251.41,0.0,0.93658,6e-05,6.42385]
[1778953859768,42.52,78252.47,0.0,0.93663,6e-05,6.41987]
[1778953865286,42.52,78253.92,0.0,0.9367,6e-05,6.41416]
[1778953870850,42.52,78256.06,0.0,0.93681,6e-05,6.40555]
[1778953876893,42.52,78257.1,0.0,0.93686,6e-05,6.40172]
[1778953879384,42.52,78249.71,0.0,0.93644,6e-05,6.43433]
[1778953879914,42.52,78249.71,0.0,0.93644,6e-05,6.43439]
[1778953880921,42.52,78244.6,0.0,0.93615,6e-05,6.45687]
[1778953885956,42.52,78240.75,0.0,0.93593,6e-05,6.474]
[1778953889453,42.52,78218.29,0.0,0.93464,6e-05,6.57334]
[1778953893482,42.52,78209.11,0.0,0.93415,6e-05,6.6091]
[1778953898040,42.52,78205.52,0.0,0.93395,6e-05,6.62443]
[1778953903075,42.52,78201.83,0.0,0.93374,6e-05,6.64028]
[1778953908111,42.52,78199.16,0.0,0.93359,6e-05,6.65125]
[1778953910602,42.51,78192.56,0.0,0.93321,6e-05,6.68038]
[1778953917651,42.51,78188.67,0.0,0.933,6e-05,6.69618]
[1778953922207,42.51,78182.08,0.0,0.93263,6e-05,6.72456]
[1778953924223,42.5,78177.03,0.0,0.93233,6e-05,6.74673]
[1778953929257,42.5,78180.94,0.0,0.93259,6e-05,6.72776]
[1778953934293,42.5,78182.23,0.0,0.93268,6e-05,6.72073]
[1778953940811,42.49,78179.99,0.0,0.93257,6e-05,6.72918]
[1778953948391,42.49,78177.33,0.0,0.93243,6e-05,6.73956]
[1778953953425,42.48,78175.38,0.0,0.93237,6e-05,6.74254]
[1778953960952,42.48,78173.45,0.0,0.93227,6e-05,6.74958]
[1778953963496,42.48,78180.65,0.0,0.93271,6e-05,6.71675]
[1778953971564,42.48,78184.14,0.0,0.93293,6e-05,6.69979]
[1778953976589,42.47,78185.73,0.0,0.93304,6e-05,6.69185]
[1778953981624,42.47,78187.64,0.0,0.93316,6e-05,6.68248]
[1778953984642,42.47,78182.24,0.0,0.93285,6e-05,6.70626]
[1778953986660,42.47,78178.72,0.0,0.93264,6e-05,6.72169]
[1778953991690,42.47,78176.33,0.0,0.93251,6e-05,6.7314]
[1778953996729,42.46,78173.84,0.0,0.93238,6e-05,6.74157]
[1778954001765,42.46,78169.24,0.0,0.93212,6e-05,6.76123]
[1778954004783,42.46,78173.75,0.0,0.9324,6e-05,6.74021]
[1778954009821,42.45,78173.21,0.0,0.93238,6e-05,6.74149]
[1778954015860,42.45,78172.32,0.0,0.93238,6e-05,6.73969]
[1778954020896,42.45,78171.28,0.0,0.93233,6e-05,6.74346]
[1778954025930,42.45,78170.44,0.0,0.93229,6e-05,6.74632]
[1778954030966,42.44,78171.1,0.0,0.93235,6e-05,6.74245]
[1778954036000,42.44,78174.9,0.0,0.93258,6e-05,6.72444]
[1778954041035,42.44,78180.32,0.0,0.93292,6e-05,6.69919]
[1778954046072,42.44,78178.51,0.0,0.93282,6e-05,6.70648]
[1778954051109,42.43,78177.98,0.0,0.9328,6e-05,6.708]
[1778954056143,42.43,78174.82,0.0,0.93262,6e-05,6.72138]
[1778954061663,42.43,78172.67,0.0,0.93251,6e-05,6.73018]
[1778954067220,42.42,78168.21,0.0,0.93225,6e-05,6.74924]
[1778954072255,42.42,78167.45,0.0,0.93226,6e-05,6.74697]
[1778954077290,42.42,78169.12,0.0,0.93237,6e-05,6.73856]
[1778954082326,42.42,78169.06,0.0,0.93238,6e-05,6.73803]
[1778954087360,42.41,78168.05,0.0,0.93233,6e-05,6.74181]
[1778954092397,42.41,78168.7,0.0,0.93238,6e-05,6.73812]
[1778954097430,42.41,78171.28,0.0,0.93254,6e-05,6.72579]
[1778954102466,42.41,78171.21,0.0,0.93255,6e-05,6.72547]
[1778954107500,42.41,78170.1,0.0,0.93249,6e-05,6.72982]
[1778954112535,42.4,78167.75,0.0,0.93236,6e-05,6.73971]
[1778954117569,42.4,78167.84,0.0,0.93237,6e-05,6.73855]
[1778954122605,42.4,78167.87,0.0,0.93238,6e-05,6.73768]
[1778954127641,42.4,78168.23,0.0,0.93242,6e-05,6.73532]
[1778954132678,42.4,78168.15,0.0,0.93246,6e-05,6.73028]
[1778954137710,42.39,78167.62,0.0,0.93244,6e-05,6.732]
[1778954143757,42.39,78167.31,0.0,0.93243,6e-05,6.73257]
[1778954148792,42.39,78166.46,0.0,0.93239,6e-05,6.73572]
[1778954153828,42.39,78166.42,0.0,0.9324,6e-05,6.73519]
[1778954158862,42.39,78166.57,0.0,0.93241,6e-05,6.7338]
[1778954163897,42.38,78165.24,0.0,0.93234,6e-05,6.73913]
[1778954167925,42.38,78170.53,0.0,0.93267,6e-05,6.71465]
[1778954169942,42.38,78172.38,0.0,0.93278,6e-05,6.70608]
[1778954174977,42.38,78171.33,0.0,0.93273,6e-05,6.71019]
[1778954180016,42.38,78170.86,0.0,0.93271,6e-05,6.71177]
[1778954185051,42.38,78170.43,0.0,0.93269,6e-05,6.71315]
[1778954190086,42.38,78170.27,0.0,0.93268,6e-05,6.71331]
[1778954195121,42.37,78170.05,0.0,0.93272,6e-05,6.70905]
[1778954200156,42.37,78170.81,0.0,0.93277,6e-05,6.70507]
[1778954205191,42.37,78171.34,0.0,0.93281,6e-05,6.70215]
[1778954207205,42.37,78166.3,0.0,0.93251,6e-05,6.72465]
[1778954212240,42.37,78166.68,0.0,0.93255,6e-05,6.7222]
[1778954217276,42.37,78167.02,0.0,0.93258,6e-05,6.71997]
[1778954222789,42.36,78169.09,0.0,0.93271,6e-05,6.70995]
[1778954228353,42.36,78170.64,0.0,0.93281,6e-05,6.70214]
[1778954233389,42.36,78170.79,0.0,0.93283,6e-05,6.70087]
[1778954239430,42.36,78171.48,0.0,0.93288,6e-05,6.69706]
[1778954249502,42.35,78172.0,0.0,0.93292,6e-05,6.69359]
[1778954254537,42.35,78171.78,0.0,0.93296,6e-05,6.68937]
[1778954259571,42.35,78170.92,0.0,0.93291,6e-05,6.69276]
[1778954265613,42.35,78169.97,0.0,0.93286,6e-05,6.69646]
[1778954270649,42.35,78164.66,0.0,0.93255,6e-05,6.71988]
[1778954276690,42.35,78163.33,0.0,0.93249,6e-05,6.72501]
[1778954278704,42.34,78155.14,0.0,0.932,6e-05,6.76178]
[1778954280720,42.34,78153.06,0.0,0.93188,6e-05,6.77078]
[1778954283213,42.34,78162.43,0.0,0.93245,6e-05,6.72769]
[1778954288776,42.34,78166.62,0.0,0.93271,6e-05,6.70791]
[1778954293811,42.34,78167.02,0.0,0.93275,6e-05,6.70531]
[1778954303348,42.33,78167.06,0.0,0.93277,6e-05,6.70353]
[1778954308918,42.33,78170.48,0.0,0.93298,6e-05,6.68735]
[1778954313952,42.33,78166.36,0.0,0.93279,6e-05,6.70049]
[1778954318987,42.33,78165.85,0.0,0.93277,6e-05,6.70202]
[1778954324023,42.32,78166.78,0.0,0.93283,6e-05,6.69704]
[1778954329058,42.32,78166.2,0.0,0.93281,6e-05,6.6989]
[1778954334092,42.32,78159.96,0.0,0.93245,6e-05,6.72636]
[1778954336106,42.32,78156.5,0.0,0.93224,6e-05,6.74162]
[1778954341141,42.31,78157.59,0.0,0.93232,6e-05,6.73556]
[1778954346178,42.31,78158.98,0.0,0.93243,6e-05,6.72789]
[1778954352218,42.31,78162.5,0.0,0.93265,6e-05,6.71056]
[1778954357253,42.3,78163.11,0.0,0.93271,6e-05,6.70663]
[1778954362289,42.3,78164.63,0.0,0.93281,6e-05,6.69857]
[1778954367323,42.3,78165.13,0.0,0.93286,6e-05,6.69512]
[1778954372358,42.29,78165.7,0.0,0.93295,6e-05,6.68661]
[1778954377393,42.29,78165.79,0.0,0.93297,6e-05,6.68506]
[1778954382428,42.29,78166.16,0.0,0.93301,6e-05,6.68226]
[1778954387464,42.28,78166.2,0.0,0.93302,6e-05,6.68097]
[1778954392498,42.28,78165.91,0.0,0.93302,6e-05,6.68118]
[1778954395519,42.28,78157.4,0.0,0.93252,6e-05,6.71893]
[1778954400555,42.27,78155.56,0.0,0.93243,6e-05,6.72582]
[1778954405589,42.27,78152.69,0.0,0.93228,6e-05,6.73734]
[1778954410624,42.27,78152.51,0.0,0.93229,6e-05,6.73658]
[1778954415663,42.26,78155.83,0.0,0.9325,6e-05,6.72006]
[1778954420716,42.26,78154.97,0.0,0.93247,6e-05,6.72273]
[1778954425740,42.25,78158.31,0.0,0.93269,6e-05,6.70635]
[1778954430775,42.25,78158.53,0.0,0.93271,6e-05,6.7045]
[1778954435805,42.25,78158.19,0.0,0.93275,6e-05,6.70021]
[1778954440843,42.24,78158.57,0.0,0.93278,6e-05,6.69722]
[1778954445877,42.24,78158.48,0.0,0.93279,6e-05,6.69645]
[1778954450912,42.24,78158.41,0.0,0.93281,6e-05,6.69565]
[1778954455947,42.23,78156.57,0.0,0.93271,6e-05,6.70288]
[1778954460986,42.23,78156.37,0.0,0.93271,6e-05,6.70268]
[1778954466021,42.23,78156.36,0.0,0.93273,6e-05,6.70162]
[1778954471055,42.23,78156.26,0.0,0.93273,6e-05,6.70101]
[1778954477098,42.22,78159.69,0.0,0.93295,6e-05,6.68432]
[1778954480120,42.22,78167.44,0.0,0.93342,6e-05,6.64876]
[1778954482135,42.22,78168.5,0.0,0.93349,6e-05,6.64372]
[1778954487170,42.22,78169.5,0.0,0.93356,6e-05,6.63867]
[1778954492706,42.22,78169.61,0.0,0.93361,6e-05,6.63302]
[1778954495226,42.22,78176.1,0.0,0.934,6e-05,6.6037]
[1778954496234,42.22,78177.99,0.0,0.93411,6e-05,6.5952]
[1778954500261,42.22,78179.65,0.0,0.9342,6e-05,6.58783]
[1778954505296,42.22,78178.94,0.0,0.93416,6e-05,6.59123]
[1778954510331,42.22,78182.07,0.0,0.93434,6e-05,6.57741]
[1778954515367,42.22,78185.7,0.0,0.93455,6e-05,6.56139]
[1778954520401,42.22,78189.93,0.0,0.9348,6e-05,6.54274]
[1778954524429,42.22,78184.34,0.0,0.93446,6e-05,6.56798]
[1778954526444,42.22,78180.34,0.0,0.93423,6e-05,6.58593]
[1778954531484,42.22,78184.62,0.0,0.93448,6e-05,6.5668]
[1778954537526,42.22,78182.64,0.0,0.93436,6e-05,6.57594]
[1778954542560,42.22,78178.54,0.0,0.93412,6e-05,6.59456]
[1778954547595,42.22,78171.96,0.0,0.93373,6e-05,6.62426]
[1778954553636,42.22,78171.1,0.0,0.93372,6e-05,6.62347]
[1778954558674,42.22,78163.52,0.0,0.93327,6e-05,6.65756]
[1778954565721,42.22,78163.03,0.0,0.93324,6e-05,6.65938]
[1778954570755,42.22,78163.2,0.0,0.93326,6e-05,6.65825]
[1778954576799,42.22,78164.07,0.0,0.93332,6e-05,6.65385]
[1778954581834,42.22,78163.92,0.0,0.93331,6e-05,6.65404]
[1778954586869,42.22,78166.95,0.0,0.9335,6e-05,6.6399]
[1778954591904,42.21,78166.94,0.0,0.9335,6e-05,6.63948]
[1778954596940,42.21,78167.72,0.0,0.93356,6e-05,6.63548]
[1778954601974,42.21,78166.92,0.0,0.93352,6e-05,6.63859]
[1778954607047,42.21,78166.35,0.0,0.93349,6e-05,6.64062]
[1778954612079,42.21,78166.94,0.0,0.93357,6e-05,6.63271]
[1778954617115,42.21,78166.43,0.0,0.93355,6e-05,6.63447]
[1778954623635,42.2,78169.25,0.0,0.93373,6e-05,6.6211]
[1778954629198,42.2,78172.6,0.0,0.93393,6e-05,6.60556]
[1778954632698,42.2,78173.09,0.0,0.93396,6e-05,6.60318]
[1778954638266,42.2,78171.74,0.0,0.93388,6e-05,6.6091]
[1778954644307,42.2,78171.01,0.0,0.93384,6e-05,6.61234]
[1778954649346,42.2,78170.09,0.0,0.93379,6e-05,6.6165]
[1778954654379,42.2,78169.19,0.0,0.93373,6e-05,6.62059]
[1778954659414,42.2,78168.82,0.0,0.93371,6e-05,6.62232]
[1778954663441,42.2,78159.49,0.0,0.93315,6e-05,6.66447]
[1778954664448,42.2,78160.09,0.0,0.93319,6e-05,6.66171]
[1778954669483,42.2,78160.75,0.0,0.93323,6e-05,6.65846]
[1778954674520,42.2,78161.61,0.0,0.93333,6e-05,6.64961]
[1778954679553,42.2,78161.78,0.0,0.93334,6e-05,6.64853]
[1778954684590,42.2,78163.98,0.0,0.93348,6e-05,6.63828]
[1778954688618,42.2,78158.44,0.0,0.93315,6e-05,6.66304]
[1778954690633,42.2,78151.69,0.0,0.93275,6e-05,6.69337]
[1778954694660,42.2,78149.87,0.0,0.93265,6e-05,6.70101]
[1778954695667,42.2,78144.16,0.0,0.93231,6e-05,6.72676]
[1778954696677,42.2,78140.82,0.0,0.93211,6e-05,6.74173]
[1778954699697,42.19,78138.83,0.0,0.932,6e-05,6.7498]
[1778954704730,42.19,78138.5,0.0,0.932,6e-05,6.75025]
[1778954705740,42.18,78132.12,0.0,0.93164,6e-05,6.77711]
[1778954710772,42.18,78136.37,0.0,0.93193,6e-05,6.75495]
[1778954715807,42.15,78132.81,0.0,0.93184,6e-05,6.76162]
[1778954720842,42.13,78137.21,0.0,0.9322,6e-05,6.73473]
[1778954721849,42.13,78146.03,0.0,0.93273,6e-05,6.69443]
[1778954726885,42.12,78147.71,0.0,0.93284,6e-05,6.68591]
[1778954731920,42.12,78147.48,0.0,0.93288,6e-05,6.68137]
[1778954737961,42.12,78148.52,0.0,0.93296,6e-05,6.67567]
[1778954743485,42.12,78154.04,0.0,0.9333,6e-05,6.64992]
[1778954746024,42.12,78163.44,0.0,0.93386,6e-05,6.60714]
[1778954751059,42.12,78163.66,0.0,0.93388,6e-05,6.60586]
[1778954756094,42.11,78161.45,0.0,0.93375,6e-05,6.6155]
[1778954761129,42.11,78159.72,0.0,0.93365,6e-05,6.62298]
[1778954766164,42.11,78157.32,0.0,0.93352,6e-05,6.63344]
[1778954771198,42.11,78155.86,0.0,0.93343,6e-05,6.63964]
[1778954776235,42.11,78153.54,0.0,0.9333,6e-05,6.64969]
[1778954781272,42.11,78152.79,0.0,0.93326,6e-05,6.65261]
[1778954787312,42.11,78151.69,0.0,0.9332,6e-05,6.65702]
[1778954792347,42.11,78151.21,0.0,0.93322,6e-05,6.65401]
[1778954797381,42.1,78143.38,0.0,0.93276,6e-05,6.68906]
[1778954798388,42.1,78138.09,0.0,0.93244,6e-05,6.71297]
[1778954803423,42.1,78138.83,0.0,0.9325,6e-05,6.70877]
[1778954810474,42.1,78145.29,0.0,0.9329,6e-05,6.67834]
[1778954815509,42.1,78146.43,0.0,0.93298,6e-05,6.67244]
[1778954820544,42.09,78148.2,0.0,0.93309,6e-05,6.66366]
[1778954826585,42.09,78148.16,0.0,0.9331,6e-05,6.66297]
[1778954831620,42.09,78149.0,0.0,0.93316,6e-05,6.65839]
[1778954840685,42.09,78150.26,0.0,0.93326,6e-05,6.65128]
[1778954846725,42.08,78149.36,0.0,0.93322,6e-05,6.65436]
[1778954851760,42.08,78143.39,0.0,0.93291,6e-05,6.67584]
[1778954853774,42.08,78138.13,0.0,0.9326,6e-05,6.69954]
[1778954858809,42.08,78137.69,0.0,0.93258,6e-05,6.70072]
[1778954862837,42.07,78127.53,0.0,0.93198,6e-05,6.74606]
[1778954863847,42.07,78125.63,0.0,0.9319,6e-05,6.75166]
[1778954865861,42.05,78132.72,0.0,0.93242,6e-05,6.713]
[1778954866866,42.04,78135.89,0.0,0.93264,6e-05,6.69598]
[1778954871900,42.03,78132.16,0.0,0.93247,6e-05,6.70922]
[1778954881970,42.02,78132.83,0.0,0.93257,6e-05,6.70146]
[1778954888012,42.01,78134.22,0.0,0.93267,6e-05,6.69371]
[1778954893047,42.01,78134.69,0.0,0.93271,6e-05,6.69042]
[1778954898082,42.01,78134.61,0.0,0.93272,6e-05,6.68965]
[1778954903117,42.0,78134.55,0.0,0.93273,6e-05,6.68878]
[1778954909159,42.0,78134.7,0.0,0.93276,6e-05,6.68674]
[1778954914194,42.0,78134.79,0.0,0.93282,6e-05,6.68051]
[1778954919720,41.99,78134.83,0.0,0.93284,6e-05,6.67924]
[1778954925271,41.99,78134.95,0.0,0.93286,6e-05,6.67741]
[1778954930306,41.99,78135.19,0.0,0.93289,6e-05,6.67527]
[1778954935341,41.98,78135.22,0.0,0.93291,6e-05,6.6741]
[1778954940376,41.98,78133.59,0.0,0.93282,6e-05,6.68048]
[1778954945411,41.98,78133.82,0.0,0.93285,6e-05,6.67837]
[1778954949931,41.97,78141.76,0.0,0.93334,6e-05,6.64152]
[1778954955482,41.97,78140.89,0.0,0.9333,6e-05,6.64456]
[1778954960517,41.97,78140.51,0.0,0.93328,6e-05,6.64555]
[1778954965552,41.97,78139.46,0.0,0.93323,6e-05,6.64957]
[1778954970586,41.97,78138.22,0.0,0.93317,6e-05,6.65443]
[1778954975621,41.96,78132.52,0.0,0.93287,6e-05,6.67488]
[1778954981666,41.96,78133.89,0.0,0.93297,6e-05,6.66756]
[1778954986701,41.96,78133.73,0.0,0.93297,6e-05,6.6674]
[1778954993751,41.95,78132.44,0.0,0.93291,6e-05,6.67202]
[1778954998786,41.95,78135.61,0.0,0.93311,6e-05,6.65669]
[1778955003821,41.95,78139.02,0.0,0.93333,6e-05,6.64038]
[1778955008856,41.95,78130.62,0.0,0.93283,6e-05,6.67778]
[1778955012884,41.94,78124.95,0.0,0.9325,6e-05,6.70278]
[1778955018929,41.94,78120.76,0.0,0.93227,6e-05,6.72059]
[1778955023962,41.94,78116.72,0.0,0.93203,6e-05,6.73799]
[1778955028996,41.93,78122.35,0.0,0.93239,6e-05,6.7112]
[1778955034031,41.93,78125.33,0.0,0.93263,6e-05,6.69189]
[1778955040074,41.93,78129.76,0.0,0.93291,6e-05,6.67055]
[1778955046116,41.92,78133.45,0.0,0.93315,6e-05,6.65244]
[1778955052161,41.92,78134.65,0.0,0.93323,6e-05,6.64588]
[1778955054173,41.92,78139.6,0.0,0.93354,6e-05,6.62308]
[1778955059209,41.92,78138.19,0.0,0.93346,6e-05,6.62877]
[1778955064244,41.92,78142.97,0.0,0.93376,6e-05,6.60642]
[1778955069279,41.92,78142.81,0.0,0.93375,6e-05,6.60669]
[1778955074315,41.91,78140.38,0.0,0.93361,6e-05,6.61725]
[1778955079350,41.91,78139.63,0.0,0.93357,6e-05,6.62018]
[1778955084386,41.91,78139.38,0.0,0.93356,6e-05,6.62083]
[1778955089420,41.91,78138.89,0.0,0.93354,6e-05,6.62258]
[1778955094455,41.91,78136.71,0.0,0.93346,6e-05,6.62732]
[1778955099490,41.91,78138.18,0.0,0.93355,6e-05,6.62018]
[1778955105533,41.91,78140.22,0.0,0.93368,6e-05,6.61048]
[1778955108554,41.91,78147.56,0.0,0.93412,6e-05,6.57706]
[1778955113590,41.91,78146.51,0.0,0.93406,6e-05,6.58182]
[1778955118624,41.91,78144.99,0.0,0.93397,6e-05,6.58872]
[1778955127686,41.91,78143.73,0.0,0.93389,6e-05,6.59439]
[1778955133729,41.91,78142.64,0.0,0.93383,6e-05,6.59926]
[1778955138766,41.91,78143.91,0.0,0.93391,6e-05,6.59344]
[1778955143800,41.9,78144.64,0.0,0.93395,6e-05,6.59004]
[1778955148835,41.9,78148.73,0.0,0.93419,6e-05,6.57154]
[1778955155887,41.91,78149.09,0.0,0.93425,6e-05,6.56541]
[1778955159913,41.91,78139.42,0.0,0.93368,6e-05,6.60935]
[1778955160920,41.91,78139.8,0.0,0.9337,6e-05,6.60759]
[1778955165968,41.91,78142.23,0.0,0.93385,6e-05,6.59642]
[1778955172012,41.9,78144.46,0.0,0.93398,6e-05,6.5861]
[1778955177043,41.9,78147.89,0.0,0.93419,6e-05,6.57038]
[1778955182079,41.9,78150.19,0.0,0.93433,6e-05,6.55983]
[1778955187114,41.9,78150.99,0.0,0.93438,6e-05,6.55604]
[1778955192150,41.9,78152.17,0.0,0.93445,6e-05,6.55047]
[1778955200210,41.9,78153.06,0.0,0.93451,6e-05,6.54601]
[1778955205240,41.9,78156.19,0.0,0.9347,6e-05,6.53169]
[1778955210275,41.9,78158.85,0.0,0.93486,6e-05,6.51953]
[1778955215311,41.9,78158.47,0.0,0.93488,6e-05,6.51643]
[1778955220345,41.9,78158.9,0.0,0.93491,6e-05,6.51434]
[1778955225380,41.9,78159.56,0.0,0.93495,6e-05,6.51124]
[1778955230415,41.9,78161.18,0.0,0.93504,6e-05,6.50384]
[1778955235450,41.9,78160.84,0.0,0.93502,6e-05,6.5053]
[1778955241979,41.9,78160.95,0.0,0.93503,6e-05,6.50472]
[1778955247535,41.9,78162.34,0.0,0.93511,6e-05,6.49844]
[1778955252569,41.9,78162.4,0.0,0.93512,6e-05,6.49818]
[1778955257605,41.9,78162.8,0.0,0.93514,6e-05,6.4964]
[1778955262640,41.9,78162.42,0.0,0.93512,6e-05,6.49812]
[1778955267676,41.9,78163.72,0.0,0.93519,6e-05,6.49232]
[1778955272711,41.9,78163.77,0.0,0.93524,6e-05,6.48752]
[1778955277746,41.9,78164.15,0.0,0.93526,6e-05,6.48592]
[1778955284795,41.9,78163.34,0.0,0.93521,6e-05,6.48973]
[1778955290837,41.9,78162.27,0.0,0.93514,6e-05,6.49465]
[1778955295872,41.9,78162.23,0.0,0.93514,6e-05,6.4949]
[1778955300907,41.9,78162.46,0.0,0.93515,6e-05,6.49394]
[1778955305942,41.9,78163.06,0.0,0.93519,6e-05,6.49134]
[1778955310980,41.9,78166.31,0.0,0.93538,6e-05,6.47689]
[1778955316013,41.9,78163.8,0.0,0.93523,6e-05,6.48844]
[1778955323062,41.9,78165.34,0.0,0.93531,6e-05,6.48203]
[1778955330112,41.9,78160.12,0.0,0.93499,6e-05,6.50608]
[1778955335146,41.91,78161.67,0.0,0.93512,6e-05,6.4949]
[1778955340181,41.91,78160.99,0.0,0.93507,6e-05,6.49848]
[1778955345216,41.91,78159.19,0.0,0.93496,6e-05,6.50713]
[1778955350251,41.91,78158.48,0.0,0.93491,6e-05,6.51087]
[1778955355286,41.91,78157.77,0.0,0.93486,6e-05,6.51461]
[1778955360322,41.91,78156.82,0.0,0.9348,6e-05,6.51943]
[1778955365357,41.92,78155.86,0.0,0.93474,6e-05,6.5243]
[1778955370392,41.92,78154.45,0.0,0.93465,6e-05,6.5312]
[1778955375428,41.92,78153.8,0.0,0.9346,6e-05,6.53475]
[1778955381471,41.92,78152.87,0.0,0.93454,6e-05,6.53954]
[1778955386507,41.92,78153.01,0.0,0.93454,6e-05,6.5394]
[1778955391540,41.92,78156.66,0.0,0.93479,6e-05,6.51883]
[1778955396576,41.93,78156.31,0.0,0.93476,6e-05,6.52095]
[1778955397583,41.93,78147.89,0.0,0.93426,6e-05,6.55898]
[1778955398589,41.93,78142.33,0.0,0.93393,6e-05,6.58426]
[1778955403624,41.93,78141.7,0.0,0.93389,6e-05,6.58749]
[1778955408659,41.93,78146.26,0.0,0.93416,6e-05,6.56682]
[1778955413696,41.93,78149.25,0.0,0.93434,6e-05,6.55341]
[1778955418731,41.93,78148.24,0.0,0.93427,6e-05,6.55813]
[1778955424773,41.93,78149.14,0.0,0.93432,6e-05,6.55427]
[1778955428801,41.93,78145.0,0.0,0.93408,6e-05,6.57304]
[1778955436857,41.93,78141.36,0.0,0.93386,6e-05,6.58917]
[1778955443395,41.93,78139.34,0.0,0.93375,6e-05,6.59795]
[1778955448941,41.92,78138.48,0.0,0.9337,6e-05,6.60146]
[1778955453976,41.92,78137.08,0.0,0.93366,6e-05,6.60274]
[1778955459012,41.92,78136.44,0.0,0.93363,6e-05,6.60527]
[1778955463525,41.92,78129.96,0.0,0.93325,6e-05,6.63425]
[1778955470089,41.92,78133.71,0.0,0.93348,6e-05,6.61642]
[1778955475124,41.92,78138.61,0.0,0.93379,6e-05,6.59355]
[1778955481167,41.92,78139.23,0.0,0.93383,6e-05,6.59]
[1778955486202,41.91,78144.83,0.0,0.93417,6e-05,6.56405]
[1778955491237,41.91,78146.38,0.0,0.93427,6e-05,6.55645]
[1778955496272,41.91,78148.31,0.0,0.9344,6e-05,6.54716]
[1778955501307,41.91,78149.83,0.0,0.93449,6e-05,6.53974]
[1778955506343,41.91,78150.36,0.0,0.93453,6e-05,6.5368]
[1778955511378,41.91,78150.8,0.0,0.93461,6e-05,6.52957]
[1778955516412,41.9,78149.81,0.0,0.93456,6e-05,6.5335]
[1778955521448,41.9,78145.3,0.0,0.93429,6e-05,6.55331]
[1778955522455,41.9,78137.08,0.0,0.9338,6e-05,6.5905]
[1778955523461,41.9,78135.79,0.0,0.93373,6e-05,6.59629]
[1778955525477,41.9,78128.68,0.0,0.9333,6e-05,6.62874]
[1778955530511,41.9,78123.94,0.0,0.93301,6e-05,6.6508]
[1778955533532,41.9,78126.38,0.0,0.93316,6e-05,6.63912]
[1778955538569,41.9,78121.77,0.0,0.93289,6e-05,6.65927]
[1778955543604,41.9,78116.9,0.0,0.93261,6e-05,6.68044]
[1778955549646,41.89,78114.88,0.0,0.9325,6e-05,6.68863]
[1778955554681,41.89,78111.41,0.0,0.9323,6e-05,6.70367]
[1778955559716,41.89,78110.19,0.0,0.93224,6e-05,6.70845]
[1778955567772,41.89,78108.78,0.0,0.93217,6e-05,6.71368]
[1778955572807,41.88,78106.18,0.0,0.93206,6e-05,6.72013]
[1778955578849,41.88,78105.75,0.0,0.93205,6e-05,6.72128]
[1778955584369,41.88,78101.96,0.0,0.93182,6e-05,6.73795]
[1778955590933,41.88,78101.29,0.0,0.9318,6e-05,6.74003]
[1778955596975,41.87,78100.67,0.0,0.93177,6e-05,6.74204]
[1778955602010,41.87,78101.47,0.0,0.93183,6e-05,6.73768]
[1778955604509,41.87,78107.69,0.0,0.93221,6e-05,6.7089]
[1778955614579,41.87,78119.24,0.0,0.93293,6e-05,6.65503]
[1778955620138,41.87,78124.2,0.0,0.93323,6e-05,6.63179]
[1778955625175,41.86,78128.1,0.0,0.93348,6e-05,6.61354]
[1778955630209,41.86,78130.84,0.0,0.93365,6e-05,6.6006]
[1778955635244,41.86,78134.21,0.0,0.9339,6e-05,6.58015]
[1778955640279,41.86,78136.89,0.0,0.93406,6e-05,6.56758]
[1778955645315,41.86,78138.36,0.0,0.93416,6e-05,6.56051]
[1778955650350,41.86,78140.45,0.0,0.93429,6e-05,6.55064]
[1778955655386,41.86,78140.99,0.0,0.93432,6e-05,6.54781]
[1778955661429,41.86,78137.9,0.0,0.93415,6e-05,6.56134]
[1778955669483,41.85,78137.31,0.0,0.93412,6e-05,6.56342]
[1778955674518,41.85,78140.37,0.0,0.93431,6e-05,6.54918]
[1778955679553,41.85,78141.55,0.0,0.93438,6e-05,6.54341]
[1778955684590,41.85,78143.22,0.0,0.93449,6e-05,6.53536]
[1778955689624,41.85,78144.23,0.0,0.93455,6e-05,6.53027]
[1778955694661,41.85,78145.63,0.0,0.93468,6e-05,6.5188]
[1778955696673,41.85,78139.38,0.0,0.93432,6e-05,6.54687]
[1778955698686,41.85,78134.26,0.0,0.93401,6e-05,6.56984]
[1778955700700,41.85,78128.7,0.0,0.93368,6e-05,6.59482]
[1778955703721,41.84,78123.48,0.0,0.93337,6e-05,6.6181]
[1778955708756,41.84,78118.02,0.0,0.93305,6e-05,6.64216]
[1778955714799,41.84,78113.25,0.0,0.93278,6e-05,6.66287]
[1778955719844,41.84,78109.14,0.0,0.93254,6e-05,6.6806]
[1778955725354,41.83,78106.89,0.0,0.93242,6e-05,6.69]
[1778955730921,41.83,78103.53,0.0,0.93223,6e-05,6.70429]
[1778955736963,41.83,78102.26,0.0,0.93216,6e-05,6.70896]
[1778955741998,41.82,78101.67,0.0,0.93214,6e-05,6.71073]
[1778955747034,41.82,78101.05,0.0,0.93211,6e-05,6.71266]
[1778955752069,41.82,78104.11,0.0,0.93236,6e-05,6.69301]
[1778955760125,41.82,78103.35,0.0,0.93232,6e-05,6.69531]
[1778955765636,41.81,78101.45,0.0,0.93222,6e-05,6.70327]
[1778955771201,41.81,78105.0,0.0,0.93245,6e-05,6.68613]
[1778955776237,41.81,78103.86,0.0,0.93238,6e-05,6.69078]
[1778955781272,41.81,78102.56,0.0,0.93231,6e-05,6.69617]
[1778955786307,41.81,78101.49,0.0,0.93225,6e-05,6.70051]
[1778955791342,41.81,78098.95,0.0,0.93211,6e-05,6.71161]
[1778955797384,41.8,78097.38,0.0,0.93202,6e-05,6.71803]
[1778955802419,41.8,78096.27,0.0,0.93196,6e-05,6.72245]
[1778955807454,41.8,78093.77,0.0,0.93182,6e-05,6.73318]
[1778955815986,41.79,78092.55,0.0,0.9318,6e-05,6.7326]
[1778955821556,41.79,78093.19,0.0,0.93185,6e-05,6.72885]
[1778955826590,41.79,78093.79,0.0,0.9319,6e-05,6.72528]
[1778955831625,41.79,78093.94,0.0,0.93192,6e-05,6.7238]
[1778955836660,41.79,78094.67,0.0,0.93198,6e-05,6.71967]
[1778955841695,41.78,78094.71,0.0,0.93199,6e-05,6.71874]
[1778955850759,41.78,78094.56,0.0,0.932,6e-05,6.71809]
[1778955852774,41.78,78089.21,0.0,0.93167,6e-05,6.74241]
[1778955857808,41.78,78089.32,0.0,0.93169,6e-05,6.74099]
[1778955862844,41.77,78089.38,0.0,0.93171,6e-05,6.73975]
[1778955870900,41.77,78089.41,0.0,0.93173,6e-05,6.73802]
[1778955875936,41.77,78089.62,0.0,0.9318,6e-05,6.73131]
[1778955880970,41.76,78091.36,0.0,0.93192,6e-05,6.72232]
[1778955886005,41.76,78091.33,0.0,0.93193,6e-05,6.72132]
[1778955891041,41.76,78091.89,0.0,0.93198,6e-05,6.71786]
[1778955896561,41.75,78089.17,0.0,0.93182,6e-05,6.72946]
[1778955902117,41.75,78087.34,0.0,0.93172,6e-05,6.73674]
[1778955907152,41.75,78085.63,0.0,0.93163,6e-05,6.74366]
[1778955912188,41.75,78082.49,0.0,0.93145,6e-05,6.75715]
[1778955918229,41.74,78081.33,0.0,0.9314,6e-05,6.7613]
[1778955924271,41.74,78078.18,0.0,0.93122,6e-05,6.77465]
[1778955929306,41.74,78076.81,0.0,0.93114,6e-05,6.77998]
[1778955934341,41.73,78075.56,0.0,0.93112,6e-05,6.78]
[1778955939376,41.73,78080.11,0.0,0.93142,6e-05,6.75803]
[1778955942397,41.73,78085.5,0.0,0.93176,6e-05,6.73271]
[1778955944412,41.73,78088.31,0.0,0.93193,6e-05,6.71954]
[1778955951461,41.73,78091.89,0.0,0.93216,6e-05,6.70258]
[1778955956989,41.73,78092.93,0.0,0.93223,6e-05,6.69753]
[1778955962537,41.73,78093.83,0.0,0.93228,6e-05,6.69314]
[1778955969586,41.73,78093.52,0.0,0.93227,6e-05,6.69432]
[1778955974621,41.72,78095.37,0.0,0.93238,6e-05,6.68568]
[1778955979656,41.72,78095.6,0.0,0.9324,6e-05,6.68454]
[1778955984691,41.72,78095.75,0.0,0.93241,6e-05,6.68378]
[1778955989727,41.72,78084.02,0.0,0.93169,6e-05,6.73782]
[1778955990733,41.72,78081.01,0.0,0.9315,6e-05,6.75174]
[1778955997274,41.72,78081.23,0.0,0.93156,6e-05,6.74602]
[1778956002817,41.72,78084.02,0.0,0.93174,6e-05,6.73254]
[1778956009866,41.72,78084.59,0.0,0.93178,6e-05,6.72908]
[1778956015909,41.72,78085.09,0.0,0.93182,6e-05,6.72606]
[1778956019937,41.72,78092.55,0.0,0.93229,6e-05,6.69123]
[1778956020944,41.72,78098.3,0.0,0.93264,6e-05,6.66475]
[1778956021951,41.72,78099.01,0.0,0.93269,6e-05,6.66146]
[1778956026986,41.72,78100.18,0.0,0.93276,6e-05,6.65597]
[1778956036048,41.72,78099.66,0.0,0.93273,6e-05,6.65807]
[1778956041084,41.72,78098.87,0.0,0.93268,6e-05,6.66148]
[1778956047626,41.71,78098.53,0.0,0.93267,6e-05,6.66269]
[1778956053171,41.71,78098.07,0.0,0.93269,6e-05,6.65975]
[1778956056191,41.71,78103.53,0.0,0.93302,6e-05,6.63465]
[1778956061226,41.71,78102.13,0.0,0.93294,6e-05,6.64097]
[1778956066261,41.71,78101.94,0.0,0.93293,6e-05,6.64172]
[1778956069282,41.71,78111.42,0.0,0.9335,6e-05,6.59844]
[1778956072303,41.71,78116.55,0.0,0.93381,6e-05,6.57525]
[1778956077839,41.71,78116.73,0.0,0.93382,6e-05,6.5748]
[1778956083380,41.72,78117.41,0.0,0.93385,6e-05,6.57213]
[1778956088415,41.72,78115.45,0.0,0.93373,6e-05,6.58142]
[1778956093450,41.72,78115.14,0.0,0.9337,6e-05,6.5832]
[1778956098485,41.72,78119.19,0.0,0.93394,6e-05,6.56517]
[1778956103522,41.72,78122.22,0.0,0.93412,6e-05,6.55183]
[1778956109563,41.72,78126.17,0.0,0.93435,6e-05,6.5344]
[1778956114598,41.72,78127.32,0.0,0.93445,6e-05,6.52496]
[1778956120640,41.72,78130.87,0.0,0.93466,6e-05,6.50946]
[1778956123663,41.73,78136.74,0.0,0.935,6e-05,6.48319]
[1778956128192,41.73,78139.77,0.0,0.93518,6e-05,6.47007]
[1778956133732,41.73,78140.48,0.0,0.93521,6e-05,6.46784]
[1778956138767,41.73,78141.9,0.0,0.93528,6e-05,6.46238]
[1778956143801,41.74,78142.24,0.0,0.93529,6e-05,6.46185]
[1778956148836,41.74,78142.11,0.0,0.93527,6e-05,6.46348]
[1778956153872,41.74,78145.1,0.0,0.93543,6e-05,6.45108]
[1778956158910,41.74,78147.76,0.0,0.93557,6e-05,6.44019]
[1778956163941,41.75,78149.48,0.0,0.93566,6e-05,6.43358]
[1778956168976,41.75,78151.67,0.0,0.93577,6e-05,6.4249]
[1778956174011,41.75,78152.87,0.0,0.93587,6e-05,6.41603]
[1778956179048,41.76,78158.27,0.0,0.93617,6e-05,6.39307]
[1778956181060,41.76,78160.27,0.0,0.93628,6e-05,6.38468]
[1778956186095,41.76,78159.5,0.0,0.93622,6e-05,6.38958]
[1778956191130,41.77,78160.21,0.0,0.93624,6e-05,6.38783]
[1778956196168,41.77,78162.63,0.0,0.93636,6e-05,6.37853]
[1778956201203,41.78,78161.92,0.0,0.9363,6e-05,6.38323]
[1778956206241,41.78,78162.4,0.0,0.93631,6e-05,6.3826]
[1778956211276,41.79,78161.67,0.0,0.93625,6e-05,6.38737]
[1778956216312,41.79,78160.86,0.0,0.93618,6e-05,6.39245]
[1778956221346,41.79,78160.09,0.0,0.93612,6e-05,6.39733]
[1778956226381,41.8,78160.59,0.0,0.93612,6e-05,6.39678]
[1778956231417,41.8,78160.87,0.0,0.93616,6e-05,6.39225]
[1778956237458,41.81,78160.49,0.0,0.93612,6e-05,6.39562]
[1778956242994,41.81,78161.41,0.0,0.93616,6e-05,6.39287]
[1778956248535,41.82,78161.41,0.0,0.93614,6e-05,6.39451]
[1778956253570,41.82,78161.08,0.0,0.9361,6e-05,6.39733]
[1778956258608,41.82,78161.48,0.0,0.93611,6e-05,6.39691]
[1778956263641,41.83,78163.68,0.0,0.93622,6e-05,6.38852]
[1778956269682,41.83,78163.69,0.0,0.93619,6e-05,6.39025]
[1778956274717,41.84,78162.87,0.0,0.93613,6e-05,6.3954]
[1778956279752,41.84,78162.37,0.0,0.93608,6e-05,6.39912]
[1778956284791,41.85,78161.63,0.0,0.93602,6e-05,6.40392]
[1778956289823,41.85,78161.7,0.0,0.936,6e-05,6.40508]
[1778956293421,41.85,78168.87,0.0,0.93645,6e-05,6.36963]
[1778956295876,41.86,78173.9,0.0,0.93673,6e-05,6.34797]
[1778956300899,41.86,78173.54,0.0,0.93668,6e-05,6.35154]
[1778956305934,41.87,78170.38,0.0,0.93648,6e-05,6.36742]
[1778956310970,41.87,78164.68,0.0,0.93612,6e-05,6.39454]
[1778956316010,41.88,78162.17,0.0,0.93595,6e-05,6.40729]
[1778956321041,41.88,78160.18,0.0,0.93582,6e-05,6.4177]
[1778956326077,41.88,78158.9,0.0,0.93572,6e-05,6.42491]
[1778956331113,41.89,78157.28,0.0,0.93561,6e-05,6.43363]
[1778956336150,41.89,78155.27,0.0,0.93547,6e-05,6.44405]
[1778956341185,41.9,78154.0,0.0,0.93538,6e-05,6.45111]
[1778956346221,41.9,78154.47,0.0,0.93539,6e-05,6.45036]
[1778956351256,41.9,78152.98,0.0,0.93533,6e-05,6.4537]
[1778956356290,41.91,78155.81,0.0,0.93548,6e-05,6.44238]
[1778956361325,41.91,78154.7,0.0,0.93539,6e-05,6.44876]
[1778956366360,41.92,78157.11,0.0,0.93552,6e-05,6.43934]
[1778956374416,41.92,78158.08,0.0,0.93555,6e-05,6.43722]
[1778956379453,41.93,78161.87,0.0,0.93575,6e-05,6.42171]
[1778956384486,41.93,78162.0,0.0,0.93573,6e-05,6.42293]
[1778956389521,41.94,78163.48,0.0,0.9358,6e-05,6.41793]
[1778956395563,41.94,78163.57,0.0,0.93578,6e-05,6.41948]
[1778956400599,41.95,78164.59,0.0,0.93582,6e-05,6.41662]
[1778956406641,41.95,78163.82,0.0,0.93575,6e-05,6.42211]
[1778956411676,41.96,78164.86,0.0,0.93583,6e-05,6.41454]
[1778956416711,41.96,78165.48,0.0,0.93584,6e-05,6.41359]
[1778956421747,41.97,78165.4,0.0,0.93581,6e-05,6.41579]
[1778956426782,41.97,78169.53,0.0,0.93603,6e-05,6.39925]
[1778956431817,41.98,78169.49,0.0,0.936,6e-05,6.40142]
[1778956437859,41.99,78168.46,0.0,0.93591,6e-05,6.40835]
[1778956444481,41.99,78169.41,0.0,0.93594,6e-05,6.40647]
[1778956450950,42.0,78169.11,0.0,0.93588,6e-05,6.4105]
[1778956455986,42.01,78170.89,0.0,0.93596,6e-05,6.40447]
[1778956461020,42.01,78171.8,0.0,0.93599,6e-05,6.40236]
[1778956467062,42.02,78170.68,0.0,0.9359,6e-05,6.40966]
[1778956473106,42.03,78170.15,0.0,0.93588,6e-05,6.40959]
[1778956478142,42.03,78169.25,0.0,0.9358,6e-05,6.41546]
[1778956483181,42.04,78170.38,0.0,0.93585,6e-05,6.4122]
[1778956490227,42.04,78171.28,0.0,0.93587,6e-05,6.41061]
[1778956498284,42.04,78172.38,0.0,0.93593,6e-05,6.40608]
[1778956503319,42.04,78171.64,0.0,0.93589,6e-05,6.4091]
[1778956509361,42.04,78171.91,0.0,0.93591,6e-05,6.40757]
[1778956514982,42.04,78172.58,0.0,0.93595,6e-05,6.40426]
[1778956520439,42.04,78172.5,0.0,0.93595,6e-05,6.40434]
[1778956525474,42.04,78177.13,0.0,0.93622,6e-05,6.38347]
[1778956530511,42.04,78180.81,0.0,0.93644,6e-05,6.36695]
[1778956537558,42.04,78180.7,0.0,0.93647,6e-05,6.36261]
[1778956542594,42.04,78179.81,0.0,0.93643,6e-05,6.36641]
[1778956548636,42.04,78180.55,0.0,0.93644,6e-05,6.36532]
[1778956553672,42.05,78181.32,0.0,0.93646,6e-05,6.36404]
[1778956558707,42.06,78181.82,0.0,0.93646,6e-05,6.36357]
[1778956563741,42.06,78182.26,0.0,0.93647,6e-05,6.36333]
[1778956568780,42.07,78182.68,0.0,0.93647,6e-05,6.36314]
[1778956573811,42.07,78183.0,0.0,0.93647,6e-05,6.36337]
[1778956578846,42.07,78183.34,0.0,0.93647,6e-05,6.3635]
[1778956585477,42.08,78183.62,0.0,0.93647,6e-05,6.36298]
[1778956590930,42.08,78183.84,0.0,0.93649,6e-05,6.36151]
[1778956595966,42.07,78183.09,0.0,0.9365,6e-05,6.35977]
[1778956602010,42.07,78183.58,0.0,0.93653,6e-05,6.35714]
[1778956607043,42.07,78184.16,0.0,0.93657,6e-05,6.35421]
[1778956613085,42.07,78184.26,0.0,0.93657,6e-05,6.35374]
[1778956619129,42.07,78184.64,0.0,0.93659,6e-05,6.35285]
[1778956624163,42.08,78185.09,0.0,0.9366,6e-05,6.35177]
[1778956628191,42.08,78173.75,0.0,0.93592,6e-05,6.4035]
[1778956629198,42.08,78166.67,0.0,0.93551,6e-05,6.43533]
[1778956630208,42.08,78166.78,0.0,0.93551,6e-05,6.43506]
[1778956636248,42.09,78167.25,0.0,0.93552,6e-05,6.43422]
[1778956641282,42.09,78169.29,0.0,0.93563,6e-05,6.42596]
[1778956644304,42.09,78162.96,0.0,0.93525,6e-05,6.45451]
[1778956649338,42.09,78162.55,0.0,0.93523,6e-05,6.4566]
[1778956653370,42.09,78156.15,0.0,0.93489,6e-05,6.48075]
[1778956659411,42.09,78155.87,0.0,0.93487,6e-05,6.48259]
[1778956664448,42.09,78150.58,0.0,0.93455,6e-05,6.50626]
[1778956666467,42.09,78148.67,0.0,0.93444,6e-05,6.51471]
[1778956671498,42.09,78149.88,0.0,0.93452,6e-05,6.50882]
[1778956677540,42.09,78150.46,0.0,0.93456,6e-05,6.50559]
[1778956682576,42.09,78151.23,0.0,0.93461,6e-05,6.50158]
[1778956685596,42.09,78156.43,0.0,0.93493,6e-05,6.47793]
[1778956686603,42.09,78161.73,0.0,0.93524,6e-05,6.45412]
[1778956688618,42.09,78162.43,0.0,0.93528,6e-05,6.45091]
[1778956694660,42.08,78162.86,0.0,0.93531,6e-05,6.44873]
[1778956700703,42.08,78161.88,0.0,0.93526,6e-05,6.45279]
[1778956705740,42.08,78165.42,0.0,0.93547,6e-05,6.43669]
[1778956710771,42.08,78169.63,0.0,0.93572,6e-05,6.41786]
[1778956715806,42.08,78164.07,0.0,0.93543,6e-05,6.43816]
[1778956721853,42.08,78163.83,0.0,0.93541,6e-05,6.4394]
[1778956726883,42.08,78163.35,0.0,0.93538,6e-05,6.44172]
[1778956731918,42.08,78165.28,0.0,0.93549,6e-05,6.43337]
[1778956736953,42.09,78164.2,0.0,0.93543,6e-05,6.43852]
[1778956741990,42.09,78164.56,0.0,0.93544,6e-05,6.43727]
[1778956747023,42.09,78164.36,0.0,0.93543,6e-05,6.43855]
[1778956752058,42.09,78164.18,0.0,0.93541,6e-05,6.43976]
[1778956757096,42.09,78164.12,0.0,0.9354,6e-05,6.44044]
[1778956762129,42.09,78163.93,0.0,0.93538,6e-05,6.44171]
[1778956767167,42.09,78163.74,0.0,0.93537,6e-05,6.443]
[1778956771192,42.09,78154.62,0.0,0.93486,6e-05,6.47973]
[1778956772198,42.1,78149.32,0.0,0.93455,6e-05,6.50379]
[1778956777233,42.1,78150.03,0.0,0.93458,6e-05,6.50143]
[1778956782268,42.1,78154.78,0.0,0.93486,6e-05,6.48018]
[1778956790324,42.1,78155.54,0.0,0.9349,6e-05,6.47693]
[1778956795359,42.1,78156.72,0.0,0.93497,6e-05,6.47175]
[1778956800397,42.1,78157.05,0.0,0.93499,6e-05,6.47037]
[1778956803416,42.1,78164.75,0.0,0.93544,6e-05,6.43603]
[1778956808453,42.1,78164.18,0.0,0.9354,6e-05,6.43894]
[1778956813486,42.1,78165.5,0.0,0.93547,6e-05,6.43346]
[1778956818523,42.1,78163.01,0.0,0.93532,6e-05,6.445]
[1778956823557,42.1,78161.54,0.0,0.93523,6e-05,6.452]
[1778956828592,42.11,78160.53,0.0,0.93517,6e-05,6.45687]
[1778956833629,42.11,78159.48,0.0,0.93514,6e-05,6.45716]
[1778956838662,42.11,78156.82,0.0,0.93498,6e-05,6.46924]
[1778956842696,42.11,78149.66,0.0,0.93456,6e-05,6.50142]
[1778956843741,42.11,78145.37,0.0,0.9343,6e-05,6.52067]
[1778956845756,42.11,78140.81,0.0,0.93403,6e-05,6.54105]
[1778956850790,42.1,78137.48,0.0,0.93384,6e-05,6.55562]
[1778956855825,42.1,78139.08,0.0,0.93394,6e-05,6.54789]
[1778956860870,42.1,78142.9,0.0,0.93418,6e-05,6.53019]
[1778956861881,42.1,78148.36,0.0,0.9345,6e-05,6.50555]
[1778956862881,42.1,78149.71,0.0,0.93458,6e-05,6.49944]
[1778956867918,42.1,78147.54,0.0,0.93446,6e-05,6.50901]
[1778956872954,42.1,78145.68,0.0,0.93435,6e-05,6.51717]
[1778956877988,42.1,78148.03,0.0,0.93449,6e-05,6.5064]
[1778956883023,42.1,78145.75,0.0,0.93436,6e-05,6.5165]
[1778956888059,42.1,78144.07,0.0,0.93426,6e-05,6.5239]
[1778956893093,42.1,78142.74,0.0,0.93423,6e-05,6.52499]
[1778956898128,42.1,78141.67,0.0,0.93416,6e-05,6.52962]
[1778956903165,42.1,78140.9,0.0,0.93412,6e-05,6.53289]
[1778956914811,42.1,78138.98,0.0,0.93401,6e-05,6.54107]
[1778956920283,42.1,78139.81,0.0,0.93406,6e-05,6.5371]
[1778956926325,42.09,78142.73,0.0,0.93424,6e-05,6.5238]
[1778956931359,42.09,78145.09,0.0,0.93438,6e-05,6.51307]
[1778956936395,42.09,78146.91,0.0,0.93449,6e-05,6.50482]
[1778956942436,42.09,78148.5,0.0,0.93459,6e-05,6.49763]
[1778956947471,42.09,78150.21,0.0,0.93469,6e-05,6.48995]
[1778956952507,42.09,78151.09,0.0,0.93478,6e-05,6.48136]
[1778956957542,42.09,78152.32,0.0,0.93485,6e-05,6.476]
[1778956962576,42.1,78153.27,0.0,0.93491,6e-05,6.47191]
[1778956967611,42.1,78154.1,0.0,0.93495,6e-05,6.46837]
[1778956972646,42.1,78159.62,0.0,0.93528,6e-05,6.44386]
[1778956977681,42.1,78160.24,0.0,0.93531,6e-05,6.44148]
[1778956982717,42.1,78157.21,0.0,0.93512,6e-05,6.45543]
[1778956987751,42.1,78156.57,0.0,0.93508,6e-05,6.45867]
[1778956997821,42.1,78154.48,0.0,0.93495,6e-05,6.46873]
[1778957002858,42.1,78151.91,0.0,0.93479,6e-05,6.48064]
[1778957007892,42.1,78151.23,0.0,0.93475,6e-05,6.48411]
[1778957012933,42.11,78150.26,0.0,0.93473,6e-05,6.48415]
[1778957015951,42.11,78172.12,0.0,0.93601,6e-05,6.38661]
[1778957016958,42.1,78189.76,0.0,0.93704,6e-05,6.30821]
[1778957017966,42.11,78202.66,0.0,0.93778,6e-05,6.25145]
[1778957018972,42.11,78208.49,0.0,0.9381,6e-05,6.22631]
[1778957019979,42.11,78209.37,0.0,0.93815,6e-05,6.22293]
[1778957025016,42.12,78210.54,0.0,0.93814,6e-05,6.22346]
[1778957030052,42.15,78210.52,0.0,0.93804,6e-05,6.23129]
[1778957037100,42.16,78211.01,0.0,0.93803,6e-05,6.23225]
[1778957042134,42.16,78209.34,0.0,0.93791,6e-05,6.24179]
[1778957047170,42.17,78211.99,0.0,0.93803,6e-05,6.23228]
[1778957052204,42.18,78212.08,0.0,0.938,6e-05,6.23445]
[1778957058246,42.18,78212.3,0.0,0.93798,6e-05,6.23608]
[1778957063282,42.2,78211.07,0.0,0.93784,6e-05,6.24745]
[1778957064289,42.2,78205.2,0.0,0.9375,6e-05,6.27356]
[1778957066303,42.2,78199.78,0.0,0.93718,6e-05,6.29778]
[1778957071339,42.2,78198.33,0.0,0.93714,6e-05,6.29972]
[1778957076373,42.2,78201.08,0.0,0.93729,6e-05,6.2879]
[1778957081408,42.21,78201.08,0.0,0.93729,6e-05,6.28817]
[1778957089464,42.21,78201.56,0.0,0.93731,6e-05,6.28648]
[1778957095069,42.21,78202.03,0.0,0.93733,6e-05,6.28464]
[1778957100541,42.21,78202.43,0.0,0.93735,6e-05,6.28316]
[1778957104570,42.21,78195.97,0.0,0.93698,6e-05,6.3117]
[1778957109608,42.21,78196.0,0.0,0.93698,6e-05,6.31141]
[1778957122265,42.21,78200.78,0.0,0.93726,6e-05,6.29026]
[1778957130756,42.21,78200.92,0.0,0.93727,6e-05,6.28967]
[1778957135797,42.21,78202.69,0.0,0.93741,6e-05,6.27722]
[1778957140827,42.21,78203.41,0.0,0.93745,6e-05,6.27405]
[1778957145862,42.21,78203.07,0.0,0.93743,6e-05,6.27555]
[1778957150897,42.21,78203.66,0.0,0.93747,6e-05,6.27292]
[1778957155933,42.21,78203.68,0.0,0.93747,6e-05,6.27273]
[1778957160970,42.21,78204.01,0.0,0.93749,6e-05,6.27116]
[1778957166004,42.21,78204.18,0.0,0.9375,6e-05,6.27028]
[1778957171037,42.21,78204.17,0.0,0.9375,6e-05,6.27019]
[1778957176073,42.21,78204.25,0.0,0.93751,6e-05,6.2697]
[1778957181108,42.21,78204.1,0.0,0.9375,6e-05,6.27022]
[1778957187150,42.2,78202.4,0.0,0.93741,6e-05,6.27753]
[1778957192187,42.2,78202.63,0.0,0.93746,6e-05,6.27178]
[1778957197220,42.21,78202.62,0.0,0.93744,6e-05,6.27331]
[1778957202256,42.21,78203.16,0.0,0.93745,6e-05,6.27247]
[1778957207291,42.22,78203.53,0.0,0.93746,6e-05,6.2724]
[1778957212326,42.22,78203.56,0.0,0.93744,6e-05,6.27385]
[1778957217361,42.23,78204.03,0.0,0.93744,6e-05,6.27337]
[1778957222397,42.23,78206.93,0.0,0.93758,6e-05,6.26262]
[1778957228440,42.24,78206.91,0.0,0.93756,6e-05,6.26473]
[1778957233475,42.24,78206.21,0.0,0.9375,6e-05,6.26944]
[1778957240522,42.25,78205.86,0.0,0.93745,6e-05,6.2732]
[1778957245557,42.25,78207.23,0.0,0.93751,6e-05,6.26876]
[1778957250592,42.26,78207.21,0.0,0.93748,6e-05,6.27045]
[1778957255628,42.26,78208.3,0.0,0.93757,6e-05,6.26264]
[1778957260663,42.27,78208.35,0.0,0.93755,6e-05,6.26406]
[1778957265700,42.27,78207.48,0.0,0.93748,6e-05,6.26948]
[1778957270733,42.28,78203.55,0.0,0.93723,6e-05,6.28821]
[1778957275768,42.28,78204.05,0.0,0.93726,6e-05,6.28624]
[1778957280803,42.28,78205.13,0.0,0.93732,6e-05,6.28145]
[1778957285837,42.28,78204.13,0.0,0.93727,6e-05,6.2858]
[1778957290874,42.28,78211.12,0.0,0.93766,6e-05,6.25547]
[1778957295910,42.29,78209.72,0.0,0.93754,6e-05,6.26476]
[1778957300944,42.29,78209.73,0.0,0.93754,6e-05,6.26503]
[1778957305979,42.29,78209.4,0.0,0.93752,6e-05,6.26678]
[1778957311017,42.29,78209.92,0.0,0.93758,6e-05,6.26014]
[1778957316052,42.29,78208.63,0.0,0.9375,6e-05,6.26612]
[1778957321089,42.29,78209.52,0.0,0.93755,6e-05,6.26255]
[1778957327131,42.29,78211.15,0.0,0.93764,6e-05,6.25587]
[1778957332164,42.3,78210.78,0.0,0.93761,6e-05,6.25789]
[1778957341227,42.3,78210.35,0.0,0.93758,6e-05,6.26049]
[1778957346262,42.3,78213.17,0.0,0.93773,6e-05,6.24859]
[1778957351299,42.3,78212.89,0.0,0.93771,6e-05,6.25032]
[1778957353313,42.3,78203.83,0.0,0.93719,6e-05,6.29017]
[1778957358346,42.3,78199.66,0.0,0.93695,6e-05,6.30864]
[1778957363382,42.3,78198.59,0.0,0.93689,6e-05,6.31347]
[1778957368420,42.3,78197.45,0.0,0.93682,6e-05,6.31867]
[1778957373452,42.3,78200.62,0.0,0.93704,6e-05,6.30035]
[1778957378488,42.3,78201.12,0.0,0.93706,6e-05,6.29846]
[1778957383532,42.3,78202.23,0.0,0.93712,6e-05,6.29395]
[1778957388563,42.31,78202.01,0.0,0.93711,6e-05,6.29522]
[1778957391582,42.31,78193.24,0.0,0.9366,6e-05,6.33386]
[1778957393596,42.31,78187.28,0.0,0.93626,6e-05,6.36014]
[1778957396617,42.31,78179.25,0.0,0.93579,6e-05,6.39554]
[1778957401652,42.3,78174.93,0.0,0.93555,6e-05,6.41412]
[1778957406686,42.3,78175.85,0.0,0.93561,6e-05,6.40941]
[1778957411722,42.3,78177.26,0.0,0.9357,6e-05,6.40254]
[1778957414743,42.3,78183.45,0.0,0.93606,6e-05,6.37481]
[1778957419779,42.3,78184.17,0.0,0.93611,6e-05,6.37119]
[1778957424813,42.3,78184.34,0.0,0.93613,6e-05,6.36996]
[1778957429848,42.3,78192.25,0.0,0.93659,6e-05,6.33459]
[1778957434883,42.29,78194.68,0.0,0.93678,6e-05,6.3191]
[1778957439921,42.29,78193.47,0.0,0.93671,6e-05,6.32443]
[1778957444956,42.29,78195.24,0.0,0.93681,6e-05,6.31672]
[1778957449991,42.3,78193.8,0.0,0.93672,6e-05,6.32323]
[1778957455026,42.3,78196.62,0.0,0.93688,6e-05,6.31108]
[1778957460061,42.3,78197.89,0.0,0.93695,6e-05,6.30575]
[1778957466104,42.3,78197.45,0.0,0.93692,6e-05,6.30805]
[1778957471137,42.3,78196.33,0.0,0.93685,6e-05,6.31331]
[1778957476173,42.3,78195.14,0.0,0.93678,6e-05,6.3189]
[1778957483815,42.3,78192.98,0.0,0.93665,6e-05,6.32894]
[1778957489266,42.3,78191.7,0.0,0.93657,6e-05,6.33491]
[1778957494306,42.3,78195.29,0.0,0.93681,6e-05,6.3148]
[1778957501350,42.31,78196.75,0.0,0.93689,6e-05,6.3091]
[1778957506385,42.31,78199.65,0.0,0.93705,6e-05,6.29686]
[1778957512428,42.31,78201.68,0.0,0.93716,6e-05,6.28861]
[1778957516456,42.31,78207.14,0.0,0.93746,6e-05,6.26519]
[1778957521491,42.31,78210.18,0.0,0.93764,6e-05,6.25169]
[1778957524512,42.31,78216.79,0.0,0.93802,6e-05,6.2219]
[1778957528542,42.3,78223.12,0.0,0.9384,6e-05,6.19323]
[1778957529548,42.3,78228.71,0.0,0.93871,6e-05,6.1687]
[1778957531565,42.29,78232.21,0.0,0.93896,6e-05,6.14954]
[1778957536596,42.27,78231.03,0.0,0.93898,6e-05,6.14789]
[1778957541631,42.26,78231.91,0.0,0.93908,6e-05,6.13979]
[1778957546667,42.23,78233.09,0.0,0.93927,6e-05,6.12561]
[1778957551706,42.23,78233.17,0.0,0.93933,6e-05,6.11958]
[1778957559788,42.23,78231.87,0.0,0.93927,6e-05,6.12366]
[1778957564792,42.22,78233.03,0.0,0.93935,6e-05,6.1177]
[1778957570835,42.22,78233.85,0.0,0.93941,6e-05,6.11307]
[1778957573855,42.22,78241.28,0.0,0.93983,6e-05,6.08048]
[1778957574864,42.22,78251.66,0.0,0.9404,6e-05,6.03571]
[1778957575870,42.22,78258.09,0.0,0.94076,5e-05,6.00809]
[1778957579897,42.22,78253.37,0.0,0.9405,6e-05,6.02813]
[1778957584932,42.22,78253.68,0.0,0.94052,6e-05,6.02645]
[1778957585941,42.22,78262.62,0.0,0.94101,5e-05,5.98814]
[1778957586954,42.22,78270.67,0.0,0.94144,5e-05,5.95428]
[1778957590975,42.22,78265.14,0.0,0.94113,5e-05,5.9789]
[1778957595004,42.22,78259.87,0.0,0.94084,5e-05,6.00143]
[1778957599031,42.22,78255.32,0.0,0.9406,5e-05,6.02074]
[1778957604066,42.22,78255.77,0.0,0.94062,5e-05,6.01852]
[1778957609101,42.22,78256.4,0.0,0.94066,5e-05,6.01553]
[1778957612728,42.22,78248.72,0.0,0.94028,6e-05,6.04375]
[1778957614136,42.22,78248.72,0.0,0.94028,6e-05,6.04355]
[1778957619171,42.22,78257.51,0.0,0.94077,5e-05,6.00529]
[1778957621186,42.22,78247.48,0.0,0.94022,6e-05,6.04824]
[1778957622798,42.21,78246.98,0.0,0.9402,6e-05,6.05028]
[1778957628234,42.21,78247.51,0.0,0.94024,6e-05,6.04733]
[1778957633269,42.21,78243.39,0.0,0.94001,6e-05,6.06451]
[1778957635283,42.21,78237.2,0.0,0.93967,6e-05,6.09095]
[1778957640318,42.21,78242.25,0.0,0.93997,6e-05,6.06831]
[1778957645354,42.21,78238.44,0.0,0.93976,6e-05,6.08416]
[1778957652402,42.2,78238.59,0.0,0.93978,6e-05,6.08264]
[1778957657438,42.2,78234.67,0.0,0.93957,6e-05,6.09893]
[1778957662476,42.2,78233.6,0.0,0.93952,6e-05,6.10288]
[1778957666500,42.2,78227.96,0.0,0.93921,6e-05,6.12669]
[1778957667508,42.2,78222.7,0.0,0.93892,6e-05,6.14934]
[1778957668514,42.2,78221.8,0.0,0.93887,6e-05,6.15302]
[1778957673551,42.19,78220.73,0.0,0.93887,6e-05,6.15178]
[1778957678584,42.19,78216.53,0.0,0.93865,6e-05,6.16865]
[1778957681606,42.19,78209.04,0.0,0.93824,6e-05,6.20041]
[1778957682613,42.19,78203.62,0.0,0.93793,6e-05,6.22378]
[1778957684629,42.18,78198.45,0.0,0.93765,6e-05,6.2457]
[1778957687650,42.18,78193.16,0.0,0.93734,6e-05,6.26912]
[1778957691676,42.18,78187.42,0.0,0.93701,6e-05,6.29454]
[1778957696712,42.18,78180.38,0.0,0.9366,6e-05,6.32562]
[1778957698725,42.18,78170.01,0.0,0.936,6e-05,6.37147]
[1778957700740,42.18,78165.92,0.0,0.93578,6e-05,6.38854]
[1778957703760,42.17,78171.47,0.0,0.93613,6e-05,6.36153]
[1778957704769,42.17,78179.65,0.0,0.93661,6e-05,6.32523]
[1778957705774,42.17,78182.31,0.0,0.93676,6e-05,6.31345]
[1778957710810,42.17,78184.49,0.0,0.93689,6e-05,6.30387]
[1778957715843,42.17,78187.66,0.0,0.93707,6e-05,6.29009]
[1778957720882,42.18,78187.11,0.0,0.93703,6e-05,6.2928]
[1778957725916,42.18,78186.87,0.0,0.93702,6e-05,6.29412]
[1778957730954,42.18,78186.56,0.0,0.93699,6e-05,6.29576]
[1778957735989,42.18,78186.44,0.0,0.93702,6e-05,6.29192]
[1778957740018,42.18,78192.26,0.0,0.93736,6e-05,6.26659]
[1778957745055,42.18,78195.44,0.0,0.93753,6e-05,6.25329]
[1778957750088,42.18,78194.33,0.0,0.93746,6e-05,6.25885]
[1778957755123,42.18,78194.26,0.0,0.93744,6e-05,6.25989]
[1778957760158,42.19,78193.01,0.0,0.93736,6e-05,6.26611]
[1778957765196,42.19,78192.38,0.0,0.93732,6e-05,6.26957]
[1778957770230,42.19,78190.9,0.0,0.93722,6e-05,6.27676]
[1778957775268,42.19,78189.94,0.0,0.93716,6e-05,6.28165]
[1778957780306,42.19,78189.37,0.0,0.93712,6e-05,6.28481]
[1778957787355,42.2,78189.09,0.0,0.93709,6e-05,6.28693]
[1778957792984,42.2,78188.04,0.0,0.93706,6e-05,6.28763]
[1778957798433,42.2,78187.64,0.0,0.93703,6e-05,6.29003]
[1778957803468,42.2,78187.36,0.0,0.93701,6e-05,6.29189]
[1778957808503,42.2,78188.45,0.0,0.93706,6e-05,6.28775]
[1778957813542,42.21,78188.87,0.0,0.93708,6e-05,6.28657]
[1778957818573,42.21,78188.42,0.0,0.93704,6e-05,6.28923]
[1778957823608,42.21,78179.43,0.0,0.93651,6e-05,6.32957]
[1778957824615,42.21,78174.22,0.0,0.93621,6e-05,6.3527]
[1778957825622,42.21,78170.38,0.0,0.93599,6e-05,6.36976]
[1778957827636,42.21,78169.56,0.0,0.93594,6e-05,6.3734]
[1778957832672,42.21,78174.83,0.0,0.93625,6e-05,6.3501]
[1778957839723,42.21,78176.29,0.0,0.93633,6e-05,6.34384]
[1778957844758,42.21,78176.84,0.0,0.93636,6e-05,6.34155]
[1778957849793,42.21,78174.55,0.0,0.93622,6e-05,6.35171]
[1778957854829,42.21,78176.18,0.0,0.93636,6e-05,6.33985]
[1778957859864,42.21,78175.51,0.0,0.93632,6e-05,6.34288]
[1778957864898,42.21,78175.27,0.0,0.93631,6e-05,6.34395]
[1778957869933,42.21,78169.65,0.0,0.93598,6e-05,6.36876]
[1778957872955,42.21,78175.44,0.0,0.93632,6e-05,6.34296]
[1778957877989,42.21,78175.95,0.0,0.93635,6e-05,6.34058]
[1778957884032,42.21,78171.99,0.0,0.93612,6e-05,6.35788]
[1778957889066,42.21,78173.86,0.0,0.93624,6e-05,6.34924]
[1778957895108,42.21,78174.64,0.0,0.93629,6e-05,6.34541]
[1778957900143,42.21,78174.61,0.0,0.93629,6e-05,6.34527]
[1778957905178,42.21,78173.61,0.0,0.93623,6e-05,6.3494]
[1778957910213,42.21,78173.38,0.0,0.93623,6e-05,6.35008]
[1778957915249,42.21,78174.02,0.0,0.93631,6e-05,6.34225]
[1778957920283,42.2,78174.31,0.0,0.93633,6e-05,6.34067]
[1778957925318,42.2,78174.87,0.0,0.93637,6e-05,6.3379]
[1778957930353,42.2,78175.82,0.0,0.93642,6e-05,6.33341]
[1778957935390,42.2,78179.53,0.0,0.93664,6e-05,6.31685]
[1778957944042,42.2,78178.61,0.0,0.93659,6e-05,6.32064]
[1778957949487,42.2,78178.42,0.0,0.93658,6e-05,6.32124]
[1778957956537,42.2,78178.21,0.0,0.93658,6e-05,6.32189]
[1778957964183,42.2,78178.34,0.0,0.93659,6e-05,6.32099]
[1778957970634,42.2,78177.78,0.0,0.93656,6e-05,6.32319]
[1778957976677,42.2,78177.67,0.0,0.9366,6e-05,6.31876]
[1778957981717,42.2,78177.02,0.0,0.93656,6e-05,6.32146]
[1778957986752,42.2,78176.97,0.0,0.93656,6e-05,6.32149]
[1778957991788,42.2,78176.22,0.0,0.93652,6e-05,6.32461]
[1778957996822,42.2,78176.31,0.0,0.93653,6e-05,6.32402]
[1778958001859,42.19,78176.01,0.0,0.93651,6e-05,6.32517]
[1778958003872,42.19,78183.19,0.0,0.93693,6e-05,6.2934]
[1778958004880,42.19,78184.86,0.0,0.93703,6e-05,6.28606]
[1778958009914,42.2,78185.58,0.0,0.93707,6e-05,6.28304]
[1778958014956,42.2,78185.96,0.0,0.93709,6e-05,6.28148]
[1778958019986,42.2,78185.66,0.0,0.93707,6e-05,6.28289]
[1778958025023,42.2,78185.54,0.0,0.93706,6e-05,6.28345]
[1778958030058,42.2,78185.16,0.0,0.93704,6e-05,6.28512]
[1778958035092,42.2,78185.23,0.0,0.93708,6e-05,6.28012]
[1778958040129,42.2,78185.54,0.0,0.9371,6e-05,6.27873]
[1778958045163,42.2,78185.34,0.0,0.93709,6e-05,6.27957]
[1778958049190,42.2,78180.01,0.0,0.93678,6e-05,6.30297]
[1778958054225,42.19,78181.56,0.0,0.93688,6e-05,6.2959]
[1778958059260,42.19,78182.6,0.0,0.93694,6e-05,6.29113]
[1778958064316,42.19,78186.51,0.0,0.93717,6e-05,6.27377]
[1778958071365,42.19,78188.27,0.0,0.93727,6e-05,6.26612]
[1778958076401,42.19,78187.5,0.0,0.93722,6e-05,6.26953]
[1778958081435,42.19,78188.39,0.0,0.93727,6e-05,6.26572]
[1778958086470,42.19,78193.04,0.0,0.93754,6e-05,6.24553]
[1778958088485,42.2,78183.63,0.0,0.93699,6e-05,6.28699]
[1778958096540,42.2,78180.57,0.0,0.93686,6e-05,6.29581]
[1778958102153,42.2,78179.75,0.0,0.93681,6e-05,6.2995]
[1778958109631,42.2,78179.61,0.0,0.9368,6e-05,6.30028]
[1778958114666,42.2,78179.87,0.0,0.93681,6e-05,6.2992]
[1778958120708,42.2,78180.06,0.0,0.93682,6e-05,6.29849]
[1778958126750,42.2,78179.94,0.0,0.93682,6e-05,6.29915]
[1778958132363,42.2,78180.16,0.0,0.93683,6e-05,6.29837]
[1778958137827,42.2,78176.81,0.0,0.93663,6e-05,6.31329]
[1778958139841,42.2,78171.66,0.0,0.93633,6e-05,6.33609]
[1778958142433,42.2,78167.71,0.0,0.9361,6e-05,6.3535]
[1778958149914,42.2,78166.93,0.0,0.93606,6e-05,6.35664]
[1778958154947,42.2,78164.64,0.0,0.93597,6e-05,6.36188]
[1778958161996,42.2,78163.08,0.0,0.93588,6e-05,6.36848]
[1778958167035,42.19,78152.99,0.0,0.9353,6e-05,6.41305]
[1778958168042,42.19,78148.91,0.0,0.93506,6e-05,6.43114]
[1778958170057,42.19,78146.08,0.0,0.93489,6e-05,6.44349]
[1778958176098,42.18,78142.07,0.0,0.93473,6e-05,6.45576]
[1778958182143,42.17,78141.2,0.0,0.93471,6e-05,6.45706]
[1778958187185,42.16,78138.72,0.0,0.93462,6e-05,6.46408]
[1778958192222,42.15,78139.6,0.0,0.93468,6e-05,6.45926]
[1778958197257,42.15,78143.43,0.0,0.93492,6e-05,6.44132]
[1778958202292,42.15,78148.98,0.0,0.93526,6e-05,6.41574]
[1778958203299,42.15,78154.32,0.0,0.93557,6e-05,6.3918]
[1778958208340,42.15,78158.51,0.0,0.93582,6e-05,6.3727]
[1778958209347,42.15,78163.74,0.0,0.93613,6e-05,6.34941]
[1778958214382,42.15,78166.47,0.0,0.93633,6e-05,6.33248]
[1778958218410,42.15,78171.15,0.0,0.93661,6e-05,6.3117]
[1778958225460,42.15,78172.29,0.0,0.93667,6e-05,6.30672]
[1778958230495,42.15,78177.35,0.0,0.93697,6e-05,6.28443]
[1778958236536,42.15,78177.52,0.0,0.93697,6e-05,6.28387]
[1778958241575,42.15,78177.9,0.0,0.93699,6e-05,6.28233]
[1778958243587,42.15,78184.06,0.0,0.93735,6e-05,6.25529]
[1778958244593,42.15,78189.55,0.0,0.93766,6e-05,6.23126]
[1778958249628,42.15,78192.96,0.0,0.93785,6e-05,6.21695]
[1778958254662,42.15,78192.11,0.0,0.93779,6e-05,6.22132]
[1778958259698,42.16,78190.95,0.0,0.93772,6e-05,6.22706]
[1778958266746,42.16,78192.15,0.0,0.93777,6e-05,6.22275]
[1778958269767,42.16,78185.61,0.0,0.93739,6e-05,6.25185]
[1778958274802,42.16,78186.03,0.0,0.93745,6e-05,6.24584]
[1778958279837,42.16,78189.26,0.0,0.93763,6e-05,6.23226]
[1778958284872,42.16,78188.54,0.0,0.93758,6e-05,6.23612]
[1778958289906,42.17,78188.04,0.0,0.93754,6e-05,6.23898]
[1778958295949,42.17,78187.69,0.0,0.93751,6e-05,6.24126]
[1778958300984,42.17,78185.32,0.0,0.93737,6e-05,6.25226]
[1778958308040,42.17,78185.0,0.0,0.93734,6e-05,6.25432]
[1778958320117,42.18,78185.22,0.0,0.93734,6e-05,6.25448]
[1778958324145,42.18,78185.6,0.0,0.93736,6e-05,6.25329]
[1778958329180,42.18,78185.7,0.0,0.93735,6e-05,6.25353]
[1778958340254,42.18,78185.65,0.0,0.93737,6e-05,6.25074]
[1778958347306,42.19,78185.79,0.0,0.93736,6e-05,6.25129]
[1778958352911,42.19,78185.91,0.0,0.93736,6e-05,6.25176]
[1778958358383,42.19,78186.81,0.0,0.9374,6e-05,6.24864]
[1778958363418,42.19,78188.73,0.0,0.9375,6e-05,6.24113]
[1778958368457,42.2,78188.37,0.0,0.93747,6e-05,6.24367]
[1778958373493,42.2,78187.24,0.0,0.93739,6e-05,6.24957]
[1778958379533,42.2,78187.2,0.0,0.93737,6e-05,6.2508]
[1778958386582,42.21,78187.75,0.0,0.93739,6e-05,6.24974]
[1778958392624,42.21,78187.09,0.0,0.93738,6e-05,6.2489]
[1778958397660,42.21,78186.92,0.0,0.93736,6e-05,6.25036]
[1778958402694,42.21,78186.71,0.0,0.93734,6e-05,6.25193]
[1778958407730,42.22,78187.01,0.0,0.93735,6e-05,6.2512]
[1778958412764,42.22,78186.54,0.0,0.93731,6e-05,6.2538]
[1778958417800,42.22,78186.69,0.0,0.93732,6e-05,6.25364]
[1778958422836,42.22,78186.41,0.0,0.9373,6e-05,6.25531]
[1778958427871,42.22,78186.55,0.0,0.9373,6e-05,6.25512]
[1778958432471,42.22,78195.2,0.0,0.93779,6e-05,6.21747]
[1778958433913,42.22,78197.63,0.0,0.93793,6e-05,6.20661]
[1778958438948,42.22,78188.68,0.0,0.93744,6e-05,6.2443]
[1778958443985,42.22,78190.39,0.0,0.93753,6e-05,6.23731]
[1778958450025,42.22,78193.23,0.0,0.93768,6e-05,6.22564]
[1778958456067,42.22,78192.03,0.0,0.93765,6e-05,6.22702]
[1778958461678,42.23,78190.85,0.0,0.93757,6e-05,6.23292]
[1778958467144,42.23,78190.13,0.0,0.93752,6e-05,6.23665]
[1778958473185,42.23,78189.79,0.0,0.93749,6e-05,6.23879]
[1778958479228,42.23,78191.32,0.0,0.93757,6e-05,6.23276]
[1778958484264,42.23,78191.0,0.0,0.93755,6e-05,6.23474]
[1778958490308,42.23,78187.26,0.0,0.93732,6e-05,6.25171]
[1778958495342,42.24,78188.04,0.0,0.93736,6e-05,6.24871]
[1778958500376,42.24,78187.92,0.0,0.93735,6e-05,6.2497]
[1778958505411,42.24,78184.02,0.0,0.93712,6e-05,6.26721]
[1778958512460,42.24,78181.95,0.0,0.93704,6e-05,6.27204]
[1778958514474,42.24,78189.41,0.0,0.93747,6e-05,6.23939]
[1778958519512,42.24,78189.56,0.0,0.93747,6e-05,6.23933]
[1778958524546,42.24,78190.69,0.0,0.93752,6e-05,6.23498]
[1778958529581,42.25,78190.96,0.0,0.93753,6e-05,6.23449]
[1778958535624,42.25,78190.51,0.0,0.93749,6e-05,6.2373]
[1778958540658,42.25,78189.46,0.0,0.93743,6e-05,6.24259]
[1778958545692,42.25,78187.36,0.0,0.9373,6e-05,6.25251]
[1778958548714,42.25,78182.12,0.0,0.93699,6e-05,6.27589]
[1778958553749,42.25,78182.83,0.0,0.93702,6e-05,6.27322]
[1778958558787,42.26,78182.99,0.0,0.93703,6e-05,6.27299]
[1778958563822,42.26,78183.6,0.0,0.93706,6e-05,6.27089]
[1778958569864,42.26,78184.33,0.0,0.93709,6e-05,6.26829]
[1778958574899,42.26,78184.75,0.0,0.93715,6e-05,6.26229]
[1778958581948,42.26,78185.01,0.0,0.93715,6e-05,6.26193]
[1778958588998,42.26,78185.24,0.0,0.93716,6e-05,6.26165]
[1778958595039,42.27,78184.58,0.0,0.93711,6e-05,6.26509]
[1778958598060,42.27,78177.0,0.0,0.93667,6e-05,6.29863]
[1778958603097,42.27,78175.43,0.0,0.93658,6e-05,6.30563]
[1778958609136,42.27,78177.05,0.0,0.93667,6e-05,6.29861]
[1778958614172,42.27,78179.25,0.0,0.9368,6e-05,6.28907]
[1778958622807,42.27,78181.19,0.0,0.93691,6e-05,6.28075]
[1778958628270,42.27,78181.62,0.0,0.93693,6e-05,6.27901]
[1778958633305,42.27,78185.31,0.0,0.93718,6e-05,6.25825]
[1778958639347,42.27,78185.42,0.0,0.93719,6e-05,6.25805]
[1778958645390,42.27,78185.61,0.0,0.93719,6e-05,6.25748]
[1778958650425,42.27,78185.82,0.0,0.9372,6e-05,6.25677]
[1778958655461,42.27,78185.53,0.0,0.93718,6e-05,6.25822]
[1778958663091,42.27,78184.1,0.0,0.9371,6e-05,6.2647]
[1778958673161,42.27,78184.56,0.0,0.93712,6e-05,6.26299]
[1778958680635,42.27,78185.06,0.0,0.93715,6e-05,6.26101]
[1778958685670,42.27,78186.94,0.0,0.93726,6e-05,6.25282]
[1778958690705,42.27,78187.02,0.0,0.93726,6e-05,6.25254]
[1778958695742,42.27,78186.55,0.0,0.93727,6e-05,6.24995]
[1778958700775,42.27,78180.53,0.0,0.93693,6e-05,6.27641]
[1778958701782,42.27,78173.45,0.0,0.93652,6e-05,6.30757]
[1778958702789,42.27,78174.05,0.0,0.93655,6e-05,6.30483]
[1778958707831,42.27,78174.28,0.0,0.93657,6e-05,6.30336]
[1778958712859,42.27,78174.51,0.0,0.93659,6e-05,6.3019]
[1778958718901,42.27,78174.6,0.0,0.9366,6e-05,6.30096]
[1778958722929,42.27,78181.74,0.0,0.93702,6e-05,6.26915]
[1778958723937,42.27,78182.41,0.0,0.93706,6e-05,6.26616]
[1778958728975,42.27,78183.46,0.0,0.93712,6e-05,6.26136]
[1778958734006,42.27,78182.9,0.0,0.93709,6e-05,6.26364]
[1778958739041,42.27,78181.72,0.0,0.93703,6e-05,6.26865]
[1778958744076,42.27,78180.88,0.0,0.93698,6e-05,6.27218]
[1778958750119,42.27,78180.67,0.0,0.93697,6e-05,6.27294]
[1778958755153,42.27,78179.26,0.0,0.93693,6e-05,6.27437]
[1778958762202,42.27,78178.86,0.0,0.93691,6e-05,6.27606]
[1778958767238,42.27,78178.42,0.0,0.93689,6e-05,6.27792]
[1778958772273,42.27,78179.32,0.0,0.93694,6e-05,6.27387]
[1778958777310,42.27,78179.69,0.0,0.93696,6e-05,6.27211]
[1778958782343,42.26,78179.44,0.0,0.93695,6e-05,6.27303]
[1778958787377,42.26,78178.91,0.0,0.93692,6e-05,6.27521]
[1778958792420,42.26,78179.67,0.0,0.93697,6e-05,6.27172]
[1778958795435,42.26,78184.93,0.0,0.93727,6e-05,6.24857]
[1778958802483,42.26,78184.92,0.0,0.93727,6e-05,6.24877]
[1778958811550,42.27,78184.73,0.0,0.93729,6e-05,6.24535]
[1778958816587,42.27,78184.85,0.0,0.9373,6e-05,6.24519]
[1778958821622,42.27,78185.16,0.0,0.93731,6e-05,6.24421]
[1778958826657,42.27,78185.25,0.0,0.93731,6e-05,6.24415]
[1778958831693,42.27,78185.81,0.0,0.93734,6e-05,6.24201]
[1778958836727,42.27,78185.68,0.0,0.93733,6e-05,6.24289]
[1778958841762,42.27,78185.79,0.0,0.93733,6e-05,6.24269]
[1778958846797,42.27,78185.62,0.0,0.93732,6e-05,6.24372]
[1778958852839,42.27,78187.69,0.0,0.93743,6e-05,6.23502]
[1778958857877,42.27,78188.66,0.0,0.93748,6e-05,6.23118]
[1778958862911,42.28,78189.24,0.0,0.93751,6e-05,6.22916]
[1778958867946,42.28,78188.08,0.0,0.93743,6e-05,6.23478]
[1778958872981,42.28,78188.03,0.0,0.93747,6e-05,6.23086]
[1778958878016,42.28,78187.54,0.0,0.93743,6e-05,6.23359]
[1778958884058,42.28,78187.11,0.0,0.9374,6e-05,6.23619]
[1778958890100,42.28,78187.02,0.0,0.93738,6e-05,6.23726]
[1778958896170,42.29,78186.96,0.0,0.93737,6e-05,6.23811]
[1778958901204,42.29,78183.96,0.0,0.93719,6e-05,6.25168]
[1778958907246,42.29,78185.43,0.0,0.93727,6e-05,6.24559]
[1778958912281,42.29,78187.05,0.0,0.93736,6e-05,6.23885]
[1778958917317,42.29,78186.93,0.0,0.93735,6e-05,6.23979]
[1778958922352,42.29,78186.97,0.0,0.93735,6e-05,6.24006]
[1778958927386,42.29,78186.84,0.0,0.93733,6e-05,6.24112]
[1778958933429,42.3,78186.59,0.0,0.93735,6e-05,6.23815]
[1778958939018,42.3,78186.61,0.0,0.93735,6e-05,6.23861]
[1778958944506,42.3,78186.53,0.0,0.93733,6e-05,6.2396]
[1778958949540,42.3,78187.25,0.0,0.93737,6e-05,6.23691]
[1778958951555,42.3,78193.38,0.0,0.93772,6e-05,6.21028]
[1778958956590,42.3,78192.04,0.0,0.93763,6e-05,6.21685]
[1778958962633,42.31,78191.41,0.0,0.93758,6e-05,6.22052]
[1778958967667,42.31,78190.58,0.0,0.93753,6e-05,6.22495]
[1778958975727,42.31,78190.13,0.0,0.93748,6e-05,6.22825]
[1778958980763,42.31,78189.3,0.0,0.93743,6e-05,6.23274]
[1778958985796,42.32,78188.8,0.0,0.93739,6e-05,6.23579]
[1778958990833,42.32,78188.31,0.0,0.93735,6e-05,6.23882]
[1778958995866,42.32,78187.36,0.0,0.93732,6e-05,6.2392]
[1778959000901,42.33,78187.6,0.0,0.93732,6e-05,6.23908]
[1778959007951,42.33,78187.51,0.0,0.9373,6e-05,6.24078]
[1778959012985,42.33,78186.73,0.0,0.93724,6e-05,6.24514]
[1778959020036,42.34,78184.98,0.0,0.93713,6e-05,6.25408]
[1778959029648,42.34,78184.62,0.0,0.93708,6e-05,6.25734]
[1778959035140,42.34,78185.2,0.0,0.93711,6e-05,6.25563]
[1778959040725,42.35,78185.34,0.0,0.9371,6e-05,6.25603]
[1778959049237,42.35,78185.34,0.0,0.93709,6e-05,6.25736]
[1778959054275,42.35,78185.65,0.0,0.93713,6e-05,6.25215]
[1778959060319,42.36,78185.82,0.0,0.93713,6e-05,6.25244]
[1778959065354,42.36,78185.86,0.0,0.93712,6e-05,6.25311]
[1778959067369,42.36,78178.21,0.0,0.93668,6e-05,6.28711]
[1778959072403,42.36,78176.64,0.0,0.93658,6e-05,6.29446]
[1778959077438,42.36,78177.63,0.0,0.93663,6e-05,6.29053]
[1778959082476,42.36,78179.36,0.0,0.93672,6e-05,6.28338]
[1778959087508,42.36,78179.92,0.0,0.93675,6e-05,6.28138]
[1778959096574,42.37,78180.37,0.0,0.93677,6e-05,6.28024]
[1778959098589,42.37,78190.74,0.0,0.93737,6e-05,6.23448]
[1778959099606,42.37,78195.19,0.0,0.93763,6e-05,6.21472]
[1778959105637,42.36,78192.95,0.0,0.93752,6e-05,6.22282]
[1778959107651,42.36,78187.56,0.0,0.93722,6e-05,6.24582]
[1778959112688,42.35,78189.3,0.0,0.93738,6e-05,6.23186]
[1778959117722,42.35,78187.87,0.0,0.93732,6e-05,6.23649]
[1778959122758,42.34,78190.54,0.0,0.9375,6e-05,6.2231]
[1778959127792,42.34,78191.88,0.0,0.93759,6e-05,6.21559]
[1778959132827,42.33,78193.5,0.0,0.93771,6e-05,6.20689]
[1778959137862,42.33,78194.72,0.0,0.9378,6e-05,6.19995]
[1778959142898,42.32,78195.6,0.0,0.93787,6e-05,6.19452]
[1778959148940,42.32,78195.99,0.0,0.93792,6e-05,6.19094]
[1778959153975,42.31,78197.17,0.0,0.938,6e-05,6.18424]
[1778959160018,42.31,78197.03,0.0,0.93802,6e-05,6.18298]
[1778959165058,42.31,78196.67,0.0,0.93801,6e-05,6.18388]
[1778959168079,42.31,78203.5,0.0,0.93839,6e-05,6.15457]
[1778959170093,42.31,78207.14,0.0,0.9386,6e-05,6.13868]
[1778959175128,42.3,78203.16,0.0,0.93843,6e-05,6.15009]
[1778959180164,42.3,78200.75,0.0,0.93831,6e-05,6.15932]
[1778959185198,42.3,78200.96,0.0,0.93834,6e-05,6.15719]
[1778959190233,42.29,78199.56,0.0,0.93827,6e-05,6.16206]
[1778959195269,42.29,78195.92,0.0,0.93808,6e-05,6.17663]
[1778959200306,42.29,78194.32,0.0,0.93801,6e-05,6.18226]
[1778959205342,42.28,78192.58,0.0,0.93793,6e-05,6.18848]
[1778959210378,42.28,78193.49,0.0,0.93799,6e-05,6.18318]
[1778959215410,42.27,78195.15,0.0,0.93811,6e-05,6.17467]
[1778959220446,42.27,78195.79,0.0,0.93816,6e-05,6.17066]
[1778959226488,42.27,78196.45,0.0,0.93821,6e-05,6.16639]
[1778959231529,42.26,78196.63,0.0,0.93828,6e-05,6.1596]
[1778959237567,42.26,78195.21,0.0,0.93822,6e-05,6.16455]
[1778959242600,42.26,78193.79,0.0,0.93815,6e-05,6.16976]
[1778959247637,42.25,78193.14,0.0,0.93812,6e-05,6.17163]
[1778959252670,42.25,78192.08,0.0,0.93808,6e-05,6.17533]
[1778959257709,42.25,78191.36,0.0,0.93805,6e-05,6.17757]
[1778959263280,42.25,78191.07,0.0,0.93804,6e-05,6.17796]
[1778959273407,42.24,78190.33,0.0,0.93802,6e-05,6.17935]
[1778959283477,42.23,78193.18,0.0,0.93821,6e-05,6.16505]
[1778959293547,42.23,78193.97,0.0,0.93832,6e-05,6.15491]
[1778959299999,42.22,78195.61,0.0,0.93843,6e-05,6.14628]
[1778959307055,42.22,78197.04,0.0,0.93854,6e-05,6.13848]
[1778959308060,42.22,78191.75,0.0,0.93824,6e-05,6.16133]
[1778959309066,42.22,78186.81,0.0,0.93796,6e-05,6.18265]
[1778959314102,42.21,78185.9,0.0,0.93793,6e-05,6.18517]
[1778959322157,42.21,78185.68,0.0,0.93794,6e-05,6.18387]
[1778959327192,42.2,78183.95,0.0,0.93785,6e-05,6.19055]
[1778959332227,42.21,78184.45,0.0,0.93787,6e-05,6.18929]
[1778959342297,42.21,78184.17,0.0,0.93783,6e-05,6.19242]
[1778959347333,42.22,78185.04,0.0,0.93787,6e-05,6.18959]
[1778959352367,42.22,78182.96,0.0,0.93778,6e-05,6.19498]
[1778959357403,42.22,78183.63,0.0,0.9378,6e-05,6.19302]
[1778959362437,42.22,78183.92,0.0,0.93781,6e-05,6.19272]
[1778959368479,42.23,78184.04,0.0,0.9378,6e-05,6.19338]
[1778959373515,42.23,78185.19,0.0,0.93785,6e-05,6.18933]
[1778959378553,42.23,78184.92,0.0,0.93782,6e-05,6.19151]
[1778959381573,42.24,78179.01,0.0,0.93748,6e-05,6.218]
[1778959382580,42.24,78172.33,0.0,0.93709,6e-05,6.24751]
[1778959383588,42.24,78171.91,0.0,0.93706,6e-05,6.24947]
[1778959388622,42.24,78172.64,0.0,0.9371,6e-05,6.24672]
[1778959393657,42.24,78175.56,0.0,0.93726,6e-05,6.23431]
[1778959398699,42.24,78177.51,0.0,0.93737,6e-05,6.22628]
[1778959403730,42.24,78175.63,0.0,0.93725,6e-05,6.23499]
[1778959408765,42.24,78171.92,0.0,0.93703,6e-05,6.25172]
[1778959413800,42.24,78170.17,0.0,0.93697,6e-05,6.25508]
[1778959418837,42.24,78170.82,0.0,0.937,6e-05,6.25258]
[1778959423870,42.25,78172.03,0.0,0.93707,6e-05,6.24765]
[1778959428905,42.25,78176.77,0.0,0.93734,6e-05,6.22729]
[1778959432933,42.25,78182.1,0.0,0.93764,6e-05,6.20443]
[1778959437968,42.25,78183.8,0.0,0.93773,6e-05,6.19771]
[1778959443003,42.25,78184.34,0.0,0.93775,6e-05,6.19611]
[1778959448037,42.26,78183.92,0.0,0.93771,6e-05,6.19874]
[1778959453073,42.26,78184.86,0.0,0.93776,6e-05,6.19539]
[1778959458108,42.26,78185.02,0.0,0.93776,6e-05,6.19541]
[1778959463146,42.26,78185.5,0.0,0.93777,6e-05,6.19399]
[1778959468180,42.26,78185.6,0.0,0.93777,6e-05,6.19421]
[1778959473217,42.27,78186.57,0.0,0.93786,6e-05,6.18592]
[1778959478251,42.27,78189.16,0.0,0.938,6e-05,6.17524]
[1778959483287,42.27,78188.94,0.0,0.93798,6e-05,6.17693]
[1778959488320,42.27,78190.52,0.0,0.93806,6e-05,6.17073]
[1778959490334,42.27,78198.69,0.0,0.93853,6e-05,6.135]
[1778959495370,42.27,78197.26,0.0,0.93846,6e-05,6.14]
[1778959500406,42.26,78195.11,0.0,0.93836,6e-05,6.1481]
[1778959505440,42.26,78193.12,0.0,0.93826,6e-05,6.15544]
[1778959514505,42.25,78191.35,0.0,0.93819,6e-05,6.16068]
[1778959519539,42.25,78190.0,0.0,0.93813,6e-05,6.1652]
[1778959524574,42.24,78188.94,0.0,0.93809,6e-05,6.16851]
[1778959529611,42.24,78188.36,0.0,0.93807,6e-05,6.16977]
[1778959534646,42.24,78187.73,0.0,0.93809,6e-05,6.16662]
[1778959540689,42.23,78187.31,0.0,0.93809,6e-05,6.16708]
[1778959550758,42.23,78187.09,0.0,0.9381,6e-05,6.16581]
[1778959556800,42.22,78191.26,0.0,0.93836,6e-05,6.14629]
[1778959562846,42.22,78190.59,0.0,0.93834,6e-05,6.14795]
[1778959567880,42.22,78189.91,0.0,0.93831,6e-05,6.15008]
[1778959575517,42.21,78189.7,0.0,0.93831,6e-05,6.14992]
[1778959580969,42.21,78188.95,0.0,0.93828,6e-05,6.15231]
[1778959586006,42.21,78188.23,0.0,0.93825,6e-05,6.15476]
[1778959592046,42.21,78188.04,0.0,0.93829,6e-05,6.15011]
[1778959599095,42.2,78188.1,0.0,0.9383,6e-05,6.14901]
[1778959604130,42.2,78188.3,0.0,0.93832,6e-05,6.14758]
[1778959610173,42.2,78188.13,0.0,0.93832,6e-05,6.14772]
[1778959615798,42.2,78187.78,0.0,0.9383,6e-05,6.14878]
[1778959621249,42.2,78187.56,0.0,0.9383,6e-05,6.1492]
[1778959626284,42.2,78187.21,0.0,0.93828,6e-05,6.1503]
[1778959631320,42.2,78189.12,0.0,0.9384,6e-05,6.1416]
[1778959636354,42.19,78192.43,0.0,0.93859,6e-05,6.12688]
[1778959641390,42.19,78193.86,0.0,0.93867,6e-05,6.12045]
[1778959647431,42.19,78194.92,0.0,0.93874,6e-05,6.11564]
[1778959652467,42.19,78197.23,0.0,0.93891,6e-05,6.10076]
[1778959657502,42.19,78202.29,0.0,0.9392,6e-05,6.07872]
[1778959663544,42.19,78206.33,0.0,0.93943,6e-05,6.06116]
[1778959668579,42.19,78206.88,0.0,0.93946,6e-05,6.05871]
[1778959673614,42.19,78207.09,0.0,0.93947,6e-05,6.05773]
[1778959680664,42.19,78207.73,0.0,0.93951,6e-05,6.05484]
[1778959685699,42.19,78212.84,0.0,0.9398,6e-05,6.03263]
[1778959690734,42.19,78213.42,0.0,0.93983,6e-05,6.02999]
[1778959696359,42.19,78212.96,0.0,0.93981,6e-05,6.0318]
[1778959704835,42.19,78211.39,0.0,0.93972,6e-05,6.03834]
[1778959709871,42.19,78211.02,0.0,0.93971,6e-05,6.0398]
[1778959715912,42.19,78210.98,0.0,0.93975,6e-05,6.0352]
[1778959720947,42.19,78210.09,0.0,0.9397,6e-05,6.03895]
[1778959725983,42.19,78213.73,0.0,0.9399,6e-05,6.02312]
[1778959734037,42.19,78216.65,0.0,0.94007,6e-05,6.01033]
[1778959740083,42.19,78219.97,0.0,0.94026,6e-05,5.99589]
[1778959745119,42.19,78218.16,0.0,0.94016,6e-05,6.00357]
[1778959750154,42.19,78218.08,0.0,0.94015,6e-05,6.00381]
[1778959752166,42.19,78224.0,0.0,0.94048,6e-05,5.97835]
[1778959757201,42.19,78229.85,0.0,0.94081,6e-05,5.95336]
[1778959759215,42.19,78235.23,0.0,0.9411,6e-05,5.93043]
[1778959760223,42.19,78241.58,0.0,0.94145,5e-05,5.90311]
[1778959763244,42.19,78246.6,0.0,0.94173,5e-05,5.8812]
[1778959768278,42.18,78246.16,0.0,0.94172,5e-05,5.88232]
[1778959771298,42.18,78240.5,0.0,0.94146,5e-05,5.90131]
[1778959776926,42.18,78243.69,0.0,0.94164,5e-05,5.88686]
[1778959783383,42.18,78244.98,0.0,0.94173,5e-05,5.88028]
[1778959786997,42.17,78234.94,0.0,0.94118,6e-05,5.92266]
[1778959788419,42.17,78234.39,0.0,0.94116,6e-05,5.92461]
[1778959793453,42.17,78235.78,0.0,0.94125,6e-05,5.91748]
[1778959798488,42.17,78235.56,0.0,0.94125,6e-05,5.91717]
[1778959804530,42.16,78232.62,0.0,0.94111,6e-05,5.92818]
[1778959809566,42.15,78229.0,0.0,0.94094,6e-05,5.94113]
[1778959811582,42.15,78223.1,0.0,0.94063,6e-05,5.96566]
[1778959813595,42.15,78220.53,0.0,0.94049,6e-05,5.9761]
[1778959820643,42.14,78219.96,0.0,0.94049,6e-05,5.97607]
[1778959827284,42.13,78218.11,0.0,0.94044,6e-05,5.98001]
[1778959832736,42.12,78218.11,0.0,0.94052,6e-05,5.97253]
[1778959837775,42.11,78217.25,0.0,0.9405,6e-05,5.97337]
[1778959843815,42.1,78216.44,0.0,0.9405,6e-05,5.97343]
[1778959853885,42.09,78216.25,0.0,0.94056,6e-05,5.96858]
[1778959859927,42.08,78215.99,0.0,0.94059,6e-05,5.96632]
[1778959867564,42.06,78216.06,0.0,0.94065,6e-05,5.96158]
[1778959873019,42.06,78214.65,0.0,0.94061,6e-05,5.9649]
[1778959880071,42.04,78212.52,0.0,0.94054,6e-05,5.9702]
[1778959885103,42.04,78211.46,0.0,0.94051,6e-05,5.97282]
[1778959890140,42.03,78214.81,0.0,0.94071,6e-05,5.95694]
[1778959893161,42.03,78218.81,0.0,0.94099,6e-05,5.93363]
[1778959898198,42.02,78216.14,0.0,0.9409,6e-05,5.94098]
[1778959903230,42.01,78216.74,0.0,0.94096,6e-05,5.93607]
[1778959909273,42.0,78216.72,0.0,0.94099,6e-05,5.93344]
[1778959917915,41.99,78216.15,0.0,0.94101,6e-05,5.93235]
[1778959928411,41.98,78215.99,0.0,0.94106,6e-05,5.9283]
[1778959933443,41.97,78215.69,0.0,0.94107,6e-05,5.92723]
[1778959938057,41.97,78207.59,0.0,0.94065,6e-05,5.95992]
[1778959939486,41.96,78204.9,0.0,0.9405,6e-05,5.97112]
[1778959948127,41.96,78203.79,0.0,0.94047,6e-05,5.97402]
[1778959953583,41.95,78203.31,0.0,0.9405,6e-05,5.9701]
[1778959958618,41.95,78206.59,0.0,0.9407,6e-05,5.95411]
[1778959964663,41.94,78206.72,0.0,0.94075,6e-05,5.95085]
[1778959970703,41.93,78206.54,0.0,0.94077,6e-05,5.94891]
[1778959978340,41.92,78207.96,0.0,0.9409,6e-05,5.93916]
[1778959985807,41.91,78207.71,0.0,0.94093,6e-05,5.93659]
[1778959990842,41.9,78207.35,0.0,0.94094,6e-05,5.9353]
[1778959995877,41.89,78210.95,0.0,0.94118,6e-05,5.91698]
[1778960000914,41.89,78213.6,0.0,0.94136,6e-05,5.90281]
[1778960008550,41.87,78215.26,0.0,0.94151,6e-05,5.89131]
[1778960014005,41.87,78220.29,0.0,0.94186,6e-05,5.86244]
[1778960019043,41.86,78221.76,0.0,0.94198,5e-05,5.85348]
[1778960024077,41.85,78223.37,0.0,0.9421,5e-05,5.84344]
[1778960029111,41.84,78225.24,0.0,0.94225,5e-05,5.83161]
[1778960034150,41.83,78226.47,0.0,0.94237,5e-05,5.82258]
[1778960039183,41.82,78227.45,0.0,0.94247,5e-05,5.8147]
[1778960044218,41.8,78226.73,0.0,0.94248,5e-05,5.81413]
[1778960049251,41.79,78226.71,0.0,0.94252,5e-05,5.81059]
[1778960058900,41.77,78228.55,0.0,0.94271,5e-05,5.79555]
[1778960066371,41.72,78229.06,0.0,0.94297,5e-05,5.77522]
[1778960071407,41.71,78228.48,0.0,0.94302,5e-05,5.76975]
[1778960076442,41.7,78227.68,0.0,0.94302,5e-05,5.76989]
[1778960081476,41.69,78225.98,0.0,0.94296,5e-05,5.77391]
[1778960086511,41.68,78224.12,0.0,0.9429,5e-05,5.77866]
[1778960091546,41.67,78221.78,0.0,0.94281,5e-05,5.78554]
[1778960095575,41.66,78227.0,0.0,0.94313,5e-05,5.7609]
[1778960098595,41.66,78236.72,0.0,0.94367,5e-05,5.71797]
[1778960101616,41.66,78241.9,0.0,0.94397,5e-05,5.69459]
[1778960106650,41.65,78244.79,0.0,0.94415,5e-05,5.68003]
[1778960111688,41.64,78246.77,0.0,0.94429,5e-05,5.66937]
[1778960114708,41.64,78253.37,0.0,0.94466,5e-05,5.64021]
[1778960119742,41.61,78249.15,0.0,0.94455,5e-05,5.64857]
[1778960124779,41.59,78255.0,0.0,0.94493,5e-05,5.61855]
[1778960129813,41.57,78259.37,0.0,0.94525,5e-05,5.59312]
[1778960132837,41.57,78254.26,0.0,0.94503,5e-05,5.60921]
[1778960134849,41.57,78248.37,0.0,0.94472,5e-05,5.63335]
[1778960136863,41.57,78242.83,0.0,0.94443,5e-05,5.65615]
[1778960139462,41.57,78236.13,0.0,0.94408,5e-05,5.68396]
[1778960144920,41.56,78230.72,0.0,0.94382,5e-05,5.70465]
[1778960149954,41.55,78227.57,0.0,0.94367,5e-05,5.71595]
[1778960154989,41.55,78223.05,0.0,0.94346,5e-05,5.73317]
[1778960161032,41.54,78221.09,0.0,0.94338,5e-05,5.73908]
[1778960166066,41.53,78219.29,0.0,0.94331,5e-05,5.74476]
[1778960177143,41.52,78216.58,0.0,0.94321,5e-05,5.75205]
[1778960182179,41.52,78215.76,0.0,0.94319,5e-05,5.75367]
[1778960184192,41.51,78210.13,0.0,0.94289,5e-05,5.77701]
[1778960187214,41.51,78215.9,0.0,0.94322,5e-05,5.75107]
[1778960192250,41.5,78218.84,0.0,0.94345,5e-05,5.732]
[1778960197286,41.5,78220.82,0.0,0.94358,5e-05,5.72165]
[1778960202393,41.49,78222.4,0.0,0.94369,5e-05,5.713]
[1778960208434,41.49,78224.43,0.0,0.94383,5e-05,5.70207]
[1778960213470,41.48,78223.52,0.0,0.9438,5e-05,5.70405]
[1778960218504,41.47,78222.65,0.0,0.94378,5e-05,5.70551]
[1778960223539,41.47,78223.64,0.0,0.94386,5e-05,5.69945]
[1778960228574,41.46,78225.82,0.0,0.944,5e-05,5.68834]
[1778960231596,41.46,78231.05,0.0,0.9443,5e-05,5.66508]
[1778960233611,41.46,78236.96,0.0,0.94462,5e-05,5.63946]
[1778960238644,41.45,78236.7,0.0,0.94462,5e-05,5.63917]
[1778960243679,41.45,78236.76,0.0,0.94464,5e-05,5.6375]
[1778960248714,41.45,78240.35,0.0,0.94485,5e-05,5.62098]
[1778960253749,41.44,78241.96,0.0,0.94499,5e-05,5.6084]
[1778960260317,41.44,78242.83,0.0,0.94506,5e-05,5.60326]
[1778960265833,41.43,78240.74,0.0,0.94497,5e-05,5.61059]
[1778960270871,41.43,78240.75,0.0,0.94498,5e-05,5.60923]
[1778960275904,41.43,78241.57,0.0,0.94504,5e-05,5.60448]
[1778960280939,41.42,78242.22,0.0,0.94509,5e-05,5.60048]
[1778960285974,41.42,78243.2,0.0,0.94516,5e-05,5.5951]
[1778960291012,41.42,78243.38,0.0,0.94519,5e-05,5.5931]
[1778960296043,41.41,78244.19,0.0,0.94524,5e-05,5.58844]
[1778960301081,41.41,78245.18,0.0,0.94531,5e-05,5.58304]
[1778960303094,41.41,78250.15,0.0,0.94558,5e-05,5.56168]
[1778960308130,41.4,78248.37,0.0,0.9455,5e-05,5.56816]
[1778960313164,41.4,78248.59,0.0,0.94556,5e-05,5.56181]
[1778960318199,41.4,78248.12,0.0,0.94555,5e-05,5.56294]
[1778960323238,41.4,78248.77,0.0,0.94559,5e-05,5.55944]
[1778960329277,41.39,78247.98,0.0,0.94556,5e-05,5.56188]
[1778960336326,41.39,78247.53,0.0,0.94555,5e-05,5.5628]
[1778960341361,41.39,78247.32,0.0,0.94555,5e-05,5.56302]
[1778960343375,41.39,78239.31,0.0,0.94512,5e-05,5.59646]
[1778960349417,41.39,78240.45,0.0,0.9452,5e-05,5.59057]
[1778960354452,41.38,78241.33,0.0,0.94526,5e-05,5.58597]
[1778960359487,41.38,78241.99,0.0,0.9453,5e-05,5.58229]
[1778960366536,41.38,78242.33,0.0,0.94534,5e-05,5.57962]
[1778960371572,41.37,78243.18,0.0,0.94543,5e-05,5.57065]
[1778960376608,41.37,78243.56,0.0,0.94546,5e-05,5.5682]
[1778960386682,41.37,78243.69,0.0,0.94549,5e-05,5.5658]
[1778960391716,41.36,78244.52,0.0,0.94555,5e-05,5.56146]
[1778960396750,41.36,78244.56,0.0,0.94556,5e-05,5.56043]
[1778960401785,41.36,78244.66,0.0,0.94558,5e-05,5.55913]
[1778960406821,41.36,78243.79,0.0,0.94554,5e-05,5.56187]
[1778960411859,41.35,78244.14,0.0,0.94557,5e-05,5.55948]
[1778960417898,41.35,78244.37,0.0,0.9456,5e-05,5.55741]
[1778960418905,41.35,78238.81,0.0,0.94531,5e-05,5.58061]
[1778960423940,41.35,78235.11,0.0,0.94512,5e-05,5.59506]
[1778960428975,41.34,78234.35,0.0,0.9451,5e-05,5.59711]
[1778960437034,41.34,78236.06,0.0,0.94525,5e-05,5.58355]
[1778960442066,41.33,78235.01,0.0,0.94521,5e-05,5.58678]
[1778960447101,41.33,78235.37,0.0,0.94524,5e-05,5.58407]
[1778960452137,41.33,78230.87,0.0,0.94502,5e-05,5.6019]
[1778960457171,41.32,78228.69,0.0,0.94492,5e-05,5.60983]
[1778960463213,41.32,78225.54,0.0,0.94477,5e-05,5.62157]
[1778960471798,41.31,78224.22,0.0,0.94473,5e-05,5.62463]
[1778960478319,41.3,78223.87,0.0,0.94473,5e-05,5.62437]
[1778960483355,41.3,78221.14,0.0,0.9446,5e-05,5.63444]
[1778960485368,41.3,78215.92,0.0,0.94433,5e-05,5.65601]
[1778960490404,41.29,78213.45,0.0,0.94422,5e-05,5.66483]
[1778960502010,41.28,78212.42,0.0,0.94425,5e-05,5.66069]
[1778960507522,41.28,78210.67,0.0,0.94418,5e-05,5.66652]
[1778960512556,41.27,78207.63,0.0,0.94404,5e-05,5.67782]
[1778960517593,41.27,78214.38,0.0,0.94442,5e-05,5.64734]
[1778960522627,41.26,78219.22,0.0,0.9447,5e-05,5.62524]
[1778960527662,41.26,78224.43,0.0,0.945,5e-05,5.60159]
[1778960532697,41.25,78227.25,0.0,0.94517,5e-05,5.58815]
[1778960537733,41.25,78229.95,0.0,0.94533,5e-05,5.57522]
[1778960542770,41.25,78231.52,0.0,0.94543,5e-05,5.5671]
[1778960547802,41.24,78229.11,0.0,0.94532,5e-05,5.57578]
[1778960552837,41.24,78225.84,0.0,0.94521,5e-05,5.58362]
[1778960557873,41.23,78222.55,0.0,0.94505,5e-05,5.59576]
[1778960566935,41.22,78222.3,0.0,0.94507,5e-05,5.59417]
[1778960571970,41.22,78226.67,0.0,0.94533,5e-05,5.57421]
[1778960578013,41.21,78229.61,0.0,0.9455,5e-05,5.56005]
[1778960583050,41.21,78232.48,0.0,0.94567,5e-05,5.54651]
[1778960588082,41.21,78234.33,0.0,0.94579,5e-05,5.53728]
[1778960595131,41.2,78236.04,0.0,0.94591,5e-05,5.52812]
[1778960602752,41.19,78234.18,0.0,0.94583,5e-05,5.53402]
[1778960606208,41.19,78228.96,0.0,0.94557,5e-05,5.55493]
[1778960612821,41.19,78226.76,0.0,0.94551,5e-05,5.55807]
[1778960619300,41.18,78222.38,0.0,0.9453,5e-05,5.57471]
[1778960624335,41.18,78223.34,0.0,0.94537,5e-05,5.56939]
[1778960632976,41.17,78226.83,0.0,0.94558,5e-05,5.55249]
[1778960638432,41.17,78230.73,0.0,0.9458,5e-05,5.53486]
[1778960643467,41.16,78233.82,0.0,0.94598,5e-05,5.52072]
[1778960649510,41.16,78234.53,0.0,0.94603,5e-05,5.51641]
[1778960658577,41.15,78238.15,0.0,0.94625,5e-05,5.49931]
[1778960668644,41.15,78239.47,0.0,0.94634,5e-05,5.49177]
[1778960673682,41.15,78241.2,0.0,0.94648,5e-05,5.47903]
[1778960678718,41.14,78239.97,0.0,0.94643,5e-05,5.48317]
[1778960683753,41.14,78238.28,0.0,0.94636,5e-05,5.48924]
[1778960688788,41.14,78238.28,0.0,0.94637,5e-05,5.48822]
[1778960693823,41.13,78239.51,0.0,0.94645,5e-05,5.48204]
[1778960698858,41.13,78240.21,0.0,0.94649,5e-05,5.4781]
[1778960703893,41.13,78241.36,0.0,0.94657,5e-05,5.4723]
[1778960708928,41.13,78243.5,0.0,0.94669,5e-05,5.46244]
[1778960714970,41.12,78243.76,0.0,0.94672,5e-05,5.46033]
[1778960720010,41.12,78243.83,0.0,0.94673,5e-05,5.45907]
[1778960725041,41.12,78244.05,0.0,0.94675,5e-05,5.45752]
[1778960730075,41.11,78243.28,0.0,0.94672,5e-05,5.4598]
[1778960735110,41.11,78245.05,0.0,0.94686,5e-05,5.44717]
[1778960740145,41.11,78245.67,0.0,0.94691,5e-05,5.44391]
[1778960747194,41.11,78243.81,0.0,0.94682,5e-05,5.45077]
[1778960750215,41.11,78238.72,0.0,0.94656,5e-05,5.47166]
[1778960754245,41.1,78231.48,0.0,0.94618,5e-05,5.50145]
[1778960760293,41.1,78228.01,0.0,0.94601,5e-05,5.51504]
[1778960768351,41.1,78224.09,0.0,0.94582,5e-05,5.53019]
[1778960772956,41.1,78218.28,0.0,0.94552,5e-05,5.55405]
[1778960778424,41.09,78216.77,0.0,0.94545,5e-05,5.55935]
[1778960783457,41.09,78215.2,0.0,0.94538,5e-05,5.56515]
[1778960788492,41.09,78213.25,0.0,0.94529,5e-05,5.57256]
[1778960793528,41.08,78210.85,0.0,0.94521,5e-05,5.57741]
[1778960798562,41.08,78209.06,0.0,0.94512,5e-05,5.58417]
[1778960803597,41.08,78208.22,0.0,0.94509,5e-05,5.58685]
[1778960811665,41.08,78210.2,0.0,0.94519,5e-05,5.57855]
[1778960817707,41.08,78212.55,0.0,0.94531,5e-05,5.56954]
[1778960823307,41.09,78215.11,0.0,0.94542,5e-05,5.56067]
[1778960828784,41.09,78219.13,0.0,0.94561,5e-05,5.5454]
[1778960833819,41.1,78220.32,0.0,0.94565,5e-05,5.54213]
[1778960838856,41.1,78222.44,0.0,0.94577,5e-05,5.53287]
[1778960843891,41.1,78223.69,0.0,0.94585,5e-05,5.52684]
[1778960848926,41.09,78226.09,0.0,0.94598,5e-05,5.51604]
[1778960853961,41.09,78226.19,0.0,0.94604,5e-05,5.51049]
[1778960858996,41.09,78225.65,0.0,0.94601,5e-05,5.51217]
[1778960864032,41.09,78225.54,0.0,0.94602,5e-05,5.51202]
[1778960869078,41.09,78227.4,0.0,0.94612,5e-05,5.50357]
[1778960874102,41.09,78230.46,0.0,0.94629,5e-05,5.49009]
[1778960879137,41.08,78232.49,0.0,0.94641,5e-05,5.48098]
[1778960884172,41.08,78233.74,0.0,0.94648,5e-05,5.47503]
[1778960889207,41.08,78232.58,0.0,0.94643,5e-05,5.47931]
[1778960894242,41.08,78231.82,0.0,0.94639,5e-05,5.48188]
[1778960899276,41.08,78231.32,0.0,0.94638,5e-05,5.48332]
[1778960904313,41.07,78233.74,0.0,0.94651,5e-05,5.47248]
[1778960909347,41.07,78239.2,0.0,0.9468,5e-05,5.44916]
[1778960914383,41.07,78238.71,0.0,0.94682,5e-05,5.44635]
[1778960919417,41.07,78240.81,0.0,0.94694,5e-05,5.43725]
[1778960928480,41.07,78241.52,0.0,0.94698,5e-05,5.43381]
[1778960933518,41.07,78243.13,0.0,0.94707,5e-05,5.42687]
[1778960935529,41.07,78253.58,0.0,0.94761,5e-05,5.38337]
[1778960936539,41.07,78255.52,0.0,0.94771,5e-05,5.37548]
[1778960938550,41.07,78260.49,0.0,0.94796,5e-05,5.35525]
[1778960943141,41.07,78261.97,0.0,0.94803,5e-05,5.34967]
[1778960948620,41.07,78261.59,0.0,0.948,5e-05,5.35204]
[1778960953656,41.08,78259.17,0.0,0.94787,5e-05,5.36281]
[1778960958693,41.08,78257.71,0.0,0.94778,5e-05,5.36965]
[1778960964734,41.08,78256.32,0.0,0.9477,5e-05,5.37636]
[1778960969769,41.08,78254.07,0.0,0.94757,5e-05,5.38648]
[1778960974804,41.09,78252.57,0.0,0.94752,5e-05,5.38904]
[1778960975811,41.09,78245.95,0.0,0.94718,5e-05,5.41678]
[1778960978832,41.09,78245.26,0.0,0.94714,5e-05,5.42001]
[1778960983867,41.09,78245.39,0.0,0.94714,5e-05,5.42004]
[1778960988902,41.09,78245.64,0.0,0.94714,5e-05,5.41959]
[1778960993937,41.09,78245.84,0.0,0.94715,5e-05,5.41938]
[1778961001994,41.1,78244.59,0.0,0.94707,5e-05,5.42562]
[1778961007032,41.1,78249.28,0.0,0.9473,5e-05,5.40678]
[1778961012067,41.1,78250.39,0.0,0.94735,5e-05,5.40299]
[1778961017102,41.1,78250.48,0.0,0.94735,5e-05,5.40345]
[1778961022137,41.11,78249.84,0.0,0.9473,5e-05,5.40696]
[1778961027172,41.11,78249.72,0.0,0.94729,5e-05,5.40829]
[1778961032214,41.11,78248.8,0.0,0.94727,5e-05,5.40848]
[1778961037250,41.11,78248.24,0.0,0.94723,5e-05,5.41163]
[1778961042284,41.12,78248.76,0.0,0.94724,5e-05,5.41029]
[1778961047319,41.12,78250.27,0.0,0.94731,5e-05,5.40486]
[1778961052354,41.12,78249.17,0.0,0.94724,5e-05,5.4103]
[1778961057390,41.12,78248.53,0.0,0.9472,5e-05,5.41395]
[1778961062426,41.13,78247.92,0.0,0.94716,5e-05,5.41729]
[1778961068466,41.13,78247.63,0.0,0.94713,5e-05,5.41943]
[1778961073503,41.13,78239.12,0.0,0.94668,5e-05,5.45572]
[1778961074510,41.13,78233.67,0.0,0.94639,5e-05,5.47864]
[1778961075515,41.13,78228.47,0.0,0.94611,5e-05,5.50053]
[1778961080552,41.13,78228.92,0.0,0.94614,5e-05,5.49882]
[1778961082566,41.13,78222.8,0.0,0.94581,5e-05,5.52478]
[1778961083574,41.13,78216.57,0.0,0.94548,5e-05,5.5512]
[1778961088607,41.13,78221.15,0.0,0.94572,5e-05,5.532]
[1778961093640,41.13,78222.45,0.0,0.94583,5e-05,5.52183]
[1778961098678,41.13,78225.24,0.0,0.94598,5e-05,5.50991]
[1778961110759,41.13,78227.36,0.0,0.9461,5e-05,5.50061]
[1778961113343,41.13,78232.52,0.0,0.94637,5e-05,5.47883]
[1778961120832,41.13,78234.89,0.0,0.9465,5e-05,5.46848]
[1778961125876,41.13,78234.12,0.0,0.94646,5e-05,5.47138]
[1778961128978,41.13,78228.95,0.0,0.94619,5e-05,5.4928]
[1778961134013,41.13,78226.13,0.0,0.94605,5e-05,5.50412]
[1778961139047,41.12,78225.21,0.0,0.94601,5e-05,5.50744]
[1778961148110,41.12,78223.4,0.0,0.94593,5e-05,5.51409]
[1778961153623,41.12,78224.94,0.0,0.94606,5e-05,5.50244]
[1778961159187,41.12,78227.23,0.0,0.94618,5e-05,5.49223]
[1778961165230,41.12,78229.48,0.0,0.94631,5e-05,5.4821]
[1778961170266,41.11,78232.37,0.0,0.94647,5e-05,5.46944]
[1778961178321,41.11,78233.25,0.0,0.94653,5e-05,5.46501]
[1778961183355,41.11,78229.97,0.0,0.94636,5e-05,5.47834]
[1778961189398,41.11,78226.52,0.0,0.94618,5e-05,5.49214]
[1778961194433,41.11,78222.4,0.0,0.94597,5e-05,5.50887]
[1778961200475,41.1,78218.58,0.0,0.94578,5e-05,5.52423]
[1778961205512,41.1,78213.59,0.0,0.94552,5e-05,5.54459]
[1778961210545,41.1,78207.01,0.0,0.94518,5e-05,5.57173]
[1778961215580,41.1,78205.49,0.0,0.94515,5e-05,5.57278]
[1778961221622,41.09,78203.47,0.0,0.94505,5e-05,5.58026]
[1778961226657,41.09,78204.87,0.0,0.94514,5e-05,5.57339]
[1778961231693,41.09,78199.28,0.0,0.94485,5e-05,5.59624]
[1778961232700,41.09,78191.66,0.0,0.94444,5e-05,5.62863]
[1778961233707,41.08,78185.36,0.0,0.94412,5e-05,5.65395]
[1778961238742,41.07,78184.39,0.0,0.94411,5e-05,5.65453]
[1778961243776,41.08,78180.43,0.0,0.94388,5e-05,5.67231]
[1778961245790,41.08,78174.29,0.0,0.94355,6e-05,5.69871]
[1778961250827,41.07,78171.66,0.0,0.94344,6e-05,5.70661]
[1778961256866,41.06,78170.77,0.0,0.94341,6e-05,5.70903]
[1778961261902,41.06,78168.66,0.0,0.94332,6e-05,5.71665]
[1778961266939,41.05,78168.44,0.0,0.94332,6e-05,5.71613]
[1778961271972,41.05,78169.08,0.0,0.9434,6e-05,5.70841]
[1778961277007,41.06,78167.39,0.0,0.94327,6e-05,5.71909]
[1778961282044,41.07,78170.64,0.0,0.9434,6e-05,5.70842]
[1778961284538,41.07,78176.17,0.0,0.94369,5e-05,5.68598]
[1778961288087,41.1,78180.95,0.0,0.94384,5e-05,5.6748]
[1778961291108,41.11,78189.35,0.0,0.94427,5e-05,5.6407]
[1778961293122,41.11,78192.35,0.0,0.94442,5e-05,5.62883]
[1778961298158,41.12,78203.39,0.0,0.945,5e-05,5.58356]
[1778961299167,41.12,78215.04,0.0,0.94562,5e-05,5.53419]
[1778961300174,41.12,78220.46,0.0,0.94591,5e-05,5.5114]
[1778961305209,41.12,78215.57,0.0,0.94564,5e-05,5.53263]
[1778961310244,41.12,78217.08,0.0,0.94572,5e-05,5.52662]
[1778961320317,41.12,78217.98,0.0,0.94576,5e-05,5.52343]
[1778961323344,41.12,78224.01,0.0,0.94608,5e-05,5.49815]
[1778961324821,41.12,78215.83,0.0,0.94564,5e-05,5.53273]
[1778961330390,41.12,78212.05,0.0,0.94544,5e-05,5.54868]
[1778961335427,41.12,78211.19,0.0,0.94543,5e-05,5.54769]
[1778961340460,41.12,78210.61,0.0,0.9454,5e-05,5.55006]
[1778961346503,41.12,78210.1,0.0,0.94538,5e-05,5.55211]
[1778961351537,41.12,78210.08,0.0,0.94538,5e-05,5.55211]
[1778961356572,41.12,78210.98,0.0,0.94543,5e-05,5.54822]
[1778961361607,41.12,78213.77,0.0,0.94558,5e-05,5.53632]
[1778961366643,41.12,78213.91,0.0,0.94559,5e-05,5.53519]
[1778961371677,41.12,78213.72,0.0,0.94559,5e-05,5.53529]
[1778961376713,41.11,78213.5,0.0,0.94559,5e-05,5.53539]
[1778961381748,41.11,78212.53,0.0,0.94555,5e-05,5.53887]
[1778961386782,41.11,78211.88,0.0,0.94552,5e-05,5.54103]
[1778961393831,41.11,78212.34,0.0,0.94559,5e-05,5.53378]
[1778961398866,41.11,78212.54,0.0,0.94561,5e-05,5.53241]
[1778961403901,41.1,78211.81,0.0,0.94558,5e-05,5.53502]
[1778961408936,41.1,78210.63,0.0,0.94552,5e-05,5.53951]
[1778961413971,41.1,78210.69,0.0,0.94553,5e-05,5.53876]
[1778961419008,41.1,78210.09,0.0,0.9455,5e-05,5.54085]
[1778961424043,41.1,78205.12,0.0,0.94524,5e-05,5.5615]
[1778961425523,41.1,78202.14,0.0,0.94508,5e-05,5.57402]
[1778961431092,41.1,78201.87,0.0,0.94508,5e-05,5.57423]
[1778961436127,41.09,78202.36,0.0,0.94512,5e-05,5.57138]
[1778961441162,41.09,78199.02,0.0,0.94495,5e-05,5.58483]
[1778961446198,41.09,78200.23,0.0,0.94501,5e-05,5.57963]
[1778961451235,41.1,78201.79,0.0,0.94512,5e-05,5.56968]
[1778961456269,41.1,78203.52,0.0,0.9452,5e-05,5.56353]
[1778961461307,41.1,78205.9,0.0,0.94531,5e-05,5.55462]
[1778961466339,41.11,78207.23,0.0,0.94537,5e-05,5.55018]
[1778961471375,41.11,78208.03,0.0,0.9454,5e-05,5.54798]
[1778961476410,41.11,78208.91,0.0,0.94543,5e-05,5.54541]
[1778961481445,41.12,78209.75,0.0,0.94546,5e-05,5.54299]
[1778961487489,41.11,78210.19,0.0,0.94549,5e-05,5.54072]
[1778961492522,41.12,78210.86,0.0,0.94552,5e-05,5.53812]
[1778961497557,41.11,78211.21,0.0,0.94555,5e-05,5.53557]
[1778961502593,41.11,78211.5,0.0,0.94558,5e-05,5.53328]
[1778961507628,41.11,78211.9,0.0,0.94562,5e-05,5.53053]
[1778961512663,41.1,78211.81,0.0,0.94567,5e-05,5.52534]
[1778961517698,41.1,78212.25,0.0,0.9457,5e-05,5.52245]
[1778961522733,41.1,78212.63,0.0,0.94573,5e-05,5.51984]
[1778961527768,41.09,78212.95,0.0,0.94576,5e-05,5.51745]
[1778961532803,41.09,78213.03,0.0,0.94578,5e-05,5.5161]
[1778961537838,41.09,78211.57,0.0,0.94572,5e-05,5.52125]
[1778961542873,41.09,78211.06,0.0,0.9457,5e-05,5.5224]
[1778961545897,41.08,78218.94,0.0,0.94613,5e-05,5.48844]
[1778961552943,41.08,78217.45,0.0,0.94606,5e-05,5.49374]
[1778961557978,41.08,78218.75,0.0,0.94614,5e-05,5.48765]
[1778961563014,41.08,78216.84,0.0,0.94604,5e-05,5.49518]
[1778961568049,41.08,78214.28,0.0,0.94591,5e-05,5.50549]
[1778961576105,41.07,78212.99,0.0,0.94589,5e-05,5.50571]
[1778961582147,41.07,78211.65,0.0,0.94583,5e-05,5.51083]
[1778961588196,41.07,78210.4,0.0,0.94577,5e-05,5.51557]
[1778961593234,41.07,78209.56,0.0,0.94573,5e-05,5.51864]
[1778961599275,41.07,78208.69,0.0,0.94569,5e-05,5.52175]
[1778961604314,41.07,78218.43,0.0,0.94621,5e-05,5.48044]
[1778961606797,41.07,78228.26,0.0,0.94673,5e-05,5.43933]
[1778961609348,41.07,78228.88,0.0,0.94676,5e-05,5.43693]
[1778961612369,41.07,78217.84,0.0,0.94618,5e-05,5.4834]
[1778961613377,41.07,78217.8,0.0,0.94617,5e-05,5.48352]
[1778961618413,41.07,78221.31,0.0,0.94636,5e-05,5.4686]
[1778961623447,41.07,78225.05,0.0,0.94656,5e-05,5.45282]
[1778961628484,41.07,78225.69,0.0,0.9466,5e-05,5.45006]
[1778961633519,41.07,78223.97,0.0,0.94655,5e-05,5.45271]
[1778961638553,41.07,78224.14,0.0,0.94656,5e-05,5.45194]
[1778961642581,41.07,78217.05,0.0,0.94618,5e-05,5.48171]
[1778961644595,41.07,78214.48,0.0,0.94605,5e-05,5.49241]
[1778961649630,41.06,78214.3,0.0,0.94604,5e-05,5.49282]
[1778961654665,41.06,78214.18,0.0,0.94604,5e-05,5.49298]
[1778961659700,41.06,78211.72,0.0,0.94591,5e-05,5.50297]
[1778961664735,41.06,78211.82,0.0,0.94592,5e-05,5.50216]
[1778961669770,41.06,78210.98,0.0,0.94588,5e-05,5.50536]
[1778961674805,41.06,78210.22,0.0,0.94585,5e-05,5.50824]
[1778961679840,41.06,78209.74,0.0,0.94582,5e-05,5.50994]
[1778961684879,41.06,78209.2,0.0,0.9458,5e-05,5.51191]
[1778961690920,41.06,78208.82,0.0,0.94578,5e-05,5.51316]
[1778961695955,41.06,78208.41,0.0,0.9458,5e-05,5.51011]
[1778961700990,41.06,78208.0,0.0,0.94579,5e-05,5.51159]
[1778961707508,41.05,78207.95,0.0,0.94579,5e-05,5.51144]
[1778961713072,41.05,78207.95,0.0,0.94579,5e-05,5.51113]
[1778961719116,41.05,78207.54,0.0,0.94577,5e-05,5.51256]
[1778961725158,41.05,78210.01,0.0,0.94591,5e-05,5.5019]
[1778961730193,41.05,78210.08,0.0,0.94591,5e-05,5.50148]
[1778961735229,41.05,78207.09,0.0,0.94576,5e-05,5.51396]
[1778961741272,41.05,78206.87,0.0,0.94575,5e-05,5.51466]
[1778961746306,41.05,78206.83,0.0,0.94575,5e-05,5.51462]
[1778961751342,41.05,78206.87,0.0,0.94579,5e-05,5.50974]
[1778961756377,41.05,78206.59,0.0,0.94578,5e-05,5.51075]
[1778961761413,41.05,78206.68,0.0,0.94579,5e-05,5.5102]
[1778961767929,41.05,78209.01,0.0,0.94591,5e-05,5.50022]
[1778961775510,41.05,78208.42,0.0,0.94588,5e-05,5.50258]
[1778961780545,41.05,78208.08,0.0,0.94586,5e-05,5.50393]
[1778961785581,41.05,78207.16,0.0,0.94582,5e-05,5.50772]
[1778961791621,41.05,78207.36,0.0,0.94583,5e-05,5.50675]
[1778961796657,41.05,78205.01,0.0,0.94571,5e-05,5.51652]
[1778961801692,41.05,78205.4,0.0,0.94573,5e-05,5.51468]
[1778961806733,41.04,78205.9,0.0,0.94576,5e-05,5.51239]
[1778961811767,41.04,78205.55,0.0,0.94578,5e-05,5.50918]
[1778961816802,41.04,78206.17,0.0,0.94582,5e-05,5.50639]
[1778961826869,41.04,78206.08,0.0,0.94582,5e-05,5.50643]
[1778961831908,41.04,78208.27,0.0,0.94594,5e-05,5.49698]
[1778961838422,41.04,78208.87,0.0,0.94597,5e-05,5.49414]
[1778961841981,41.04,78214.29,0.0,0.94626,5e-05,5.47114]
[1778961842989,41.04,78222.06,0.0,0.94667,5e-05,5.43844]
[1778961843997,41.04,78238.6,0.0,0.94754,5e-05,5.36931]
[1778961845003,41.04,78244.71,0.0,0.94785,5e-05,5.34417]
[1778961846010,41.04,78247.85,0.0,0.94801,5e-05,5.33145]
[1778961851044,41.05,78251.12,0.0,0.94817,5e-05,5.31897]
[1778961858093,41.05,78250.48,0.0,0.94812,5e-05,5.323]
[1778961863127,41.05,78248.87,0.0,0.94802,5e-05,5.33064]
[1778961868163,41.06,78245.18,0.0,0.94782,5e-05,5.34683]
[1778961874207,41.06,78245.57,0.0,0.94787,5e-05,5.34179]
[1778961879240,41.06,78245.43,0.0,0.94785,5e-05,5.34328]
[1778961884276,41.06,78245.34,0.0,0.94783,5e-05,5.34477]
[1778961893338,41.07,78245.25,0.0,0.94781,5e-05,5.34687]
[1778961899380,41.07,78245.49,0.0,0.9478,5e-05,5.34708]
[1778961906430,41.08,78244.2,0.0,0.94772,5e-05,5.35385]
[1778961914486,41.08,78244.22,0.0,0.9477,5e-05,5.35541]
[1778961918513,41.08,78237.39,0.0,0.94734,5e-05,5.38464]
[1778961920527,41.09,78233.46,0.0,0.94713,5e-05,5.40132]
[1778961927576,41.09,78234.48,0.0,0.94717,5e-05,5.39789]
[1778961929066,41.09,78240.21,0.0,0.94747,5e-05,5.37412]
[1778961934624,41.09,78241.2,0.0,0.94755,5e-05,5.36636]
[1778961939662,41.09,78241.9,0.0,0.94758,5e-05,5.36414]
[1778961944695,41.09,78242.16,0.0,0.94758,5e-05,5.36372]
[1778961950737,41.1,78242.23,0.0,0.94758,5e-05,5.3642]
[1778961955772,41.1,78242.5,0.0,0.94758,5e-05,5.36368]
[1778961960810,41.1,78242.84,0.0,0.94759,5e-05,5.36287]
[1778961965842,41.1,78243.0,0.0,0.94759,5e-05,5.36279]
[1778961973902,41.1,78243.1,0.0,0.94759,5e-05,5.36329]
[1778961979418,41.11,78245.68,0.0,0.94771,5e-05,5.35325]
[1778961985984,41.11,78246.37,0.0,0.94774,5e-05,5.35118]
[1778961992026,41.11,78246.43,0.0,0.94777,5e-05,5.34729]
[1778961997061,41.11,78246.24,0.0,0.94775,5e-05,5.34878]
[1778962002096,41.12,78246.37,0.0,0.94775,5e-05,5.34895]
[1778962007131,41.12,78248.47,0.0,0.94785,5e-05,5.34099]
[1778962012166,41.12,78249.6,0.0,0.9479,5e-05,5.33709]
[1778962017202,41.12,78251.04,0.0,0.94796,5e-05,5.33196]
[1778962022236,41.13,78252.12,0.0,0.94801,5e-05,5.32835]
[1778962027273,41.13,78252.65,0.0,0.94803,5e-05,5.32705]
[1778962032308,41.13,78253.47,0.0,0.94806,5e-05,5.32454]
[1778962034321,41.13,78248.09,0.0,0.94778,5e-05,5.34716]
[1778962035328,41.13,78239.19,0.0,0.94731,5e-05,5.38427]
[1778962036337,41.13,78238.85,0.0,0.94729,5e-05,5.38577]
[1778962050437,41.14,78242.34,0.0,0.94746,5e-05,5.37257]
[1778962059982,41.14,78242.2,0.0,0.94748,5e-05,5.36952]
[1778962064540,41.14,78247.34,0.0,0.94774,5e-05,5.34873]
[1778962069574,41.14,78249.0,0.0,0.94782,5e-05,5.34256]
[1778962074608,41.14,78248.32,0.0,0.94777,5e-05,5.3461]
[1778962079643,41.15,78247.79,0.0,0.94774,5e-05,5.349]
[1778962084678,41.15,78247.41,0.0,0.94771,5e-05,5.35129]
[1778962090195,41.15,78247.97,0.0,0.94773,5e-05,5.34966]
[1778962095755,41.15,78248.05,0.0,0.94772,5e-05,5.35019]
[1778962100790,41.16,78247.41,0.0,0.94768,5e-05,5.35358]
[1778962105825,41.16,78246.88,0.0,0.94764,5e-05,5.35649]
[1778962110860,41.16,78246.1,0.0,0.94759,5e-05,5.36043]
[1778962115895,41.24,78249.6,0.0,0.9475,5e-05,5.36681]
[1778962120405,41.31,78254.9,0.0,0.94749,5e-05,5.36853]
[1778962125967,41.39,78255.94,0.0,0.94718,5e-05,5.39358]
[1778962132016,41.39,78256.43,0.0,0.9472,5e-05,5.392]
[1778962137045,41.4,78257.2,0.0,0.94723,5e-05,5.38924]
[1778962142084,41.4,78257.94,0.0,0.94727,5e-05,5.38664]
[1778962143090,41.4,78250.89,0.0,0.9469,5e-05,5.41597]
[1778962144095,41.4,78240.02,0.0,0.94633,5e-05,5.46127]
[1778962145105,41.4,78242.33,0.0,0.94645,5e-05,5.45162]
[1778962148123,41.4,78247.37,0.0,0.94671,5e-05,5.43063]
[1778962153158,41.4,78251.17,0.0,0.94691,5e-05,5.41485]
[1778962158194,41.4,78252.25,0.0,0.94697,5e-05,5.4104]
[1778962163228,41.4,78251.55,0.0,0.94693,5e-05,5.41329]
[1778962168263,41.43,78251.32,0.0,0.94678,5e-05,5.42551]
[1778962173300,41.44,78252.06,0.0,0.94683,5e-05,5.42031]
[1778962176319,41.44,78258.41,0.0,0.94715,5e-05,5.39486]
[1778962181354,41.5,78260.08,0.0,0.94699,5e-05,5.40762]
[1778962186389,41.53,78261.16,0.0,0.94691,5e-05,5.41412]
[1778962192432,41.54,78261.2,0.0,0.94688,5e-05,5.41698]
[1778962197466,41.54,78262.3,0.0,0.94694,5e-05,5.41224]
[1778962202502,41.54,78262.03,0.0,0.94693,5e-05,5.41316]
[1778962208544,41.54,78256.43,0.0,0.94664,5e-05,5.43606]
[1778962215592,41.54,78252.99,0.0,0.94646,5e-05,5.44986]
[1778962221636,41.54,78253.9,0.0,0.94652,5e-05,5.44576]
[1778962226671,41.54,78255.99,0.0,0.94663,5e-05,5.43686]
[1778962231706,41.54,78258.13,0.0,0.94678,5e-05,5.42338]
[1778962236741,41.54,78258.54,0.0,0.9468,5e-05,5.42163]
[1778962241778,41.54,78259.86,0.0,0.94687,5e-05,5.41617]
[1778962246812,41.54,78261.08,0.0,0.94694,5e-05,5.41114]
[1778962251858,41.54,78261.66,0.0,0.94696,5e-05,5.40883]
[1778962256891,41.54,78262.04,0.0,0.94698,5e-05,5.4074]
[1778962262933,41.54,78262.09,0.0,0.94698,5e-05,5.40743]
[1778962267968,41.54,78262.12,0.0,0.94698,5e-05,5.40754]
[1778962274010,41.54,78259.91,0.0,0.94686,5e-05,5.41695]
[1778962279045,41.54,78259.95,0.0,0.94686,5e-05,5.41696]
[1778962284085,41.54,78259.96,0.0,0.94686,5e-05,5.41705]
[1778962290121,41.54,78260.37,0.0,0.94688,5e-05,5.4154]
[1778962297172,41.54,78261.76,0.0,0.94699,5e-05,5.40524]
[1778962302206,41.54,78261.41,0.0,0.94697,5e-05,5.40673]
[1778962307241,41.54,78261.58,0.0,0.94698,5e-05,5.40599]
[1778962312276,41.54,78262.32,0.0,0.94702,5e-05,5.40297]
[1778962317312,41.54,78262.25,0.0,0.94702,5e-05,5.40331]
[1778962322351,41.54,78262.18,0.0,0.94701,5e-05,5.40355]
[1778962327386,41.54,78261.89,0.0,0.947,5e-05,5.40467]
[1778962332421,41.54,78261.99,0.0,0.94701,5e-05,5.40418]
[1778962337456,41.54,78262.0,0.0,0.94701,5e-05,5.40408]
[1778962342492,41.54,78261.51,0.0,0.94698,5e-05,5.40606]
[1778962349540,41.54,78261.52,0.0,0.94698,5e-05,5.40595]
[1778962357600,41.54,78263.29,0.0,0.94712,5e-05,5.39416]
[1778962362636,41.54,78263.07,0.0,0.9471,5e-05,5.3951]
[1778962367669,41.54,78262.64,0.0,0.94708,5e-05,5.39688]
[1778962374719,41.54,78262.59,0.0,0.94708,5e-05,5.39709]
[1778962379753,41.54,78259.48,0.0,0.94692,5e-05,5.40995]
[1778962384791,41.54,78255.21,0.0,0.9467,5e-05,5.42745]
[1778962390830,41.54,78252.38,0.0,0.94655,5e-05,5.43892]
[1778962395866,41.54,78249.99,0.0,0.94643,5e-05,5.4486]
[1778962400900,41.54,78250.75,0.0,0.94647,5e-05,5.44522]
[1778962405935,41.54,78251.37,0.0,0.94651,5e-05,5.44241]
[1778962412449,41.53,78253.12,0.0,0.94664,5e-05,5.43035]
[1778962418019,41.53,78255.17,0.0,0.94675,5e-05,5.42156]
[1778962428099,41.53,78256.1,0.0,0.94681,5e-05,5.41729]
[1778962430107,41.53,78262.2,0.0,0.94713,5e-05,5.39199]
[1778962435149,41.53,78262.37,0.0,0.94714,5e-05,5.39127]
[1778962441185,41.53,78262.24,0.0,0.94713,5e-05,5.3918]
[1778962446220,41.53,78258.05,0.0,0.94691,5e-05,5.40914]
[1778962451256,41.53,78257.3,0.0,0.94687,5e-05,5.41223]
[1778962456291,41.53,78258.28,0.0,0.94692,5e-05,5.40822]
[1778962461328,41.53,78259.2,0.0,0.94697,5e-05,5.40452]
[1778962462801,41.53,78253.49,0.0,0.94667,5e-05,5.42819]
[1778962464349,41.53,78252.49,0.0,0.94662,5e-05,5.43231]
[1778962469386,41.53,78254.02,0.0,0.9467,5e-05,5.42586]
[1778962474422,41.53,78248.92,0.0,0.94647,5e-05,5.44252]
[1778962479457,41.53,78246.7,0.0,0.94636,5e-05,5.45165]
[1778962484493,41.53,78246.37,0.0,0.94634,5e-05,5.45289]
[1778962489525,41.53,78246.25,0.0,0.94634,5e-05,5.45326]
[1778962494561,41.53,78246.15,0.0,0.94633,5e-05,5.45352]
[1778962499596,41.53,78249.21,0.0,0.9465,5e-05,5.44065]
[1778962503085,41.53,78254.82,0.0,0.94679,5e-05,5.41736]
[1778962512691,41.53,78253.44,0.0,0.94672,5e-05,5.42331]
[1778962517727,41.53,78253.95,0.0,0.94674,5e-05,5.42133]
[1778962522761,41.53,78255.6,0.0,0.94682,5e-05,5.41466]
[1778962527796,41.53,78256.11,0.0,0.94685,5e-05,5.41269]
[1778962532831,41.53,78258.36,0.0,0.947,5e-05,5.39905]
[1778962537866,41.53,78259.01,0.0,0.94704,5e-05,5.39658]
[1778962541895,41.53,78264.65,0.0,0.94733,5e-05,5.3735]
[1778962546929,41.54,78267.87,0.0,0.94749,5e-05,5.36068]
[1778962551964,41.54,78268.21,0.0,0.9475,5e-05,5.35995]
[1778962556999,41.54,78266.3,0.0,0.94739,5e-05,5.36833]
[1778962562034,41.54,78266.79,0.0,0.94741,5e-05,5.36681]
[1778962567069,41.54,78266.86,0.0,0.94741,5e-05,5.36705]
[1778962573111,41.54,78265.41,0.0,0.94732,5e-05,5.37366]
[1778962578146,41.55,78262.26,0.0,0.94716,5e-05,5.38711]
[1778962583183,41.55,78263.3,0.0,0.9472,5e-05,5.38327]
[1778962589223,41.55,78262.88,0.0,0.94718,5e-05,5.38553]
[1778962595265,41.55,78263.18,0.0,0.94723,5e-05,5.38026]
[1778962600299,41.55,78264.69,0.0,0.9473,5e-05,5.37441]
[1778962605335,41.55,78264.64,0.0,0.94729,5e-05,5.37499]
[1778962613857,41.55,78264.86,0.0,0.9473,5e-05,5.37461]
[1778962619434,41.55,78264.92,0.0,0.9473,5e-05,5.37472]
[1778962626483,41.56,78264.5,0.0,0.94727,5e-05,5.37681]
[1778962632526,41.56,78264.45,0.0,0.94726,5e-05,5.3773]
[1778962637561,41.56,78264.32,0.0,0.94725,5e-05,5.37807]
[1778962642597,41.56,78268.53,0.0,0.94747,5e-05,5.36104]
[1778962652668,41.56,78268.79,0.0,0.94751,5e-05,5.35634]
[1778962657701,41.56,78268.0,0.0,0.94746,5e-05,5.36009]
[1778962662736,41.56,78268.46,0.0,0.94748,5e-05,5.35876]
[1778962667772,41.57,78269.38,0.0,0.94752,5e-05,5.35558]
[1778962672806,41.57,78270.53,0.0,0.94757,5e-05,5.35151]
[1778962682876,41.57,78272.24,0.0,0.94764,5e-05,5.34576]
[1778962688918,41.57,78274.93,0.0,0.94777,5e-05,5.33545]
[1778962690932,41.57,78266.97,0.0,0.94736,5e-05,5.36839]
[1778962691940,41.57,78265.31,0.0,0.94727,5e-05,5.37528]
[1778962699996,41.58,78262.4,0.0,0.94712,5e-05,5.38766]
[1778962706037,41.58,78259.66,0.0,0.94697,5e-05,5.39919]
[1778962711072,41.58,78261.64,0.0,0.94711,5e-05,5.38669]
[1778962721142,41.58,78262.66,0.0,0.94716,5e-05,5.3829]
[1778962726178,41.58,78258.57,0.0,0.94695,5e-05,5.39999]
[1778962731212,41.58,78257.24,0.0,0.94688,5e-05,5.40564]
[1778962736247,41.58,78260.34,0.0,0.94703,5e-05,5.393]
[1778962742289,41.58,78260.9,0.0,0.94706,5e-05,5.39093]
[1778962748332,41.58,78261.54,0.0,0.94709,5e-05,5.38856]
[1778962753367,41.58,78262.58,0.0,0.94714,5e-05,5.38454]
[1778962758403,41.58,78268.18,0.0,0.94743,5e-05,5.36179]
[1778962763438,41.58,78269.62,0.0,0.94749,5e-05,5.35642]
[1778962769479,41.59,78268.71,0.0,0.94744,5e-05,5.36086]
[1778962774982,41.59,78268.9,0.0,0.94748,5e-05,5.35616]
[1778962780556,41.59,78269.39,0.0,0.9475,5e-05,5.35487]
[1778962787605,41.59,78269.28,0.0,0.94748,5e-05,5.35619]
[1778962795122,41.6,78268.56,0.0,0.94743,5e-05,5.36001]
[1778962801703,41.6,78267.3,0.0,0.94736,5e-05,5.36603]
[1778962810766,41.6,78265.69,0.0,0.94726,5e-05,5.37363]
[1778962816808,41.6,78265.63,0.0,0.94725,5e-05,5.37439]
[1778962819830,41.6,78259.06,0.0,0.94691,5e-05,5.40168]
[1778962825333,41.6,78259.08,0.0,0.94691,5e-05,5.40182]
[1778962830906,41.6,78258.99,0.0,0.9469,5e-05,5.40235]
[1778962839969,41.61,78259.96,0.0,0.94699,5e-05,5.39423]
[1778962845473,41.61,78260.12,0.0,0.94699,5e-05,5.39385]
[1778962851056,41.61,78258.57,0.0,0.94691,5e-05,5.40046]
[1778962858105,41.61,78259.6,0.0,0.94696,5e-05,5.39642]
[1778962863142,41.61,78262.02,0.0,0.94708,5e-05,5.38661]
[1778962868174,41.61,78264.72,0.0,0.94722,5e-05,5.37577]
[1778962873209,41.61,78264.34,0.0,0.9472,5e-05,5.37767]
[1778962878246,41.61,78264.0,0.0,0.94717,5e-05,5.37949]
[1778962885293,41.61,78263.77,0.0,0.94715,5e-05,5.38109]
[1778962895826,41.62,78263.88,0.0,0.94719,5e-05,5.37698]
[1778962906440,41.62,78264.02,0.0,0.94718,5e-05,5.37737]
[1778962911475,41.62,78264.64,0.0,0.94721,5e-05,5.37526]
[1778962917517,41.62,78266.0,0.0,0.94727,5e-05,5.37079]
[1778962925574,41.63,78270.97,0.0,0.9475,5e-05,5.35226]
[1778962929601,41.63,78276.21,0.0,0.94776,5e-05,5.33179]
[1778962936108,41.64,78278.04,0.0,0.94782,5e-05,5.32678]
[1778962941685,41.64,78283.37,0.0,0.94807,5e-05,5.30658]
[1778962946720,41.65,78279.37,0.0,0.94786,5e-05,5.32381]
[1778962951759,41.65,78279.14,0.0,0.94788,5e-05,5.32064]
[1778962956790,41.65,78279.72,0.0,0.94791,5e-05,5.31863]
[1778962961825,41.65,78280.28,0.0,0.94793,5e-05,5.31673]
[1778962973906,41.65,78280.01,0.0,0.94791,5e-05,5.31869]
[1778962980959,41.65,78281.31,0.0,0.94797,5e-05,5.31387]
[1778962986458,41.66,78281.29,0.0,0.94796,5e-05,5.31436]
[1778962996529,41.66,78282.23,0.0,0.948,5e-05,5.31109]
[1778963002109,41.66,78282.23,0.0,0.948,5e-05,5.31132]
[1778963007144,41.66,78282.49,0.0,0.94801,5e-05,5.31048]
[1778963012179,41.66,78282.53,0.0,0.94805,5e-05,5.30606]
[1778963017214,41.66,78282.62,0.0,0.94805,5e-05,5.306]
[1778963025270,41.66,78282.78,0.0,0.94805,5e-05,5.30592]
[1778963031313,41.66,78282.99,0.0,0.94806,5e-05,5.30548]
[1778963036350,41.66,78283.2,0.0,0.94806,5e-05,5.305]
[1778963042391,41.67,78283.18,0.0,0.94806,5e-05,5.30556]
[1778963047428,41.67,78281.33,0.0,0.94796,5e-05,5.3135]
[1778963051456,41.67,78270.76,0.0,0.94741,5e-05,5.357]
[1778963057498,41.67,78272.38,0.0,0.9475,5e-05,5.35018]
[1778963065553,41.67,78272.68,0.0,0.94752,5e-05,5.3486]
[1778963071596,41.67,78275.25,0.0,0.94769,5e-05,5.33331]
[1778963076631,41.66,78278.35,0.0,0.94785,5e-05,5.32038]
[1778963083681,41.66,78279.2,0.0,0.9479,5e-05,5.31652]
[1778963092743,41.66,78280.15,0.0,0.94796,5e-05,5.31209]
[1778963101807,41.66,78280.72,0.0,0.948,5e-05,5.30914]
[1778963107303,41.66,78281.23,0.0,0.94803,5e-05,5.30673]
[1778963112883,41.66,78282.38,0.0,0.94809,5e-05,5.30172]
[1778963117918,41.66,78283.91,0.0,0.94817,5e-05,5.29536]
[1778963122954,41.66,78287.0,0.0,0.94833,5e-05,5.28273]
[1778963127989,41.66,78286.75,0.0,0.94831,5e-05,5.2837]
[1778963133024,41.66,78285.83,0.0,0.94831,5e-05,5.28304]
[1778963138059,41.66,78285.45,0.0,0.94828,5e-05,5.28473]
[1778963144102,41.66,78285.37,0.0,0.94828,5e-05,5.28522]
[1778963149136,41.66,78284.79,0.0,0.94825,5e-05,5.28771]
[1778963154171,41.66,78284.51,0.0,0.94823,5e-05,5.28896]
[1778963159206,41.66,78284.36,0.0,0.94822,5e-05,5.28969]
[1778963164241,41.66,78284.21,0.0,0.94821,5e-05,5.29041]
[1778963170286,41.66,78284.15,0.0,0.94821,5e-05,5.29077]
[1778963175318,41.66,78284.17,0.0,0.94821,5e-05,5.2908]
[1778963179346,41.66,78296.79,0.0,0.94885,5e-05,5.23963]
[1778963180361,41.66,78297.27,0.0,0.94887,5e-05,5.23779]
[1778963186397,41.66,78297.58,0.0,0.94888,5e-05,5.23721]
[1778963195459,41.67,78297.84,0.0,0.94892,5e-05,5.23259]
[1778963201503,41.67,78296.71,0.0,0.94886,5e-05,5.23778]
[1778963207543,41.67,78292.47,0.0,0.94863,5e-05,5.25557]
[1778963212579,41.67,78290.86,0.0,0.94855,5e-05,5.26261]
[1778963217618,41.67,78288.94,0.0,0.94844,5e-05,5.27099]
[1778963222648,41.67,78288.34,0.0,0.9484,5e-05,5.27391]
[1778963227683,41.68,78295.62,0.0,0.94877,5e-05,5.24491]
[1778963232719,41.68,78297.58,0.0,0.94886,5e-05,5.23776]
[1778963237754,41.68,78294.9,0.0,0.94871,5e-05,5.24936]
[1778963239768,41.68,78289.21,0.0,0.94842,5e-05,5.27271]
[1778963246816,41.68,78287.93,0.0,0.94835,5e-05,5.27864]
[1778963252860,41.69,78287.3,0.0,0.94835,5e-05,5.27734]
[1778963258361,41.69,78286.65,0.0,0.94831,5e-05,5.28051]
[1778963267964,41.69,78285.78,0.0,0.94825,5e-05,5.28509]
[1778963272999,41.69,78282.54,0.0,0.94808,5e-05,5.29877]
[1778963278501,41.69,78283.32,0.0,0.94811,5e-05,5.29608]
[1778963284075,41.7,78283.12,0.0,0.94809,5e-05,5.29754]
[1778963289111,41.7,78283.22,0.0,0.94809,5e-05,5.29826]
[1778963298642,41.71,78283.29,0.0,0.94805,5e-05,5.30154]
[1778963304216,41.72,78283.37,0.0,0.94802,5e-05,5.30355]
[1778963306232,41.72,78274.01,0.0,0.94753,5e-05,5.34255]
[1778963307237,41.72,78272.81,0.0,0.94747,5e-05,5.34778]
[1778963312272,41.72,78274.77,0.0,0.94759,5e-05,5.33673]
[1778963318786,41.73,78276.06,0.0,0.94763,5e-05,5.33342]
[1778963324357,41.73,78276.91,0.0,0.94766,5e-05,5.33125]
[1778963335431,41.74,78278.28,0.0,0.94769,5e-05,5.32834]
[1778963340472,41.75,78279.79,0.0,0.94776,5e-05,5.3233]
[1778963345504,41.75,78280.73,0.0,0.94779,5e-05,5.32053]
[1778963350540,41.75,78280.89,0.0,0.94779,5e-05,5.32091]
[1778963355574,41.76,78282.15,0.0,0.94784,5e-05,5.31682]
[1778963360610,41.76,78282.97,0.0,0.94787,5e-05,5.31461]
[1778963369674,41.76,78283.22,0.0,0.94787,5e-05,5.31455]
[1778963374710,41.76,78284.76,0.0,0.94799,5e-05,5.30357]
[1778963379744,41.76,78284.4,0.0,0.94797,5e-05,5.3049]
[1778963385786,41.76,78284.18,0.0,0.94796,5e-05,5.30563]
[1778963390821,41.76,78282.29,0.0,0.94787,5e-05,5.31314]
[1778963394852,41.76,78271.42,0.0,0.94731,5e-05,5.35776]
[1778963395856,41.76,78266.28,0.0,0.94704,5e-05,5.37922]
[1778963396863,41.76,78260.71,0.0,0.94675,5e-05,5.40228]
[1778963401899,41.76,78254.91,0.0,0.94644,5e-05,5.42682]
[1778963406934,41.76,78252.89,0.0,0.94632,5e-05,5.43571]
[1778963409955,41.77,78247.25,0.0,0.94602,5e-05,5.45934]
[1778963413987,41.77,78238.87,0.0,0.94557,5e-05,5.49483]
[1778963418014,41.8,78232.72,0.0,0.94511,5e-05,5.53144]
[1778963423051,41.87,78227.26,0.0,0.94454,5e-05,5.57656]
[1778963428086,41.88,78224.26,0.0,0.94434,5e-05,5.59173]
[1778963433120,41.88,78223.98,0.0,0.94434,5e-05,5.59089]
[1778963438156,41.89,78219.09,0.0,0.94404,5e-05,5.61402]
[1778963443191,41.9,78217.38,0.0,0.94392,5e-05,5.62377]
[1778963448226,41.91,78216.06,0.0,0.94381,5e-05,5.63185]
[1778963453263,41.91,78214.27,0.0,0.94368,5e-05,5.64188]
[1778963459772,41.92,78212.53,0.0,0.94355,5e-05,5.65217]
[1778963465346,41.93,78202.98,0.0,0.94301,5e-05,5.69393]
[1778963466354,41.93,78188.25,0.0,0.94218,6e-05,5.75832]
[1778963467360,41.93,78179.85,0.0,0.9417,6e-05,5.79495]
[1778963468367,41.93,78184.03,0.0,0.94193,6e-05,5.77711]
[1778963473404,41.95,78179.34,0.0,0.94162,6e-05,5.80106]
[1778963476423,41.97,78175.41,0.0,0.94132,6e-05,5.82478]
[1778963482465,42.0,78172.15,0.0,0.94099,6e-05,5.85007]
[1778963486494,42.02,78164.73,0.0,0.94048,6e-05,5.88895]
[1778963488507,42.03,78175.76,0.0,0.94107,6e-05,5.84404]
[1778963489983,42.03,78179.16,0.0,0.94125,6e-05,5.82983]
[1778963495556,42.03,78180.81,0.0,0.94138,6e-05,5.81911]
[1778963500591,42.04,78181.88,0.0,0.94142,6e-05,5.81559]
[1778963505627,42.04,78188.14,0.0,0.94176,6e-05,5.7899]
[1778963510662,42.04,78191.51,0.0,0.94193,6e-05,5.77674]
[1778963515698,42.05,78195.7,0.0,0.94214,6e-05,5.76022]
[1778963520732,42.05,78197.55,0.0,0.94223,6e-05,5.75375]
[1778963525769,42.05,78199.17,0.0,0.9423,6e-05,5.74826]
[1778963530804,42.06,78202.09,0.0,0.94244,6e-05,5.73733]
[1778963535839,42.06,78202.97,0.0,0.94247,6e-05,5.73492]
[1778963540874,42.07,78203.83,0.0,0.9425,6e-05,5.73255]
[1778963545910,42.07,78204.02,0.0,0.9425,6e-05,5.73302]
[1778963550944,42.07,78204.25,0.0,0.9425,6e-05,5.73329]
[1778963555979,42.08,78204.57,0.0,0.94254,6e-05,5.72881]
[1778963561014,42.08,78204.45,0.0,0.94251,6e-05,5.73056]
[1778963569070,42.09,78204.58,0.0,0.9425,6e-05,5.732]
[1778963574106,42.09,78204.79,0.0,0.94249,6e-05,5.73236]
[1778963579140,42.1,78204.63,0.0,0.94247,6e-05,5.73427]
[1778963584175,42.1,78204.55,0.0,0.94245,6e-05,5.73582]
[1778963589210,42.1,78205.1,0.0,0.94246,6e-05,5.73467]
[1778963594245,42.11,78204.97,0.0,0.94244,6e-05,5.73642]
[1778963599282,42.11,78204.64,0.0,0.94241,6e-05,5.73899]
[1778963607338,42.12,78204.67,0.0,0.94238,6e-05,5.74064]
[1778963612373,42.12,78204.86,0.0,0.94242,6e-05,5.7363]
[1778963617409,42.12,78204.91,0.0,0.94241,6e-05,5.73721]
[1778963622443,42.13,78204.86,0.0,0.94239,6e-05,5.73853]
[1778963627478,42.13,78204.88,0.0,0.94238,6e-05,5.73961]
[1778963632513,42.13,78204.75,0.0,0.94236,6e-05,5.74139]
[1778963637548,42.14,78204.91,0.0,0.94235,6e-05,5.742]
[1778963644597,42.14,78205.0,0.0,0.94233,6e-05,5.74339]
[1778963649633,42.15,78204.94,0.0,0.94231,6e-05,5.74485]
[1778963654667,42.15,78204.7,0.0,0.94229,6e-05,5.74703]
[1778963661195,42.15,78204.92,0.0,0.94228,6e-05,5.74767]
[1778963667758,42.16,78204.87,0.0,0.94226,6e-05,5.74917]
[1778963672793,42.16,78204.85,0.0,0.94229,6e-05,5.74565]
[1778963677828,42.16,78203.62,0.0,0.94222,6e-05,5.75091]
[1778963682863,42.16,78203.74,0.0,0.94221,6e-05,5.75144]
[1778963689913,42.17,78203.98,0.0,0.94221,6e-05,5.75185]
[1778963695955,42.17,78204.2,0.0,0.9422,6e-05,5.75211]
[1778963700993,42.18,78204.35,0.0,0.9422,6e-05,5.75245]
[1778963701996,42.18,78215.21,0.0,0.94279,5e-05,5.70668]
[1778963703003,42.18,78219.49,0.0,0.94302,5e-05,5.6889]
[1778963705018,42.18,78219.86,0.0,0.94304,5e-05,5.68796]
[1778963710052,42.18,78217.81,0.0,0.9429,5e-05,5.69818]
[1778963715087,42.19,78215.7,0.0,0.94277,5e-05,5.70866]
[1778963720122,42.19,78211.72,0.0,0.94253,5e-05,5.72704]
[1778963725158,42.2,78210.6,0.0,0.94245,5e-05,5.7336]
[1778963730194,42.2,78212.66,0.0,0.94254,5e-05,5.72645]
[1778963735227,42.21,78210.84,0.0,0.94246,5e-05,5.73114]
[1778963740263,42.21,78210.94,0.0,0.94244,5e-05,5.73236]
[1778963745299,42.22,78209.86,0.0,0.94236,5e-05,5.73857]
[1778963751340,42.22,78209.0,0.0,0.94229,6e-05,5.74417]
[1778963756380,42.23,78211.25,0.0,0.9424,5e-05,5.73627]
[1778963761412,42.23,78212.82,0.0,0.94246,5e-05,5.73139]
[1778963767457,42.24,78211.29,0.0,0.94235,5e-05,5.73993]
[1778963769468,42.24,78204.82,0.0,0.94198,6e-05,5.76801]
[1778963770475,42.24,78199.66,0.0,0.94169,6e-05,5.79022]
[1778963782037,42.25,78198.66,0.0,0.9416,6e-05,5.79736]
[1778963790618,42.26,78198.01,0.0,0.94153,6e-05,5.80254]
[1778963800685,42.27,78199.33,0.0,0.94162,6e-05,5.79488]
[1778963807737,42.27,78201.63,0.0,0.94172,6e-05,5.78672]
[1778963812776,42.28,78204.77,0.0,0.94188,6e-05,5.77453]
[1778963817811,42.28,78207.0,0.0,0.94199,6e-05,5.76622]
[1778963822846,42.28,78206.44,0.0,0.94195,6e-05,5.76975]
[1778963827884,42.29,78206.29,0.0,0.94192,6e-05,5.77147]
[1778963832919,42.29,78206.28,0.0,0.94191,6e-05,5.77258]
[1778963837956,42.29,78207.49,0.0,0.94196,6e-05,5.76856]
[1778963843996,42.3,78207.59,0.0,0.94195,6e-05,5.76959]
[1778963846010,42.3,78215.28,0.0,0.94237,5e-05,5.73757]
[1778963848025,42.3,78217.04,0.0,0.94245,5e-05,5.73075]
[1778963853059,42.3,78220.77,0.0,0.94268,5e-05,5.71199]
[1778963858094,42.31,78221.84,0.0,0.94272,5e-05,5.70921]
[1778963864137,42.32,78222.36,0.0,0.94272,5e-05,5.70912]
[1778963869172,42.32,78222.03,0.0,0.94268,5e-05,5.71176]
[1778963874207,42.32,78222.08,0.0,0.94268,5e-05,5.71212]
[1778963879240,42.33,78223.05,0.0,0.94272,5e-05,5.70925]
[1778963884276,42.33,78223.18,0.0,0.9427,5e-05,5.71053]
[1778963889311,42.34,78221.49,0.0,0.94258,5e-05,5.71947]
[1778963894346,42.34,78221.31,0.0,0.94255,5e-05,5.7224]
[1778963900388,42.35,78219.47,0.0,0.94242,5e-05,5.73228]
[1778963905423,42.35,78221.38,0.0,0.9425,5e-05,5.72597]
[1778963910458,42.36,78225.43,0.0,0.94272,5e-05,5.7093]
[1778963915493,42.36,78224.28,0.0,0.94269,5e-05,5.70989]
[1778963920528,42.36,78223.92,0.0,0.94267,5e-05,5.71175]
[1778963921536,42.36,78218.19,0.0,0.94235,5e-05,5.73596]
[1778963922542,42.36,78214.78,0.0,0.94217,5e-05,5.75038]
[1778963924595,42.36,78210.21,0.0,0.94191,6e-05,5.77]
[1778963929625,42.36,78208.67,0.0,0.94181,6e-05,5.77785]
[1778963934660,42.36,78207.44,0.0,0.94174,6e-05,5.78289]
[1778963939703,42.36,78207.72,0.0,0.94176,6e-05,5.78155]
[1778963944731,42.36,78209.71,0.0,0.94187,6e-05,5.77306]
[1778963951781,42.36,78209.48,0.0,0.94186,6e-05,5.77407]
[1778963956818,42.36,78206.3,0.0,0.94168,6e-05,5.78757]
[1778963961853,42.36,78206.2,0.0,0.94168,6e-05,5.788]
[1778963966888,42.36,78205.81,0.0,0.94167,6e-05,5.78868]
[1778963973381,42.36,78206.15,0.0,0.94175,6e-05,5.78115]
[1778963975950,42.36,78200.56,0.0,0.94143,6e-05,5.80525]
[1778963977965,42.36,78195.16,0.0,0.94112,6e-05,5.82877]
[1778963983451,42.36,78200.22,0.0,0.94139,6e-05,5.80853]
[1778963988035,42.37,78189.67,0.0,0.94078,6e-05,5.85478]
[1778963989042,42.37,78187.48,0.0,0.94066,6e-05,5.86433]
[1778963991057,42.37,78184.62,0.0,0.94049,6e-05,5.87689]
[1778963993521,42.37,78180.43,0.0,0.94025,6e-05,5.8952]
[1778963998106,42.37,78178.35,0.0,0.94013,6e-05,5.90443]
[1778964003591,42.37,78178.28,0.0,0.94012,6e-05,5.90511]
[1778964009188,42.37,78180.35,0.0,0.94024,6e-05,5.89651]
[1778964015229,42.37,78181.19,0.0,0.94028,6e-05,5.89317]
[1778964020263,42.37,78182.14,0.0,0.94033,6e-05,5.88927]
[1778964025298,42.37,78182.46,0.0,0.94035,6e-05,5.88803]
[1778964030333,42.37,78179.0,0.0,0.94015,6e-05,5.90291]
[1778964037382,42.37,78179.56,0.0,0.94023,6e-05,5.89569]
[1778964043872,42.37,78179.11,0.0,0.9402,6e-05,5.89752]
[1778964049467,42.37,78176.29,0.0,0.94005,6e-05,5.90949]
[1778964054501,42.37,78177.5,0.0,0.94012,6e-05,5.90415]
[1778964059541,42.37,78170.93,0.0,0.93975,6e-05,5.93226]
[1778964064580,42.37,78168.12,0.0,0.93959,6e-05,5.94405]
[1778964068604,42.37,78160.28,0.0,0.93915,6e-05,5.9775]
[1778964073639,42.37,78156.93,0.0,0.93896,6e-05,5.99138]
[1778964077667,42.36,78151.87,0.0,0.93869,6e-05,6.01167]
[1778964082702,42.36,78150.05,0.0,0.9386,6e-05,6.01879]
[1778964087739,42.36,78151.55,0.0,0.93869,6e-05,6.01151]
[1778964092772,42.36,78153.35,0.0,0.93885,6e-05,5.99832]
[1778964097808,42.35,78154.63,0.0,0.93893,6e-05,5.99215]
[1778964102842,42.35,78153.84,0.0,0.9389,6e-05,5.99488]
[1778964107877,42.35,78154.44,0.0,0.93894,6e-05,5.99156]
[1778964112917,42.35,78155.92,0.0,0.93903,6e-05,5.98444]
[1778964117948,42.35,78156.61,0.0,0.93908,6e-05,5.98075]
[1778964124437,42.34,78161.1,0.0,0.93935,6e-05,5.96052]
[1778964127012,42.34,78165.87,0.0,0.93963,6e-05,5.93961]
[1778964133053,42.33,78165.8,0.0,0.93968,6e-05,5.9354]
[1778964139095,42.33,78165.59,0.0,0.93968,6e-05,5.93584]
[1778964144577,42.33,78164.8,0.0,0.93964,6e-05,5.93886]
[1778964152186,42.32,78164.27,0.0,0.93966,6e-05,5.93577]
[1778964154648,42.32,78174.15,0.0,0.94022,6e-05,5.8931]
[1778964156215,42.32,78175.91,0.0,0.94032,6e-05,5.88549]
[1778964164718,42.32,78176.29,0.0,0.94034,6e-05,5.88381]
[1778964174788,42.32,78180.24,0.0,0.94057,6e-05,5.8668]
[1778964183404,42.32,78184.29,0.0,0.94079,6e-05,5.84941]
[1778964188438,42.32,78187.07,0.0,0.94095,6e-05,5.83748]
[1778964193475,42.32,78186.98,0.0,0.94095,6e-05,5.83781]
[1778964198509,42.32,78187.33,0.0,0.94097,6e-05,5.83625]
[1778964203543,42.32,78187.03,0.0,0.94095,6e-05,5.83748]
[1778964208579,42.32,78186.97,0.0,0.94095,6e-05,5.83768]
[1778964213612,42.32,78186.83,0.0,0.94098,6e-05,5.83353]
[1778964218648,42.32,78186.95,0.0,0.94099,6e-05,5.83299]
[1778964223687,42.32,78186.94,0.0,0.94099,6e-05,5.83301]
[1778964228722,42.32,78186.23,0.0,0.94095,6e-05,5.83608]
[1778964233758,42.32,78185.28,0.0,0.9409,6e-05,5.84012]
[1778964238793,42.32,78182.17,0.0,0.94072,6e-05,5.85342]
[1778964244835,42.32,78181.86,0.0,0.9407,6e-05,5.85479]
[1778964249868,42.32,78182.82,0.0,0.94076,6e-05,5.85072]
[1778964255914,42.32,78183.37,0.0,0.94079,6e-05,5.8484]
[1778964260949,42.32,78183.76,0.0,0.94081,6e-05,5.84674]
[1778964265984,42.32,78183.99,0.0,0.94082,6e-05,5.84575]
[1778964271020,42.32,78184.6,0.0,0.9409,6e-05,5.83845]
[1778964276056,42.32,78187.0,0.0,0.94103,6e-05,5.82827]
[1778964281089,42.32,78188.7,0.0,0.94113,6e-05,5.8211]
[1778964286124,42.32,78190.02,0.0,0.9412,6e-05,5.81558]
[1778964291162,42.32,78190.75,0.0,0.94124,6e-05,5.81255]
[1778964296206,42.32,78190.84,0.0,0.94124,6e-05,5.81225]
[1778964301241,42.32,78190.55,0.0,0.94123,6e-05,5.81361]
[1778964306276,42.32,78189.98,0.0,0.94119,6e-05,5.81621]
[1778964311311,42.32,78189.35,0.0,0.94115,6e-05,5.81911]
[1778964316346,42.33,78187.69,0.0,0.94106,6e-05,5.82645]
[1778964319368,42.33,78179.45,0.0,0.94059,6e-05,5.86183]
[1778964320375,42.33,78173.73,0.0,0.94027,6e-05,5.88636]
[1778964322388,42.33,78172.96,0.0,0.94023,6e-05,5.88962]
[1778964327424,42.33,78172.27,0.0,0.94019,6e-05,5.89246]
[1778964333465,42.33,78171.68,0.0,0.9402,6e-05,5.89016]
[1778964338500,42.33,78170.84,0.0,0.94015,6e-05,5.89368]
[1778964343535,42.32,78173.99,0.0,0.94033,6e-05,5.88005]
[1778964345986,42.32,78179.04,0.0,0.94062,6e-05,5.85846]
[1778964351591,42.33,78182.0,0.0,0.94078,6e-05,5.84589]
[1778964356628,42.33,78184.27,0.0,0.94091,6e-05,5.83626]
[1778964361665,42.33,78184.99,0.0,0.94095,6e-05,5.83323]
[1778964366699,42.33,78184.9,0.0,0.94095,6e-05,5.83363]
[1778964374754,42.33,78184.97,0.0,0.94095,6e-05,5.83331]
[1778964379789,42.33,78182.38,0.0,0.9408,6e-05,5.84435]
[1778964384824,42.33,78180.18,0.0,0.94068,6e-05,5.85372]
[1778964389860,42.33,78178.2,0.0,0.94057,6e-05,5.86217]
[1778964394894,42.33,78178.23,0.0,0.94061,6e-05,5.8573]
[1778964399929,42.33,78178.18,0.0,0.94061,6e-05,5.8575]
[1778964404964,42.32,78177.91,0.0,0.9406,6e-05,5.85863]
[1778964409999,42.32,78176.2,0.0,0.9405,6e-05,5.86592]
[1778964415037,42.32,78175.18,0.0,0.94044,6e-05,5.87025]
[1778964420072,42.32,78173.92,0.0,0.94037,6e-05,5.87561]
[1778964425107,42.32,78175.3,0.0,0.94045,6e-05,5.86966]
[1778964430142,42.32,78176.76,0.0,0.94053,6e-05,5.86341]
[1778964435177,42.32,78178.15,0.0,0.94061,6e-05,5.85746]
[1778964440212,42.32,78175.34,0.0,0.94045,6e-05,5.86954]
[1778964445248,42.32,78173.82,0.0,0.94037,6e-05,5.87605]
[1778964450282,42.32,78173.73,0.0,0.94036,6e-05,5.87646]
[1778964453303,42.32,78182.91,0.0,0.94092,6e-05,5.83252]
[1778964454314,42.33,78186.69,0.0,0.94113,6e-05,5.81647]
[1778964466834,42.33,78195.29,0.0,0.9416,6e-05,5.78109]
[1778964473443,42.33,78195.91,0.0,0.94162,6e-05,5.77938]
[1778964478480,42.33,78198.11,0.0,0.94174,6e-05,5.77046]
[1778964484521,42.34,78198.98,0.0,0.94177,6e-05,5.76752]
[1778964489633,42.34,78200.17,0.0,0.94183,6e-05,5.7631]
[1778964494670,42.34,78200.8,0.0,0.94186,6e-05,5.76106]
[1778964499702,42.34,78201.19,0.0,0.94187,6e-05,5.76003]
[1778964504738,42.34,78201.62,0.0,0.94189,6e-05,5.75878]
[1778964505745,42.34,78194.51,0.0,0.94149,6e-05,5.78906]
[1778964507118,42.34,78194.42,0.0,0.94149,6e-05,5.78957]
[1778964512794,42.34,78193.22,0.0,0.94146,6e-05,5.79033]
[1778964523868,42.35,78196.14,0.0,0.94161,6e-05,5.77883]
[1778964528906,42.35,78196.92,0.0,0.94165,6e-05,5.77594]
[1778964533941,42.35,78195.61,0.0,0.94157,6e-05,5.78195]
[1778964538976,42.35,78195.22,0.0,0.94154,6e-05,5.78403]
[1778964544013,42.35,78198.82,0.0,0.94173,6e-05,5.76922]
[1778964549047,42.35,78199.62,0.0,0.94177,6e-05,5.76634]
[1778964554083,42.36,78200.84,0.0,0.94183,6e-05,5.76164]
[1778964557103,42.36,78207.35,0.0,0.94219,6e-05,5.73439]
[1778964558110,42.36,78208.48,0.0,0.94225,6e-05,5.72975]
[1778964565159,42.36,78208.16,0.0,0.94222,6e-05,5.73209]
[1778964576237,42.36,78207.7,0.0,0.94222,6e-05,5.73092]
[1778964581272,42.37,78208.64,0.0,0.94226,6e-05,5.72761]
[1778964586307,42.37,78207.88,0.0,0.94221,6e-05,5.73146]
[1778964591342,42.37,78207.26,0.0,0.94217,6e-05,5.7347]
[1778964596379,42.37,78207.07,0.0,0.94215,6e-05,5.73612]
[1778964601413,42.37,78206.99,0.0,0.94214,6e-05,5.7371]
[1778964603423,42.37,78212.49,0.0,0.94244,5e-05,5.71417]
[1778964605440,42.38,78215.1,0.0,0.94258,5e-05,5.70355]
[1778964610476,42.38,78212.58,0.0,0.94242,5e-05,5.7152]
[1778964617889,42.38,78212.15,0.0,0.94238,5e-05,5.71861]
[1778964621553,42.39,78206.7,0.0,0.94207,6e-05,5.74254]
[1778964626588,42.39,78206.45,0.0,0.94204,6e-05,5.74465]
[1778964635651,42.4,78206.46,0.0,0.94206,6e-05,5.74169]
[1778964648099,42.39,78206.29,0.0,0.94209,6e-05,5.73965]
[1778964658169,42.38,78206.14,0.0,0.94212,6e-05,5.73707]
[1778964661856,42.37,78198.51,0.0,0.94171,6e-05,5.76806]
[1778964662859,42.37,78197.63,0.0,0.94167,6e-05,5.77166]
[1778964668239,42.37,78196.84,0.0,0.94162,6e-05,5.77555]
[1778964675952,42.38,78198.13,0.0,0.94168,6e-05,5.77099]
[1778964678309,42.38,78204.29,0.0,0.94201,6e-05,5.74518]
[1778964684012,42.38,78206.42,0.0,0.94212,6e-05,5.73715]
[1778964689044,42.38,78206.83,0.0,0.94213,6e-05,5.73627]
[1778964694078,42.39,78206.57,0.0,0.94215,6e-05,5.73351]
[1778964699111,42.39,78208.06,0.0,0.94222,6e-05,5.728]
[1778964704147,42.39,78207.62,0.0,0.94219,6e-05,5.73064]
[1778964709182,42.39,78206.96,0.0,0.94214,6e-05,5.73417]
[1778964715224,42.4,78207.04,0.0,0.94213,6e-05,5.73472]
[1778964720259,42.4,78206.42,0.0,0.94209,6e-05,5.73808]
[1778964725294,42.4,78206.12,0.0,0.94206,6e-05,5.74009]
[1778964730330,42.4,78206.07,0.0,0.94205,6e-05,5.74119]
[1778964735364,42.4,78206.16,0.0,0.94205,6e-05,5.74139]
[1778964740400,42.4,78206.35,0.0,0.94208,6e-05,5.73892]
[1778964745436,42.39,78205.96,0.0,0.94208,6e-05,5.73875]
[1778964755505,42.38,78206.3,0.0,0.94219,6e-05,5.72899]
[1778964760545,42.38,78205.89,0.0,0.94219,6e-05,5.72893]
[1778964766582,42.37,78206.24,0.0,0.94224,6e-05,5.72533]
[1778964771617,42.37,78205.95,0.0,0.94224,6e-05,5.72481]
[1778964776652,42.36,78206.23,0.0,0.94228,6e-05,5.72191]
[1778964781688,42.36,78206.09,0.0,0.94229,6e-05,5.72079]
[1778964786722,42.35,78206.03,0.0,0.94231,6e-05,5.71936]
[1778964791759,42.35,78205.85,0.0,0.94232,6e-05,5.71844]
[1778964796795,42.34,78205.81,0.0,0.94234,6e-05,5.71745]
[1778964801830,42.34,78205.79,0.0,0.94234,6e-05,5.71716]
[1778964809221,42.34,78205.72,0.0,0.94234,6e-05,5.71696]
[1778964814921,42.34,78205.63,0.0,0.94238,6e-05,5.713]
[1778964819956,42.34,78205.68,0.0,0.94237,6e-05,5.71369]
[1778964824992,42.34,78205.74,0.0,0.94237,6e-05,5.71361]
[1778964830028,42.35,78205.64,0.0,0.94235,6e-05,5.71466]
[1778964835063,42.35,78206.24,0.0,0.94238,6e-05,5.71298]
[1778964840099,42.35,78206.19,0.0,0.94238,6e-05,5.71306]
[1778964846139,42.35,78210.98,0.0,0.94263,5e-05,5.69346]
[1778964851175,42.35,78211.77,0.0,0.94266,5e-05,5.69117]
[1778964856210,42.36,78211.1,0.0,0.94261,5e-05,5.69499]
[1778964861245,42.36,78210.32,0.0,0.94256,5e-05,5.69875]
[1778964869655,42.36,78209.52,0.0,0.94253,5e-05,5.70159]
[1778964875343,42.35,78208.17,0.0,0.9425,5e-05,5.70209]
[1778964880378,42.35,78207.42,0.0,0.94247,5e-05,5.70457]
[1778964885415,42.35,78205.95,0.0,0.94239,6e-05,5.7106]
[1778964890448,42.35,78206.79,0.0,0.94244,6e-05,5.70694]
[1778964896490,42.35,78206.23,0.0,0.94241,6e-05,5.70925]
[1778964901525,42.35,78206.17,0.0,0.9424,6e-05,5.7095]
[1778964906561,42.35,78206.27,0.0,0.94241,6e-05,5.70912]
[1778964911595,42.35,78206.17,0.0,0.9424,6e-05,5.7096]
[1778964916630,42.35,78206.12,0.0,0.9424,6e-05,5.7099]
[1778964921665,42.35,78206.45,0.0,0.94242,6e-05,5.708]
[1778964926700,42.35,78206.15,0.0,0.94242,6e-05,5.70789]
[1778964931738,42.34,78206.32,0.0,0.94249,5e-05,5.70117]
[1778964936770,42.34,78206.17,0.0,0.9425,5e-05,5.70051]
[1778964941805,42.33,78206.08,0.0,0.94251,5e-05,5.69959]
[1778964947847,42.33,78206.08,0.0,0.94253,5e-05,5.698]
[1778964953889,42.32,78206.05,0.0,0.94255,5e-05,5.69651]
[1778964960289,42.32,78206.29,0.0,0.94259,5e-05,5.69389]
[1778964965976,42.31,78206.21,0.0,0.9426,5e-05,5.69263]
[1778964971012,42.31,78206.16,0.0,0.94262,5e-05,5.69155]
[1778964977053,42.31,78206.15,0.0,0.94264,5e-05,5.69008]
[1778964990502,42.29,78206.14,0.0,0.94269,5e-05,5.68613]
[1778964997193,42.29,78206.09,0.0,0.94274,5e-05,5.68025]
[1778965002228,42.29,78206.08,0.0,0.94276,5e-05,5.67934]
[1778965007263,42.28,78206.33,0.0,0.94278,5e-05,5.6774]
[1778965012301,42.28,78206.25,0.0,0.94279,5e-05,5.67692]
[1778965017333,42.28,78206.39,0.0,0.9428,5e-05,5.67554]
[1778965022369,42.28,78206.01,0.0,0.94279,5e-05,5.67639]
[1778965026396,42.27,78212.58,0.0,0.94316,5e-05,5.64823]
[1778965031431,42.28,78212.52,0.0,0.94314,5e-05,5.64954]
[1778965036467,42.28,78211.38,0.0,0.94306,5e-05,5.65581]
[1778965042510,42.29,78210.61,0.0,0.94299,5e-05,5.66126]
[1778965047548,42.29,78209.93,0.0,0.94294,5e-05,5.66535]
[1778965052581,42.3,78209.87,0.0,0.94295,5e-05,5.66311]
[1778965058623,42.31,78209.05,0.0,0.94287,5e-05,5.66921]
[1778965063658,42.31,78210.48,0.0,0.94292,5e-05,5.66544]
[1778965071069,42.33,78209.89,0.0,0.94284,5e-05,5.67156]
[1778965076746,42.33,78209.89,0.0,0.94284,5e-05,5.67195]
[1778965082791,42.32,78209.34,0.0,0.94283,5e-05,5.6722]
[1778965087826,42.31,78213.13,0.0,0.94306,5e-05,5.65457]
[1778965092862,42.31,78212.07,0.0,0.94301,5e-05,5.65881]
[1778965097896,42.31,78210.96,0.0,0.94295,5e-05,5.66328]
[1778965102931,42.32,78209.96,0.0,0.94288,5e-05,5.66831]
[1778965107966,42.32,78213.56,0.0,0.94305,5e-05,5.6555]
[1778965109980,42.33,78216.74,0.0,0.94321,5e-05,5.64314]
[1778965117029,42.34,78217.28,0.0,0.94324,5e-05,5.63971]
[1778965122065,42.34,78218.69,0.0,0.94328,5e-05,5.63626]
[1778965124081,42.35,78210.49,0.0,0.94282,5e-05,5.67164]
[1778965125088,42.35,78207.16,0.0,0.94264,5e-05,5.68607]
[1778965130123,42.35,78208.3,0.0,0.94267,5e-05,5.68329]
[1778965135158,42.36,78209.4,0.0,0.94271,5e-05,5.6802]
[1778965140194,42.36,78209.26,0.0,0.94269,5e-05,5.68236]
[1778965145228,42.37,78208.79,0.0,0.94263,5e-05,5.68644]
[1778965149258,42.37,78215.89,0.0,0.94301,5e-05,5.65779]
[1778965150263,42.38,78217.69,0.0,0.9431,5e-05,5.65071]
[1778965155298,42.38,78218.33,0.0,0.94312,5e-05,5.64892]
[1778965160333,42.38,78218.1,0.0,0.94311,5e-05,5.64976]
[1778965166375,42.38,78217.16,0.0,0.94306,5e-05,5.6535]
[1778965171777,42.38,78218.75,0.0,0.94319,5e-05,5.64192]
[1778965179466,42.38,78218.31,0.0,0.94317,5e-05,5.64343]
[1778965185508,42.37,78219.82,0.0,0.94326,5e-05,5.63678]
[1778965190542,42.37,78221.39,0.0,0.94335,5e-05,5.62993]
[1778965196585,42.37,78221.95,0.0,0.94338,5e-05,5.62725]
[1778965198600,42.37,78205.82,0.0,0.9425,5e-05,5.69482]
[1778965199606,42.37,78208.54,0.0,0.94265,5e-05,5.6837]
[1778965200617,42.37,78202.16,0.0,0.94229,6e-05,5.71094]
[1778965201987,42.38,78197.1,0.0,0.94201,6e-05,5.73294]
[1778965203634,42.38,78190.61,0.0,0.94164,6e-05,5.76071]
[1778965204642,42.38,78194.46,0.0,0.94185,6e-05,5.74464]
[1778965206660,42.38,78198.04,0.0,0.94205,6e-05,5.73004]
[1778965211694,42.38,78202.5,0.0,0.94227,6e-05,5.71264]
[1778965216726,42.38,78202.94,0.0,0.94231,6e-05,5.70973]
[1778965221761,42.39,78203.97,0.0,0.94235,6e-05,5.70684]
[1778965227803,42.39,78203.96,0.0,0.94233,6e-05,5.70865]
[1778965232197,42.4,78205.36,0.0,0.94242,6e-05,5.69968]
[1778965237873,42.4,78207.3,0.0,0.94251,5e-05,5.69324]
[1778965242908,42.41,78206.9,0.0,0.94246,6e-05,5.69712]
[1778965247943,42.41,78210.44,0.0,0.94263,5e-05,5.68414]
[1778965252978,42.42,78209.78,0.0,0.94257,5e-05,5.6889]
[1778965258013,42.43,78209.03,0.0,0.9425,5e-05,5.69406]
[1778965263047,42.43,78208.74,0.0,0.94246,5e-05,5.69729]
[1778965268083,42.44,78208.31,0.0,0.94241,5e-05,5.70111]
[1778965274125,42.44,78207.94,0.0,0.94237,6e-05,5.70434]
[1778965279161,42.45,78210.03,0.0,0.94247,5e-05,5.69634]
[1778965285204,42.45,78213.05,0.0,0.94263,5e-05,5.6846]
[1778965290237,42.45,78216.34,0.0,0.94279,5e-05,5.67207]
[1778965295273,42.46,78217.61,0.0,0.94287,5e-05,5.66413]
[1778965300308,42.46,78218.77,0.0,0.94291,5e-05,5.66131]
[1778965305343,42.47,78219.62,0.0,0.94293,5e-05,5.65975]
[1778965310378,42.48,78215.74,0.0,0.9427,5e-05,5.67799]
[1778965315413,42.48,78215.28,0.0,0.94265,5e-05,5.68185]
[1778965320449,42.49,78213.0,0.0,0.9425,5e-05,5.6931]
[1778965325484,42.49,78214.11,0.0,0.94255,5e-05,5.68893]
[1778965331527,42.5,78216.12,0.0,0.94263,5e-05,5.68274]
[1778965335555,42.5,78231.08,0.0,0.94343,5e-05,5.62166]
[1778965336563,42.5,78234.03,0.0,0.94359,5e-05,5.60933]
[1778965342969,42.51,78238.11,0.0,0.94378,5e-05,5.59473]
[1778965348646,42.51,78239.12,0.0,0.94384,5e-05,5.5904]
[1778965356702,42.51,78240.13,0.0,0.94394,5e-05,5.58127]
[1778965363112,42.51,78240.6,0.0,0.94397,5e-05,5.579]
[1778965368786,42.5,78241.6,0.0,0.94402,5e-05,5.5746]
[1778965373822,42.5,78242.19,0.0,0.94406,5e-05,5.57189]
[1778965378856,42.5,78242.23,0.0,0.94406,5e-05,5.57193]
[1778965383893,42.51,78242.33,0.0,0.94405,5e-05,5.57217]
[1778965388926,42.51,78242.6,0.0,0.94407,5e-05,5.57117]
[1778965393962,42.51,78243.08,0.0,0.94407,5e-05,5.57076]
[1778965398996,42.52,78243.19,0.0,0.94405,5e-05,5.57235]
[1778965404032,42.52,78243.29,0.0,0.94403,5e-05,5.57385]
[1778965409077,42.53,78243.53,0.0,0.94404,5e-05,5.57335]
[1778965414113,42.53,78243.46,0.0,0.94405,5e-05,5.57098]
[1778965419147,42.53,78243.49,0.0,0.94406,5e-05,5.57034]
[1778965426197,42.54,78243.64,0.0,0.94405,5e-05,5.57147]
[1778965431239,42.54,78243.66,0.0,0.94405,5e-05,5.57133]
[1778965436267,42.53,78243.74,0.0,0.94406,5e-05,5.57045]
[1778965441302,42.53,78247.83,0.0,0.94429,5e-05,5.55299]
[1778965442310,42.53,78254.62,0.0,0.94465,5e-05,5.52487]
[1778965443674,42.53,78254.13,0.0,0.94462,5e-05,5.52685]
[1778965449358,42.53,78253.14,0.0,0.94458,5e-05,5.53065]
[1778965454393,42.53,78251.34,0.0,0.94448,5e-05,5.53779]
[1778965459430,42.53,78250.13,0.0,0.94442,5e-05,5.54244]
[1778965464466,42.52,78249.41,0.0,0.9444,5e-05,5.54383]
[1778965469500,42.52,78248.51,0.0,0.94437,5e-05,5.54615]
[1778965474536,42.52,78247.94,0.0,0.9444,5e-05,5.54297]
[1778965479571,42.52,78247.5,0.0,0.94438,5e-05,5.54436]
[1778965484605,42.51,78247.09,0.0,0.94438,5e-05,5.54461]
[1778965494028,42.51,78246.77,0.0,0.94436,5e-05,5.54588]
[1778965501077,42.5,78246.06,0.0,0.94436,5e-05,5.54607]
[1778965502737,42.5,78190.07,0.0,0.94129,6e-05,5.78076]
[1778965503742,42.49,78194.76,0.0,0.94159,6e-05,5.7583]
[1778965505756,42.46,78254.88,0.0,0.945,5e-05,5.49633]
[1778965506763,42.46,78255.0,0.0,0.945,5e-05,5.49584]
[1778965512808,42.46,78255.22,0.0,0.94503,5e-05,5.49354]
[1778965517840,42.45,78254.82,0.0,0.94503,5e-05,5.49385]
[1778965522878,42.45,78254.61,0.0,0.94502,5e-05,5.49431]
[1778965526906,42.45,78265.39,0.0,0.94559,5e-05,5.45026]
[1778965527913,42.45,78269.75,0.0,0.94581,5e-05,5.43254]
[1778965529929,42.45,78271.02,0.0,0.94588,5e-05,5.42708]
[1778965531288,42.45,78261.87,0.0,0.94545,5e-05,5.45964]
[1778965536980,42.45,78261.1,0.0,0.94542,5e-05,5.46189]
[1778965542013,42.45,78260.43,0.0,0.9454,5e-05,5.46376]
[1778965547048,42.44,78259.85,0.0,0.94538,5e-05,5.4653]
[1778965552084,42.44,78259.45,0.0,0.94537,5e-05,5.46607]
[1778965557120,42.44,78261.87,0.0,0.9455,5e-05,5.45529]
[1778965562154,42.43,78268.78,0.0,0.94588,5e-05,5.42618]
[1778965563161,42.43,78261.26,0.0,0.94548,5e-05,5.45685]
[1778965564168,42.43,78262.44,0.0,0.94555,5e-05,5.45185]
[1778965569204,42.43,78262.13,0.0,0.94554,5e-05,5.4523]
[1778965577259,42.43,78261.67,0.0,0.94554,5e-05,5.4526]
[1778965579273,42.43,78253.54,0.0,0.94511,5e-05,5.48564]
[1778965580284,42.43,78251.16,0.0,0.94499,5e-05,5.4955]
[1778965585315,42.43,78249.84,0.0,0.9449,5e-05,5.50182]
[1778965590350,42.43,78248.56,0.0,0.94484,5e-05,5.50709]
[1778965597399,42.43,78248.03,0.0,0.94485,5e-05,5.50486]
[1778965602435,42.43,78236.83,0.0,0.94424,5e-05,5.5519]
[1778965603448,42.43,78236.85,0.0,0.94424,5e-05,5.55228]
[1778965609484,42.44,78235.36,0.0,0.94413,5e-05,5.56074]
[1778965614519,42.44,78233.59,0.0,0.94404,5e-05,5.5677]
[1778965619556,42.44,78235.38,0.0,0.94413,5e-05,5.56012]
[1778965624593,42.44,78242.2,0.0,0.94451,5e-05,5.53124]
[1778965626607,42.43,78247.5,0.0,0.9448,5e-05,5.50877]
[1778965631990,42.43,78249.45,0.0,0.94491,5e-05,5.49973]
[1778965637685,42.43,78250.81,0.0,0.94498,5e-05,5.49495]
[1778965642722,42.44,78249.37,0.0,0.94489,5e-05,5.50174]
[1778965647754,42.44,78248.69,0.0,0.94485,5e-05,5.50489]
[1778965652789,42.44,78246.45,0.0,0.94477,5e-05,5.50985]
[1778965657825,42.44,78246.01,0.0,0.94474,5e-05,5.51203]
[1778965662862,42.44,78246.05,0.0,0.94474,5e-05,5.51227]
[1778965667894,42.44,78244.03,0.0,0.94462,5e-05,5.52093]
[1778965677965,42.44,78243.96,0.0,0.94461,5e-05,5.52174]
[1778965685014,42.44,78243.76,0.0,0.9446,5e-05,5.52282]
[1778965690048,42.44,78243.77,0.0,0.9446,5e-05,5.52292]
[1778965695084,42.44,78243.8,0.0,0.9446,5e-05,5.5229]
[1778965702491,42.45,78244.23,0.0,0.94462,5e-05,5.52127]
[1778965708174,42.45,78244.47,0.0,0.94463,5e-05,5.52036]
[1778965713209,42.45,78244.46,0.0,0.94467,5e-05,5.51585]
[1778965718244,42.45,78244.42,0.0,0.94467,5e-05,5.51612]
[1778965723279,42.45,78245.18,0.0,0.94471,5e-05,5.51309]
[1778965728315,42.45,78243.77,0.0,0.94463,5e-05,5.519]
[1778965734356,42.45,78243.05,0.0,0.94459,5e-05,5.52199]
[1778965737384,42.45,78237.72,0.0,0.94431,5e-05,5.54397]
[1778965742774,42.45,78235.01,0.0,0.94417,5e-05,5.55498]
[1778965749461,42.45,78239.84,0.0,0.94443,5e-05,5.5348]
[1778965754498,42.45,78240.57,0.0,0.94447,5e-05,5.53175]
[1778965759532,42.45,78241.33,0.0,0.94451,5e-05,5.52857]
[1778965764567,42.44,78241.58,0.0,0.94452,5e-05,5.52749]
[1778965769602,42.44,78242.57,0.0,0.94457,5e-05,5.52335]
[1778965776650,42.44,78242.64,0.0,0.94462,5e-05,5.51835]
[1778965783054,42.44,78243.02,0.0,0.94464,5e-05,5.51669]
[1778965788735,42.44,78242.07,0.0,0.94459,5e-05,5.52051]
[1778965793772,42.44,78245.28,0.0,0.94477,5e-05,5.50712]
[1778965798810,42.44,78249.94,0.0,0.94502,5e-05,5.48778]
[1778965803842,42.45,78249.01,0.0,0.94495,5e-05,5.49255]
[1778965808877,42.45,78246.93,0.0,0.94482,5e-05,5.50302]
[1778965810891,42.45,78233.82,0.0,0.94411,5e-05,5.55818]
[1778965811898,42.46,78227.79,0.0,0.94378,5e-05,5.58362]
[1778965822982,42.47,78226.69,0.0,0.94367,5e-05,5.59166]
[1778965830031,42.47,78223.02,0.0,0.94348,5e-05,5.60656]
[1778965835421,42.47,78220.99,0.0,0.9434,5e-05,5.61089]
[1778965841110,42.47,78220.04,0.0,0.94334,5e-05,5.61558]
[1778965846145,42.47,78219.26,0.0,0.94329,5e-05,5.61947]
[1778965851180,42.47,78218.03,0.0,0.94322,5e-05,5.62527]
[1778965856215,42.48,78217.56,0.0,0.94318,5e-05,5.62789]
[1778965862257,42.48,78216.97,0.0,0.94314,5e-05,5.63117]
[1778965867292,42.48,78216.52,0.0,0.94311,5e-05,5.63373]
[1778965872327,42.48,78216.58,0.0,0.9431,5e-05,5.63418]
[1778965878370,42.48,78216.16,0.0,0.94308,5e-05,5.63607]
[1778965883404,42.48,78219.92,0.0,0.94328,5e-05,5.62064]
[1778965888439,42.48,78219.79,0.0,0.94326,5e-05,5.62177]
[1778965893474,42.49,78220.86,0.0,0.94336,5e-05,5.61297]
[1778965898510,42.49,78221.31,0.0,0.94337,5e-05,5.61194]
[1778965905559,42.49,78221.45,0.0,0.94339,5e-05,5.61099]
[1778965910594,42.49,78221.91,0.0,0.9434,5e-05,5.60966]
[1778965915993,42.49,78221.9,0.0,0.9434,5e-05,5.61005]
[1778965921673,42.49,78219.72,0.0,0.94327,5e-05,5.62012]
[1778965926706,42.49,78219.78,0.0,0.94327,5e-05,5.61994]
[1778965931741,42.5,78219.04,0.0,0.94322,5e-05,5.62385]
[1778965936776,42.5,78218.08,0.0,0.94316,5e-05,5.62867]
[1778965941811,42.5,78218.19,0.0,0.94315,5e-05,5.62902]
[1778965946846,42.5,78217.5,0.0,0.9431,5e-05,5.6327]
[1778965953896,42.51,78217.39,0.0,0.94313,5e-05,5.62959]
[1778965958932,42.51,78216.75,0.0,0.94308,5e-05,5.63307]
[1778965963966,42.51,78215.46,0.0,0.943,5e-05,5.63925]
[1778965969001,42.51,78215.78,0.0,0.94301,5e-05,5.63868]
[1778965974037,42.52,78214.97,0.0,0.94295,5e-05,5.64314]
[1778965979072,42.52,78215.64,0.0,0.94296,5e-05,5.64256]
[1778965982096,42.53,78204.28,0.0,0.94232,6e-05,5.69152]
[1778965983100,42.53,78200.51,0.0,0.94211,6e-05,5.70775]
[1778965989144,42.54,78199.15,0.0,0.942,6e-05,5.71557]
[1778965994178,42.54,78200.5,0.0,0.94206,6e-05,5.71137]
[1778965999213,42.55,78200.34,0.0,0.94203,6e-05,5.7138]
[1778966004251,42.55,78204.44,0.0,0.94223,6e-05,5.69841]
[1778966008276,42.56,78209.73,0.0,0.9425,5e-05,5.67772]
[1778966010290,42.56,78212.25,0.0,0.94263,5e-05,5.66798]
[1778966015325,42.57,78212.67,0.0,0.94267,5e-05,5.66364]
[1778966018347,42.57,78217.97,0.0,0.94294,5e-05,5.64278]
[1778966025398,42.58,78217.5,0.0,0.94288,5e-05,5.64788]
[1778966029426,42.58,78208.62,0.0,0.94237,6e-05,5.6868]
[1778966030432,42.59,78207.38,0.0,0.94229,6e-05,5.69238]
[1778966035468,42.59,78205.84,0.0,0.94218,6e-05,5.70068]
[1778966040504,42.6,78208.72,0.0,0.94232,6e-05,5.69042]
[1778966045539,42.6,78208.47,0.0,0.94228,6e-05,5.69338]
[1778966050575,42.61,78210.1,0.0,0.94235,5e-05,5.68845]
[1778966055608,42.61,78211.86,0.0,0.94242,5e-05,5.68305]
[1778966062657,42.62,78210.5,0.0,0.94231,6e-05,5.6915]
[1778966067692,42.63,78209.26,0.0,0.94221,6e-05,5.69862]
[1778966072727,42.64,78206.82,0.0,0.94209,6e-05,5.70638]
[1778966077762,42.64,78206.79,0.0,0.94207,6e-05,5.70831]
[1778966082797,42.65,78207.66,0.0,0.94209,6e-05,5.70643]
[1778966087831,42.65,78207.42,0.0,0.94206,6e-05,5.70917]
[1778966092870,42.66,78228.19,0.0,0.94318,5e-05,5.62357]
[1778966093874,42.66,78242.65,0.0,0.94396,5e-05,5.56358]
[1778966094881,42.66,78242.87,0.0,0.94397,5e-05,5.56275]
[1778966099916,42.66,78245.17,0.0,0.94409,5e-05,5.55366]
[1778966104951,42.66,78243.39,0.0,0.94398,5e-05,5.56208]
[1778966109986,42.66,78243.66,0.0,0.94398,5e-05,5.56243]
[1778966116028,42.67,78245.73,0.0,0.94406,5e-05,5.55564]
[1778966121063,42.67,78246.28,0.0,0.94408,5e-05,5.55488]
[1778966126098,42.68,78246.3,0.0,0.94406,5e-05,5.55636]
[1778966127477,42.68,78236.19,0.0,0.94351,5e-05,5.59851]
[1778966129119,42.68,78236.26,0.0,0.94351,5e-05,5.59875]
[1778966134154,42.69,78237.75,0.0,0.94361,5e-05,5.58908]
[1778966138182,42.69,78233.49,0.0,0.94337,5e-05,5.60784]
[1778966143217,42.7,78232.18,0.0,0.94327,5e-05,5.61539]
[1778966148254,42.7,78229.43,0.0,0.94311,5e-05,5.62808]
[1778966157686,42.7,78227.89,0.0,0.943,5e-05,5.63587]
[1778966163360,42.71,78227.22,0.0,0.94296,5e-05,5.63962]
[1778966172422,42.71,78226.74,0.0,0.94292,5e-05,5.6421]
[1778966177853,42.71,78225.91,0.0,0.94288,5e-05,5.64575]
[1778966183499,42.71,78225.08,0.0,0.94283,5e-05,5.64928]
[1778966188534,42.71,78224.19,0.0,0.94278,5e-05,5.65298]
[1778966193575,42.71,78226.87,0.0,0.94297,5e-05,5.63718]
[1778966197994,42.71,78228.98,0.0,0.94308,5e-05,5.6287]
[1778966203641,42.71,78228.26,0.0,0.94304,5e-05,5.6321]
[1778966208675,42.71,78227.32,0.0,0.94298,5e-05,5.63645]
[1778966214717,42.71,78227.04,0.0,0.94296,5e-05,5.63817]
[1778966219752,42.71,78226.59,0.0,0.94294,5e-05,5.63953]
[1778966225794,42.71,78227.63,0.0,0.94301,5e-05,5.63437]
[1778966231837,42.71,78226.65,0.0,0.94296,5e-05,5.63771]
[1778966236872,42.71,78226.61,0.0,0.94297,5e-05,5.63718]
[1778966242914,42.7,78226.25,0.0,0.94296,5e-05,5.63802]
[1778966247949,42.7,78225.56,0.0,0.94293,5e-05,5.64032]
[1778966252984,42.7,78225.73,0.0,0.94299,5e-05,5.63435]
[1778966259025,42.7,78225.76,0.0,0.943,5e-05,5.63356]
[1778966264060,42.7,78224.5,0.0,0.94294,5e-05,5.63825]
[1778966269095,42.69,78224.54,0.0,0.94294,5e-05,5.63754]
[1778966275137,42.69,78224.09,0.0,0.94293,5e-05,5.63874]
[1778966280172,42.69,78224.03,0.0,0.94293,5e-05,5.63842]
[1778966285209,42.69,78223.07,0.0,0.94289,5e-05,5.64183]
[1778966291249,42.69,78223.03,0.0,0.9429,5e-05,5.64129]
[1778966296285,42.69,78222.97,0.0,0.9429,5e-05,5.64096]
[1778966302326,42.68,78223.04,0.0,0.94291,5e-05,5.63998]
[1778966303333,42.68,78217.96,0.0,0.94264,5e-05,5.66106]
[1778966305347,42.68,78215.18,0.0,0.94249,5e-05,5.67236]
[1778966313403,42.68,78215.65,0.0,0.94257,5e-05,5.66433]
[1778966318838,42.68,78218.71,0.0,0.94275,5e-05,5.65071]
[1778966324480,42.67,78219.64,0.0,0.94282,5e-05,5.64583]
[1778966331531,42.67,78220.23,0.0,0.94286,5e-05,5.64222]
[1778966337572,42.67,78220.66,0.0,0.9429,5e-05,5.63944]
[1778966342607,42.66,78221.5,0.0,0.94296,5e-05,5.63512]
[1778966347643,42.66,78221.51,0.0,0.94297,5e-05,5.63426]
[1778966352678,42.66,78222.08,0.0,0.94301,5e-05,5.63107]
[1778966357713,42.66,78222.75,0.0,0.94306,5e-05,5.62748]
[1778966361742,42.65,78216.35,0.0,0.94271,5e-05,5.65352]
[1778966366776,42.65,78216.09,0.0,0.94271,5e-05,5.65356]
[1778966371813,42.65,78214.66,0.0,0.94269,5e-05,5.65375]
[1778966376846,42.64,78215.1,0.0,0.94273,5e-05,5.65075]
[1778966381882,42.64,78214.56,0.0,0.94272,5e-05,5.65189]
[1778966386918,42.64,78212.21,0.0,0.9426,5e-05,5.66048]
[1778966391951,42.63,78212.69,0.0,0.94265,5e-05,5.65665]
[1778966396988,42.62,78214.48,0.0,0.94279,5e-05,5.64652]
[1778966402025,42.61,78215.75,0.0,0.94289,5e-05,5.63855]
[1778966406052,42.61,78221.46,0.0,0.94323,5e-05,5.61258]
[1778966407061,42.6,78230.0,0.0,0.9437,5e-05,5.57612]
[1778966413101,42.6,78231.4,0.0,0.94379,5e-05,5.56949]
[1778966418136,42.6,78230.55,0.0,0.94376,5e-05,5.57204]
[1778966423171,42.6,78229.06,0.0,0.94369,5e-05,5.57745]
[1778966428206,42.59,78229.06,0.0,0.94369,5e-05,5.57673]
[1778966434248,42.59,78228.51,0.0,0.94373,5e-05,5.57271]
[1778966439283,42.58,78229.24,0.0,0.94379,5e-05,5.56773]
[1778966444318,42.58,78229.53,0.0,0.94383,5e-05,5.56465]
[1778966449756,42.57,78230.67,0.0,0.94392,5e-05,5.55813]
[1778966459826,42.56,78231.39,0.0,0.944,5e-05,5.5518]
[1778966465465,42.56,78231.77,0.0,0.94404,5e-05,5.54832]
[1778966471507,42.55,78232.11,0.0,0.94409,5e-05,5.54509]
[1778966476542,42.55,78232.71,0.0,0.94414,5e-05,5.54113]
[1778966481577,42.54,78235.34,0.0,0.9443,5e-05,5.5288]
[1778966486612,42.54,78237.51,0.0,0.94443,5e-05,5.51844]
[1778966491647,42.53,78233.69,0.0,0.94429,5e-05,5.52821]
[1778966496682,42.53,78232.94,0.0,0.94426,5e-05,5.52983]
[1778966504738,42.52,78233.48,0.0,0.94432,5e-05,5.52518]
[1778966510180,42.52,78233.67,0.0,0.94435,5e-05,5.52286]
[1778966515816,42.51,78234.39,0.0,0.94442,5e-05,5.51804]
[1778966528903,42.5,78233.72,0.0,0.94443,5e-05,5.51671]
[1778966538977,42.49,78234.1,0.0,0.94449,5e-05,5.51197]
[1778966549050,42.48,78234.33,0.0,0.94455,5e-05,5.50787]
[1778966554091,42.47,78236.75,0.0,0.94474,5e-05,5.49169]
[1778966560531,42.47,78237.67,0.0,0.94481,5e-05,5.48577]
[1778966566174,42.46,78239.35,0.0,0.94492,5e-05,5.47735]
[1778966568187,42.46,78246.04,0.0,0.94529,5e-05,5.44926]
[1778966573221,42.46,78248.11,0.0,0.94541,5e-05,5.43928]
[1778966579264,42.45,78248.49,0.0,0.94545,5e-05,5.43635]
[1778966584298,42.45,78248.71,0.0,0.94548,5e-05,5.43436]
[1778966590340,42.44,78248.19,0.0,0.94546,5e-05,5.43524]
[1778966595375,42.44,78248.37,0.0,0.94549,5e-05,5.43349]
[1778966600410,42.44,78248.08,0.0,0.94548,5e-05,5.43369]
[1778966605445,42.43,78248.11,0.0,0.9455,5e-05,5.43257]
[1778966610480,42.43,78248.5,0.0,0.94553,5e-05,5.42998]
[1778966615515,42.43,78248.24,0.0,0.94557,5e-05,5.42547]
[1778966620953,42.43,78247.85,0.0,0.94556,5e-05,5.42611]
[1778966627599,42.42,78247.79,0.0,0.94558,5e-05,5.42502]
[1778966632634,42.42,78247.83,0.0,0.94559,5e-05,5.42394]
[1778966638676,42.42,78247.72,0.0,0.9456,5e-05,5.42334]
[1778966643715,42.41,78247.26,0.0,0.94559,5e-05,5.42436]
[1778966648749,42.41,78246.84,0.0,0.94557,5e-05,5.42522]
[1778966653786,42.41,78247.03,0.0,0.94559,5e-05,5.4236]
[1778966658823,42.4,78247.0,0.0,0.9456,5e-05,5.42289]
[1778966663856,42.4,78247.18,0.0,0.94562,5e-05,5.42124]
[1778966669292,42.4,78247.22,0.0,0.94564,5e-05,5.42018]
[1778966674933,42.4,78247.33,0.0,0.9457,5e-05,5.41409]
[1778966679968,42.39,78247.44,0.0,0.94572,5e-05,5.41281]
[1778966686011,42.39,78247.49,0.0,0.94573,5e-05,5.41159]
[1778966692052,42.39,78247.21,0.0,0.94573,5e-05,5.41181]
[1778966693059,42.39,78236.05,0.0,0.94514,5e-05,5.45751]
[1778966694067,42.39,78229.94,0.0,0.94481,5e-05,5.48249]
[1778966695074,42.38,78222.22,0.0,0.94441,5e-05,5.5139]
[1778966696081,42.37,78210.05,0.0,0.94379,5e-05,5.56132]
[1778966697087,42.36,78208.63,0.0,0.94376,5e-05,5.56327]
[1778966702124,42.3,78209.22,0.0,0.94404,5e-05,5.54172]
[1778966704137,42.28,78206.39,0.0,0.94398,5e-05,5.54587]
[1778966708171,42.24,78211.46,0.0,0.94444,5e-05,5.51025]
[1778966713199,42.2,78211.18,0.0,0.94459,5e-05,5.49859]
[1778966718234,42.17,78212.99,0.0,0.9448,5e-05,5.48207]
[1778966723269,42.16,78215.52,0.0,0.94496,5e-05,5.47016]
[1778966729316,42.16,78216.85,0.0,0.94505,5e-05,5.46296]
[1778966734348,42.16,78218.72,0.0,0.94521,5e-05,5.44924]
[1778966740389,42.15,78220.15,0.0,0.94531,5e-05,5.44177]
[1778966745426,42.14,78224.49,0.0,0.94558,5e-05,5.42023]
[1778966750461,42.14,78227.01,0.0,0.94573,5e-05,5.40882]
[1778966755507,42.13,78227.28,0.0,0.94576,5e-05,5.40687]
[1778966761547,42.13,78229.12,0.0,0.94587,5e-05,5.39835]
[1778966766583,42.13,78230.39,0.0,0.94594,5e-05,5.39237]
[1778966769608,42.13,78236.85,0.0,0.94629,5e-05,5.36545]
[1778966771619,42.13,78243.04,0.0,0.94662,5e-05,5.33992]
[1778966774640,42.13,78244.32,0.0,0.94669,5e-05,5.33457]
[1778966779675,42.13,78243.8,0.0,0.94666,5e-05,5.33656]
[1778966787117,42.13,78241.11,0.0,0.94652,5e-05,5.34729]
[1778966792766,42.12,78240.19,0.0,0.94652,5e-05,5.34622]
[1778966797801,42.12,78241.65,0.0,0.9466,5e-05,5.34018]
[1778966804852,42.12,78239.6,0.0,0.94649,5e-05,5.34853]
[1778966809887,42.12,78238.46,0.0,0.94643,5e-05,5.35318]
[1778966814922,42.12,78238.0,0.0,0.9464,5e-05,5.35513]
[1778966819957,42.12,78237.16,0.0,0.94636,5e-05,5.3587]
[1778966824993,42.13,78236.6,0.0,0.94633,5e-05,5.36112]
[1778966831037,42.13,78236.19,0.0,0.9463,5e-05,5.3629]
[1778966837468,42.13,78235.03,0.0,0.94624,5e-05,5.36774]
[1778966847538,42.13,78234.54,0.0,0.94622,5e-05,5.3697]
[1778966857608,42.12,78233.77,0.0,0.94622,5e-05,5.36803]
[1778966863261,42.12,78230.72,0.0,0.94606,5e-05,5.38046]
[1778966868298,42.12,78229.07,0.0,0.94598,5e-05,5.387]
[1778966873334,42.12,78229.25,0.0,0.94599,5e-05,5.38599]
[1778966878369,42.12,78229.29,0.0,0.94599,5e-05,5.38568]
[1778966887818,42.12,78228.49,0.0,0.94596,5e-05,5.38864]
[1778966894481,42.12,78230.25,0.0,0.94605,5e-05,5.38131]
[1778966899517,42.12,78229.96,0.0,0.94604,5e-05,5.38221]
[1778966905560,42.12,78230.16,0.0,0.94605,5e-05,5.38144]
[1778966910593,42.12,78230.46,0.0,0.94606,5e-05,5.38019]
[1778966915629,42.12,78231.14,0.0,0.94616,5e-05,5.37159]
[1778966920666,42.11,78231.81,0.0,0.94622,5e-05,5.36704]
[1778966925700,42.11,78231.75,0.0,0.94623,5e-05,5.36586]
[1778966930737,42.1,78231.77,0.0,0.94625,5e-05,5.36438]
[1778966935770,42.1,78231.43,0.0,0.94625,5e-05,5.36442]
[1778966940805,42.09,78231.67,0.0,0.94628,5e-05,5.3622]
[1778966945840,42.09,78231.69,0.0,0.94629,5e-05,5.3609]
[1778966951882,42.09,78231.66,0.0,0.94631,5e-05,5.35958]
[1778966956917,42.08,78231.29,0.0,0.94631,5e-05,5.35991]
[1778966963966,42.08,78231.41,0.0,0.94633,5e-05,5.35768]
[1778966969001,42.07,78231.94,0.0,0.94638,5e-05,5.35428]
[1778966974038,42.07,78231.05,0.0,0.94639,5e-05,5.35217]
[1778966978447,42.07,78228.74,0.0,0.94628,5e-05,5.36064]
[1778966985116,42.06,78229.64,0.0,0.94635,5e-05,5.35499]
[1778966990151,42.06,78230.28,0.0,0.9464,5e-05,5.35089]
[1778966997199,42.05,78230.17,0.0,0.94642,5e-05,5.34916]
[1778967002234,42.04,78232.89,0.0,0.94659,5e-05,5.3364]
[1778967007270,42.04,78235.81,0.0,0.94676,5e-05,5.32291]
[1778967012305,42.04,78236.82,0.0,0.94683,5e-05,5.3174]
[1778967017341,42.03,78235.49,0.0,0.94678,5e-05,5.32152]
[1778967022375,42.03,78234.74,0.0,0.94675,5e-05,5.32333]
[1778967027410,42.02,78235.15,0.0,0.94679,5e-05,5.32047]
[1778967032445,42.02,78233.43,0.0,0.94676,5e-05,5.32178]
[1778967037480,42.02,78232.99,0.0,0.94674,5e-05,5.32311]
[1778967044529,42.02,78231.93,0.0,0.94667,5e-05,5.32814]
[1778967049564,42.02,78231.29,0.0,0.94663,5e-05,5.33126]
[1778967054599,42.02,78229.68,0.0,0.94654,5e-05,5.33837]
[1778967059636,42.03,78230.1,0.0,0.94656,5e-05,5.33714]
[1778967065677,42.03,78231.25,0.0,0.94661,5e-05,5.33294]
[1778967070711,42.03,78232.96,0.0,0.9467,5e-05,5.32639]
[1778967075746,42.03,78233.66,0.0,0.94673,5e-05,5.3241]
[1778967081788,42.03,78234.7,0.0,0.94677,5e-05,5.32043]
[1778967086823,42.03,78235.74,0.0,0.94682,5e-05,5.31667]
[1778967091867,42.04,78236.42,0.0,0.94689,5e-05,5.30991]
[1778967097901,42.04,78236.77,0.0,0.9469,5e-05,5.30926]
[1778967104950,42.03,78236.93,0.0,0.94693,5e-05,5.30732]
[1778967110991,42.03,78237.91,0.0,0.94699,5e-05,5.30225]
[1778967116026,42.03,78238.22,0.0,0.94702,5e-05,5.30011]
[1778967121062,42.03,78238.57,0.0,0.94705,5e-05,5.29781]
[1778967126096,42.02,78239.07,0.0,0.94708,5e-05,5.29493]
[1778967131132,42.02,78239.17,0.0,0.9471,5e-05,5.29369]
[1778967136167,42.02,78239.34,0.0,0.94712,5e-05,5.29217]
[1778967141203,42.02,78240.17,0.0,0.94717,5e-05,5.28798]
[1778967146238,42.01,78239.98,0.0,0.94717,5e-05,5.28797]
[1778967151274,42.01,78240.39,0.0,0.94724,5e-05,5.28094]
[1778967156308,42.01,78240.35,0.0,0.94725,5e-05,5.28033]
[1778967161344,42.01,78240.71,0.0,0.94728,5e-05,5.27807]
[1778967166378,42.0,78240.73,0.0,0.94729,5e-05,5.27718]
[1778967173428,42.0,78240.53,0.0,0.9473,5e-05,5.27684]
[1778967179865,42.0,78234.65,0.0,0.947,5e-05,5.29966]
[1778967182491,41.99,78229.81,0.0,0.94676,5e-05,5.31907]
[1778967187526,41.99,78229.96,0.0,0.94678,5e-05,5.31735]
[1778967193568,41.99,78230.01,0.0,0.9468,5e-05,5.31588]
[1778967198605,41.98,78226.37,0.0,0.94662,5e-05,5.32971]
[1778967203640,41.98,78228.65,0.0,0.94675,5e-05,5.31927]
[1778967208673,41.98,78228.65,0.0,0.94677,5e-05,5.3182]
[1778967213709,41.97,78229.34,0.0,0.94686,5e-05,5.30975]
[1778967219751,41.97,78229.7,0.0,0.94689,5e-05,5.30707]
[1778967224786,41.97,78230.02,0.0,0.94692,5e-05,5.3047]
[1778967230215,41.96,78230.09,0.0,0.94694,5e-05,5.30339]
[1778967235864,41.96,78229.77,0.0,0.94692,5e-05,5.30506]
[1778967240899,41.97,78229.55,0.0,0.9469,5e-05,5.30628]
[1778967245937,41.97,78229.6,0.0,0.9469,5e-05,5.3063]
[1778967250973,41.97,78229.69,0.0,0.9469,5e-05,5.30603]
[1778967256028,41.97,78229.94,0.0,0.94692,5e-05,5.30508]
[1778967261045,41.97,78229.98,0.0,0.94692,5e-05,5.30497]
[1778967266081,41.97,78230.5,0.0,0.94694,5e-05,5.30287]
[1778967273129,41.97,78230.53,0.0,0.94699,5e-05,5.29823]
[1778967278164,41.97,78231.08,0.0,0.94701,5e-05,5.29616]
[1778967283200,41.97,78231.04,0.0,0.94701,5e-05,5.29653]
[1778967288234,41.97,78230.26,0.0,0.94696,5e-05,5.29994]
[1778967293271,41.97,78231.15,0.0,0.94701,5e-05,5.29651]
[1778967298304,41.97,78233.07,0.0,0.94711,5e-05,5.28891]
[1778967303340,41.97,78232.83,0.0,0.94709,5e-05,5.29024]
[1778967308374,41.97,78232.48,0.0,0.94707,5e-05,5.29193]
[1778967313410,41.97,78232.42,0.0,0.94706,5e-05,5.29246]
[1778967318445,41.97,78226.36,0.0,0.94674,5e-05,5.31758]
[1778967320458,41.97,78223.37,0.0,0.94658,5e-05,5.32987]
[1778967325882,41.97,78224.46,0.0,0.94664,5e-05,5.32537]
[1778967331536,41.97,78224.72,0.0,0.94669,5e-05,5.31963]
[1778967336570,41.97,78225.62,0.0,0.94674,5e-05,5.3159]
[1778967341604,41.97,78226.6,0.0,0.94679,5e-05,5.31191]
[1778967346022,41.97,78221.33,0.0,0.94653,5e-05,5.33252]
[1778967351675,41.97,78222.39,0.0,0.94661,5e-05,5.32638]
[1778967356710,41.96,78224.06,0.0,0.94672,5e-05,5.31775]
[1778967361747,41.96,78224.33,0.0,0.94675,5e-05,5.31519]
[1778967367787,41.95,78225.09,0.0,0.94682,5e-05,5.30997]
[1778967373831,41.94,78225.56,0.0,0.94687,5e-05,5.30595]
[1778967381885,41.94,78225.71,0.0,0.9469,5e-05,5.30359]
[1778967386920,41.93,78226.22,0.0,0.94695,5e-05,5.29992]
[1778967391959,41.92,78226.65,0.0,0.94706,5e-05,5.28965]
[1778967399393,41.91,78226.68,0.0,0.94709,5e-05,5.28691]
[1778967405048,41.91,78227.02,0.0,0.94713,5e-05,5.2839]
[1778967410083,41.9,78227.15,0.0,0.94716,5e-05,5.28178]
[1778967415117,41.9,78227.45,0.0,0.9472,5e-05,5.27865]
[1778967420152,41.89,78227.65,0.0,0.94723,5e-05,5.27628]
[1778967426194,41.89,78227.57,0.0,0.94725,5e-05,5.27476]
[1778967431229,41.88,78227.7,0.0,0.94727,5e-05,5.2727]
[1778967436264,41.88,78227.75,0.0,0.9473,5e-05,5.27099]
[1778967441300,41.87,78227.65,0.0,0.94731,5e-05,5.2699]
[1778967446335,41.87,78227.53,0.0,0.94732,5e-05,5.2689]
[1778967451371,41.86,78227.16,0.0,0.94736,5e-05,5.26437]
[1778967456404,41.86,78227.43,0.0,0.94739,5e-05,5.26182]
[1778967461439,41.85,78227.4,0.0,0.94741,5e-05,5.26051]
[1778967466517,41.85,78227.54,0.0,0.94744,5e-05,5.25853]
[1778967469885,41.85,78233.16,0.0,0.94774,5e-05,5.23475]
[1778967471553,41.85,78235.06,0.0,0.94785,5e-05,5.2265]
[1778967474574,41.84,78236.85,0.0,0.94795,5e-05,5.21858]
[1778967479955,41.84,78235.04,0.0,0.94786,5e-05,5.22498]
[1778967482633,41.84,78240.09,0.0,0.94813,5e-05,5.20386]
[1778967484646,41.84,78240.79,0.0,0.94817,5e-05,5.20071]
[1778967490026,41.84,78240.37,0.0,0.94816,5e-05,5.20172]
[1778967495727,41.83,78240.29,0.0,0.94817,5e-05,5.20126]
[1778967500763,41.84,78240.55,0.0,0.94817,5e-05,5.20086]
[1778967505798,41.84,78244.11,0.0,0.94835,5e-05,5.18684]
[1778967510833,41.83,78245.46,0.0,0.94843,5e-05,5.18075]
[1778967515868,41.84,78246.55,0.0,0.94852,5e-05,5.17233]
[1778967520903,41.84,78247.81,0.0,0.94857,5e-05,5.16826]
[1778967525939,41.84,78248.28,0.0,0.94861,5e-05,5.16512]
[1778967531982,41.83,78248.57,0.0,0.94865,5e-05,5.16181]
[1778967536008,41.82,78241.73,0.0,0.94832,5e-05,5.18804]
[1778967541043,41.82,78242.13,0.0,0.94836,5e-05,5.18439]
[1778967546077,41.81,78242.39,0.0,0.9484,5e-05,5.18129]
[1778967551115,41.81,78241.45,0.0,0.94838,5e-05,5.18304]
[1778967556151,41.8,78241.34,0.0,0.9484,5e-05,5.18137]
[1778967561188,41.79,78240.74,0.0,0.9484,5e-05,5.18172]
[1778967566220,41.79,78241.1,0.0,0.94844,5e-05,5.1782]
[1778967574276,41.78,78241.01,0.0,0.94852,5e-05,5.17042]
[1778967580662,41.77,78239.87,0.0,0.94849,5e-05,5.17271]
[1778967586359,41.76,78239.5,0.0,0.9485,5e-05,5.17189]
[1778967591395,41.76,78239.51,0.0,0.94853,5e-05,5.16995]
[1778967601465,41.74,78239.26,0.0,0.94856,5e-05,5.16722]
[1778967607507,41.74,78238.69,0.0,0.94856,5e-05,5.1673]
[1778967612544,41.73,78238.85,0.0,0.94859,5e-05,5.16483]
[1778967617579,41.73,78238.63,0.0,0.9486,5e-05,5.16391]
[1778967622614,41.72,78238.73,0.0,0.94863,5e-05,5.16172]
[1778967627651,41.71,78238.53,0.0,0.94864,5e-05,5.16077]
[1778967632686,41.71,78238.47,0.0,0.9487,5e-05,5.15473]
[1778967637721,41.7,78238.42,0.0,0.94872,5e-05,5.15323]
[1778967647791,41.69,78238.18,0.0,0.94875,5e-05,5.15086]
[1778967652833,41.69,78236.91,0.0,0.9487,5e-05,5.15436]
[1778967657861,41.68,78239.12,0.0,0.94884,5e-05,5.14383]
[1778967662906,41.68,78239.06,0.0,0.94885,5e-05,5.14259]
[1778967667937,41.67,78238.37,0.0,0.94884,5e-05,5.14395]
[1778967672973,41.67,78239.64,0.0,0.94892,5e-05,5.13741]
[1778967678009,41.67,78241.41,0.0,0.94902,5e-05,5.12896]
[1778967683043,41.66,78240.07,0.0,0.94897,5e-05,5.13316]
[1778967688078,41.66,78239.19,0.0,0.94894,5e-05,5.1355]
[1778967694120,41.65,78238.9,0.0,0.94899,5e-05,5.13071]
[1778967699155,41.65,78230.03,0.0,0.94854,5e-05,5.16551]
[1778967700165,41.65,78228.59,0.0,0.94847,5e-05,5.17108]
[1778967707212,41.64,78228.78,0.0,0.94851,5e-05,5.16826]
[1778967712247,41.64,78228.69,0.0,0.94852,5e-05,5.16716]
[1778967717282,41.63,78228.9,0.0,0.94855,5e-05,5.16484]
[1778967722317,41.63,78229.35,0.0,0.94859,5e-05,5.16156]
[1778967727353,41.63,78229.62,0.0,0.94862,5e-05,5.15904]
[1778967732387,41.62,78229.55,0.0,0.94864,5e-05,5.15789]
[1778967737422,41.62,78229.82,0.0,0.94867,5e-05,5.15511]
[1778967741450,41.61,78224.47,0.0,0.94841,5e-05,5.17603]
[1778967747494,41.61,78222.5,0.0,0.94831,5e-05,5.1832]
[1778967754542,41.6,78222.24,0.0,0.94837,5e-05,5.17761]
[1778967759579,41.59,78223.06,0.0,0.94845,5e-05,5.17117]
[1778967764616,41.59,78222.6,0.0,0.94847,5e-05,5.16992]
[1778967772024,41.57,78223.21,0.0,0.94855,5e-05,5.16308]
[1778967777707,41.56,78223.85,0.0,0.94863,5e-05,5.15678]
[1778967782096,41.55,78218.29,0.0,0.94837,5e-05,5.17699]
[1778967783746,41.55,78218.07,0.0,0.94836,5e-05,5.17782]
[1778967788781,41.55,78215.34,0.0,0.94822,5e-05,5.18919]
[1778967790795,41.55,78209.43,0.0,0.94791,5e-05,5.21315]
[1778967796837,41.55,78207.08,0.0,0.9478,5e-05,5.22188]
[1778967802235,41.55,78203.02,0.0,0.94759,5e-05,5.2381]
[1778967805900,41.55,78200.33,0.0,0.94744,5e-05,5.24971]
[1778967809928,41.55,78192.27,0.0,0.94701,5e-05,5.28338]
[1778967814963,41.55,78188.62,0.0,0.94687,5e-05,5.29325]
[1778967821005,41.54,78184.27,0.0,0.94666,5e-05,5.3097]
[1778967825033,41.54,78178.63,0.0,0.94636,5e-05,5.33239]
[1778967830073,41.54,78171.79,0.0,0.94599,5e-05,5.36098]
[1778967834096,41.54,78179.86,0.0,0.94643,5e-05,5.32732]
[1778967835103,41.54,78184.07,0.0,0.94665,5e-05,5.30988]
[1778967837118,41.54,78188.31,0.0,0.94688,5e-05,5.29247]
[1778967842524,41.54,78194.05,0.0,0.94718,5e-05,5.26922]
[1778967845173,41.54,78203.64,0.0,0.94768,5e-05,5.22975]
[1778967846181,41.55,78205.72,0.0,0.94779,5e-05,5.22139]
[1778967851214,41.55,78206.17,0.0,0.9478,5e-05,5.22053]
[1778967856250,41.55,78207.8,0.0,0.94787,5e-05,5.21487]
[1778967862664,41.55,78207.86,0.0,0.94788,5e-05,5.2142]
[1778967868334,41.55,78203.96,0.0,0.94768,5e-05,5.23023]
[1778967874376,41.55,78204.3,0.0,0.94773,5e-05,5.22477]
[1778967879410,41.55,78203.63,0.0,0.9477,5e-05,5.22689]
[1778967884446,41.55,78203.42,0.0,0.9477,5e-05,5.22709]
[1778967889484,41.55,78203.6,0.0,0.94772,5e-05,5.22568]
[1778967894519,41.54,78198.86,0.0,0.94748,5e-05,5.2445]
[1778967895527,41.54,78234.33,0.0,0.94932,5e-05,5.09955]
[1778967896536,41.54,78245.15,0.0,0.94988,5e-05,5.05596]
[1778967897540,41.54,78242.67,0.0,0.94975,5e-05,5.06609]
[1778967902581,41.55,78241.83,0.0,0.9497,5e-05,5.07015]
[1778967907615,41.55,78242.5,0.0,0.94972,5e-05,5.06828]
[1778967912650,41.55,78243.28,0.0,0.94975,5e-05,5.06584]
[1778967917686,41.55,78246.39,0.0,0.9499,5e-05,5.05408]
[1778967922721,41.56,78247.16,0.0,0.94993,5e-05,5.05177]
[1778967927756,41.56,78248.39,0.0,0.94998,5e-05,5.04767]
[1778967932790,41.56,78248.38,0.0,0.95001,5e-05,5.04409]
[1778967937825,41.56,78247.77,0.0,0.94997,5e-05,5.04748]
[1778967942860,41.57,78247.06,0.0,0.94992,5e-05,5.0513]
[1778967948901,41.57,78246.71,0.0,0.94989,5e-05,5.05387]
[1778967956958,41.58,78246.46,0.0,0.94986,5e-05,5.05645]
[1778967963365,41.58,78247.11,0.0,0.94987,5e-05,5.05503]
[1778967969042,41.58,78247.4,0.0,0.94987,5e-05,5.05507]
[1778967977098,41.59,78248.23,0.0,0.9499,5e-05,5.05334]
[1778967982133,41.59,78249.79,0.0,0.94996,5e-05,5.04808]
[1778967990189,41.6,78249.74,0.0,0.94994,5e-05,5.04987]
[1778967999255,41.6,78249.09,0.0,0.94992,5e-05,5.04986]
[1778968005294,41.61,78248.07,0.0,0.94986,5e-05,5.05525]
[1778968010330,41.61,78247.45,0.0,0.94981,5e-05,5.05882]
[1778968015363,41.61,78245.93,0.0,0.94972,5e-05,5.066]
[1778968020399,41.62,78245.7,0.0,0.9497,5e-05,5.06797]
[1778968025435,41.62,78244.97,0.0,0.94965,5e-05,5.07194]
[1778968030469,41.62,78243.51,0.0,0.94956,5e-05,5.07884]
[1778968035505,41.62,78243.52,0.0,0.94955,5e-05,5.07978]
[1778968040541,41.63,78241.3,0.0,0.94942,5e-05,5.08967]
[1778968047588,41.63,78238.41,0.0,0.94926,5e-05,5.10247]
[1778968052624,41.63,78238.1,0.0,0.94928,5e-05,5.09994]
[1778968057658,41.64,78235.74,0.0,0.94915,5e-05,5.11015]
[1778968062693,41.64,78234.43,0.0,0.94907,5e-05,5.11604]
[1778968065715,41.64,78227.65,0.0,0.94872,5e-05,5.14383]
[1778968070749,41.64,78226.73,0.0,0.94867,5e-05,5.1479]
[1778968075784,41.64,78223.69,0.0,0.94851,5e-05,5.16036]
[1778968080819,41.64,78219.6,0.0,0.9483,5e-05,5.17702]
[1778968091896,41.64,78217.92,0.0,0.94821,5e-05,5.18364]
[1778968100959,41.64,78222.91,0.0,0.94847,5e-05,5.16295]
[1778968105994,41.64,78226.0,0.0,0.94864,5e-05,5.15016]
[1778968111029,41.64,78227.49,0.0,0.94876,5e-05,5.13933]
[1778968116064,41.64,78226.34,0.0,0.9487,5e-05,5.14377]
[1778968121099,41.63,78226.29,0.0,0.9487,5e-05,5.14373]
[1778968126134,41.63,78225.75,0.0,0.94868,5e-05,5.14565]
[1778968131169,41.63,78224.18,0.0,0.9486,5e-05,5.15172]
[1778968136204,41.63,78221.35,0.0,0.94846,5e-05,5.16287]
[1778968143253,41.63,78222.13,0.0,0.94851,5e-05,5.15917]
[1778968150302,41.63,78220.79,0.0,0.94844,5e-05,5.16405]
[1778968155336,41.63,78220.84,0.0,0.94845,5e-05,5.16341]
[1778968160373,41.63,78221.88,0.0,0.94851,5e-05,5.15874]
[1778968165408,41.62,78222.18,0.0,0.94853,5e-05,5.15709]
[1778968170443,41.62,78220.71,0.0,0.94846,5e-05,5.16264]
[1778968175482,41.62,78219.35,0.0,0.94844,5e-05,5.16319]
[1778968180518,41.62,78218.0,0.0,0.94837,5e-05,5.16828]
[1778968186576,41.62,78215.86,0.0,0.94827,5e-05,5.17651]
[1778968192609,41.62,78213.27,0.0,0.94814,5e-05,5.18658]
[1778968197644,41.62,78211.46,0.0,0.94805,5e-05,5.19355]
[1778968200668,41.62,78205.92,0.0,0.94776,5e-05,5.21596]
[1778968203689,41.61,78200.36,0.0,0.94747,5e-05,5.23847]
[1778968205051,41.61,78226.03,0.0,0.94882,5e-05,5.13343]
[1778968206711,41.61,78227.03,0.0,0.94887,5e-05,5.12942]
[1778968211742,41.61,78229.41,0.0,0.94899,5e-05,5.11978]
[1778968216781,41.61,78230.87,0.0,0.94907,5e-05,5.11368]
[1778968221812,41.61,78232.32,0.0,0.94914,5e-05,5.10772]
[1778968228861,41.61,78233.17,0.0,0.94918,5e-05,5.10488]
[1778968233896,41.62,78234.57,0.0,0.94928,5e-05,5.09526]
[1778968238931,41.62,78233.19,0.0,0.9492,5e-05,5.10155]
[1778968243966,41.62,78233.5,0.0,0.94921,5e-05,5.10078]
[1778968249001,41.62,78233.28,0.0,0.94919,5e-05,5.10242]
[1778968252022,41.62,78224.29,0.0,0.94873,5e-05,5.13915]
[1778968255042,41.62,78218.85,0.0,0.94844,5e-05,5.16143]
[1778968261087,41.62,78219.22,0.0,0.94846,5e-05,5.16]
[1778968266120,41.62,78220.18,0.0,0.94851,5e-05,5.15608]
[1778968268134,41.62,78225.88,0.0,0.94881,5e-05,5.1329]
[1778968273170,41.62,78228.38,0.0,0.94893,5e-05,5.12285]
[1778968278204,41.62,78229.95,0.0,0.94901,5e-05,5.11657]
[1778968283239,41.62,78231.02,0.0,0.94907,5e-05,5.11227]
[1778968288274,41.62,78231.66,0.0,0.9491,5e-05,5.10965]
[1778968293309,41.62,78232.5,0.0,0.94919,5e-05,5.10168]
[1778968298344,41.62,78234.49,0.0,0.94929,5e-05,5.0936]
[1778968303379,41.62,78233.65,0.0,0.94925,5e-05,5.09698]
[1778968308415,41.62,78230.35,0.0,0.94908,5e-05,5.11033]
[1778968313450,41.62,78226.3,0.0,0.94887,5e-05,5.12678]
[1778968318485,41.62,78224.72,0.0,0.94878,5e-05,5.1333]
[1778968323520,41.63,78221.65,0.0,0.94862,5e-05,5.14596]
[1778968328555,41.63,78218.83,0.0,0.94847,5e-05,5.15772]
[1778968333591,41.63,78216.18,0.0,0.94833,5e-05,5.16887]
[1778968338626,41.63,78214.06,0.0,0.94822,5e-05,5.17792]
[1778968343659,41.62,78211.9,0.0,0.94812,5e-05,5.18552]
[1778968345676,41.62,78217.22,0.0,0.94841,5e-05,5.1629]
[1778968349705,41.62,78222.41,0.0,0.9487,5e-05,5.14011]
[1778968354738,41.61,78222.73,0.0,0.94878,5e-05,5.13227]
[1778968360779,41.6,78223.73,0.0,0.94886,5e-05,5.12588]
[1778968365813,41.6,78224.64,0.0,0.94893,5e-05,5.12027]
[1778968370849,41.59,78225.14,0.0,0.94898,5e-05,5.11634]
[1778968375885,41.59,78225.52,0.0,0.94903,5e-05,5.11291]
[1778968380920,41.58,78225.47,0.0,0.94905,5e-05,5.11125]
[1778968385955,41.57,78225.52,0.0,0.94907,5e-05,5.10919]
[1778968390990,41.57,78226.14,0.0,0.94913,5e-05,5.10482]
[1778968396024,41.56,78226.27,0.0,0.94916,5e-05,5.10248]
[1778968401064,41.56,78226.55,0.0,0.9492,5e-05,5.09918]
[1778968406094,41.55,78226.92,0.0,0.94924,5e-05,5.0959]
[1778968411129,41.55,78227.02,0.0,0.94931,5e-05,5.0892]
[1778968417172,41.54,78227.63,0.0,0.94936,5e-05,5.0847]
[1778968422207,41.53,78227.98,0.0,0.9494,5e-05,5.08161]
[1778968427242,41.53,78227.77,0.0,0.94941,5e-05,5.08081]
[1778968432277,41.52,78227.79,0.0,0.94943,5e-05,5.0791]
[1778968437312,41.52,78228.02,0.0,0.94947,5e-05,5.07659]
[1778968442347,41.51,78228.01,0.0,0.94949,5e-05,5.07508]
[1778968447745,41.51,78227.94,0.0,0.9495,5e-05,5.07385]
[1778968453425,41.5,78227.88,0.0,0.94952,5e-05,5.07231]
[1778968459467,41.5,78227.92,0.0,0.94954,5e-05,5.0704]
[1778968464503,41.49,78228.64,0.0,0.9496,5e-05,5.06607]
[1778968469537,41.49,78228.51,0.0,0.94961,5e-05,5.06521]
[1778968474573,41.49,78226.46,0.0,0.94956,5e-05,5.06762]
[1778968480615,41.48,78228.41,0.0,0.94968,5e-05,5.05807]
[1778968485650,41.48,78230.0,0.0,0.94978,5e-05,5.0503]
[1778968490685,41.47,78230.34,0.0,0.94981,5e-05,5.04758]
[1778968496727,41.47,78230.69,0.0,0.94985,5e-05,5.04456]
[1778968501763,41.46,78231.06,0.0,0.94989,5e-05,5.04172]
[1778968506796,41.46,78231.23,0.0,0.94991,5e-05,5.03964]
[1778968511832,41.45,78235.5,0.0,0.95015,5e-05,5.02107]
[1778968517875,41.45,78237.19,0.0,0.95026,5e-05,5.01264]
[1778968520259,41.45,78243.14,0.0,0.95057,5e-05,4.98797]
[1778968525931,41.44,78246.32,0.0,0.95075,5e-05,4.97341]
[1778968530965,41.44,78247.55,0.0,0.95084,5e-05,4.96657]
[1778968536001,41.43,78247.87,0.0,0.95092,5e-05,4.95895]
[1778968541036,41.42,78248.23,0.0,0.95096,5e-05,4.95576]
[1778968546071,41.42,78248.38,0.0,0.95098,5e-05,4.95344]
[1778968551107,41.41,78249.87,0.0,0.95108,5e-05,4.94579]
[1778968556142,41.41,78250.22,0.0,0.95111,5e-05,4.9433]
[1778968561176,41.41,78251.13,0.0,0.95117,5e-05,4.93874]
[1778968566213,41.4,78251.91,0.0,0.95122,5e-05,4.93472]
[1778968571248,41.4,78251.58,0.0,0.95122,5e-05,4.93476]
[1778968576284,41.4,78250.75,0.0,0.95119,5e-05,4.93662]
[1778968581322,41.39,78249.19,0.0,0.95113,5e-05,4.9414]
[1778968586357,41.39,78249.3,0.0,0.95116,5e-05,4.93952]
[1778968591392,41.38,78249.71,0.0,0.95124,5e-05,4.93201]
[1778968596427,41.38,78249.12,0.0,0.95122,5e-05,4.933]
[1778968601462,41.37,78248.01,0.0,0.95118,5e-05,4.93607]
[1778968606498,41.37,78248.41,0.0,0.95122,5e-05,4.93312]
[1778968611532,41.37,78248.96,0.0,0.95126,5e-05,4.92959]
[1778968616567,41.36,78251.31,0.0,0.9514,5e-05,4.91892]
[1778968621602,41.36,78251.82,0.0,0.95144,5e-05,4.91564]
[1778968626638,41.35,78252.61,0.0,0.9515,5e-05,4.91116]
[1778968631675,41.35,78252.59,0.0,0.95151,5e-05,4.90992]
[1778968636711,41.35,78252.64,0.0,0.95153,5e-05,4.90841]
[1778968642750,41.34,78252.6,0.0,0.95155,5e-05,4.90702]
[1778968647786,41.34,78253.31,0.0,0.9516,5e-05,4.90291]
[1778968652820,41.33,78252.77,0.0,0.95163,5e-05,4.89935]
[1778968657855,41.33,78252.79,0.0,0.95164,5e-05,4.89805]
[1778968662891,41.33,78252.76,0.0,0.95166,5e-05,4.89696]
[1778968667925,41.32,78252.82,0.0,0.95167,5e-05,4.89552]
[1778968672961,41.32,78253.29,0.0,0.95171,5e-05,4.89248]
[1778968677997,41.31,78253.4,0.0,0.95173,5e-05,4.89088]
[1778968683034,41.31,78254.72,0.0,0.95181,5e-05,4.88452]
[1778968689469,41.31,78254.66,0.0,0.95183,5e-05,4.88323]
[1778968696125,41.3,78254.01,0.0,0.95181,5e-05,4.88449]
[1778968701160,41.3,78253.92,0.0,0.95182,5e-05,4.88375]
[1778968707205,41.29,78254.63,0.0,0.95187,5e-05,4.87961]
[1778968712238,41.29,78254.04,0.0,0.9519,5e-05,4.87641]
[1778968717273,41.29,78256.41,0.0,0.95203,5e-05,4.86598]
[1778968724322,41.28,78255.64,0.0,0.952,5e-05,4.86766]
[1778968732379,41.28,78255.0,0.0,0.95199,5e-05,4.86862]
[1778968737413,41.28,78255.17,0.0,0.95202,5e-05,4.86679]
[1778968742448,41.27,78254.59,0.0,0.952,5e-05,4.86814]
[1778968749499,41.27,78254.25,0.0,0.952,5e-05,4.86817]
[1778968755540,41.26,78253.97,0.0,0.952,5e-05,4.86816]
[1778968760574,41.26,78253.95,0.0,0.95201,5e-05,4.86731]
[1778968763596,41.26,78258.97,0.0,0.95226,5e-05,4.8472]
[1778968764602,41.26,78245.88,0.0,0.95161,5e-05,4.89945]
[1778968765609,41.26,78233.83,0.0,0.951,5e-05,4.9478]
[1778968766616,41.26,78232.74,0.0,0.95094,5e-05,4.952]
[1778968771650,41.26,78230.74,0.0,0.95088,5e-05,4.95564]
[1778968782141,41.27,78223.38,0.0,0.95049,5e-05,4.98666]
[1778968790785,41.26,78222.56,0.0,0.95046,5e-05,4.98898]
[1778968795819,41.26,78221.65,0.0,0.95043,5e-05,4.99175]
[1778968797833,41.26,78215.76,0.0,0.95013,5e-05,5.01515]
[1778968802282,41.26,78204.73,0.0,0.94957,5e-05,5.05898]
[1778968803875,41.26,78194.6,0.0,0.94905,5e-05,5.10037]
[1778968804882,41.26,78190.88,0.0,0.94885,5e-05,5.11554]
[1778968807907,41.26,78201.3,0.0,0.9494,5e-05,5.07275]
[1778968808911,41.26,78217.18,0.0,0.95022,5e-05,5.00834]
[1778968809917,41.26,78221.42,0.0,0.95043,5e-05,4.99133]
[1778968813951,41.26,78216.1,0.0,0.95015,5e-05,5.01324]
[1778968816966,41.25,78209.25,0.0,0.94982,5e-05,5.03987]
[1778968817974,41.25,78210.74,0.0,0.9499,5e-05,5.03342]
[1778968823008,41.25,78214.24,0.0,0.9501,5e-05,5.01725]
[1778968828047,41.24,78216.16,0.0,0.95022,5e-05,5.00764]
[1778968833082,41.24,78215.65,0.0,0.95026,5e-05,5.00344]
[1778968839123,41.23,78215.24,0.0,0.95027,5e-05,5.00304]
[1778968844158,41.22,78216.09,0.0,0.95033,5e-05,4.99792]
[1778968850204,41.22,78215.25,0.0,0.95031,5e-05,4.9993]
[1778968855238,41.21,78216.06,0.0,0.95037,5e-05,4.99436]
[1778968860277,41.21,78216.52,0.0,0.95042,5e-05,4.99086]
[1778968865309,41.2,78211.06,0.0,0.95016,5e-05,5.01132]
[1778968866318,41.2,78202.48,0.0,0.94972,5e-05,5.04575]
[1778968867322,41.2,78200.62,0.0,0.94963,5e-05,5.0529]
[1778968872781,41.2,78200.21,0.0,0.94961,5e-05,5.05426]
[1778968875378,41.2,78194.81,0.0,0.94933,5e-05,5.07627]
[1778968879407,41.2,78191.54,0.0,0.94917,5e-05,5.08949]
[1778968884443,41.2,78193.33,0.0,0.94927,5e-05,5.08128]
[1778968886455,41.2,78200.2,0.0,0.94963,5e-05,5.05318]
[1778968888469,41.19,78201.91,0.0,0.94972,5e-05,5.04557]
[1778968893504,41.19,78201.8,0.0,0.94978,5e-05,5.0399]
[1778968896526,41.19,78193.24,0.0,0.94935,5e-05,5.07378]
[1778968901564,41.18,78193.91,0.0,0.9494,5e-05,5.06979]
[1778968906599,41.18,78195.09,0.0,0.94948,5e-05,5.0632]
[1778968910626,41.17,78189.52,0.0,0.94921,5e-05,5.08477]
[1778968915661,41.17,78188.17,0.0,0.94915,5e-05,5.0889]
[1778968922710,41.16,78189.27,0.0,0.94925,5e-05,5.08158]
[1778968923716,41.16,78181.68,0.0,0.94886,5e-05,5.1122]
[1778968924723,41.16,78187.69,0.0,0.94918,5e-05,5.08715]
[1778968929757,41.15,78191.75,0.0,0.94941,5e-05,5.06856]
[1778968935800,41.14,78191.76,0.0,0.94944,5e-05,5.06613]
[1778968940835,41.14,78192.82,0.0,0.94952,5e-05,5.05982]
[1778968944864,41.13,78187.56,0.0,0.94927,5e-05,5.07972]
[1778968945870,41.13,78181.76,0.0,0.94897,5e-05,5.10304]
[1778968947884,41.13,78180.83,0.0,0.94894,5e-05,5.10593]
[1778968953346,41.12,78179.4,0.0,0.94893,5e-05,5.10491]
[1778968959969,41.11,78181.45,0.0,0.94908,5e-05,5.09338]
[1778968966011,41.11,78183.41,0.0,0.94919,5e-05,5.08437]
[1778968971046,41.11,78181.44,0.0,0.9491,5e-05,5.09188]
[1778968976081,41.11,78175.08,0.0,0.94877,5e-05,5.11744]
[1778968977088,41.11,78169.11,0.0,0.94846,5e-05,5.14188]
[1778968978095,41.11,78169.85,0.0,0.9485,5e-05,5.13865]
[1778968983555,41.1,78170.87,0.0,0.94856,5e-05,5.13359]
[1778968989173,41.1,78170.96,0.0,0.94858,5e-05,5.13212]
[1778968994207,41.1,78170.88,0.0,0.94859,5e-05,5.13156]
[1778968997228,41.1,78164.99,0.0,0.94828,5e-05,5.15532]
[1778969003697,41.09,78159.86,0.0,0.94803,5e-05,5.17522]
[1778969006291,41.09,78169.84,0.0,0.94857,5e-05,5.13332]
[1778969007299,41.09,78173.81,0.0,0.94878,5e-05,5.11654]
[1778969013767,41.08,78176.84,0.0,0.94902,5e-05,5.09666]
[1778969019382,41.07,78176.84,0.0,0.94904,5e-05,5.09464]
[1778969023837,41.07,78181.87,0.0,0.94933,5e-05,5.07209]
[1778969030458,41.06,78183.81,0.0,0.94947,5e-05,5.06103]
[1778969036501,41.05,78185.63,0.0,0.9496,5e-05,5.0505]
[1778969041537,41.04,78187.51,0.0,0.94973,5e-05,5.04029]
[1778969046571,41.03,78184.34,0.0,0.9496,5e-05,5.05073]
[1778969051607,41.02,78182.96,0.0,0.94956,5e-05,5.05391]
[1778969059663,41.02,78179.59,0.0,0.94942,5e-05,5.06496]
[1778969064697,41.01,78180.62,0.0,0.9495,5e-05,5.05843]
[1778969069735,41.0,78177.62,0.0,0.94938,5e-05,5.06783]
[1778969074768,40.99,78177.72,0.0,0.94946,5e-05,5.06049]
[1778969079804,40.99,78168.61,0.0,0.94901,5e-05,5.09575]
[1778969082824,40.98,78163.22,0.0,0.94874,5e-05,5.11666]
[1778969087858,40.97,78164.57,0.0,0.94884,5e-05,5.10835]
[1778969092896,40.97,78169.45,0.0,0.94913,5e-05,5.08605]
[1778969097930,40.96,78168.47,0.0,0.9491,5e-05,5.08835]
[1778969104980,40.95,78163.01,0.0,0.94885,5e-05,5.10793]
[1778969110019,40.95,78162.21,0.0,0.94884,5e-05,5.10876]
[1778969117064,40.94,78161.16,0.0,0.94882,5e-05,5.10964]
[1778969122099,40.93,78156.01,0.0,0.94858,5e-05,5.12843]
[1778969124540,40.92,78147.0,0.0,0.94812,5e-05,5.16481]
[1778969126127,40.92,78147.7,0.0,0.94817,5e-05,5.16084]
[1778969131162,40.91,78144.77,0.0,0.94809,5e-05,5.16575]
[1778969136199,40.91,78139.58,0.0,0.94784,5e-05,5.18467]
[1778969138212,40.9,78135.44,0.0,0.94762,5e-05,5.20173]
[1778969143248,40.9,78135.54,0.0,0.94764,5e-05,5.2002]
[1778969148283,40.89,78134.21,0.0,0.94761,5e-05,5.20276]
[1778969153319,40.88,78134.83,0.0,0.94768,5e-05,5.19711]
[1778969158362,40.87,78135.17,0.0,0.94774,5e-05,5.19265]
[1778969163394,40.86,78140.75,0.0,0.94808,5e-05,5.16633]
[1778969165407,40.86,78144.41,0.0,0.94829,5e-05,5.14998]
[1778969170442,40.85,78149.83,0.0,0.94861,5e-05,5.12481]
[1778969174892,40.85,78156.17,0.0,0.94897,5e-05,5.09614]
[1778969178500,40.84,78150.37,0.0,0.94869,5e-05,5.11873]
[1778969179505,40.84,78145.57,0.0,0.94844,5e-05,5.13814]
[1778969184961,40.83,78143.62,0.0,0.94837,5e-05,5.1431]
[1778969191589,40.82,78144.38,0.0,0.94849,5e-05,5.13236]
[1778969196624,40.81,78142.88,0.0,0.94844,5e-05,5.13621]
[1778969205103,40.8,78141.68,0.0,0.94843,5e-05,5.13704]
[1778969210723,40.79,78140.08,0.0,0.94837,5e-05,5.14145]
[1778969215757,40.79,78140.08,0.0,0.9484,5e-05,5.13923]
[1778969220792,40.78,78139.32,0.0,0.94839,5e-05,5.14016]
[1778969222807,40.78,78132.68,0.0,0.94805,5e-05,5.16695]
[1778969223813,40.78,78125.35,0.0,0.94765,5e-05,5.19759]
[1778969224820,40.78,78126.76,0.0,0.94773,5e-05,5.19161]
[1778969230864,40.77,78130.79,0.0,0.94797,5e-05,5.17301]
[1778969235897,40.76,78130.41,0.0,0.94798,5e-05,5.17194]
[1778969242947,40.75,78130.71,0.0,0.94805,5e-05,5.16641]
[1778969247985,40.74,78133.34,0.0,0.94823,5e-05,5.15279]
[1778969253019,40.74,78135.05,0.0,0.94838,5e-05,5.13939]
[1778969258055,40.74,78136.54,0.0,0.94846,5e-05,5.13287]
[1778969263089,40.73,78138.34,0.0,0.94857,5e-05,5.12459]
[1778969268124,40.73,78140.13,0.0,0.9487,5e-05,5.11453]
[1778969273159,40.72,78141.24,0.0,0.94879,5e-05,5.1073]
[1778969279202,40.71,78142.84,0.0,0.94891,5e-05,5.09754]
[1778969284236,40.71,78144.21,0.0,0.949,5e-05,5.09066]
[1778969289270,40.7,78145.14,0.0,0.94906,5e-05,5.08653]
[1778969294306,40.7,78145.4,0.0,0.94907,5e-05,5.08518]
[1778969299342,40.7,78145.87,0.0,0.9491,5e-05,5.08295]
[1778969304378,40.7,78146.65,0.0,0.94915,5e-05,5.07943]
[1778969309412,40.7,78146.76,0.0,0.94916,5e-05,5.07869]
[1778969314447,40.7,78144.19,0.0,0.94906,5e-05,5.08448]
[1778969319482,40.7,78146.5,0.0,0.94919,5e-05,5.07459]
[1778969325945,40.7,78147.27,0.0,0.94924,5e-05,5.07103]
[1778969331588,40.7,78147.78,0.0,0.94927,5e-05,5.06856]
[1778969333601,40.7,78142.31,0.0,0.94899,5e-05,5.09062]
[1778969336016,40.69,78140.17,0.0,0.94887,5e-05,5.09929]
[1778969341662,40.69,78139.41,0.0,0.94884,5e-05,5.10173]
[1778969346086,40.69,78148.99,0.0,0.94936,5e-05,5.06148]
[1778969348707,40.69,78152.65,0.0,0.94955,5e-05,5.04628]
[1778969353741,40.69,78151.52,0.0,0.94949,5e-05,5.05074]
[1778969358777,40.69,78151.01,0.0,0.94947,5e-05,5.05263]
[1778969364820,40.69,78147.19,0.0,0.94927,5e-05,5.0681]
[1778969372875,40.68,78147.75,0.0,0.94937,5e-05,5.05934]
[1778969380932,40.67,78148.06,0.0,0.94944,5e-05,5.05396]
[1778969383952,40.67,78142.97,0.0,0.94918,5e-05,5.07393]
[1778969388987,40.67,78146.76,0.0,0.94938,5e-05,5.05793]
[1778969394022,40.67,78147.26,0.0,0.94941,5e-05,5.05564]
[1778969399058,40.66,78147.66,0.0,0.94944,5e-05,5.05379]
[1778969404093,40.66,78147.93,0.0,0.94945,5e-05,5.05248]
[1778969409128,40.66,78149.07,0.0,0.94952,5e-05,5.04764]
[1778969414163,40.66,78148.69,0.0,0.9495,5e-05,5.04902]
[1778969420205,40.66,78148.85,0.0,0.94951,5e-05,5.04813]
[1778969427254,40.66,78151.64,0.0,0.94966,5e-05,5.03642]
[1778969432289,40.66,78151.62,0.0,0.9497,5e-05,5.03184]
[1778969436317,40.66,78156.77,0.0,0.94998,5e-05,5.01011]
[1778969437324,40.66,78162.0,0.0,0.95025,5e-05,4.98834]
[1778969438331,40.66,78160.47,0.0,0.95017,5e-05,4.99467]
[1778969443367,40.66,78164.66,0.0,0.9504,5e-05,4.97663]
[1778969449409,40.65,78166.12,0.0,0.9505,5e-05,4.96857]
[1778969453437,40.65,78171.5,0.0,0.9508,5e-05,4.94523]
[1778969462500,40.64,78171.07,0.0,0.95081,5e-05,4.94414]
[1778969467537,40.63,78172.0,0.0,0.95088,5e-05,4.93884]
[1778969470556,40.63,78176.91,0.0,0.95114,5e-05,4.91803]
[1778969477006,40.63,78177.0,0.0,0.95116,5e-05,4.91624]
[1778969482640,40.62,78177.0,0.0,0.95118,5e-05,4.9149]
[1778969485662,40.62,78170.98,0.0,0.95088,5e-05,4.93871]
[1778969490698,40.62,78166.47,0.0,0.95066,5e-05,4.95573]
[1778969495731,40.61,78165.16,0.0,0.95065,5e-05,4.95524]
[1778969500766,40.61,78164.64,0.0,0.95064,5e-05,4.95611]
[1778969505802,40.6,78161.52,0.0,0.9505,5e-05,4.9677]
[1778969510837,40.6,78157.99,0.0,0.95033,5e-05,4.98103]
[1778969515875,40.6,78155.21,0.0,0.9502,5e-05,4.99134]
[1778969520908,40.59,78156.93,0.0,0.9503,5e-05,4.98321]
[1778969522922,40.59,78161.53,0.0,0.95053,5e-05,4.96471]
[1778969527354,40.6,78166.74,0.0,0.95077,5e-05,4.9461]
[1778969532992,40.61,78171.01,0.0,0.95096,5e-05,4.93135]
[1778969538029,40.62,78173.82,0.0,0.95107,5e-05,4.92254]
[1778969543064,40.63,78174.38,0.0,0.95106,5e-05,4.92286]
[1778969548099,40.63,78175.14,0.0,0.95107,5e-05,4.92234]
[1778969553135,40.64,78175.92,0.0,0.95112,5e-05,4.91723]
[1778969559176,40.65,78178.76,0.0,0.95123,5e-05,4.90877]
[1778969565218,40.66,78181.52,0.0,0.95133,5e-05,4.90061]
[1778969574281,40.68,78181.42,0.0,0.95126,5e-05,4.906]
[1778969579316,40.68,78181.15,0.0,0.95122,5e-05,4.90955]
[1778969583344,40.69,78187.46,0.0,0.95152,5e-05,4.88608]
[1778969588381,40.7,78192.2,0.0,0.95173,5e-05,4.86894]
[1778969593415,40.7,78194.82,0.0,0.95184,5e-05,4.86036]
[1778969598450,40.71,78198.27,0.0,0.95199,5e-05,4.8485]
[1778969603484,40.72,78196.43,0.0,0.95187,5e-05,4.85794]
[1778969608518,40.72,78196.58,0.0,0.95186,5e-05,4.85929]
[1778969613554,40.73,78196.62,0.0,0.95187,5e-05,4.85659]
[1778969618589,40.73,78196.83,0.0,0.95186,5e-05,4.85766]
[1778969623624,40.74,78196.89,0.0,0.95184,5e-05,4.85933]
[1778969628659,40.74,78198.31,0.0,0.95189,5e-05,4.85552]
[1778969636716,40.75,78198.55,0.0,0.95186,5e-05,4.85758]
[1778969644771,40.76,78198.11,0.0,0.95181,5e-05,4.8623]
[1778969646788,40.77,78203.71,0.0,0.95208,5e-05,4.84053]
[1778969648196,40.77,78207.79,0.0,0.95228,5e-05,4.82458]
[1778969653836,40.77,78208.14,0.0,0.95227,5e-05,4.82572]
[1778969659880,40.78,78207.14,0.0,0.95218,5e-05,4.83226]
[1778969664914,40.79,78205.64,0.0,0.95208,5e-05,4.84034]
[1778969669949,40.79,78204.82,0.0,0.95202,5e-05,4.84565]
[1778969674985,40.8,78205.34,0.0,0.95206,5e-05,4.84112]
[1778969680020,40.81,78203.89,0.0,0.95196,5e-05,4.84895]
[1778969685055,40.81,78203.2,0.0,0.9519,5e-05,4.85371]
[1778969691098,40.82,78202.59,0.0,0.95184,5e-05,4.85852]
[1778969696132,40.83,78205.28,0.0,0.95195,5e-05,4.84972]
[1778969698546,40.83,78198.53,0.0,0.9516,5e-05,4.87803]
[1778969706206,40.84,78197.46,0.0,0.95151,5e-05,4.88484]
[1778969711241,40.84,78197.92,0.0,0.95151,5e-05,4.88476]
[1778969716276,40.85,78198.33,0.0,0.95151,5e-05,4.88488]
[1778969721311,40.85,78201.21,0.0,0.95163,5e-05,4.8751]
[1778969726346,40.86,78200.13,0.0,0.95156,5e-05,4.88126]
[1778969732391,40.87,78199.58,0.0,0.95154,5e-05,4.88113]
[1778969737426,40.87,78202.27,0.0,0.95165,5e-05,4.87255]
[1778969744474,40.88,78204.11,0.0,0.95171,5e-05,4.86781]
[1778969749507,40.89,78203.0,0.0,0.95163,5e-05,4.87413]
[1778969754543,40.89,78202.16,0.0,0.95157,5e-05,4.87934]
[1778969759577,40.9,78201.22,0.0,0.9515,5e-05,4.8849]
[1778969764612,40.9,78201.26,0.0,0.95148,5e-05,4.88649]
[1778969769650,40.91,78200.75,0.0,0.95143,5e-05,4.89027]
[1778969777704,40.92,78199.5,0.0,0.95133,5e-05,4.89799]
[1778969785760,40.93,78199.46,0.0,0.9513,5e-05,4.90079]
[1778969791802,40.93,78199.03,0.0,0.95129,5e-05,4.89998]
[1778969796836,40.94,78199.05,0.0,0.95127,5e-05,4.90154]
[1778969801874,40.94,78199.19,0.0,0.95126,5e-05,4.90258]
[1778969806909,40.95,78199.0,0.0,0.95123,5e-05,4.90496]
[1778969812949,40.95,78198.67,0.0,0.95119,5e-05,4.90819]
[1778969817984,40.96,78198.42,0.0,0.95116,5e-05,4.91077]
[1778969823021,40.96,78198.31,0.0,0.95113,5e-05,4.91277]
[1778969829457,40.97,78198.87,0.0,0.95114,5e-05,4.91239]
[1778969835105,40.97,78198.96,0.0,0.95112,5e-05,4.91384]
[1778969841147,40.98,78198.28,0.0,0.95106,5e-05,4.9183]
[1778969849600,40.99,78198.62,0.0,0.95105,5e-05,4.9194]
[1778969857258,40.99,78200.47,0.0,0.95116,5e-05,4.90941]
[1778969859669,41.0,78207.55,0.0,0.95151,5e-05,4.88186]
[1778969863301,41.0,78208.48,0.0,0.95154,5e-05,4.8792]
[1778969868335,41.0,78208.89,0.0,0.95154,5e-05,4.87939]
[1778969873371,41.01,78209.71,0.0,0.95156,5e-05,4.87801]
[1778969879809,41.02,78210.39,0.0,0.95156,5e-05,4.87792]
[1778969889489,41.03,78211.67,0.0,0.95158,5e-05,4.87619]
[1778969894517,41.04,78216.62,0.0,0.95181,5e-05,4.85834]
[1778969896535,41.04,78222.3,0.0,0.95208,5e-05,4.83649]
[1778969898547,41.04,78228.85,0.0,0.9524,5e-05,4.81134]
[1778969904588,41.05,78225.49,0.0,0.9522,5e-05,4.82745]
[1778969910629,41.06,78230.5,0.0,0.95241,5e-05,4.81031]
[1778969912644,41.06,78225.15,0.0,0.95217,5e-05,4.82846]
[1778969917680,41.07,78221.52,0.0,0.95196,5e-05,4.84497]
[1778969923722,41.08,78221.21,0.0,0.95192,5e-05,4.84853]
[1778969928757,41.08,78224.47,0.0,0.95206,5e-05,4.83744]
[1778969936814,41.09,78227.28,0.0,0.95216,5e-05,4.82928]
[1778969943863,41.1,78229.73,0.0,0.95225,5e-05,4.82217]
[1778969948897,41.11,78232.68,0.0,0.95238,5e-05,4.81235]
[1778969953937,41.11,78230.41,0.0,0.95224,5e-05,4.82314]
[1778969955951,41.11,78225.33,0.0,0.95198,5e-05,4.844]
[1778969961993,41.12,78220.75,0.0,0.95173,5e-05,4.8641]
[1778969967028,41.12,78216.02,0.0,0.95147,5e-05,4.8845]
[1778969972064,41.13,78214.75,0.0,0.95143,5e-05,4.88659]
[1778969979112,41.13,78212.74,0.0,0.9513,5e-05,4.89676]
[1778969985155,41.14,78208.82,0.0,0.95108,5e-05,4.91421]
[1778969990591,41.14,78207.9,0.0,0.95101,5e-05,4.9193]
[1778969996232,41.15,78207.9,0.0,0.95099,5e-05,4.92098]
[1778970001267,41.15,78207.25,0.0,0.95094,5e-05,4.92502]
[1778970004287,41.16,78216.83,0.0,0.95142,5e-05,4.8875]
[1778970005296,41.16,78220.77,0.0,0.95161,5e-05,4.8721]
[1778970010741,41.16,78217.94,0.0,0.95144,5e-05,4.88563]
[1778970016372,41.17,78215.83,0.0,0.95131,5e-05,4.89584]
[1778970021409,41.18,78214.32,0.0,0.95122,5e-05,4.90357]
[1778970026443,41.18,78212.72,0.0,0.95111,5e-05,4.91159]
[1778970031476,41.19,78211.38,0.0,0.95107,5e-05,4.91401]
[1778970036512,41.19,78211.18,0.0,0.95104,5e-05,4.91632]
[1778970040952,41.19,78216.42,0.0,0.95128,5e-05,4.89692]
[1778970046587,41.2,78217.09,0.0,0.9513,5e-05,4.89591]
[1778970050616,41.2,78222.88,0.0,0.95157,5e-05,4.87423]
[1778970055650,41.21,78225.36,0.0,0.95167,5e-05,4.86622]
[1778970061093,41.22,78229.62,0.0,0.95186,5e-05,4.85159]
[1778970066729,41.22,78231.73,0.0,0.95194,5e-05,4.84518]
[1778970071762,41.23,78232.83,0.0,0.95197,5e-05,4.84281]
[1778970079827,41.24,78236.22,0.0,0.95209,5e-05,4.83301]
[1778970084862,41.25,78241.15,0.0,0.95231,5e-05,4.81556]
[1778970089897,41.25,78241.99,0.0,0.95233,5e-05,4.8144]
[1778970094932,41.26,78243.39,0.0,0.95241,5e-05,4.80659]
[1778970099967,41.27,78243.35,0.0,0.95238,5e-05,4.80895]
[1778970100974,41.27,78235.18,0.0,0.95197,5e-05,4.84172]
[1778970101981,41.27,78227.37,0.0,0.95157,5e-05,4.87315]
[1778970102988,41.27,78227.09,0.0,0.95156,5e-05,4.8746]
[1778970110039,41.28,78224.86,0.0,0.95142,5e-05,4.8857]
[1778970115073,41.28,78222.89,0.0,0.9513,5e-05,4.89503]
[1778970117088,41.29,78228.96,0.0,0.9516,5e-05,4.87142]
[1778970123129,41.29,78227.67,0.0,0.95151,5e-05,4.87845]
[1778970128164,41.3,78226.44,0.0,0.95143,5e-05,4.88493]
[1778970134213,41.3,78228.13,0.0,0.95149,5e-05,4.88006]
[1778970139241,41.31,78225.87,0.0,0.95136,5e-05,4.8906]
[1778970144276,41.31,78226.47,0.0,0.95137,5e-05,4.88974]
[1778970149311,41.32,78226.58,0.0,0.95135,5e-05,4.89081]
[1778970154346,41.32,78227.2,0.0,0.95141,5e-05,4.88536]
[1778970159381,41.33,78228.64,0.0,0.95146,5e-05,4.88113]
[1778970164416,41.33,78231.11,0.0,0.95157,5e-05,4.87279]
[1778970169451,41.33,78233.29,0.0,0.95166,5e-05,4.86559]
[1778970174486,41.34,78235.42,0.0,0.95175,5e-05,4.85859]
[1778970181937,41.35,78237.57,0.0,0.95182,5e-05,4.85235]
[1778970188584,41.35,78238.26,0.0,0.95184,5e-05,4.85129]
[1778970193619,41.36,78242.51,0.0,0.95203,5e-05,4.83585]
[1778970198654,41.36,78244.19,0.0,0.9521,5e-05,4.83072]
[1778970206711,41.37,78244.13,0.0,0.95206,5e-05,4.83339]
[1778970212148,41.37,78238.07,0.0,0.95178,5e-05,4.85468]
[1778970214768,41.38,78234.36,0.0,0.95159,5e-05,4.86995]
[1778970222824,41.38,78230.69,0.0,0.95138,5e-05,4.88653]
[1778970227859,41.39,78227.75,0.0,0.95122,5e-05,4.89944]
[1778970238936,41.39,78225.78,0.0,0.95108,5e-05,4.9101]
[1778970244978,41.4,78230.3,0.0,0.95129,5e-05,4.89346]
[1778970246992,41.4,78237.02,0.0,0.95162,5e-05,4.86725]
[1778970252027,41.4,78237.38,0.0,0.95163,5e-05,4.8671]
[1778970258070,41.41,78239.44,0.0,0.95171,5e-05,4.86047]
[1778970265118,41.41,78238.52,0.0,0.95164,5e-05,4.8659]
[1778970270153,41.42,78236.78,0.0,0.95154,5e-05,4.87406]
[1778970275188,41.42,78236.83,0.0,0.95157,5e-05,4.87066]
[1778970280225,41.43,78239.74,0.0,0.9517,5e-05,4.86046]
[1778970282237,41.43,78231.56,0.0,0.95128,5e-05,4.89346]
[1778970287272,41.43,78229.59,0.0,0.95117,5e-05,4.90247]
[1778970292711,41.44,78228.92,0.0,0.95112,5e-05,4.90634]
[1778970298349,41.44,78226.44,0.0,0.95097,5e-05,4.91768]
[1778970303385,41.44,78230.47,0.0,0.95116,5e-05,4.9029]
[1778970312851,41.45,78232.13,0.0,0.95121,5e-05,4.89864]
[1778970322921,41.46,78235.8,0.0,0.95137,5e-05,4.88661]
[1778970328559,41.46,78237.91,0.0,0.95145,5e-05,4.87976]
[1778970338629,41.47,78235.77,0.0,0.95136,5e-05,4.88634]
[1778970343065,41.48,78230.62,0.0,0.95108,5e-05,4.90814]
[1778970353136,41.49,78227.56,0.0,0.95089,5e-05,4.923]
[1778970358770,41.49,78224.04,0.0,0.9507,5e-05,4.93838]
[1778970366826,41.5,78223.43,0.0,0.95064,5e-05,4.94285]
[1778970373277,41.5,78221.47,0.0,0.95052,5e-05,4.95238]
[1778970378910,41.5,78220.55,0.0,0.95046,5e-05,4.95726]
[1778970388980,41.51,78220.43,0.0,0.95042,5e-05,4.96012]
[1778970394015,41.52,78218.79,0.0,0.95037,5e-05,4.96336]
[1778970402071,41.52,78218.23,0.0,0.95031,5e-05,4.96756]
[1778970412138,41.53,78217.61,0.0,0.95025,5e-05,4.97274]
[1778970417177,41.53,78216.91,0.0,0.9502,5e-05,4.97677]
[1778970422213,41.54,78216.51,0.0,0.95016,5e-05,4.9796]
[1778970425232,41.54,78224.67,0.0,0.95057,5e-05,4.9477]
[1778970431274,41.55,78223.21,0.0,0.95047,5e-05,4.95514]
[1778970439330,41.55,78225.86,0.0,0.95058,5e-05,4.94656]
[1778970444365,41.56,78229.5,0.0,0.95075,5e-05,4.9333]
[1778970450409,41.56,78230.28,0.0,0.95077,5e-05,4.93162]
[1778970455442,41.56,78232.0,0.0,0.95088,5e-05,4.92142]
[1778970460477,41.57,78230.64,0.0,0.9508,5e-05,4.92789]
[1778970463913,41.57,78225.1,0.0,0.95052,5e-05,4.95053]
[1778970470547,41.57,78223.43,0.0,0.95042,5e-05,4.95816]
[1778970479616,41.58,78223.05,0.0,0.95039,5e-05,4.9608]
[1778970485656,41.58,78226.62,0.0,0.95055,5e-05,4.94788]
[1778970490695,41.58,78227.76,0.0,0.95059,5e-05,4.94468]
[1778970495729,41.59,78227.07,0.0,0.95054,5e-05,4.94879]
[1778970501772,41.59,78225.84,0.0,0.95046,5e-05,4.95527]
[1778970506807,41.6,78223.93,0.0,0.95033,5e-05,4.96543]
[1778970512853,41.61,78221.78,0.0,0.95022,5e-05,4.97283]
[1778970517883,41.62,78219.94,0.0,0.95009,5e-05,4.98302]
[1778970522924,41.63,78218.27,0.0,0.94997,5e-05,4.99259]
[1778970527954,41.64,78217.11,0.0,0.94987,5e-05,5.00014]
[1778970532989,41.65,78216.01,0.0,0.94978,5e-05,5.00748]
[1778970538026,41.66,78214.61,0.0,0.94967,5e-05,5.01603]
[1778970543061,41.67,78211.69,0.0,0.94948,5e-05,5.03069]
[1778970548096,41.67,78211.68,0.0,0.94945,5e-05,5.03358]
[1778970553132,41.68,78213.01,0.0,0.94948,5e-05,5.03109]
[1778970558166,41.69,78212.54,0.0,0.94942,5e-05,5.03591]
[1778970563201,41.7,78212.14,0.0,0.94936,5e-05,5.04043]
[1778970568236,41.71,78211.58,0.0,0.94929,5e-05,5.04559]
[1778970573271,41.72,78214.47,0.0,0.94945,5e-05,5.0323]
[1778970579315,41.73,78215.23,0.0,0.94944,5e-05,5.03335]
[1778970584351,41.74,78220.88,0.0,0.94969,5e-05,5.01359]
[1778970590392,41.75,78221.57,0.0,0.94968,5e-05,5.01401]
[1778970592407,41.75,78213.29,0.0,0.94925,5e-05,5.04774]
[1778970597443,41.76,78214.14,0.0,0.94928,5e-05,5.04592]
[1778970604497,41.76,78213.56,0.0,0.94923,5e-05,5.04976]
[1778970609527,41.77,78213.37,0.0,0.9492,5e-05,5.05196]
[1778970614562,41.78,78213.66,0.0,0.94918,5e-05,5.05311]
[1778970622618,41.79,78212.53,0.0,0.94908,5e-05,5.06126]
[1778970627656,41.79,78211.51,0.0,0.949,5e-05,5.06756]
[1778970632691,41.8,78211.16,0.0,0.949,5e-05,5.06653]
[1778970637725,41.81,78214.34,0.0,0.94913,5e-05,5.05585]
[1778970642760,41.81,78213.87,0.0,0.94908,5e-05,5.06]
[1778970648801,41.82,78213.11,0.0,0.94901,5e-05,5.06579]
[1778970653836,41.83,78212.5,0.0,0.94895,5e-05,5.07052]
[1778970658872,41.84,78213.91,0.0,0.94899,5e-05,5.06718]
[1778970663906,41.84,78212.69,0.0,0.9489,5e-05,5.07449]
[1778970668941,41.85,78212.21,0.0,0.94884,5e-05,5.0788]
[1778970673976,41.86,78211.51,0.0,0.94878,5e-05,5.08397]
[1778970680021,41.87,78211.36,0.0,0.94873,5e-05,5.08737]
[1778970685473,41.88,78211.14,0.0,0.94869,5e-05,5.09058]
[1778970691096,41.88,78210.97,0.0,0.94869,5e-05,5.08948]
[1778970696134,41.89,78210.96,0.0,0.94866,5e-05,5.09189]
[1778970701166,41.9,78210.43,0.0,0.9486,5e-05,5.0964]
[1778970706201,41.91,78210.14,0.0,0.94856,5e-05,5.09993]
[1778970711236,41.91,78211.45,0.0,0.9486,5e-05,5.09667]
[1778970716271,41.91,78215.0,0.0,0.94877,5e-05,5.0831]
[1778970721306,41.92,78219.5,0.0,0.949,5e-05,5.06574]
[1778970726341,41.92,78223.44,0.0,0.94919,5e-05,5.05067]
[1778970732388,41.92,78226.02,0.0,0.94931,5e-05,5.04123]
[1778970739435,41.93,78229.58,0.0,0.94948,5e-05,5.02801]
[1778970743463,41.93,78220.75,0.0,0.94902,5e-05,5.06398]
[1778970744471,41.93,78212.85,0.0,0.94861,5e-05,5.09589]
[1778970745477,41.93,78212.69,0.0,0.9486,5e-05,5.09657]
[1778970752527,41.93,78210.77,0.0,0.94854,5e-05,5.09998]
[1778970757561,41.93,78208.57,0.0,0.94842,5e-05,5.10906]
[1778970762596,41.93,78207.18,0.0,0.94835,5e-05,5.11493]
[1778970767632,41.93,78205.83,0.0,0.94828,5e-05,5.12058]
[1778970776105,41.93,78202.72,0.0,0.94811,5e-05,5.13337]
[1778970781739,41.93,78201.51,0.0,0.94804,5e-05,5.13844]
[1778970786774,41.93,78201.17,0.0,0.94802,5e-05,5.13998]
[1778970796247,41.93,78200.39,0.0,0.94798,5e-05,5.14342]
[1778970802886,41.93,78200.79,0.0,0.948,5e-05,5.14203]
[1778970807920,41.93,78201.21,0.0,0.94802,5e-05,5.14052]
[1778970816391,41.94,78200.69,0.0,0.94803,5e-05,5.1383]
[1778970822021,41.94,78198.52,0.0,0.94791,5e-05,5.14767]
[1778970826461,41.94,78196.69,0.0,0.9478,5e-05,5.15578]
[1778970832089,41.94,78196.82,0.0,0.94781,5e-05,5.15526]
[1778970837123,41.94,78196.58,0.0,0.9478,5e-05,5.15618]
[1778970842159,41.94,78196.99,0.0,0.94782,5e-05,5.15445]
[1778970848200,41.94,78197.52,0.0,0.94785,5e-05,5.15225]
[1778970853235,41.94,78197.54,0.0,0.94785,5e-05,5.15214]
[1778970858272,41.94,78199.49,0.0,0.94795,5e-05,5.14418]
[1778970863307,41.94,78205.9,0.0,0.94829,5e-05,5.11823]
[1778970868342,41.94,78205.72,0.0,0.94828,5e-05,5.11921]
[1778970873378,41.94,78203.51,0.0,0.9482,5e-05,5.1238]
[1778970878412,41.94,78200.53,0.0,0.94804,5e-05,5.13606]
[1778970885462,41.94,78200.32,0.0,0.94803,5e-05,5.13707]
[1778970892510,41.94,78199.38,0.0,0.94798,5e-05,5.141]
[1778970897545,41.94,78199.53,0.0,0.94798,5e-05,5.14078]
[1778970902579,41.95,78199.39,0.0,0.94795,5e-05,5.143]
[1778970912650,41.96,78200.27,0.0,0.94796,5e-05,5.1427]
[1778970918691,41.96,78200.64,0.0,0.94795,5e-05,5.14308]
[1778970927170,41.97,78199.85,0.0,0.94788,5e-05,5.149]
[1778970937240,41.98,78199.73,0.0,0.94787,5e-05,5.14787]
[1778970947310,41.98,78200.51,0.0,0.94791,5e-05,5.14477]
[1778970957380,41.98,78201.1,0.0,0.94794,5e-05,5.14249]
[1778970967450,41.98,78201.44,0.0,0.94796,5e-05,5.14152]
[1778970973079,41.98,78200.81,0.0,0.94792,5e-05,5.14412]
[1778970979121,41.98,78200.05,0.0,0.94788,5e-05,5.14724]
[1778970987591,41.98,78199.98,0.0,0.94788,5e-05,5.14755]
[1778970997661,41.98,78199.36,0.0,0.94789,5e-05,5.14547]
[1778971003291,41.98,78198.64,0.0,0.94785,5e-05,5.1484]
[1778971010340,41.98,78198.59,0.0,0.94785,5e-05,5.14861]
[1778971012353,41.98,78204.16,0.0,0.94814,5e-05,5.12604]
[1778971017801,41.99,78202.88,0.0,0.94807,5e-05,5.13139]
[1778971023430,41.99,78202.96,0.0,0.94807,5e-05,5.13154]
[1778971028465,41.99,78202.88,0.0,0.94806,5e-05,5.13228]
[1778971033501,41.99,78203.0,0.0,0.94806,5e-05,5.13183]
[1778971035514,41.99,78197.53,0.0,0.94778,5e-05,5.15403]
[1778971036521,41.99,78194.29,0.0,0.94761,5e-05,5.16716]
[1778971041556,41.99,78194.48,0.0,0.94761,5e-05,5.16671]
[1778971046591,41.99,78195.95,0.0,0.94767,5e-05,5.16202]
[1778971052633,42.0,78196.62,0.0,0.94774,5e-05,5.15597]
[1778971057671,42.0,78197.44,0.0,0.94778,5e-05,5.15245]
[1778971062704,42.0,78197.75,0.0,0.9478,5e-05,5.15106]
[1778971067738,42.0,78202.37,0.0,0.94804,5e-05,5.13231]
[1778971072773,42.0,78202.56,0.0,0.94805,5e-05,5.13163]
[1778971077808,42.0,78202.27,0.0,0.94803,5e-05,5.13292]
[1778971087878,42.0,78202.4,0.0,0.94801,5e-05,5.1348]
[1778971093920,42.01,78202.38,0.0,0.94799,5e-05,5.13649]
[1778971098955,42.01,78192.51,0.0,0.94745,5e-05,5.17779]
[1778971099962,42.01,78185.12,0.0,0.94706,5e-05,5.20814]
[1778971104997,42.02,78185.49,0.0,0.94707,5e-05,5.20756]
[1778971112047,42.02,78186.91,0.0,0.94717,5e-05,5.19801]
[1778971116075,42.02,78182.44,0.0,0.94694,5e-05,5.21567]
[1778971121109,42.01,78184.43,0.0,0.94706,5e-05,5.2066]
[1778971127153,42.01,78186.66,0.0,0.94719,5e-05,5.1964]
[1778971132188,42.01,78188.12,0.0,0.94728,5e-05,5.18957]
[1778971138646,42.01,78188.4,0.0,0.94731,5e-05,5.18738]
[1778971144274,42.0,78191.2,0.0,0.94747,5e-05,5.17493]
[1778971149311,42.0,78191.79,0.0,0.94751,5e-05,5.17228]
[1778971154344,42.0,78193.08,0.0,0.94757,5e-05,5.16771]
[1778971160386,42.01,78193.79,0.0,0.94759,5e-05,5.16566]
[1778971165420,42.01,78197.27,0.0,0.94777,5e-05,5.15222]
[1778971170458,42.01,78197.43,0.0,0.94779,5e-05,5.1508]
[1778971175491,42.0,78197.36,0.0,0.94783,5e-05,5.14571]
[1778971180526,42.0,78197.2,0.0,0.94784,5e-05,5.14562]
[1778971185561,42.0,78197.15,0.0,0.94784,5e-05,5.1451]
[1778971195631,41.99,78197.2,0.0,0.94786,5e-05,5.14349]
[1778971202680,41.99,78197.29,0.0,0.94789,5e-05,5.14167]
[1778971207715,41.99,78197.55,0.0,0.94791,5e-05,5.13997]
[1778971212751,41.99,78197.35,0.0,0.94791,5e-05,5.14015]
[1778971217786,41.98,78197.52,0.0,0.94794,5e-05,5.13772]
[1778971222826,41.97,78196.34,0.0,0.9479,5e-05,5.1408]
[1778971227857,41.97,78193.33,0.0,0.94775,5e-05,5.15237]
[1778971232892,41.97,78193.07,0.0,0.94778,5e-05,5.1481]
[1778971239365,41.97,78193.52,0.0,0.94782,5e-05,5.14537]
[1778971244976,41.96,78193.28,0.0,0.94782,5e-05,5.14517]
[1778971252025,41.96,78193.16,0.0,0.94784,5e-05,5.14372]
[1778971257060,41.95,78193.26,0.0,0.94788,5e-05,5.1404]
[1778971262100,41.94,78193.44,0.0,0.94793,5e-05,5.13636]
[1778971269149,41.92,78193.51,0.0,0.948,5e-05,5.1315]
[1778971276198,41.91,78193.55,0.0,0.94806,5e-05,5.12682]
[1778971281233,41.9,78193.27,0.0,0.94808,5e-05,5.12477]
[1778971286269,41.89,78192.75,0.0,0.94809,5e-05,5.12373]
[1778971295333,41.87,78192.72,0.0,0.94821,5e-05,5.11366]
[1778971301375,41.86,78190.35,0.0,0.94813,5e-05,5.11958]
[1778971306411,41.85,78195.96,0.0,0.94846,5e-05,5.0938]
[1778971311446,41.85,78195.51,0.0,0.94844,5e-05,5.09552]
[1778971316480,41.85,78195.36,0.0,0.94843,5e-05,5.09601]
[1778971321517,41.85,78193.46,0.0,0.94834,5e-05,5.10355]
[1778971327558,41.85,78194.1,0.0,0.94837,5e-05,5.10074]
[1778971332593,41.85,78194.17,0.0,0.94838,5e-05,5.10028]
[1778971337628,41.85,78194.06,0.0,0.94837,5e-05,5.10054]
[1778971342663,41.85,78194.08,0.0,0.94838,5e-05,5.10026]
[1778971347698,41.85,78193.93,0.0,0.94837,5e-05,5.10067]
[1778971352733,41.85,78193.47,0.0,0.94839,5e-05,5.09772]
[1778971357767,41.85,78193.67,0.0,0.94841,5e-05,5.09675]
[1778971362803,41.85,78193.68,0.0,0.94839,5e-05,5.09811]
[1778971367840,41.85,78193.73,0.0,0.94837,5e-05,5.09928]
[1778971372873,41.86,78193.59,0.0,0.94835,5e-05,5.10121]
[1778971378918,41.86,78193.72,0.0,0.94834,5e-05,5.10229]
[1778971383950,41.87,78193.97,0.0,0.94833,5e-05,5.1026]
[1778971390418,41.87,78193.53,0.0,0.9483,5e-05,5.1051]
[1778971396036,41.87,78193.87,0.0,0.94834,5e-05,5.10226]
[1778971408116,41.88,78193.67,0.0,0.94829,5e-05,5.10618]
[1778971413154,41.88,78193.76,0.0,0.94832,5e-05,5.10247]
[1778971418189,41.88,78193.89,0.0,0.94831,5e-05,5.10323]
[1778971423224,41.89,78193.87,0.0,0.94829,5e-05,5.10487]
[1778971428259,41.89,78193.9,0.0,0.94827,5e-05,5.10603]
[1778971433294,41.89,78193.28,0.0,0.94824,5e-05,5.1087]
[1778971440344,41.89,78192.87,0.0,0.94823,5e-05,5.10939]
[1778971450410,41.88,78192.9,0.0,0.94829,5e-05,5.10467]
[1778971455449,41.87,78193.2,0.0,0.94834,5e-05,5.10052]
[1778971460915,41.86,78193.11,0.0,0.94837,5e-05,5.09799]
[1778971466525,41.85,78193.55,0.0,0.94844,5e-05,5.09273]
[1778971472567,41.84,78193.74,0.0,0.94852,5e-05,5.08502]
[1778971478609,41.83,78193.73,0.0,0.94857,5e-05,5.08166]
[1778971484653,41.82,78191.49,0.0,0.94849,5e-05,5.08732]
[1778971491125,41.81,78191.62,0.0,0.94854,5e-05,5.08337]
[1778971496736,41.8,78192.13,0.0,0.94861,5e-05,5.07794]
[1778971501771,41.79,78192.42,0.0,0.94866,5e-05,5.074]
[1778971506806,41.78,78193.29,0.0,0.94874,5e-05,5.06776]
[1778971511841,41.77,78193.71,0.0,0.9488,5e-05,5.06339]
[1778971516876,41.76,78194.66,0.0,0.94888,5e-05,5.0569]
[1778971524933,41.75,78194.42,0.0,0.94893,5e-05,5.05332]
[1778971531406,41.73,78194.02,0.0,0.94901,5e-05,5.04579]
[1778971540038,41.72,78193.85,0.0,0.94906,5e-05,5.04139]
[1778971545072,41.71,78193.34,0.0,0.94908,5e-05,5.04029]
[1778971551546,41.69,78193.3,0.0,0.94913,5e-05,5.03609]
[1778971557157,41.68,78193.27,0.0,0.94917,5e-05,5.03314]
[1778971562192,41.67,78193.32,0.0,0.94921,5e-05,5.02991]
[1778971567228,41.67,78193.01,0.0,0.94923,5e-05,5.02817]
[1778971572263,41.66,78192.98,0.0,0.94926,5e-05,5.02532]
[1778971581326,41.64,78193.3,0.0,0.94935,5e-05,5.01879]
[1778971582335,41.64,78187.7,0.0,0.94906,5e-05,5.04085]
[1778971583340,41.64,78183.14,0.0,0.94883,5e-05,5.05885]
[1778971585354,41.64,78181.67,0.0,0.94875,5e-05,5.06491]
[1778971592406,41.64,78177.01,0.0,0.94855,5e-05,5.0793]
[1778971594419,41.64,78169.15,0.0,0.94813,5e-05,5.11194]
[1778971595426,41.64,78165.87,0.0,0.94795,5e-05,5.12561]
[1778971600464,41.64,78166.73,0.0,0.94798,5e-05,5.12358]
[1778971608518,41.65,78163.82,0.0,0.9478,5e-05,5.13753]
[1778971613552,41.65,78160.99,0.0,0.94763,5e-05,5.15036]
[1778971618587,41.66,78158.41,0.0,0.94748,5e-05,5.16211]
[1778971623622,41.66,78156.92,0.0,0.94738,5e-05,5.16935]
[1778971629664,41.67,78156.23,0.0,0.94733,5e-05,5.17348]
[1778971635706,41.67,78156.68,0.0,0.94734,5e-05,5.17294]
[1778971640742,41.67,78156.14,0.0,0.94729,5e-05,5.17622]
[1778971646783,41.68,78156.24,0.0,0.94728,5e-05,5.17705]
[1778971650811,41.68,78164.29,0.0,0.9477,5e-05,5.14481]
[1778971652249,41.68,78168.22,0.0,0.94795,5e-05,5.12436]
[1778971662319,41.69,78175.32,0.0,0.94829,5e-05,5.09827]
[1778971667936,41.69,78177.51,0.0,0.94838,5e-05,5.09103]
[1778971672969,41.7,78177.46,0.0,0.94836,5e-05,5.09257]
[1778971680020,41.7,78179.18,0.0,0.94843,5e-05,5.08731]
[1778971685057,41.71,78181.49,0.0,0.94854,5e-05,5.07915]
[1778971690089,41.71,78182.0,0.0,0.94855,5e-05,5.0783]
[1778971696131,41.72,78183.62,0.0,0.94862,5e-05,5.07323]
[1778971699153,41.72,78191.38,0.0,0.94901,5e-05,5.04257]
[1778971704188,41.72,78189.99,0.0,0.94894,5e-05,5.04841]
[1778971707209,41.72,78184.91,0.0,0.94867,5e-05,5.06891]
[1778971712669,41.72,78185.87,0.0,0.94877,5e-05,5.06019]
[1778971718286,41.72,78186.05,0.0,0.94878,5e-05,5.05937]
[1778971726344,41.72,78186.49,0.0,0.9488,5e-05,5.05752]
[1778971731377,41.72,78187.09,0.0,0.94883,5e-05,5.0551]
[1778971739433,41.72,78187.09,0.0,0.94882,5e-05,5.05612]
[1778971744469,41.73,78197.12,0.0,0.94932,5e-05,5.01725]
[1778971745475,41.73,78195.23,0.0,0.94922,5e-05,5.02526]
[1778971750563,41.73,78195.98,0.0,0.94923,5e-05,5.02413]
[1778971755684,41.74,78195.54,0.0,0.94918,5e-05,5.02819]
[1778971760719,41.75,78195.12,0.0,0.94914,5e-05,5.03177]
[1778971766761,41.75,78194.08,0.0,0.94905,5e-05,5.03818]
[1778971771796,41.76,78193.36,0.0,0.94904,5e-05,5.03831]
[1778971776831,41.77,78192.83,0.0,0.94899,5e-05,5.04227]
[1778971781866,41.77,78192.26,0.0,0.94893,5e-05,5.04636]
[1778971787908,41.78,78191.62,0.0,0.94887,5e-05,5.05105]
[1778971791939,41.78,78185.42,0.0,0.94853,5e-05,5.07751]
[1778971796972,41.79,78185.87,0.0,0.94853,5e-05,5.0772]
[1778971802007,41.79,78186.92,0.0,0.94857,5e-05,5.07447]
[1778971805027,41.79,78192.34,0.0,0.94884,5e-05,5.0535]
[1778971811070,41.8,78191.02,0.0,0.94875,5e-05,5.06031]
[1778971817111,41.81,78191.13,0.0,0.94873,5e-05,5.06184]
[1778971822145,41.81,78190.91,0.0,0.9487,5e-05,5.06436]
[1778971827182,41.82,78190.66,0.0,0.94867,5e-05,5.06696]
[1778971832216,41.82,78190.41,0.0,0.94868,5e-05,5.06493]
[1778971837252,41.83,78190.23,0.0,0.94865,5e-05,5.06725]
[1778971842286,41.83,78190.27,0.0,0.94863,5e-05,5.06865]
[1778971847322,41.84,78190.22,0.0,0.94861,5e-05,5.07041]
[1778971853651,41.84,78190.19,0.0,0.94858,5e-05,5.07239]
[1778971860412,41.85,78190.13,0.0,0.94855,5e-05,5.07477]
[1778971865447,41.85,78190.22,0.0,0.94854,5e-05,5.07591]
[1778971871489,41.86,78190.2,0.0,0.94851,5e-05,5.0778]
[1778971876525,41.86,78190.15,0.0,0.94849,5e-05,5.07949]
[1778971881559,41.87,78190.27,0.0,0.94848,5e-05,5.08049]
[1778971886594,41.87,78190.22,0.0,0.94846,5e-05,5.08215]
[1778971891629,41.88,78190.24,0.0,0.94848,5e-05,5.07892]
[1778971896664,41.88,78190.15,0.0,0.94846,5e-05,5.08076]
[1778971901699,41.89,78190.03,0.0,0.94844,5e-05,5.08272]
[1778971908760,41.89,78190.25,0.0,0.94842,5e-05,5.08417]
[1778971912787,41.9,78195.9,0.0,0.9487,5e-05,5.06255]
[1778971921851,41.91,78195.44,0.0,0.94864,5e-05,5.0673]
[1778971927892,41.91,78194.27,0.0,0.94857,5e-05,5.07266]
[1778971932926,41.91,78194.23,0.0,0.94854,5e-05,5.0744]
[1778971937974,41.92,78193.88,0.0,0.94851,5e-05,5.07742]
[1778971944281,41.92,78189.19,0.0,0.94824,5e-05,5.09827]
[1778971950064,41.93,78182.24,0.0,0.94785,5e-05,5.12823]
[1778971951070,41.93,78178.37,0.0,0.94768,5e-05,5.13957]
[1778971956105,41.93,78178.94,0.0,0.9477,5e-05,5.13829]
[1778971964421,41.94,78181.29,0.0,0.9478,5e-05,5.13033]
[1778971972217,41.94,78184.25,0.0,0.94794,5e-05,5.11983]
[1778971981280,41.95,78184.86,0.0,0.94795,5e-05,5.119]
[1778971990343,41.95,78188.43,0.0,0.94812,5e-05,5.10619]
[1778971995378,41.96,78188.23,0.0,0.9481,5e-05,5.10728]
[1778972001420,41.95,78188.66,0.0,0.94815,5e-05,5.10368]
[1778972006456,41.95,78189.02,0.0,0.94816,5e-05,5.10297]
[1778972011491,41.95,78189.41,0.0,0.94821,5e-05,5.0975]
[1778972016526,41.95,78188.69,0.0,0.94818,5e-05,5.10005]
[1778972021562,41.96,78189.56,0.0,0.94822,5e-05,5.09727]
[1778972027605,41.96,78189.61,0.0,0.94821,5e-05,5.09798]
[1778972033646,41.96,78189.3,0.0,0.94818,5e-05,5.10015]
[1778972038682,41.96,78188.38,0.0,0.94812,5e-05,5.10464]
[1778972044984,41.97,78188.05,0.0,0.94809,5e-05,5.10705]
[1778972051773,41.97,78187.93,0.0,0.94807,5e-05,5.10846]
[1778972056808,41.97,78186.59,0.0,0.94799,5e-05,5.11467]
[1778972062850,41.97,78186.93,0.0,0.948,5e-05,5.11419]
[1778972067886,41.98,78186.95,0.0,0.94799,5e-05,5.11485]
[1778972072920,41.98,78186.75,0.0,0.94803,5e-05,5.11063]
[1778972077955,41.98,78190.92,0.0,0.94824,5e-05,5.09444]
[1778972079969,41.98,78193.24,0.0,0.94835,5e-05,5.0856]
[1778972085266,41.98,78193.52,0.0,0.94835,5e-05,5.08543]
[1778972092054,41.99,78192.46,0.0,0.94828,5e-05,5.09111]
[1778972094068,41.99,78184.34,0.0,0.94785,5e-05,5.12437]
[1778972099103,41.99,78183.26,0.0,0.94778,5e-05,5.12949]
[1778972104140,41.99,78181.75,0.0,0.94769,5e-05,5.13638]
[1778972115476,42.0,78181.63,0.0,0.94767,5e-05,5.13836]
[1778972124341,42.0,78181.38,0.0,0.94764,5e-05,5.14055]
[1778972132396,41.99,78181.21,0.0,0.94772,5e-05,5.13301]
[1778972138437,41.98,78181.21,0.0,0.94776,5e-05,5.12994]
[1778972145689,41.97,78181.09,0.0,0.94778,5e-05,5.12817]
[1778972155759,41.96,78181.03,0.0,0.94783,5e-05,5.12446]
[1778972162606,41.95,78181.06,0.0,0.94787,5e-05,5.12159]
[1778972171669,41.94,78181.01,0.0,0.94791,5e-05,5.11822]
[1778972177711,41.93,78179.99,0.0,0.94789,5e-05,5.11993]
[1778972183754,41.93,78179.72,0.0,0.9479,5e-05,5.1186]
[1778972188788,41.92,78179.66,0.0,0.94794,5e-05,5.11589]
[1778972194830,41.91,78178.17,0.0,0.94793,5e-05,5.11493]
[1778972199867,41.9,78177.22,0.0,0.94791,5e-05,5.11627]
[1778972204900,41.89,78175.29,0.0,0.94784,5e-05,5.12197]
[1778972216179,41.88,78172.45,0.0,0.94774,5e-05,5.12925]
[1778972224033,41.87,78170.99,0.0,0.9477,5e-05,5.13283]
[1778972229068,41.87,78172.28,0.0,0.94779,5e-05,5.12596]
[1778972234103,41.86,78172.48,0.0,0.94782,5e-05,5.1236]
[1778972239138,41.86,78170.85,0.0,0.94775,5e-05,5.12844]
[1778972244173,41.85,78170.61,0.0,0.94776,5e-05,5.12792]
[1778972249207,41.85,78170.03,0.0,0.94775,5e-05,5.1288]
[1778972254243,41.84,78171.68,0.0,0.9479,5e-05,5.11594]
[1778972259278,41.84,78171.4,0.0,0.9479,5e-05,5.11561]
[1778972264316,41.83,78170.48,0.0,0.94787,5e-05,5.11788]
[1778972269348,41.83,78169.82,0.0,0.94785,5e-05,5.11911]
[1778972274387,41.83,78169.7,0.0,0.94787,5e-05,5.11813]
[1778972279422,41.82,78169.81,0.0,0.94789,5e-05,5.11623]
[1778972284458,41.82,78170.43,0.0,0.94794,5e-05,5.11225]
[1778972289492,41.81,78172.78,0.0,0.94809,5e-05,5.10122]
[1778972294527,41.81,78173.0,0.0,0.94812,5e-05,5.09887]
[1778972299563,41.8,78171.76,0.0,0.94807,5e-05,5.10247]
[1778972304597,41.8,78170.96,0.0,0.94805,5e-05,5.10429]
[1778972309632,41.79,78170.59,0.0,0.94804,5e-05,5.10437]
[1778972315676,41.79,78170.02,0.0,0.94808,5e-05,5.10034]
[1778972319704,41.78,78164.48,0.0,0.9478,5e-05,5.12176]
[1778972324738,41.78,78157.79,0.0,0.94746,5e-05,5.14798]
[1778972329773,41.78,78151.58,0.0,0.94711,5e-05,5.17436]
[1778972334807,41.79,78146.76,0.0,0.94684,5e-05,5.19489]
[1778972339843,41.78,78141.64,0.0,0.94657,5e-05,5.21556]
[1778972347099,41.78,78140.56,0.0,0.94655,5e-05,5.2171]
[1778972357170,41.76,78136.16,0.0,0.94636,5e-05,5.23126]
[1778972367240,41.75,78131.95,0.0,0.94619,5e-05,5.24444]
[1778972377310,41.74,78135.11,0.0,0.94645,5e-05,5.22297]
[1778972387380,41.73,78134.07,0.0,0.94644,5e-05,5.2237]
[1778972397450,41.72,78132.47,0.0,0.9464,5e-05,5.22685]
[1778972403285,41.71,78133.9,0.0,0.9465,5e-05,5.21923]
[1778972408320,41.7,78134.08,0.0,0.94654,5e-05,5.21654]
[1778972413355,41.7,78131.64,0.0,0.94642,5e-05,5.22503]
[1778972418389,41.69,78129.83,0.0,0.94635,5e-05,5.2309]
[1778972425439,41.69,78128.85,0.0,0.94632,5e-05,5.23271]
[1778972430474,41.68,78128.35,0.0,0.94632,5e-05,5.23318]
[1778972435509,41.68,78130.42,0.0,0.94649,5e-05,5.21835]
[1778972440547,41.67,78130.24,0.0,0.9465,5e-05,5.21756]
[1778972446587,41.67,78128.98,0.0,0.94646,5e-05,5.22094]
[1778972451622,41.66,78127.95,0.0,0.94642,5e-05,5.22369]
[1778972456658,41.66,78127.11,0.0,0.94639,5e-05,5.22566]
[1778972461693,41.65,78126.7,0.0,0.94639,5e-05,5.22589]
[1778972466727,41.65,78126.0,0.0,0.94637,5e-05,5.22734]
[1778972471762,41.64,78129.42,0.0,0.94658,5e-05,5.21174]
[1778972472769,41.64,78134.69,0.0,0.94687,5e-05,5.18967]
[1778972474783,41.64,78136.67,0.0,0.94697,5e-05,5.18216]
[1778972479818,41.65,78137.15,0.0,0.94697,5e-05,5.18185]
[1778972484853,41.65,78138.47,0.0,0.94703,5e-05,5.17692]
[1778972491903,41.65,78138.89,0.0,0.94712,5e-05,5.16888]
[1778972495954,41.64,78144.64,0.0,0.94744,5e-05,5.1443]
[1778972500986,41.64,78145.99,0.0,0.94753,5e-05,5.13761]
[1778972506021,41.64,78147.61,0.0,0.94763,5e-05,5.12983]
[1778972511057,41.63,78144.28,0.0,0.94747,5e-05,5.14234]
[1778972518295,41.63,78144.72,0.0,0.94751,5e-05,5.13883]
[1778972525156,41.62,78149.69,0.0,0.9478,5e-05,5.11677]
[1778972530191,41.62,78152.56,0.0,0.94797,5e-05,5.10385]
[1778972535226,41.62,78155.13,0.0,0.94812,5e-05,5.09218]
[1778972538435,41.61,78145.6,0.0,0.94762,5e-05,5.13054]
[1778972539254,41.61,78145.6,0.0,0.94762,5e-05,5.13027]
[1778972544289,41.61,78143.36,0.0,0.94751,5e-05,5.13918]
[1778972549325,41.61,78140.04,0.0,0.94735,5e-05,5.15143]
[1778972558574,41.6,78139.01,0.0,0.94737,5e-05,5.14835]
[1778972565437,41.59,78136.99,0.0,0.94728,5e-05,5.15512]
[1778972571481,41.59,78138.1,0.0,0.94736,5e-05,5.14879]
[1778972576516,41.58,78138.32,0.0,0.94739,5e-05,5.14665]
[1778972584572,41.58,78138.69,0.0,0.94744,5e-05,5.1432]
[1778972590614,41.57,78142.16,0.0,0.94764,5e-05,5.12753]
[1778972597663,41.57,78145.25,0.0,0.94783,5e-05,5.11325]
[1778972606726,41.56,78147.77,0.0,0.94799,5e-05,5.1009]
[1778972614782,41.56,78149.33,0.0,0.94814,5e-05,5.08816]
[1778972620824,41.55,78150.67,0.0,0.94822,5e-05,5.08144]
[1778972626866,41.55,78150.17,0.0,0.94821,5e-05,5.08228]
[1778972631901,41.55,78149.31,0.0,0.94818,5e-05,5.08476]
[1778972636936,41.54,78149.97,0.0,0.94823,5e-05,5.08101]
[1778972643985,41.54,78150.07,0.0,0.94825,5e-05,5.07914]
[1778972649205,41.54,78148.12,0.0,0.94816,5e-05,5.08607]
[1778972655062,41.53,78146.23,0.0,0.94808,5e-05,5.09255]
[1778972661105,41.53,78144.76,0.0,0.94801,5e-05,5.09731]
[1778972664125,41.53,78138.59,0.0,0.94769,5e-05,5.122]
[1778972669346,41.52,78137.89,0.0,0.94767,5e-05,5.12368]
[1778972675202,41.52,78134.99,0.0,0.94757,5e-05,5.12956]
[1778972682254,41.51,78133.78,0.0,0.94753,5e-05,5.13291]
[1778972688299,41.51,78132.59,0.0,0.94748,5e-05,5.13638]
[1778972693333,41.5,78122.4,0.0,0.94695,5e-05,5.17724]
[1778972694342,41.5,78119.76,0.0,0.94681,5e-05,5.18788]
[1778972698369,41.5,78117.27,0.0,0.94669,5e-05,5.19689]
[1778972703404,41.49,78118.23,0.0,0.94676,5e-05,5.19122]
[1778972709637,41.49,78118.24,0.0,0.94677,5e-05,5.19102]
[1778972717503,41.49,78117.53,0.0,0.94672,5e-05,5.19427]
[1778972722538,41.49,78120.86,0.0,0.94693,5e-05,5.17866]
[1778972726566,41.49,78126.96,0.0,0.94727,5e-05,5.15263]
[1778972727573,41.48,78128.71,0.0,0.94737,5e-05,5.14512]
[1778972732608,41.49,78129.74,0.0,0.94745,5e-05,5.13766]
[1778972738650,41.49,78127.89,0.0,0.94736,5e-05,5.14413]
[1778972744693,41.49,78126.83,0.0,0.9473,5e-05,5.1493]
[1778972749728,41.48,78127.12,0.0,0.94733,5e-05,5.14697]
[1778972754764,41.48,78126.36,0.0,0.9473,5e-05,5.14903]
[1778972759798,41.48,78125.74,0.0,0.94728,5e-05,5.15053]
[1778972762819,41.48,78130.92,0.0,0.94757,5e-05,5.12856]
[1778972767854,41.47,78129.04,0.0,0.94748,5e-05,5.13548]
[1778972770058,41.47,78135.86,0.0,0.94785,5e-05,5.10707]
[1778972776917,41.47,78140.17,0.0,0.94809,5e-05,5.08842]
[1778972780130,41.47,78130.02,0.0,0.94755,5e-05,5.12977]
[1778972780946,41.47,78130.02,0.0,0.94755,5e-05,5.12956]
[1778972790200,41.46,78130.18,0.0,0.94758,5e-05,5.12756]
[1778972796052,41.46,78130.04,0.0,0.94762,5e-05,5.12341]
[1778972802093,41.46,78129.76,0.0,0.94762,5e-05,5.12345]
[1778972807128,41.46,78129.23,0.0,0.9476,5e-05,5.12473]
[1778972813171,41.45,78128.94,0.0,0.9476,5e-05,5.12486]
[1778972820411,41.46,78133.31,0.0,0.94781,5e-05,5.10841]
[1778972822232,41.46,78134.61,0.0,0.94789,5e-05,5.10274]
[1778972827269,41.46,78133.93,0.0,0.94786,5e-05,5.10488]
[1778972832304,41.45,78132.69,0.0,0.9478,5e-05,5.10933]
[1778972837339,41.45,78132.28,0.0,0.94779,5e-05,5.11036]
[1778972842376,41.45,78131.58,0.0,0.94775,5e-05,5.11315]
[1778972848414,41.45,78130.86,0.0,0.94771,5e-05,5.11643]
[1778972853450,41.45,78132.53,0.0,0.94785,5e-05,5.10424]
[1778972858485,41.45,78134.12,0.0,0.94794,5e-05,5.09708]
[1778972863520,41.45,78135.59,0.0,0.94803,5e-05,5.09043]
[1778972868575,41.44,78139.89,0.0,0.94827,5e-05,5.07222]
[1778972873610,41.44,78141.35,0.0,0.94835,5e-05,5.06572]
[1778972878644,41.44,78142.35,0.0,0.94841,5e-05,5.0611]
[1778972883678,41.44,78142.54,0.0,0.94843,5e-05,5.05981]
[1778972887707,41.44,78149.18,0.0,0.94879,5e-05,5.03228]
[1778972890909,41.44,78156.46,0.0,0.94917,5e-05,5.00235]
[1778972894756,41.44,78159.08,0.0,0.94932,5e-05,4.99131]
[1778972899791,41.44,78160.13,0.0,0.94937,5e-05,4.9869]
[1778972904824,41.43,78161.13,0.0,0.94945,5e-05,4.9811]
[1778972910868,41.42,78162.06,0.0,0.94952,5e-05,4.9753]
[1778972915902,41.42,78162.79,0.0,0.94962,5e-05,4.96607]
[1778972920939,41.41,78163.16,0.0,0.94967,5e-05,4.96292]
[1778972925974,41.41,78164.08,0.0,0.94973,5e-05,4.95756]
[1778972931010,41.4,78163.47,0.0,0.94972,5e-05,4.95839]
[1778972936049,41.4,78164.61,0.0,0.9498,5e-05,4.95215]
[1778972941259,41.39,78164.88,0.0,0.94984,5e-05,4.94944]
[1778972948129,41.39,78165.24,0.0,0.94989,5e-05,4.94573]
[1778972953164,41.38,78165.48,0.0,0.94992,5e-05,4.94317]
[1778972958199,41.38,78165.65,0.0,0.94995,5e-05,4.9409]
[1778972963234,41.37,78165.79,0.0,0.94997,5e-05,4.93877]
[1778972969276,41.36,78165.84,0.0,0.95,5e-05,4.93671]
[1778972974311,41.36,78165.91,0.0,0.95007,5e-05,4.93032]
[1778972979347,41.36,78165.0,0.0,0.95004,5e-05,4.93251]
[1778972991610,41.34,78165.36,0.0,0.9501,5e-05,4.92749]
[1778972997472,41.34,78165.83,0.0,0.95015,5e-05,4.92387]
[1778973002507,41.34,78166.01,0.0,0.95017,5e-05,4.92204]
[1778973007542,41.34,78166.17,0.0,0.95018,5e-05,4.92155]
[1778973013588,41.34,78166.12,0.0,0.95017,5e-05,4.92194]
[1778973019626,41.34,78166.39,0.0,0.95018,5e-05,4.92103]
[1778973024661,41.34,78166.87,0.0,0.95021,5e-05,4.91925]
[1778973030703,41.34,78166.53,0.0,0.95019,5e-05,4.92081]
[1778973036750,41.34,78166.42,0.0,0.95022,5e-05,4.91687]
[1778973041962,41.34,78166.53,0.0,0.95022,5e-05,4.91661]
[1778973048834,41.34,78166.49,0.0,0.95022,5e-05,4.917]
[1778973053874,41.34,78166.7,0.0,0.95023,5e-05,4.91631]
[1778973058970,41.34,78166.54,0.0,0.95022,5e-05,4.91713]
[1778973064004,41.34,78166.7,0.0,0.95022,5e-05,4.91663]
[1778973069040,41.34,78166.78,0.0,0.95023,5e-05,4.91646]
[1778973076088,41.34,78166.61,0.0,0.95022,5e-05,4.91736]
[1778973081124,41.34,78166.91,0.0,0.95023,5e-05,4.91631]
[1778973086161,41.34,78166.68,0.0,0.95021,5e-05,4.91739]
[1778973091196,41.34,78166.83,0.0,0.95026,5e-05,4.91235]
[1778973096237,41.34,78163.15,0.0,0.95007,5e-05,4.92737]
[1778973101266,41.34,78162.16,0.0,0.95002,5e-05,4.93145]
[1778973112454,41.35,78162.68,0.0,0.95004,5e-05,4.92956]
[1778973119392,41.35,78166.95,0.0,0.95026,5e-05,4.91252]
[1778973124427,41.35,78167.1,0.0,0.95027,5e-05,4.91211]
[1778973130469,41.35,78166.54,0.0,0.95023,5e-05,4.91458]
[1778973135505,41.35,78166.42,0.0,0.95023,5e-05,4.91523]
[1778973140539,41.35,78166.81,0.0,0.95024,5e-05,4.91381]
[1778973145574,41.35,78166.72,0.0,0.95024,5e-05,4.91433]
[1778973150609,41.35,78167.67,0.0,0.95029,5e-05,4.91064]
[1778973159673,41.35,78167.63,0.0,0.95032,5e-05,4.90654]
[1778973164709,41.35,78166.44,0.0,0.95026,5e-05,4.91151]
[1778973170751,41.35,78166.43,0.0,0.95026,5e-05,4.91142]
[1778973175786,41.35,78166.34,0.0,0.95027,5e-05,4.91037]
[1778973180821,41.34,78166.88,0.0,0.95032,5e-05,4.9068]
[1778973186863,41.34,78166.69,0.0,0.95033,5e-05,4.90593]
[1778973193016,41.33,78166.62,0.0,0.95035,5e-05,4.90462]
[1778973198947,41.33,78165.77,0.0,0.95032,5e-05,4.90647]
[1778973203982,41.32,78165.54,0.0,0.95033,5e-05,4.9061]
[1778973209026,41.32,78162.82,0.0,0.9502,5e-05,4.91573]
[1778973214062,41.31,78162.4,0.0,0.95024,5e-05,4.91151]
[1778973219096,41.31,78161.7,0.0,0.95022,5e-05,4.91305]
[1778973224131,41.31,78161.83,0.0,0.95024,5e-05,4.91126]
[1778973232191,41.3,78162.28,0.0,0.95029,5e-05,4.9072]
[1778973238232,41.3,78162.79,0.0,0.95033,5e-05,4.90461]
[1778973244275,41.3,78163.65,0.0,0.95037,5e-05,4.90154]
[1778973249309,41.3,78163.37,0.0,0.95035,5e-05,4.90298]
[1778973254344,41.3,78163.53,0.0,0.95035,5e-05,4.90261]
[1778973260388,41.3,78165.13,0.0,0.95043,5e-05,4.89646]
[1778973268442,41.3,78166.44,0.0,0.95049,5e-05,4.89158]
[1778973273477,41.3,78167.57,0.0,0.95059,5e-05,4.8827]
[1778973278514,41.3,78168.19,0.0,0.95062,5e-05,4.88048]
[1778973283548,41.31,78172.14,0.0,0.95082,5e-05,4.86491]
[1778973288583,41.31,78172.77,0.0,0.95085,5e-05,4.86273]
[1778973293716,41.31,78165.74,0.0,0.95048,5e-05,4.89131]
[1778973295632,41.31,78161.38,0.0,0.95025,5e-05,4.90897]
[1778973300686,41.31,78165.35,0.0,0.95046,5e-05,4.89305]
[1778973302690,41.31,78170.54,0.0,0.95073,5e-05,4.87225]
[1778973307725,41.31,78170.67,0.0,0.95073,5e-05,4.87206]
[1778973312760,41.31,78169.56,0.0,0.95067,5e-05,4.87685]
[1778973322826,41.31,78169.68,0.0,0.95067,5e-05,4.87707]
[1778973327864,41.31,78167.91,0.0,0.95057,5e-05,4.88453]
[1778973332900,41.31,78167.53,0.0,0.95059,5e-05,4.88183]
[1778973337934,41.31,78170.86,0.0,0.95077,5e-05,4.86759]
[1778973344072,41.31,78171.0,0.0,0.9508,5e-05,4.86496]
[1778973350018,41.3,78170.12,0.0,0.95078,5e-05,4.86644]
[1778973355053,41.29,78169.64,0.0,0.95078,5e-05,4.86667]
[1778973361095,41.29,78169.13,0.0,0.95077,5e-05,4.86761]
[1778973366130,41.29,78168.7,0.0,0.95074,5e-05,4.86992]
[1778973372172,41.29,78168.29,0.0,0.95071,5e-05,4.87225]
[1778973377207,41.3,78169.95,0.0,0.95079,5e-05,4.86619]
[1778973382243,41.3,78169.81,0.0,0.95077,5e-05,4.86739]
[1778973389294,41.3,78171.35,0.0,0.95084,5e-05,4.86232]
[1778973394422,41.3,78171.35,0.0,0.95087,5e-05,4.85844]
[1778973401375,41.31,78172.03,0.0,0.95089,5e-05,4.85669]
[1778973406410,41.31,78172.67,0.0,0.95092,5e-05,4.85481]
[1778973413459,41.31,78172.66,0.0,0.95091,5e-05,4.85579]
[1778973418494,41.31,78179.87,0.0,0.95127,5e-05,4.82763]
[1778973419501,41.31,78179.93,0.0,0.95127,5e-05,4.82757]
[1778973424536,41.32,78179.23,0.0,0.95122,5e-05,4.83125]
[1778973431587,41.32,78178.18,0.0,0.95115,5e-05,4.83668]
[1778973437628,41.32,78180.38,0.0,0.95125,5e-05,4.82901]
[1778973443670,41.33,78179.59,0.0,0.9512,5e-05,4.83328]
[1778973454872,41.33,78179.71,0.0,0.95122,5e-05,4.83035]
[1778973460788,41.34,78181.56,0.0,0.9513,5e-05,4.8242]
[1778973465824,41.34,78181.43,0.0,0.95128,5e-05,4.82585]
[1778973470860,41.35,78180.77,0.0,0.95123,5e-05,4.82963]
[1778973475013,41.35,78188.28,0.0,0.9516,5e-05,4.80067]
[1778973476901,41.35,78188.07,0.0,0.95158,5e-05,4.80204]
[1778973477908,41.35,78193.97,0.0,0.95188,5e-05,4.7789]
[1778973478915,41.35,78196.21,0.0,0.95199,5e-05,4.77003]
[1778973479922,41.35,78202.22,0.0,0.95229,5e-05,4.74629]
[1778973481937,41.35,78206.06,0.0,0.95248,5e-05,4.73126]
[1778973485083,41.36,78224.31,0.0,0.95338,5e-05,4.66088]
[1778973486971,41.36,78233.83,0.0,0.95384,5e-05,4.62474]
[1778973487978,41.36,78234.59,0.0,0.95387,5e-05,4.62232]
[1778973495153,41.36,78234.04,0.0,0.95382,5e-05,4.626]
[1778973498048,41.37,78228.51,0.0,0.95355,5e-05,4.64772]
[1778973499055,41.37,78225.73,0.0,0.95341,5e-05,4.65858]
[1778973501069,41.37,78217.62,0.0,0.95301,5e-05,4.69029]
[1778973502076,41.37,78218.32,0.0,0.95304,5e-05,4.68752]
[1778973507111,41.37,78220.11,0.0,0.95313,5e-05,4.68038]
[1778973513153,41.36,78220.51,0.0,0.95319,5e-05,4.67418]
[1778973518189,41.36,78223.36,0.0,0.95334,5e-05,4.66301]
[1778973525363,41.36,78224.68,0.0,0.9534,5e-05,4.65784]
[1778973531278,41.36,78224.68,0.0,0.9534,5e-05,4.65784]
[1778973537320,41.36,78227.41,0.0,0.95354,5e-05,4.64724]
[1778973545502,41.37,78229.42,0.0,0.95363,5e-05,4.63953]
[1778973551419,41.37,78229.05,0.0,0.95361,5e-05,4.64102]
[1778973565643,41.37,78227.62,0.0,0.95354,5e-05,4.64659]
[1778973572565,41.37,78227.62,0.0,0.95359,5e-05,4.64204]
[1778973577601,41.36,78229.01,0.0,0.95365,5e-05,4.6366]
[1778973582636,41.36,78229.39,0.0,0.95367,5e-05,4.63507]
[1778973587672,41.36,78229.26,0.0,0.95367,5e-05,4.63552]
[1778973592707,41.36,78229.51,0.0,0.95368,5e-05,4.63451]
[1778973597743,41.36,78229.56,0.0,0.95368,5e-05,4.63428]
[1778973605924,41.36,78229.7,0.0,0.95369,5e-05,4.63369]
[1778973611856,41.36,78229.7,0.0,0.95369,5e-05,4.63367]
[1778973621926,41.36,78229.67,0.0,0.95369,5e-05,4.63374]
[1778973630992,41.36,78229.65,0.0,0.95369,5e-05,4.6338]
[1778973636137,41.36,78229.98,0.0,0.95375,5e-05,4.62755]
[1778973643075,41.36,78229.98,0.0,0.95375,5e-05,4.62759]
[1778973651133,41.36,78229.42,0.0,0.95373,5e-05,4.62979]
[1778973656278,41.36,78228.99,0.0,0.9537,5e-05,4.63146]
[1778973662209,41.36,78229.77,0.0,0.95374,5e-05,4.62842]
[1778973667244,41.36,78230.47,0.0,0.95378,5e-05,4.62574]
[1778973669258,41.36,78222.22,0.0,0.95337,5e-05,4.65784]
[1778973671272,41.36,78218.44,0.0,0.95318,5e-05,4.67252]
[1778973672279,41.36,78211.81,0.0,0.95286,5e-05,4.69842]
[1778973673288,41.36,78208.32,0.0,0.95268,5e-05,4.71204]
[1778973679329,41.36,78205.34,0.0,0.95254,5e-05,4.72318]
[1778973681342,41.36,78203.01,0.0,0.95243,5e-05,4.73215]
[1778973685370,41.36,78201.51,0.0,0.95236,5e-05,4.73765]
[1778973694433,41.36,78199.67,0.0,0.95232,5e-05,4.73944]
[1778973696561,41.35,78193.84,0.0,0.95203,5e-05,4.76226]
[1778973704500,41.35,78193.84,0.0,0.95204,5e-05,4.76149]
[1778973709538,41.35,78190.0,0.0,0.95185,5e-05,4.77621]
[1778973715580,41.35,78188.84,0.0,0.9518,5e-05,4.7802]
[1778973722643,41.35,78185.39,0.0,0.95163,5e-05,4.7932]
[1778973729707,41.34,78184.17,0.0,0.95158,5e-05,4.79725]
[1778973734742,41.34,78179.38,0.0,0.95134,5e-05,4.8158]
[1778973740784,41.34,78175.17,0.0,0.95113,5e-05,4.83179]
[1778973745820,41.34,78173.7,0.0,0.95107,5e-05,4.83698]
[1778973751862,41.33,78173.05,0.0,0.95109,5e-05,4.83416]
[1778973756897,41.33,78172.12,0.0,0.95105,5e-05,4.83714]
[1778973763951,41.33,78171.09,0.0,0.95101,5e-05,4.84015]
[1778973768981,41.33,78171.67,0.0,0.95105,5e-05,4.83702]
[1778973774016,41.32,78170.94,0.0,0.95102,5e-05,4.8391]
[1778973779052,41.32,78170.42,0.0,0.95101,5e-05,4.84032]
[1778973783085,41.32,78179.8,0.0,0.9515,5e-05,4.80219]
[1778973784092,41.32,78183.05,0.0,0.95166,5e-05,4.78914]
[1778973791140,41.32,78185.18,0.0,0.95178,5e-05,4.77995]
[1778973796175,41.31,78190.19,0.0,0.95204,5e-05,4.75952]
[1778973807379,41.31,78194.39,0.0,0.95227,5e-05,4.74155]
[1778973813296,41.31,78195.43,0.0,0.95237,5e-05,4.73215]
[1778973817449,41.31,78190.55,0.0,0.95214,5e-05,4.75083]
[1778973825376,41.3,78190.55,0.0,0.95215,5e-05,4.74959]
[1778973830414,41.3,78186.1,0.0,0.95194,5e-05,4.76645]
[1778973835449,41.3,78186.99,0.0,0.95199,5e-05,4.76217]
[1778973842498,41.29,78185.15,0.0,0.95191,5e-05,4.76847]
[1778973847662,41.29,78184.26,0.0,0.95187,5e-05,4.7713]
[1778973853576,41.29,78181.68,0.0,0.95175,5e-05,4.78071]
[1778973856597,41.29,78170.38,0.0,0.95118,5e-05,4.82531]
[1778973857733,41.29,78169.39,0.0,0.95113,5e-05,4.82919]
[1778973863646,41.28,78168.72,0.0,0.95111,5e-05,4.83113]
[1778973868682,41.28,78166.78,0.0,0.95102,5e-05,4.83785]
[1778973874724,41.28,78165.73,0.0,0.95102,5e-05,4.83629]
[1778973879758,41.27,78164.24,0.0,0.95096,5e-05,4.84134]
[1778973885802,41.27,78166.39,0.0,0.95108,5e-05,4.83162]
[1778973892850,41.27,78164.37,0.0,0.95099,5e-05,4.83872]
[1778973898013,41.27,78165.18,0.0,0.95104,5e-05,4.83481]
[1778973903927,41.26,78167.27,0.0,0.95116,5e-05,4.82565]
[1778973908962,41.26,78168.56,0.0,0.95123,5e-05,4.81986]
[1778973913997,41.26,78169.54,0.0,0.95129,5e-05,4.81536]
[1778973921046,41.26,78170.43,0.0,0.95135,5e-05,4.81101]
[1778973926081,41.26,78168.93,0.0,0.95128,5e-05,4.81644]
[1778973931117,41.25,78168.65,0.0,0.95131,5e-05,4.81244]
[1778973936148,41.25,78168.16,0.0,0.95129,5e-05,4.81388]
[1778973941186,41.25,78167.83,0.0,0.95128,5e-05,4.81469]
[1778973946221,41.25,78167.89,0.0,0.95129,5e-05,4.81394]
[1778973948369,41.25,78177.23,0.0,0.95177,5e-05,4.77651]
[1778973949242,41.25,78177.23,0.0,0.95177,5e-05,4.77646]
[1778973956291,41.25,78175.74,0.0,0.9517,5e-05,4.78211]
[1778973962332,41.25,78180.73,0.0,0.95196,5e-05,4.76205]
[1778973966362,41.25,78186.26,0.0,0.95224,5e-05,4.73998]
[1778973971396,41.25,78185.95,0.0,0.95223,5e-05,4.74105]
[1778973977439,41.24,78186.32,0.0,0.95225,5e-05,4.73935]
[1778973983480,41.24,78186.42,0.0,0.95225,5e-05,4.73871]
[1778973988650,41.24,78186.37,0.0,0.95225,5e-05,4.73872]
[1778973994583,41.24,78188.01,0.0,0.95238,5e-05,4.72752]
[1778973999617,41.24,78191.55,0.0,0.95256,5e-05,4.71348]
[1778974004653,41.24,78193.41,0.0,0.95265,5e-05,4.70609]
[1778974010694,41.24,78194.28,0.0,0.9527,5e-05,4.70262]
[1778974016736,41.24,78196.27,0.0,0.9528,5e-05,4.69472]
[1778974021773,41.24,78197.65,0.0,0.95287,5e-05,4.68923]
[1778974028932,41.24,78198.18,0.0,0.9529,5e-05,4.68704]
[1778974035871,41.24,78199.58,0.0,0.95297,5e-05,4.68145]
[1778974040906,41.24,78200.11,0.0,0.953,5e-05,4.67932]
[1778974049073,41.24,78200.69,0.0,0.95303,5e-05,4.67696]
[1778974053997,41.24,78194.49,0.0,0.95276,5e-05,4.69673]
[1778974059143,41.24,78193.13,0.0,0.95269,5e-05,4.70184]
[1778974065076,41.24,78192.33,0.0,0.95266,5e-05,4.7047]
[1778974070111,41.24,78192.24,0.0,0.95266,5e-05,4.7048]
[1778974079285,41.24,78190.02,0.0,0.95255,5e-05,4.71309]
[1778974085217,41.24,78189.6,0.0,0.95253,5e-05,4.7144]
[1778974095287,41.23,78189.04,0.0,0.95251,5e-05,4.71601]
[1778974100322,41.23,78188.59,0.0,0.95249,5e-05,4.71749]
[1778974109495,41.23,78188.33,0.0,0.95249,5e-05,4.71798]
[1778974115427,41.23,78188.02,0.0,0.95252,5e-05,4.71434]
[1778974125497,41.23,78187.89,0.0,0.95252,5e-05,4.71435]
[1778974130532,41.23,78187.52,0.0,0.9525,5e-05,4.71557]
[1778974135567,41.23,78188.03,0.0,0.95253,5e-05,4.71334]
[1778974141609,41.23,78187.35,0.0,0.9525,5e-05,4.71575]
[1778974146644,41.23,78186.05,0.0,0.95244,5e-05,4.72064]
[1778974151678,41.22,78185.75,0.0,0.95242,5e-05,4.72158]
[1778974159845,41.22,78185.51,0.0,0.95242,5e-05,4.72212]
[1778974165779,41.22,78182.73,0.0,0.95228,5e-05,4.73283]
[1778974175846,41.22,78181.81,0.0,0.95228,5e-05,4.7315]
[1778974181891,41.22,78179.91,0.0,0.95219,5e-05,4.73881]
[1778974190056,41.22,78178.95,0.0,0.95214,5e-05,4.74236]
[1778974200126,41.22,78177.86,0.0,0.95209,5e-05,4.74637]
[1778974205162,41.22,78179.13,0.0,0.95216,5e-05,4.74116]
[1778974211110,41.22,78179.13,0.0,0.95216,5e-05,4.74101]
[1778974216239,41.22,78179.88,0.0,0.9522,5e-05,4.73784]
[1778974224201,41.22,78182.04,0.0,0.95231,5e-05,4.72899]
[1778974229237,41.22,78183.49,0.0,0.95239,5e-05,4.7231]
[1778974236286,41.21,78183.86,0.0,0.95245,5e-05,4.71689]
[1778974241321,41.21,78184.31,0.0,0.95248,5e-05,4.71497]
[1778974246449,41.21,78186.43,0.0,0.95258,5e-05,4.70646]
[1778974253405,41.21,78186.43,0.0,0.95259,5e-05,4.70627]
[1778974259446,41.21,78187.77,0.0,0.95266,5e-05,4.70083]
[1778974264482,41.21,78191.51,0.0,0.95285,5e-05,4.68597]
[1778974269517,41.21,78192.4,0.0,0.95289,5e-05,4.68237]
[1778974274553,41.21,78190.6,0.0,0.9528,5e-05,4.68937]
[1778974280599,41.21,78187.84,0.0,0.95266,5e-05,4.70016]
[1778974282608,41.21,78196.05,0.0,0.95308,5e-05,4.66785]
[1778974283615,41.21,78197.27,0.0,0.95314,5e-05,4.66311]
[1778974288650,41.21,78193.54,0.0,0.95295,5e-05,4.67803]
[1778974293686,41.21,78190.63,0.0,0.95284,5e-05,4.68519]
[1778974298719,41.21,78190.2,0.0,0.95282,5e-05,4.68713]
[1778974303754,41.21,78188.31,0.0,0.95272,5e-05,4.6949]
[1778974309797,41.22,78185.74,0.0,0.95258,5e-05,4.70542]
[1778974316943,41.22,78184.29,0.0,0.9525,5e-05,4.71159]
[1778974322889,41.22,78182.05,0.0,0.95239,5e-05,4.72083]
[1778974327924,41.22,78181.12,0.0,0.95233,5e-05,4.72485]
[1778974335980,41.22,78180.11,0.0,0.95228,5e-05,4.72938]
[1778974341020,41.22,78179.26,0.0,0.95223,5e-05,4.73307]
[1778974347158,41.22,78178.17,0.0,0.95217,5e-05,4.73778]
[1778974357228,41.23,78177.61,0.0,0.95217,5e-05,4.73612]
[1778974365188,41.23,78178.69,0.0,0.95222,5e-05,4.73225]
[1778974367298,41.23,78187.8,0.0,0.95268,5e-05,4.69633]
[1778974369217,41.23,78186.62,0.0,0.95262,5e-05,4.7011]
[1778974377368,41.23,78189.51,0.0,0.95276,5e-05,4.69026]
[1778974381299,41.23,78195.18,0.0,0.95304,5e-05,4.66816]
[1778974387438,41.23,78199.15,0.0,0.95323,5e-05,4.6532]
[1778974388348,41.23,78193.03,0.0,0.95293,5e-05,4.67726]
[1778974393383,41.23,78190.69,0.0,0.95281,5e-05,4.68663]
[1778974398418,41.23,78193.79,0.0,0.95296,5e-05,4.67464]
[1778974405467,41.23,78194.92,0.0,0.95301,5e-05,4.6705]
[1778974410503,41.24,78194.79,0.0,0.953,5e-05,4.67122]
[1778974417551,41.24,78197.01,0.0,0.95314,5e-05,4.65916]
[1778974422587,41.24,78201.64,0.0,0.95336,5e-05,4.64198]
[1778974427622,41.24,78202.62,0.0,0.9534,5e-05,4.63911]
[1778974430643,41.25,78208.09,0.0,0.95364,5e-05,4.62021]
[1778974435677,41.26,78208.03,0.0,0.9536,5e-05,4.62324]
[1778974440713,41.26,78208.9,0.0,0.95363,5e-05,4.62075]
[1778974445749,41.27,78209.75,0.0,0.95366,5e-05,4.61826]
[1778974450783,41.27,78208.32,0.0,0.95358,5e-05,4.62462]
[1778974455819,41.27,78206.45,0.0,0.95348,5e-05,4.63266]
[1778974461862,41.27,78205.51,0.0,0.95342,5e-05,4.63715]
[1778974468007,41.28,78203.09,0.0,0.95329,5e-05,4.64791]
[1778974475960,41.35,78201.88,0.0,0.95299,5e-05,4.67064]
[1778974480995,41.36,78200.9,0.0,0.95291,5e-05,4.6765]
[1778974482003,41.36,78195.1,0.0,0.95261,5e-05,4.69988]
[1778974484019,41.4,78192.09,0.0,0.95232,5e-05,4.72302]
[1778974489053,41.45,78190.26,0.0,0.95202,5e-05,4.74684]
[1778974494088,41.46,78184.26,0.0,0.95168,5e-05,4.77305]
[1778974500130,41.46,78186.24,0.0,0.95177,5e-05,4.76579]
[1778974505165,41.46,78187.5,0.0,0.95182,5e-05,4.76267]
[1778974508286,41.47,78200.56,0.0,0.95247,5e-05,4.71163]
[1778974511207,41.47,78200.2,0.0,0.95244,5e-05,4.71419]
[1778974518356,41.47,78198.85,0.0,0.95236,5e-05,4.72046]
[1778974528426,41.48,78198.27,0.0,0.95228,5e-05,4.7265]
[1778974534370,41.49,78197.31,0.0,0.95225,5e-05,4.72762]
[1778974539406,41.5,78198.59,0.0,0.95228,5e-05,4.72528]
[1778974548469,41.53,78197.88,0.0,0.95214,5e-05,4.73659]
[1778974554512,41.54,78198.05,0.0,0.95208,5e-05,4.74091]
[1778974561562,41.56,78197.56,0.0,0.95199,5e-05,4.74855]
[1778974566597,41.57,78196.96,0.0,0.95191,5e-05,4.75491]
[1778974571632,41.59,78196.66,0.0,0.95184,5e-05,4.76002]
[1778974576667,41.6,78196.5,0.0,0.95178,5e-05,4.76454]
[1778974581703,41.61,78195.71,0.0,0.95169,5e-05,4.77146]
[1778974587750,41.75,78195.63,0.0,0.95115,5e-05,4.81434]
[1778974594793,41.8,78195.54,0.0,0.95098,5e-05,4.82633]
[1778974599828,41.81,78195.42,0.0,0.95094,5e-05,4.82997]
[1778974604863,41.82,78195.33,0.0,0.9509,5e-05,4.83314]
[1778974609898,41.83,78195.32,0.0,0.95086,5e-05,4.83565]
[1778974618961,41.84,78195.27,0.0,0.95082,5e-05,4.83948]
[1778974623996,41.85,78194.77,0.0,0.95076,5e-05,4.84387]
[1778974629127,41.86,78195.26,0.0,0.95075,5e-05,4.84461]
[1778974635073,41.87,78191.87,0.0,0.95053,5e-05,4.86158]
[1778974641115,41.88,78192.14,0.0,0.9505,5e-05,4.8639]
[1778974648165,41.89,78192.22,0.0,0.95046,5e-05,4.86695]
[1778974659336,41.89,78192.52,0.0,0.95052,5e-05,4.86134]
[1778974665284,41.89,78196.94,0.0,0.95074,5e-05,4.84397]
[1778974670319,41.88,78196.59,0.0,0.95076,5e-05,4.84235]
[1778974675354,41.86,78194.2,0.0,0.95074,5e-05,4.84433]
[1778974680389,41.86,78190.41,0.0,0.95053,5e-05,4.86073]
[1778974685427,41.86,78190.37,0.0,0.95052,5e-05,4.86111]
[1778974694488,41.86,78190.97,0.0,0.95053,5e-05,4.86001]
[1778974699523,41.87,78191.16,0.0,0.95054,5e-05,4.85949]
[1778974700530,41.87,78183.38,0.0,0.95014,5e-05,4.89068]
[1778974701539,41.87,78180.46,0.0,0.94998,5e-05,4.90253]
[1778974706572,41.87,78182.75,0.0,0.95009,5e-05,4.89437]
[1778974711607,41.87,78182.32,0.0,0.9501,5e-05,4.89243]
[1778974717654,41.88,78183.96,0.0,0.95017,5e-05,4.88726]
[1778974725705,41.88,78185.72,0.0,0.95024,5e-05,4.88187]
[1778974730740,41.89,78182.04,0.0,0.95003,5e-05,4.89749]
[1778974736782,41.89,78183.77,0.0,0.95011,5e-05,4.89169]
[1778974741818,41.9,78189.57,0.0,0.95038,5e-05,4.87055]
[1778974747861,41.91,78192.2,0.0,0.95048,5e-05,4.8633]
[1778974752895,41.91,78192.66,0.0,0.95047,5e-05,4.86411]
[1778974758938,41.92,78191.11,0.0,0.95035,5e-05,4.87336]
[1778974763974,41.93,78191.59,0.0,0.95034,5e-05,4.87398]
[1778974770017,41.94,78191.76,0.0,0.95031,5e-05,4.87631]
[1778974777066,41.95,78192.23,0.0,0.95033,5e-05,4.87333]
[1778974782101,41.96,78192.82,0.0,0.95033,5e-05,4.87347]
[1778974790256,42.03,78193.06,0.0,0.95008,5e-05,4.89348]
[1778974796201,42.1,78194.73,0.0,0.94987,5e-05,4.90944]
[1778974802241,42.18,78193.58,0.0,0.94949,5e-05,4.93942]
[1778974807279,42.2,78190.24,0.0,0.94924,5e-05,4.95832]
[1778974810396,42.21,78185.22,0.0,0.94897,5e-05,4.97949]
[1778974819364,42.22,78185.53,0.0,0.94894,5e-05,4.98147]
[1778974824399,42.22,78183.43,0.0,0.94881,5e-05,4.99161]
[1778974829434,42.23,78183.86,0.0,0.94881,5e-05,4.99163]
[1778974839501,42.24,78182.91,0.0,0.94876,5e-05,4.99425]
[1778974844539,42.24,78179.89,0.0,0.94858,5e-05,5.0081]
[1778974850680,42.25,78178.85,0.0,0.9485,5e-05,5.01435]
[1778974858642,42.26,78178.85,0.0,0.94846,5e-05,5.01709]
[1778974863677,42.26,78177.99,0.0,0.9484,5e-05,5.0217]
[1778974867705,42.27,78172.11,0.0,0.94807,5e-05,5.04666]
[1778974870819,42.27,78165.43,0.0,0.9477,5e-05,5.07451]
[1778974876768,42.28,78162.51,0.0,0.94753,5e-05,5.08797]
[1778974881803,42.29,78162.14,0.0,0.94743,5e-05,5.0954]
[1778974887849,42.3,78161.01,0.0,0.94735,5e-05,5.10167]
[1778974892885,42.3,78158.98,0.0,0.94727,5e-05,5.10635]
[1778974897918,42.31,78156.76,0.0,0.94713,5e-05,5.11651]
[1778974904973,42.31,78150.98,0.0,0.9468,5e-05,5.14155]
[1778974906982,42.31,78145.07,0.0,0.94648,5e-05,5.16604]
[1778974921115,42.32,78146.73,0.0,0.94654,5e-05,5.16178]
[1778974927157,42.33,78147.53,0.0,0.94656,5e-05,5.1596]
[1778974934206,42.33,78147.7,0.0,0.94656,5e-05,5.1602]
[1778974939241,42.33,78149.91,0.0,0.94666,5e-05,5.15212]
[1778974944277,42.34,78150.68,0.0,0.94669,5e-05,5.1499]
[1778974949312,42.34,78150.84,0.0,0.94669,5e-05,5.15048]
[1778974954346,42.34,78148.42,0.0,0.94658,5e-05,5.15689]
[1778974959381,42.35,78147.87,0.0,0.94654,5e-05,5.1604]
[1778974964416,42.35,78145.6,0.0,0.9464,5e-05,5.17091]
[1778974969450,42.36,78145.16,0.0,0.94636,5e-05,5.17396]
[1778974974486,42.36,78143.78,0.0,0.94627,5e-05,5.18086]
[1778974979522,42.36,78142.9,0.0,0.9462,5e-05,5.18571]
[1778974984556,42.37,78142.47,0.0,0.94616,5e-05,5.18871]
[1778974989592,42.37,78141.06,0.0,0.94607,5e-05,5.19571]
[1778974995633,42.38,78140.67,0.0,0.94603,5e-05,5.19878]
[1778975001731,42.38,78140.17,0.0,0.94599,5e-05,5.20194]
[1778975007716,42.38,78147.22,0.0,0.94636,5e-05,5.17408]
[1778975008724,42.38,78148.49,0.0,0.94642,5e-05,5.1691]
[1778975013760,42.39,78152.71,0.0,0.94668,5e-05,5.1482]
[1778975018795,42.39,78159.22,0.0,0.94702,5e-05,5.12279]
[1778975023830,42.39,78162.72,0.0,0.94719,5e-05,5.10973]
[1778975028865,42.4,78166.98,0.0,0.94741,5e-05,5.09368]
[1778975036928,42.4,78167.7,0.0,0.94742,5e-05,5.09268]
[1778975042014,42.41,78170.0,0.0,0.94752,5e-05,5.08482]
[1778975051027,42.42,78172.0,0.0,0.9476,5e-05,5.07942]
[1778975056060,42.42,78172.5,0.0,0.9476,5e-05,5.07894]
[1778975062154,42.43,78172.31,0.0,0.94757,5e-05,5.08151]
[1778975068148,42.43,78172.59,0.0,0.94756,5e-05,5.08219]
[1778975073183,42.44,78173.59,0.0,0.94764,5e-05,5.07493]
[1778975078217,42.44,78173.88,0.0,0.94763,5e-05,5.07528]
[1778975083253,42.45,78174.22,0.0,0.94763,5e-05,5.07542]
[1778975088288,42.45,78174.88,0.0,0.94765,5e-05,5.07428]
[1778975095337,42.46,78173.44,0.0,0.94754,5e-05,5.08218]
[1778975100375,42.46,78173.86,0.0,0.94755,5e-05,5.08195]
[1778975103403,42.47,78183.68,0.0,0.94806,5e-05,5.04342]
[1778975108430,42.48,78187.01,0.0,0.94817,5e-05,5.03494]
[1778975113463,42.51,78188.49,0.0,0.94815,5e-05,5.03657]
[1778975122576,42.52,78187.03,0.0,0.94803,5e-05,5.04524]
[1778975132646,42.53,78184.09,0.0,0.94788,5e-05,5.05537]
[1778975139646,42.53,78180.7,0.0,0.94768,5e-05,5.07107]
[1778975144682,42.54,78180.21,0.0,0.94763,5e-05,5.0745]
[1778975152786,42.55,78180.0,0.0,0.94759,5e-05,5.07766]
[1778975162856,42.55,78179.61,0.0,0.94753,5e-05,5.08209]
[1778975169855,42.56,78178.54,0.0,0.94745,5e-05,5.08839]
[1778975175898,42.57,78178.53,0.0,0.94743,5e-05,5.09014]
[1778975180932,42.57,78177.89,0.0,0.94738,5e-05,5.09411]
[1778975185968,42.58,78177.54,0.0,0.94734,5e-05,5.09689]
[1778975191006,42.58,78172.99,0.0,0.94712,5e-05,5.11183]
[1778975196043,42.58,78172.76,0.0,0.94709,5e-05,5.11398]
[1778975201079,42.59,78173.23,0.0,0.9471,5e-05,5.1133]
[1778975207126,42.59,78173.35,0.0,0.94709,5e-05,5.11457]
[1778975212155,42.6,78174.06,0.0,0.94711,5e-05,5.11303]
[1778975217190,42.6,78175.28,0.0,0.94716,5e-05,5.10947]
[1778975222225,42.61,78174.41,0.0,0.94709,5e-05,5.11433]
[1778975233348,42.62,78175.35,0.0,0.9471,5e-05,5.11358]
[1778975243418,42.63,78175.49,0.0,0.94707,5e-05,5.11577]
[1778975249415,42.63,78175.54,0.0,0.94705,5e-05,5.11724]
[1778975254455,42.64,78176.03,0.0,0.94711,5e-05,5.11196]
[1778975259490,42.64,78176.12,0.0,0.94709,5e-05,5.11304]
[1778975264525,42.64,78176.09,0.0,0.94707,5e-05,5.11456]
[1778975266540,42.65,78181.98,0.0,0.94738,5e-05,5.09145]
[1778975271574,42.65,78185.31,0.0,0.94754,5e-05,5.07965]
[1778975276609,42.66,78186.55,0.0,0.94758,5e-05,5.07621]
[1778975281644,42.67,78185.83,0.0,0.9475,5e-05,5.0828]
[1778975286680,42.71,78187.58,0.0,0.94743,5e-05,5.08808]
[1778975291715,42.71,78188.64,0.0,0.94747,5e-05,5.085]
[1778975297759,42.72,78184.05,0.0,0.94721,5e-05,5.10474]
[1778975303843,42.72,78181.37,0.0,0.94705,5e-05,5.11666]
[1778975309848,42.72,78177.12,0.0,0.94681,5e-05,5.13486]
[1778975313914,42.73,78168.5,0.0,0.94638,5e-05,5.16554]
[1778975316893,42.73,78167.51,0.0,0.94632,5e-05,5.17022]
[1778975321928,42.73,78166.04,0.0,0.94622,5e-05,5.17789]
[1778975334055,42.75,78164.11,0.0,0.94605,5e-05,5.19031]
[1778975341061,42.76,78161.9,0.0,0.9459,5e-05,5.20183]
[1778975352138,42.77,78157.59,0.0,0.94562,5e-05,5.22316]
[1778975355160,42.77,78148.45,0.0,0.9451,5e-05,5.26143]
[1778975356167,42.77,78142.81,0.0,0.94479,6e-05,5.28481]
[1778975358182,42.78,78140.53,0.0,0.94466,6e-05,5.29469]
[1778975363215,42.78,78138.19,0.0,0.94451,6e-05,5.30559]
[1778975369257,42.78,78135.75,0.0,0.94436,6e-05,5.31711]
[1778975374338,42.79,78132.4,0.0,0.94418,6e-05,5.32897]
[1778975380331,42.81,78132.4,0.0,0.94412,6e-05,5.33333]
[1778975386376,42.82,78131.4,0.0,0.94401,6e-05,5.34177]
[1778975390404,42.83,78138.25,0.0,0.94435,6e-05,5.31646]
[1778975395439,42.84,78140.79,0.0,0.94444,6e-05,5.30966]
[1778975400474,42.85,78142.07,0.0,0.94446,6e-05,5.30798]
[1778975407527,42.87,78143.98,0.0,0.9445,6e-05,5.3051]
[1778975409537,42.87,78134.0,0.0,0.94393,6e-05,5.34748]
[1778975410544,42.88,78130.92,0.0,0.94375,6e-05,5.3608]
[1778975415580,42.89,78130.15,0.0,0.94367,6e-05,5.36702]
[1778975420615,42.9,78127.57,0.0,0.94349,6e-05,5.38064]
[1778975425649,42.91,78124.97,0.0,0.9433,6e-05,5.3942]
[1778975430691,42.91,78126.76,0.0,0.94337,6e-05,5.38955]
[1778975431695,42.92,78121.29,0.0,0.9431,6e-05,5.40789]
[1778975432698,42.92,78121.36,0.0,0.94309,6e-05,5.40811]
[1778975437733,42.93,78122.04,0.0,0.9431,6e-05,5.40785]
[1778975442770,42.93,78122.47,0.0,0.94309,6e-05,5.40859]
[1778975447803,42.94,78123.73,0.0,0.94313,6e-05,5.40585]
[1778975452839,42.95,78124.69,0.0,0.94315,6e-05,5.40433]
[1778975457874,42.96,78125.56,0.0,0.94316,6e-05,5.40314]
[1778975462908,42.97,78126.58,0.0,0.94319,6e-05,5.4013]
[1778975467944,42.97,78126.69,0.0,0.94317,6e-05,5.40315]
[1778975472979,42.98,78124.76,0.0,0.94303,6e-05,5.41335]
[1778975478084,42.99,78121.78,0.0,0.94284,6e-05,5.42735]
[1778975483119,42.99,78121.61,0.0,0.9428,6e-05,5.4301]
[1778975489161,43.0,78119.92,0.0,0.94267,6e-05,5.4395]
[1778975494196,43.01,78115.27,0.0,0.94243,6e-05,5.45584]
[1778975499231,43.01,78110.73,0.0,0.94215,6e-05,5.47658]
[1778975504266,43.02,78106.77,0.0,0.9419,6e-05,5.49487]
[1778975509301,43.02,78103.65,0.0,0.9417,6e-05,5.50966]
[1778975513330,43.03,78095.61,0.0,0.94122,6e-05,5.54468]
[1778975518365,43.03,78095.64,0.0,0.9412,6e-05,5.54604]
[1778975523403,43.04,78093.08,0.0,0.94103,6e-05,5.55822]
[1778975530453,43.04,78092.29,0.0,0.94096,6e-05,5.56343]
[1778975535487,43.05,78090.68,0.0,0.94085,6e-05,5.57174]
[1778975540522,43.05,78089.85,0.0,0.94078,6e-05,5.57647]
[1778975545558,43.06,78085.63,0.0,0.94052,6e-05,5.59539]
[1778975549593,43.06,78078.62,0.0,0.9401,6e-05,5.62574]
[1778975550600,43.06,78071.99,0.0,0.93971,6e-05,5.65392]
[1778975553621,43.06,78077.54,0.0,0.94008,6e-05,5.62591]
[1778975557648,43.06,78083.44,0.0,0.94041,6e-05,5.60176]
[1778975562683,43.07,78083.58,0.0,0.94041,6e-05,5.60215]
[1778975567718,43.07,78083.48,0.0,0.94039,6e-05,5.60352]
[1778975572754,43.07,78082.11,0.0,0.9403,6e-05,5.6102]
[1778975577791,43.07,78082.65,0.0,0.94032,6e-05,5.60877]
[1778975582827,43.08,78083.31,0.0,0.94034,6e-05,5.60684]
[1778975588869,43.08,78083.45,0.0,0.94034,6e-05,5.60725]
[1778975593905,43.08,78083.92,0.0,0.94035,6e-05,5.6061]
[1778975598939,43.09,78084.33,0.0,0.94037,6e-05,5.6052]
[1778975604981,43.09,78083.86,0.0,0.94033,6e-05,5.60815]
[1778975610018,43.09,78084.93,0.0,0.94038,6e-05,5.60445]
[1778975616059,43.09,78084.86,0.0,0.94041,6e-05,5.60084]
[1778975621094,43.1,78084.93,0.0,0.9404,6e-05,5.6014]
[1778975626128,43.1,78084.95,0.0,0.94039,6e-05,5.60217]
[1778975631162,43.1,78085.03,0.0,0.94038,6e-05,5.60267]
[1778975636175,43.11,78086.06,0.0,0.94043,6e-05,5.59919]
[1778975641235,43.11,78085.95,0.0,0.94041,6e-05,5.60053]
[1778975646245,43.11,78085.78,0.0,0.94039,6e-05,5.60211]
[1778975651303,43.11,78085.69,0.0,0.94037,6e-05,5.60336]
[1778975656338,43.12,78085.63,0.0,0.94036,6e-05,5.60448]
[1778975661373,43.12,78085.56,0.0,0.94034,6e-05,5.60564]
[1778975666408,43.12,78088.0,0.0,0.94047,6e-05,5.59628]
[1778975671443,43.13,78087.58,0.0,0.94048,6e-05,5.59405]
[1778975676480,43.13,78087.3,0.0,0.94045,6e-05,5.59616]
[1778975682522,43.13,78087.09,0.0,0.94042,6e-05,5.59815]
[1778975689571,43.14,78086.99,0.0,0.9404,6e-05,5.59984]
[1778975696621,43.14,78091.75,0.0,0.94066,6e-05,5.58125]
[1778975701659,43.14,78090.86,0.0,0.94059,6e-05,5.58618]
[1778975704676,43.15,78104.24,0.0,0.94135,6e-05,5.5309]
[1778975706667,43.15,78108.07,0.0,0.94156,6e-05,5.51599]
[1778975712733,43.16,78113.55,0.0,0.94184,6e-05,5.49542]
[1778975719782,43.17,78118.03,0.0,0.94206,6e-05,5.4796]
[1778975725824,43.17,78121.48,0.0,0.94222,6e-05,5.46766]
[1778975730859,43.18,78123.32,0.0,0.9423,6e-05,5.46199]
[1778975736878,43.19,78122.4,0.0,0.94226,6e-05,5.46326]
[1778975740930,43.19,78128.25,0.0,0.94257,6e-05,5.44065]
[1778975745964,43.2,78129.99,0.0,0.94264,6e-05,5.43565]
[1778975757018,43.22,78129.17,0.0,0.94253,6e-05,5.44399]
[1778975764093,43.23,78125.43,0.0,0.94227,6e-05,5.46255]
[1778975769128,43.23,78131.49,0.0,0.94259,6e-05,5.43968]
[1778975775169,43.24,78133.96,0.0,0.94269,6e-05,5.43209]
[1778975780206,43.25,78137.77,0.0,0.94288,6e-05,5.41857]
[1778975787256,43.26,78138.56,0.0,0.94288,6e-05,5.41836]
[1778975795312,43.27,78142.3,0.0,0.9431,6e-05,5.40075]
[1778975801354,43.27,78144.97,0.0,0.94324,6e-05,5.39072]
[1778975807397,43.27,78146.39,0.0,0.9433,6e-05,5.38585]
[1778975812431,43.28,78147.35,0.0,0.94335,6e-05,5.38272]
[1778975817439,43.28,78148.1,0.0,0.94338,6e-05,5.38043]
[1778975823510,43.28,78149.68,0.0,0.94345,6e-05,5.37494]
[1778975829552,43.29,78150.1,0.0,0.94346,6e-05,5.37422]
[1778975835595,43.29,78150.33,0.0,0.94346,6e-05,5.37427]
[1778975840629,43.29,78150.51,0.0,0.94346,6e-05,5.37435]
[1778975845665,43.29,78151.14,0.0,0.94348,6e-05,5.37258]
[1778975851707,43.3,78151.44,0.0,0.94353,6e-05,5.36747]
[1778975857737,43.3,78151.39,0.0,0.94352,6e-05,5.3686]
[1778975862786,43.3,78151.53,0.0,0.94352,6e-05,5.36876]
[1778975867807,43.3,78151.34,0.0,0.94352,6e-05,5.36844]
[1778975877877,43.29,78152.22,0.0,0.94362,6e-05,5.36144]
[1778975883931,43.28,78152.09,0.0,0.94362,6e-05,5.36089]
[1778975893998,43.28,78152.01,0.0,0.94365,6e-05,5.35878]
[1778975897023,43.27,78144.47,0.0,0.94324,6e-05,5.38909]
[1778975902057,43.28,78141.58,0.0,0.94306,6e-05,5.40227]
[1778975908090,43.29,78139.61,0.0,0.94292,6e-05,5.41257]
[1778975913135,43.29,78137.62,0.0,0.94283,6e-05,5.41768]
[1778975918160,43.3,78134.36,0.0,0.94262,6e-05,5.43285]
[1778975923213,43.3,78129.81,0.0,0.94235,6e-05,5.45331]
[1778975928243,43.31,78127.07,0.0,0.94217,6e-05,5.46618]
[1778975933277,43.31,78131.85,0.0,0.94242,6e-05,5.44797]
[1778975938312,43.32,78131.61,0.0,0.94238,6e-05,5.45062]
[1778975944354,43.33,78131.08,0.0,0.94233,6e-05,5.45475]
[1778975949389,43.33,78130.6,0.0,0.94228,6e-05,5.45833]
[1778975954424,43.34,78129.73,0.0,0.94221,6e-05,5.46349]
[1778975960466,43.34,78129.42,0.0,0.94217,6e-05,5.46663]
[1778975965502,43.35,78128.22,0.0,0.94208,6e-05,5.47311]
[1778975970538,43.35,78128.71,0.0,0.94209,6e-05,5.47209]
[1778975975573,43.35,78125.85,0.0,0.94196,6e-05,5.4805]
[1778975980608,43.36,78126.82,0.0,0.94199,6e-05,5.47792]
[1778975985643,43.36,78120.82,0.0,0.94163,6e-05,5.50416]
[1778975990679,43.37,78121.28,0.0,0.94164,6e-05,5.50348]
[1778975992694,43.37,78104.94,0.0,0.9407,6e-05,5.57197]
[1778975993700,43.37,78099.58,0.0,0.94039,6e-05,5.59452]
[1778975998721,43.37,78100.38,0.0,0.94043,6e-05,5.59178]
[1778975998721,43.37,78100.38,0.0,0.94043,6e-05,5.59178]
[1778976003779,43.37,78096.65,0.0,0.9402,6e-05,5.60803]
[1778976008811,43.38,78112.06,0.0,0.94108,6e-05,5.54431]
[1778976009818,43.38,78112.5,0.0,0.9411,6e-05,5.54271]
[1778976014854,43.38,78118.53,0.0,0.94143,6e-05,5.51882]
[1778976019887,43.38,78120.19,0.0,0.94151,6e-05,5.5132]
[1778976024923,43.39,78124.18,0.0,0.94172,6e-05,5.49796]
[1778976026937,43.39,78130.1,0.0,0.94205,6e-05,5.47403]
[1778976032979,43.4,78129.9,0.0,0.94206,6e-05,5.47173]
[1778976038014,43.4,78129.89,0.0,0.94204,6e-05,5.47322]
[1778976044059,43.41,78133.0,0.0,0.94219,6e-05,5.4625]
[1778976049097,43.41,78133.53,0.0,0.94219,6e-05,5.46189]
[1778976055138,43.42,78133.23,0.0,0.94215,6e-05,5.46505]
[1778976060173,43.42,78132.18,0.0,0.94207,6e-05,5.47099]
[1778976062191,43.43,78138.01,0.0,0.94239,6e-05,5.44733]
[1778976063194,43.43,78142.2,0.0,0.94263,6e-05,5.43019]
[1778976066216,43.43,78150.05,0.0,0.94306,6e-05,5.39835]
[1778976068228,43.43,78151.45,0.0,0.94314,6e-05,5.39295]
[1778976071250,43.43,78156.58,0.0,0.94342,6e-05,5.37253]
[1778976073263,43.43,78160.3,0.0,0.94362,6e-05,5.35779]
[1778976078298,43.44,78165.65,0.0,0.94389,6e-05,5.33726]
[1778976083333,43.44,78168.87,0.0,0.94405,5e-05,5.32552]
[1778976088369,43.44,78157.6,0.0,0.94341,6e-05,5.37274]
[1778976089375,43.45,78157.72,0.0,0.94342,6e-05,5.37246]
[1778976094411,43.45,78157.22,0.0,0.94342,6e-05,5.3707]
[1778976099446,43.45,78158.37,0.0,0.94347,6e-05,5.36716]
[1778976105489,43.46,78157.98,0.0,0.94343,6e-05,5.37016]
[1778976110523,43.46,78157.99,0.0,0.94341,6e-05,5.37128]
[1778976117572,43.46,78157.19,0.0,0.94337,6e-05,5.37418]
[1778976122607,43.46,78156.85,0.0,0.94337,6e-05,5.37423]
[1778976127644,43.45,78154.58,0.0,0.94327,6e-05,5.38217]
[1778976133685,43.46,78154.96,0.0,0.94327,6e-05,5.38191]
[1778976139727,43.46,78155.02,0.0,0.94326,6e-05,5.38294]
[1778976148791,43.47,78154.97,0.0,0.94323,6e-05,5.38499]
[1778976155840,43.48,78155.42,0.0,0.94325,6e-05,5.38173]
[1778976162889,43.49,78155.67,0.0,0.94322,6e-05,5.38417]
[1778976167924,43.5,78155.67,0.0,0.94319,6e-05,5.38664]
[1778976172959,43.5,78155.64,0.0,0.94315,6e-05,5.38921]
[1778976177994,43.51,78156.1,0.0,0.94315,6e-05,5.38977]
[1778976184038,43.52,78155.97,0.0,0.94311,6e-05,5.3926]
[1778976189072,43.52,78155.87,0.0,0.94309,6e-05,5.39421]
[1778976197128,43.54,78155.9,0.0,0.94304,6e-05,5.39774]
[1778976203170,43.55,78155.63,0.0,0.94298,6e-05,5.40194]
[1778976208205,43.55,78154.83,0.0,0.94291,6e-05,5.40735]
[1778976213240,43.56,78164.41,0.0,0.94346,6e-05,5.36533]
[1778976215254,43.56,78169.52,0.0,0.94374,6e-05,5.34505]
[1778976220293,43.57,78170.21,0.0,0.94375,6e-05,5.344]
[1778976225324,43.57,78170.89,0.0,0.94376,6e-05,5.34386]
[1778976230345,43.58,78171.48,0.0,0.94377,6e-05,5.34292]
[1778976239423,43.59,78172.0,0.0,0.94377,6e-05,5.34283]
[1778976245464,43.59,78172.55,0.0,0.94378,6e-05,5.34183]
[1778976250484,43.59,78173.16,0.0,0.9438,5e-05,5.34036]
[1778976255537,43.6,78174.49,0.0,0.94386,5e-05,5.33597]
[1778976260573,43.6,78174.48,0.0,0.94385,5e-05,5.33705]
[1778976265607,43.6,78176.51,0.0,0.94395,5e-05,5.32986]
[1778976270644,43.61,78179.17,0.0,0.94408,5e-05,5.32015]
[1778976275677,43.61,78178.99,0.0,0.9441,5e-05,5.31697]
[1778976280713,43.62,78176.94,0.0,0.94396,5e-05,5.32784]
[1778976288769,43.63,78176.17,0.0,0.94386,5e-05,5.33494]
[1778976300835,43.65,78175.79,0.0,0.94376,5e-05,5.34239]
[1778976303877,43.65,78186.39,0.0,0.94433,5e-05,5.30048]
[1778976304884,43.66,78186.68,0.0,0.94434,5e-05,5.29958]
[1778976309922,43.66,78187.24,0.0,0.94435,5e-05,5.29865]
[1778976314958,43.66,78188.4,0.0,0.94441,5e-05,5.29434]
[1778976319992,43.66,78189.22,0.0,0.94445,5e-05,5.29186]
[1778976325027,43.67,78190.1,0.0,0.94448,5e-05,5.28961]
[1778976328049,43.67,78183.22,0.0,0.94409,5e-05,5.31808]
[1778976331071,43.67,78176.5,0.0,0.94376,5e-05,5.34102]
[1778976334105,43.67,78175.01,0.0,0.94367,6e-05,5.34756]
[1778976336118,43.68,78164.55,0.0,0.94309,6e-05,5.39035]
[1778976337123,43.68,78162.21,0.0,0.94296,6e-05,5.4]
[1778976342153,43.68,78158.42,0.0,0.94272,6e-05,5.41713]
[1778976347189,43.69,78155.6,0.0,0.94254,6e-05,5.43061]
[1778976351218,43.69,78161.29,0.0,0.94284,6e-05,5.40902]
[1778976356252,43.7,78159.44,0.0,0.9427,6e-05,5.41869]
[1778976361271,43.71,78157.68,0.0,0.94258,6e-05,5.42787]
[1778976366323,43.71,78157.72,0.0,0.94256,6e-05,5.42964]
[1778976371342,43.72,78157.74,0.0,0.94253,6e-05,5.43144]
[1778976377400,43.73,78157.72,0.0,0.9425,6e-05,5.43375]
[1778976382436,43.73,78157.51,0.0,0.94246,6e-05,5.43677]
[1778976387471,43.74,78153.69,0.0,0.94222,6e-05,5.45412]
[1778976392505,43.74,78151.43,0.0,0.94212,6e-05,5.46]
[1778976397540,43.75,78152.68,0.0,0.94217,6e-05,5.45649]
[1778976402575,43.76,78152.65,0.0,0.94215,6e-05,5.45824]
[1778976407610,43.76,78154.12,0.0,0.94221,6e-05,5.45386]
[1778976412650,43.77,78154.86,0.0,0.94223,6e-05,5.4525]
[1778976417686,43.77,78155.96,0.0,0.94227,6e-05,5.44968]
[1778976422721,43.78,78157.79,0.0,0.94234,6e-05,5.4439]
[1778976427756,43.78,78162.06,0.0,0.94256,6e-05,5.42826]
[1778976432792,43.79,78162.04,0.0,0.94254,6e-05,5.43007]
[1778976437827,43.79,78162.1,0.0,0.94252,6e-05,5.43156]
[1778976444876,43.8,78161.55,0.0,0.94245,6e-05,5.43622]
[1778976450918,43.81,78159.76,0.0,0.94232,6e-05,5.44554]
[1778976455955,43.81,78159.42,0.0,0.94233,6e-05,5.4437]
[1778976460990,43.82,78158.91,0.0,0.94228,6e-05,5.44744]
[1778976467032,43.83,78159.55,0.0,0.94229,6e-05,5.44678]
[1778976472067,43.83,78158.86,0.0,0.94223,6e-05,5.45123]
[1778976482137,43.84,78158.27,0.0,0.94215,6e-05,5.45687]
[1778976489191,43.85,78160.18,0.0,0.94223,6e-05,5.45138]
[1778976497247,43.86,78159.66,0.0,0.94216,6e-05,5.456]
[1778976502282,43.86,78159.51,0.0,0.94214,6e-05,5.45815]
[1778976507317,43.87,78159.97,0.0,0.94214,6e-05,5.45782]
[1778976512354,43.87,78158.8,0.0,0.9421,6e-05,5.45923]
[1778976521415,43.88,78158.62,0.0,0.94205,6e-05,5.46276]
[1778976527457,43.89,78158.28,0.0,0.94201,6e-05,5.46601]
[1778976532471,43.89,78158.43,0.0,0.942,6e-05,5.46694]
[1778976537526,43.9,78158.43,0.0,0.94197,6e-05,5.46877]
[1778976542564,43.9,78158.25,0.0,0.94195,6e-05,5.47072]
[1778976549612,43.91,78158.14,0.0,0.94191,6e-05,5.47356]
[1778976554649,43.92,78158.35,0.0,0.94191,6e-05,5.4737]
[1778976560691,43.92,78158.72,0.0,0.9419,6e-05,5.47397]
[1778976565726,43.92,78161.0,0.0,0.94202,6e-05,5.46517]
[1778976572751,43.93,78160.41,0.0,0.94201,6e-05,5.4647]
[1778976577811,43.93,78162.69,0.0,0.94213,6e-05,5.45588]
[1778976579825,43.93,78171.57,0.0,0.94263,6e-05,5.41944]
[1778976584860,43.93,78174.38,0.0,0.94278,6e-05,5.40882]
[1778976592892,43.93,78173.98,0.0,0.94275,6e-05,5.41094]
[1778976594935,43.93,78180.91,0.0,0.94313,6e-05,5.38304]
[1778976599964,43.94,78174.88,0.0,0.94279,6e-05,5.408]
[1778976605002,43.94,78177.39,0.0,0.94292,6e-05,5.39824]
[1778976610036,43.94,78178.24,0.0,0.94296,6e-05,5.39528]
[1778976614064,43.94,78183.39,0.0,0.94324,6e-05,5.37488]
[1778976619105,43.94,78183.36,0.0,0.94323,6e-05,5.3757]
[1778976624134,43.95,78179.12,0.0,0.94299,6e-05,5.3935]
[1778976629169,43.95,78181.46,0.0,0.94311,6e-05,5.38471]
[1778976634209,43.95,78180.76,0.0,0.94312,6e-05,5.38244]
[1778976639244,43.94,78180.0,0.0,0.9431,6e-05,5.38389]
[1778976644279,43.94,78179.3,0.0,0.94308,6e-05,5.38511]
[1778976650321,43.93,78178.49,0.0,0.94306,6e-05,5.38649]
[1778976651327,43.93,78167.19,0.0,0.94244,6e-05,5.43201]
[1778976652335,43.93,78162.98,0.0,0.94221,6e-05,5.44875]
[1778976658376,43.93,78162.97,0.0,0.94218,6e-05,5.45084]
[1778976663383,43.94,78165.47,0.0,0.9423,6e-05,5.44233]
[1778976667441,43.94,78159.8,0.0,0.94196,6e-05,5.46673]
[1778976672478,43.95,78156.89,0.0,0.94178,6e-05,5.48009]
[1778976675498,43.95,78153.9,0.0,0.9416,6e-05,5.49312]
[1778976682545,43.96,78153.91,0.0,0.94158,6e-05,5.49482]
[1778976687581,43.96,78154.38,0.0,0.94159,6e-05,5.49408]
[1778976691610,43.96,78149.04,0.0,0.94132,6e-05,5.51189]
[1778976694630,43.97,78143.83,0.0,0.94102,6e-05,5.53385]
[1778976697652,43.97,78137.8,0.0,0.94067,6e-05,5.55919]
[1778976700673,43.97,78137.23,0.0,0.94063,6e-05,5.56196]
[1778976706715,43.97,78137.58,0.0,0.94064,6e-05,5.56138]
[1778976711750,43.98,78138.1,0.0,0.94066,6e-05,5.56012]
[1778976716784,43.98,78137.8,0.0,0.94063,6e-05,5.56208]
[1778976721820,43.98,78138.52,0.0,0.94066,6e-05,5.55984]
[1778976726856,43.98,78147.69,0.0,0.94117,6e-05,5.52296]
[1778976731890,43.99,78152.22,0.0,0.94141,6e-05,5.50553]
[1778976736925,43.99,78153.89,0.0,0.94149,6e-05,5.49979]
[1778976741959,43.99,78154.81,0.0,0.94153,6e-05,5.4971]
[1778976748004,44.0,78155.96,0.0,0.94157,6e-05,5.49366]
[1778976753038,44.0,78155.72,0.0,0.94159,6e-05,5.49074]
[1778976758073,44.0,78155.5,0.0,0.94157,6e-05,5.49264]
[1778976763109,44.01,78155.64,0.0,0.94156,6e-05,5.49304]
[1778976768144,44.01,78156.55,0.0,0.9416,6e-05,5.49029]
[1778976774186,44.01,78156.98,0.0,0.94161,6e-05,5.4897]
[1778976784224,44.02,78156.92,0.0,0.94158,6e-05,5.49179]
[1778976791305,44.03,78157.59,0.0,0.9416,6e-05,5.49031]
[1778976796340,44.03,78158.0,0.0,0.94161,6e-05,5.48951]
[1778976801375,44.03,78159.29,0.0,0.94167,6e-05,5.48515]
[1778976806410,44.03,78159.45,0.0,0.94167,6e-05,5.48541]
[1778976811445,44.04,78158.99,0.0,0.94168,6e-05,5.48325]
[1778976816480,44.04,78158.8,0.0,0.94166,6e-05,5.48494]
[1778976821516,44.04,78158.56,0.0,0.94163,6e-05,5.48681]
[1778976826551,44.05,78158.66,0.0,0.94162,6e-05,5.48726]
[1778976831587,44.05,78158.47,0.0,0.9416,6e-05,5.48889]
[1778976834606,44.05,78165.15,0.0,0.94197,6e-05,5.46217]
[1778976835614,44.05,78166.93,0.0,0.94207,6e-05,5.45514]
[1778976837627,44.05,78161.29,0.0,0.94175,6e-05,5.47857]
[1778976838639,44.05,78158.54,0.0,0.94159,6e-05,5.48999]
[1778976840651,44.05,78148.87,0.0,0.94104,6e-05,5.52988]
[1778976842665,44.06,78145.82,0.0,0.94086,6e-05,5.54261]
[1778976847701,44.06,78144.0,0.0,0.94075,6e-05,5.55065]
[1778976852737,44.06,78143.09,0.0,0.94069,6e-05,5.55498]
[1778976857774,44.06,78141.43,0.0,0.94059,6e-05,5.56239]
[1778976862808,44.06,78140.89,0.0,0.94055,6e-05,5.56519]
[1778976867843,44.06,78140.85,0.0,0.94054,6e-05,5.56599]
[1778976872878,44.07,78140.35,0.0,0.94055,6e-05,5.56369]
[1778976877914,44.07,78140.05,0.0,0.94052,6e-05,5.56555]
[1778976884933,44.07,78139.79,0.0,0.9405,6e-05,5.5676]
[1778976887984,44.07,78132.11,0.0,0.94005,6e-05,5.59953]
[1778976895008,44.07,78138.47,0.0,0.94041,6e-05,5.57381]
[1778976900106,44.08,78140.67,0.0,0.94053,6e-05,5.56513]
[1778976904096,44.08,78148.57,0.0,0.94097,6e-05,5.53303]
[1778976909130,44.08,78149.49,0.0,0.94102,6e-05,5.52991]
[1778976914167,44.08,78153.12,0.0,0.94121,6e-05,5.51581]
[1778976919205,44.08,78153.04,0.0,0.9412,6e-05,5.51697]
[1778976924237,44.09,78153.47,0.0,0.94121,6e-05,5.51608]
[1778976929272,44.09,78155.93,0.0,0.94134,6e-05,5.50693]
[1778976934307,44.09,78158.09,0.0,0.94149,6e-05,5.49414]
[1778976939342,44.1,78158.37,0.0,0.94149,6e-05,5.49395]
[1778976944377,44.1,78158.01,0.0,0.94146,6e-05,5.49634]
[1778976949412,44.1,78157.79,0.0,0.94144,6e-05,5.4981]
[1778976954447,44.11,78157.7,0.0,0.94142,6e-05,5.49929]
[1778976959482,44.11,78157.68,0.0,0.94141,6e-05,5.50016]
[1778976964517,44.11,78157.53,0.0,0.94139,6e-05,5.50153]
[1778976967538,44.11,78163.14,0.0,0.9417,6e-05,5.47913]
[1778976972573,44.12,78164.2,0.0,0.94175,6e-05,5.47579]
[1778976977608,44.12,78163.93,0.0,0.94172,6e-05,5.47795]
[1778976982642,44.12,78162.61,0.0,0.94163,6e-05,5.48441]
[1778976988685,44.13,78162.21,0.0,0.94159,6e-05,5.48735]
[1778976989695,44.13,78154.94,0.0,0.94118,6e-05,5.51724]
[1778976990699,44.13,78151.67,0.0,0.94099,6e-05,5.5308]
[1778976995712,44.13,78149.77,0.0,0.94092,6e-05,5.53448]
[1778977000769,44.13,78149.77,0.0,0.9409,6e-05,5.53533]
[1778977005783,44.14,78146.47,0.0,0.9407,6e-05,5.54977]
[1778977012850,44.14,78146.47,0.0,0.94069,6e-05,5.55104]
[1778977017893,44.14,78145.2,0.0,0.9406,6e-05,5.5572]
[1778977023929,44.15,78145.1,0.0,0.94058,6e-05,5.55877]
[1778977029972,44.15,78144.98,0.0,0.94056,6e-05,5.56046]
[1778977035011,44.16,78143.05,0.0,0.94044,6e-05,5.5693]
[1778977040043,44.16,78140.58,0.0,0.94028,6e-05,5.58042]
[1778977045078,44.16,78141.08,0.0,0.9403,6e-05,5.57907]
[1778977052126,44.16,78141.13,0.0,0.94034,6e-05,5.57486]
[1778977060182,44.17,78141.33,0.0,0.94033,6e-05,5.5751]
[1778977066224,44.17,78141.15,0.0,0.94031,6e-05,5.57658]
[1778977076297,44.17,78140.24,0.0,0.94025,6e-05,5.5815]
[1778977081333,44.18,78139.4,0.0,0.94019,6e-05,5.58553]
[1778977084355,44.18,78144.69,0.0,0.94049,6e-05,5.56416]
[1778977085359,44.18,78152.23,0.0,0.94091,6e-05,5.53345]
[1778977090395,44.18,78155.84,0.0,0.9411,6e-05,5.51972]
[1778977096415,44.18,78158.31,0.0,0.94124,6e-05,5.51004]
[1778977101472,44.18,78160.74,0.0,0.94138,6e-05,5.49978]
[1778977106507,44.18,78162.07,0.0,0.94146,6e-05,5.49357]
[1778977111542,44.18,78163.86,0.0,0.94162,6e-05,5.48106]
[1778977116578,44.18,78164.97,0.0,0.94169,6e-05,5.47583]
[1778977121612,44.17,78165.43,0.0,0.94172,6e-05,5.47376]
[1778977126649,44.17,78161.31,0.0,0.9415,6e-05,5.48931]
[1778977134704,44.17,78162.28,0.0,0.94156,6e-05,5.48484]
[1778977142761,44.16,78163.8,0.0,0.94168,6e-05,5.4763]
[1778977144775,44.16,78155.16,0.0,0.9412,6e-05,5.51095]
[1778977145782,44.16,78155.4,0.0,0.94122,6e-05,5.50987]
[1778977150816,44.16,78151.81,0.0,0.94102,6e-05,5.52401]
[1778977155851,44.16,78151.33,0.0,0.941,6e-05,5.5254]
[1778977161894,44.15,78149.08,0.0,0.94088,6e-05,5.53445]
[1778977166906,44.16,78147.79,0.0,0.94079,6e-05,5.54048]
[1778977172970,44.16,78149.14,0.0,0.94091,6e-05,5.53089]
[1778977180019,44.16,78150.65,0.0,0.94098,6e-05,5.52577]
[1778977187046,44.17,78151.03,0.0,0.94098,6e-05,5.52524]
[1778977192104,44.17,78151.84,0.0,0.94102,6e-05,5.52263]
[1778977197141,44.17,78152.08,0.0,0.94102,6e-05,5.52234]
[1778977205197,44.18,78152.18,0.0,0.94102,6e-05,5.523]
[1778977215269,44.17,78151.63,0.0,0.94098,6e-05,5.52522]
[1778977220305,44.17,78150.87,0.0,0.94097,6e-05,5.52656]
[1778977225341,44.16,78151.26,0.0,0.94101,6e-05,5.52318]
[1778977230376,44.16,78151.14,0.0,0.94101,6e-05,5.5233]
[1778977235410,44.16,78150.96,0.0,0.94107,6e-05,5.5173]
[1778977240445,44.15,78147.25,0.0,0.94087,6e-05,5.53204]
[1778977245480,44.16,78145.69,0.0,0.94077,6e-05,5.53891]
[1778977247495,44.16,78136.68,0.0,0.94026,6e-05,5.57602]
[1778977252529,44.16,78137.72,0.0,0.94031,6e-05,5.57196]
[1778977257566,44.16,78136.76,0.0,0.94026,6e-05,5.57618]
[1778977262599,44.16,78137.2,0.0,0.94028,6e-05,5.57469]
[1778977267634,44.16,78136.5,0.0,0.94023,6e-05,5.5779]
[1778977272672,44.16,78129.84,0.0,0.93985,6e-05,5.60559]
[1778977277705,44.16,78131.75,0.0,0.93995,6e-05,5.59774]
[1778977284753,44.16,78127.21,0.0,0.9397,6e-05,5.61633]
[1778977288782,44.16,78121.97,0.0,0.93939,6e-05,5.63787]
[1778977289788,44.16,78116.32,0.0,0.93907,6e-05,5.66122]
[1778977290795,44.16,78116.84,0.0,0.9391,6e-05,5.65896]
[1778977295830,44.16,78118.78,0.0,0.93927,6e-05,5.64542]
[1778977300865,44.16,78116.8,0.0,0.93916,6e-05,5.65314]
[1778977305900,44.15,78111.76,0.0,0.93888,6e-05,5.67301]
[1778977310935,44.15,78106.94,0.0,0.93861,6e-05,5.69247]
[1778977315970,44.15,78102.64,0.0,0.93836,6e-05,5.70972]
[1778977322011,44.15,78100.52,0.0,0.93825,6e-05,5.71772]
[1778977327048,44.14,78095.6,0.0,0.93797,6e-05,5.73761]
[1778977330069,44.14,78086.15,0.0,0.93742,6e-05,5.77683]
[1778977335104,44.14,78086.8,0.0,0.93747,6e-05,5.77317]
[1778977340146,44.14,78085.76,0.0,0.93742,6e-05,5.77661]
[1778977345173,44.13,78084.95,0.0,0.93739,6e-05,5.77907]
[1778977351215,44.13,78085.02,0.0,0.93745,6e-05,5.77256]
[1778977356251,44.13,78085.29,0.0,0.93748,6e-05,5.77044]
[1778977358266,44.12,78091.34,0.0,0.93785,6e-05,5.74467]
[1778977363299,44.12,78091.23,0.0,0.93785,6e-05,5.74438]
[1778977368334,44.12,78093.79,0.0,0.93801,6e-05,5.73294]
[1778977373372,44.12,78095.46,0.0,0.93812,6e-05,5.72524]
[1778977378404,44.12,78096.58,0.0,0.93819,6e-05,5.72005]
[1778977383439,44.11,78095.52,0.0,0.93814,6e-05,5.72404]
[1778977388455,44.11,78098.06,0.0,0.93829,6e-05,5.71302]
[1778977393509,44.11,78099.25,0.0,0.93837,6e-05,5.70768]
[1778977398526,44.11,78100.29,0.0,0.93843,6e-05,5.70297]
[1778977403579,44.11,78101.27,0.0,0.9385,6e-05,5.69851]
[1778977408616,44.11,78102.63,0.0,0.93858,6e-05,5.69249]
[1778977413649,44.11,78103.56,0.0,0.93869,6e-05,5.68328]
[1778977418666,44.11,78103.79,0.0,0.93871,6e-05,5.68203]
[1778977426743,44.1,78104.31,0.0,0.93874,6e-05,5.67943]
[1778977433790,44.1,78105.42,0.0,0.93881,6e-05,5.67445]
[1778977438806,44.1,78104.59,0.0,0.93877,6e-05,5.67763]
[1778977443862,44.1,78106.42,0.0,0.93888,6e-05,5.66972]
[1778977444868,44.1,78111.68,0.0,0.93919,6e-05,5.6478]
[1778977448901,44.1,78117.53,0.0,0.93953,6e-05,5.62349]
[1778977453932,44.1,78119.17,0.0,0.93962,6e-05,5.61676]
[1778977458946,44.1,78120.1,0.0,0.93967,6e-05,5.61294]
[1778977464002,44.1,78121.51,0.0,0.93976,6e-05,5.60714]
[1778977469016,44.1,78122.55,0.0,0.93982,6e-05,5.60287]
[1778977474072,44.1,78122.55,0.0,0.93986,6e-05,5.5979]
[1778977478100,44.1,78127.89,0.0,0.94017,6e-05,5.57589]
[1778977481121,44.1,78131.95,0.0,0.9404,6e-05,5.5593]
[1778977486155,44.1,78136.14,0.0,0.94064,6e-05,5.54238]
[1778977491191,44.1,78136.79,0.0,0.94067,6e-05,5.54005]
[1778977496226,44.11,78134.29,0.0,0.94052,6e-05,5.55059]
[1778977501261,44.11,78133.22,0.0,0.94046,6e-05,5.55523]
[1778977506296,44.11,78132.13,0.0,0.94039,6e-05,5.55992]
[1778977516363,44.11,78131.76,0.0,0.94037,6e-05,5.56187]
[1778977524423,44.11,78129.32,0.0,0.94022,6e-05,5.57223]
[1778977529438,44.11,78128.33,0.0,0.94017,6e-05,5.57599]
[1778977534492,44.1,78127.94,0.0,0.94022,6e-05,5.57086]
[1778977539527,44.09,78127.74,0.0,0.94024,6e-05,5.56949]
[1778977549579,44.09,78126.43,0.0,0.94017,6e-05,5.57426]
[1778977554634,44.09,78128.09,0.0,0.94026,6e-05,5.56759]
[1778977559670,44.09,78127.75,0.0,0.94024,6e-05,5.56915]
[1778977564709,44.09,78120.81,0.0,0.93984,6e-05,5.59785]
[1778977569740,44.09,78113.28,0.0,0.93941,6e-05,5.62877]
[1778977574777,44.09,78111.94,0.0,0.93934,6e-05,5.63382]
[1778977579811,44.09,78114.13,0.0,0.93947,6e-05,5.62425]
[1778977584846,44.09,78115.11,0.0,0.93954,6e-05,5.61926]
[1778977586860,44.08,78106.35,0.0,0.93905,6e-05,5.65444]
[1778977591898,44.08,78099.56,0.0,0.93872,6e-05,5.67652]
[1778977596930,44.08,78099.38,0.0,0.93871,6e-05,5.67674]
[1778977601967,44.08,78089.38,0.0,0.93813,6e-05,5.71798]
[1778977603982,44.07,78083.85,0.0,0.93781,6e-05,5.74082]
[1778977610002,44.07,78084.13,0.0,0.93784,6e-05,5.73856]
[1778977615058,44.07,78082.99,0.0,0.93779,6e-05,5.74245]
[1778977620096,44.06,78082.96,0.0,0.9378,6e-05,5.74161]
[1778977624121,44.06,78093.14,0.0,0.93841,6e-05,5.69817]
[1778977625128,44.06,78093.59,0.0,0.93844,6e-05,5.69616]
[1778977630143,44.06,78093.54,0.0,0.93844,6e-05,5.69578]
[1778977635198,44.06,78093.44,0.0,0.93845,6e-05,5.69569]
[1778977640234,44.06,78092.39,0.0,0.93839,6e-05,5.69962]
[1778977645268,44.05,78092.51,0.0,0.9384,6e-05,5.69868]
[1778977650303,44.05,78091.99,0.0,0.93838,6e-05,5.70047]
[1778977658360,44.05,78094.32,0.0,0.93857,6e-05,5.68534]
[1778977659367,44.05,78100.75,0.0,0.93895,6e-05,5.65849]
[1778977660374,44.05,78101.5,0.0,0.93899,6e-05,5.65537]
[1778977666416,44.05,78101.32,0.0,0.93898,6e-05,5.65621]
[1778977671450,44.05,78103.82,0.0,0.93912,6e-05,5.64586]
[1778977676485,44.05,78105.45,0.0,0.93922,6e-05,5.63913]
[1778977681521,44.05,78107.24,0.0,0.93932,6e-05,5.63172]
[1778977690586,44.05,78108.2,0.0,0.93938,6e-05,5.62777]
[1778977695621,44.05,78109.84,0.0,0.93947,6e-05,5.62095]
[1778977699650,44.05,78103.5,0.0,0.9391,6e-05,5.64717]
[1778977701662,44.05,78094.14,0.0,0.93856,6e-05,5.68608]
[1778977702669,44.05,78091.71,0.0,0.93842,6e-05,5.69613]
[1778977707704,44.05,78089.83,0.0,0.93831,6e-05,5.7034]
[1778977712745,44.05,78088.77,0.0,0.93831,6e-05,5.70222]
[1778977717778,44.05,78085.17,0.0,0.9381,6e-05,5.71672]
[1778977722813,44.04,78081.14,0.0,0.93788,6e-05,5.73281]
[1778977727849,44.04,78080.79,0.0,0.93787,6e-05,5.73351]
[1778977734897,44.04,78081.33,0.0,0.93791,6e-05,5.73012]
[1778977739932,44.03,78081.08,0.0,0.93791,6e-05,5.73035]
[1778977744968,44.03,78082.01,0.0,0.93798,6e-05,5.72566]
[1778977750992,44.03,78081.53,0.0,0.93796,6e-05,5.72671]
[1778977758060,44.02,78081.6,0.0,0.93798,6e-05,5.72528]
[1778977763095,44.02,78083.02,0.0,0.93808,6e-05,5.71856]
[1778977766115,44.02,78088.29,0.0,0.93839,6e-05,5.69609]
[1778977771150,44.02,78088.95,0.0,0.93849,6e-05,5.68785]
[1778977776185,44.02,78088.4,0.0,0.93846,6e-05,5.6898]
[1778977781220,44.02,78087.69,0.0,0.93842,6e-05,5.69248]
[1778977786256,44.02,78087.63,0.0,0.93843,6e-05,5.69204]
[1778977791290,44.01,78108.43,0.0,0.93965,6e-05,5.60523]
[1778977792298,44.02,78117.85,0.0,0.94019,6e-05,5.56635]
[1778977793304,44.02,78117.82,0.0,0.94019,6e-05,5.56663]
[1778977796326,44.01,78131.61,0.0,0.94099,6e-05,5.50886]
[1778977797333,44.01,78139.26,0.0,0.94143,6e-05,5.47726]
[1778977798340,44.01,78138.84,0.0,0.94141,6e-05,5.47879]
[1778977802368,44.01,78129.27,0.0,0.94087,6e-05,5.51726]
[1778977803376,44.01,78127.78,0.0,0.94079,6e-05,5.52314]
[1778977808410,44.0,78129.12,0.0,0.94088,6e-05,5.51643]
[1778977813445,44.0,78127.66,0.0,0.94082,6e-05,5.52125]
[1778977818481,44.0,78126.86,0.0,0.94079,6e-05,5.52327]
[1778977823515,43.99,78128.37,0.0,0.94089,6e-05,5.51581]
[1778977828551,43.99,78129.59,0.0,0.94098,6e-05,5.50959]
[1778977829557,43.99,78122.08,0.0,0.94055,6e-05,5.54026]
[1778977830565,43.99,78120.92,0.0,0.94049,6e-05,5.54475]
[1778977834592,43.98,78127.78,0.0,0.94095,6e-05,5.51034]
[1778977835599,43.98,78128.24,0.0,0.94098,6e-05,5.50819]
[1778977840637,43.98,78130.25,0.0,0.94111,6e-05,5.49866]
[1778977847687,43.98,78130.04,0.0,0.94108,6e-05,5.50056]
[1778977852720,43.98,78133.34,0.0,0.94126,6e-05,5.48808]
[1778977857755,43.99,78133.63,0.0,0.94126,6e-05,5.48797]
[1778977863797,43.99,78131.8,0.0,0.94114,6e-05,5.49673]
[1778977868832,43.99,78132.93,0.0,0.94121,6e-05,5.49169]
[1778977875881,43.99,78136.1,0.0,0.9414,6e-05,5.47788]
[1778977880918,43.99,78135.28,0.0,0.94135,6e-05,5.48142]
[1778977889979,43.98,78135.13,0.0,0.94137,6e-05,5.47956]
[1778977895014,43.98,78135.63,0.0,0.94147,6e-05,5.47136]
[1778977900065,43.97,78137.46,0.0,0.94159,6e-05,5.46271]
[1778977905100,43.97,78138.84,0.0,0.94168,6e-05,5.45594]
[1778977911143,43.96,78139.09,0.0,0.94171,6e-05,5.45359]
[1778977917186,43.96,78139.62,0.0,0.94176,6e-05,5.4501]
[1778977922191,43.96,78139.89,0.0,0.94179,6e-05,5.44791]
[1778977929270,43.95,78140.43,0.0,0.94184,6e-05,5.44419]
[1778977932263,43.95,78133.95,0.0,0.94148,6e-05,5.46999]
[1778977937327,43.94,78130.71,0.0,0.94132,6e-05,5.4819]
[1778977942362,43.94,78128.1,0.0,0.94119,6e-05,5.49123]
[1778977947397,43.94,78127.24,0.0,0.94113,6e-05,5.49569]
[1778977952403,43.94,78127.59,0.0,0.94118,6e-05,5.49021]
[1778977960492,43.95,78128.86,0.0,0.94123,6e-05,5.4865]
[1778977966534,43.95,78129.18,0.0,0.94124,6e-05,5.48629]
[1778977972545,43.96,78129.34,0.0,0.94123,6e-05,5.4867]
[1778977977612,43.96,78130.0,0.0,0.94126,6e-05,5.48488]
[1778977982647,43.96,78129.46,0.0,0.94121,6e-05,5.48796]
[1778977984660,43.96,78137.34,0.0,0.94166,6e-05,5.45602]
[1778977985667,43.96,78137.65,0.0,0.94167,6e-05,5.45497]
[1778977992718,43.97,78136.98,0.0,0.94161,6e-05,5.45923]
[1778977997751,43.97,78135.12,0.0,0.94149,6e-05,5.46789]
[1778978002786,43.98,78134.52,0.0,0.94145,6e-05,5.47134]
[1778978007822,43.98,78129.77,0.0,0.94116,6e-05,5.49174]
[1778978012829,43.98,78130.59,0.0,0.94125,6e-05,5.48426]
[1778978017892,43.99,78130.66,0.0,0.94124,6e-05,5.48484]
[1778978022929,43.99,78130.79,0.0,0.94123,6e-05,5.48518]
[1778978028969,43.99,78131.49,0.0,0.94126,6e-05,5.48335]
[1778978039038,44.0,78131.47,0.0,0.94123,6e-05,5.48515]
[1778978045086,44.0,78131.43,0.0,0.94122,6e-05,5.48633]
[1778978053142,44.0,78131.41,0.0,0.9412,6e-05,5.48742]
[1778978058179,44.0,78130.27,0.0,0.94114,6e-05,5.49194]
[1778978063183,44.0,78130.48,0.0,0.94116,6e-05,5.49044]
[1778978068248,44.0,78130.92,0.0,0.94119,6e-05,5.48801]
[1778978073254,44.0,78130.89,0.0,0.94123,6e-05,5.48399]
[1778978081337,44.01,78130.89,0.0,0.94121,6e-05,5.48531]
[1778978086377,44.01,78130.97,0.0,0.9412,6e-05,5.4858]
[1778978090403,44.01,78135.85,0.0,0.94148,6e-05,5.46605]
[1778978097453,44.02,78136.37,0.0,0.94149,6e-05,5.4654]
[1778978103465,44.02,78136.06,0.0,0.94145,6e-05,5.46797]
[1778978109533,44.02,78136.06,0.0,0.94144,6e-05,5.46926]
[1778978114572,44.03,78135.67,0.0,0.9414,6e-05,5.47192]
[1778978120614,44.03,78135.2,0.0,0.94136,6e-05,5.4751]
[1778978122628,44.03,78140.44,0.0,0.94165,6e-05,5.45412]
[1778978128668,44.04,78139.9,0.0,0.9416,6e-05,5.45779]
[1778978133674,44.04,78143.29,0.0,0.94182,6e-05,5.44034]
[1778978138740,44.05,78142.16,0.0,0.94173,6e-05,5.44633]
[1778978143774,44.05,78142.21,0.0,0.94172,6e-05,5.44748]
[1778978148810,44.05,78141.55,0.0,0.94167,6e-05,5.45105]
[1778978153816,44.06,78144.8,0.0,0.94185,6e-05,5.43826]
[1778978156866,44.05,78154.79,0.0,0.94242,6e-05,5.39711]
[1778978157874,44.05,78167.37,0.0,0.94312,6e-05,5.34612]
[1778978159888,44.05,78167.3,0.0,0.94311,6e-05,5.34632]
[1778978165932,44.05,78170.68,0.0,0.9433,6e-05,5.33248]
[1778978170966,44.05,78170.69,0.0,0.94331,6e-05,5.3323]
[1778978179022,44.05,78171.25,0.0,0.94334,6e-05,5.32984]
[1778978180029,44.05,78176.26,0.0,0.94362,6e-05,5.30967]
[1778978184029,44.05,78180.25,0.0,0.94384,5e-05,5.29374]
[1778978194127,44.05,78179.5,0.0,0.94384,5e-05,5.29205]
[1778978200169,44.05,78178.01,0.0,0.94376,5e-05,5.29812]
[1778978205204,44.05,78177.94,0.0,0.94375,5e-05,5.29847]
[1778978211246,44.05,78177.51,0.0,0.94373,5e-05,5.30028]
[1778978217289,44.05,78176.25,0.0,0.94366,6e-05,5.30539]
[1778978218295,44.05,78170.14,0.0,0.94332,6e-05,5.32996]
[1778978219302,44.05,78168.26,0.0,0.94322,6e-05,5.33746]
[1778978224337,44.05,78168.36,0.0,0.94322,6e-05,5.3369]
[1778978226352,44.05,78161.28,0.0,0.94283,6e-05,5.3653]
[1778978228366,44.05,78155.15,0.0,0.94249,6e-05,5.38992]
[1778978230380,44.05,78148.42,0.0,0.94212,6e-05,5.41695]
[1778978235416,44.05,78146.07,0.0,0.942,6e-05,5.42572]
[1778978241459,44.04,78145.42,0.0,0.94197,6e-05,5.42744]
[1778978246492,44.04,78144.48,0.0,0.94193,6e-05,5.43051]
[1778978253542,44.04,78143.26,0.0,0.94193,6e-05,5.42949]
[1778978258577,44.04,78146.02,0.0,0.94209,6e-05,5.41764]
[1778978263612,44.03,78144.89,0.0,0.94203,6e-05,5.42165]
[1778978269654,44.03,78144.02,0.0,0.94199,6e-05,5.42448]
[1778978274689,44.03,78143.85,0.0,0.94199,6e-05,5.42462]
[1778978279724,44.03,78142.45,0.0,0.94192,6e-05,5.42973]
[1778978284730,44.03,78141.7,0.0,0.94189,6e-05,5.43219]
[1778978293825,44.02,78141.19,0.0,0.94187,6e-05,5.43317]
[1778978299866,44.02,78140.34,0.0,0.94184,6e-05,5.43589]
[1778978304900,44.02,78141.1,0.0,0.94189,6e-05,5.43218]
[1778978309934,44.02,78140.89,0.0,0.94188,6e-05,5.43243]
[1778978314973,44.01,78140.04,0.0,0.94189,6e-05,5.43034]
[1778978325010,44.01,78139.99,0.0,0.9419,6e-05,5.42943]
[1778978330081,44.01,78139.68,0.0,0.94189,6e-05,5.43014]
[1778978331082,44.01,78130.34,0.0,0.94137,6e-05,5.46819]
[1778978332090,44.01,78126.99,0.0,0.94118,6e-05,5.48175]
[1778978337124,44.0,78126.53,0.0,0.94116,6e-05,5.48265]
[1778978342159,44.0,78130.15,0.0,0.94138,6e-05,5.46687]
[1778978343166,44.0,78136.46,0.0,0.94174,6e-05,5.44091]
[1778978344173,44.0,78136.18,0.0,0.94173,6e-05,5.44192]
[1778978346188,44.0,78142.48,0.0,0.94209,6e-05,5.41598]
[1778978347194,44.0,78143.33,0.0,0.94214,6e-05,5.41243]
[1778978352231,44.0,78142.57,0.0,0.9421,6e-05,5.41511]
[1778978357264,43.99,78141.45,0.0,0.94205,6e-05,5.41838]
[1778978362303,43.99,78140.8,0.0,0.94204,6e-05,5.41918]
[1778978371362,43.98,78140.14,0.0,0.9421,6e-05,5.41359]
[1778978376397,43.97,78133.71,0.0,0.94176,6e-05,5.438]
[1778978377405,43.97,78132.46,0.0,0.9417,6e-05,5.44271]
[1778978382439,43.96,78133.64,0.0,0.94179,6e-05,5.43588]
[1778978388482,43.95,78134.7,0.0,0.94189,6e-05,5.42885]
[1778978393520,43.95,78136.56,0.0,0.94202,6e-05,5.41941]
[1778978399558,43.94,78136.74,0.0,0.94206,6e-05,5.41651]
[1778978404594,43.93,78139.21,0.0,0.94222,6e-05,5.40468]
[1778978409629,43.93,78139.46,0.0,0.94226,6e-05,5.402]
[1778978414664,43.92,78138.54,0.0,0.94223,6e-05,5.40408]
[1778978420706,43.92,78136.2,0.0,0.94212,6e-05,5.41156]
[1778978425742,43.91,78137.01,0.0,0.94219,6e-05,5.40656]
[1778978429774,43.91,78130.38,0.0,0.94184,6e-05,5.43225]
[1778978435787,43.9,78129.02,0.0,0.94184,6e-05,5.43055]
[1778978444878,43.89,78131.97,0.0,0.94205,6e-05,5.41528]
[1778978450920,43.88,78134.38,0.0,0.94221,6e-05,5.40337]
[1778978455958,43.87,78137.67,0.0,0.94242,6e-05,5.38831]
[1778978461997,43.87,78138.56,0.0,0.9425,6e-05,5.38273]
[1778978467035,43.86,78138.91,0.0,0.94254,6e-05,5.37969]
[1778978472073,43.86,78139.66,0.0,0.9426,6e-05,5.37504]
[1778978477109,43.85,78141.45,0.0,0.94272,6e-05,5.3662]
[1778978483150,43.85,78141.52,0.0,0.94275,6e-05,5.36405]
[1778978488185,43.84,78144.45,0.0,0.94294,6e-05,5.35066]
[1778978496241,43.83,78145.43,0.0,0.94307,6e-05,5.3394]
[1778978501276,43.83,78138.55,0.0,0.94271,6e-05,5.36586]
[1778978504297,43.82,78136.43,0.0,0.9426,6e-05,5.37349]
[1778978511346,43.82,78134.4,0.0,0.94251,6e-05,5.38]
[1778978516386,43.82,78131.21,0.0,0.94233,6e-05,5.3928]
[1778978521421,43.82,78129.49,0.0,0.94224,6e-05,5.39964]
[1778978526455,43.82,78123.67,0.0,0.94191,6e-05,5.42323]
[1778978531490,43.82,78121.51,0.0,0.94177,6e-05,5.43362]
[1778978536526,43.82,78123.94,0.0,0.94191,6e-05,5.42326]
[1778978543575,43.82,78120.97,0.0,0.94175,6e-05,5.43514]
[1778978548609,43.82,78120.56,0.0,0.94173,6e-05,5.43622]
[1778978553647,43.82,78121.29,0.0,0.94181,6e-05,5.4289]
[1778978559687,43.82,78122.89,0.0,0.94192,6e-05,5.42155]
[1778978566736,43.81,78123.7,0.0,0.94197,6e-05,5.4173]
[1778978571771,43.81,78123.8,0.0,0.94199,6e-05,5.41623]
[1778978576774,43.81,78123.42,0.0,0.94198,6e-05,5.41713]
[1778978580834,43.81,78117.57,0.0,0.94163,6e-05,5.44243]
[1778978581841,43.81,78105.71,0.0,0.94094,6e-05,5.49145]
[1778978586876,43.82,78100.89,0.0,0.94065,6e-05,5.51242]
[1778978591912,43.82,78096.8,0.0,0.9404,6e-05,5.53038]
[1778978596946,43.83,78096.52,0.0,0.94037,6e-05,5.53261]
[1778978602988,43.83,78094.35,0.0,0.94023,6e-05,5.54288]
[1778978608023,43.83,78090.44,0.0,0.93998,6e-05,5.56015]
[1778978613059,43.84,78089.78,0.0,0.93998,6e-05,5.55886]
[1778978623125,43.84,78089.53,0.0,0.93994,6e-05,5.56193]
[1778978628162,43.85,78088.94,0.0,0.93989,6e-05,5.56534]
[1778978633199,43.85,78088.59,0.0,0.93986,6e-05,5.56763]
[1778978638233,43.85,78087.13,0.0,0.93976,6e-05,5.57447]
[1778978642263,43.85,78079.46,0.0,0.93931,6e-05,5.60696]
[1778978643268,43.85,78076.34,0.0,0.93912,6e-05,5.62007]
[1778978648303,43.85,78077.38,0.0,0.93918,6e-05,5.61603]
[1778978654345,43.86,78076.57,0.0,0.93913,6e-05,5.61974]
[1778978655352,43.86,78065.06,0.0,0.93845,6e-05,5.668]
[1778978656359,43.86,78062.59,0.0,0.9383,6e-05,5.67834]
[1778978657367,43.86,78067.7,0.0,0.9386,6e-05,5.65682]
[1778978659381,43.86,78075.08,0.0,0.93904,6e-05,5.62589]
[1778978661394,43.86,78078.87,0.0,0.93926,6e-05,5.6101]
[1778978667438,43.86,78080.5,0.0,0.93935,6e-05,5.60356]
[1778978672472,43.86,78080.33,0.0,0.93939,6e-05,5.59944]
[1778978677507,43.86,78080.0,0.0,0.93937,6e-05,5.60099]
[1778978682543,43.86,78078.7,0.0,0.93929,6e-05,5.60656]
[1778978684555,43.86,78072.15,0.0,0.9389,6e-05,5.63395]
[1778978692611,43.86,78072.8,0.0,0.93895,6e-05,5.63064]
[1778978697647,43.86,78070.87,0.0,0.93884,6e-05,5.63864]
[1778978699660,43.86,78077.88,0.0,0.93925,6e-05,5.60931]
[1778978700669,43.86,78078.09,0.0,0.93926,6e-05,5.60847]
[1778978702681,43.86,78087.61,0.0,0.93982,6e-05,5.56888]
[1778978703691,43.86,78089.1,0.0,0.93991,6e-05,5.56278]
[1778978708724,43.86,78090.6,0.0,0.93999,6e-05,5.55714]
[1778978713760,43.86,78090.27,0.0,0.93996,6e-05,5.55913]
[1778978715773,43.86,78081.74,0.0,0.93946,6e-05,5.59484]
[1778978720808,43.86,78081.82,0.0,0.93946,6e-05,5.59483]
[1778978727824,43.86,78082.53,0.0,0.93949,6e-05,5.59243]
[1778978733900,43.87,78082.53,0.0,0.93953,6e-05,5.58785]
[1778978739941,43.87,78082.76,0.0,0.93954,6e-05,5.58742]
[1778978747964,43.87,78081.99,0.0,0.93948,6e-05,5.59141]
[1778978755047,43.87,78082.81,0.0,0.93952,6e-05,5.58874]
[1778978761091,43.87,78083.52,0.0,0.93955,6e-05,5.58648]
[1778978763104,43.88,78074.43,0.0,0.93902,6e-05,5.62456]
[1778978767133,43.88,78065.6,0.0,0.93849,6e-05,5.66163]
[1778978770154,43.88,78058.13,0.0,0.93805,6e-05,5.69291]
[1778978775188,43.87,78057.08,0.0,0.93799,6e-05,5.69696]
[1778978779217,43.87,78052.75,0.0,0.93774,6e-05,5.71482]
[1778978783244,43.87,78047.13,0.0,0.93741,6e-05,5.73806]
[1778978785258,43.87,78042.61,0.0,0.93714,6e-05,5.75687]
[1778978789286,43.87,78033.71,0.0,0.93661,6e-05,5.79392]
[1778978792307,43.87,78032.49,0.0,0.9366,6e-05,5.79333]
[1778978795328,43.86,78043.57,0.0,0.93728,6e-05,5.74567]
[1778978796335,43.86,78045.52,0.0,0.9374,6e-05,5.73727]
[1778978801370,43.86,78048.97,0.0,0.93761,6e-05,5.72202]
[1778978808419,43.86,78050.55,0.0,0.93772,6e-05,5.71447]
[1778978813455,43.86,78055.19,0.0,0.93801,6e-05,5.6943]
[1778978818490,43.85,78056.93,0.0,0.93812,6e-05,5.68641]
[1778978823525,43.85,78057.78,0.0,0.93818,6e-05,5.68225]
[1778978828560,43.85,78060.9,0.0,0.93837,6e-05,5.66855]
[1778978833595,43.85,78060.59,0.0,0.93836,6e-05,5.66928]
[1778978838629,43.85,78061.3,0.0,0.93841,6e-05,5.66569]
[1778978843666,43.84,78058.18,0.0,0.93823,6e-05,5.67819]
[1778978848700,43.84,78058.4,0.0,0.93826,6e-05,5.67663]
[1778978853736,43.84,78059.49,0.0,0.93838,6e-05,5.66636]
[1778978858738,43.84,78059.87,0.0,0.93841,6e-05,5.66416]
[1778978865823,43.83,78060.88,0.0,0.93848,6e-05,5.65914]
[1778978870856,43.83,78061.91,0.0,0.93855,6e-05,5.6543]
[1778978877904,43.83,78062.93,0.0,0.93862,6e-05,5.64936]
[1778978882940,43.83,78063.5,0.0,0.93866,6e-05,5.64651]
[1778978887974,43.83,78063.72,0.0,0.93868,6e-05,5.64518]
[1778978893010,43.83,78063.48,0.0,0.93867,6e-05,5.6457]
[1778978898044,43.83,78064.66,0.0,0.93874,6e-05,5.64039]
[1778978901065,43.82,78055.42,0.0,0.9382,6e-05,5.67892]
[1778978904086,43.82,78049.56,0.0,0.93785,6e-05,5.70316]
[1778978909121,43.82,78044.86,0.0,0.93758,6e-05,5.72225]
[1778978914156,43.82,78041.65,0.0,0.93745,6e-05,5.72999]
[1778978919167,43.82,78039.32,0.0,0.93732,6e-05,5.73912]
[1778978924228,43.81,78033.17,0.0,0.93696,6e-05,5.76447]
[1778978929266,43.81,78030.49,0.0,0.93681,6e-05,5.77498]
[1778978934296,43.81,78028.91,0.0,0.93672,6e-05,5.78078]
[1778978939330,43.8,78028.39,0.0,0.93671,6e-05,5.78208]
[1778978944367,43.8,78028.3,0.0,0.93671,6e-05,5.78153]
[1778978949401,43.8,78036.8,0.0,0.93724,6e-05,5.74448]
[1778978954436,43.8,78035.52,0.0,0.93717,6e-05,5.74925]
[1778978959471,43.79,78035.62,0.0,0.93719,6e-05,5.7482]
[1778978964506,43.79,78032.99,0.0,0.93704,6e-05,5.75874]
[1778978969541,43.79,78031.92,0.0,0.93698,6e-05,5.76259]
[1778978974576,43.79,78031.9,0.0,0.93704,6e-05,5.75692]
[1778978979611,43.78,78032.39,0.0,0.93708,6e-05,5.75422]
[1778978984646,43.78,78032.05,0.0,0.93707,6e-05,5.75507]
[1778978989682,43.78,78028.9,0.0,0.93688,6e-05,5.76782]
[1778978996730,43.78,78029.98,0.0,0.93696,6e-05,5.76231]
[1778979001765,43.78,78030.64,0.0,0.93701,6e-05,5.75891]
[1778979005793,43.77,78036.2,0.0,0.93735,6e-05,5.7349]
[1778979008817,43.77,78044.69,0.0,0.93787,6e-05,5.69871]
[1778979013850,43.77,78045.23,0.0,0.9379,6e-05,5.69624]
[1778979017882,43.77,78050.52,0.0,0.93822,6e-05,5.67383]
[1778979023920,43.77,78054.49,0.0,0.93846,6e-05,5.65703]
[1778979028957,43.77,78057.81,0.0,0.93866,6e-05,5.64303]
[1778979036006,43.77,78059.39,0.0,0.9388,6e-05,5.63122]
[1778979041039,43.77,78060.49,0.0,0.93887,6e-05,5.62654]
[1778979046074,43.77,78061.07,0.0,0.93891,6e-05,5.62406]
[1778979051110,43.77,78057.97,0.0,0.93872,6e-05,5.637]
[1778979056145,43.77,78055.13,0.0,0.93855,6e-05,5.64884]
[1778979062187,43.77,78052.72,0.0,0.93841,6e-05,5.65891]
[1778979063194,43.77,78061.49,0.0,0.93893,6e-05,5.62205]
[1778979064200,43.77,78066.41,0.0,0.93922,6e-05,5.60149]
[1778979068231,43.77,78071.03,0.0,0.93949,6e-05,5.58263]
[1778979073264,43.77,78073.32,0.0,0.93962,6e-05,5.57356]
[1778979078299,43.78,78074.55,0.0,0.93968,6e-05,5.56888]
[1778979083334,43.78,78075.24,0.0,0.93972,6e-05,5.56644]
[1778979088369,43.78,78075.96,0.0,0.93976,6e-05,5.56381]
[1778979095418,43.78,78077.25,0.0,0.93987,6e-05,5.55396]
[1778979100455,43.78,78078.87,0.0,0.93996,6e-05,5.54763]
[1778979106497,43.78,78078.6,0.0,0.93994,6e-05,5.54925]
[1778979111532,43.78,78075.42,0.0,0.93975,6e-05,5.56295]
[1778979116567,43.79,78073.19,0.0,0.93961,6e-05,5.5727]
[1778979119587,43.79,78067.94,0.0,0.9393,6e-05,5.59489]
[1778979121602,43.79,78065.66,0.0,0.93916,6e-05,5.60454]
[1778979122613,43.79,78057.17,0.0,0.93866,6e-05,5.64017]
[1778979123616,43.79,78052.16,0.0,0.93836,6e-05,5.66123]
[1778979125631,43.79,78048.48,0.0,0.93814,6e-05,5.67663]
[1778979130642,43.79,78047.45,0.0,0.93808,6e-05,5.68063]
[1778979135700,43.78,78050.06,0.0,0.93824,6e-05,5.66928]
[1778979140712,43.78,78051.48,0.0,0.93833,6e-05,5.66294]
[1778979143756,43.78,78057.12,0.0,0.93867,6e-05,5.63902]
[1778979148791,43.78,78055.94,0.0,0.93861,6e-05,5.64372]
[1778979153826,43.78,78053.28,0.0,0.9385,6e-05,5.64952]
[1778979157854,43.78,78058.59,0.0,0.93882,6e-05,5.62692]
[1778979162889,43.78,78055.96,0.0,0.93867,6e-05,5.63763]
[1778979167926,43.78,78057.47,0.0,0.93876,6e-05,5.63096]
[1778979173969,43.78,78057.94,0.0,0.9388,6e-05,5.62858]
[1778979179004,43.78,78057.73,0.0,0.93879,6e-05,5.6291]
[1778979184041,43.77,78060.7,0.0,0.93897,6e-05,5.61629]
[1778979189076,43.77,78057.78,0.0,0.9388,6e-05,5.62835]
[1778979195123,43.77,78054.92,0.0,0.93863,6e-05,5.64015]
[1778979200157,43.77,78052.37,0.0,0.93848,6e-05,5.65073]
[1778979205192,43.77,78050.29,0.0,0.93836,6e-05,5.65935]
[1778979210227,43.77,78048.7,0.0,0.93827,6e-05,5.66595]
[1778979215262,43.77,78046.47,0.0,0.93818,6e-05,5.67021]
[1778979221303,43.77,78045.11,0.0,0.9381,6e-05,5.67587]
[1778979226340,43.77,78044.75,0.0,0.93808,6e-05,5.67734]
[1778979231345,43.77,78043.79,0.0,0.93803,6e-05,5.68137]
[1778979236410,43.77,78041.55,0.0,0.93789,6e-05,5.6908]
[1778979241445,43.77,78040.83,0.0,0.93785,6e-05,5.6938]
[1778979244465,43.77,78046.09,0.0,0.93816,6e-05,5.6716]
[1778979246480,43.77,78051.63,0.0,0.93849,6e-05,5.64837]
[1778979249502,43.77,78048.23,0.0,0.93829,6e-05,5.66274]
[1778979254536,43.77,78048.49,0.0,0.93831,6e-05,5.66158]
[1778979261556,43.77,78051.15,0.0,0.93847,6e-05,5.65023]
[1778979271626,43.77,78055.82,0.0,0.9388,6e-05,5.62535]
[1778979274677,43.77,78061.22,0.0,0.93912,6e-05,5.60266]
[1778979279710,43.77,78064.25,0.0,0.9393,6e-05,5.58995]
[1778979284745,43.77,78065.33,0.0,0.93936,6e-05,5.58542]
[1778979290790,43.77,78067.31,0.0,0.93948,6e-05,5.57712]
[1778979292802,43.77,78054.31,0.0,0.93871,6e-05,5.63153]
[1778979293810,43.77,78054.12,0.0,0.9387,6e-05,5.63225]
[1778979298845,43.77,78055.14,0.0,0.93877,6e-05,5.62752]
[1778979301866,43.77,78049.22,0.0,0.93842,6e-05,5.65222]
[1778979302873,43.77,78043.87,0.0,0.9381,6e-05,5.67468]
[1778979307908,43.76,78041.12,0.0,0.93794,6e-05,5.68571]
[1778979312944,43.76,78037.12,0.0,0.93771,6e-05,5.70197]
[1778979317978,43.76,78035.1,0.0,0.9376,6e-05,5.70987]
[1778979323014,43.76,78035.38,0.0,0.93762,6e-05,5.70803]
[1778979328049,43.76,78031.92,0.0,0.93742,6e-05,5.72198]
[1778979333084,43.75,78031.69,0.0,0.93747,6e-05,5.71715]
[1778979338124,43.75,78030.28,0.0,0.93739,6e-05,5.72242]
[1778979343159,43.75,78030.3,0.0,0.93741,6e-05,5.7216]
[1778979348194,43.75,78030.24,0.0,0.93741,6e-05,5.72113]
[1778979353231,43.74,78029.21,0.0,0.93736,6e-05,5.72475]
[1778979358270,43.74,78028.54,0.0,0.93733,6e-05,5.72685]
[1778979363305,43.74,78028.2,0.0,0.93732,6e-05,5.72756]
[1778979368341,43.74,78028.57,0.0,0.93735,6e-05,5.72525]
[1778979374382,43.73,78028.68,0.0,0.93737,6e-05,5.72391]
[1778979377404,43.73,78022.5,0.0,0.937,6e-05,5.74975]
[1778979378411,43.73,78006.29,0.0,0.93604,6e-05,5.8171]
[1778979379417,43.72,77996.08,0.0,0.93541,6e-05,5.86066]
[1778979380426,43.72,77991.47,0.0,0.93513,6e-05,5.88015]
[1778979381431,43.72,77997.85,0.0,0.93553,6e-05,5.8523]
[1778979382439,43.72,78003.08,0.0,0.93586,6e-05,5.82948]
[1778979384453,43.72,78008.94,0.0,0.93623,6e-05,5.80376]
[1778979389487,43.71,78014.62,0.0,0.93659,6e-05,5.77808]
[1778979394523,43.71,78015.83,0.0,0.93674,6e-05,5.76651]
[1778979399560,43.7,78017.42,0.0,0.93686,6e-05,5.75813]
[1778979404594,43.7,78016.0,0.0,0.93679,6e-05,5.76283]
[1778979411646,43.69,78016.69,0.0,0.93686,6e-05,5.75788]
[1778979416682,43.69,78017.37,0.0,0.93692,6e-05,5.75353]
[1778979421720,43.67,78009.21,0.0,0.93649,6e-05,5.78368]
[1778979423730,43.65,78015.15,0.0,0.93694,6e-05,5.75192]
[1778979428764,43.61,78015.76,0.0,0.93714,6e-05,5.73793]
[1778979433800,43.61,78013.73,0.0,0.93703,6e-05,5.7453]
[1778979438836,43.61,78010.72,0.0,0.93687,6e-05,5.75677]
[1778979442862,43.6,77990.57,0.0,0.93564,6e-05,5.84228]
[1778979447898,43.61,77986.17,0.0,0.93534,6e-05,5.86275]
[1778979452935,43.61,77984.25,0.0,0.93527,6e-05,5.86632]
[1778979457967,43.61,77983.01,0.0,0.93519,6e-05,5.87211]
[1778979463002,43.61,77981.97,0.0,0.93512,6e-05,5.87703]
[1778979466027,43.61,77975.35,0.0,0.9347,6e-05,5.90592]
[1778979467034,43.61,77959.98,0.0,0.93372,6e-05,5.9728]
[1778979468041,43.61,77954.01,0.0,0.93334,6e-05,5.99907]
[1778979469072,43.61,77950.6,0.0,0.93312,6e-05,6.01415]
[1778979471068,43.61,77932.98,0.0,0.93198,6e-05,6.09182]
[1778979472076,43.61,77930.07,0.0,0.93179,7e-05,6.10466]
[1778979477110,43.61,77930.04,0.0,0.93179,7e-05,6.10472]
[1778979480133,43.61,77921.72,0.0,0.93125,7e-05,6.14141]
[1778979485168,43.61,77920.87,0.0,0.9312,7e-05,6.14484]
[1778979490201,43.61,77922.28,0.0,0.93129,7e-05,6.13838]
[1778979495237,43.61,77921.61,0.0,0.93125,7e-05,6.14118]
[1778979500271,43.61,77920.57,0.0,0.93118,7e-05,6.14584]
[1778979505306,43.61,77921.57,0.0,0.93125,7e-05,6.1412]
[1778979510341,43.61,77919.39,0.0,0.93111,7e-05,6.15098]
[1778979513381,43.61,77909.56,0.0,0.93051,7e-05,6.18958]
[1778979514372,43.61,77897.67,0.0,0.92972,7e-05,6.24279]
[1778979515379,43.61,77883.67,0.0,0.92878,7e-05,6.30564]
[1778979516387,43.61,77882.39,0.0,0.92869,7e-05,6.31149]
[1778979517394,43.61,77888.41,0.0,0.9291,7e-05,6.28453]
[1778979518401,43.61,77893.93,0.0,0.92946,7e-05,6.25994]
[1778979522429,43.62,77886.13,0.0,0.92893,7e-05,6.29564]
[1778979523436,43.62,77881.81,0.0,0.92864,7e-05,6.31517]
[1778979525469,43.62,77875.79,0.0,0.92822,7e-05,6.34328]
[1778979526457,43.62,77867.7,0.0,0.92766,7e-05,6.38028]
[1778979527465,43.64,77848.04,0.0,0.92625,7e-05,6.4736]
[1778979528473,43.64,77846.72,0.0,0.92615,7e-05,6.47988]
[1778979533509,43.65,77841.6,0.0,0.92572,7e-05,6.50846]
[1778979536534,43.68,77851.69,0.0,0.92632,7e-05,6.46915]
[1778979538547,43.68,77856.48,0.0,0.92661,7e-05,6.45037]
[1778979540559,43.69,77841.98,0.0,0.92556,7e-05,6.51943]
[1778979541565,43.71,77836.39,0.0,0.9251,7e-05,6.5496]
[1778979542573,43.71,77833.2,0.0,0.92487,7e-05,6.56462]
[1778979545597,43.75,77840.89,0.0,0.92523,7e-05,6.54127]
[1778979547610,43.77,77848.38,0.0,0.92567,7e-05,6.51272]
[1778979549629,43.77,77846.62,0.0,0.92554,7e-05,6.52111]
[1778979550629,43.77,77838.5,0.0,0.92497,7e-05,6.55857]
[1778979551639,43.77,77834.55,0.0,0.92469,7e-05,6.57698]
[1778979552648,43.78,77828.49,0.0,0.92421,7e-05,6.60827]
[1778979553658,43.79,77818.21,0.0,0.92343,7e-05,6.65901]
[1778979554659,43.8,77812.9,0.0,0.92305,7e-05,6.68376]
[1778979555667,43.8,77810.29,0.0,0.92286,7e-05,6.69605]
[1778979558691,43.8,77804.78,0.0,0.92245,7e-05,6.72254]
[1778979561713,43.81,77792.03,0.0,0.92147,7e-05,6.78589]
[1778979562725,43.81,77781.66,0.0,0.92071,7e-05,6.83445]
[1778979563731,43.82,77766.24,0.0,0.91958,7e-05,6.90675]
[1778979564740,43.82,77756.42,0.0,0.91885,7e-05,6.95295]
[1778979565744,43.82,77758.86,0.0,0.91903,7e-05,6.94162]
[1778979570781,43.84,77756.53,0.0,0.91873,7e-05,6.96089]
[1778979575816,43.85,77764.18,0.0,0.91934,7e-05,6.92027]
[1778979576822,43.85,77784.44,0.0,0.92081,7e-05,6.82626]
[1778979577871,43.85,77795.87,0.0,0.92162,7e-05,6.77427]
[1778979578846,43.85,77802.87,0.0,0.92213,7e-05,6.74183]
[1778979579844,43.86,77811.11,0.0,0.92269,7e-05,6.70529]
[1778979580854,43.86,77818.04,0.0,0.92318,7e-05,6.67384]
[1778979582865,43.88,77822.34,0.0,0.92341,7e-05,6.65915]
[1778979585888,43.88,77838.47,0.0,0.92453,7e-05,6.58583]
[1778979586896,43.88,77861.16,0.0,0.9261,7e-05,6.48279]
[1778979591931,43.88,77863.97,0.0,0.92628,7e-05,6.47139]
[1778979596965,43.89,77874.16,0.0,0.92695,7e-05,6.4267]
[1778979597979,43.89,77880.28,0.0,0.92737,7e-05,6.3995]
[1778979601003,43.89,77888.08,0.0,0.92788,7e-05,6.36567]
[1778979603007,43.9,77901.82,0.0,0.92878,7e-05,6.30515]
[1778979604018,43.9,77907.35,0.0,0.92915,7e-05,6.28104]
[1778979606032,43.9,77901.0,0.0,0.92871,7e-05,6.31001]
[1778979609056,43.9,77908.01,0.0,0.92917,7e-05,6.27911]
[1778979614097,43.9,77910.36,0.0,0.92933,7e-05,6.26843]
[1778979619129,43.9,77915.6,0.0,0.92969,7e-05,6.24467]
[1778979624131,43.9,77918.88,0.0,0.92991,7e-05,6.22976]
[1778979629201,43.9,77922.06,0.0,0.93012,7e-05,6.21541]
[1778979631214,43.9,77930.97,0.0,0.93076,7e-05,6.1707]
[1778979632223,43.9,77936.67,0.0,0.93113,7e-05,6.14559]
[1778979633229,43.9,77945.79,0.0,0.93173,6e-05,6.10557]
[1778979634235,43.9,77946.26,0.0,0.93176,6e-05,6.10353]
[1778979639271,43.9,77951.74,0.0,0.93211,6e-05,6.07973]
[1778979640278,43.9,77964.62,0.0,0.93293,6e-05,6.02357]
[1778979641285,43.9,77961.59,0.0,0.93273,6e-05,6.03694]
[1778979644307,43.9,77930.5,0.0,0.93071,7e-05,6.17391]
[1778979645315,43.9,77935.45,0.0,0.93104,7e-05,6.15202]
[1778979646321,43.9,77941.11,0.0,0.93141,6e-05,6.12719]
[1778979647330,43.9,77941.21,0.0,0.93141,6e-05,6.12677]
[1778979649351,43.9,77916.49,0.0,0.92979,7e-05,6.23614]
[1778979650360,43.9,77890.57,0.0,0.92806,7e-05,6.35173]
[1778979651367,43.9,77889.19,0.0,0.92797,7e-05,6.35769]
[1778979656406,43.9,77900.21,0.0,0.92872,7e-05,6.30788]
[1778979657412,43.9,77883.35,0.0,0.92758,7e-05,6.38361]
[1778979658417,43.9,77875.48,0.0,0.92705,7e-05,6.41873]
[1778979659425,43.9,77875.07,0.0,0.92703,7e-05,6.42023]
[1778979662447,43.89,77863.19,0.0,0.92622,7e-05,6.4732]
[1778979663454,43.89,77846.01,0.0,0.92504,7e-05,6.55107]
[1778979664463,43.89,77834.53,0.0,0.92424,7e-05,6.6032]
[1778979665468,43.89,77820.09,0.0,0.92323,7e-05,6.66908]
[1778979666474,43.89,77815.86,0.0,0.92293,7e-05,6.68846]
[1778979667482,43.89,77801.44,0.0,0.92189,7e-05,6.75527]
[1778979668488,43.89,77785.42,0.0,0.92073,7e-05,6.82994]
[1778979669495,43.9,77783.53,0.0,0.92056,7e-05,6.84051]
[1778979672530,43.92,77789.83,0.0,0.92095,7e-05,6.81611]
[1778979677558,43.92,77791.78,0.0,0.92107,7e-05,6.80807]
[1778979679577,43.92,77786.21,0.0,0.92067,7e-05,6.83402]
[1778979680584,43.92,77794.85,0.0,0.92129,7e-05,6.79386]
[1778979681591,43.92,77801.78,0.0,0.92178,7e-05,6.76231]
[1778979682600,43.92,77803.44,0.0,0.92191,7e-05,6.7545]
[1778979684613,43.92,77809.89,0.0,0.92236,7e-05,6.72494]
[1778979685620,43.93,77814.78,0.0,0.92269,7e-05,6.70404]
[1778979688641,43.95,77813.03,0.0,0.92247,7e-05,6.71794]
[1778979693677,43.96,77807.47,0.0,0.92207,7e-05,6.7421]
[1778979694684,43.96,77801.86,0.0,0.92167,7e-05,6.76818]
[1778979695690,43.96,77797.07,0.0,0.92132,7e-05,6.79047]
[1778979696697,43.96,77792.03,0.0,0.92095,7e-05,6.81392]
[1778979698711,43.96,77791.7,0.0,0.92092,7e-05,6.81587]
[1778979701734,43.96,77799.0,0.0,0.92144,7e-05,6.78269]
[1778979703746,43.97,77804.51,0.0,0.92183,7e-05,6.75773]
[1778979708781,43.97,77805.86,0.0,0.9219,7e-05,6.75301]
[1778979709788,43.97,77814.36,0.0,0.92253,7e-05,6.71258]
[1778979711804,43.97,77817.07,0.0,0.92272,7e-05,6.70046]
[1778979716837,43.97,77818.37,0.0,0.92281,7e-05,6.69455]
[1778979721873,43.97,77820.59,0.0,0.92295,7e-05,6.68538]
[1778979722879,43.97,77827.57,0.0,0.92344,7e-05,6.6535]
[1778979723886,43.97,77830.7,0.0,0.92366,7e-05,6.63914]
[1778979728925,43.97,77831.9,0.0,0.92375,7e-05,6.63372]
[1778979733960,43.97,77827.98,0.0,0.92347,7e-05,6.65186]
[1778979734968,43.97,77826.83,0.0,0.92339,7e-05,6.65713]
[1778979740007,43.97,77825.54,0.0,0.9233,7e-05,6.663]
[1778979745036,43.97,77832.98,0.0,0.92382,7e-05,6.62892]
[1778979748057,43.97,77816.33,0.0,0.92264,7e-05,6.70541]
[1778979749065,43.97,77807.44,0.0,0.92201,7e-05,6.74632]
[1778979754101,43.97,77801.63,0.0,0.92165,7e-05,6.76749]
[1778979759135,43.98,77799.85,0.0,0.9215,7e-05,6.77695]
[1778979764187,43.99,77783.56,0.0,0.92027,7e-05,6.85579]
[1778979767198,43.99,77778.17,0.0,0.91988,7e-05,6.88106]
[1778979770215,43.99,77783.86,0.0,0.92028,7e-05,6.85522]
[1778979773237,44.0,77785.38,0.0,0.92035,7e-05,6.85121]
[1778979774243,44.0,77791.39,0.0,0.92078,7e-05,6.82355]
[1778979775253,44.0,77786.17,0.0,0.92039,7e-05,6.84811]
[1778979778275,44.0,77792.42,0.0,0.92084,7e-05,6.81992]
[1778979781303,44.01,77800.99,0.0,0.92145,7e-05,6.78075]
[1778979783319,44.01,77810.45,0.0,0.92212,7e-05,6.73718]
[1778979785330,44.01,77813.95,0.0,0.92237,7e-05,6.72116]
[1778979788355,44.01,77816.69,0.0,0.92256,7e-05,6.70891]
[1778979789360,44.01,77822.61,0.0,0.92298,7e-05,6.68162]
[1778979790370,44.01,77824.17,0.0,0.92309,7e-05,6.67444]
[1778979795402,44.01,77824.39,0.0,0.92309,7e-05,6.67452]
[1778979800437,44.01,77823.85,0.0,0.92304,7e-05,6.67812]
[1778979805473,44.02,77823.52,0.0,0.923,7e-05,6.68081]
[1778979810507,44.02,77823.48,0.0,0.92298,7e-05,6.68218]
[1778979815542,44.03,77820.26,0.0,0.92278,7e-05,6.69278]
[1778979820577,44.03,77833.76,0.0,0.92372,7e-05,6.6323]
[1778979822590,44.03,77843.72,0.0,0.92441,7e-05,6.58713]
[1778979823598,44.03,77837.05,0.0,0.92394,7e-05,6.61791]
[1778979824606,44.03,77832.36,0.0,0.92361,7e-05,6.63965]
[1778979826619,44.04,77828.85,0.0,0.92335,7e-05,6.65622]
[1778979831656,44.04,77831.08,0.0,0.92349,7e-05,6.64738]
[1778979836689,44.04,77836.0,0.0,0.92381,7e-05,6.62638]
[1778979841723,44.07,77840.3,0.0,0.92401,7e-05,6.61334]
[1778979845752,44.1,77845.88,0.0,0.92427,7e-05,6.59648]
[1778979850788,44.12,77847.3,0.0,0.92427,7e-05,6.59715]
[1778979855822,44.15,77852.19,0.0,0.92445,7e-05,6.58514]
[1778979859851,44.15,77857.54,0.0,0.92482,7e-05,6.56125]
[1778979863879,44.16,77864.36,0.0,0.92528,7e-05,6.53084]
[1778979865894,44.16,77869.46,0.0,0.92563,7e-05,6.50814]
[1778979873954,44.16,77870.05,0.0,0.92571,7e-05,6.50103]
[1778979878985,44.16,77865.81,0.0,0.92541,7e-05,6.52082]
[1778979879991,44.16,77872.29,0.0,0.92585,7e-05,6.49168]
[1778979880998,44.16,77875.97,0.0,0.9261,7e-05,6.47526]
[1778979886033,44.17,77873.55,0.0,0.92592,7e-05,6.48705]
[1778979887041,44.17,77881.19,0.0,0.92645,7e-05,6.45284]
[1778979888048,44.17,77885.32,0.0,0.92672,7e-05,6.43453]
[1778979889053,44.17,77893.07,0.0,0.92724,7e-05,6.40006]
[1778979890064,44.17,77893.18,0.0,0.92725,7e-05,6.39989]
[1778979892074,44.17,77898.8,0.0,0.92762,7e-05,6.37541]
[1778979894089,44.17,77905.57,0.0,0.92806,7e-05,6.34595]
[1778979897110,44.17,77908.14,0.0,0.92823,7e-05,6.33455]
[1778979900131,44.17,77914.16,0.0,0.92863,7e-05,6.30787]
[1778979902148,44.17,77919.68,0.0,0.929,7e-05,6.28349]
[1778979905166,44.18,77932.16,0.0,0.92982,7e-05,6.22857]
[1778979906173,44.18,77932.34,0.0,0.92983,7e-05,6.22794]
[1778979909194,44.18,77922.64,0.0,0.92918,7e-05,6.27126]
[1778979910203,44.18,77918.56,0.0,0.92891,7e-05,6.28944]
[1778979912215,44.18,77914.97,0.0,0.92867,7e-05,6.30547]
[1778979917250,44.18,77919.69,0.0,0.92898,7e-05,6.28472]
[1778979922285,44.18,77921.22,0.0,0.92908,7e-05,6.27822]
[1778979924301,44.18,77913.24,0.0,0.92855,7e-05,6.31369]
[1778979929334,44.18,77912.94,0.0,0.92854,7e-05,6.31427]
[1778979934371,44.18,77911.72,0.0,0.9285,7e-05,6.31476]
[1778979937391,44.18,77918.0,0.0,0.92892,7e-05,6.28709]
[1778979938398,44.18,77924.07,0.0,0.92933,7e-05,6.26002]
[1778979939405,44.18,77923.55,0.0,0.92929,7e-05,6.26216]
[1778979944441,44.18,77924.64,0.0,0.92938,7e-05,6.25653]
[1778979949482,44.17,77929.63,0.0,0.92971,7e-05,6.23394]
[1778979954514,44.17,77933.25,0.0,0.92996,7e-05,6.21739]
[1778979959547,44.17,77929.32,0.0,0.92971,7e-05,6.23434]
[1778979964586,44.17,77928.6,0.0,0.92967,7e-05,6.23705]
[1778979969622,44.17,77927.05,0.0,0.92957,7e-05,6.24345]
[1778979974675,44.17,77924.97,0.0,0.92944,7e-05,6.25221]
[1778979976670,44.17,77918.61,0.0,0.92902,7e-05,6.28016]
[1778979977714,44.16,77916.05,0.0,0.92885,7e-05,6.29136]
[1778979979707,44.16,77910.67,0.0,0.9285,7e-05,6.31492]
[1778979980714,44.16,77910.21,0.0,0.92847,7e-05,6.31675]
[1778979985749,44.16,77910.14,0.0,0.92848,7e-05,6.31601]
[1778979989777,44.16,77900.83,0.0,0.92786,7e-05,6.35732]
[1778979991799,44.16,77904.29,0.0,0.92816,7e-05,6.33603]
[1778979993805,44.16,77915.3,0.0,0.92889,7e-05,6.28687]
[1778979994814,44.16,77917.42,0.0,0.92903,7e-05,6.27757]
[1778979997834,44.16,77923.57,0.0,0.92945,7e-05,6.25011]
[1778980004882,44.16,77922.66,0.0,0.92938,7e-05,6.25436]
[1778980009917,44.16,77920.33,0.0,0.92922,7e-05,6.26513]
[1778980014952,44.16,77923.7,0.0,0.92945,7e-05,6.24974]
[1778980019989,44.15,77924.79,0.0,0.92953,7e-05,6.24427]
[1778980025024,44.15,77926.07,0.0,0.92963,7e-05,6.238]
[1778980029051,44.15,77929.29,0.0,0.92984,7e-05,6.22342]
[1778980034087,44.15,77923.5,0.0,0.92947,7e-05,6.24859]
[1778980040130,44.15,77923.45,0.0,0.92947,7e-05,6.24817]
[1778980045164,44.15,77923.36,0.0,0.92947,7e-05,6.24807]
[1778980050198,44.14,77923.5,0.0,0.92949,7e-05,6.24702]
[1778980055236,44.14,77924.57,0.0,0.92962,7e-05,6.23668]
[1778980057247,44.14,77929.89,0.0,0.92997,7e-05,6.2131]
[1778980063289,44.14,77929.33,0.0,0.92994,7e-05,6.2155]
[1778980068325,44.14,77926.81,0.0,0.92977,7e-05,6.22654]
[1778980073359,44.14,77926.18,0.0,0.92973,7e-05,6.22922]
[1778980078394,44.14,77925.58,0.0,0.92969,7e-05,6.23177]
[1778980083429,44.14,77926.83,0.0,0.92978,7e-05,6.22616]
[1778980088465,44.14,77927.43,0.0,0.92982,7e-05,6.22343]
[1778980093499,44.14,77929.53,0.0,0.92996,7e-05,6.21412]
[1778980098534,44.14,77933.57,0.0,0.93022,7e-05,6.19636]
[1778980103569,44.14,77940.9,0.0,0.9307,7e-05,6.16417]
[1778980106590,44.14,77948.24,0.0,0.93118,6e-05,6.13191]
[1778980108603,44.14,77953.68,0.0,0.93153,6e-05,6.10815]
[1778980110618,44.14,77960.62,0.0,0.93198,6e-05,6.07798]
[1778980112631,44.14,77975.73,0.0,0.93299,6e-05,6.00708]
[1778980113639,44.14,77983.49,0.0,0.93349,6e-05,5.97353]
[1778980114646,44.14,77990.89,0.0,0.93395,6e-05,5.94145]
[1778980115653,44.14,77997.79,0.0,0.93439,6e-05,5.91162]
[1778980116660,44.14,77999.64,0.0,0.93451,6e-05,5.90355]
[1778980117668,44.14,78000.35,0.0,0.93455,6e-05,5.90042]
[1778980121702,44.14,77987.08,0.0,0.93373,6e-05,5.95685]
[1778980122704,44.13,77976.19,0.0,0.93306,6e-05,6.00274]
[1778980124715,44.13,77978.69,0.0,0.93322,6e-05,5.9918]
[1778980129751,44.13,77976.27,0.0,0.93306,6e-05,6.00267]
[1778980134789,44.14,77977.25,0.0,0.93312,6e-05,5.99873]
[1778980140830,44.13,77978.19,0.0,0.93319,6e-05,5.99373]
[1778980145864,44.13,77980.17,0.0,0.93333,6e-05,5.98421]
[1778980150899,44.13,77982.46,0.0,0.93349,6e-05,5.97342]
[1778980155935,44.12,77982.56,0.0,0.9335,6e-05,5.97216]
[1778980157952,44.12,77977.03,0.0,0.93316,6e-05,5.99571]
[1778980162986,44.12,77976.83,0.0,0.93316,6e-05,5.99557]
[1778980168021,44.12,77977.76,0.0,0.93322,6e-05,5.99181]
[1778980173057,44.12,77974.92,0.0,0.93309,6e-05,5.99891]
[1778980175069,44.12,77980.89,0.0,0.93347,6e-05,5.97267]
[1778980177084,44.12,77983.53,0.0,0.93364,6e-05,5.96092]
[1778980182119,44.11,77988.59,0.0,0.93397,6e-05,5.9384]
[1778980187154,44.11,77988.31,0.0,0.93396,6e-05,5.93896]
[1778980192189,44.11,77990.31,0.0,0.9341,6e-05,5.92978]
[1778980197224,44.11,77988.56,0.0,0.934,6e-05,5.93678]
[1778980202259,44.11,77980.85,0.0,0.93352,6e-05,5.96944]
[1778980203266,44.11,77975.84,0.0,0.9332,6e-05,5.99093]
[1778980205280,44.11,77982.5,0.0,0.93363,6e-05,5.96176]
[1778980206287,44.1,77985.44,0.0,0.93382,6e-05,5.94892]
[1778980211323,44.1,77987.83,0.0,0.93398,6e-05,5.93798]
[1778980214344,44.1,77992.2,0.0,0.93426,6e-05,5.91888]
[1778980217365,44.1,78006.29,0.0,0.93514,6e-05,5.85832]
[1778980218373,44.1,78013.89,0.0,0.93561,6e-05,5.82591]
[1778980219379,44.1,78014.34,0.0,0.93563,6e-05,5.82406]
[1778980221394,44.1,78021.81,0.0,0.93609,6e-05,5.79246]
[1778980225422,44.1,78028.43,0.0,0.9365,6e-05,5.7643]
[1778980229453,44.1,78032.98,0.0,0.93678,6e-05,5.74453]
[1778980233476,44.1,78042.03,0.0,0.93739,6e-05,5.70074]
[1778980238514,44.1,78038.08,0.0,0.93716,6e-05,5.7165]
[1778980243547,44.09,78034.57,0.0,0.93696,6e-05,5.73061]
[1778980248583,44.09,78034.36,0.0,0.93694,6e-05,5.73168]
[1778980255632,44.09,78035.19,0.0,0.93699,6e-05,5.72848]
[1778980258654,44.1,78028.95,0.0,0.93661,6e-05,5.755]
[1778980259660,44.1,78026.54,0.0,0.93646,6e-05,5.76533]
[1778980264695,44.1,78027.41,0.0,0.9365,6e-05,5.76216]
[1778980269730,44.1,78028.5,0.0,0.93656,6e-05,5.75801]
[1778980274766,44.1,78027.63,0.0,0.93651,6e-05,5.76187]
[1778980279805,44.1,78032.83,0.0,0.93682,6e-05,5.74015]
[1778980283828,44.1,78036.34,0.0,0.93703,6e-05,5.72547]
[1778980288863,44.1,78033.03,0.0,0.93683,6e-05,5.73946]
[1778980293898,44.1,78037.5,0.0,0.93715,6e-05,5.71544]
[1778980298933,44.1,78038.05,0.0,0.93718,6e-05,5.71328]
[1778980304976,44.1,78038.79,0.0,0.93723,6e-05,5.71037]
[1778980310011,44.1,78038.3,0.0,0.93719,6e-05,5.71264]
[1778980315047,44.1,78039.68,0.0,0.93727,6e-05,5.70726]
[1778980320081,44.11,78039.36,0.0,0.93724,6e-05,5.70943]
[1778980325121,44.11,78040.11,0.0,0.93727,6e-05,5.70708]
[1778980330156,44.11,78040.05,0.0,0.93726,6e-05,5.70819]
[1778980335191,44.12,78038.72,0.0,0.93717,6e-05,5.71462]
[1778980340225,44.12,78038.49,0.0,0.93714,6e-05,5.71638]
[1778980345261,44.12,78037.62,0.0,0.93708,6e-05,5.72082]
[1778980350295,44.12,78040.46,0.0,0.93724,6e-05,5.70961]
[1778980352310,44.12,78045.44,0.0,0.93759,6e-05,5.68332]
[1778980357345,44.12,78042.94,0.0,0.93745,6e-05,5.69305]
[1778980362380,44.12,78043.18,0.0,0.93748,6e-05,5.69142]
[1778980367416,44.12,78042.69,0.0,0.93745,6e-05,5.69333]
[1778980372452,44.12,78041.74,0.0,0.93739,6e-05,5.69709]
[1778980377486,44.11,78042.78,0.0,0.93746,6e-05,5.69229]
[1778980382521,44.11,78040.56,0.0,0.93733,6e-05,5.70155]
[1778980387556,44.11,78049.88,0.0,0.9379,6e-05,5.66174]
[1778980388563,44.11,78048.12,0.0,0.9378,6e-05,5.66905]
[1778980390578,44.11,78040.08,0.0,0.93731,6e-05,5.70265]
[1778980397626,44.11,78038.45,0.0,0.93723,6e-05,5.70856]
[1778980402660,44.11,78037.34,0.0,0.93717,6e-05,5.71267]
[1778980407696,44.1,78039.44,0.0,0.9373,6e-05,5.70339]
[1778980412731,44.1,78036.6,0.0,0.93719,6e-05,5.70972]
[1778980419780,44.1,78037.07,0.0,0.93723,6e-05,5.70716]
[1778980424815,44.1,78036.19,0.0,0.93717,6e-05,5.71076]
[1778980429850,44.1,78034.81,0.0,0.93709,6e-05,5.71645]
[1778980434885,44.1,78029.34,0.0,0.93676,6e-05,5.73935]
[1778980438918,44.1,78026.19,0.0,0.93658,6e-05,5.75236]
[1778980440932,44.1,78023.97,0.0,0.93644,6e-05,5.76189]
[1778980445966,44.1,78026.16,0.0,0.93656,6e-05,5.75374]
[1778980452012,44.11,78026.9,0.0,0.93658,6e-05,5.75201]
[1778980455040,44.11,78018.9,0.0,0.93608,6e-05,5.78681]
[1778980456048,44.11,78019.63,0.0,0.93611,6e-05,5.78475]
[1778980462089,44.12,78020.19,0.0,0.9361,6e-05,5.7853]
[1778980467124,44.13,78017.73,0.0,0.93592,6e-05,5.79814]
[1778980470080,44.13,78008.36,0.0,0.93533,6e-05,5.83895]
[1778980471154,44.14,78001.46,0.0,0.93494,6e-05,5.8641]
[1778980472161,44.14,77998.41,0.0,0.93474,6e-05,5.87752]
[1778980474173,44.14,78002.8,0.0,0.935,6e-05,5.85945]
[1778980475180,44.14,78006.18,0.0,0.93521,6e-05,5.8454]
[1778980481223,44.15,78001.82,0.0,0.9349,6e-05,5.86651]
[1778980486256,44.16,77999.27,0.0,0.93471,6e-05,5.87942]
[1778980489278,44.16,77991.21,0.0,0.93419,6e-05,5.91516]
[1778980490285,44.16,77989.15,0.0,0.93406,6e-05,5.92435]
[1778980495322,44.17,77987.32,0.0,0.93392,6e-05,5.93387]
[1778980500356,44.17,77983.16,0.0,0.93364,6e-05,5.95331]
[1778980505391,44.18,77984.03,0.0,0.93367,6e-05,5.95093]
[1778980510425,44.18,77983.92,0.0,0.93365,6e-05,5.95224]
[1778980514454,44.18,77990.13,0.0,0.93404,6e-05,5.9256]
[1778980519489,44.18,77989.7,0.0,0.93401,6e-05,5.92771]
[1778980524524,44.18,77990.06,0.0,0.93403,6e-05,5.92644]
[1778980528552,44.18,77996.26,0.0,0.93442,6e-05,5.90009]
[1778980529560,44.18,77997.67,0.0,0.9345,6e-05,5.89416]
[1778980534596,44.19,77996.96,0.0,0.9345,6e-05,5.89266]
[1778980536609,44.18,78002.24,0.0,0.93483,6e-05,5.86972]
[1778980543662,44.19,78007.76,0.0,0.93517,6e-05,5.84643]
[1778980548698,44.19,78012.38,0.0,0.93543,6e-05,5.8286]
[1778980553730,44.2,78016.24,0.0,0.93564,6e-05,5.81437]
[1778980558766,44.21,78018.34,0.0,0.93574,6e-05,5.80762]
[1778980563800,44.21,78019.75,0.0,0.93579,6e-05,5.8038]
[1778980570849,44.22,78021.04,0.0,0.93583,6e-05,5.80133]
[1778980577898,44.23,78023.88,0.0,0.93596,6e-05,5.79228]
[1778980582933,44.24,78023.33,0.0,0.9359,6e-05,5.79673]
[1778980587967,44.25,78022.47,0.0,0.93581,6e-05,5.8025]
[1778980593003,44.26,78022.15,0.0,0.93582,6e-05,5.80083]
[1778980596024,44.26,78035.78,0.0,0.93664,6e-05,5.74388]
[1778980597032,44.26,78038.23,0.0,0.93679,6e-05,5.73376]
[1778980602067,44.26,78039.34,0.0,0.93685,6e-05,5.7294]
[1778980606094,44.26,78020.19,0.0,0.93568,6e-05,5.81026]
[1778980607103,44.26,78009.48,0.0,0.93502,6e-05,5.8558]
[1778980608108,44.26,78008.41,0.0,0.93495,6e-05,5.86036]
[1778980613143,44.26,78003.45,0.0,0.93464,6e-05,5.88145]
[1778980619186,44.26,78000.73,0.0,0.93448,6e-05,5.89294]
[1778980623214,44.26,78006.02,0.0,0.93481,6e-05,5.87024]
[1778980625229,44.26,78003.8,0.0,0.93467,6e-05,5.87975]
[1778980630263,44.26,78005.83,0.0,0.93481,6e-05,5.87039]
[1778980635298,44.25,78003.85,0.0,0.9347,6e-05,5.87793]
[1778980641281,44.25,78002.1,0.0,0.93459,6e-05,5.88539]
[1778980646375,44.25,78002.21,0.0,0.93459,6e-05,5.88511]
[1778980651410,44.25,78000.38,0.0,0.93453,6e-05,5.88795]
[1778980656445,44.25,77999.09,0.0,0.93444,6e-05,5.89368]
[1778980659467,44.25,78006.93,0.0,0.93493,6e-05,5.85992]
[1778980663495,44.25,77993.6,0.0,0.93411,6e-05,5.91637]
[1778980664501,44.25,77991.42,0.0,0.93398,6e-05,5.92551]
[1778980668530,44.25,77982.34,0.0,0.93341,6e-05,5.96391]
[1778980669536,44.25,77974.81,0.0,0.93294,6e-05,5.99642]
[1778980670543,44.25,77974.72,0.0,0.93293,6e-05,5.99677]
[1778980672558,44.25,77965.67,0.0,0.93235,6e-05,6.03587]
[1778980673564,44.25,77965.05,0.0,0.93232,6e-05,6.03845]
[1778980677592,44.25,77961.66,0.0,0.9321,6e-05,6.05316]
[1778980679607,44.25,77966.88,0.0,0.93244,6e-05,6.03024]
[1778980684641,44.25,77969.92,0.0,0.93263,6e-05,6.01732]
[1778980691631,44.25,77971.95,0.0,0.93274,6e-05,6.00965]
[1778980693705,44.25,77982.46,0.0,0.9334,6e-05,5.96459]
[1778980694722,44.25,77983.47,0.0,0.93346,6e-05,5.96047]
[1778980699746,44.25,77983.51,0.0,0.93346,6e-05,5.96065]
[1778980704782,44.25,77979.01,0.0,0.93318,6e-05,5.97986]
[1778980705789,44.25,77973.48,0.0,0.93283,6e-05,6.00367]
[1778980706796,44.25,77973.86,0.0,0.93285,6e-05,6.00192]
[1778980709819,44.25,77978.94,0.0,0.93318,6e-05,5.97993]
[1778980714851,44.25,77979.31,0.0,0.93325,6e-05,5.97329]
[1778980719887,44.25,77980.16,0.0,0.93331,6e-05,5.96928]
[1778980724921,44.25,77981.46,0.0,0.9334,6e-05,5.96333]
[1778980729956,44.25,77979.02,0.0,0.93325,6e-05,5.97349]
[1778980732977,44.25,77972.0,0.0,0.93279,6e-05,6.00432]
[1778980735998,44.25,77971.59,0.0,0.93276,6e-05,6.00646]
[1778980741033,44.26,77971.04,0.0,0.93272,6e-05,6.00941]
[1778980746068,44.26,77969.7,0.0,0.93263,6e-05,6.01574]
[1778980752111,44.26,77969.12,0.0,0.93258,6e-05,6.01877]
[1778980762125,44.26,77969.32,0.0,0.93258,6e-05,6.01879]
[1778980767216,44.26,77974.11,0.0,0.93288,6e-05,5.99854]
[1778980772252,44.27,77974.88,0.0,0.93297,6e-05,5.99063]
[1778980777286,44.27,77975.95,0.0,0.93303,6e-05,5.98667]
[1778980780307,44.27,77985.52,0.0,0.93363,6e-05,5.94587]
[1778980781314,44.27,77985.98,0.0,0.93366,6e-05,5.9441]
[1778980786349,44.27,77986.56,0.0,0.93368,6e-05,5.94263]
[1778980792337,44.28,77985.93,0.0,0.93362,6e-05,5.94658]
[1778980798433,44.28,77986.93,0.0,0.93366,6e-05,5.94373]
[1778980803467,44.29,77985.22,0.0,0.93354,6e-05,5.95214]
[1778980808503,44.29,77985.07,0.0,0.93352,6e-05,5.95381]
[1778980815552,44.29,77982.03,0.0,0.9333,6e-05,5.96818]
[1778980820588,44.3,77983.01,0.0,0.93335,6e-05,5.96487]
[1778980825622,44.3,77982.87,0.0,0.93333,6e-05,5.96637]
[1778980832618,44.3,77983.39,0.0,0.9334,6e-05,5.9602]
[1778980837707,44.31,77987.99,0.0,0.93368,6e-05,5.94087]
[1778980842741,44.31,77988.87,0.0,0.93372,6e-05,5.93826]
[1778980847776,44.31,77989.0,0.0,0.93372,6e-05,5.9386]
[1778980856839,44.31,77987.36,0.0,0.93362,6e-05,5.94537]
[1778980859860,44.31,77980.6,0.0,0.93319,6e-05,5.97436]
[1778980861881,44.31,77978.65,0.0,0.93307,6e-05,5.9826]
[1778980868930,44.31,77979.67,0.0,0.93314,6e-05,5.97763]
[1778980873969,44.31,77979.09,0.0,0.93311,6e-05,5.97974]
[1778980878999,44.31,77983.21,0.0,0.93338,6e-05,5.9616]
[1778980881014,44.31,77984.72,0.0,0.93347,6e-05,5.95502]
[1778980886048,44.31,77984.45,0.0,0.93346,6e-05,5.95598]
[1778980891083,44.3,77985.11,0.0,0.93356,6e-05,5.94772]
[1778980896119,44.3,77985.81,0.0,0.9336,6e-05,5.94458]
[1778980900146,44.3,77991.07,0.0,0.93393,6e-05,5.92193]
[1778980903116,44.31,77991.83,0.0,0.93397,6e-05,5.91926]
[1778980908203,44.31,77993.17,0.0,0.93406,6e-05,5.91342]
[1778980913239,44.31,77992.54,0.0,0.93401,6e-05,5.91665]
[1778980918272,44.31,77990.35,0.0,0.93386,6e-05,5.92738]
[1778980923307,44.31,77989.04,0.0,0.93377,6e-05,5.93323]
[1778980928346,44.31,77988.26,0.0,0.93372,6e-05,5.93658]
[1778980933381,44.32,77991.02,0.0,0.93388,6e-05,5.92554]
[1778980938416,44.32,77990.93,0.0,0.93387,6e-05,5.92623]
[1778980944458,44.32,77992.83,0.0,0.93398,6e-05,5.91875]
[1778980949492,44.32,77992.34,0.0,0.93393,6e-05,5.92252]
[1778980954531,44.33,77991.31,0.0,0.93389,6e-05,5.92337]
[1778980956542,44.33,77978.27,0.0,0.93306,6e-05,5.98006]
[1778980957549,44.33,77968.0,0.0,0.9324,6e-05,6.02471]
[1778980958556,44.33,77967.11,0.0,0.93234,6e-05,6.0288]
[1778980959565,44.33,77967.32,0.0,0.93235,6e-05,6.02805]
[1778980965606,44.34,77966.37,0.0,0.93228,6e-05,6.03314]
[1778980971648,44.34,77968.02,0.0,0.93237,6e-05,6.02676]
[1778980983732,44.34,77968.87,0.0,0.93241,6e-05,6.02399]
[1778980988770,44.34,77970.49,0.0,0.93251,6e-05,6.01742]
[1778980990782,44.35,77954.36,0.0,0.93147,6e-05,6.08758]
[1778980991789,44.35,77950.18,0.0,0.9312,6e-05,6.10577]
[1778980996832,44.34,77946.33,0.0,0.93095,7e-05,6.1224]
[1778980998840,44.34,77929.44,0.0,0.92985,7e-05,6.19623]
[1778980999848,44.34,77926.2,0.0,0.92964,7e-05,6.21037]
[1778981000854,44.34,77919.26,0.0,0.92918,7e-05,6.24076]
[1778981001862,44.34,77917.77,0.0,0.92908,7e-05,6.24711]
[1778981006896,44.34,77919.82,0.0,0.92922,7e-05,6.23804]
[1778981011931,44.34,77921.01,0.0,0.92937,7e-05,6.22653]
[1778981017974,44.33,77922.07,0.0,0.92946,7e-05,6.22036]
[1778981023009,44.33,77933.09,0.0,0.9302,7e-05,6.17074]
[1778981024017,44.33,77933.78,0.0,0.93025,7e-05,6.16755]
[1778981029050,44.33,77937.32,0.0,0.93049,7e-05,6.15132]
[1778981031064,44.33,77943.08,0.0,0.93086,7e-05,6.1267]
[1778981033078,44.33,77943.77,0.0,0.93089,7e-05,6.12435]
[1778981039120,44.34,77944.76,0.0,0.93093,7e-05,6.12213]
[1778981044156,44.34,77946.05,0.0,0.93099,7e-05,6.11832]
[1778981049190,44.35,77946.02,0.0,0.93096,7e-05,6.12032]
[1778981058254,44.36,77948.01,0.0,0.93104,6e-05,6.11508]
[1778981063289,44.37,77947.27,0.0,0.93096,6e-05,6.12022]
[1778981070340,44.38,77946.34,0.0,0.93086,7e-05,6.12692]
[1778981075376,44.38,77949.88,0.0,0.93111,6e-05,6.10814]
[1778981084387,44.4,77948.17,0.0,0.93095,6e-05,6.1193]
[1778981089471,44.4,77948.17,0.0,0.93092,6e-05,6.12133]
[1778981095516,44.41,77944.66,0.0,0.93066,7e-05,6.13907]
[1778981100551,44.42,77944.05,0.0,0.93059,7e-05,6.14375]
[1778981104581,44.44,77950.13,0.0,0.9309,6e-05,6.12257]
[1778981109615,44.47,77955.01,0.0,0.93108,6e-05,6.11098]
[1778981112635,44.47,77961.8,0.0,0.9315,6e-05,6.08276]
[1778981117671,44.48,77964.85,0.0,0.93166,6e-05,6.07175]
[1778981123714,44.49,77967.33,0.0,0.93178,6e-05,6.06364]
[1778981128749,44.5,77974.64,0.0,0.93222,6e-05,6.0342]
[1778981133802,44.51,77952.66,0.0,0.93082,6e-05,6.12693]
[1778981134795,44.51,77929.74,0.0,0.92931,7e-05,6.22747]
[1778981135801,44.51,77929.93,0.0,0.92932,7e-05,6.22684]
[1778981140837,44.51,77928.74,0.0,0.92923,7e-05,6.23314]
[1778981146879,44.52,77931.31,0.0,0.92938,7e-05,6.22316]
[1778981152921,44.52,77932.19,0.0,0.92942,7e-05,6.22052]
[1778981157956,44.52,77931.61,0.0,0.92937,7e-05,6.22399]
[1778981161984,44.53,77925.68,0.0,0.92896,7e-05,6.25076]
[1778981166012,44.53,77919.78,0.0,0.92856,7e-05,6.27732]
[1778981169036,44.53,77918.46,0.0,0.92847,7e-05,6.28356]
[1778981175075,44.53,77920.82,0.0,0.92861,7e-05,6.2739]
[1778981180111,44.53,77918.64,0.0,0.92846,7e-05,6.28418]
[1778981185146,44.54,77918.86,0.0,0.92847,7e-05,6.28382]
[1778981188166,44.54,77910.34,0.0,0.92789,7e-05,6.32178]
[1778981189173,44.54,77906.23,0.0,0.92761,7e-05,6.34003]
[1778981191187,44.54,77901.55,0.0,0.92735,7e-05,6.35546]
[1778981194208,44.54,77907.19,0.0,0.92773,7e-05,6.33046]
[1778981196221,44.54,77909.18,0.0,0.92786,7e-05,6.32173]
[1778981201257,44.54,77909.21,0.0,0.92786,7e-05,6.3218]
[1778981206292,44.54,77911.63,0.0,0.92802,7e-05,6.31128]
[1778981211341,44.54,77912.11,0.0,0.92805,7e-05,6.30938]
[1778981216365,44.54,77913.79,0.0,0.92816,7e-05,6.30216]
[1778981221398,44.54,77914.68,0.0,0.92822,7e-05,6.29844]
[1778981226433,44.54,77903.39,0.0,0.92746,7e-05,6.34859]
[1778981227440,44.54,77901.01,0.0,0.9273,7e-05,6.35916]
[1778981230461,44.54,77890.9,0.0,0.92661,7e-05,6.40457]
[1778981233483,44.54,77866.42,0.0,0.92492,7e-05,6.5146]
[1778981234494,44.54,77867.85,0.0,0.92502,7e-05,6.50821]
[1778981236505,44.55,77871.84,0.0,0.92529,7e-05,6.49043]
[1778981241538,44.55,77878.46,0.0,0.92574,7e-05,6.46119]
[1778981243553,44.55,77879.81,0.0,0.92583,7e-05,6.45542]
[1778981247580,44.55,77882.89,0.0,0.92603,7e-05,6.44228]
[1778981250601,44.55,77892.5,0.0,0.92668,7e-05,6.40002]
[1778981252616,44.55,77895.55,0.0,0.92693,7e-05,6.3816]
[1778981257654,44.55,77897.12,0.0,0.92703,7e-05,6.3748]
[1778981262688,44.55,77899.83,0.0,0.92721,7e-05,6.3629]
[1778981265671,44.55,77909.18,0.0,0.92784,7e-05,6.32164]
[1778981267723,44.56,77918.4,0.0,0.92845,7e-05,6.28112]
[1778981269737,44.56,77921.87,0.0,0.92868,7e-05,6.26616]
[1778981274772,44.56,77922.45,0.0,0.92871,7e-05,6.26449]
[1778981279808,44.56,77926.36,0.0,0.92895,7e-05,6.24822]
[1778981284843,44.57,77932.45,0.0,0.92934,7e-05,6.22253]
[1778981285850,44.57,77934.88,0.0,0.92949,7e-05,6.21214]
[1778981289878,44.57,77940.35,0.0,0.92984,7e-05,6.1889]
[1778981292899,44.57,77940.72,0.0,0.92986,7e-05,6.18792]
[1778981297935,44.57,77938.58,0.0,0.9297,7e-05,6.19837]
[1778981303977,44.58,77937.61,0.0,0.92962,7e-05,6.20406]
[1778981309012,44.58,77936.54,0.0,0.92953,7e-05,6.20973]
[1778981314046,44.59,77936.12,0.0,0.92954,7e-05,6.20723]
[1778981319081,44.59,77929.49,0.0,0.92909,7e-05,6.23723]
[1778981324116,44.59,77929.58,0.0,0.92909,7e-05,6.23757]
[1778981330159,44.59,77924.63,0.0,0.92875,7e-05,6.26012]
[1778981335193,44.6,77927.36,0.0,0.92892,7e-05,6.24879]
[1778981341235,44.6,77926.95,0.0,0.92888,7e-05,6.2515]
[1778981350298,44.6,77925.64,0.0,0.92877,7e-05,6.25855]
[1778981355334,44.61,77922.08,0.0,0.92853,7e-05,6.27488]
[1778981360368,44.61,77923.05,0.0,0.92858,7e-05,6.27122]
[1778981365403,44.61,77922.52,0.0,0.92854,7e-05,6.27412]
[1778981370438,44.61,77924.24,0.0,0.92864,7e-05,6.26714]
[1778981375473,44.61,77924.49,0.0,0.9287,7e-05,6.26131]
[1778981381515,44.62,77925.11,0.0,0.92873,7e-05,6.25933]
[1778981386556,44.62,77926.6,0.0,0.92882,7e-05,6.25341]
[1778981391591,44.62,77926.82,0.0,0.92883,7e-05,6.25307]
[1778981396626,44.62,77927.65,0.0,0.92887,7e-05,6.25006]
[1778981401661,44.63,77928.17,0.0,0.9289,7e-05,6.2484]
[1778981404683,44.63,77922.75,0.0,0.92854,7e-05,6.27253]
[1778981406697,44.63,77915.63,0.0,0.92806,7e-05,6.30403]
[1778981408729,44.63,77911.71,0.0,0.92779,7e-05,6.32158]
[1778981412738,44.63,77920.27,0.0,0.92836,7e-05,6.28424]
[1778981413745,44.63,77922.24,0.0,0.92849,7e-05,6.27575]
[1778981418782,44.63,77928.77,0.0,0.92891,7e-05,6.248]
[1778981419788,44.63,77934.99,0.0,0.92932,7e-05,6.22087]
[1778981424822,44.64,77933.17,0.0,0.92918,7e-05,6.22961]
[1778981429858,44.64,77933.13,0.0,0.92917,7e-05,6.23055]
[1778981434893,44.64,77930.33,0.0,0.92903,7e-05,6.23825]
[1778981439934,44.64,77929.66,0.0,0.92897,7e-05,6.24186]
[1778981444964,44.65,77929.75,0.0,0.92897,7e-05,6.24218]
[1778981449999,44.65,77928.9,0.0,0.9289,7e-05,6.2466]
[1778981455041,44.65,77928.87,0.0,0.92889,7e-05,6.24742]
[1778981458058,44.65,77918.86,0.0,0.92822,7e-05,6.29182]
[1778981460071,44.65,77919.53,0.0,0.92826,7e-05,6.28907]
[1778981461078,44.65,77926.58,0.0,0.92873,7e-05,6.25816]
[1778981463093,44.65,77929.14,0.0,0.92889,7e-05,6.24713]
[1778981466113,44.66,77934.02,0.0,0.92921,7e-05,6.22619]
[1778981471148,44.66,77933.22,0.0,0.92914,7e-05,6.2308]
[1778981476183,44.66,77936.47,0.0,0.92934,7e-05,6.21759]
[1778981481219,44.67,77931.76,0.0,0.92901,7e-05,6.23924]
[1778981484240,44.67,77919.5,0.0,0.92819,7e-05,6.29374]
[1778981485249,44.67,77915.47,0.0,0.92792,7e-05,6.3117]
[1778981487268,44.67,77913.98,0.0,0.92781,7e-05,6.3186]
[1778981492300,44.67,77914.11,0.0,0.92787,7e-05,6.31339]
[1778981497327,44.67,77916.62,0.0,0.92803,7e-05,6.30264]
[1778981502369,44.67,77917.5,0.0,0.92808,7e-05,6.29901]
[1778981504381,44.68,77911.54,0.0,0.92768,7e-05,6.32558]
[1778981505389,44.68,77908.63,0.0,0.92748,7e-05,6.33853]
[1778981510423,44.68,77907.41,0.0,0.9274,7e-05,6.34429]
[1778981515458,44.68,77907.56,0.0,0.9274,7e-05,6.34399]
[1778981520495,44.68,77902.09,0.0,0.92703,7e-05,6.36853]
[1778981522512,44.68,77899.99,0.0,0.92689,7e-05,6.37788]
[1778981527537,44.68,77897.84,0.0,0.92674,7e-05,6.38745]
[1778981533592,44.68,77898.86,0.0,0.92681,7e-05,6.3829]
[1778981535601,44.68,77890.1,0.0,0.92621,7e-05,6.42178]
[1778981536610,44.68,77881.97,0.0,0.92566,7e-05,6.45793]
[1778981537615,44.68,77879.0,0.0,0.92546,7e-05,6.47106]
[1778981540637,44.68,77872.65,0.0,0.92503,7e-05,6.499]
[1778981542652,44.68,77866.34,0.0,0.9246,7e-05,6.5269]
[1778981544665,44.67,77877.11,0.0,0.92535,7e-05,6.47826]
[1778981545671,44.67,77879.66,0.0,0.92552,7e-05,6.46672]
[1778981547685,44.67,77885.77,0.0,0.92595,7e-05,6.43924]
[1778981549699,44.67,77886.79,0.0,0.92602,7e-05,6.43456]
[1778981551729,44.67,77879.31,0.0,0.92556,7e-05,6.4624]
[1778981552735,44.67,77869.43,0.0,0.92488,7e-05,6.50646]
[1778981553740,44.67,77876.41,0.0,0.92537,7e-05,6.47503]
[1778981554747,44.67,77878.97,0.0,0.92555,7e-05,6.46346]
[1778981559783,44.67,77879.19,0.0,0.92557,7e-05,6.46195]
[1778981561800,44.67,77885.99,0.0,0.92604,7e-05,6.43146]
[1778981566833,44.67,77890.56,0.0,0.92635,7e-05,6.41089]
[1778981572874,44.67,77892.94,0.0,0.92652,7e-05,6.4001]
[1778981577909,44.67,77891.85,0.0,0.92645,7e-05,6.40468]
[1778981582945,44.67,77893.44,0.0,0.92656,7e-05,6.39736]
[1778981586977,44.66,77912.37,0.0,0.92784,7e-05,6.31344]
[1778981587983,44.66,77928.67,0.0,0.92892,7e-05,6.24176]
[1778981588992,44.67,77938.0,0.0,0.92954,7e-05,6.20111]
[1778981589997,44.67,77939.83,0.0,0.92965,7e-05,6.19336]
[1778981595038,44.67,77941.89,0.0,0.92977,7e-05,6.18531]
[1778981600069,44.67,77939.77,0.0,0.92962,7e-05,6.1954]
[1778981605109,44.67,77938.76,0.0,0.92954,7e-05,6.20062]
[1778981610139,44.68,77941.42,0.0,0.92971,7e-05,6.18979]
[1778981615175,44.68,77941.95,0.0,0.92978,7e-05,6.18317]
[1778981620212,44.68,77940.46,0.0,0.92967,7e-05,6.19075]
[1778981625246,44.69,77934.01,0.0,0.92923,7e-05,6.22005]
[1778981626262,44.69,77921.56,0.0,0.9284,7e-05,6.27487]
[1778981627264,44.69,77916.23,0.0,0.92804,7e-05,6.29862]
[1778981628266,44.69,77917.52,0.0,0.92812,7e-05,6.29315]
[1778981633301,44.69,77918.02,0.0,0.92814,7e-05,6.29207]
[1778981634309,44.7,77923.14,0.0,0.92848,7e-05,6.26975]
[1778981636322,44.7,77928.5,0.0,0.92882,7e-05,6.24671]
[1778981638336,44.7,77922.56,0.0,0.92842,7e-05,6.27328]
[1778981639344,44.7,77921.43,0.0,0.92834,7e-05,6.27846]
[1778981641358,44.7,77929.37,0.0,0.92887,7e-05,6.24401]
[1778981642366,44.7,77923.08,0.0,0.92845,7e-05,6.27175]
[1778981643372,44.7,77920.92,0.0,0.9283,7e-05,6.28134]
[1778981648407,44.7,77925.69,0.0,0.92861,7e-05,6.26085]
[1778981653443,44.7,77924.98,0.0,0.92856,7e-05,6.26446]
[1778981658477,44.71,77923.93,0.0,0.92848,7e-05,6.26949]
[1778981665527,44.71,77925.47,0.0,0.92857,7e-05,6.26331]
[1778981670562,44.71,77927.44,0.0,0.9287,7e-05,6.2551]
[1778981673583,44.71,77920.53,0.0,0.92829,7e-05,6.28057]
[1778981675597,44.71,77916.84,0.0,0.92804,7e-05,6.29707]
[1778981679625,44.71,77922.41,0.0,0.9284,7e-05,6.27313]
[1778981683654,44.72,77927.66,0.0,0.92874,7e-05,6.25057]
[1778981685669,44.72,77933.44,0.0,0.92912,7e-05,6.22542]
[1778981687681,44.72,77936.05,0.0,0.92929,7e-05,6.21425]
[1778981692717,44.72,77930.78,0.0,0.92893,7e-05,6.23794]
[1778981697751,44.72,77928.97,0.0,0.9288,7e-05,6.24635]
[1778981702786,44.72,77923.18,0.0,0.92841,7e-05,6.27219]
[1778981707843,44.72,77922.33,0.0,0.92835,7e-05,6.2766]
[1778981709836,44.73,77902.95,0.0,0.92704,7e-05,6.36233]
[1778981710844,44.73,77900.61,0.0,0.92689,7e-05,6.3727]
[1778981717892,44.73,77901.94,0.0,0.92697,7e-05,6.36686]
[1778981722927,44.73,77901.12,0.0,0.92692,7e-05,6.37051]
[1778981727963,44.73,77891.08,0.0,0.92624,7e-05,6.41505]
[1778981728969,44.73,77887.09,0.0,0.92597,7e-05,6.43273]
[1778981730987,44.72,77880.09,0.0,0.92549,7e-05,6.46371]
[1778981732997,44.72,77870.72,0.0,0.9249,7e-05,6.49987]
[1778981734005,44.72,77878.54,0.0,0.92545,7e-05,6.46472]
[1778981735012,44.72,77881.39,0.0,0.92564,7e-05,6.45186]
[1778981738035,44.72,77884.66,0.0,0.92587,7e-05,6.43696]
[1778981743072,44.72,77892.56,0.0,0.92642,7e-05,6.40137]
[1778981748104,44.72,77892.71,0.0,0.92643,7e-05,6.40049]
[1778981755155,44.72,77894.86,0.0,0.92658,7e-05,6.39074]
[1778981760214,44.72,77894.28,0.0,0.92655,7e-05,6.39312]
[1778981761213,44.72,77872.56,0.0,0.92506,7e-05,6.48987]
[1778981762214,44.72,77841.6,0.0,0.9229,7e-05,6.62893]
[1778981763225,44.72,77833.51,0.0,0.92233,7e-05,6.66533]
[1778981768257,44.71,77835.23,0.0,0.92247,7e-05,6.65653]
[1778981770276,44.71,77826.03,0.0,0.92183,7e-05,6.69778]
[1778981775308,44.71,77820.23,0.0,0.92143,7e-05,6.72287]
[1778981780344,44.7,77822.61,0.0,0.92162,7e-05,6.71066]
[1778981781358,44.7,77830.15,0.0,0.92216,7e-05,6.6762]
[1778981785379,44.7,77824.98,0.0,0.92181,7e-05,6.69889]
[1778981787397,44.7,77831.13,0.0,0.92225,7e-05,6.67057]
[1778981789407,44.7,77841.45,0.0,0.92299,7e-05,6.62351]
[1778981790415,44.7,77845.12,0.0,0.92324,7e-05,6.60684]
[1778981793435,44.7,77850.24,0.0,0.92366,7e-05,6.57816]
[1778981797463,44.7,77855.4,0.0,0.92402,7e-05,6.55478]
[1778981799477,44.7,77859.64,0.0,0.92432,7e-05,6.53574]
[1778981804513,44.7,77858.85,0.0,0.92426,7e-05,6.53942]
[1778981806526,44.7,77854.66,0.0,0.92397,7e-05,6.55827]
[1778981811561,44.7,77858.5,0.0,0.92424,7e-05,6.54092]
[1778981813575,44.7,77864.01,0.0,0.92462,7e-05,6.51623]
[1778981818610,44.7,77864.9,0.0,0.92468,7e-05,6.51245]
[1778981823645,44.69,77864.96,0.0,0.9247,7e-05,6.51124]
[1778981828680,44.69,77865.88,0.0,0.92478,7e-05,6.50617]
[1778981833715,44.69,77867.0,0.0,0.92487,7e-05,6.50024]
[1778981838751,44.68,77875.9,0.0,0.92549,7e-05,6.45955]
[1778981839757,44.68,77884.52,0.0,0.92609,7e-05,6.421]
[1778981840767,44.68,77885.47,0.0,0.92615,7e-05,6.41671]
[1778981842778,44.68,77891.98,0.0,0.9266,7e-05,6.38767]
[1778981843785,44.68,77903.9,0.0,0.9274,7e-05,6.33485]
[1778981844792,44.68,77903.05,0.0,0.92735,7e-05,6.33867]
[1778981846806,44.68,77909.13,0.0,0.92775,7e-05,6.31194]
[1778981848821,44.68,77913.25,0.0,0.92803,7e-05,6.29379]
[1778981851843,44.68,77907.92,0.0,0.92773,7e-05,6.31197]
[1778981852852,44.68,77906.82,0.0,0.92765,7e-05,6.31676]
[1778981858891,44.68,77904.52,0.0,0.9275,7e-05,6.32664]
[1778981863926,44.68,77903.39,0.0,0.92742,7e-05,6.33189]
[1778981868961,44.68,77909.48,0.0,0.92783,7e-05,6.30531]
[1778981872989,44.69,77914.9,0.0,0.92818,7e-05,6.28186]
[1778981880018,44.69,77915.26,0.0,0.9282,7e-05,6.28102]
[1778981885081,44.69,77911.19,0.0,0.92792,7e-05,6.29939]
[1778981890115,44.69,77909.88,0.0,0.92783,7e-05,6.30543]
[1778981894143,44.69,77899.55,0.0,0.92713,7e-05,6.35119]
[1778981899178,44.69,77896.91,0.0,0.92695,7e-05,6.36267]
[1778981904213,44.69,77895.54,0.0,0.92686,7e-05,6.36853]
[1778981910228,44.69,77894.41,0.0,0.92679,7e-05,6.37333]
[1778981915291,44.69,77893.08,0.0,0.92676,7e-05,6.37373]
[1778981920298,44.69,77890.77,0.0,0.9266,7e-05,6.38388]
[1778981925361,44.69,77897.93,0.0,0.92709,7e-05,6.35208]
[1778981930368,44.69,77901.69,0.0,0.92734,7e-05,6.33569]
[1778981935431,44.69,77897.98,0.0,0.92708,7e-05,6.35228]
[1778981937445,44.69,77891.66,0.0,0.92666,7e-05,6.38023]
[1778981943497,44.69,77892.3,0.0,0.9267,7e-05,6.37719]
[1778981948532,44.69,77891.73,0.0,0.92667,7e-05,6.3796]
[1778981953567,44.69,77890.61,0.0,0.92659,7e-05,6.38448]
[1778981958602,44.69,77890.86,0.0,0.92661,7e-05,6.38331]
[1778981963637,44.69,77891.37,0.0,0.92664,7e-05,6.38104]
[1778981968672,44.69,77890.66,0.0,0.9266,7e-05,6.3842]
[1778981973709,44.69,77897.33,0.0,0.9271,7e-05,6.34927]
[1778981978742,44.69,77899.34,0.0,0.92723,7e-05,6.34062]
[1778981984784,44.69,77901.9,0.0,0.9274,7e-05,6.32956]
[1778981987809,44.69,77907.36,0.0,0.92777,7e-05,6.30558]
[1778981994855,44.69,77907.6,0.0,0.92778,7e-05,6.30482]
[1778981995862,44.69,77913.25,0.0,0.92816,7e-05,6.27997]
[1778981997876,44.69,77915.33,0.0,0.92829,7e-05,6.27096]
[1778982002943,44.69,77883.89,0.0,0.92617,7e-05,6.41033]
[1778982003955,44.69,77865.23,0.0,0.92489,7e-05,6.49355]
[1778982004955,44.69,77864.9,0.0,0.92487,7e-05,6.49476]
[1778982006970,44.69,77871.97,0.0,0.92536,7e-05,6.46261]
[1778982012009,44.69,77875.13,0.0,0.9256,7e-05,6.44743]
[1778982015025,44.68,77868.65,0.0,0.92516,7e-05,6.47579]
[1778982018046,44.68,77850.95,0.0,0.92394,7e-05,6.55451]
[1778982019052,44.68,77848.36,0.0,0.92376,7e-05,6.56584]
[1778982021076,44.68,77843.22,0.0,0.92341,7e-05,6.58856]
[1778982022078,44.68,77837.74,0.0,0.92303,7e-05,6.61317]
[1778982023081,44.68,77828.54,0.0,0.92238,7e-05,6.65467]
[1778982024086,44.68,77828.05,0.0,0.92235,7e-05,6.65666]
[1778982027108,44.67,77834.2,0.0,0.92279,7e-05,6.62809]
[1778982028120,44.67,77839.18,0.0,0.92315,7e-05,6.60537]
[1778982029125,44.67,77839.77,0.0,0.92319,7e-05,6.60256]
[1778982034173,44.67,77817.99,0.0,0.92171,7e-05,6.69524]
[1778982035176,44.67,77802.71,0.0,0.92062,7e-05,6.76471]
[1778982036179,44.67,77793.95,0.0,0.91999,7e-05,6.80447]
[1778982037187,44.67,77789.93,0.0,0.9197,7e-05,6.82249]
[1778982042221,44.65,77795.15,0.0,0.92018,7e-05,6.79219]
[1778982044241,44.64,77800.89,0.0,0.92061,7e-05,6.76506]
[1778982046250,44.64,77806.26,0.0,0.92101,7e-05,6.73976]
[1778982049274,44.64,77807.27,0.0,0.9211,7e-05,6.73417]
[1778982053301,44.63,77796.72,0.0,0.92035,7e-05,6.78118]
[1778982054308,44.63,77793.63,0.0,0.92014,7e-05,6.79498]
[1778982058336,44.63,77791.06,0.0,0.91997,7e-05,6.80529]
[1778982063371,44.62,77790.56,0.0,0.91997,7e-05,6.80551]
[1778982067398,44.61,77782.66,0.0,0.91942,7e-05,6.84016]
[1778982068405,44.61,77781.08,0.0,0.91931,7e-05,6.84696]
[1778982072439,44.61,77771.12,0.0,0.91861,7e-05,6.89105]
[1778982073446,44.6,77768.61,0.0,0.91843,7e-05,6.90217]
[1778982075463,44.6,77758.44,0.0,0.91769,7e-05,6.94851]
[1778982076467,44.6,77745.68,0.0,0.91674,8e-05,7.00718]
[1778982077485,44.6,77736.65,0.0,0.91606,8e-05,7.04934]
[1778982078486,44.6,77729.41,0.0,0.91552,8e-05,7.08277]
[1778982079493,44.6,77728.32,0.0,0.91545,8e-05,7.08737]
[1778982081503,44.59,77703.98,0.0,0.91359,8e-05,7.20139]
[1778982082509,44.58,77693.68,0.0,0.91287,8e-05,7.24535]
[1778982083520,44.56,77686.73,0.0,0.9124,8e-05,7.27373]
[1778982085533,44.55,77699.88,0.0,0.91349,8e-05,7.20692]
[1778982086541,44.55,77689.89,0.0,0.91272,8e-05,7.25413]
[1778982087548,44.53,77681.54,0.0,0.91214,8e-05,7.28904]
[1778982089562,44.5,77687.71,0.0,0.91276,8e-05,7.25117]
[1778982091577,44.48,77701.43,0.0,0.914,8e-05,7.17376]
[1778982092584,44.47,77707.6,0.0,0.91451,8e-05,7.14227]
[1778982095607,44.43,77718.71,0.0,0.91554,8e-05,7.07858]
[1778982096613,44.43,77725.07,0.0,0.91603,8e-05,7.04828]
[1778982097626,44.42,77733.82,0.0,0.91675,8e-05,7.00375]
[1778982098626,44.42,77744.25,0.0,0.91754,7e-05,6.9544]
[1778982099635,44.42,77753.88,0.0,0.91827,7e-05,6.909]
[1778982100641,44.41,77759.0,0.0,0.91866,7e-05,6.88471]
[1778982104667,44.41,77764.98,0.0,0.91913,7e-05,6.85509]
[1778982106681,44.39,77772.57,0.0,0.91976,7e-05,6.81546]
[1778982108694,44.39,77778.68,0.0,0.92022,7e-05,6.78651]
[1778982110709,44.39,77771.32,0.0,0.91969,7e-05,6.8197]
[1778982115747,44.38,77769.26,0.0,0.91957,7e-05,6.82721]
[1778982116751,44.38,77763.97,0.0,0.91919,7e-05,6.85134]
[1778982120779,44.37,77754.34,0.0,0.9185,7e-05,6.8944]
[1778982125815,44.37,77753.81,0.0,0.9185,7e-05,6.89466]
[1778982130853,44.36,77753.17,0.0,0.91848,7e-05,6.89545]
[1778982135894,44.35,77753.5,0.0,0.91854,7e-05,6.89173]
[1778982141885,44.34,77744.11,0.0,0.91788,7e-05,6.93318]
[1778982142935,44.34,77730.11,0.0,0.91683,8e-05,6.99831]
[1778982144950,44.34,77724.74,0.0,0.91644,8e-05,7.02276]
[1778982149986,44.33,77729.16,0.0,0.9168,8e-05,7.00019]
[1778982155021,44.33,77728.52,0.0,0.91683,8e-05,6.996]
[1778982157035,44.33,77721.77,0.0,0.91633,8e-05,7.02704]
[1778982158042,44.32,77718.49,0.0,0.91609,8e-05,7.04209]
[1778982162070,44.32,77714.94,0.0,0.91584,8e-05,7.05723]
[1778982166099,44.32,77710.71,0.0,0.91554,8e-05,7.07621]
[1778982169119,44.31,77705.2,0.0,0.91513,8e-05,7.10144]
[1778982170127,44.31,77694.56,0.0,0.91431,8e-05,7.15149]
[1778982171133,44.31,77688.7,0.0,0.91386,8e-05,7.17892]
[1778982173155,44.31,77684.28,0.0,0.91353,8e-05,7.19908]
[1778982175172,44.31,77674.84,0.0,0.9128,8e-05,7.2435]
[1778982178188,44.3,77680.21,0.0,0.91325,8e-05,7.21667]
[1778982180203,44.3,77687.65,0.0,0.91384,8e-05,7.18036]
[1778982181209,44.3,77691.49,0.0,0.91415,8e-05,7.16152]
[1778982185237,44.29,77697.24,0.0,0.91463,8e-05,7.13198]
[1778982188264,44.28,77702.76,0.0,0.91508,8e-05,7.10419]
[1778982189267,44.28,77688.39,0.0,0.91398,8e-05,7.17178]
[1778982190278,44.28,77681.26,0.0,0.91343,8e-05,7.20506]
[1778982191282,44.28,77679.24,0.0,0.91328,8e-05,7.21419]
[1778982193296,44.26,77676.42,0.0,0.91316,8e-05,7.22186]
[1778982198330,44.25,77678.58,0.0,0.91337,8e-05,7.20897]
[1778982203365,44.24,77681.2,0.0,0.91362,8e-05,7.19374]
[1778982205378,44.21,77692.32,0.0,0.9146,8e-05,7.13298]
[1778982207392,44.21,77700.27,0.0,0.91523,8e-05,7.09425]
[1778982209406,44.21,77706.36,0.0,0.91572,8e-05,7.06448]
[1778982212427,44.2,77712.12,0.0,0.91624,8e-05,7.03039]
[1778982217463,44.2,77714.05,0.0,0.91642,8e-05,7.01916]
[1778982222497,44.19,77720.89,0.0,0.91697,8e-05,6.98495]
[1778982223504,44.19,77714.83,0.0,0.91651,8e-05,7.01305]
[1778982226525,44.18,77710.34,0.0,0.91619,8e-05,7.03288]
[1778982228540,44.18,77703.54,0.0,0.91569,8e-05,7.06402]
[1778982231559,44.17,77698.53,0.0,0.91533,8e-05,7.08634]
[1778982233590,44.17,77689.3,0.0,0.91463,8e-05,7.12931]
[1778982238614,44.17,77685.17,0.0,0.91434,8e-05,7.14688]
[1778982242644,44.14,77679.94,0.0,0.91407,8e-05,7.16345]
[1778982244656,44.11,77674.36,0.0,0.91376,8e-05,7.18201]
[1778982249692,44.06,77678.14,0.0,0.91427,8e-05,7.15044]
[1778982254726,44.06,77681.48,0.0,0.91458,8e-05,7.13182]
[1778982257748,44.05,77687.04,0.0,0.91503,8e-05,7.10389]
[1778982262783,44.04,77687.61,0.0,0.91511,8e-05,7.09898]
[1778982267819,44.04,77684.21,0.0,0.91488,8e-05,7.11302]
[1778982268824,44.03,77694.7,0.0,0.9157,8e-05,7.06282]
[1778982271847,44.03,77702.9,0.0,0.9164,8e-05,7.01748]
[1778982273861,44.03,77709.01,0.0,0.91687,8e-05,6.9881]
[1778982278895,44.03,77714.68,0.0,0.91732,8e-05,6.96018]
[1778982281919,44.02,77719.79,0.0,0.91772,8e-05,6.93554]
[1778982286954,44.02,77716.66,0.0,0.91751,8e-05,6.94838]
[1778982291989,44.01,77719.58,0.0,0.91776,8e-05,6.93256]
[1778982297024,44.0,77725.0,0.0,0.9182,8e-05,6.90511]
[1778982302060,44.0,77728.35,0.0,0.91848,8e-05,6.88759]
[1778982304074,44.0,77708.55,0.0,0.917,8e-05,6.98012]
[1778982305080,43.99,77693.34,0.0,0.91584,8e-05,7.05154]
[1778982309109,43.99,77705.85,0.0,0.91683,8e-05,6.99009]
[1778982314144,43.98,77708.98,0.0,0.91711,8e-05,6.97311]
[1778982315150,43.98,77703.36,0.0,0.91668,8e-05,6.99937]
[1778982316158,43.98,77692.5,0.0,0.91586,8e-05,7.05046]
[1778982321197,43.97,77698.66,0.0,0.91636,8e-05,7.01947]
[1778982326227,43.97,77706.31,0.0,0.91697,8e-05,6.98185]
[1778982330255,43.96,77715.2,0.0,0.91766,8e-05,6.93893]
[1778982332271,43.96,77718.44,0.0,0.91796,8e-05,6.91776]
[1778982337306,43.96,77722.61,0.0,0.91829,8e-05,6.89739]
[1778982342353,43.95,77723.34,0.0,0.91837,8e-05,6.89215]
[1778982345367,43.95,77728.85,0.0,0.9188,7e-05,6.86523]
[1778982350400,43.94,77729.21,0.0,0.91886,7e-05,6.86196]
[1778982355435,43.94,77729.97,0.0,0.91893,7e-05,6.85696]
[1778982360471,43.94,77731.78,0.0,0.91909,7e-05,6.84709]
[1778982364499,43.93,77741.53,0.0,0.91983,7e-05,6.80049]
[1778982365506,43.93,77746.72,0.0,0.92022,7e-05,6.77609]
[1778982367520,43.93,77749.54,0.0,0.92044,7e-05,6.76249]
[1778982371551,43.93,77756.08,0.0,0.92093,7e-05,6.73103]
[1778982374585,43.93,77762.72,0.0,0.92143,7e-05,6.69985]
[1778982380613,43.92,77761.54,0.0,0.92136,7e-05,6.70409]
[1778982385648,43.92,77761.15,0.0,0.92135,7e-05,6.70486]
[1778982388674,43.92,77756.36,0.0,0.92101,7e-05,6.72639]
[1778982389676,43.91,77751.26,0.0,0.92063,7e-05,6.74983]
[1778982391692,43.91,77744.88,0.0,0.92023,7e-05,6.77345]
[1778982396725,43.91,77750.73,0.0,0.92068,7e-05,6.74482]
[1778982401762,43.9,77750.81,0.0,0.92071,7e-05,6.74331]
[1778982407802,43.9,77747.45,0.0,0.92048,7e-05,6.75766]
[1778982413845,43.9,77743.6,0.0,0.92021,7e-05,6.77438]
[1778982418879,43.89,77738.9,0.0,0.91988,7e-05,6.79531]
[1778982423914,43.89,77749.73,0.0,0.9207,7e-05,6.74393]
[1778982428949,43.89,77753.76,0.0,0.921,7e-05,6.72462]
[1778982433985,43.89,77759.04,0.0,0.9214,7e-05,6.69955]
[1778982439021,43.88,77759.96,0.0,0.92147,7e-05,6.69476]
[1778982440029,43.88,77765.66,0.0,0.92189,7e-05,6.66827]
[1778982443050,43.88,77771.11,0.0,0.92229,7e-05,6.64291]
[1778982447078,43.88,77777.84,0.0,0.92278,7e-05,6.61174]
[1778982448085,43.88,77784.55,0.0,0.92326,7e-05,6.58063]
[1778982449091,43.88,77791.81,0.0,0.92378,7e-05,6.54711]
[1778982450098,43.88,77797.77,0.0,0.92421,7e-05,6.51968]
[1778982454126,43.88,77803.13,0.0,0.92465,7e-05,6.48942]
[1778982459161,43.88,77800.52,0.0,0.92447,7e-05,6.50096]
[1778982462182,43.88,77809.1,0.0,0.92508,7e-05,6.46163]
[1778982467217,43.88,77810.56,0.0,0.92518,7e-05,6.45559]
[1778982472257,43.88,77806.66,0.0,0.9249,7e-05,6.47344]
[1778982477287,43.88,77800.88,0.0,0.92448,7e-05,6.50037]
[1778982482324,43.88,77798.54,0.0,0.92432,7e-05,6.51083]
[1778982487359,43.88,77797.51,0.0,0.92425,7e-05,6.51528]
[1778982492394,43.88,77797.14,0.0,0.92423,7e-05,6.51666]
[1778982497431,43.88,77797.75,0.0,0.92428,7e-05,6.5136]
[1778982502467,43.88,77804.66,0.0,0.92477,7e-05,6.48181]
[1778982505485,43.88,77784.41,0.0,0.92333,7e-05,6.5746]
[1778982506493,43.88,77776.27,0.0,0.92274,7e-05,6.61193]
[1778982507504,43.88,77777.48,0.0,0.92283,7e-05,6.60612]
[1778982510522,43.87,77767.18,0.0,0.9221,7e-05,6.653]
[1778982511528,43.87,77770.73,0.0,0.92242,7e-05,6.63082]
[1778982512535,43.87,77777.4,0.0,0.9229,7e-05,6.59975]
[1778982513543,43.87,77778.66,0.0,0.923,7e-05,6.59371]
[1778982518577,43.87,77776.24,0.0,0.92284,7e-05,6.60372]
[1778982522605,43.86,77766.08,0.0,0.92212,7e-05,6.64965]
[1778982523612,43.86,77761.18,0.0,0.92177,7e-05,6.67203]
[1778982526637,43.86,77760.17,0.0,0.92171,7e-05,6.67564]
[1778982531671,43.85,77762.26,0.0,0.92189,7e-05,6.66416]
[1778982536706,43.85,77769.63,0.0,0.92245,7e-05,6.62825]
[1778982537714,43.85,77770.95,0.0,0.92256,7e-05,6.62184]
[1778982542750,43.84,77764.88,0.0,0.92214,7e-05,6.64798]
[1778982545771,43.84,77754.65,0.0,0.92141,7e-05,6.6948]
[1778982546779,43.84,77748.86,0.0,0.92098,7e-05,6.72152]
[1778982547786,43.84,77743.51,0.0,0.92059,7e-05,6.74621]
[1778982550806,43.83,77736.4,0.0,0.92008,7e-05,6.77861]
[1778982555842,43.83,77736.66,0.0,0.92012,7e-05,6.77594]
[1778982560878,43.82,77735.29,0.0,0.92004,7e-05,6.78087]
[1778982565914,43.82,77734.51,0.0,0.92001,7e-05,6.78304]
[1778982571956,43.81,77733.39,0.0,0.92001,7e-05,6.781]
[1778982576988,43.81,77734.0,0.0,0.92008,7e-05,6.77673]
[1778982579005,43.81,77741.97,0.0,0.92068,7e-05,6.73898]
[1778982583031,43.8,77735.61,0.0,0.92022,7e-05,6.76783]
[1778982588066,43.8,77735.34,0.0,0.92022,7e-05,6.76791]
[1778982593102,43.8,77735.81,0.0,0.92027,7e-05,6.76459]
[1778982598136,43.79,77737.02,0.0,0.92037,7e-05,6.7579]
[1778982603171,43.79,77736.44,0.0,0.92035,7e-05,6.75966]
[1778982611227,43.78,77736.58,0.0,0.92038,7e-05,6.75756]
[1778982617270,43.78,77735.93,0.0,0.92035,7e-05,6.75959]
[1778982624321,43.78,77735.87,0.0,0.92036,7e-05,6.75876]
[1778982626332,43.78,77741.12,0.0,0.92075,7e-05,6.73397]
[1778982627341,43.78,77746.46,0.0,0.92115,7e-05,6.70898]
[1778982630360,43.78,77752.16,0.0,0.92157,7e-05,6.68223]
[1778982634388,43.78,77764.69,0.0,0.92254,7e-05,6.61855]
[1778982638418,43.78,77770.49,0.0,0.92296,7e-05,6.59192]
[1778982643455,43.78,77770.72,0.0,0.92297,7e-05,6.59116]
[1778982645417,43.78,77780.59,0.0,0.92368,7e-05,6.54582]
[1778982647483,43.78,77787.0,0.0,0.92413,7e-05,6.51666]
[1778982652518,43.78,77788.21,0.0,0.92421,7e-05,6.51194]
[1778982657553,43.78,77789.84,0.0,0.92431,7e-05,6.5053]
[1778982662588,43.79,77790.16,0.0,0.92432,7e-05,6.50449]
[1778982667627,43.79,77789.17,0.0,0.92426,7e-05,6.50871]
[1778982671651,43.78,77782.0,0.0,0.92375,7e-05,6.54136]
[1778982672658,43.78,77780.48,0.0,0.92364,7e-05,6.54824]
[1778982677693,43.78,77779.98,0.0,0.92361,7e-05,6.55013]
[1778982682729,43.79,77781.79,0.0,0.92373,7e-05,6.54242]
[1778982687765,43.79,77782.49,0.0,0.92377,7e-05,6.53984]
[1778982692800,43.79,77782.55,0.0,0.92383,7e-05,6.53457]
[1778982697836,43.79,77777.65,0.0,0.92348,7e-05,6.5566]
[1778982699849,43.79,77776.25,0.0,0.92339,7e-05,6.56276]
[1778982702872,43.78,77771.34,0.0,0.92304,7e-05,6.58473]
[1778982707909,43.78,77771.56,0.0,0.92307,7e-05,6.58272]
[1778982714953,43.78,77773.1,0.0,0.92321,7e-05,6.57414]
[1778982719990,43.77,77770.46,0.0,0.92303,7e-05,6.58514]
[1778982726033,43.77,77772.14,0.0,0.92318,7e-05,6.57589]
[1778982731067,43.76,77776.39,0.0,0.9235,7e-05,6.55512]
[1778982736102,43.76,77776.72,0.0,0.92354,7e-05,6.55247]
[1778982741138,43.75,77771.95,0.0,0.92322,7e-05,6.57325]
[1778982745166,43.75,77764.69,0.0,0.92271,7e-05,6.60566]
[1778982750202,43.75,77761.35,0.0,0.92249,7e-05,6.61957]
[1778982755238,43.74,77758.55,0.0,0.92236,7e-05,6.62643]
[1778982760272,43.74,77758.16,0.0,0.92233,7e-05,6.62786]
[1778982765307,43.74,77754.79,0.0,0.92209,7e-05,6.64314]
[1778982771351,43.74,77752.63,0.0,0.92194,7e-05,6.65274]
[1778982774372,43.74,77755.94,0.0,0.92219,7e-05,6.63722]
[1778982780414,43.74,77760.46,0.0,0.92252,7e-05,6.61613]
[1778982785449,43.74,77764.32,0.0,0.9228,7e-05,6.59822]
[1778982790484,43.74,77765.87,0.0,0.92291,7e-05,6.59111]
[1778982795519,43.74,77768.72,0.0,0.92311,7e-05,6.57817]
[1778982800554,43.74,77772.42,0.0,0.92338,7e-05,6.56083]
[1778982806547,43.74,77772.88,0.0,0.92342,7e-05,6.55834]
[1778982816623,43.73,77773.06,0.0,0.92351,7e-05,6.55096]
[1778982821701,43.73,77776.56,0.0,0.92377,7e-05,6.53393]
[1778982828750,43.73,77777.76,0.0,0.92388,7e-05,6.52715]
[1778982833785,43.73,77781.88,0.0,0.92417,7e-05,6.50835]
[1778982838820,43.73,77782.1,0.0,0.92418,7e-05,6.50775]
[1778982840834,43.73,77787.13,0.0,0.92454,7e-05,6.48485]
[1778982846833,43.73,77788.0,0.0,0.92459,7e-05,6.48159]
[1778982851915,43.73,77787.09,0.0,0.92452,7e-05,6.48613]
[1778982856951,43.73,77786.44,0.0,0.92448,7e-05,6.48849]
[1778982862994,43.73,77785.27,0.0,0.92441,7e-05,6.49307]
[1778982869036,43.73,77784.83,0.0,0.92439,7e-05,6.49429]
[1778982874076,43.72,77784.29,0.0,0.92442,7e-05,6.49066]
[1778982875083,43.72,77776.15,0.0,0.92384,7e-05,6.52796]
[1778982877096,43.72,77773.83,0.0,0.92368,7e-05,6.53806]
[1778982883139,43.72,77775.31,0.0,0.9238,7e-05,6.53031]
[1778982885154,43.72,77766.99,0.0,0.9232,7e-05,6.5687]
[1778982891196,43.72,77766.71,0.0,0.92319,7e-05,6.56948]
[1778982897238,43.72,77766.43,0.0,0.92317,7e-05,6.57081]
[1778982902273,43.72,77766.62,0.0,0.92318,7e-05,6.57]
[1778982904288,43.72,77773.93,0.0,0.9237,7e-05,6.53637]
[1778982909323,43.72,77774.48,0.0,0.92374,7e-05,6.53418]
[1778982915364,43.72,77778.64,0.0,0.92403,7e-05,6.51552]
[1778982920400,43.72,77778.72,0.0,0.92404,7e-05,6.51511]
[1778982925434,43.72,77776.98,0.0,0.92392,7e-05,6.52234]
[1778982930469,43.71,77776.69,0.0,0.92391,7e-05,6.523]
[1778982935510,43.71,77777.58,0.0,0.92405,7e-05,6.51246]
[1778982940541,43.71,77778.1,0.0,0.9241,7e-05,6.50925]
[1778982945575,43.71,77778.68,0.0,0.92415,7e-05,6.50577]
[1778982950610,43.7,77779.48,0.0,0.92422,7e-05,6.50132]
[1778982955645,43.7,77780.11,0.0,0.92428,7e-05,6.49763]
[1778982964708,43.7,77779.74,0.0,0.92427,7e-05,6.49786]
[1778982969743,43.69,77779.79,0.0,0.92429,7e-05,6.49681]
[1778982977744,43.69,77780.1,0.0,0.92433,7e-05,6.49407]
[1778982985856,43.68,77780.37,0.0,0.92437,7e-05,6.49153]
[1778982991898,43.68,77780.68,0.0,0.92446,7e-05,6.4837]
[1778982997941,43.68,77780.62,0.0,0.92447,7e-05,6.48306]
[1778983004991,43.67,77782.97,0.0,0.92466,7e-05,6.4713]
[1778983011032,43.67,77780.2,0.0,0.92447,7e-05,6.48318]
[1778983017075,43.67,77780.34,0.0,0.92448,7e-05,6.4829]
[1778983022109,43.67,77778.09,0.0,0.92432,7e-05,6.49273]
[1778983027146,43.67,77778.5,0.0,0.92436,7e-05,6.49007]
[1778983030165,43.67,77768.97,0.0,0.92369,7e-05,6.53352]
[1778983031173,43.67,77761.41,0.0,0.92314,7e-05,6.56824]
[1778983032178,43.67,77761.62,0.0,0.92316,7e-05,6.56701]
[1778983037215,43.66,77759.05,0.0,0.92299,7e-05,6.57786]
[1778983042250,43.66,77756.33,0.0,0.9228,7e-05,6.59015]
[1778983048292,43.66,77754.17,0.0,0.92264,7e-05,6.6001]
[1778983051313,43.66,77742.78,0.0,0.92187,7e-05,6.64748]
[1778983056348,43.66,77736.96,0.0,0.92144,7e-05,6.67416]
[1778983061382,43.66,77734.44,0.0,0.92127,7e-05,6.68533]
[1778983065412,43.66,77742.45,0.0,0.92187,7e-05,6.64755]
[1778983070446,43.65,77742.28,0.0,0.92186,7e-05,6.64799]
[1778983076489,43.65,77741.94,0.0,0.92184,7e-05,6.64926]
[1778983078502,43.65,77748.42,0.0,0.92231,7e-05,6.6191]
[1778983083537,43.65,77747.17,0.0,0.92222,7e-05,6.62495]
[1778983089581,43.65,77747.5,0.0,0.92224,7e-05,6.62346]
[1778983091595,43.65,77736.85,0.0,0.92146,7e-05,6.67301]
[1778983092602,43.65,77731.23,0.0,0.92105,7e-05,6.69915]
[1778983097636,43.65,77727.35,0.0,0.92077,7e-05,6.71663]
[1778983099650,43.65,77714.77,0.0,0.91984,7e-05,6.77527]
[1778983104688,43.65,77707.81,0.0,0.91934,8e-05,6.80671]
[1778983109728,43.64,77692.41,0.0,0.91819,8e-05,6.87817]
[1778983110736,43.64,77687.59,0.0,0.91783,8e-05,6.90069]
[1778983115772,43.63,77687.93,0.0,0.91794,8e-05,6.89183]
[1778983120812,43.63,77688.6,0.0,0.91801,8e-05,6.88723]
[1778983125842,43.63,77683.96,0.0,0.91767,8e-05,6.90815]
[1778983130877,43.62,77675.02,0.0,0.917,8e-05,6.94987]
[1778983133898,43.62,77681.58,0.0,0.91751,8e-05,6.91817]
[1778983134906,43.62,77673.72,0.0,0.91691,8e-05,6.95557]
[1778983139940,43.62,77670.02,0.0,0.91664,8e-05,6.97221]
[1778983140947,43.62,77664.88,0.0,0.91624,8e-05,6.99652]
[1778983145982,43.61,77665.25,0.0,0.91629,8e-05,6.99358]
[1778983148939,43.61,77674.52,0.0,0.91702,8e-05,6.94881]
[1778983154039,43.61,77676.28,0.0,0.91716,8e-05,6.93975]
[1778983159073,43.61,77675.97,0.0,0.91715,8e-05,6.94065]
[1778983165116,43.61,77675.1,0.0,0.91709,8e-05,6.94414]
[1778983170152,43.6,77675.38,0.0,0.91712,8e-05,6.94232]
[1778983175194,43.6,77673.27,0.0,0.91702,8e-05,6.94636]
[1778983180231,43.6,77673.27,0.0,0.91703,8e-05,6.94584]
[1778983185262,43.6,77672.86,0.0,0.91701,8e-05,6.94737]
[1778983190298,43.6,77672.71,0.0,0.917,8e-05,6.94769]
[1778983195332,43.6,77672.16,0.0,0.91697,8e-05,6.94993]
[1778983200367,43.6,77670.36,0.0,0.91683,8e-05,6.95815]
[1778983202385,43.6,77662.25,0.0,0.91619,8e-05,6.99763]
[1778983206409,43.6,77675.08,0.0,0.91719,8e-05,6.93611]
[1778983207419,43.6,77678.31,0.0,0.91744,8e-05,6.92042]
[1778983212459,43.59,77675.22,0.0,0.91722,8e-05,6.93419]
[1778983217489,43.59,77678.33,0.0,0.91748,8e-05,6.91793]
[1778983222525,43.58,77678.0,0.0,0.91748,8e-05,6.91815]
[1778983227559,43.58,77680.87,0.0,0.91772,8e-05,6.9032]
[1778983232594,43.58,77681.74,0.0,0.91786,8e-05,6.89225]
[1778983237631,43.57,77682.94,0.0,0.91797,8e-05,6.8853]
[1778983241661,43.57,77698.76,0.0,0.91919,8e-05,6.80946]
[1778983242665,43.57,77707.17,0.0,0.91983,8e-05,6.7697]
[1778983246694,43.57,77716.91,0.0,0.92056,7e-05,6.72366]
[1778983251730,43.57,77717.62,0.0,0.92062,7e-05,6.72014]
[1778983252736,43.57,77724.97,0.0,0.92116,7e-05,6.68559]
[1778983259714,43.56,77729.28,0.0,0.92149,7e-05,6.66488]
[1778983264820,43.56,77730.15,0.0,0.92156,7e-05,6.66041]
[1778983269856,43.56,77732.64,0.0,0.92175,7e-05,6.64865]
[1778983271871,43.56,77737.99,0.0,0.92214,7e-05,6.6236]
[1778983276903,43.56,77737.09,0.0,0.92208,7e-05,6.62763]
[1778983281939,43.56,77744.07,0.0,0.92259,7e-05,6.59509]
[1778983286974,43.56,77744.12,0.0,0.92259,7e-05,6.59508]
[1778983291002,43.56,77754.33,0.0,0.92339,7e-05,6.54251]
[1778983293019,43.56,77759.97,0.0,0.92379,7e-05,6.51672]
[1778983297047,43.57,77766.08,0.0,0.92422,7e-05,6.48922]
[1778983302082,43.57,77769.65,0.0,0.92446,7e-05,6.47379]
[1778983307155,43.57,77769.01,0.0,0.92441,7e-05,6.47707]
[1778983310072,43.57,77762.13,0.0,0.92392,7e-05,6.50872]
[1778983311183,43.57,77754.71,0.0,0.92338,7e-05,6.54293]
[1778983315211,43.57,77745.84,0.0,0.92274,7e-05,6.58403]
[1778983317228,43.57,77736.88,0.0,0.92208,7e-05,6.6258]
[1778983320144,43.57,77726.04,0.0,0.92128,7e-05,6.67625]
[1778983325282,43.57,77722.41,0.0,0.92102,7e-05,6.69271]
[1778983327296,43.57,77700.95,0.0,0.91942,8e-05,6.79332]
[1778983328304,43.57,77690.51,0.0,0.91863,8e-05,6.84243]
[1778983331324,43.56,77684.01,0.0,0.91815,8e-05,6.87248]
[1778983334346,43.56,77680.42,0.0,0.91789,8e-05,6.88865]
[1778983339380,43.56,77679.23,0.0,0.91782,8e-05,6.8927]
[1778983341394,43.55,77686.34,0.0,0.91838,8e-05,6.85831]
[1778983342401,43.55,77689.22,0.0,0.9186,8e-05,6.8444]
[1778983346429,43.55,77691.87,0.0,0.91881,8e-05,6.83093]
[1778983351466,43.55,77695.35,0.0,0.91915,8e-05,6.80787]
[1778983354490,43.54,77703.88,0.0,0.91981,8e-05,6.76704]
[1778983355494,43.54,77705.24,0.0,0.91991,8e-05,6.7605]
[1778983360528,43.54,77704.42,0.0,0.91986,8e-05,6.76332]
[1778983365563,43.54,77710.32,0.0,0.92032,7e-05,6.73454]
[1778983368585,43.54,77704.2,0.0,0.91987,8e-05,6.76302]
[1778983377647,43.53,77704.33,0.0,0.91989,8e-05,6.76145]
[1778983382685,43.53,77700.02,0.0,0.91958,8e-05,6.78123]
[1778983385704,43.53,77705.97,0.0,0.92003,8e-05,6.75282]
[1778983389731,43.53,77708.7,0.0,0.92024,7e-05,6.73972]
[1778983393759,43.53,77714.21,0.0,0.92066,7e-05,6.71328]
[1778983398795,43.52,77717.19,0.0,0.92089,7e-05,6.69866]
[1778983403829,43.52,77721.65,0.0,0.92124,7e-05,6.67708]
[1778983408865,43.52,77724.64,0.0,0.92147,7e-05,6.66237]
[1778983413899,43.52,77728.79,0.0,0.92185,7e-05,6.63602]
[1778983418934,43.51,77730.06,0.0,0.92198,7e-05,6.62827]
[1778983423969,43.5,77731.4,0.0,0.9221,7e-05,6.62024]
[1778983429006,43.5,77733.78,0.0,0.9223,7e-05,6.60742]
[1778983435047,43.49,77733.79,0.0,0.92234,7e-05,6.6053]
[1778983440082,43.49,77734.26,0.0,0.9224,7e-05,6.60135]
[1778983445117,43.48,77735.36,0.0,0.92249,7e-05,6.59537]
[1778983450153,43.48,77736.41,0.0,0.92258,7e-05,6.58985]
[1778983454179,43.48,77739.8,0.0,0.92283,7e-05,6.57375]
[1778983459214,43.48,77744.74,0.0,0.9232,7e-05,6.55048]
[1778983462235,43.48,77751.54,0.0,0.92369,7e-05,6.51892]
[1778983465257,43.48,77745.84,0.0,0.92328,7e-05,6.54544]
[1778983468279,43.48,77737.18,0.0,0.92265,7e-05,6.58562]
[1778983473315,43.48,77732.25,0.0,0.92235,7e-05,6.60271]
[1778983475328,43.48,77739.47,0.0,0.92288,7e-05,6.56897]
[1778983478349,43.48,77741.72,0.0,0.92304,7e-05,6.55853]
[1778983483385,43.48,77743.46,0.0,0.92317,7e-05,6.5504]
[1778983487412,43.48,77746.77,0.0,0.92341,7e-05,6.53493]
[1778983492456,43.48,77745.65,0.0,0.92332,7e-05,6.54072]
[1778983500513,43.47,77744.59,0.0,0.92326,7e-05,6.54471]
[1778983505548,43.47,77743.95,0.0,0.92322,7e-05,6.54719]
[1778983510583,43.47,77742.35,0.0,0.92311,7e-05,6.55414]
[1778983515619,43.47,77741.47,0.0,0.92305,7e-05,6.55775]
[1778983520653,43.47,77745.5,0.0,0.92335,7e-05,6.53864]
[1778983523680,43.47,77746.62,0.0,0.92344,7e-05,6.5332]
[1778983531625,43.47,77746.57,0.0,0.9235,7e-05,6.52757]
[1778983536766,43.47,77747.6,0.0,0.92358,7e-05,6.52255]
[1778983537773,43.47,77741.14,0.0,0.92311,7e-05,6.55246]
[1778983542807,43.47,77740.75,0.0,0.92307,7e-05,6.55455]
[1778983547843,43.47,77739.93,0.0,0.923,7e-05,6.55913]
[1778983548849,43.47,77733.43,0.0,0.92252,7e-05,6.5895]
[1778983551870,43.47,77725.23,0.0,0.92192,7e-05,6.62796]
[1778983556905,43.47,77726.2,0.0,0.92199,7e-05,6.62354]
[1778983561940,43.47,77728.02,0.0,0.92212,7e-05,6.61516]
[1778983566975,43.47,77730.36,0.0,0.92229,7e-05,6.60435]
[1778983573023,43.47,77731.78,0.0,0.9224,7e-05,6.59763]
[1778983575038,43.47,77725.2,0.0,0.92191,7e-05,6.62837]
[1778983577052,43.47,77733.69,0.0,0.92254,7e-05,6.58854]
[1778983582086,43.47,77739.62,0.0,0.92299,7e-05,6.55999]
[1778983588129,43.46,77741.73,0.0,0.92316,7e-05,6.54918]
[1778983593163,43.46,77744.82,0.0,0.92345,7e-05,6.52861]
[1778983598198,43.46,77747.74,0.0,0.92367,7e-05,6.51442]
[1778983603234,43.46,77749.7,0.0,0.92383,7e-05,6.50476]
[1778983608269,43.46,77747.23,0.0,0.92366,7e-05,6.51553]
[1778983613304,43.46,77749.4,0.0,0.92381,7e-05,6.50569]
[1778983614310,43.46,77755.7,0.0,0.92427,7e-05,6.47641]
[1778983619345,43.45,77754.47,0.0,0.92419,7e-05,6.48165]
[1778983622366,43.45,77758.55,0.0,0.92448,7e-05,6.46262]
[1778983627403,43.45,77760.2,0.0,0.92461,7e-05,6.45481]
[1778983632436,43.45,77759.14,0.0,0.92453,7e-05,6.45955]
[1778983637473,43.45,77758.27,0.0,0.92446,7e-05,6.46436]
[1778983644522,43.46,77760.59,0.0,0.9246,7e-05,6.4552]
[1778983649557,43.46,77759.86,0.0,0.92453,7e-05,6.45947]
[1778983654593,43.47,77757.74,0.0,0.92442,7e-05,6.46515]
[1778983659627,43.47,77757.76,0.0,0.9244,7e-05,6.46616]
[1778983664663,43.47,77759.12,0.0,0.92448,7e-05,6.46079]
[1778983670704,43.47,77758.24,0.0,0.92442,7e-05,6.46497]
[1778983675739,43.48,77758.04,0.0,0.9244,7e-05,6.46608]
[1778983680791,43.48,77763.85,0.0,0.92482,7e-05,6.43951]
[1778983682790,43.48,77761.82,0.0,0.92467,7e-05,6.44905]
[1778983687822,43.48,77760.28,0.0,0.92455,7e-05,6.45658]
[1778983692858,43.48,77759.51,0.0,0.92449,7e-05,6.46063]
[1778983698900,43.48,77759.54,0.0,0.92448,7e-05,6.46118]
[1778983703935,43.48,77757.68,0.0,0.92433,7e-05,6.47053]
[1778983708970,43.49,77757.54,0.0,0.92431,7e-05,6.47188]
[1778983714005,43.49,77757.18,0.0,0.92433,7e-05,6.46881]
[1778983719040,43.49,77757.16,0.0,0.92432,7e-05,6.46969]
[1778983723068,43.49,77752.12,0.0,0.92394,7e-05,6.49359]
[1778983728103,43.5,77750.45,0.0,0.92382,7e-05,6.50176]
[1778983733143,43.5,77751.63,0.0,0.92389,7e-05,6.49698]
[1778983738174,43.5,77756.15,0.0,0.92421,7e-05,6.47673]
[1778983743210,43.5,77760.14,0.0,0.92448,7e-05,6.4591]
[1778983748245,43.51,77760.94,0.0,0.92453,7e-05,6.45632]
[1778983753281,43.51,77758.04,0.0,0.92431,7e-05,6.47057]
[1778983759322,43.52,77754.66,0.0,0.92403,7e-05,6.4884]
[1778983764356,43.52,77754.63,0.0,0.924,7e-05,6.49034]
[1778983769395,43.53,77754.67,0.0,0.92397,7e-05,6.49194]
[1778983775437,43.53,77754.57,0.0,0.92399,7e-05,6.4891]
[1778983777452,43.54,77761.56,0.0,0.92448,7e-05,6.45738]
[1778983778458,43.54,77766.86,0.0,0.92486,7e-05,6.43341]
[1778983785507,43.54,77768.5,0.0,0.92495,7e-05,6.42769]
[1778983790542,43.55,77773.46,0.0,0.92529,7e-05,6.40563]
[1778983795577,43.55,77778.18,0.0,0.92561,7e-05,6.38504]
[1778983800612,43.55,77780.55,0.0,0.92577,7e-05,6.37513]
[1778983802632,43.55,77788.1,0.0,0.9263,7e-05,6.34084]
[1778983807669,43.56,77788.76,0.0,0.92634,7e-05,6.33846]
[1778983813618,43.56,77790.16,0.0,0.92642,7e-05,6.3327]
[1778983817744,43.56,77795.01,0.0,0.92676,7e-05,6.31105]
[1778983823689,43.56,77797.0,0.0,0.92688,7e-05,6.30295]
[1778983830828,43.57,77798.05,0.0,0.92694,7e-05,6.29936]
[1778983835869,43.57,77799.18,0.0,0.92706,7e-05,6.2897]
[1778983838884,43.57,77820.81,0.0,0.92856,7e-05,6.1924]
[1778983839891,43.57,77831.08,0.0,0.92926,7e-05,6.14655]
[1778983840904,43.57,77832.57,0.0,0.92935,7e-05,6.14028]
[1778983841909,43.58,77846.08,0.0,0.93026,7e-05,6.08026]
[1778983842917,43.58,77862.5,0.0,0.93136,7e-05,6.00775]
[1778983843926,43.58,77865.65,0.0,0.93156,7e-05,5.99442]
[1778983846944,43.62,77860.13,0.0,0.93099,7e-05,6.03235]
[1778983849966,43.63,77854.92,0.0,0.93062,7e-05,6.05726]
[1778983855000,43.64,77851.82,0.0,0.93037,7e-05,6.07381]
[1778983856022,43.64,77846.51,0.0,0.93,7e-05,6.09802]
[1778983857019,43.64,77842.46,0.0,0.92972,7e-05,6.11661]
[1778983859034,43.65,77841.38,0.0,0.92963,7e-05,6.12236]
[1778983863064,43.65,77853.0,0.0,0.93039,7e-05,6.07228]
[1778983864070,43.65,77854.02,0.0,0.93045,7e-05,6.06824]
[1778983869125,43.66,77861.1,0.0,0.93089,7e-05,6.03938]
[1778983870114,43.66,77857.86,0.0,0.93066,7e-05,6.05434]
[1778983871123,43.67,77851.14,0.0,0.9302,7e-05,6.08479]
[1778983872130,43.67,77847.53,0.0,0.92995,7e-05,6.1014]
[1778983874145,43.67,77842.15,0.0,0.92957,7e-05,6.12636]
[1778983880186,43.68,77841.07,0.0,0.92946,7e-05,6.13379]
[1778983882199,43.68,77846.65,0.0,0.92983,7e-05,6.10973]
[1778983887234,43.69,77845.91,0.0,0.92974,7e-05,6.11528]
[1778983892270,43.7,77844.03,0.0,0.92964,7e-05,6.12045]
[1778983894283,43.7,77832.71,0.0,0.92885,7e-05,6.17195]
[1778983895291,43.7,77823.53,0.0,0.92822,7e-05,6.21354]
[1778983896298,43.7,77825.54,0.0,0.92835,7e-05,6.20477]
[1778983897305,43.7,77831.43,0.0,0.92875,7e-05,6.17858]
[1778983898313,43.7,77829.92,0.0,0.92864,7e-05,6.18568]
[1778983903346,43.71,77829.75,0.0,0.92861,7e-05,6.18795]
[1778983908381,43.71,77830.12,0.0,0.92861,7e-05,6.18767]
[1778983913416,43.72,77833.03,0.0,0.92879,7e-05,6.17592]
[1778983920465,43.72,77835.04,0.0,0.9289,7e-05,6.16872]
[1778983925501,43.73,77835.22,0.0,0.9289,7e-05,6.16919]
[1778983930535,43.73,77834.38,0.0,0.92882,7e-05,6.17414]
[1778983935574,43.74,77834.02,0.0,0.92878,7e-05,6.17699]
[1778983938596,43.74,77832.12,0.0,0.92864,7e-05,6.18623]
[1778983943631,43.74,77830.82,0.0,0.92853,7e-05,6.19318]
[1778983948666,43.75,77825.63,0.0,0.92816,7e-05,6.2176]
[1778983953701,43.75,77823.51,0.0,0.92805,7e-05,6.22272]
[1778983958735,43.75,77827.64,0.0,0.92832,7e-05,6.20519]
[1778983964682,43.76,77826.29,0.0,0.92821,7e-05,6.2125]
[1778983969812,43.76,77826.49,0.0,0.92821,7e-05,6.21262]
[1778983974847,43.77,77827.34,0.0,0.92824,7e-05,6.21014]
[1778983981896,43.77,77825.74,0.0,0.92811,7e-05,6.21898]
[1778983984822,43.77,77813.41,0.0,0.92725,7e-05,6.275]
[1778983984918,43.77,77813.41,0.0,0.92725,7e-05,6.27516]
[1778983985925,43.77,77807.69,0.0,0.92684,7e-05,6.30115]
[1778983990960,43.78,77808.31,0.0,0.92688,7e-05,6.29895]
[1778983995996,43.78,77801.44,0.0,0.92639,7e-05,6.33084]
[1778984001035,43.78,77794.79,0.0,0.9259,7e-05,6.36217]
[1778984006068,43.79,77795.61,0.0,0.92593,7e-05,6.36025]
[1778984011105,43.79,77800.61,0.0,0.92632,7e-05,6.33347]
[1778984015132,43.8,77798.01,0.0,0.92611,7e-05,6.3467]
[1778984022181,43.8,77799.85,0.0,0.92623,7e-05,6.33937]
[1778984027216,43.8,77795.37,0.0,0.9259,7e-05,6.36044]
[1778984030238,43.8,77800.11,0.0,0.92623,7e-05,6.33937]
[1778984035272,43.81,77801.55,0.0,0.92631,7e-05,6.33379]
[1778984040307,43.81,77806.07,0.0,0.92661,7e-05,6.31474]
[1778984048363,43.82,77805.84,0.0,0.92656,7e-05,6.31774]
[1778984055317,43.82,77806.17,0.0,0.92656,7e-05,6.31773]
[1778984062461,43.83,77806.39,0.0,0.92656,7e-05,6.31822]
[1778984075458,43.84,77806.85,0.0,0.9266,7e-05,6.31347]
[1778984080588,43.84,77807.24,0.0,0.9266,7e-05,6.31351]
[1778984085622,43.85,77807.51,0.0,0.92659,7e-05,6.31459]
[1778984090657,43.86,77803.55,0.0,0.92627,7e-05,6.33479]
[1778984094687,43.86,77802.05,0.0,0.92615,7e-05,6.34319]
[1778984101737,43.87,77807.42,0.0,0.92648,7e-05,6.32166]
[1778984106770,43.88,77809.79,0.0,0.92662,7e-05,6.31273]
[1778984111804,43.89,77810.53,0.0,0.92664,7e-05,6.31147]
[1778984116840,43.89,77810.7,0.0,0.92663,7e-05,6.31231]
[1778984121874,43.9,77814.48,0.0,0.92688,7e-05,6.29618]
[1778984126914,43.9,77816.11,0.0,0.92697,7e-05,6.29]
[1778984131945,43.9,77816.64,0.0,0.92705,7e-05,6.28317]
[1778984136979,43.91,77814.44,0.0,0.92688,7e-05,6.29404]
[1778984142014,43.91,77814.47,0.0,0.92687,7e-05,6.29474]
[1778984147048,43.91,77814.37,0.0,0.92685,7e-05,6.29593]
[1778984152085,43.91,77809.3,0.0,0.92649,7e-05,6.3195]
[1778984157120,43.92,77808.02,0.0,0.92639,7e-05,6.3258]
[1778984162154,43.92,77803.47,0.0,0.92606,7e-05,6.34684]
[1778984172226,43.92,77800.82,0.0,0.92587,7e-05,6.35948]
[1778984183302,43.92,77803.24,0.0,0.92603,7e-05,6.34893]
[1778984188338,43.92,77805.01,0.0,0.92615,7e-05,6.34102]
[1778984194381,43.92,77805.55,0.0,0.92625,7e-05,6.33319]
[1778984200422,43.92,77809.34,0.0,0.92651,7e-05,6.31622]
[1778984205457,43.92,77805.88,0.0,0.92626,7e-05,6.3321]
[1778984210493,43.92,77804.69,0.0,0.92618,7e-05,6.33762]
[1778984215528,43.92,77799.89,0.0,0.92584,7e-05,6.35953]
[1778984220563,43.92,77796.65,0.0,0.92561,7e-05,6.37426]
[1778984223584,43.92,77805.03,0.0,0.9262,7e-05,6.33619]
[1778984226605,43.92,77807.88,0.0,0.9264,7e-05,6.32325]
[1778984231640,43.92,77807.59,0.0,0.92637,7e-05,6.32508]
[1778984236676,43.93,77810.01,0.0,0.92654,7e-05,6.31433]
[1778984241712,43.93,77815.06,0.0,0.92689,7e-05,6.29173]
[1778984246747,43.93,77819.01,0.0,0.92716,7e-05,6.27421]
[1778984248764,43.93,77813.9,0.0,0.9268,7e-05,6.29738]
[1778984249771,43.93,77805.81,0.0,0.92624,7e-05,6.33398]
[1778984250779,43.93,77802.52,0.0,0.92601,7e-05,6.34885]
[1778984254809,43.93,77798.71,0.0,0.92579,7e-05,6.36088]
[1778984259846,43.93,77795.12,0.0,0.92553,7e-05,6.37738]
[1778984264880,43.93,77792.97,0.0,0.92539,7e-05,6.38676]
[1778984269916,43.93,77791.64,0.0,0.9253,7e-05,6.39236]
[1778984274951,43.92,77788.71,0.0,0.9251,7e-05,6.40521]
[1778984279985,43.92,77783.87,0.0,0.92476,7e-05,6.4267]
[1778984285023,43.92,77780.79,0.0,0.92455,7e-05,6.44011]
[1778984290057,43.92,77780.74,0.0,0.92456,7e-05,6.43964]
[1778984295091,43.92,77780.38,0.0,0.92454,7e-05,6.44059]
[1778984300127,43.91,77782.56,0.0,0.92471,7e-05,6.42988]
[1778984306168,43.91,77782.0,0.0,0.92468,7e-05,6.43174]
[1778984312210,43.91,77781.38,0.0,0.92471,7e-05,6.42842]
[1778984317245,43.91,77782.14,0.0,0.92477,7e-05,6.42445]
[1778984322282,43.91,77781.78,0.0,0.92475,7e-05,6.42562]
[1778984327316,43.9,77780.26,0.0,0.92465,7e-05,6.43205]
[1778984332352,43.9,77792.85,0.0,0.92555,7e-05,6.37426]
[1778984333358,43.9,77799.45,0.0,0.92602,7e-05,6.34432]
[1778984337386,43.9,77805.21,0.0,0.92642,7e-05,6.3184]
[1778984342423,43.9,77809.72,0.0,0.92673,7e-05,6.29834]
[1778984347456,43.91,77816.03,0.0,0.92716,7e-05,6.27023]
[1778984353500,43.91,77820.64,0.0,0.92748,7e-05,6.25001]
[1778984358534,43.91,77826.2,0.0,0.92785,7e-05,6.22554]
[1778984363569,43.91,77829.07,0.0,0.92804,7e-05,6.21323]
[1778984368605,43.91,77832.59,0.0,0.92828,7e-05,6.19806]
[1778984373639,43.91,77834.74,0.0,0.92847,7e-05,6.1837]
[1778984377668,43.92,77841.46,0.0,0.92892,7e-05,6.15429]
[1778984382702,43.92,77837.11,0.0,0.92861,7e-05,6.17473]
[1778984387738,43.92,77840.13,0.0,0.9288,7e-05,6.16228]
[1778984392772,43.93,77847.1,0.0,0.92926,7e-05,6.13233]
[1778984393779,43.93,77849.5,0.0,0.92942,7e-05,6.12192]
[1778984398814,43.93,77851.03,0.0,0.9295,7e-05,6.11657]
[1778984403853,43.94,77855.49,0.0,0.92978,7e-05,6.09833]
[1778984408887,43.94,77862.54,0.0,0.93023,7e-05,6.0688]
[1778984410900,43.95,77865.41,0.0,0.93041,7e-05,6.05687]
[1778984412914,43.95,77858.5,0.0,0.92993,7e-05,6.08824]
[1778984417948,43.96,77860.44,0.0,0.93003,7e-05,6.08152]
[1778984421983,43.96,77862.73,0.0,0.93016,7e-05,6.07306]
[1778984423993,43.96,77865.37,0.0,0.93033,7e-05,6.06231]
[1778984429042,43.97,77860.7,0.0,0.92998,7e-05,6.08529]
[1778984434077,43.98,77859.12,0.0,0.92989,7e-05,6.08919]
[1778984439112,43.99,77857.53,0.0,0.92975,7e-05,6.09859]
[1778984444148,44.0,77853.99,0.0,0.92947,7e-05,6.11668]
[1778984449183,44.0,77848.3,0.0,0.92905,7e-05,6.1443]
[1778984454218,44.01,77847.75,0.0,0.92898,7e-05,6.14888]
[1778984459257,44.02,77845.56,0.0,0.9288,7e-05,6.16093]
[1778984464288,44.03,77845.46,0.0,0.92877,7e-05,6.16313]
[1778984469323,44.03,77845.69,0.0,0.92876,7e-05,6.16375]
[1778984474358,44.04,77846.24,0.0,0.92877,7e-05,6.16295]
[1778984479393,44.04,77847.74,0.0,0.92885,7e-05,6.15796]
[1778984484428,44.05,77847.42,0.0,0.9288,7e-05,6.1611]
[1778984489463,44.05,77847.35,0.0,0.92877,7e-05,6.16313]
[1778984493493,44.06,77841.86,0.0,0.92843,7e-05,6.18351]
[1778984498527,44.06,77844.66,0.0,0.9286,7e-05,6.1726]
[1778984499533,44.06,77849.92,0.0,0.92895,7e-05,6.14955]
[1778984502554,44.07,77842.33,0.0,0.92842,7e-05,6.18433]
[1778984508596,44.07,77842.39,0.0,0.92839,7e-05,6.18593]
[1778984512624,44.08,77837.5,0.0,0.92804,7e-05,6.20888]
[1778984515645,44.08,77831.68,0.0,0.92763,7e-05,6.23568]
[1778984517658,44.08,77834.14,0.0,0.92779,7e-05,6.22508]
[1778984525716,44.09,77834.42,0.0,0.92779,7e-05,6.22532]
[1778984533772,44.09,77836.56,0.0,0.92792,7e-05,6.21702]
[1778984538807,44.09,77838.05,0.0,0.92801,7e-05,6.21106]
[1778984543842,44.1,77837.06,0.0,0.92793,7e-05,6.21611]
[1778984545856,44.1,77834.1,0.0,0.92772,7e-05,6.22954]
[1778984550891,44.1,77834.81,0.0,0.92777,7e-05,6.22674]
[1778984557940,44.1,77834.46,0.0,0.92779,7e-05,6.22337]
[1778984562976,44.1,77836.43,0.0,0.92792,7e-05,6.21489]
[1778984569019,44.1,77832.92,0.0,0.92768,7e-05,6.23085]
[1778984574052,44.1,77836.4,0.0,0.92791,7e-05,6.21547]
[1778984579087,44.1,77836.92,0.0,0.92794,7e-05,6.21337]
[1778984584123,44.1,77838.04,0.0,0.92802,7e-05,6.20858]
[1778984587143,44.1,77828.89,0.0,0.92739,7e-05,6.24962]
[1778984592181,44.1,77826.87,0.0,0.92725,7e-05,6.25861]
[1778984597215,44.1,77824.98,0.0,0.92712,7e-05,6.2671]
[1778984602252,44.1,77827.23,0.0,0.92727,7e-05,6.25706]
[1778984606280,44.1,77832.37,0.0,0.92762,7e-05,6.2342]
[1778984611315,44.11,77830.64,0.0,0.92755,7e-05,6.23689]
[1778984616352,44.11,77823.32,0.0,0.92704,7e-05,6.27013]
[1778984617358,44.11,77821.43,0.0,0.92691,7e-05,6.27867]
[1778984622392,44.11,77821.74,0.0,0.92693,7e-05,6.27749]
[1778984625414,44.11,77814.74,0.0,0.92644,7e-05,6.30907]
[1778984627431,44.11,77810.43,0.0,0.92614,7e-05,6.32844]
[1778984631456,44.11,77804.77,0.0,0.92574,7e-05,6.35391]
[1778984633469,44.11,77794.92,0.0,0.92505,7e-05,6.39833]
[1778984639511,44.11,77792.95,0.0,0.92491,7e-05,6.4068]
[1778984644548,44.1,77798.39,0.0,0.9253,7e-05,6.38187]
[1778984649584,44.1,77799.09,0.0,0.92535,7e-05,6.37859]
[1778984654618,44.1,77800.44,0.0,0.92545,7e-05,6.37242]
[1778984656632,44.1,77806.91,0.0,0.92591,7e-05,6.3432]
[1778984661667,44.1,77807.49,0.0,0.92594,7e-05,6.34075]
[1778984666702,44.11,77809.0,0.0,0.92605,7e-05,6.33411]
[1778984669723,44.11,77814.8,0.0,0.92645,7e-05,6.30811]
[1778984674759,44.11,77816.11,0.0,0.92659,7e-05,6.29711]
[1778984679793,44.11,77816.83,0.0,0.92664,7e-05,6.29419]
[1778984684828,44.11,77816.15,0.0,0.92659,7e-05,6.29749]
[1778984689865,44.11,77817.64,0.0,0.92669,7e-05,6.29101]
[1778984694899,44.11,77818.55,0.0,0.92675,7e-05,6.28713]
[1778984699934,44.11,77819.29,0.0,0.9268,7e-05,6.28401]
[1778984703962,44.11,77812.98,0.0,0.92636,7e-05,6.31251]
[1778984704969,44.11,77807.74,0.0,0.92599,7e-05,6.33614]
[1778984707992,44.11,77802.83,0.0,0.92564,7e-05,6.35838]
[1778984713028,44.11,77800.03,0.0,0.92543,7e-05,6.37169]
[1778984720078,44.12,77795.77,0.0,0.92512,7e-05,6.39186]
[1778984726118,44.12,77790.67,0.0,0.92475,7e-05,6.41568]
[1778984731154,44.12,77788.18,0.0,0.92462,7e-05,6.42206]
[1778984736187,44.12,77786.35,0.0,0.92448,7e-05,6.43091]
[1778984742230,44.12,77785.56,0.0,0.92441,7e-05,6.43513]
[1778984747265,44.13,77783.26,0.0,0.92424,7e-05,6.4461]
[1778984752304,44.13,77783.82,0.0,0.92427,7e-05,6.4441]
[1778984757335,44.13,77782.12,0.0,0.92414,7e-05,6.45242]
[1778984762370,44.13,77780.75,0.0,0.92403,7e-05,6.45923]
[1778984769419,44.14,77780.01,0.0,0.92397,7e-05,6.46342]
[1778984771433,44.14,77772.3,0.0,0.92341,7e-05,6.49883]
[1778984776468,44.14,77771.95,0.0,0.92339,7e-05,6.50022]
[1778984778483,44.13,77766.36,0.0,0.92299,7e-05,6.52556]
[1778984779489,44.13,77765.41,0.0,0.92292,7e-05,6.52976]
[1778984785531,44.13,77766.28,0.0,0.923,7e-05,6.52475]
[1778984790567,44.13,77763.47,0.0,0.92281,7e-05,6.53671]
[1778984793589,44.13,77768.68,0.0,0.92325,7e-05,6.50679]
[1778984795602,44.12,77775.16,0.0,0.92373,7e-05,6.47689]
[1778984797615,44.12,77779.79,0.0,0.92406,7e-05,6.45559]
[1778984802650,44.12,77779.43,0.0,0.92404,7e-05,6.4569]
[1778984808692,44.12,77779.09,0.0,0.92402,7e-05,6.45822]
[1778984818762,44.12,77778.8,0.0,0.924,7e-05,6.45925]
[1778984822790,44.12,77781.96,0.0,0.92423,7e-05,6.44484]
[1778984827825,44.12,77786.54,0.0,0.92455,7e-05,6.42416]
[1778984832861,44.12,77788.02,0.0,0.92466,7e-05,6.41761]
[1778984837895,44.12,77789.25,0.0,0.92474,7e-05,6.41219]
[1778984841923,44.12,77800.02,0.0,0.9255,7e-05,6.36361]
[1778984846958,44.13,77802.28,0.0,0.92565,7e-05,6.35388]
[1778984851996,44.13,77803.82,0.0,0.92581,7e-05,6.3419]
[1778984857028,44.13,77805.53,0.0,0.92593,7e-05,6.33462]
[1778984862063,44.13,77806.16,0.0,0.92596,7e-05,6.3322]
[1778984871021,44.13,77806.94,0.0,0.92601,7e-05,6.32933]
[1778984876161,44.13,77807.85,0.0,0.92607,7e-05,6.32558]
[1778984879182,44.13,77814.49,0.0,0.92653,7e-05,6.29585]
[1778984880189,44.13,77814.66,0.0,0.92654,7e-05,6.29519]
[1778984885224,44.14,77812.78,0.0,0.9264,7e-05,6.30423]
[1778984890259,44.14,77810.44,0.0,0.92623,7e-05,6.31539]
[1778984895295,44.14,77807.91,0.0,0.92604,7e-05,6.32742]
[1778984900329,44.14,77806.93,0.0,0.92596,7e-05,6.33245]
[1778984905364,44.14,77805.61,0.0,0.92586,7e-05,6.33905]
[1778984910399,44.15,77806.06,0.0,0.92588,7e-05,6.3377]
[1778984916441,44.15,77804.52,0.0,0.92581,7e-05,6.34004]
[1778984921476,44.15,77809.96,0.0,0.92619,7e-05,6.31624]
[1778984923490,44.15,77814.76,0.0,0.92652,7e-05,6.29501]
[1778984928525,44.16,77816.88,0.0,0.92665,7e-05,6.28644]
[1778984933564,44.16,77817.4,0.0,0.92667,7e-05,6.285]
[1778984935574,44.16,77811.34,0.0,0.92624,7e-05,6.31253]
[1778984940612,44.16,77810.74,0.0,0.92619,7e-05,6.31571]
[1778984945645,44.16,77815.21,0.0,0.9265,7e-05,6.29618]
[1778984950679,44.17,77816.12,0.0,0.92655,7e-05,6.29265]
[1778984955715,44.17,77819.66,0.0,0.92679,7e-05,6.27726]
[1778984960751,44.17,77824.08,0.0,0.92709,7e-05,6.25793]
[1778984965784,44.17,77827.3,0.0,0.92731,7e-05,6.24407]
[1778984970821,44.17,77830.75,0.0,0.92754,7e-05,6.22907]
[1778984976862,44.17,77832.58,0.0,0.92771,7e-05,6.21597]
[1778984981897,44.18,77835.87,0.0,0.92793,7e-05,6.20173]
[1778984986933,44.18,77837.48,0.0,0.92804,7e-05,6.195]
[1778984991967,44.18,77838.62,0.0,0.92811,7e-05,6.19035]
[1778984997003,44.18,77840.34,0.0,0.92822,7e-05,6.18312]
[1778985002037,44.18,77844.43,0.0,0.92849,7e-05,6.16537]
[1778985007075,44.18,77841.38,0.0,0.92828,7e-05,6.17942]
[1778985012112,44.18,77833.81,0.0,0.92775,7e-05,6.21346]
[1778985017145,44.18,77829.91,0.0,0.92748,7e-05,6.23093]
[1778985022180,44.18,77824.56,0.0,0.92711,7e-05,6.25489]
[1778985028223,44.19,77820.58,0.0,0.92684,7e-05,6.2728]
[1778985033264,44.19,77818.6,0.0,0.92675,7e-05,6.27633]
[1778985038293,44.19,77818.89,0.0,0.92677,7e-05,6.27525]
[1778985043328,44.19,77823.3,0.0,0.92707,7e-05,6.25571]
[1778985048365,44.19,77826.27,0.0,0.92727,7e-05,6.24269]
[1778985053399,44.19,77830.18,0.0,0.92754,7e-05,6.22549]
[1778985058433,44.19,77831.98,0.0,0.92766,7e-05,6.21777]
[1778985063468,44.19,77833.95,0.0,0.92779,7e-05,6.20928]
[1778985068503,44.19,77835.19,0.0,0.92787,7e-05,6.20405]
[1778985073539,44.19,77839.08,0.0,0.92813,7e-05,6.18706]
[1778985077566,44.19,77845.43,0.0,0.92856,7e-05,6.15913]
[1778985082602,44.2,77849.18,0.0,0.92881,7e-05,6.14303]
[1778985087636,44.2,77849.49,0.0,0.92882,7e-05,6.14236]
[1778985089651,44.2,77858.09,0.0,0.9294,7e-05,6.10459]
[1778985090658,44.2,77860.19,0.0,0.92954,7e-05,6.09553]
[1778985097709,44.21,77859.12,0.0,0.9295,7e-05,6.09667]
[1778985101735,44.21,77855.74,0.0,0.92925,7e-05,6.11279]
[1778985105763,44.21,77856.72,0.0,0.9293,7e-05,6.10976]
[1778985110799,44.22,77855.32,0.0,0.92917,7e-05,6.11775]
[1778985115833,44.23,77853.54,0.0,0.92902,7e-05,6.12749]
[1778985116840,44.23,77861.07,0.0,0.92953,7e-05,6.09458]
[1778985117847,44.23,77863.45,0.0,0.92968,7e-05,6.08451]
[1778985122891,44.24,77861.35,0.0,0.92951,7e-05,6.09604]
[1778985128926,44.25,77860.07,0.0,0.92938,7e-05,6.10421]
[1778985133962,44.25,77853.67,0.0,0.92892,7e-05,6.13458]
[1778985135975,44.26,77848.15,0.0,0.92852,7e-05,6.16018]
[1778985142017,44.26,77846.84,0.0,0.9284,7e-05,6.16813]
[1778985148059,44.27,77846.67,0.0,0.92836,7e-05,6.17104]
[1778985154101,44.28,77847.54,0.0,0.92844,7e-05,6.16398]
[1778985159137,44.29,77848.32,0.0,0.92846,7e-05,6.16242]
[1778985164172,44.29,77847.88,0.0,0.92841,7e-05,6.1663]
[1778985171224,44.3,77847.48,0.0,0.92834,7e-05,6.17076]
[1778985176259,44.31,77835.63,0.0,0.9275,7e-05,6.22525]
[1778985180287,44.31,77827.82,0.0,0.92694,7e-05,6.26111]
[1778985181294,44.31,77815.35,0.0,0.92607,7e-05,6.31714]
[1778985184316,44.31,77812.72,0.0,0.92588,7e-05,6.32934]
[1778985187336,44.31,77822.33,0.0,0.92655,7e-05,6.28647]
[1778985192371,44.32,77826.93,0.0,0.92686,7e-05,6.26649]
[1778985198414,44.32,77830.22,0.0,0.92708,7e-05,6.25244]
[1778985201434,44.32,77824.83,0.0,0.9267,7e-05,6.27681]
[1778985202441,44.32,77823.41,0.0,0.9266,7e-05,6.28321]
[1778985205464,44.32,77815.39,0.0,0.92604,7e-05,6.31922]
[1778985207476,44.32,77805.58,0.0,0.92535,7e-05,6.36342]
[1778985208483,44.32,77803.99,0.0,0.92523,7e-05,6.37061]
[1778985214528,44.32,77802.67,0.0,0.9252,7e-05,6.37122]
[1778985217547,44.32,77797.14,0.0,0.9248,7e-05,6.39631]
[1778985223589,44.32,77794.82,0.0,0.92463,7e-05,6.40701]
[1778985228623,44.32,77795.41,0.0,0.92467,7e-05,6.40456]
[1778985230637,44.32,77801.21,0.0,0.92508,7e-05,6.37848]
[1778985235672,44.32,77803.16,0.0,0.92521,7e-05,6.37029]
[1778985240708,44.33,77805.2,0.0,0.92534,7e-05,6.36181]
[1778985245743,44.33,77806.81,0.0,0.92545,7e-05,6.35523]
[1778985250778,44.33,77807.76,0.0,0.9255,7e-05,6.35158]
[1778985255813,44.33,77808.11,0.0,0.92552,7e-05,6.3506]
[1778985260848,44.34,77806.48,0.0,0.9254,7e-05,6.35849]
[1778985265883,44.34,77806.37,0.0,0.92538,7e-05,6.35945]
[1778985270918,44.34,77807.88,0.0,0.92548,7e-05,6.35317]
[1778985276960,44.34,77808.65,0.0,0.92558,7e-05,6.34495]
[1778985281995,44.34,77810.11,0.0,0.92567,7e-05,6.33904]
[1778985287030,44.35,77810.79,0.0,0.92571,7e-05,6.33669]
[1778985293072,44.35,77811.16,0.0,0.92572,7e-05,6.33589]
[1778985298107,44.35,77811.7,0.0,0.92575,7e-05,6.33421]
[1778985300123,44.35,77817.23,0.0,0.92613,7e-05,6.30968]
[1778985305156,44.36,77816.51,0.0,0.92607,7e-05,6.3138]
[1778985307170,44.36,77809.88,0.0,0.9256,7e-05,6.34402]
[1778985312205,44.36,77807.94,0.0,0.92545,7e-05,6.35338]
[1778985317240,44.36,77808.86,0.0,0.9255,7e-05,6.34989]
[1778985323283,44.36,77807.52,0.0,0.9254,7e-05,6.35673]
[1778985328317,44.37,77803.51,0.0,0.9251,7e-05,6.37548]
[1778985333352,44.37,77799.48,0.0,0.92486,7e-05,6.38887]
[1778985339399,44.37,77795.62,0.0,0.92458,7e-05,6.40719]
[1778985341413,44.37,77805.72,0.0,0.92529,7e-05,6.36198]
[1778985347451,44.38,77804.59,0.0,0.92519,7e-05,6.36805]
[1778985352486,44.38,77806.65,0.0,0.92534,7e-05,6.35872]
[1778985357528,44.38,77808.37,0.0,0.92546,7e-05,6.35087]
[1778985358531,44.38,77814.25,0.0,0.92587,7e-05,6.32443]
[1778985359542,44.38,77822.62,0.0,0.92646,7e-05,6.28695]
[1778985363563,44.38,77830.95,0.0,0.92703,7e-05,6.24999]
[1778985368598,44.38,77831.47,0.0,0.92706,7e-05,6.24804]
[1778985373633,44.38,77832.07,0.0,0.9271,7e-05,6.24565]
[1778985384621,44.38,77835.12,0.0,0.9273,7e-05,6.23253]
[1778985391760,44.38,77837.75,0.0,0.92754,7e-05,6.21555]
[1778985395789,44.38,77845.36,0.0,0.92806,7e-05,6.1818]
[1778985397803,44.38,77851.17,0.0,0.92846,7e-05,6.1562]
[1778985401832,44.38,77857.94,0.0,0.92891,7e-05,6.1267]
[1778985403847,44.38,77857.79,0.0,0.9289,7e-05,6.12769]
[1778985408882,44.39,77854.74,0.0,0.92867,7e-05,6.14209]
[1778985413918,44.39,77855.8,0.0,0.92873,7e-05,6.13827]
[1778985423989,44.4,77854.57,0.0,0.92862,7e-05,6.1458]
[1778985429021,44.4,77853.29,0.0,0.92851,7e-05,6.15261]
[1778985434072,44.41,77856.16,0.0,0.92869,7e-05,6.14115]
[1778985439098,44.41,77856.13,0.0,0.92867,7e-05,6.14265]
[1778985444128,44.42,77851.17,0.0,0.92831,7e-05,6.16601]
[1778985449163,44.42,77850.6,0.0,0.92825,7e-05,6.16983]
[1778985454199,44.42,77851.84,0.0,0.92837,7e-05,6.16014]
[1778985459233,44.43,77850.99,0.0,0.92829,7e-05,6.16519]
[1778985465192,44.43,77850.68,0.0,0.92825,7e-05,6.16797]
[1778985475262,44.44,77850.45,0.0,0.9282,7e-05,6.17105]
[1778985480379,44.44,77849.02,0.0,0.92809,7e-05,6.17836]
[1778985485415,44.45,77851.46,0.0,0.92824,7e-05,6.16866]
[1778985490450,44.45,77851.79,0.0,0.92824,7e-05,6.16859]
[1778985495485,44.46,77852.24,0.0,0.92826,7e-05,6.16783]
[1778985499513,44.46,77857.21,0.0,0.92858,7e-05,6.14698]
[1778985504548,44.47,77855.64,0.0,0.92845,7e-05,6.15544]
[1778985509583,44.47,77855.71,0.0,0.92843,7e-05,6.15671]
[1778985513611,44.48,77867.16,0.0,0.92924,7e-05,6.10223]
[1778985516632,44.48,77872.54,0.0,0.92958,7e-05,6.07989]
[1778985519653,44.48,77878.79,0.0,0.92998,7e-05,6.05382]
[1778985524688,44.49,77869.6,0.0,0.92933,7e-05,6.09626]
[1778985529724,44.5,77866.68,0.0,0.92911,7e-05,6.11092]
[1778985535685,44.51,77864.75,0.0,0.92894,7e-05,6.12163]
[1778985540801,44.51,77861.59,0.0,0.9287,7e-05,6.13737]
[1778985545837,44.52,77860.27,0.0,0.92858,7e-05,6.145]
[1778985551880,44.53,77860.12,0.0,0.92854,7e-05,6.14781]
[1778985556915,44.53,77859.88,0.0,0.9285,7e-05,6.15065]
[1778985561948,44.54,77857.61,0.0,0.92832,7e-05,6.1624]
[1778985566983,44.54,77861.24,0.0,0.92854,7e-05,6.14816]
[1778985568997,44.55,77867.79,0.0,0.92897,7e-05,6.12007]
[1778985574034,44.55,77870.54,0.0,0.92918,7e-05,6.10452]
[1778985579069,44.56,77872.67,0.0,0.9293,7e-05,6.09711]
[1778985584104,44.57,77876.84,0.0,0.92955,7e-05,6.08073]
[1778985589139,44.57,77879.12,0.0,0.92967,7e-05,6.07267]
[1778985594181,44.58,77880.87,0.0,0.92976,7e-05,6.06691]
[1778985595187,44.58,77862.55,0.0,0.92852,7e-05,6.14768]
[1778985596193,44.58,77849.22,0.0,0.92761,7e-05,6.20684]
[1778985597201,44.58,77845.61,0.0,0.92735,7e-05,6.22304]
[1778985599214,44.58,77853.5,0.0,0.92789,7e-05,6.1884]
[1778985604255,44.59,77849.78,0.0,0.92762,7e-05,6.20572]
[1778985606270,44.59,77861.76,0.0,0.92844,7e-05,6.15316]
[1778985607276,44.59,77863.79,0.0,0.92857,7e-05,6.14447]
[1778985613320,44.59,77864.34,0.0,0.92858,7e-05,6.14363]
[1778985621375,44.6,77865.17,0.0,0.92861,7e-05,6.14218]
[1778985626411,44.61,77866.37,0.0,0.92867,7e-05,6.13836]
[1778985628427,44.61,77859.28,0.0,0.92818,7e-05,6.17015]
[1778985630438,44.61,77851.6,0.0,0.92764,7e-05,6.20455]
[1778985636480,44.61,77850.55,0.0,0.92761,7e-05,6.20492]
[1778985642522,44.62,77850.95,0.0,0.92762,7e-05,6.20432]
[1778985653596,44.63,77849.82,0.0,0.92751,7e-05,6.21135]
[1778985662664,44.63,77849.66,0.0,0.92747,7e-05,6.21382]
[1778985671727,44.64,77849.36,0.0,0.92743,7e-05,6.2168]
[1778985676673,44.64,77844.22,0.0,0.92706,7e-05,6.24038]
[1778985682802,44.64,77844.58,0.0,0.92707,7e-05,6.23966]
[1778985687837,44.65,77845.41,0.0,0.92712,7e-05,6.23671]
[1778985695893,44.65,77845.56,0.0,0.92717,7e-05,6.23175]
[1778985701935,44.65,77845.76,0.0,0.92717,7e-05,6.23175]
[1778985712005,44.66,77846.23,0.0,0.92718,7e-05,6.23112]
[1778985717040,44.66,77842.95,0.0,0.92694,7e-05,6.24627]
[1778985721068,44.66,77840.35,0.0,0.92676,7e-05,6.25811]
[1778985726104,44.66,77842.49,0.0,0.9269,7e-05,6.24882]
[1778985731140,44.66,77843.01,0.0,0.92693,7e-05,6.24678]
[1778985733154,44.66,77853.44,0.0,0.92765,7e-05,6.20076]
[1778985734163,44.66,77853.2,0.0,0.92763,7e-05,6.20195]
[1778985739197,44.67,77852.72,0.0,0.92759,7e-05,6.2047]
[1778985743225,44.67,77860.19,0.0,0.92809,7e-05,6.17226]
[1778985747252,44.67,77863.35,0.0,0.9283,7e-05,6.15906]
[1778985752289,44.67,77864.7,0.0,0.92843,7e-05,6.14869]
[1778985757325,44.68,77865.6,0.0,0.92847,7e-05,6.14581]
[1778985762358,44.68,77866.43,0.0,0.92851,7e-05,6.14328]
[1778985767394,44.68,77860.3,0.0,0.92808,7e-05,6.17139]
[1778985769411,44.69,77857.47,0.0,0.92788,7e-05,6.1842]
[1778985774444,44.69,77856.54,0.0,0.9278,7e-05,6.18906]
[1778985785521,44.69,77856.39,0.0,0.92777,7e-05,6.19118]
[1778985790556,44.7,77852.95,0.0,0.92753,7e-05,6.20692]
[1778985795591,44.7,77850.47,0.0,0.92735,7e-05,6.21828]
[1778985800626,44.7,77851.93,0.0,0.92745,7e-05,6.21222]
[1778985805661,44.7,77851.12,0.0,0.92738,7e-05,6.21622]
[1778985809689,44.7,77856.28,0.0,0.92773,7e-05,6.19378]
[1778985813717,44.7,77860.72,0.0,0.92808,7e-05,6.16926]
[1778985818753,44.71,77862.76,0.0,0.92821,7e-05,6.16106]
[1778985823788,44.71,77862.78,0.0,0.9282,7e-05,6.16182]
[1778985831844,44.71,77863.66,0.0,0.92823,7e-05,6.15967]
[1778985836880,44.72,77861.84,0.0,0.92809,7e-05,6.16871]
[1778985841914,44.72,77860.92,0.0,0.92801,7e-05,6.17385]
[1778985847868,44.73,77859.71,0.0,0.92791,7e-05,6.18051]
[1778985852991,44.73,77858.45,0.0,0.92781,7e-05,6.18718]
[1778985858027,44.73,77857.7,0.0,0.92774,7e-05,6.19162]
[1778985863062,44.74,77857.44,0.0,0.92771,7e-05,6.19391]
[1778985869104,44.74,77856.71,0.0,0.92763,7e-05,6.19848]
[1778985874139,44.75,77856.44,0.0,0.92765,7e-05,6.19536]
[1778985882195,44.75,77856.23,0.0,0.92761,7e-05,6.19814]
[1778985887230,44.76,77855.95,0.0,0.92758,7e-05,6.20053]
[1778985893272,44.76,77855.88,0.0,0.92755,7e-05,6.20223]
[1778985898308,44.77,77855.27,0.0,0.92749,7e-05,6.20606]
[1778985903342,44.77,77851.72,0.0,0.92723,7e-05,6.2228]
[1778985908377,44.77,77852.66,0.0,0.92728,7e-05,6.21964]
[1778985914419,44.78,77853.16,0.0,0.9273,7e-05,6.21865]
[1778985921493,44.78,77853.57,0.0,0.9273,7e-05,6.21828]
[1778985927534,44.79,77853.79,0.0,0.9273,7e-05,6.21855]
[1778985932570,44.79,77854.3,0.0,0.92737,7e-05,6.21188]
[1778985937605,44.79,77854.21,0.0,0.92735,7e-05,6.21335]
[1778985943647,44.8,77854.23,0.0,0.92733,7e-05,6.21454]
[1778985946669,44.8,77861.47,0.0,0.92782,7e-05,6.18331]
[1778985947675,44.8,77869.53,0.0,0.92836,7e-05,6.14816]
[1778985948685,44.8,77870.59,0.0,0.92843,7e-05,6.14382]
[1778985953717,44.81,77867.01,0.0,0.92816,7e-05,6.161]
[1778985958753,44.81,77868.03,0.0,0.92821,7e-05,6.15787]
[1778985963787,44.82,77868.62,0.0,0.92823,7e-05,6.15658]
[1778985965802,44.82,77862.63,0.0,0.92782,7e-05,6.18337]
[1778985972851,44.82,77860.21,0.0,0.92763,7e-05,6.19546]
[1778985977886,44.83,77857.57,0.0,0.92743,7e-05,6.20811]
[1778985982921,44.83,77856.97,0.0,0.92738,7e-05,6.21173]
[1778985985942,44.83,77851.51,0.0,0.927,7e-05,6.23639]
[1778985987956,44.83,77848.9,0.0,0.92681,7e-05,6.24822]
[1778985992991,44.84,77847.81,0.0,0.92678,7e-05,6.24831]
[1778985998932,44.84,77846.72,0.0,0.9267,7e-05,6.25368]
[1778986005076,44.84,77845.88,0.0,0.92663,7e-05,6.25806]
[1778986006083,44.84,77853.28,0.0,0.92714,7e-05,6.22548]
[1778986007091,44.84,77863.08,0.0,0.9278,7e-05,6.18251]
[1778986012126,44.84,77868.72,0.0,0.92817,7e-05,6.15879]
[1778986017160,44.85,77872.03,0.0,0.92838,7e-05,6.14537]
[1778986022195,44.85,77874.44,0.0,0.92853,7e-05,6.1359]
[1778986027230,44.86,77876.47,0.0,0.92865,7e-05,6.12806]
[1778986032266,44.86,77877.54,0.0,0.92871,7e-05,6.12437]
[1778986037299,44.86,77877.93,0.0,0.92872,7e-05,6.12353]
[1778986042335,44.86,77879.64,0.0,0.92882,7e-05,6.11685]
[1778986047370,44.87,77880.32,0.0,0.92886,7e-05,6.11463]
[1778986052405,44.87,77879.78,0.0,0.92887,7e-05,6.11227]
[1778986057440,44.87,77879.72,0.0,0.92885,7e-05,6.11326]
[1778986062475,44.87,77876.95,0.0,0.92865,7e-05,6.12606]
[1778986067509,44.88,77876.46,0.0,0.92861,7e-05,6.12882]
[1778986072546,44.88,77876.13,0.0,0.92858,7e-05,6.13088]
[1778986077580,44.88,77876.05,0.0,0.92856,7e-05,6.13185]
[1778986083623,44.88,77875.84,0.0,0.92854,7e-05,6.1335]
[1778986088658,44.89,77875.67,0.0,0.92852,7e-05,6.13485]
[1778986094700,44.89,77875.4,0.0,0.92849,7e-05,6.13675]
[1778986099736,44.89,77874.71,0.0,0.92843,7e-05,6.14034]
[1778986104778,44.89,77871.94,0.0,0.92824,7e-05,6.153]
[1778986109805,44.89,77871.96,0.0,0.92823,7e-05,6.15346]
[1778986114840,44.9,77871.95,0.0,0.92828,7e-05,6.14867]
[1778986119875,44.9,77870.03,0.0,0.92814,7e-05,6.15778]
[1778986123903,44.9,77864.91,0.0,0.92778,7e-05,6.18076]
[1778986128939,44.9,77860.92,0.0,0.9275,7e-05,6.19896]
[1778986133973,44.91,77857.25,0.0,0.92724,7e-05,6.21576]
[1778986135987,44.91,77864.32,0.0,0.92771,7e-05,6.18498]
[1778986140019,44.91,77858.81,0.0,0.92733,7e-05,6.20988]
[1778986145050,44.91,77857.01,0.0,0.92719,7e-05,6.21852]
[1778986150085,44.91,77854.83,0.0,0.92703,7e-05,6.2289]
[1778986155120,44.92,77858.4,0.0,0.92726,7e-05,6.214]
[1778986160156,44.92,77857.95,0.0,0.92722,7e-05,6.21707]
[1778986165190,44.92,77857.5,0.0,0.92717,7e-05,6.21996]
[1778986170134,44.93,77850.74,0.0,0.9267,7e-05,6.25046]
[1778986175260,44.93,77848.37,0.0,0.92658,7e-05,6.25633]
[1778986180295,44.93,77846.92,0.0,0.92647,7e-05,6.26348]
[1778986185329,44.93,77846.38,0.0,0.92642,7e-05,6.26663]
[1778986190365,44.94,77843.32,0.0,0.92619,7e-05,6.28081]
[1778986195401,44.94,77842.23,0.0,0.92611,7e-05,6.28611]
[1778986200435,44.94,77842.12,0.0,0.9261,7e-05,6.28701]
[1778986205470,44.94,77842.03,0.0,0.92609,7e-05,6.28773]
[1778986210505,44.94,77842.27,0.0,0.9261,7e-05,6.28693]
[1778986217554,44.94,77842.5,0.0,0.92611,7e-05,6.28619]
[1778986222592,44.94,77839.62,0.0,0.92591,7e-05,6.29908]
[1778986227626,44.94,77838.8,0.0,0.92585,7e-05,6.30269]
[1778986233667,44.94,77839.99,0.0,0.92599,7e-05,6.29188]
[1778986238702,44.94,77840.19,0.0,0.92601,7e-05,6.29101]
[1778986243739,44.94,77841.07,0.0,0.92607,7e-05,6.28715]
[1778986248772,44.94,77840.9,0.0,0.92605,7e-05,6.28796]
[1778986254817,44.94,77840.21,0.0,0.92601,7e-05,6.29107]
[1778986259859,44.94,77839.83,0.0,0.92598,7e-05,6.2928]
[1778986261868,44.94,77832.14,0.0,0.92544,7e-05,6.32692]
[1778986262876,44.94,77823.56,0.0,0.92484,7e-05,6.36504]
[1778986263884,44.94,77822.55,0.0,0.92477,7e-05,6.36944]
[1778986266901,44.94,77819.7,0.0,0.92458,7e-05,6.38184]
[1778986268921,44.94,77833.87,0.0,0.92557,7e-05,6.31868]
[1778986269926,44.94,77848.63,0.0,0.9266,7e-05,6.25337]
[1778986270931,44.94,77853.86,0.0,0.92695,7e-05,6.23045]
[1778986272951,44.94,77852.32,0.0,0.92684,7e-05,6.23751]
[1778986273955,44.94,77845.84,0.0,0.92639,7e-05,6.26619]
[1778986274965,44.94,77845.88,0.0,0.9264,7e-05,6.26604]
[1778986279995,44.94,77845.56,0.0,0.92637,7e-05,6.26754]
[1778986286038,44.94,77844.67,0.0,0.92631,7e-05,6.27151]
[1778986291073,44.94,77843.92,0.0,0.92632,7e-05,6.26925]
[1778986296108,44.94,77843.39,0.0,0.92628,7e-05,6.27141]
[1778986301143,44.94,77843.11,0.0,0.92627,7e-05,6.27239]
[1778986306178,44.94,77841.11,0.0,0.92613,7e-05,6.28095]
[1778986312220,44.94,77840.0,0.0,0.92606,7e-05,6.28543]
[1778986315253,44.94,77833.61,0.0,0.92562,7e-05,6.31355]
[1778986316258,44.94,77826.65,0.0,0.92514,7e-05,6.34437]
[1778986317264,44.94,77822.39,0.0,0.92484,7e-05,6.36318]
[1778986322300,44.93,77826.08,0.0,0.92512,7e-05,6.34579]
[1778986328342,44.93,77827.46,0.0,0.92523,7e-05,6.33854]
[1778986333385,44.93,77826.03,0.0,0.92515,7e-05,6.34381]
[1778986334386,44.93,77819.64,0.0,0.9247,7e-05,6.37205]
[1778986335398,44.93,77812.64,0.0,0.92421,7e-05,6.40331]
[1778986336403,44.92,77811.01,0.0,0.9241,7e-05,6.41002]
[1778986337407,44.92,77817.16,0.0,0.92454,7e-05,6.38227]
[1778986338416,44.92,77824.32,0.0,0.92505,7e-05,6.35013]
[1778986343449,44.92,77825.7,0.0,0.92516,7e-05,6.34289]
[1778986348484,44.91,77826.51,0.0,0.92523,7e-05,6.33815]
[1778986352513,44.91,77831.8,0.0,0.92567,7e-05,6.30825]
[1778986357547,44.91,77836.66,0.0,0.92603,7e-05,6.28579]
[1778986362583,44.91,77832.49,0.0,0.92575,7e-05,6.30335]
[1778986366611,44.9,77825.8,0.0,0.9253,7e-05,6.33223]
[1778986368626,44.9,77819.7,0.0,0.92488,7e-05,6.35887]
[1778986377688,44.89,77817.5,0.0,0.92476,7e-05,6.36612]
[1778986380710,44.89,77821.26,0.0,0.92504,7e-05,6.34858]
[1778986385744,44.89,77821.59,0.0,0.92508,7e-05,6.346]
[1778986389773,44.88,77828.98,0.0,0.92561,7e-05,6.31231]
[1778986391786,44.88,77835.61,0.0,0.92608,7e-05,6.28256]
[1778986396824,44.88,77839.16,0.0,0.92633,7e-05,6.26625]
[1778986401856,44.88,77839.8,0.0,0.92638,7e-05,6.26287]
[1778986406891,44.88,77840.12,0.0,0.92641,7e-05,6.26089]
[1778986411926,44.87,77840.21,0.0,0.92649,7e-05,6.25443]
[1778986416963,44.87,77840.18,0.0,0.92649,7e-05,6.25398]
[1778986422001,44.87,77840.44,0.0,0.92652,7e-05,6.25224]
[1778986427032,44.87,77841.12,0.0,0.92658,7e-05,6.24865]
[1778986432067,44.87,77841.94,0.0,0.92664,7e-05,6.24446]
[1778986437100,44.86,77843.32,0.0,0.92674,7e-05,6.23782]
[1778986442137,44.86,77843.65,0.0,0.92678,7e-05,6.23583]
[1778986447171,44.86,77844.69,0.0,0.92686,7e-05,6.23074]
[1778986452206,44.86,77844.63,0.0,0.92686,7e-05,6.23055]
[1778986457241,44.86,77841.52,0.0,0.92665,7e-05,6.24372]
[1778986462276,44.85,77841.0,0.0,0.92663,7e-05,6.24542]
[1778986467312,44.85,77840.15,0.0,0.92658,7e-05,6.24855]
[1778986473353,44.85,77841.03,0.0,0.92671,7e-05,6.23845]
[1778986478390,44.85,77843.08,0.0,0.92685,7e-05,6.22886]
[1778986483425,44.85,77843.34,0.0,0.92688,7e-05,6.22728]
[1778986488460,44.84,77843.22,0.0,0.92688,7e-05,6.22739]
[1778986493495,44.84,77869.86,0.0,0.9287,7e-05,6.10987]
[1778986494502,44.84,77893.77,0.0,0.93031,7e-05,6.00588]
[1778986495508,44.84,77894.53,0.0,0.93035,7e-05,6.00285]
[1778986497524,44.85,77886.45,0.0,0.9298,7e-05,6.03869]
[1778986500545,44.85,77880.61,0.0,0.9294,7e-05,6.06477]
[1778986502558,44.85,77872.06,0.0,0.92882,7e-05,6.10247]
[1778986503565,44.85,77865.98,0.0,0.92841,7e-05,6.12921]
[1778986504573,44.85,77859.36,0.0,0.92795,7e-05,6.15835]
[1778986512537,44.85,77858.78,0.0,0.9279,7e-05,6.16166]
[1778986517663,44.86,77854.4,0.0,0.92759,7e-05,6.18159]
[1778986522698,44.86,77851.79,0.0,0.92741,7e-05,6.19361]
[1778986527733,44.86,77850.41,0.0,0.9273,7e-05,6.20024]
[1778986532768,44.86,77848.91,0.0,0.92725,7e-05,6.20195]
[1778986537803,44.86,77848.43,0.0,0.9272,7e-05,6.20469]
[1778986542838,44.87,77847.59,0.0,0.92714,7e-05,6.20905]
[1778986547873,44.87,77843.04,0.0,0.92681,7e-05,6.22982]
[1778986549887,44.87,77842.65,0.0,0.92678,7e-05,6.23175]
[1778986554923,44.87,77850.55,0.0,0.92732,7e-05,6.19743]
[1778986559958,44.87,77849.32,0.0,0.92722,7e-05,6.20358]
[1778986564993,44.88,77848.81,0.0,0.92718,7e-05,6.20651]
[1778986570027,44.88,77847.64,0.0,0.92709,7e-05,6.2123]
[1778986575062,44.88,77846.75,0.0,0.92702,7e-05,6.21681]
[1778986580097,44.88,77846.36,0.0,0.92698,7e-05,6.21907]
[1778986584125,44.88,77838.88,0.0,0.92646,7e-05,6.25254]
[1778986585131,44.88,77831.32,0.0,0.92593,7e-05,6.28608]
[1778986586139,44.88,77829.55,0.0,0.92581,7e-05,6.29392]
[1778986591176,44.88,77834.24,0.0,0.9262,7e-05,6.26746]
[1778986592182,44.88,77839.4,0.0,0.92655,7e-05,6.24459]
[1778986597217,44.88,77840.18,0.0,0.92661,7e-05,6.24116]
[1778986602252,44.88,77840.28,0.0,0.92662,7e-05,6.24066]
[1778986607287,44.88,77840.87,0.0,0.92666,7e-05,6.23788]
[1778986610311,44.88,77846.31,0.0,0.92704,7e-05,6.21374]
[1778986615345,44.88,77846.94,0.0,0.92708,7e-05,6.21096]
[1778986620379,44.88,77846.97,0.0,0.92708,7e-05,6.2109]
[1778986627428,44.88,77847.56,0.0,0.92712,7e-05,6.20851]
[1778986632468,44.88,77847.19,0.0,0.92709,7e-05,6.21033]
[1778986637503,44.89,77847.15,0.0,0.92708,7e-05,6.21073]
[1778986643547,44.89,77847.1,0.0,0.92708,7e-05,6.21122]
[1778986648582,44.89,77844.72,0.0,0.92691,7e-05,6.22194]
[1778986653618,44.89,77844.65,0.0,0.92696,7e-05,6.21692]
[1778986659659,44.89,77845.34,0.0,0.927,7e-05,6.21421]
[1778986664699,44.89,77845.44,0.0,0.927,7e-05,6.21399]
[1778986669731,44.89,77846.21,0.0,0.92705,7e-05,6.21093]
[1778986674768,44.89,77846.19,0.0,0.92705,7e-05,6.21132]
[1778986679802,44.89,77858.43,0.0,0.92788,7e-05,6.15787]
[1778986680808,44.89,77865.73,0.0,0.92837,7e-05,6.12607]
[1778986683734,44.9,77859.72,0.0,0.92793,7e-05,6.15469]
[1778986689873,44.92,77856.51,0.0,0.92761,7e-05,6.17522]
[1778986694908,44.93,77850.85,0.0,0.92721,7e-05,6.20076]
[1778986699942,44.93,77853.03,0.0,0.92735,7e-05,6.1918]
[1778986704977,44.93,77852.7,0.0,0.92732,7e-05,6.19394]
[1778986711020,44.93,77852.11,0.0,0.92732,7e-05,6.1919]
[1778986716058,44.94,77851.6,0.0,0.92728,7e-05,6.19491]
[1778986722097,44.94,77850.41,0.0,0.92718,7e-05,6.20099]
[1778986730153,44.94,77850.5,0.0,0.92717,7e-05,6.20159]
[1778986735191,44.94,77852.2,0.0,0.92728,7e-05,6.19468]
[1778986740226,44.95,77851.92,0.0,0.92725,7e-05,6.1964]
[1778986745261,44.95,77851.2,0.0,0.9272,7e-05,6.19999]
[1778986750296,44.95,77851.07,0.0,0.92718,7e-05,6.20101]
[1778986755331,44.95,77851.01,0.0,0.92717,7e-05,6.20179]
[1778986763387,44.95,77850.07,0.0,0.92709,7e-05,6.2068]
[1778986768422,44.96,77850.14,0.0,0.92709,7e-05,6.20695]
[1778986773457,44.96,77849.96,0.0,0.92713,7e-05,6.20263]
[1778986779500,44.96,77850.63,0.0,0.92717,7e-05,6.20011]
[1778986786549,44.96,77850.23,0.0,0.92713,7e-05,6.20232]
[1778986790579,44.96,77857.82,0.0,0.92765,7e-05,6.1692]
[1778986792593,44.96,77851.87,0.0,0.92724,7e-05,6.19555]
[1778986794607,44.96,77857.23,0.0,0.9276,7e-05,6.17217]
[1778986797629,44.96,77851.05,0.0,0.92718,7e-05,6.1997]
[1778986798636,44.96,77843.64,0.0,0.92666,7e-05,6.23243]
[1778986799641,44.96,77842.86,0.0,0.92661,7e-05,6.23591]
[1778986803670,44.96,77836.63,0.0,0.92618,7e-05,6.26356]
[1778986808710,44.96,77839.98,0.0,0.92641,7e-05,6.24875]
[1778986813739,44.97,77841.51,0.0,0.92651,7e-05,6.24211]
[1778986818775,44.97,77843.37,0.0,0.92664,7e-05,6.23408]
[1778986823810,44.97,77843.8,0.0,0.92666,7e-05,6.23239]
[1778986828846,44.97,77844.21,0.0,0.92669,7e-05,6.23082]
[1778986832874,44.97,77851.41,0.0,0.92724,7e-05,6.19391]
[1778986833882,44.97,77856.59,0.0,0.92759,7e-05,6.1713]
[1778986838915,44.97,77859.55,0.0,0.92778,7e-05,6.15917]
[1778986844867,44.98,77858.09,0.0,0.92766,7e-05,6.16666]
[1778986850000,44.98,77858.13,0.0,0.92765,7e-05,6.16743]
[1778986855029,44.98,77857.62,0.0,0.9276,7e-05,6.17065]
[1778986860064,44.99,77855.82,0.0,0.92746,7e-05,6.17953]
[1778986863085,44.99,77864.52,0.0,0.92805,7e-05,6.14205]
[1778986864091,44.99,77873.08,0.0,0.92862,7e-05,6.1049]
[1778986865101,44.99,77877.31,0.0,0.92891,7e-05,6.08676]
[1778986870133,45.0,77880.22,0.0,0.92908,7e-05,6.07572]
[1778986872149,45.0,77885.68,0.0,0.92943,7e-05,6.05267]
[1778986873155,45.0,77878.76,0.0,0.92896,7e-05,6.08311]
[1778986874161,45.0,77877.2,0.0,0.92885,7e-05,6.09021]
[1778986879196,45.01,77876.67,0.0,0.9288,7e-05,6.09393]
[1778986884231,45.01,77873.49,0.0,0.92856,7e-05,6.10904]
[1778986885239,45.01,77879.37,0.0,0.92895,7e-05,6.08365]
[1778986886245,45.01,77884.4,0.0,0.92929,7e-05,6.06206]
[1778986888260,45.01,77884.55,0.0,0.92929,7e-05,6.06202]
[1778986889266,45.01,77879.29,0.0,0.92893,7e-05,6.08519]
[1778986895308,45.02,77877.34,0.0,0.92883,7e-05,6.08975]
[1778986900347,45.02,77878.72,0.0,0.92891,7e-05,6.08504]
[1778986905378,45.03,77880.14,0.0,0.92898,7e-05,6.0802]
[1778986910413,45.03,77880.3,0.0,0.92897,7e-05,6.08087]
[1778986915449,45.04,77881.1,0.0,0.929,7e-05,6.07874]
[1778986920485,45.04,77882.52,0.0,0.92908,7e-05,6.07395]
[1778986925520,45.05,77885.99,0.0,0.92929,7e-05,6.06031]
[1778986930554,45.05,77884.77,0.0,0.92919,7e-05,6.06706]
[1778986936595,45.06,77883.25,0.0,0.92906,7e-05,6.07535]
[1778986937603,45.06,77888.43,0.0,0.9294,7e-05,6.05315]
[1778986939618,45.06,77897.1,0.0,0.92997,7e-05,6.01627]
[1778986941632,45.09,77899.01,0.0,0.92999,7e-05,6.01532]
[1778986943647,45.1,77905.52,0.0,0.93036,7e-05,5.99125]
[1778986944653,45.12,77911.24,0.0,0.93068,7e-05,5.97075]
[1778986945661,45.13,77909.81,0.0,0.93051,7e-05,5.98131]
[1778986950695,45.2,77913.47,0.0,0.93045,7e-05,5.9861]
[1778986955732,45.24,77915.06,0.0,0.93047,7e-05,5.98316]
[1778986960765,45.27,77924.39,0.0,0.93094,7e-05,5.95258]
[1778986961773,45.29,77928.28,0.0,0.93113,7e-05,5.94042]
[1778986963786,45.32,77931.61,0.0,0.9312,7e-05,5.9355]
[1778986968822,45.4,77927.71,0.0,0.93061,7e-05,5.97449]
[1778986973858,45.42,77925.9,0.0,0.9304,7e-05,5.98824]
[1778986978893,45.43,77926.08,0.0,0.93038,7e-05,5.98956]
[1778986982921,45.43,77940.39,0.0,0.9313,7e-05,5.93004]
[1778986983928,45.43,77947.69,0.0,0.93177,6e-05,5.89917]
[1778986984935,45.43,77944.65,0.0,0.93157,6e-05,5.91223]
[1778986989969,45.43,77942.97,0.0,0.93145,6e-05,5.91968]
[1778986991984,45.43,77943.21,0.0,0.93147,6e-05,5.91845]
[1778986997019,45.42,77944.41,0.0,0.93158,6e-05,5.91112]
[1778987002055,45.41,77943.11,0.0,0.93155,6e-05,5.91341]
[1778987007091,45.4,77943.8,0.0,0.93163,6e-05,5.90778]
[1778987009104,45.4,77936.69,0.0,0.93119,7e-05,5.93688]
[1778987013134,45.39,77929.88,0.0,0.93083,7e-05,5.95815]
[1778987018171,45.38,77927.78,0.0,0.93074,7e-05,5.96449]
[1778987023205,45.37,77926.72,0.0,0.93071,7e-05,5.96629]
[1778987031261,45.36,77927.01,0.0,0.9308,7e-05,5.96014]
[1778987036296,45.34,77929.74,0.0,0.93103,7e-05,5.94549]
[1778987040324,45.34,77935.73,0.0,0.93145,7e-05,5.91762]
[1778987046366,45.32,77936.75,0.0,0.93157,6e-05,5.91002]
[1778987049387,45.32,77930.21,0.0,0.93117,7e-05,5.93624]
[1778987053415,45.31,77925.8,0.0,0.93091,7e-05,5.95273]
[1778987055429,45.31,77919.47,0.0,0.93051,7e-05,5.97856]
[1778987060464,45.29,77920.07,0.0,0.9306,7e-05,5.97271]
[1778987061471,45.29,77926.01,0.0,0.931,7e-05,5.94665]
[1778987062479,45.29,77928.65,0.0,0.93119,7e-05,5.93476]
[1778987071541,45.27,77927.94,0.0,0.93127,7e-05,5.9271]
[1778987079597,45.26,77928.01,0.0,0.93135,7e-05,5.92226]
[1778987084634,45.25,77929.58,0.0,0.93149,7e-05,5.91284]
[1778987086646,45.24,77935.45,0.0,0.93189,6e-05,5.88681]
[1778987091682,45.23,77934.75,0.0,0.93188,6e-05,5.88737]
[1778987095709,45.23,77929.52,0.0,0.93157,7e-05,5.90763]
[1778987100744,45.22,77930.2,0.0,0.93165,7e-05,5.90219]
[1778987105779,45.21,77931.71,0.0,0.93179,7e-05,5.89328]
[1778987110815,45.2,77931.49,0.0,0.93181,7e-05,5.89181]
[1778987115849,45.19,77931.55,0.0,0.93185,7e-05,5.88916]
[1778987120884,45.18,77929.43,0.0,0.93175,7e-05,5.89582]
[1778987123905,45.18,77925.89,0.0,0.93154,7e-05,5.90941]
[1778987128941,45.17,77922.44,0.0,0.93135,7e-05,5.9215]
[1778987134982,45.16,77921.17,0.0,0.93137,7e-05,5.91831]
[1778987140018,45.15,77919.5,0.0,0.9313,7e-05,5.92282]
[1778987145053,45.14,77919.94,0.0,0.93137,7e-05,5.9183]
[1778987150087,45.13,77917.49,0.0,0.93125,7e-05,5.9262]
[1778987155128,45.12,77918.08,0.0,0.93133,7e-05,5.92108]
[1778987160163,45.11,77918.64,0.0,0.9314,7e-05,5.91617]
[1778987164190,45.11,77925.58,0.0,0.93188,7e-05,5.88457]
[1778987168218,45.1,77918.93,0.0,0.93148,7e-05,5.91071]
[1778987172247,45.09,77911.76,0.0,0.93104,7e-05,5.93941]
[1778987176276,45.08,77905.22,0.0,0.93065,7e-05,5.96529]
[1778987181309,45.07,77900.12,0.0,0.93035,7e-05,5.98428]
[1778987187282,45.06,77900.64,0.0,0.93044,7e-05,5.97861]
[1778987192386,45.05,77899.66,0.0,0.93047,7e-05,5.97457]
[1778987202456,45.03,77898.86,0.0,0.9305,7e-05,5.97251]
[1778987209506,45.02,77896.01,0.0,0.93037,7e-05,5.98099]
[1778987214541,45.01,77898.15,0.0,0.93056,7e-05,5.96908]
[1778987219576,45.0,77897.78,0.0,0.93057,7e-05,5.96813]
[1778987224612,44.99,77898.51,0.0,0.93066,7e-05,5.96248]
[1778987229647,44.98,77898.46,0.0,0.93069,7e-05,5.96026]
[1778987232669,44.98,77906.78,0.0,0.93126,7e-05,5.92305]
[1778987237705,44.97,77900.87,0.0,0.9309,7e-05,5.9463]
[1778987243746,44.96,77901.87,0.0,0.93101,7e-05,5.93913]
[1778987248784,44.95,77903.17,0.0,0.93113,7e-05,5.93115]
[1778987256838,44.94,77903.88,0.0,0.93129,7e-05,5.9189]
[1778987261873,44.93,77909.76,0.0,0.93171,7e-05,5.8914]
[1778987267915,44.92,77911.41,0.0,0.93186,7e-05,5.88171]
[1778987276979,44.91,77912.41,0.0,0.93198,7e-05,5.87358]
[1778987282015,44.9,77912.96,0.0,0.93205,7e-05,5.86911]
[1778987288059,44.89,77911.85,0.0,0.93201,7e-05,5.87156]
[1778987293092,44.89,77911.67,0.0,0.93202,7e-05,5.87078]
[1778987298129,44.88,77911.49,0.0,0.93204,7e-05,5.87002]
[1778987304170,44.87,77911.79,0.0,0.93208,7e-05,5.86693]
[1778987309204,44.87,77911.76,0.0,0.9321,7e-05,5.86559]
[1778987315247,44.86,77911.86,0.0,0.93219,7e-05,5.85802]
[1778987320281,44.86,77911.95,0.0,0.93222,7e-05,5.85622]
[1778987325317,44.85,77911.75,0.0,0.93223,7e-05,5.85568]
[1778987330350,44.85,77911.92,0.0,0.93226,7e-05,5.8533]
[1778987337400,44.84,77912.11,0.0,0.9323,7e-05,5.85059]
[1778987342435,44.84,77912.31,0.0,0.93234,7e-05,5.84841]
[1778987348413,44.83,77912.21,0.0,0.93235,7e-05,5.84725]
[1778987351499,44.83,77906.77,0.0,0.93201,7e-05,5.86973]
[1778987358548,44.82,77902.25,0.0,0.93175,7e-05,5.88697]
[1778987364591,44.81,77900.96,0.0,0.93169,7e-05,5.89062]
[1778987369626,44.81,77897.9,0.0,0.93151,7e-05,5.90219]
[1778987374660,44.8,77894.71,0.0,0.93138,7e-05,5.9089]
[1778987379697,44.8,77892.33,0.0,0.93125,7e-05,5.9175]
[1778987384730,44.79,77891.42,0.0,0.93121,7e-05,5.91979]
[1778987396814,44.78,77891.27,0.0,0.93126,7e-05,5.9166]
[1778987401849,44.77,77889.55,0.0,0.93117,7e-05,5.92246]
[1778987406884,44.77,77889.82,0.0,0.93121,7e-05,5.91974]
[1778987411933,44.76,77887.8,0.0,0.9311,7e-05,5.92695]
[1778987412936,44.76,77881.48,0.0,0.93068,7e-05,5.95429]
[1778987413949,44.76,77879.18,0.0,0.93053,7e-05,5.96421]
[1778987424015,44.76,77881.15,0.0,0.93067,7e-05,5.95516]
[1778987429051,44.76,77881.23,0.0,0.93068,7e-05,5.95457]
[1778987434086,44.76,77881.81,0.0,0.93078,7e-05,5.9464]
[1778987439124,44.76,77881.85,0.0,0.93078,7e-05,5.94602]
[1778987444165,44.76,77880.64,0.0,0.9307,7e-05,5.95106]
[1778987450201,44.76,77880.94,0.0,0.93073,7e-05,5.94947]
[1778987455236,44.75,77881.79,0.0,0.93079,7e-05,5.94557]
[1778987469334,44.75,77882.24,0.0,0.93083,7e-05,5.94303]
[1778987476383,44.75,77882.93,0.0,0.93088,7e-05,5.93976]
[1778987481418,44.75,77883.33,0.0,0.93091,7e-05,5.93784]
[1778987486453,44.75,77881.33,0.0,0.93079,7e-05,5.94537]
[1778987491487,44.74,77881.87,0.0,0.93091,7e-05,5.93582]
[1778987496528,44.73,77882.07,0.0,0.93095,7e-05,5.93288]
[1778987506593,44.72,77882.06,0.0,0.931,7e-05,5.92954]
[1778987511628,44.72,77882.51,0.0,0.93106,7e-05,5.92593]
[1778987516663,44.71,77882.23,0.0,0.93107,7e-05,5.92549]
[1778987522708,44.7,77882.7,0.0,0.93113,7e-05,5.9215]
[1778987529677,44.7,77882.65,0.0,0.93116,7e-05,5.91947]
[1778987536803,44.69,77882.78,0.0,0.9312,7e-05,5.91669]
[1778987538817,44.69,77888.71,0.0,0.9316,7e-05,5.89047]
[1778987540832,44.68,77895.77,0.0,0.93207,7e-05,5.85951]
[1778987541838,44.68,77903.2,0.0,0.93256,7e-05,5.82735]
[1778987542846,44.68,77904.62,0.0,0.93266,7e-05,5.82108]
[1778987547880,44.68,77905.63,0.0,0.93274,7e-05,5.81583]
[1778987549896,44.68,77898.39,0.0,0.93227,7e-05,5.8465]
[1778987553922,44.67,77891.48,0.0,0.93189,7e-05,5.86981]
[1778987555936,44.67,77886.41,0.0,0.93156,7e-05,5.89109]
[1778987560972,44.67,77885.56,0.0,0.93153,7e-05,5.8932]
[1778987567014,44.66,77884.89,0.0,0.93151,7e-05,5.89425]
[1778987572049,44.66,77886.72,0.0,0.93166,7e-05,5.88486]
[1778987580034,44.65,77886.45,0.0,0.93167,7e-05,5.88374]
[1778987590104,44.64,77885.84,0.0,0.93168,7e-05,5.88353]
[1778987600248,44.63,77885.79,0.0,0.93171,7e-05,5.88096]
[1778987607301,44.62,77885.3,0.0,0.93171,7e-05,5.88116]
[1778987618378,44.61,77885.19,0.0,0.9318,7e-05,5.87329]
[1778987626434,44.6,77884.96,0.0,0.93182,7e-05,5.87223]
[1778987631469,44.6,77884.78,0.0,0.93183,7e-05,5.87175]
[1778987637511,44.59,77890.04,0.0,0.93219,7e-05,5.8477]
[1778987642546,44.59,77892.21,0.0,0.93235,7e-05,5.8373]
[1778987647581,44.59,77899.31,0.0,0.93283,7e-05,5.80577]
[1778987649607,44.59,77904.89,0.0,0.9332,7e-05,5.78154]
[1778987655651,44.58,77911.51,0.0,0.93364,6e-05,5.75251]
[1778987661693,44.58,77913.77,0.0,0.9338,6e-05,5.74227]
[1778987666726,44.58,77909.62,0.0,0.93353,6e-05,5.7596]
[1778987668741,44.58,77903.76,0.0,0.93316,7e-05,5.78439]
[1778987677804,44.57,77903.33,0.0,0.9332,7e-05,5.77952]
[1778987683845,44.57,77900.35,0.0,0.93302,7e-05,5.79139]
[1778987690895,44.57,77897.24,0.0,0.93284,7e-05,5.80369]
[1778987692910,44.57,77906.02,0.0,0.93341,6e-05,5.76582]
[1778987697943,44.57,77907.71,0.0,0.93353,6e-05,5.75807]
[1778987703986,44.56,77908.36,0.0,0.93358,6e-05,5.75453]
[1778987710949,44.56,77909.81,0.0,0.93369,6e-05,5.74736]
[1778987716069,44.56,77906.48,0.0,0.93349,6e-05,5.76086]
[1778987724127,44.55,77905.21,0.0,0.93343,6e-05,5.76488]
[1778987729161,44.55,77907.09,0.0,0.93356,6e-05,5.75598]
[1778987731174,44.55,77913.37,0.0,0.93403,6e-05,5.72354]
[1778987736210,44.55,77920.54,0.0,0.93449,6e-05,5.69256]
[1778987737216,44.55,77928.41,0.0,0.935,6e-05,5.65912]
[1778987738224,44.55,77931.36,0.0,0.93519,6e-05,5.64664]
[1778987742252,44.55,77936.64,0.0,0.93552,6e-05,5.62439]
[1778987747287,44.55,77928.32,0.0,0.93499,6e-05,5.65963]
[1778987748293,44.55,77922.81,0.0,0.93464,6e-05,5.68295]
[1778987751316,44.55,77922.15,0.0,0.9346,6e-05,5.68548]
[1778987755342,44.54,77927.52,0.0,0.93495,6e-05,5.66233]
[1778987761384,44.54,77927.58,0.0,0.93496,6e-05,5.66173]
[1778987766419,44.54,77925.31,0.0,0.93482,6e-05,5.67103]
[1778987771455,44.54,77926.1,0.0,0.93487,6e-05,5.66733]
[1778987776489,44.54,77925.47,0.0,0.93484,6e-05,5.6697]
[1778987781529,44.54,77926.98,0.0,0.93494,6e-05,5.663]
[1778987786560,44.54,77928.01,0.0,0.93501,6e-05,5.65839]
[1778987791595,44.54,77927.9,0.0,0.93506,6e-05,5.65332]
[1778987796630,44.54,77935.64,0.0,0.93555,6e-05,5.62043]
[1778987804689,44.54,77938.11,0.0,0.93571,6e-05,5.61003]
[1778987809723,44.54,77944.29,0.0,0.9361,6e-05,5.58395]
[1778987812744,44.54,77950.84,0.0,0.93651,6e-05,5.55638]
[1778987813751,44.54,77955.42,0.0,0.9368,6e-05,5.53721]
[1778987815765,44.54,77956.19,0.0,0.93684,6e-05,5.53409]
[1778987820800,44.54,77957.75,0.0,0.93694,6e-05,5.52793]
[1778987825836,44.54,77957.79,0.0,0.93693,6e-05,5.52824]
[1778987830869,44.54,77959.06,0.0,0.937,6e-05,5.52349]
[1778987833894,44.54,77953.98,0.0,0.93668,6e-05,5.54521]
[1778987841896,44.55,77956.73,0.0,0.93684,6e-05,5.53452]
[1778987846985,44.55,77958.64,0.0,0.93695,6e-05,5.52705]
[1778987853026,44.55,77958.99,0.0,0.93702,6e-05,5.52096]
[1778987859067,44.55,77959.41,0.0,0.93703,6e-05,5.5199]
[1778987864102,44.55,77959.59,0.0,0.93703,6e-05,5.5197]
[1778987869140,44.56,77956.66,0.0,0.93685,6e-05,5.53243]
[1778987878200,44.56,77957.32,0.0,0.93688,6e-05,5.53039]
[1778987883236,44.56,77956.9,0.0,0.93684,6e-05,5.53254]
[1778987888270,44.56,77957.96,0.0,0.93691,6e-05,5.52845]
[1778987893304,44.56,77962.78,0.0,0.9372,6e-05,5.50873]
[1778987899347,44.57,77962.51,0.0,0.93717,6e-05,5.51054]
[1778987908412,44.57,77962.24,0.0,0.93714,6e-05,5.51278]
[1778987913445,44.57,77964.44,0.0,0.93732,6e-05,5.49878]
[1778987918481,44.57,77964.74,0.0,0.93734,6e-05,5.49779]
[1778987923515,44.57,77968.08,0.0,0.93754,6e-05,5.48422]
[1778987929557,44.57,77966.7,0.0,0.93745,6e-05,5.49046]
[1778987934591,44.58,77966.07,0.0,0.9374,6e-05,5.49348]
[1778987939627,44.58,77965.6,0.0,0.93737,6e-05,5.49584]
[1778987944663,44.58,77959.83,0.0,0.937,6e-05,5.52028]
[1778987949703,44.58,77959.7,0.0,0.93699,6e-05,5.52106]
[1778987954739,44.58,77959.5,0.0,0.93698,6e-05,5.52213]
[1778987961789,44.58,77958.1,0.0,0.93688,6e-05,5.5286]
[1778987966823,44.59,77958.52,0.0,0.93689,6e-05,5.52761]
[1778987972866,44.59,77955.77,0.0,0.93677,6e-05,5.53458]
[1778987977900,44.59,77956.97,0.0,0.93684,6e-05,5.52993]
[1778987982935,44.59,77957.9,0.0,0.93688,6e-05,5.52662]
[1778987987970,44.59,77958.29,0.0,0.9369,6e-05,5.52554]
[1778987989984,44.59,77947.94,0.0,0.93625,6e-05,5.56908]
[1778987990991,44.59,77941.88,0.0,0.93587,6e-05,5.59458]
[1778987994012,44.59,77941.86,0.0,0.93587,6e-05,5.59468]
[1778987999047,44.6,77937.15,0.0,0.93557,6e-05,5.61478]
[1778988003075,44.6,77930.72,0.0,0.93515,6e-05,5.64256]
[1778988005090,44.6,77921.63,0.0,0.93456,6e-05,5.68158]
[1778988007107,44.6,77916.44,0.0,0.93422,6e-05,5.70385]
[1778988011131,44.6,77911.22,0.0,0.93388,6e-05,5.72646]
[1778988015162,44.6,77916.95,0.0,0.93424,6e-05,5.70251]
[1778988020195,44.61,77921.03,0.0,0.93449,6e-05,5.68597]
[1778988024224,44.61,77926.56,0.0,0.93484,6e-05,5.66316]
[1778988030266,44.61,77931.27,0.0,0.93513,6e-05,5.64392]
[1778988034295,44.61,77926.1,0.0,0.93486,6e-05,5.66021]
[1778988036309,44.61,77923.31,0.0,0.93468,6e-05,5.67184]
[1778988043311,44.61,77924.86,0.0,0.93479,6e-05,5.66465]
[1778988049400,44.6,77924.86,0.0,0.9348,6e-05,5.66418]
[1778988055442,44.6,77926.67,0.0,0.93492,6e-05,5.65622]
[1778988060477,44.6,77929.34,0.0,0.93509,6e-05,5.64477]
[1778988065512,44.6,77929.29,0.0,0.93509,6e-05,5.64488]
[1778988070547,44.6,77930.39,0.0,0.93516,6e-05,5.64017]
[1778988075582,44.6,77930.34,0.0,0.93516,6e-05,5.64039]
[1778988080617,44.6,77931.7,0.0,0.93524,6e-05,5.63468]
[1778988085652,44.6,77931.68,0.0,0.93524,6e-05,5.63487]
[1778988091695,44.6,77931.88,0.0,0.9353,6e-05,5.62878]
[1778988096730,44.6,77931.7,0.0,0.93529,6e-05,5.62958]
[1778988102771,44.6,77933.76,0.0,0.93542,6e-05,5.6209]
[1778988108813,44.6,77933.32,0.0,0.9354,6e-05,5.62268]
[1778988113848,44.6,77929.62,0.0,0.93516,6e-05,5.63813]
[1778988119892,44.6,77930.22,0.0,0.93521,6e-05,5.63537]
[1778988124927,44.6,77930.38,0.0,0.93522,6e-05,5.63459]
[1778988130970,44.6,77930.01,0.0,0.93519,6e-05,5.6361]
[1778988137011,44.6,77930.26,0.0,0.93521,6e-05,5.63506]
[1778988142046,44.6,77929.5,0.0,0.93516,6e-05,5.63833]
[1778988147081,44.6,77931.66,0.0,0.9353,6e-05,5.6293]
[1778988152116,44.6,77931.65,0.0,0.93535,6e-05,5.62416]
[1778988157151,44.6,77931.77,0.0,0.93535,6e-05,5.62384]
[1778988164151,44.6,77933.51,0.0,0.93546,6e-05,5.61682]
[1778988169235,44.61,77934.89,0.0,0.93554,6e-05,5.61121]
[1778988171250,44.61,77940.33,0.0,0.93589,6e-05,5.5884]
[1778988176284,44.61,77944.13,0.0,0.93612,6e-05,5.57264]
[1778988181320,44.61,77945.63,0.0,0.93622,6e-05,5.56646]
[1778988184292,44.61,77940.48,0.0,0.93589,6e-05,5.58807]
[1778988188369,44.61,77946.93,0.0,0.9363,6e-05,5.56093]
[1778988192397,44.61,77955.17,0.0,0.93681,6e-05,5.5264]
[1778988193404,44.61,77961.7,0.0,0.93722,6e-05,5.49912]
[1778988198439,44.61,77961.25,0.0,0.9372,6e-05,5.50082]
[1778988203474,44.61,77963.43,0.0,0.93733,6e-05,5.49164]
[1778988208509,44.61,77965.74,0.0,0.93748,6e-05,5.48205]
[1778988214524,44.61,77965.18,0.0,0.93749,6e-05,5.47924]
[1778988219586,44.61,77963.59,0.0,0.93739,6e-05,5.48605]
[1778988224621,44.61,77962.25,0.0,0.93731,6e-05,5.49184]
[1778988230663,44.61,77961.34,0.0,0.93724,6e-05,5.4959]
[1778988235698,44.61,77960.11,0.0,0.93716,6e-05,5.50127]
[1778988240734,44.61,77963.95,0.0,0.9374,6e-05,5.48557]
[1778988251810,44.61,77964.8,0.0,0.93744,6e-05,5.48304]
[1778988256848,44.62,77967.39,0.0,0.93759,6e-05,5.47274]
[1778988263895,44.62,77967.59,0.0,0.93759,6e-05,5.47254]
[1778988268929,44.62,77968.16,0.0,0.93762,6e-05,5.47061]
[1778988274970,44.62,77968.52,0.0,0.93769,6e-05,5.46436]
[1778988280029,44.62,77968.59,0.0,0.93769,6e-05,5.46452]
[1778988282022,44.62,77962.32,0.0,0.9373,6e-05,5.49077]
[1778988283032,44.62,77960.99,0.0,0.93721,6e-05,5.49636]
[1778988288064,44.62,77961.06,0.0,0.93722,6e-05,5.49624]
[1778988291085,44.62,77955.99,0.0,0.9369,6e-05,5.51745]
[1778988297126,44.63,77953.93,0.0,0.93676,6e-05,5.52647]
[1778988302163,44.63,77949.42,0.0,0.93648,6e-05,5.54583]
[1778988305184,44.63,77936.74,0.0,0.93567,6e-05,5.59932]
[1778988306190,44.63,77924.46,0.0,0.93489,6e-05,5.65116]
[1778988307199,44.63,77919.59,0.0,0.93458,6e-05,5.67171]
[1778988312232,44.63,77915.04,0.0,0.9343,6e-05,5.69044]
[1778988317267,44.62,77911.19,0.0,0.93406,6e-05,5.70619]
[1778988323309,44.62,77908.48,0.0,0.93389,6e-05,5.71697]
[1778988335393,44.62,77907.86,0.0,0.93393,6e-05,5.71265]
[1778988340429,44.61,77907.11,0.0,0.93389,6e-05,5.71542]
[1778988345464,44.61,77908.55,0.0,0.93399,6e-05,5.70876]
[1778988350499,44.61,77908.62,0.0,0.934,6e-05,5.70809]
[1778988355534,44.61,77908.68,0.0,0.93401,6e-05,5.70745]
[1778988361576,44.61,77906.68,0.0,0.93389,6e-05,5.71542]
[1778988372650,44.6,77906.97,0.0,0.93392,6e-05,5.7132]
[1778988379703,44.6,77907.53,0.0,0.93397,6e-05,5.71023]
[1778988384738,44.6,77908.69,0.0,0.93405,6e-05,5.7049]
[1778988388765,44.6,77917.92,0.0,0.93465,6e-05,5.66541]
[1778988390779,44.6,77918.64,0.0,0.93469,6e-05,5.66235]
[1778988395814,44.6,77917.26,0.0,0.93466,6e-05,5.66286]
[1778988400849,44.6,77916.07,0.0,0.93458,6e-05,5.66798]
[1778988405885,44.6,77920.7,0.0,0.93488,6e-05,5.64849]
[1778988410920,44.6,77925.56,0.0,0.93519,6e-05,5.62817]
[1778988415955,44.6,77927.06,0.0,0.93528,6e-05,5.62207]
[1778988420999,44.6,77932.09,0.0,0.93559,6e-05,5.60107]
[1778988423009,44.6,77927.08,0.0,0.93527,6e-05,5.62229]
[1778988425023,44.6,77921.77,0.0,0.93494,6e-05,5.64473]
[1778988430057,44.6,77920.88,0.0,0.93488,6e-05,5.64841]
[1778988435093,44.6,77919.07,0.0,0.93476,6e-05,5.65602]
[1778988443148,44.6,77918.16,0.0,0.93471,6e-05,5.65981]
[1778988448183,44.6,77912.51,0.0,0.93435,6e-05,5.68371]
[1778988454228,44.6,77911.26,0.0,0.93432,6e-05,5.68353]
[1778988459263,44.6,77910.36,0.0,0.93427,6e-05,5.6873]
[1778988464298,44.6,77908.68,0.0,0.93416,6e-05,5.69443]
[1778988476356,44.6,77905.95,0.0,0.93398,6e-05,5.70602]
[1778988481417,44.6,77901.14,0.0,0.93367,6e-05,5.72651]
[1778988486426,44.6,77898.75,0.0,0.93351,7e-05,5.73669]
[1778988491487,44.6,77898.75,0.0,0.93351,7e-05,5.73667]
[1778988496522,44.6,77896.94,0.0,0.9334,7e-05,5.7444]
[1778988501557,44.6,77896.37,0.0,0.93336,7e-05,5.74683]
[1778988506567,44.6,77898.88,0.0,0.93352,7e-05,5.73609]
[1778988516638,44.6,77900.44,0.0,0.93368,6e-05,5.72404]
[1778988524723,44.6,77900.21,0.0,0.93367,6e-05,5.72506]
[1778988529758,44.6,77898.29,0.0,0.93354,7e-05,5.73324]
[1778988534793,44.6,77896.98,0.0,0.93346,7e-05,5.7388]
[1778988536807,44.6,77904.75,0.0,0.93396,6e-05,5.70563]
[1778988541845,44.6,77907.18,0.0,0.93412,6e-05,5.69542]
[1778988545872,44.6,77914.53,0.0,0.93459,6e-05,5.66429]
[1778988547886,44.6,77918.52,0.0,0.93484,6e-05,5.64751]
[1778988554935,44.6,77922.41,0.0,0.93508,6e-05,5.63161]
[1778988559970,44.61,77926.44,0.0,0.93533,6e-05,5.61501]
[1778988565009,44.61,77929.79,0.0,0.93554,6e-05,5.60136]
[1778988570042,44.61,77934.05,0.0,0.9358,6e-05,5.58395]
[1778988575075,44.61,77936.64,0.0,0.93601,6e-05,5.56841]
[1778988580111,44.61,77936.78,0.0,0.93601,6e-05,5.56867]
[1778988585145,44.62,77941.43,0.0,0.93629,6e-05,5.55005]
[1778988591187,44.62,77944.99,0.0,0.9365,6e-05,5.53563]
[1778988596223,44.62,77949.85,0.0,0.9368,6e-05,5.51584]
[1778988601257,44.62,77953.48,0.0,0.93702,6e-05,5.50126]
[1778988606292,44.63,77952.71,0.0,0.93696,6e-05,5.50519]
[1778988611327,44.63,77953.7,0.0,0.93701,6e-05,5.50174]
[1778988616364,44.63,77954.33,0.0,0.93704,6e-05,5.49977]
[1778988621402,44.63,77951.28,0.0,0.93684,6e-05,5.51316]
[1778988626438,44.64,77945.72,0.0,0.93648,6e-05,5.53692]
[1778988631472,44.64,77941.01,0.0,0.93624,6e-05,5.55152]
[1778988636507,44.64,77943.13,0.0,0.93637,6e-05,5.54292]
[1778988643557,44.64,77944.84,0.0,0.93647,6e-05,5.5362]
[1778988652621,44.64,77946.47,0.0,0.93656,6e-05,5.5299]
[1778988657657,44.64,77947.91,0.0,0.93665,6e-05,5.52415]
[1778988662694,44.64,77948.52,0.0,0.93668,6e-05,5.52187]
[1778988667732,44.64,77948.1,0.0,0.93665,6e-05,5.52395]
[1778988669745,44.64,77942.43,0.0,0.9363,6e-05,5.54774]
[1778988674777,44.64,77936.99,0.0,0.93595,6e-05,5.57054]
[1778988677798,44.64,77948.27,0.0,0.93666,6e-05,5.52333]
[1778988683842,44.65,77945.67,0.0,0.93649,6e-05,5.53465]
[1778988688877,44.65,77947.57,0.0,0.9366,6e-05,5.52721]
[1778988695926,44.65,77949.56,0.0,0.93677,6e-05,5.51438]
[1778988702975,44.65,77950.13,0.0,0.9368,6e-05,5.51283]
[1778988709017,44.66,77951.0,0.0,0.93684,6e-05,5.50992]
[1778988714054,44.66,77952.19,0.0,0.93691,6e-05,5.50538]
[1778988715060,44.66,77957.67,0.0,0.93725,6e-05,5.4826]
[1778988717073,44.66,77958.85,0.0,0.93732,6e-05,5.47789]
[1778988722108,44.66,77961.62,0.0,0.93748,6e-05,5.46691]
[1778988724122,44.66,77954.44,0.0,0.93703,6e-05,5.49699]
[1778988728151,44.66,77951.33,0.0,0.93684,6e-05,5.51017]
[1778988733186,44.66,77951.84,0.0,0.93687,6e-05,5.50821]
[1778988738219,44.66,77951.85,0.0,0.93686,6e-05,5.50834]
[1778988743256,44.66,77955.08,0.0,0.93706,6e-05,5.49509]
[1778988748290,44.66,77955.66,0.0,0.93709,6e-05,5.49293]
[1778988754334,44.67,77955.32,0.0,0.93712,6e-05,5.48933]
[1778988759367,44.67,77953.11,0.0,0.93698,6e-05,5.49884]
[1778988764402,44.67,77950.2,0.0,0.93679,6e-05,5.51129]
[1778988769437,44.67,77947.73,0.0,0.93664,6e-05,5.52191]
[1778988774472,44.67,77951.56,0.0,0.93687,6e-05,5.50625]
[1778988779507,44.67,77951.57,0.0,0.93686,6e-05,5.50666]
[1778988784542,44.67,77952.32,0.0,0.9369,6e-05,5.504]
[1778988789577,44.67,77953.35,0.0,0.93696,6e-05,5.50016]
[1778988792598,44.68,77960.25,0.0,0.93739,6e-05,5.4717]
[1778988793604,44.68,77967.14,0.0,0.93781,6e-05,5.44323]
[1778988794612,44.68,77969.85,0.0,0.93798,6e-05,5.43217]
[1778988799647,44.68,77971.73,0.0,0.93808,6e-05,5.42538]
[1778988804682,44.68,77971.8,0.0,0.93807,6e-05,5.42612]
[1778988810727,44.69,77970.36,0.0,0.93796,6e-05,5.43332]
[1778988815760,44.69,77969.53,0.0,0.93795,6e-05,5.43252]
[1778988819787,44.69,77975.06,0.0,0.93827,6e-05,5.41059]
[1778988822807,44.7,77968.7,0.0,0.93787,6e-05,5.43766]
[1778988827843,44.7,77967.19,0.0,0.93776,6e-05,5.44501]
[1778988834894,44.71,77967.79,0.0,0.93777,6e-05,5.44439]
[1778988839927,44.71,77968.34,0.0,0.93779,6e-05,5.44333]
[1778988844962,44.72,77967.68,0.0,0.93773,6e-05,5.44732]
[1778988849997,44.72,77970.52,0.0,0.93788,6e-05,5.43686]
[1778988855032,44.73,77971.15,0.0,0.9379,6e-05,5.43564]
[1778988865107,44.74,77971.44,0.0,0.93788,6e-05,5.43723]
[1778988870138,44.74,77972.15,0.0,0.9379,6e-05,5.43571]
[1778988875173,44.75,77971.56,0.0,0.9379,6e-05,5.43428]
[1778988880208,44.75,77970.56,0.0,0.93782,6e-05,5.43982]
[1778988885243,44.76,77968.9,0.0,0.9377,6e-05,5.44802]
[1778988891285,44.76,77969.54,0.0,0.93771,6e-05,5.44695]
[1778988896322,44.77,77972.12,0.0,0.93785,6e-05,5.43763]
[1778988901361,44.77,77971.84,0.0,0.93781,6e-05,5.44018]
[1778988906392,44.78,77970.36,0.0,0.9377,6e-05,5.44766]
[1778988911427,44.78,77970.78,0.0,0.93771,6e-05,5.44727]
[1778988917475,44.79,77969.43,0.0,0.9376,6e-05,5.45442]
[1778988923510,44.79,77968.12,0.0,0.9375,6e-05,5.46133]
[1778988928546,44.8,77969.65,0.0,0.93758,6e-05,5.45616]
[1778988933583,44.8,77971.42,0.0,0.93772,6e-05,5.44469]
[1778988938616,44.8,77971.88,0.0,0.93774,6e-05,5.44399]
[1778988943652,44.81,77972.26,0.0,0.93774,6e-05,5.44361]
[1778988949693,44.81,77972.51,0.0,0.93774,6e-05,5.444]
[1778988954730,44.82,77972.79,0.0,0.93774,6e-05,5.44401]
[1778988959765,44.82,77973.03,0.0,0.93773,6e-05,5.44419]
[1778988964800,44.83,77968.66,0.0,0.93745,6e-05,5.4634]
[1778988969810,44.83,77970.03,0.0,0.93752,6e-05,5.45874]
[1778988974873,44.83,77970.25,0.0,0.93752,6e-05,5.45883]
[1778988979908,44.84,77971.59,0.0,0.93758,6e-05,5.4543]
[1778988984944,44.84,77972.23,0.0,0.93761,6e-05,5.45267]
[1778988989950,44.84,77973.2,0.0,0.93765,6e-05,5.44968]
[1778988995016,44.85,77973.91,0.0,0.93774,6e-05,5.44245]
[1778989000048,44.85,77971.44,0.0,0.93757,6e-05,5.45373]
[1778989005086,44.86,77971.34,0.0,0.93754,6e-05,5.45532]
[1778989010119,44.86,77972.26,0.0,0.93759,6e-05,5.45248]
[1778989015154,44.86,77975.12,0.0,0.93775,6e-05,5.44168]
[1778989020190,44.87,77972.94,0.0,0.9376,6e-05,5.45174]
[1778989026231,44.87,77971.31,0.0,0.93748,6e-05,5.4596]
[1778989031266,44.87,77971.8,0.0,0.9375,6e-05,5.45853]
[1778989036302,44.88,77969.28,0.0,0.93733,6e-05,5.46978]
[1778989041337,44.88,77968.25,0.0,0.93725,6e-05,5.47486]
[1778989044359,44.88,77973.82,0.0,0.93759,6e-05,5.4523]
[1778989049393,44.88,77973.99,0.0,0.93759,6e-05,5.45256]
[1778989054428,44.89,77972.5,0.0,0.93754,6e-05,5.45436]
[1778989059463,44.89,77970.89,0.0,0.93742,6e-05,5.46191]
[1778989064498,44.89,77970.67,0.0,0.9374,6e-05,5.46368]
[1778989069533,44.9,77975.39,0.0,0.93768,6e-05,5.44507]
[1778989074568,44.9,77973.08,0.0,0.93752,6e-05,5.45556]
[1778989079603,44.9,77972.64,0.0,0.93748,6e-05,5.45835]
[1778989085646,44.91,77972.15,0.0,0.93743,6e-05,5.4615]
[1778989090684,44.91,77972.29,0.0,0.93743,6e-05,5.46186]
[1778989095721,44.91,77972.15,0.0,0.9374,6e-05,5.46339]
[1778989100755,44.92,77970.1,0.0,0.93726,6e-05,5.47278]
[1778989105789,44.92,77972.18,0.0,0.93738,6e-05,5.4651]
[1778989110822,44.92,77972.18,0.0,0.93736,6e-05,5.46605]
[1778989115859,44.93,77970.33,0.0,0.93729,6e-05,5.4693]
[1778989120894,44.93,77970.15,0.0,0.93727,6e-05,5.47091]
[1778989125928,44.93,77971.49,0.0,0.93734,6e-05,5.46621]
[1778989130964,44.94,77970.96,0.0,0.93729,6e-05,5.46925]
[1778989135999,44.94,77970.59,0.0,0.93726,6e-05,5.4716]
[1778989141039,44.94,77971.42,0.0,0.9373,6e-05,5.46899]
[1778989143048,44.94,77977.96,0.0,0.9377,6e-05,5.44234]
[1778989145063,44.95,77979.94,0.0,0.93781,6e-05,5.43462]
[1778989150097,44.95,77980.23,0.0,0.93781,6e-05,5.43458]
[1778989155132,44.95,77979.39,0.0,0.93774,6e-05,5.4392]
[1778989158153,44.96,77973.81,0.0,0.93739,6e-05,5.46285]
[1778989163188,44.96,77974.67,0.0,0.93743,6e-05,5.46026]
[1778989168223,44.96,77975.06,0.0,0.93744,6e-05,5.45961]
[1778989173258,44.97,77976.68,0.0,0.93758,6e-05,5.44878]
[1778989178293,44.97,77977.33,0.0,0.9376,6e-05,5.44715]
[1778989183329,44.97,77981.44,0.0,0.93784,6e-05,5.43136]
[1778989189370,44.98,77981.08,0.0,0.93779,6e-05,5.43426]
[1778989194405,44.98,77982.99,0.0,0.93789,6e-05,5.4276]
[1778989199440,44.99,77983.59,0.0,0.93791,6e-05,5.42639]
[1778989204475,44.99,77982.48,0.0,0.93783,6e-05,5.43218]
[1778989209510,45.0,77983.7,0.0,0.93788,6e-05,5.42839]
[1778989214545,45.0,77990.56,0.0,0.93828,6e-05,5.40148]
[1778989220586,45.01,77989.99,0.0,0.93822,6e-05,5.40547]
[1778989225622,45.01,77991.34,0.0,0.93829,6e-05,5.40134]
[1778989231664,45.02,77995.53,0.0,0.93857,6e-05,5.38065]
[1778989236699,45.02,77995.0,0.0,0.93852,6e-05,5.38435]
[1778989241734,45.03,77996.23,0.0,0.93857,6e-05,5.38068]
[1778989246771,45.03,77995.05,0.0,0.93848,6e-05,5.3868]
[1778989251779,45.04,77996.31,0.0,0.93854,6e-05,5.38295]
[1778989256839,45.04,77995.41,0.0,0.93846,6e-05,5.38792]
[1778989261874,45.05,77998.5,0.0,0.93863,6e-05,5.3766]
[1778989266909,45.05,78000.37,0.0,0.93873,6e-05,5.3703]
[1778989269933,45.06,78006.52,0.0,0.93909,6e-05,5.34604]
[1778989271946,45.06,78007.95,0.0,0.93916,6e-05,5.34083]
[1778989276981,45.06,78006.73,0.0,0.93907,6e-05,5.34729]
[1778989280006,45.07,78001.56,0.0,0.93874,6e-05,5.36922]
[1778989285036,45.07,78001.79,0.0,0.93874,6e-05,5.36952]
[1778989290072,45.08,78002.68,0.0,0.93878,6e-05,5.36711]
[1778989295108,45.08,77999.23,0.0,0.9386,6e-05,5.37707]
[1778989302159,45.09,77996.57,0.0,0.93842,6e-05,5.38953]
[1778989303170,45.09,77991.05,0.0,0.93808,6e-05,5.41235]
[1778989304174,45.09,77984.05,0.0,0.93765,6e-05,5.44126]
[1778989305180,45.09,77983.57,0.0,0.93762,6e-05,5.44338]
[1778989310215,45.09,77982.32,0.0,0.93753,6e-05,5.44921]
[1778989315250,45.09,77980.57,0.0,0.93741,6e-05,5.45708]
[1778989320285,45.09,77979.76,0.0,0.93735,6e-05,5.46107]
[1778989325320,45.1,77979.19,0.0,0.93731,6e-05,5.46405]
[1778989330355,45.1,77977.69,0.0,0.9372,6e-05,5.47086]
[1778989335391,45.1,77977.15,0.0,0.93716,6e-05,5.47367]
[1778989342419,45.1,77976.97,0.0,0.93714,6e-05,5.47531]
[1778989350495,45.11,77974.53,0.0,0.93698,6e-05,5.48617]
[1778989355530,45.11,77974.79,0.0,0.93704,6e-05,5.48028]
[1778989360566,45.11,77974.95,0.0,0.93704,6e-05,5.48015]
[1778989365602,45.11,77970.24,0.0,0.93674,6e-05,5.50003]
[1778989372629,45.11,77965.58,0.0,0.93644,6e-05,5.51987]
[1778989377684,45.11,77964.33,0.0,0.93636,6e-05,5.52529]
[1778989382699,45.12,77965.11,0.0,0.93641,6e-05,5.5223]
[1778989388761,45.12,77965.66,0.0,0.93644,6e-05,5.5203]
[1778989392789,45.12,77958.08,0.0,0.93596,6e-05,5.55187]
[1778989402859,45.12,77961.77,0.0,0.93619,6e-05,5.53665]
[1778989409908,45.12,77962.36,0.0,0.93623,6e-05,5.53431]
[1778989414943,45.12,77962.95,0.0,0.93632,6e-05,5.52659]
[1778989419979,45.12,77963.49,0.0,0.93635,6e-05,5.52447]
[1778989425013,45.12,77963.36,0.0,0.93634,6e-05,5.52512]
[1778989430048,45.12,77963.4,0.0,0.93634,6e-05,5.52506]
[1778989435083,45.12,77963.26,0.0,0.93633,6e-05,5.52573]
[1778989440119,45.12,77963.14,0.0,0.93632,6e-05,5.52633]
[1778989445158,45.12,77963.72,0.0,0.93636,6e-05,5.52405]
[1778989450189,45.12,77970.38,0.0,0.93677,6e-05,5.49664]
[1778989453189,45.12,77971.66,0.0,0.93685,6e-05,5.49159]
[1778989458246,45.12,77973.22,0.0,0.93694,6e-05,5.48559]
[1778989463282,45.13,77974.63,0.0,0.93701,6e-05,5.4803]
[1778989470334,45.13,77975.28,0.0,0.93704,6e-05,5.47838]
[1778989475368,45.13,77976.75,0.0,0.93718,6e-05,5.46757]
[1778989480403,45.13,77971.56,0.0,0.93685,6e-05,5.48952]
[1778989485438,45.13,77972.41,0.0,0.9369,6e-05,5.48638]
[1778989491480,45.14,77974.29,0.0,0.93701,6e-05,5.47908]
[1778989496516,45.14,77973.83,0.0,0.93697,6e-05,5.48135]
[1778989501550,45.14,77972.65,0.0,0.9369,6e-05,5.48658]
[1778989509606,45.14,77972.54,0.0,0.93688,6e-05,5.4876]
[1778989514641,45.14,77971.43,0.0,0.93681,6e-05,5.49247]
[1778989520684,45.14,77971.16,0.0,0.93679,6e-05,5.49392]
[1778989522698,45.14,77965.5,0.0,0.93643,6e-05,5.5174]
[1778989524712,45.14,77957.32,0.0,0.93592,6e-05,5.55128]
[1778989530755,45.14,77957.61,0.0,0.93594,6e-05,5.5499]
[1778989534782,45.14,77963.35,0.0,0.93636,6e-05,5.52068]
[1778989539816,45.14,77963.37,0.0,0.93636,6e-05,5.5207]
[1778989544851,45.14,77962.53,0.0,0.9363,6e-05,5.52426]
[1778989549887,45.14,77962.23,0.0,0.93628,6e-05,5.52556]
[1778989554922,45.14,77962.09,0.0,0.93628,6e-05,5.52619]
[1778989559956,45.14,77961.53,0.0,0.93624,6e-05,5.52837]
[1778989570025,45.14,77961.5,0.0,0.93625,6e-05,5.52812]
[1778989575061,45.14,77961.56,0.0,0.93625,6e-05,5.5277]
[1778989580096,45.14,77961.57,0.0,0.93626,6e-05,5.52749]
[1778989585131,45.14,77961.54,0.0,0.93626,6e-05,5.52745]
[1778989590172,45.14,77966.96,0.0,0.9366,6e-05,5.50486]
[1778989595207,45.14,77966.45,0.0,0.93662,6e-05,5.50165]
[1778989600242,45.14,77965.68,0.0,0.93657,6e-05,5.50482]
[1778989605278,45.14,77966.19,0.0,0.9366,6e-05,5.50264]
[1778989610312,45.14,77966.13,0.0,0.9366,6e-05,5.50282]
[1778989615350,45.14,77965.99,0.0,0.93659,6e-05,5.50334]
[1778989621393,45.14,77965.47,0.0,0.93656,6e-05,5.5054]
[1778989626428,45.14,77965.53,0.0,0.93657,6e-05,5.50508]
[1778989629452,45.14,77972.57,0.0,0.937,6e-05,5.47597]
[1778989631466,45.14,77973.52,0.0,0.93706,6e-05,5.47212]
[1778989636504,45.14,77978.16,0.0,0.93735,6e-05,5.45331]
[1778989642545,45.14,77978.73,0.0,0.93737,6e-05,5.4515]
[1778989644561,45.14,77969.14,0.0,0.93678,6e-05,5.4912]
[1778989646574,45.14,77968.19,0.0,0.93672,6e-05,5.49518]
[1778989651608,45.14,77969.93,0.0,0.93688,6e-05,5.48281]
[1778989656647,45.14,77969.99,0.0,0.93688,6e-05,5.48283]
[1778989661679,45.14,77970.07,0.0,0.93688,6e-05,5.48282]
[1778989667720,45.14,77966.29,0.0,0.93664,6e-05,5.49869]
[1778989672755,45.15,77966.45,0.0,0.93665,6e-05,5.49818]
[1778989677791,45.15,77968.4,0.0,0.93677,6e-05,5.49029]
[1778989682825,45.15,77968.44,0.0,0.93676,6e-05,5.49035]
[1778989687860,45.15,77964.75,0.0,0.93653,6e-05,5.50568]
[1778989692895,45.15,77966.04,0.0,0.93661,6e-05,5.5004]
[1778989697930,45.15,77966.89,0.0,0.93666,6e-05,5.49699]
[1778989702965,45.15,77966.95,0.0,0.93667,6e-05,5.49685]
[1778989707999,45.15,77967.04,0.0,0.93667,6e-05,5.49657]
[1778989713035,45.15,77967.69,0.0,0.93676,6e-05,5.48863]
[1778989718072,45.15,77967.6,0.0,0.93676,6e-05,5.48912]
[1778989723105,45.15,77967.52,0.0,0.93675,6e-05,5.48955]
[1778989728141,45.15,77967.76,0.0,0.93676,6e-05,5.48864]
[1778989733176,45.15,77965.31,0.0,0.93661,6e-05,5.4988]
[1778989739217,45.15,77966.35,0.0,0.93668,6e-05,5.49451]
[1778989744252,45.15,77966.41,0.0,0.93668,6e-05,5.49426]
[1778989749287,45.15,77966.97,0.0,0.93672,6e-05,5.49195]
[1778989754322,45.15,77968.99,0.0,0.93684,6e-05,5.48365]
[1778989759357,45.15,77969.54,0.0,0.93687,6e-05,5.48143]
[1778989762379,45.15,77975.47,0.0,0.93724,6e-05,5.45708]
[1778989767415,45.15,77976.47,0.0,0.9373,6e-05,5.45326]
[1778989772448,45.15,77975.97,0.0,0.93732,6e-05,5.45033]
[1778989777483,45.15,77975.79,0.0,0.9373,6e-05,5.45147]
[1778989783528,45.16,77975.84,0.0,0.93729,6e-05,5.45179]
[1778989785541,45.16,77982.17,0.0,0.93768,6e-05,5.42598]
[1778989787556,45.15,77983.91,0.0,0.9378,6e-05,5.41826]
[1778989792590,45.15,77985.8,0.0,0.93793,6e-05,5.40907]
[1778989797625,45.14,77985.53,0.0,0.93794,6e-05,5.40878]
[1778989802660,45.14,77985.19,0.0,0.93794,6e-05,5.40879]
[1778989807695,45.13,77984.8,0.0,0.93793,6e-05,5.40901]
[1778989810718,45.13,77991.47,0.0,0.93835,6e-05,5.38093]
[1778989815751,45.13,77994.01,0.0,0.93852,6e-05,5.36943]
[1778989820786,45.12,77998.52,0.0,0.93881,6e-05,5.34995]
[1778989824823,45.12,78006.61,0.0,0.93931,6e-05,5.31627]
[1778989825827,45.12,78020.15,0.0,0.94013,6e-05,5.26087]
[1778989826834,45.12,78023.42,0.0,0.94034,6e-05,5.24717]
[1778989831869,45.12,78018.5,0.0,0.9401,6e-05,5.26144]
[1778989836903,45.11,78015.27,0.0,0.93992,6e-05,5.27399]
[1778989840934,45.11,78021.06,0.0,0.94027,6e-05,5.25017]
[1778989846065,45.11,78015.81,0.0,0.93996,6e-05,5.27093]
[1778989852010,45.11,78015.65,0.0,0.93996,6e-05,5.27093]
[1778989855032,45.11,78010.05,0.0,0.93963,6e-05,5.29321]
[1778989862078,45.1,78009.11,0.0,0.93959,6e-05,5.29598]
[1778989867117,45.1,78007.44,0.0,0.9395,6e-05,5.30196]
[1778989872150,45.1,78008.1,0.0,0.93955,6e-05,5.29847]
[1778989877184,45.09,78007.33,0.0,0.93952,6e-05,5.30073]
[1778989882220,45.09,78003.07,0.0,0.93927,6e-05,5.31716]
[1778989891284,45.08,78002.78,0.0,0.93934,6e-05,5.31125]
[1778989896418,45.08,78003.4,0.0,0.93939,6e-05,5.30779]
[1778989903367,45.08,78003.38,0.0,0.93941,6e-05,5.30656]
[1778989908402,45.07,78002.67,0.0,0.93938,6e-05,5.30849]
[1778989913438,45.07,78002.68,0.0,0.93939,6e-05,5.30749]
[1778989918472,45.07,78002.74,0.0,0.93941,6e-05,5.30629]
[1778989923508,45.06,78000.75,0.0,0.9393,6e-05,5.31343]
[1778989925522,45.06,77994.74,0.0,0.93895,6e-05,5.33752]
[1778989926630,45.06,77990.63,0.0,0.9387,6e-05,5.35406]
[1778989931563,45.06,77985.95,0.0,0.93843,6e-05,5.37193]
[1778989936703,45.05,77981.47,0.0,0.93818,6e-05,5.38889]
[1778989942641,45.05,77980.66,0.0,0.93815,6e-05,5.39051]
[1778989951704,45.04,77978.76,0.0,0.93813,6e-05,5.39051]
[1778989956847,45.03,77977.07,0.0,0.93804,6e-05,5.39617]
[1778989962783,45.03,77975.01,0.0,0.93794,6e-05,5.40311]
[1778989967819,45.02,77976.02,0.0,0.93802,6e-05,5.39768]
[1778989972855,45.02,77974.81,0.0,0.93796,6e-05,5.40137]
[1778989977890,45.01,77973.32,0.0,0.93789,6e-05,5.40617]
[1778989982926,45.01,77971.43,0.0,0.9378,6e-05,5.41258]
[1778989992995,45.0,77971.83,0.0,0.93786,6e-05,5.40815]
[1778989998030,44.99,77974.58,0.0,0.93805,6e-05,5.39549]
[1778990007197,44.98,77973.59,0.0,0.93803,6e-05,5.3969]
[1778990011123,44.98,77968.23,0.0,0.93777,6e-05,5.41281]
[1778990012128,44.98,77967.51,0.0,0.93773,6e-05,5.41518]
[1778990017267,44.97,77968.47,0.0,0.93781,6e-05,5.40977]
[1778990027272,44.97,77968.47,0.0,0.93784,6e-05,5.40762]
[1778990032310,44.96,77970.11,0.0,0.93796,6e-05,5.39947]
[1778990037407,44.96,77970.16,0.0,0.93799,6e-05,5.39789]
[1778990043388,44.95,77966.09,0.0,0.93776,6e-05,5.41297]
[1778990050437,44.94,77966.76,0.0,0.93783,6e-05,5.40829]
[1778990055472,44.94,77968.41,0.0,0.93795,6e-05,5.4001]
[1778990060506,44.93,77968.29,0.0,0.93797,6e-05,5.39927]
[1778990067618,44.93,77968.52,0.0,0.93801,6e-05,5.39649]
[1778990073597,44.92,77968.11,0.0,0.93806,6e-05,5.39132]
[1778990081652,44.91,77967.72,0.0,0.93806,6e-05,5.39095]
[1778990086688,44.91,77968.93,0.0,0.93816,6e-05,5.38478]
[1778990091723,44.91,77968.42,0.0,0.93814,6e-05,5.38571]
[1778990096758,44.9,77965.95,0.0,0.93801,6e-05,5.39467]
[1778990101793,44.9,77965.09,0.0,0.93797,6e-05,5.39697]
[1778990103807,44.89,77958.27,0.0,0.93756,6e-05,5.4246]
[1778990105821,44.87,77955.81,0.0,0.93749,6e-05,5.42887]
[1778990110856,44.86,77951.11,0.0,0.93726,6e-05,5.44424]
[1778990114885,44.84,77946.06,0.0,0.93704,6e-05,5.45868]
[1778990117976,44.81,77934.93,0.0,0.93643,6e-05,5.49892]
[1778990118918,44.81,77934.93,0.0,0.93644,6e-05,5.49858]
[1778990119919,44.81,77941.76,0.0,0.93687,6e-05,5.46978]
[1778990120926,44.81,77948.16,0.0,0.93728,6e-05,5.4429]
[1778990122940,44.81,77949.56,0.0,0.93737,6e-05,5.43657]
[1778990127975,44.8,77953.35,0.0,0.93763,6e-05,5.41961]
[1778990133010,44.8,77954.92,0.0,0.9378,6e-05,5.40653]
[1778990138115,44.8,77955.31,0.0,0.93784,6e-05,5.40379]
[1778990145095,44.79,77957.45,0.0,0.938,6e-05,5.39321]
[1778990150130,44.79,77958.93,0.0,0.93811,6e-05,5.38586]
[1778990155165,44.78,77959.4,0.0,0.93815,6e-05,5.38267]
[1778990162214,44.77,77960.43,0.0,0.93824,6e-05,5.37668]
[1778990167251,44.74,77960.02,0.0,0.93837,6e-05,5.36809]
[1778990172284,44.73,77952.4,0.0,0.93792,6e-05,5.39824]
[1778990177319,44.73,77947.16,0.0,0.93761,6e-05,5.41861]
[1778990181351,44.72,77941.68,0.0,0.93729,6e-05,5.43996]
[1778990186382,44.72,77939.95,0.0,0.9372,6e-05,5.44572]
[1778990191418,44.71,77938.57,0.0,0.93719,6e-05,5.44467]
[1778990196453,44.71,77936.72,0.0,0.9371,6e-05,5.451]
[1778990201488,44.7,77941.04,0.0,0.93739,6e-05,5.43176]
[1778990208611,44.7,77944.26,0.0,0.93761,6e-05,5.41669]
[1778990215586,44.69,77947.76,0.0,0.93785,6e-05,5.40055]
[1778990220622,44.69,77950.73,0.0,0.93806,6e-05,5.38712]
[1778990225657,44.68,77951.24,0.0,0.9381,6e-05,5.3839]
[1778990230691,44.68,77953.51,0.0,0.93826,6e-05,5.37342]
[1778990235726,44.68,77954.67,0.0,0.93835,6e-05,5.36755]
[1778990241768,44.67,77955.34,0.0,0.93841,6e-05,5.3635]
[1778990248891,44.67,77956.12,0.0,0.93848,6e-05,5.35881]
[1778990256873,44.66,77957.37,0.0,0.93863,6e-05,5.34671]
[1778990268957,44.65,77957.94,0.0,0.9387,6e-05,5.342]
[1778990279104,44.65,77958.97,0.0,0.9388,6e-05,5.33579]
[1778990285071,44.64,77959.73,0.0,0.93886,6e-05,5.3315]
[1778990290104,44.64,77960.14,0.0,0.9389,6e-05,5.32885]
[1778990296146,44.63,77960.72,0.0,0.93895,6e-05,5.32571]
[1778990302188,44.63,77965.24,0.0,0.93924,6e-05,5.30616]
[1778990307224,44.63,77964.96,0.0,0.93923,6e-05,5.30653]
[1778990312259,44.63,77964.68,0.0,0.93928,6e-05,5.3016]
[1778990319384,44.62,77964.14,0.0,0.93926,6e-05,5.30275]
[1778990325350,44.62,77963.8,0.0,0.93925,6e-05,5.30326]
[1778990330385,44.62,77963.36,0.0,0.93924,6e-05,5.30434]
[1778990335420,44.61,77963.13,0.0,0.93923,6e-05,5.30455]
[1778990340456,44.61,77963.33,0.0,0.93926,6e-05,5.30301]
[1778990345491,44.61,77964.33,0.0,0.93933,6e-05,5.29819]
[1778990349596,44.61,77970.58,0.0,0.93972,6e-05,5.2719]
[1778990355560,44.6,77971.18,0.0,0.93976,6e-05,5.26891]
[1778990361603,44.6,77970.82,0.0,0.93975,6e-05,5.2699]
[1778990366637,44.6,77971.47,0.0,0.93979,6e-05,5.26689]
[1778990371672,44.6,77975.73,0.0,0.94011,6e-05,5.24399]
[1778990377716,44.6,77974.46,0.0,0.94003,6e-05,5.24905]
[1778990382750,44.6,77974.17,0.0,0.94002,6e-05,5.2502]
[1778990388794,44.6,77974.04,0.0,0.94001,6e-05,5.25075]
[1778990394834,44.6,77973.88,0.0,0.94,6e-05,5.2515]
[1778990397856,44.6,77968.75,0.0,0.93969,6e-05,5.27254]
[1778990399950,44.6,77967.39,0.0,0.9396,6e-05,5.27809]
[1778990405912,44.6,77969.22,0.0,0.93972,6e-05,5.27047]
[1778990408937,44.6,77960.86,0.0,0.93921,6e-05,5.30479]
[1778990410946,44.6,77958.73,0.0,0.93908,6e-05,5.31351]
[1778990415981,44.6,77962.41,0.0,0.9393,6e-05,5.29852]
[1778990421015,44.6,77962.31,0.0,0.93929,6e-05,5.29911]
[1778990426052,44.6,77962.83,0.0,0.93932,6e-05,5.29706]
[1778990431087,44.6,77963.46,0.0,0.93941,6e-05,5.28924]
[1778990437129,44.6,77958.51,0.0,0.93911,6e-05,5.30951]
[1778990442165,44.6,77959.7,0.0,0.93919,6e-05,5.30447]
[1778990447201,44.6,77958.41,0.0,0.93911,6e-05,5.30959]
[1778990453243,44.6,77959.42,0.0,0.93918,6e-05,5.30519]
[1778990458286,44.6,77963.09,0.0,0.9394,6e-05,5.28993]
[1778990463322,44.6,77965.35,0.0,0.93954,6e-05,5.2806]
[1778990470446,44.6,77965.81,0.0,0.93957,6e-05,5.27867]
[1778990473397,44.6,77971.98,0.0,0.93995,6e-05,5.25341]
[1778990475411,44.6,77976.87,0.0,0.94024,6e-05,5.23343]
[1778990480516,44.6,77973.8,0.0,0.94006,6e-05,5.2457]
[1778990486488,44.6,77974.88,0.0,0.94012,6e-05,5.24131]
[1778990491522,44.6,77971.59,0.0,0.93998,6e-05,5.2493]
[1778990496558,44.6,77969.8,0.0,0.93988,6e-05,5.25646]
[1778990501592,44.6,77968.08,0.0,0.93977,6e-05,5.26335]
[1778990506629,44.6,77963.67,0.0,0.93951,6e-05,5.28124]
[1778990511662,44.59,77964.42,0.0,0.93955,6e-05,5.27806]
[1778990516702,44.6,77963.71,0.0,0.93951,6e-05,5.28132]
[1778990522741,44.6,77963.5,0.0,0.93949,6e-05,5.28264]
[1778990526774,44.6,77968.77,0.0,0.9398,6e-05,5.26127]
[1778990527777,44.6,77976.07,0.0,0.94025,6e-05,5.23149]
[1778990531804,44.6,77981.85,0.0,0.94059,6e-05,5.20819]
[1778990536840,44.6,77984.82,0.0,0.94076,6e-05,5.1965]
[1778990541878,44.6,77986.11,0.0,0.94084,6e-05,5.19169]
[1778990545904,44.6,77993.23,0.0,0.94126,6e-05,5.1632]
[1778990551008,44.61,77993.24,0.0,0.9413,6e-05,5.15846]
[1778990556979,44.61,77990.86,0.0,0.94115,6e-05,5.16872]
[1778990563020,44.61,77990.39,0.0,0.94111,6e-05,5.17124]
[1778990569064,44.61,77988.76,0.0,0.94101,6e-05,5.17844]
[1778990574099,44.61,77989.78,0.0,0.94106,6e-05,5.17488]
[1778990579135,44.62,77991.87,0.0,0.94118,6e-05,5.16699]
[1778990583163,44.62,78000.0,0.0,0.94165,6e-05,5.1347]
[1778990588198,44.62,78001.57,0.0,0.94173,6e-05,5.1292]
[1778990593233,44.62,78000.2,0.0,0.94164,6e-05,5.13548]
[1778990598268,44.63,78001.38,0.0,0.9417,6e-05,5.13149]
[1778990604311,44.63,78003.32,0.0,0.9418,6e-05,5.12462]
[1778990609345,44.63,78002.68,0.0,0.94175,6e-05,5.12798]
[1778990614379,44.64,78000.36,0.0,0.94166,6e-05,5.13285]
[1778990619416,44.64,77998.24,0.0,0.94152,6e-05,5.14216]
[1778990624450,44.64,77996.55,0.0,0.94141,6e-05,5.14973]
[1778990629485,44.64,77995.06,0.0,0.94131,6e-05,5.15649]
[1778990634520,44.65,77997.31,0.0,0.94143,6e-05,5.14816]
[1778990637541,44.65,77988.66,0.0,0.94091,6e-05,5.18359]
[1778990640563,44.65,77988.76,0.0,0.94091,6e-05,5.18346]
[1778990645600,44.65,77985.36,0.0,0.9407,6e-05,5.19766]
[1778990650635,44.65,77983.24,0.0,0.94057,6e-05,5.20658]
[1778990655670,44.65,77982.29,0.0,0.94051,6e-05,5.2107]
[1778990660705,44.65,77986.29,0.0,0.94075,6e-05,5.19473]
[1778990665739,44.66,77987.64,0.0,0.94082,6e-05,5.1897]
[1778990670774,44.66,77988.96,0.0,0.94089,6e-05,5.18478]
[1778990675810,44.66,77992.92,0.0,0.94118,6e-05,5.16397]
[1778990680844,44.66,77997.65,0.0,0.94145,6e-05,5.14547]
[1778990685880,44.66,77997.78,0.0,0.94145,6e-05,5.14573]
[1778990690914,44.67,78001.11,0.0,0.94163,6e-05,5.13305]
[1778990695952,44.67,77998.22,0.0,0.94145,6e-05,5.14546]
[1778990700985,44.67,77992.82,0.0,0.94112,6e-05,5.16793]
[1778990704018,44.67,77988.31,0.0,0.94085,6e-05,5.18648]
[1778990709041,44.67,77988.17,0.0,0.94083,6e-05,5.18737]
[1778990714077,44.67,77986.14,0.0,0.94071,6e-05,5.19593]
[1778990719111,44.68,77986.89,0.0,0.94075,6e-05,5.19317]
[1778990724146,44.68,77985.1,0.0,0.94063,6e-05,5.20076]
[1778990729181,44.68,77983.78,0.0,0.94055,6e-05,5.20645]
[1778990734216,44.68,77987.11,0.0,0.9408,6e-05,5.18813]
[1778990742353,44.68,77986.33,0.0,0.94074,6e-05,5.19213]
[1778990748314,44.69,77988.58,0.0,0.94086,6e-05,5.18375]
[1778990753350,44.69,77990.46,0.0,0.94097,6e-05,5.1767]
[1778990756370,44.69,77995.77,0.0,0.94128,6e-05,5.15559]
[1778990761405,44.69,77997.72,0.0,0.94138,6e-05,5.14844]
[1778990766440,44.69,77998.45,0.0,0.94142,6e-05,5.1462]
[1778990770469,44.7,78006.34,0.0,0.94188,6e-05,5.11501]
[1778990775503,44.7,78005.11,0.0,0.94179,6e-05,5.12081]
[1778990780538,44.7,78007.87,0.0,0.94194,6e-05,5.11057]
[1778990786580,44.71,78008.71,0.0,0.94198,6e-05,5.10824]
[1778990788594,44.71,78014.44,0.0,0.94231,6e-05,5.08562]
[1778990793629,44.71,78014.69,0.0,0.94236,6e-05,5.08041]
[1778990798664,44.71,78015.18,0.0,0.94238,6e-05,5.07946]
[1778990801685,44.72,78020.83,0.0,0.9427,6e-05,5.05755]
[1778990804706,44.72,78026.06,0.0,0.94299,6e-05,5.03745]
[1778990809741,44.72,78022.49,0.0,0.94276,6e-05,5.05306]
[1778990814777,44.73,78024.84,0.0,0.94288,6e-05,5.04507]
[1778990819811,44.73,78023.57,0.0,0.94279,6e-05,5.05154]
[1778990824846,44.74,78020.46,0.0,0.94259,6e-05,5.06525]
[1778990829883,44.74,78017.43,0.0,0.94239,6e-05,5.07857]
[1778990831894,44.74,78010.51,0.0,0.94198,6e-05,5.10673]
[1778990833909,44.75,78009.81,0.0,0.94193,6e-05,5.10991]
[1778990838944,44.75,78007.51,0.0,0.94178,6e-05,5.11997]
[1778990845994,44.75,78007.46,0.0,0.94177,6e-05,5.12126]
[1778990852036,44.76,78006.11,0.0,0.94173,6e-05,5.12239]
[1778990857071,44.76,78006.97,0.0,0.94177,6e-05,5.11961]
[1778990862106,44.76,78007.45,0.0,0.94179,6e-05,5.11837]
[1778990868148,44.76,78009.56,0.0,0.9419,6e-05,5.11076]
[1778990873182,44.77,78009.63,0.0,0.94189,6e-05,5.11121]
[1778990878218,44.77,78009.71,0.0,0.94189,6e-05,5.11163]
[1778990883339,44.77,78009.68,0.0,0.94187,6e-05,5.11248]
[1778990889295,44.78,78009.17,0.0,0.94183,6e-05,5.11536]
[1778990894331,44.78,78007.84,0.0,0.94174,6e-05,5.12134]
[1778990899365,44.78,78008.75,0.0,0.94179,6e-05,5.11831]
[1778990904401,44.78,78008.86,0.0,0.94178,6e-05,5.1185]
[1778990909436,44.78,78009.83,0.0,0.94183,6e-05,5.11525]
[1778990914470,44.79,78010.16,0.0,0.9419,6e-05,5.10934]
[1778990916484,44.79,78001.53,0.0,0.94138,6e-05,5.14426]
[1778990918498,44.79,77999.71,0.0,0.94127,6e-05,5.15175]
[1778990923623,44.79,78007.41,0.0,0.94172,6e-05,5.12113]
[1778990929575,44.79,78007.41,0.0,0.94171,6e-05,5.12185]
[1778990934610,44.79,78003.97,0.0,0.9415,6e-05,5.13626]
[1778990939645,44.8,78000.79,0.0,0.9413,6e-05,5.1496]
[1778990944680,44.8,78002.04,0.0,0.94137,6e-05,5.1451]
[1778990949715,44.8,77999.49,0.0,0.94121,6e-05,5.1559]
[1778990954750,44.8,77996.58,0.0,0.94103,6e-05,5.16817]
[1778990959786,44.8,77994.99,0.0,0.94093,6e-05,5.17511]
[1778990964821,44.81,77992.8,0.0,0.94079,6e-05,5.18449]
[1778990969856,44.81,77991.66,0.0,0.94071,6e-05,5.18962]
[1778990974891,44.81,77994.59,0.0,0.94093,6e-05,5.17308]
[1778990981940,44.81,77996.42,0.0,0.94103,6e-05,5.16658]
[1778990986975,44.82,77999.41,0.0,0.9412,6e-05,5.15514]
[1778990991003,44.82,77993.3,0.0,0.94083,6e-05,5.18025]
[1778991000069,44.82,77992.39,0.0,0.94077,6e-05,5.18453]
[1778991005101,44.82,77992.37,0.0,0.94076,6e-05,5.18492]
[1778991010136,44.82,77985.46,0.0,0.94034,6e-05,5.21314]
[1778991014255,44.82,77981.39,0.0,0.9401,6e-05,5.22969]
[1778991020208,44.82,77981.96,0.0,0.94013,6e-05,5.22745]
[1778991025248,44.82,77981.24,0.0,0.94008,6e-05,5.23046]
[1778991030277,44.82,77980.71,0.0,0.94005,6e-05,5.23271]
[1778991035312,44.82,77980.99,0.0,0.94012,6e-05,5.22644]
[1778991041355,44.82,77980.09,0.0,0.94006,6e-05,5.23031]
[1778991046389,44.82,77979.74,0.0,0.94004,6e-05,5.23193]
[1778991050418,44.82,77985.09,0.0,0.94036,6e-05,5.21039]
[1778991052431,44.83,77987.38,0.0,0.94049,6e-05,5.20126]
[1778991057468,44.83,77988.75,0.0,0.94057,6e-05,5.19612]
[1778991063509,44.83,77984.76,0.0,0.94032,6e-05,5.21266]
[1778991069551,44.83,77984.28,0.0,0.94029,6e-05,5.21494]
[1778991074590,44.83,77982.8,0.0,0.9402,6e-05,5.22122]
[1778991079621,44.83,77981.05,0.0,0.94009,6e-05,5.2286]
[1778991084656,44.83,77979.79,0.0,0.94001,6e-05,5.23397]
[1778991089691,44.83,77979.2,0.0,0.93997,6e-05,5.23658]
[1778991094726,44.83,77979.34,0.0,0.94003,6e-05,5.23098]
[1778991099762,44.84,77977.56,0.0,0.93992,6e-05,5.2385]
[1778991104885,44.84,77977.24,0.0,0.93989,6e-05,5.24009]
[1778991110839,44.84,77976.66,0.0,0.93985,6e-05,5.24277]
[1778991113860,44.84,77971.56,0.0,0.93954,6e-05,5.26369]
[1778991116881,44.84,77968.76,0.0,0.93937,6e-05,5.27516]
[1778991121916,44.84,77969.19,0.0,0.9394,6e-05,5.27344]
[1778991126951,44.84,77965.99,0.0,0.9392,6e-05,5.28649]
[1778991131986,44.84,77964.01,0.0,0.93908,6e-05,5.29441]
[1778991137029,44.84,77967.51,0.0,0.9393,6e-05,5.27986]
[1778991139041,44.84,77972.35,0.0,0.9396,6e-05,5.26007]
[1778991144077,44.84,77972.99,0.0,0.93963,6e-05,5.2575]
[1778991149112,44.84,77973.99,0.0,0.93969,6e-05,5.2535]
[1778991155154,44.84,77974.24,0.0,0.93976,6e-05,5.24727]
[1778991157168,44.84,77979.81,0.0,0.9401,6e-05,5.22469]
[1778991162204,44.84,77981.59,0.0,0.9402,6e-05,5.21774]
[1778991167238,44.84,77983.12,0.0,0.94029,6e-05,5.21184]
[1778991172273,44.84,77981.23,0.0,0.94017,6e-05,5.21982]
[1778991177308,44.84,77983.33,0.0,0.94029,6e-05,5.21164]
[1778991184360,44.84,77982.56,0.0,0.94024,6e-05,5.21535]
[1778991195520,44.85,77982.02,0.0,0.94019,6e-05,5.21834]
[1778991201476,44.85,77986.94,0.0,0.94048,6e-05,5.19893]
[1778991206511,44.85,77987.51,0.0,0.94051,6e-05,5.19709]
[1778991211546,44.85,77990.42,0.0,0.94073,6e-05,5.18049]
[1778991216582,44.85,77990.58,0.0,0.94073,6e-05,5.18032]
[1778991221616,44.86,77991.62,0.0,0.94079,6e-05,5.17656]
[1778991226651,44.86,77992.63,0.0,0.94084,6e-05,5.17292]
[1778991231686,44.86,77992.7,0.0,0.94084,6e-05,5.17307]
[1778991236721,44.86,77994.31,0.0,0.94093,6e-05,5.16701]
[1778991241756,44.86,77993.85,0.0,0.9409,6e-05,5.16933]
[1778991247798,44.86,77991.56,0.0,0.94076,6e-05,5.17896]
[1778991252834,44.86,77992.75,0.0,0.94082,6e-05,5.17445]
[1778991258875,44.87,77994.2,0.0,0.9409,6e-05,5.16897]
[1778991263910,44.87,77994.81,0.0,0.94094,6e-05,5.16682]
[1778991270959,44.87,77997.26,0.0,0.94107,6e-05,5.15748]
[1778991276080,44.87,77998.66,0.0,0.94121,6e-05,5.14699]
[1778991283043,44.87,77998.87,0.0,0.94121,6e-05,5.14681]
[1778991288078,44.87,77998.85,0.0,0.9412,6e-05,5.14736]
[1778991293112,44.88,77999.17,0.0,0.94121,6e-05,5.14653]
[1778991298148,44.88,78000.02,0.0,0.94126,6e-05,5.14357]
[1778991303184,44.88,78000.13,0.0,0.94126,6e-05,5.1436]
[1778991308217,44.88,78000.33,0.0,0.94126,6e-05,5.14324]
[1778991315268,44.88,78000.22,0.0,0.94125,6e-05,5.14431]
[1778991320303,44.88,78002.48,0.0,0.94137,6e-05,5.13567]
[1778991322342,44.89,78004.67,0.0,0.9415,6e-05,5.1271]
[1778991328384,44.89,78004.79,0.0,0.9415,6e-05,5.1273]
[1778991333419,44.89,78002.67,0.0,0.94142,6e-05,5.1311]
[1778991338454,44.89,78000.66,0.0,0.94129,6e-05,5.13973]
[1778991341475,44.89,78006.09,0.0,0.94161,6e-05,5.1183]
[1778991346579,44.9,78007.58,0.0,0.94168,6e-05,5.1131]
[1778991352552,44.9,78010.86,0.0,0.94187,6e-05,5.1006]
[1778991357587,44.9,78014.29,0.0,0.94206,6e-05,5.08767]
[1778991362622,44.9,78014.88,0.0,0.94208,6e-05,5.08596]
[1778991367658,44.91,78015.04,0.0,0.94208,6e-05,5.08596]
[1778991372692,44.91,78019.13,0.0,0.94232,6e-05,5.07027]
[1778991377727,44.91,78019.39,0.0,0.94232,6e-05,5.06993]
[1778991385783,44.92,78023.07,0.0,0.94252,6e-05,5.0565]
[1778991393838,44.92,78023.96,0.0,0.94261,6e-05,5.04899]
[1778991398877,44.92,78024.3,0.0,0.94261,6e-05,5.04847]
[1778991400889,44.92,78035.25,0.0,0.94325,6e-05,5.00494]
[1778991401896,44.92,78044.96,0.0,0.94381,6e-05,4.96687]
[1778991403911,44.93,78046.38,0.0,0.94388,6e-05,4.96189]
[1778991406999,44.93,78033.26,0.0,0.94311,6e-05,5.01458]
[1778991408944,44.93,78032.84,0.0,0.94308,6e-05,5.01675]
[1778991413980,44.93,78030.66,0.0,0.94294,6e-05,5.02652]
[1778991420030,44.94,78030.38,0.0,0.9429,6e-05,5.02887]
[1778991425064,44.94,78028.71,0.0,0.94279,6e-05,5.03649]
[1778991431106,44.95,78027.92,0.0,0.94273,6e-05,5.04079]
[1778991435134,44.95,78019.91,0.0,0.94225,6e-05,5.07337]
[1778991437218,44.95,78021.02,0.0,0.94231,6e-05,5.06922]
[1778991443191,44.95,78021.62,0.0,0.94233,6e-05,5.06763]
[1778991449233,44.96,78020.19,0.0,0.94224,6e-05,5.07409]
[1778991454267,44.96,78017.9,0.0,0.94215,6e-05,5.07861]
[1778991462323,44.96,78016.7,0.0,0.94206,6e-05,5.08445]
[1778991467429,44.96,78018.42,0.0,0.94216,6e-05,5.07818]
[1778991475414,44.97,78018.42,0.0,0.94214,6e-05,5.07906]
[1778991480450,44.97,78026.01,0.0,0.94258,6e-05,5.0494]
[1778991481457,44.97,78034.85,0.0,0.94309,6e-05,5.01451]
[1778991482464,44.97,78034.4,0.0,0.94306,6e-05,5.01647]
[1778991487569,44.97,78032.99,0.0,0.94297,6e-05,5.02293]
[1778991495556,44.98,78033.12,0.0,0.94296,6e-05,5.02379]
[1778991501597,44.98,78033.27,0.0,0.94295,6e-05,5.02425]
[1778991506632,44.99,78035.07,0.0,0.94304,6e-05,5.01807]
[1778991511667,44.99,78032.68,0.0,0.94294,6e-05,5.0232]
[1778991516705,44.99,78033.58,0.0,0.94298,6e-05,5.02057]
[1778991521739,45.0,78033.24,0.0,0.94295,6e-05,5.02307]
[1778991526774,45.0,78029.69,0.0,0.94273,6e-05,5.03803]
[1778991530802,45.0,78035.57,0.0,0.94306,6e-05,5.01554]
[1778991536846,45.01,78035.21,0.0,0.94302,6e-05,5.0182]
[1778991543894,45.01,78034.92,0.0,0.94298,6e-05,5.02078]
[1778991548932,45.02,78038.41,0.0,0.94317,6e-05,5.00807]
[1778991558069,45.03,78038.31,0.0,0.94313,6e-05,5.01061]
[1778991564039,45.03,78039.91,0.0,0.9432,6e-05,5.00583]
[1778991573102,45.03,78036.59,0.0,0.94305,6e-05,5.01471]
[1778991575115,45.03,78031.1,0.0,0.94273,6e-05,5.03604]
[1778991580151,45.03,78031.07,0.0,0.94275,6e-05,5.03516]
[1778991585185,45.03,78028.62,0.0,0.94262,6e-05,5.0438]
[1778991590220,45.02,78031.13,0.0,0.94278,6e-05,5.03278]
[1778991595255,45.02,78029.14,0.0,0.94268,6e-05,5.03962]
[1778991600293,45.01,78028.91,0.0,0.94268,6e-05,5.03945]
[1778991607343,45.01,78028.69,0.0,0.94269,6e-05,5.03879]
[1778991612381,45.0,78028.48,0.0,0.9427,6e-05,5.03853]
[1778991618488,45.0,78027.79,0.0,0.94267,6e-05,5.03996]
[1778991624462,44.99,78027.53,0.0,0.94268,6e-05,5.03967]
[1778991629497,44.99,78021.67,0.0,0.94235,6e-05,5.06181]
[1778991635539,44.98,78022.17,0.0,0.94246,6e-05,5.05306]
[1778991640576,44.98,78024.48,0.0,0.94261,6e-05,5.04267]
[1778991648634,44.97,78024.71,0.0,0.94265,6e-05,5.03986]
[1778991654676,44.97,78025.0,0.0,0.94269,6e-05,5.03729]
[1778991661724,44.96,78025.71,0.0,0.94275,6e-05,5.03283]
[1778991666759,44.96,78028.27,0.0,0.94292,6e-05,5.02153]
[1778991671794,44.95,78028.02,0.0,0.94292,6e-05,5.02138]
[1778991678910,44.95,78027.79,0.0,0.94293,6e-05,5.02047]
[1778991686899,44.94,78028.42,0.0,0.943,6e-05,5.0162]
[1778991691934,44.94,78028.27,0.0,0.94306,6e-05,5.01048]
[1778991696976,44.93,78032.11,0.0,0.94329,6e-05,4.99436]
[1778991702006,44.93,78033.08,0.0,0.94336,6e-05,4.98966]
[1778991707052,44.93,78031.56,0.0,0.94329,6e-05,4.99478]
[1778991712087,44.92,78035.18,0.0,0.94351,6e-05,4.97963]
[1778991718129,44.92,78035.76,0.0,0.94355,6e-05,4.97649]
[1778991723165,44.92,78035.49,0.0,0.94355,6e-05,4.97694]
[1778991728199,44.92,78031.91,0.0,0.94335,6e-05,4.99051]
[1778991733233,44.91,78030.61,0.0,0.94328,6e-05,4.99502]
[1778991738271,44.91,78029.28,0.0,0.94321,6e-05,4.9996]
[1778991743306,44.91,78029.25,0.0,0.94322,6e-05,4.99901]
[1778991748341,44.91,78029.47,0.0,0.94325,6e-05,4.99743]
[1778991753377,44.9,78028.24,0.0,0.94324,6e-05,4.99635]
[1778991758413,44.9,78028.04,0.0,0.94324,6e-05,4.99639]
[1778991763449,44.9,78028.11,0.0,0.94325,6e-05,4.99537]
[1778991764456,44.9,78034.4,0.0,0.94362,6e-05,4.97038]
[1778991765464,44.9,78039.87,0.0,0.94393,6e-05,4.94872]
[1778991766470,44.9,78040.71,0.0,0.94398,6e-05,4.94535]
[1778991771505,44.9,78038.87,0.0,0.94388,6e-05,4.95224]
[1778991776541,44.89,78036.89,0.0,0.94377,6e-05,4.95971]
[1778991778554,44.89,78030.65,0.0,0.94342,6e-05,4.98417]
[1778991784597,44.89,78030.82,0.0,0.94343,6e-05,4.98294]
[1778991789631,44.89,78031.93,0.0,0.94351,6e-05,4.97807]
[1778991794666,44.89,78033.33,0.0,0.94359,6e-05,4.97214]
[1778991799756,44.89,78033.49,0.0,0.94361,6e-05,4.97113]
[1778991809826,44.88,78032.95,0.0,0.94359,6e-05,4.9725]
[1778991815814,44.88,78033.78,0.0,0.94369,6e-05,4.96359]
[1778991816821,44.88,78041.18,0.0,0.94412,6e-05,4.93441]
[1778991817827,44.88,78042.58,0.0,0.9442,6e-05,4.9289]
[1778991822861,44.88,78042.55,0.0,0.9442,6e-05,4.92905]
[1778991827897,44.88,78041.99,0.0,0.94417,6e-05,4.93129]
[1778991832932,44.88,78041.25,0.0,0.94412,6e-05,4.93426]
[1778991837969,44.88,78045.23,0.0,0.94435,6e-05,4.91874]
[1778991843005,44.88,78050.66,0.0,0.94465,6e-05,4.89772]
[1778991848041,44.89,78054.13,0.0,0.94485,6e-05,4.88456]
[1778991853076,44.89,78057.76,0.0,0.94505,6e-05,4.87084]
[1778991860177,44.89,78059.46,0.0,0.94513,6e-05,4.86474]
[1778991866167,44.89,78064.68,0.0,0.94542,6e-05,4.84493]
[1778991871203,44.89,78067.75,0.0,0.94564,6e-05,4.82829]
[1778991877251,44.9,78068.2,0.0,0.94566,6e-05,4.82713]
[1778991882287,44.9,78069.33,0.0,0.94571,6e-05,4.82329]
[1778991887320,44.9,78073.23,0.0,0.94592,6e-05,4.80877]
[1778991890344,44.9,78090.14,0.0,0.94686,6e-05,4.74378]
[1778991891348,44.9,78098.49,0.0,0.94732,5e-05,4.71178]
[1778991892359,44.9,78097.1,0.0,0.94724,5e-05,4.71709]
[1778991895379,44.9,78090.66,0.0,0.94689,5e-05,4.74167]
[1778991900499,44.9,78086.99,0.0,0.94669,6e-05,4.75547]
[1778991904439,44.9,78080.0,0.0,0.94631,6e-05,4.78208]
[1778991909474,44.9,78082.38,0.0,0.94645,6e-05,4.7724]
[1778991914510,44.89,78083.15,0.0,0.94649,6e-05,4.76904]
[1778991919544,44.89,78081.54,0.0,0.94641,6e-05,4.77483]
[1778991924579,44.89,78081.87,0.0,0.94644,6e-05,4.77288]
[1778991929614,44.89,78082.31,0.0,0.94648,6e-05,4.77015]
[1778991934651,44.88,78081.37,0.0,0.94649,6e-05,4.76774]
[1778991940781,44.88,78081.12,0.0,0.94648,6e-05,4.76828]
[1778991944719,44.88,78086.17,0.0,0.94677,6e-05,4.74848]
[1778991946733,44.88,78089.84,0.0,0.94697,5e-05,4.73409]
[1778991953782,44.87,78086.44,0.0,0.9468,6e-05,4.74609]
[1778991958816,44.87,78088.35,0.0,0.94692,6e-05,4.73809]
[1778991964860,44.87,78091.72,0.0,0.94711,5e-05,4.72451]
[1778991969894,44.87,78088.67,0.0,0.94695,6e-05,4.73572]
[1778991974930,44.87,78087.55,0.0,0.94689,6e-05,4.73965]
[1778991979966,44.87,78085.96,0.0,0.94681,6e-05,4.74527]
[1778991985000,44.86,78081.94,0.0,0.9466,6e-05,4.76017]
[1778991990035,44.86,78080.92,0.0,0.94655,6e-05,4.76352]
[1778991995079,44.86,78077.78,0.0,0.94644,6e-05,4.76984]
[1778992001203,44.86,78078.48,0.0,0.94649,6e-05,4.76619]
[1778992007155,44.85,78078.85,0.0,0.94652,6e-05,4.76407]
[1778992012189,44.85,78077.6,0.0,0.94646,6e-05,4.76816]
[1778992017224,44.85,78071.34,0.0,0.94613,6e-05,4.79133]
[1778992022258,44.84,78073.73,0.0,0.94627,6e-05,4.78142]
[1778992028301,44.84,78071.2,0.0,0.94614,6e-05,4.79017]
[1778992033336,44.84,78070.93,0.0,0.94614,6e-05,4.79034]
[1778992038372,44.84,78071.37,0.0,0.94617,6e-05,4.78829]
[1778992043406,44.83,78071.92,0.0,0.94621,6e-05,4.78583]
[1778992048441,44.83,78072.48,0.0,0.94624,6e-05,4.78322]
[1778992054483,44.83,78072.87,0.0,0.94633,6e-05,4.77545]
[1778992059518,44.83,78073.21,0.0,0.94636,6e-05,4.7735]
[1778992061623,44.83,78063.66,0.0,0.94583,6e-05,4.81031]
[1778992065561,44.82,78063.31,0.0,0.94582,6e-05,4.81075]
[1778992071603,44.82,78064.55,0.0,0.94591,6e-05,4.80456]
[1778992077645,44.81,78064.5,0.0,0.94593,6e-05,4.80335]
[1778992090736,44.8,78064.82,0.0,0.94598,6e-05,4.79997]
[1778992095771,44.8,78070.39,0.0,0.9463,6e-05,4.77785]
[1778992100806,44.8,78069.38,0.0,0.94625,6e-05,4.78123]
[1778992105841,44.8,78069.42,0.0,0.94626,6e-05,4.78049]
[1778992110876,44.8,78069.82,0.0,0.94629,6e-05,4.77837]
[1778992116921,44.8,78073.96,0.0,0.94657,6e-05,4.75719]
[1778992122045,44.79,78074.02,0.0,0.94659,6e-05,4.7559]
[1778992127997,44.79,78077.39,0.0,0.94679,6e-05,4.74172]
[1778992130011,44.79,78068.7,0.0,0.94632,6e-05,4.77484]
[1778992132023,44.78,78065.78,0.0,0.94616,6e-05,4.78566]
[1778992137058,44.78,78060.19,0.0,0.94586,6e-05,4.80633]
[1778992142185,44.78,78060.86,0.0,0.94592,6e-05,4.80265]
[1778992148135,44.77,78061.47,0.0,0.94596,6e-05,4.79947]
[1778992150152,44.77,78054.41,0.0,0.94557,6e-05,4.82658]
[1778992157199,44.77,78053.56,0.0,0.94554,6e-05,4.82851]
[1778992162325,44.76,78056.17,0.0,0.9457,6e-05,4.81738]
[1778992168277,44.76,78054.18,0.0,0.94561,6e-05,4.82394]
[1778992173313,44.76,78054.05,0.0,0.94567,6e-05,4.8182]
[1778992182465,44.76,78052.29,0.0,0.94556,6e-05,4.82534]
[1778992192536,44.76,78050.21,0.0,0.94543,6e-05,4.83433]
[1778992199495,44.76,78050.11,0.0,0.94542,6e-05,4.83535]
[1778992204530,44.76,78051.52,0.0,0.94549,6e-05,4.83033]
[1778992206546,44.76,78042.75,0.0,0.945,6e-05,4.86437]
[1778992211580,44.76,78041.99,0.0,0.94497,6e-05,4.86633]
[1778992216615,44.75,78041.87,0.0,0.94498,6e-05,4.8655]
[1778992222746,44.75,78042.23,0.0,0.94501,6e-05,4.86339]
[1778992228699,44.75,78041.97,0.0,0.94499,6e-05,4.86455]
[1778992233734,44.75,78037.56,0.0,0.94482,6e-05,4.87522]
[1778992238769,44.75,78038.77,0.0,0.94489,6e-05,4.87021]
[1778992244811,44.75,78038.85,0.0,0.94489,6e-05,4.86991]
[1778992249847,44.75,78038.99,0.0,0.9449,6e-05,4.86935]
[1778992254884,44.75,78039.34,0.0,0.94492,6e-05,4.86795]
[1778992260925,44.75,78038.5,0.0,0.94488,6e-05,4.87118]
[1778992265960,44.75,78029.18,0.0,0.94434,6e-05,4.90765]
[1778992266967,44.75,78027.09,0.0,0.94422,6e-05,4.91581]
[1778992273101,44.74,78024.73,0.0,0.94412,6e-05,4.92325]
[1778992279051,44.73,78017.8,0.0,0.94375,6e-05,4.94855]
[1778992284086,44.73,78015.0,0.0,0.94361,6e-05,4.95785]
[1778992289121,44.72,78008.5,0.0,0.94326,6e-05,4.98189]
[1778992291136,44.72,78005.34,0.0,0.94314,6e-05,4.98845]
[1778992297177,44.71,78004.48,0.0,0.94312,6e-05,4.98963]
[1778992303311,44.7,78003.25,0.0,0.94308,6e-05,4.99235]
[1778992309260,44.69,78003.02,0.0,0.94309,6e-05,4.99113]
[1778992315304,44.68,78001.64,0.0,0.94304,6e-05,4.99453]
[1778992321346,44.68,78001.03,0.0,0.94304,6e-05,4.99487]
[1778992326382,44.67,78000.75,0.0,0.94305,6e-05,4.99427]
[1778992333521,44.66,78000.34,0.0,0.94306,6e-05,4.99321]
[1778992337459,44.66,77994.28,0.0,0.94272,6e-05,5.01633]
[1778992342495,44.65,77992.25,0.0,0.94261,6e-05,5.02374]
[1778992345515,44.65,77997.84,0.0,0.94295,6e-05,5.00059]
[1778992350551,44.65,78004.38,0.0,0.94336,6e-05,4.97288]
[1778992355585,44.64,78000.2,0.0,0.9432,6e-05,4.98232]
[1778992360620,44.63,78001.68,0.0,0.94331,6e-05,4.97479]
[1778992365655,44.63,78003.93,0.0,0.94346,6e-05,4.96425]
[1778992370690,44.62,78008.22,0.0,0.94373,6e-05,4.94581]
[1778992375725,44.62,78007.62,0.0,0.94372,6e-05,4.94676]
[1778992380760,44.61,78007.4,0.0,0.94373,6e-05,4.94619]
[1778992385795,44.61,78007.58,0.0,0.94376,6e-05,4.94402]
[1778992390831,44.6,78012.85,0.0,0.94408,6e-05,4.92173]
[1778992395865,44.6,78015.81,0.0,0.94427,6e-05,4.90874]
[1778992401907,44.59,78017.51,0.0,0.94439,6e-05,4.90054]
[1778992406942,44.59,78020.87,0.0,0.9446,6e-05,4.88608]
[1778992411977,44.58,78022.3,0.0,0.94476,6e-05,4.87407]
[1778992417012,44.58,78021.96,0.0,0.94475,6e-05,4.87422]
[1778992422047,44.57,78024.21,0.0,0.9449,6e-05,4.86423]
[1778992427082,44.57,78025.68,0.0,0.945,6e-05,4.85736]
[1778992432116,44.57,78027.17,0.0,0.94509,6e-05,4.85128]
[1778992437152,44.57,78027.76,0.0,0.94512,6e-05,4.84931]
[1778992443195,44.57,78027.98,0.0,0.94512,6e-05,4.84884]
[1778992448230,44.57,78029.99,0.0,0.94523,6e-05,4.84128]
[1778992453265,44.57,78034.24,0.0,0.94547,6e-05,4.82503]
[1778992458299,44.58,78034.43,0.0,0.94547,6e-05,4.82471]
[1778992464432,44.58,78034.87,0.0,0.94549,6e-05,4.82349]
[1778992470383,44.57,78032.61,0.0,0.94538,6e-05,4.83114]
[1778992472397,44.56,78040.17,0.0,0.94591,6e-05,4.79287]
[1778992477435,44.55,78038.82,0.0,0.94586,6e-05,4.79675]
[1778992483479,44.55,78037.38,0.0,0.9458,6e-05,4.80075]
[1778992488513,44.54,78036.39,0.0,0.94576,6e-05,4.80329]
[1778992493547,44.54,78037.59,0.0,0.94585,6e-05,4.79732]
[1778992498583,44.53,78041.07,0.0,0.94606,6e-05,4.78254]
[1778992503617,44.53,78041.77,0.0,0.94612,6e-05,4.77864]
[1778992508652,44.53,78040.44,0.0,0.94606,6e-05,4.78265]
[1778992513687,44.52,78041.5,0.0,0.94613,6e-05,4.77738]
[1778992518722,44.52,78044.14,0.0,0.9463,6e-05,4.76585]
[1778992523757,44.51,78046.45,0.0,0.94644,6e-05,4.7559]
[1778992528792,44.51,78047.49,0.0,0.94652,6e-05,4.75093]
[1778992533828,44.51,78053.59,0.0,0.94692,6e-05,4.72133]
[1778992538862,44.5,78056.98,0.0,0.94712,6e-05,4.70757]
[1778992540876,44.5,78062.52,0.0,0.94743,6e-05,4.68603]
[1778992544904,44.5,78069.37,0.0,0.94781,5e-05,4.65949]
[1778992548933,44.5,78075.15,0.0,0.94813,5e-05,4.63724]
[1778992549939,44.5,78081.15,0.0,0.94845,5e-05,4.61437]
[1778992554974,44.5,78081.27,0.0,0.94846,5e-05,4.61417]
[1778992560019,44.5,78080.81,0.0,0.94843,5e-05,4.61621]
[1778992565141,44.51,78079.01,0.0,0.94832,5e-05,4.62339]
[1778992571091,44.51,78079.41,0.0,0.94834,5e-05,4.62228]
[1778992579147,44.51,78078.03,0.0,0.94826,5e-05,4.62815]
[1778992584182,44.51,78076.67,0.0,0.94818,5e-05,4.63384]
[1778992589217,44.51,78079.21,0.0,0.94831,5e-05,4.62457]
[1778992594253,44.51,78080.68,0.0,0.94843,5e-05,4.61439]
[1778992599287,44.52,78078.99,0.0,0.94833,5e-05,4.62142]
[1778992604321,44.52,78079.76,0.0,0.94837,5e-05,4.61908]
[1778992609357,44.52,78076.75,0.0,0.94819,5e-05,4.63116]
[1778992614392,44.52,78076.45,0.0,0.94817,5e-05,4.63284]
[1778992621441,44.53,78077.42,0.0,0.94821,5e-05,4.62988]
[1778992627486,44.53,78077.18,0.0,0.94819,5e-05,4.63144]
[1778992630504,44.53,78082.24,0.0,0.94846,5e-05,4.61247]
[1778992634531,44.53,78087.27,0.0,0.94873,5e-05,4.59391]
[1778992639569,44.53,78088.91,0.0,0.9488,5e-05,4.58839]
[1778992644608,44.54,78091.94,0.0,0.94896,5e-05,4.57764]
[1778992645613,44.54,78096.98,0.0,0.94923,5e-05,4.55871]
[1778992646619,44.54,78102.19,0.0,0.94951,5e-05,4.53872]
[1778992647626,44.54,78106.46,0.0,0.94974,5e-05,4.52286]
[1778992652661,44.54,78104.04,0.0,0.94965,5e-05,4.52756]
[1778992657697,44.54,78108.77,0.0,0.94988,5e-05,4.51101]
[1778992662731,44.55,78112.7,0.0,0.95007,5e-05,4.49759]
[1778992667766,44.55,78115.1,0.0,0.95018,5e-05,4.49003]
[1778992672802,44.56,78116.34,0.0,0.95023,5e-05,4.48684]
[1778992677836,44.57,78120.81,0.0,0.95044,5e-05,4.4716]
[1778992682871,44.57,78120.84,0.0,0.95042,5e-05,4.47302]
[1778992687907,44.58,78126.57,0.0,0.9507,5e-05,4.45318]
[1778992688913,44.58,78132.1,0.0,0.95099,5e-05,4.43297]
[1778992689922,44.58,78132.29,0.0,0.95099,5e-05,4.43299]
[1778992694955,44.59,78134.77,0.0,0.95109,5e-05,4.42565]
[1778992699990,44.59,78136.89,0.0,0.95117,5e-05,4.41967]
[1778992704019,44.6,78129.32,0.0,0.95076,5e-05,4.44921]
[1778992709053,44.61,78127.98,0.0,0.95067,5e-05,4.45582]
[1778992714088,44.61,78129.28,0.0,0.95076,5e-05,4.44761]
[1778992719123,44.62,78128.17,0.0,0.95068,5e-05,4.45336]
[1778992724158,44.62,78121.9,0.0,0.95033,5e-05,4.47825]
[1778992729193,44.63,78118.99,0.0,0.95016,5e-05,4.49043]
[1778992734229,44.63,78120.31,0.0,0.95021,5e-05,4.48677]
[1778992739263,44.64,78121.05,0.0,0.95023,5e-05,4.48526]
[1778992744298,44.64,78121.14,0.0,0.95022,5e-05,4.48613]
[1778992749333,44.65,78121.4,0.0,0.95022,5e-05,4.48631]
[1778992752354,44.65,78116.09,0.0,0.94993,5e-05,4.50681]
[1778992757389,44.65,78116.34,0.0,0.94993,5e-05,4.5068]
[1778992762424,44.66,78119.75,0.0,0.9501,5e-05,4.49497]
[1778992767460,44.66,78119.97,0.0,0.95009,5e-05,4.49513]
[1778992772494,44.66,78119.53,0.0,0.95011,5e-05,4.4927]
[1778992782561,44.67,78119.4,0.0,0.95007,5e-05,4.49514]
[1778992787599,44.67,78120.04,0.0,0.9501,5e-05,4.49371]
[1778992792636,44.68,78120.14,0.0,0.95009,5e-05,4.49425]
[1778992797669,44.68,78117.16,0.0,0.94992,5e-05,4.50625]
[1778992804720,44.68,78116.68,0.0,0.94988,5e-05,4.50911]
[1778992809755,44.69,78116.42,0.0,0.94985,5e-05,4.51077]
[1778992816805,44.69,78117.17,0.0,0.94988,5e-05,4.50893]
[1778992821840,44.69,78118.19,0.0,0.94993,5e-05,4.5058]
[1778992826975,44.7,78117.87,0.0,0.9499,5e-05,4.5077]
[1778992834932,44.7,78118.42,0.0,0.94996,5e-05,4.50167]
[1778992839968,44.7,78118.58,0.0,0.94996,5e-05,4.50178]
[1778992845002,44.71,78119.11,0.0,0.94998,5e-05,4.50052]
[1778992850043,44.71,78122.4,0.0,0.95014,5e-05,4.48901]
[1778992855072,44.71,78125.59,0.0,0.9503,5e-05,4.47795]
[1778992860114,44.72,78126.81,0.0,0.95035,5e-05,4.47455]
[1778992865142,44.72,78126.36,0.0,0.95031,5e-05,4.47719]
[1778992870177,44.72,78125.47,0.0,0.95025,5e-05,4.48148]
[1778992875217,44.73,78125.46,0.0,0.95024,5e-05,4.48248]
[1778992881257,44.73,78125.68,0.0,0.95023,5e-05,4.48283]
[1778992886292,44.73,78126.48,0.0,0.95026,5e-05,4.48084]
[1778992891327,44.74,78127.49,0.0,0.95035,5e-05,4.47307]
[1778992896362,44.74,78130.53,0.0,0.95049,5e-05,4.4629]
[1778992901398,44.75,78132.12,0.0,0.95056,5e-05,4.45821]
[1778992906443,44.75,78134.19,0.0,0.95065,5e-05,4.45181]
[1778992910471,44.76,78140.7,0.0,0.95098,5e-05,4.42876]
[1778992915508,44.76,78140.85,0.0,0.95096,5e-05,4.42962]
[1778992920541,44.77,78140.24,0.0,0.95091,5e-05,4.43328]
[1778992925576,44.77,78140.12,0.0,0.95089,5e-05,4.43508]
[1778992930611,44.78,78140.94,0.0,0.95091,5e-05,4.43331]
[1778992935646,44.78,78142.13,0.0,0.95096,5e-05,4.43027]
[1778992940685,44.79,78146.19,0.0,0.95115,5e-05,4.41667]
[1778992945720,44.78,78139.95,0.0,0.95084,5e-05,4.43868]
[1778992947821,44.78,78141.22,0.0,0.95091,5e-05,4.4335]
[1778992953778,44.78,78142.93,0.0,0.95107,5e-05,4.42079]
[1778992958812,44.77,78142.78,0.0,0.95108,5e-05,4.42027]
[1778992963848,44.77,78143.37,0.0,0.95112,5e-05,4.41709]
[1778992968883,44.76,78141.83,0.0,0.95105,5e-05,4.42181]
[1778992973919,44.76,78143.06,0.0,0.95113,5e-05,4.41635]
[1778992978956,44.76,78143.59,0.0,0.95117,5e-05,4.41354]
[1778992983991,44.75,78145.56,0.0,0.95128,5e-05,4.40547]
[1778992989031,44.75,78148.31,0.0,0.95144,5e-05,4.39463]
[1778992994062,44.75,78150.95,0.0,0.95158,5e-05,4.38442]
[1778992999097,44.75,78146.5,0.0,0.95136,5e-05,4.4003]
[1778993004132,44.75,78146.95,0.0,0.95139,5e-05,4.39813]
[1778993009167,44.74,78146.26,0.0,0.95136,5e-05,4.40016]
[1778993015209,44.74,78142.81,0.0,0.95124,5e-05,4.40727]
[1778993020244,44.74,78141.64,0.0,0.95119,5e-05,4.41099]
[1778993025280,44.74,78141.33,0.0,0.95118,5e-05,4.41166]
[1778993030316,44.74,78140.29,0.0,0.95113,5e-05,4.41505]
[1778993035350,44.73,78137.34,0.0,0.95098,5e-05,4.42546]
[1778993040385,44.73,78135.01,0.0,0.95087,5e-05,4.43357]
[1778993045422,44.73,78134.65,0.0,0.95086,5e-05,4.43441]
[1778993050455,44.73,78133.2,0.0,0.95079,5e-05,4.43928]
[1778993055490,44.73,78132.51,0.0,0.95076,5e-05,4.44133]
[1778993060527,44.72,78128.95,0.0,0.95058,5e-05,4.45395]
[1778993065561,44.72,78128.41,0.0,0.95056,5e-05,4.45534]
[1778993071602,44.72,78127.7,0.0,0.95058,5e-05,4.45218]
[1778993076637,44.72,78126.52,0.0,0.95053,5e-05,4.45592]
[1778993081673,44.71,78126.4,0.0,0.95053,5e-05,4.45571]
[1778993086706,44.71,78127.84,0.0,0.95062,5e-05,4.44973]
[1778993091742,44.71,78127.26,0.0,0.9506,5e-05,4.45126]
[1778993096777,44.71,78126.71,0.0,0.95058,5e-05,4.4527]
[1778993101812,44.71,78121.7,0.0,0.95032,5e-05,4.47069]
[1778993106846,44.7,78125.41,0.0,0.95053,5e-05,4.45617]
[1778993111882,44.7,78126.98,0.0,0.95062,5e-05,4.44973]
[1778993116919,44.7,78130.17,0.0,0.95079,5e-05,4.43735]
[1778993121954,44.7,78132.1,0.0,0.9509,5e-05,4.42977]
[1778993126987,44.7,78135.86,0.0,0.9511,5e-05,4.41554]
[1778993132025,44.69,78138.13,0.0,0.95127,5e-05,4.40186]
[1778993137059,44.69,78140.75,0.0,0.95141,5e-05,4.39199]
[1778993139221,44.69,78146.23,0.0,0.95169,5e-05,4.37178]
[1778993145116,44.69,78149.71,0.0,0.95187,5e-05,4.35896]
[1778993148136,44.69,78144.47,0.0,0.9516,5e-05,4.37821]
[1778993154178,44.69,78145.63,0.0,0.95167,5e-05,4.37379]
[1778993159368,44.69,78139.25,0.0,0.95134,5e-05,4.39715]
[1778993165257,44.69,78138.77,0.0,0.95132,5e-05,4.39854]
[1778993170290,44.69,78138.65,0.0,0.95132,5e-05,4.39863]
[1778993178348,44.69,78138.9,0.0,0.95134,5e-05,4.39712]
[1778993185396,44.69,78138.82,0.0,0.95134,5e-05,4.39688]
[1778993190433,44.68,78138.22,0.0,0.95132,5e-05,4.39871]
[1778993197481,44.68,78137.79,0.0,0.95135,5e-05,4.39486]
[1778993203523,44.68,78137.61,0.0,0.95135,5e-05,4.39512]
[1778993208558,44.68,78137.47,0.0,0.95134,5e-05,4.3953]
[1778993213593,44.68,78137.36,0.0,0.95134,5e-05,4.39537]
[1778993218628,44.68,78136.37,0.0,0.9513,5e-05,4.39869]
[1778993223664,44.68,78134.63,0.0,0.95121,5e-05,4.40478]
[1778993228698,44.67,78132.46,0.0,0.9511,5e-05,4.41246]
[1778993233733,44.67,78132.49,0.0,0.95111,5e-05,4.41199]
[1778993239943,44.67,78133.9,0.0,0.95119,5e-05,4.40638]
[1778993245818,44.67,78134.59,0.0,0.95123,5e-05,4.40345]
[1778993250853,44.67,78134.92,0.0,0.95125,5e-05,4.40192]
[1778993256895,44.67,78134.81,0.0,0.9513,5e-05,4.39697]
[1778993261929,44.67,78135.72,0.0,0.95135,5e-05,4.39333]
[1778993266965,44.67,78136.19,0.0,0.95138,5e-05,4.39135]
[1778993280223,44.66,78136.08,0.0,0.95138,5e-05,4.39109]
[1778993286097,44.66,78137.02,0.0,0.95144,5e-05,4.38732]
[1778993293146,44.66,78137.58,0.0,0.95147,5e-05,4.38494]
[1778993296167,44.66,78144.66,0.0,0.95184,5e-05,4.35879]
[1778993301203,44.66,78145.33,0.0,0.95187,5e-05,4.35634]
[1778993307245,44.66,78146.25,0.0,0.95192,5e-05,4.35302]
[1778993313290,44.66,78146.14,0.0,0.95196,5e-05,4.34855]
[1778993320504,44.66,78144.71,0.0,0.95188,5e-05,4.35399]
[1778993326386,44.66,78141.35,0.0,0.95171,5e-05,4.36651]
[1778993331422,44.66,78136.95,0.0,0.95148,5e-05,4.38277]
[1778993336457,44.66,78136.36,0.0,0.95145,5e-05,4.38492]
[1778993341493,44.66,78133.5,0.0,0.9513,5e-05,4.3954]
[1778993346526,44.66,78128.96,0.0,0.95107,5e-05,4.41194]
[1778993352568,44.66,78129.95,0.0,0.95113,5e-05,4.40789]
[1778993355590,44.66,78136.89,0.0,0.95149,5e-05,4.38219]
[1778993360785,44.66,78137.14,0.0,0.9515,5e-05,4.3812]
[1778993366666,44.66,78137.28,0.0,0.95151,5e-05,4.38059]
[1778993371715,44.66,78137.27,0.0,0.95156,5e-05,4.37556]
[1778993377743,44.66,78137.15,0.0,0.95156,5e-05,4.37591]
[1778993382779,44.66,78137.1,0.0,0.95155,5e-05,4.37602]
[1778993387813,44.66,78137.01,0.0,0.95155,5e-05,4.37628]
[1778993392848,44.66,78132.17,0.0,0.9513,5e-05,4.39408]
[1778993393856,44.66,78131.33,0.0,0.95126,5e-05,4.39713]
[1778993395869,44.66,78120.66,0.0,0.9507,5e-05,4.43656]
[1778993396888,44.66,78112.09,0.0,0.95025,5e-05,4.46835]
[1778993397895,44.66,78112.61,0.0,0.95028,5e-05,4.46624]
[1778993402933,44.65,78115.53,0.0,0.95045,5e-05,4.45453]
[1778993404944,44.65,78124.14,0.0,0.9509,5e-05,4.42223]
[1778993406958,44.65,78127.72,0.0,0.95109,5e-05,4.40878]
[1778993413001,44.65,78129.71,0.0,0.9512,5e-05,4.40096]
[1778993418035,44.65,78130.19,0.0,0.95123,5e-05,4.39885]
[1778993421205,44.65,78136.16,0.0,0.95155,5e-05,4.37662]
[1778993423070,44.65,78137.06,0.0,0.95159,5e-05,4.37321]
[1778993428105,44.65,78137.19,0.0,0.9516,5e-05,4.37259]
[1778993433145,44.65,78136.79,0.0,0.95163,5e-05,4.36894]
[1778993438178,44.65,78136.95,0.0,0.95164,5e-05,4.36825]
[1778993443212,44.65,78136.17,0.0,0.9516,5e-05,4.37101]
[1778993448246,44.64,78136.23,0.0,0.95161,5e-05,4.37068]
[1778993453293,44.64,78136.18,0.0,0.95161,5e-05,4.37076]
[1778993461492,44.64,78136.4,0.0,0.95162,5e-05,4.36979]
[1778993467380,44.64,78136.46,0.0,0.95163,5e-05,4.36947]
[1778993472417,44.64,78136.52,0.0,0.95163,5e-05,4.36916]
[1778993477454,44.64,78137.29,0.0,0.95167,5e-05,4.36624]
[1778993482485,44.64,78138.89,0.0,0.95175,5e-05,4.36032]
[1778993488527,44.64,78138.65,0.0,0.95174,5e-05,4.36119]
[1778993493562,44.64,78138.33,0.0,0.95178,5e-05,4.35736]
[1778993498597,44.64,78137.81,0.0,0.95175,5e-05,4.35927]
[1778993503633,44.64,78138.95,0.0,0.95181,5e-05,4.35507]
[1778993508668,44.64,78140.87,0.0,0.95191,5e-05,4.34811]
[1778993513703,44.64,78138.64,0.0,0.95179,5e-05,4.3564]
[1778993518745,44.64,78139.85,0.0,0.95185,5e-05,4.35204]
[1778993523774,44.64,78140.27,0.0,0.95187,5e-05,4.35059]
[1778993529818,44.64,78141.81,0.0,0.95195,5e-05,4.34503]
[1778993534853,44.64,78141.91,0.0,0.95195,5e-05,4.34476]
[1778993539888,44.64,78143.58,0.0,0.95204,5e-05,4.33873]
[1778993544922,44.65,78143.98,0.0,0.95206,5e-05,4.33739]
[1778993549957,44.65,78142.86,0.0,0.952,5e-05,4.34164]
[1778993554992,44.65,78142.53,0.0,0.95203,5e-05,4.33805]
[1778993560029,44.65,78141.52,0.0,0.95197,5e-05,4.34196]
[1778993565062,44.65,78140.83,0.0,0.95193,5e-05,4.34471]
[1778993570097,44.65,78140.14,0.0,0.9519,5e-05,4.34746]
[1778993571104,44.65,78134.34,0.0,0.9516,5e-05,4.36882]
[1778993572261,44.65,78124.8,0.0,0.9511,5e-05,4.40404]
[1778993573117,44.65,78124.8,0.0,0.9511,5e-05,4.404]
[1778993578154,44.65,78117.03,0.0,0.9507,5e-05,4.43251]
[1778993579161,44.65,78115.96,0.0,0.95064,5e-05,4.43638]
[1778993584195,44.65,78117.3,0.0,0.95072,5e-05,4.43081]
[1778993589230,44.64,78120.27,0.0,0.95089,5e-05,4.41921]
[1778993594265,44.64,78121.06,0.0,0.95093,5e-05,4.41571]
[1778993599300,44.64,78121.06,0.0,0.95094,5e-05,4.4151]
[1778993604335,44.64,78122.36,0.0,0.95102,5e-05,4.40967]
[1778993609371,44.63,78122.16,0.0,0.95102,5e-05,4.40984]
[1778993614406,44.63,78121.44,0.0,0.95104,5e-05,4.40693]
[1778993617427,44.63,78117.97,0.0,0.95086,5e-05,4.41941]
[1778993622615,44.63,78118.62,0.0,0.95091,5e-05,4.41629]
[1778993628505,44.62,78118.78,0.0,0.95093,5e-05,4.41486]
[1778993633544,44.62,78118.74,0.0,0.95093,5e-05,4.41433]
[1778993638577,44.62,78119.73,0.0,0.95099,5e-05,4.41]
[1778993643612,44.62,78120.11,0.0,0.95102,5e-05,4.40796]
[1778993648650,44.62,78120.41,0.0,0.95105,5e-05,4.40625]
[1778993653689,44.61,78117.45,0.0,0.9509,5e-05,4.4166]
[1778993656707,44.61,78113.9,0.0,0.95072,5e-05,4.42931]
[1778993661743,44.61,78112.97,0.0,0.95068,5e-05,4.43189]
[1778993666777,44.6,78113.27,0.0,0.95071,5e-05,4.42983]
[1778993667785,44.6,78120.88,0.0,0.95111,5e-05,4.4014]
[1778993668791,44.6,78121.94,0.0,0.95117,5e-05,4.39733]
[1778993673826,44.6,78123.67,0.0,0.95132,5e-05,4.38525]
[1778993678862,44.6,78127.86,0.0,0.95155,5e-05,4.3692]
[1778993683896,44.6,78130.55,0.0,0.95169,5e-05,4.35887]
[1778993688936,44.6,78129.93,0.0,0.95167,5e-05,4.36073]
[1778993693967,44.59,78127.92,0.0,0.95157,5e-05,4.36778]
[1778993699001,44.59,78128.77,0.0,0.95162,5e-05,4.36426]
[1778993703179,44.59,78133.55,0.0,0.95187,5e-05,4.34646]
[1778993709073,44.59,78131.8,0.0,0.95178,5e-05,4.35266]
[1778993711090,44.59,78124.49,0.0,0.9514,5e-05,4.37946]
[1778993716121,44.59,78124.17,0.0,0.95139,5e-05,4.38018]
[1778993721156,44.59,78125.47,0.0,0.95147,5e-05,4.37493]
[1778993726192,44.58,78125.87,0.0,0.95149,5e-05,4.37301]
[1778993733388,44.58,78125.95,0.0,0.95156,5e-05,4.36707]
[1778993739282,44.58,78126.85,0.0,0.95161,5e-05,4.36321]
[1778993744316,44.58,78126.91,0.0,0.95162,5e-05,4.36255]
[1778993749353,44.58,78126.95,0.0,0.95163,5e-05,4.36196]
[1778993756402,44.57,78127.17,0.0,0.95165,5e-05,4.3605]
[1778993761439,44.57,78125.56,0.0,0.95157,5e-05,4.36596]
[1778993769497,44.57,78124.98,0.0,0.95155,5e-05,4.3673]
[1778993774528,44.57,78124.19,0.0,0.95152,5e-05,4.36971]
[1778993779564,44.57,78126.58,0.0,0.95165,5e-05,4.3604]
[1778993784598,44.56,78126.03,0.0,0.95163,5e-05,4.36197]
[1778993788626,44.56,78119.72,0.0,0.95131,5e-05,4.38483]
[1778993793811,44.56,78120.63,0.0,0.95141,5e-05,4.37584]
[1778993799702,44.56,78121.14,0.0,0.95145,5e-05,4.3734]
[1778993804738,44.56,78121.18,0.0,0.95146,5e-05,4.37285]
[1778993809773,44.55,78121.41,0.0,0.95147,5e-05,4.37149]
[1778993814809,44.55,78121.65,0.0,0.95149,5e-05,4.37009]
[1778993819845,44.55,78118.67,0.0,0.95135,5e-05,4.38059]
[1778993824881,44.55,78117.83,0.0,0.95131,5e-05,4.38304]
[1778993829915,44.55,78117.96,0.0,0.95133,5e-05,4.38188]
[1778993834950,44.54,78118.38,0.0,0.95136,5e-05,4.37963]
[1778993839985,44.54,78118.75,0.0,0.95139,5e-05,4.37757]
[1778993845023,44.54,78119.12,0.0,0.95142,5e-05,4.37554]
[1778993850055,44.54,78117.55,0.0,0.95134,5e-05,4.3807]
[1778993855092,44.53,78119.93,0.0,0.95153,5e-05,4.36614]
[1778993861133,44.53,78120.42,0.0,0.95156,5e-05,4.36368]
[1778993866166,44.53,78123.02,0.0,0.9517,5e-05,4.35364]
[1778993874372,44.53,78122.52,0.0,0.95169,5e-05,4.35481]
[1778993882279,44.52,78122.58,0.0,0.9517,5e-05,4.35394]
[1778993888321,44.52,78122.08,0.0,0.95168,5e-05,4.35532]
[1778993893356,44.52,78119.1,0.0,0.95153,5e-05,4.36594]
[1778993898392,44.52,78116.69,0.0,0.95141,5e-05,4.37446]
[1778993903429,44.52,78116.98,0.0,0.95143,5e-05,4.373]
[1778993910476,44.52,78117.83,0.0,0.95148,5e-05,4.36928]
[1778993918532,44.51,78118.5,0.0,0.95158,5e-05,4.36115]
[1778993923567,44.51,78119.45,0.0,0.95163,5e-05,4.35723]
[1778993928602,44.51,78119.99,0.0,0.95167,5e-05,4.35479]
[1778993934801,44.51,78118.89,0.0,0.95162,5e-05,4.35831]
[1778993937667,44.51,78123.92,0.0,0.95188,5e-05,4.33946]
[1778993939680,44.51,78127.62,0.0,0.95208,5e-05,4.32572]
[1778993944870,44.51,78126.42,0.0,0.95202,5e-05,4.3299]
[1778993950756,44.5,78125.32,0.0,0.95196,5e-05,4.33368]
[1778993956801,44.5,78124.73,0.0,0.95194,5e-05,4.33556]
[1778993961834,44.5,78124.18,0.0,0.95191,5e-05,4.33734]
[1778993966868,44.5,78126.22,0.0,0.95202,5e-05,4.32961]
[1778993972914,44.5,78125.86,0.0,0.95206,5e-05,4.32573]
[1778993975088,44.5,78132.56,0.0,0.9524,5e-05,4.30106]
[1778993976940,44.5,78131.42,0.0,0.95234,5e-05,4.30525]
[1778993981980,44.5,78131.0,0.0,0.95232,5e-05,4.30686]
[1778993982982,44.5,78124.13,0.0,0.95197,5e-05,4.33212]
[1778993983989,44.5,78119.47,0.0,0.95173,5e-05,4.34927]
[1778993986003,44.5,78115.58,0.0,0.95152,5e-05,4.36351]
[1778993991038,44.5,78114.79,0.0,0.95149,5e-05,4.36603]
[1778993997082,44.5,78116.19,0.0,0.95157,5e-05,4.36034]
[1778994002116,44.5,78117.47,0.0,0.95164,5e-05,4.35518]
[1778994004130,44.49,78109.95,0.0,0.95125,5e-05,4.38282]
[1778994007151,44.49,78110.11,0.0,0.95127,5e-05,4.38181]
[1778994012186,44.49,78113.55,0.0,0.95146,5e-05,4.36841]
[1778994017222,44.49,78114.97,0.0,0.95154,5e-05,4.36254]
[1778994019236,44.49,78120.27,0.0,0.95182,5e-05,4.34273]
[1778994021249,44.49,78123.42,0.0,0.95198,5e-05,4.33096]
[1778994025442,44.49,78132.23,0.0,0.95244,5e-05,4.29831]
[1778994031320,44.49,78130.9,0.0,0.95242,5e-05,4.29809]
[1778994036357,44.48,78130.54,0.0,0.95241,5e-05,4.29929]
[1778994041389,44.48,78129.17,0.0,0.95234,5e-05,4.30415]
[1778994042397,44.48,78123.95,0.0,0.95207,5e-05,4.32325]
[1778994043403,44.48,78118.5,0.0,0.95179,5e-05,4.34323]
[1778994048439,44.48,78117.56,0.0,0.95175,5e-05,4.34623]
[1778994053473,44.48,78114.27,0.0,0.95158,5e-05,4.35778]
[1778994056494,44.48,78108.93,0.0,0.95131,5e-05,4.37716]
[1778994061529,44.48,78106.91,0.0,0.95122,5e-05,4.38389]
[1778994066564,44.47,78114.62,0.0,0.95163,5e-05,4.35465]
[1778994072606,44.47,78115.08,0.0,0.95166,5e-05,4.35237]
[1778994077641,44.47,78116.0,0.0,0.95172,5e-05,4.34848]
[1778994082676,44.47,78116.8,0.0,0.95176,5e-05,4.34502]
[1778994087711,44.46,78117.5,0.0,0.95181,5e-05,4.34194]
[1778994092748,44.46,78117.58,0.0,0.95187,5e-05,4.33616]
[1778994098791,44.46,78117.5,0.0,0.95187,5e-05,4.3359]
[1778994104832,44.46,78117.41,0.0,0.95188,5e-05,4.33569]
[1778994113896,44.46,78117.34,0.0,0.95188,5e-05,4.33514]
[1778994118930,44.45,78117.58,0.0,0.9519,5e-05,4.33381]
[1778994123966,44.45,78116.47,0.0,0.95185,5e-05,4.33747]
[1778994129000,44.45,78116.46,0.0,0.95186,5e-05,4.33704]
[1778994134038,44.45,78116.68,0.0,0.95187,5e-05,4.33577]
[1778994139072,44.45,78116.68,0.0,0.95188,5e-05,4.33532]
[1778994144107,44.45,78116.77,0.0,0.95189,5e-05,4.33455]
[1778994149140,44.44,78116.54,0.0,0.95188,5e-05,4.33496]
[1778994154178,44.44,78116.52,0.0,0.95194,5e-05,4.32963]
[1778994159214,44.44,78117.87,0.0,0.95201,5e-05,4.32429]
[1778994164249,44.44,78117.71,0.0,0.95201,5e-05,4.32453]
[1778994169284,44.44,78119.22,0.0,0.95209,5e-05,4.31862]
[1778994174319,44.44,78121.43,0.0,0.95221,5e-05,4.31024]
[1778994180361,44.44,78121.57,0.0,0.95222,5e-05,4.30948]
[1778994185397,44.44,78121.18,0.0,0.95221,5e-05,4.31071]
[1778994190433,44.43,78121.37,0.0,0.95223,5e-05,4.30919]
[1778994194463,44.43,78126.48,0.0,0.95251,5e-05,4.28906]
[1778994197481,44.42,78128.67,0.0,0.95264,5e-05,4.27984]
[1778994203524,44.42,78129.8,0.0,0.9527,5e-05,4.27532]
[1778994208559,44.42,78128.53,0.0,0.95263,5e-05,4.28028]
[1778994213594,44.42,78127.44,0.0,0.95262,5e-05,4.27967]
[1778994217622,44.43,78131.65,0.0,0.95283,5e-05,4.26467]
[1778994222658,44.43,78131.54,0.0,0.95282,5e-05,4.26563]
[1778994227692,44.43,78130.93,0.0,0.95278,5e-05,4.26843]
[1778994232729,44.43,78130.66,0.0,0.95276,5e-05,4.26999]
[1778994237763,44.43,78130.39,0.0,0.95274,5e-05,4.27155]
[1778994242798,44.44,78130.21,0.0,0.95272,5e-05,4.27278]
[1778994247834,44.44,78129.75,0.0,0.95269,5e-05,4.27502]
[1778994248851,44.44,78135.36,0.0,0.95297,5e-05,4.25465]
[1778994249858,44.44,78139.04,0.0,0.95316,5e-05,4.24139]
[1778994255901,44.44,78138.63,0.0,0.95313,5e-05,4.24327]
[1778994260936,44.44,78139.56,0.0,0.95319,5e-05,4.23919]
[1778994261956,44.44,78145.62,0.0,0.9535,5e-05,4.21706]
[1778994262959,44.44,78146.6,0.0,0.95355,5e-05,4.21342]
[1778994267993,44.44,78146.64,0.0,0.95356,5e-05,4.21289]
[1778994273028,44.43,78141.93,0.0,0.95337,5e-05,4.22468]
[1778994275043,44.43,78138.18,0.0,0.95318,5e-05,4.23811]
[1778994280079,44.43,78137.26,0.0,0.95314,5e-05,4.24094]
[1778994286120,44.43,78138.17,0.0,0.9532,5e-05,4.237]
[1778994292162,44.43,78137.96,0.0,0.9532,5e-05,4.23712]
[1778994297337,44.43,78138.44,0.0,0.95323,5e-05,4.23516]
[1778994305270,44.43,78137.98,0.0,0.95318,5e-05,4.23849]
[1778994310305,44.44,78141.09,0.0,0.95332,5e-05,4.22822]
[1778994315341,44.44,78141.7,0.0,0.95334,5e-05,4.22706]
[1778994320377,44.44,78143.08,0.0,0.95339,5e-05,4.22311]
[1778994325412,44.45,78147.67,0.0,0.95361,5e-05,4.20764]
[1778994330447,44.45,78154.17,0.0,0.95392,5e-05,4.18537]
[1778994332461,44.46,78159.99,0.0,0.95425,5e-05,4.16007]
[1778994337623,44.46,78164.16,0.0,0.95444,5e-05,4.14694]
[1778994343538,44.47,78173.23,0.0,0.95487,5e-05,4.11577]
[1778994346559,44.47,78179.45,0.0,0.95516,5e-05,4.09437]
[1778994351594,44.48,78180.83,0.0,0.95521,5e-05,4.09137]
[1778994357763,44.49,78178.5,0.0,0.95506,5e-05,4.10227]
[1778994363678,44.49,78176.82,0.0,0.95495,5e-05,4.10978]
[1778994368714,44.5,78177.23,0.0,0.95495,5e-05,4.10977]
[1778994373747,44.51,78177.18,0.0,0.95493,5e-05,4.11168]
[1778994379790,44.51,78178.93,0.0,0.95499,5e-05,4.10749]
[1778994386839,44.52,78181.64,0.0,0.95509,5e-05,4.10023]
[1778994391874,44.53,78190.23,0.0,0.95553,5e-05,4.06664]
[1778994393888,44.53,78191.62,0.0,0.95559,5e-05,4.06251]
[1778994399930,44.54,78190.28,0.0,0.9555,5e-05,4.069]
[1778994404965,44.54,78190.66,0.0,0.95551,5e-05,4.06808]
[1778994410001,44.54,78190.57,0.0,0.9555,5e-05,4.0691]
[1778994416042,44.55,78191.0,0.0,0.95549,5e-05,4.06988]
[1778994422086,44.55,78189.48,0.0,0.95541,5e-05,4.07567]
[1778994427120,44.55,78188.66,0.0,0.95536,5e-05,4.0789]
[1778994432155,44.56,78188.71,0.0,0.95536,5e-05,4.07903]
[1778994437190,44.56,78189.36,0.0,0.95539,5e-05,4.07703]
[1778994442225,44.56,78189.88,0.0,0.9554,5e-05,4.07611]
[1778994448395,44.57,78190.4,0.0,0.9554,5e-05,4.07647]
[1778994454309,44.58,78190.35,0.0,0.95542,5e-05,4.07394]
[1778994460358,44.59,78190.58,0.0,0.9554,5e-05,4.07529]
[1778994465387,44.59,78201.37,0.0,0.9559,5e-05,4.03872]
[1778994466394,44.59,78210.35,0.0,0.95633,5e-05,4.00735]
[1778994467400,44.59,78215.18,0.0,0.95656,5e-05,3.99065]
[1778994468537,44.59,78221.1,0.0,0.95684,5e-05,3.97023]
[1778994470421,44.59,78219.33,0.0,0.95675,5e-05,3.97655]
[1778994475457,44.6,78217.4,0.0,0.95666,5e-05,3.98369]
[1778994480496,44.6,78216.26,0.0,0.9566,5e-05,3.98806]
[1778994485531,44.6,78218.14,0.0,0.95668,5e-05,3.98191]
[1778994490566,44.6,78218.22,0.0,0.95668,5e-05,3.98217]
[1778994495601,44.6,78221.25,0.0,0.95681,5e-05,3.97235]
[1778994500636,44.61,78218.05,0.0,0.95665,5e-05,3.98409]
[1778994505671,44.61,78214.92,0.0,0.95649,5e-05,3.99553]
[1778994510706,44.61,78210.91,0.0,0.9563,5e-05,4.00998]
[1778994515745,44.61,78211.73,0.0,0.95638,5e-05,4.00269]
[1778994518888,44.61,78217.36,0.0,0.95664,5e-05,3.98361]
[1778994524808,44.62,78221.91,0.0,0.95683,5e-05,3.96941]
[1778994526821,44.62,78232.73,0.0,0.95734,5e-05,3.93259]
[1778994530852,44.62,78250.25,0.0,0.95815,5e-05,3.87303]
[1778994531860,44.63,78256.37,0.0,0.95842,5e-05,3.85244]
[1778994532866,44.63,78256.94,0.0,0.95844,5e-05,3.85113]
[1778994533873,44.63,78248.37,0.0,0.95804,5e-05,3.88063]
[1778994539029,44.63,78248.48,0.0,0.95803,5e-05,3.88151]
[1778994544952,44.64,78250.44,0.0,0.9581,5e-05,3.87638]
[1778994549987,44.64,78255.23,0.0,0.9583,5e-05,3.86131]
[1778994550995,44.65,78262.17,0.0,0.95862,5e-05,3.83803]
[1778994556031,44.65,78257.69,0.0,0.95839,5e-05,3.85473]
[1778994561064,44.66,78257.82,0.0,0.95838,5e-05,3.85571]
[1778994563078,44.66,78263.37,0.0,0.95863,5e-05,3.83744]
[1778994566099,44.66,78261.99,0.0,0.95855,5e-05,3.84308]
[1778994571134,44.67,78258.0,0.0,0.9584,5e-05,3.8534]
[1778994576169,44.67,78256.0,0.0,0.95829,5e-05,3.86161]
[1778994581205,44.68,78248.93,0.0,0.95794,5e-05,3.88709]
[1778994583219,44.68,78242.67,0.0,0.95764,5e-05,3.90899]
[1778994588253,44.69,78240.13,0.0,0.95751,5e-05,3.91869]
[1778994594295,44.69,78240.01,0.0,0.95749,5e-05,3.92021]
[1778994599458,44.69,78233.22,0.0,0.95716,5e-05,3.94451]
[1778994605377,44.7,78231.85,0.0,0.95708,5e-05,3.95008]
[1778994610412,44.7,78228.17,0.0,0.9569,5e-05,3.96351]
[1778994612433,44.7,78218.36,0.0,0.95643,5e-05,3.99781]
[1778994614440,44.7,78210.46,0.0,0.95605,5e-05,4.02565]
[1778994618468,44.7,78216.26,0.0,0.95632,5e-05,4.00605]
[1778994619601,44.7,78219.25,0.0,0.95646,5e-05,3.99584]
[1778994625518,44.71,78215.39,0.0,0.95626,5e-05,4.01059]
[1778994630553,44.71,78215.02,0.0,0.95623,5e-05,4.01292]
[1778994635587,44.72,78217.6,0.0,0.95639,5e-05,3.99991]
[1778994640624,44.72,78217.7,0.0,0.95638,5e-05,4.00001]
[1778994645659,44.72,78216.97,0.0,0.95634,5e-05,4.00297]
[1778994650692,44.72,78217.54,0.0,0.95637,5e-05,4.0014]
[1778994655727,44.72,78217.24,0.0,0.95635,5e-05,4.00287]
[1778994660765,44.72,78215.39,0.0,0.95625,5e-05,4.00968]
[1778994665800,44.73,78215.47,0.0,0.95625,5e-05,4.00977]
[1778994667811,44.73,78225.41,0.0,0.95672,5e-05,3.97536]
[1778994668819,44.73,78225.54,0.0,0.95673,5e-05,3.97504]
[1778994673855,44.73,78228.72,0.0,0.95687,5e-05,3.9647]
[1778994678891,44.73,78230.64,0.0,0.95695,5e-05,3.95876]
[1778994680022,44.73,78236.67,0.0,0.95723,5e-05,3.93808]
[1778994681914,44.73,78238.05,0.0,0.95729,5e-05,3.93365]
[1778994686949,44.74,78229.34,0.0,0.95687,5e-05,3.96462]
[1778994687963,44.74,78222.83,0.0,0.95656,5e-05,3.98742]
[1778994692990,44.74,78222.53,0.0,0.95659,5e-05,3.98413]
[1778994698027,44.74,78225.79,0.0,0.95673,5e-05,3.97345]
[1778994703063,44.75,78224.72,0.0,0.95667,5e-05,3.9779]
[1778994708097,44.75,78222.74,0.0,0.95657,5e-05,3.98551]
[1778994713133,44.75,78224.86,0.0,0.95666,5e-05,3.97887]
[1778994718167,44.75,78223.02,0.0,0.95656,5e-05,3.98589]
[1778994723202,44.76,78224.65,0.0,0.95663,5e-05,3.98085]
[1778994729244,44.76,78227.3,0.0,0.95675,5e-05,3.97243]
[1778994732265,44.76,78232.48,0.0,0.95699,5e-05,3.9549]
[1778994734279,44.76,78236.44,0.0,0.95717,5e-05,3.94155]
[1778994740446,44.77,78237.41,0.0,0.9572,5e-05,3.9392]
[1778994744349,44.77,78238.37,0.0,0.95724,5e-05,3.93654]
[1778994749384,44.77,78237.01,0.0,0.95716,5e-05,3.942]
[1778994754419,44.77,78236.44,0.0,0.95717,5e-05,3.9399]
[1778994759454,44.78,78235.39,0.0,0.95712,5e-05,3.94423]
[1778994764489,44.78,78235.82,0.0,0.95713,5e-05,3.94344]
[1778994769525,44.78,78236.74,0.0,0.95716,5e-05,3.94097]
[1778994774560,44.79,78236.53,0.0,0.95714,5e-05,3.9424]
[1778994779595,44.79,78237.47,0.0,0.95718,5e-05,3.93988]
[1778994785637,44.79,78237.96,0.0,0.95719,5e-05,3.93905]
[1778994790801,44.79,78238.39,0.0,0.9572,5e-05,3.93829]
[1778994800871,44.8,78238.89,0.0,0.9572,5e-05,3.93796]
[1778994806784,44.8,78238.82,0.0,0.95719,5e-05,3.93901]
[1778994812827,44.81,78238.16,0.0,0.95719,5e-05,3.93728]
[1778994818869,44.81,78238.26,0.0,0.95719,5e-05,3.93798]
[1778994823904,44.81,78238.86,0.0,0.9572,5e-05,3.93656]
[1778994828939,44.82,78239.67,0.0,0.95723,5e-05,3.93439]
[1778994833974,44.82,78239.46,0.0,0.95722,5e-05,3.9357]
[1778994839010,44.82,78231.72,0.0,0.95685,5e-05,3.9629]
[1778994841152,44.82,78221.47,0.0,0.95636,5e-05,3.99856]
[1778994847067,44.82,78219.75,0.0,0.95627,5e-05,4.00459]
[1778994853110,44.82,78217.04,0.0,0.95614,5e-05,4.01404]
[1778994858154,44.82,78215.69,0.0,0.95608,5e-05,4.01872]
[1778994861292,44.82,78209.63,0.0,0.95579,5e-05,4.03983]
[1778994867218,44.82,78210.33,0.0,0.95583,5e-05,4.0372]
[1778994874266,44.82,78206.35,0.0,0.95569,5e-05,4.04599]
[1778994879301,44.82,78205.17,0.0,0.95563,5e-05,4.0499]
[1778994884338,44.82,78206.05,0.0,0.95568,5e-05,4.04659]
[1778994889371,44.82,78205.26,0.0,0.95564,5e-05,4.04919]
[1778994894406,44.82,78206.6,0.0,0.95571,5e-05,4.04433]
[1778994899441,44.81,78198.65,0.0,0.95533,5e-05,4.07213]
[1778994900448,44.81,78197.88,0.0,0.95529,5e-05,4.07478]
[1778994905483,44.81,78199.35,0.0,0.95537,5e-05,4.06923]
[1778994910518,44.81,78198.85,0.0,0.95535,5e-05,4.07067]
[1778994915559,44.81,78198.63,0.0,0.95534,5e-05,4.0711]
[1778994920588,44.81,78199.21,0.0,0.95537,5e-05,4.06871]
[1778994925625,44.81,78200.33,0.0,0.95542,5e-05,4.06498]
[1778994930657,44.81,78205.82,0.0,0.95569,5e-05,4.0459]
[1778994935693,44.81,78205.94,0.0,0.95574,5e-05,4.04054]
[1778994941856,44.81,78205.0,0.0,0.9557,5e-05,4.04378]
[1778994947778,44.81,78204.66,0.0,0.95568,5e-05,4.04537]
[1778994952812,44.81,78203.66,0.0,0.95562,5e-05,4.04956]
[1778994959862,44.82,78200.44,0.0,0.95546,5e-05,4.06133]
[1778994964896,44.82,78200.06,0.0,0.95544,5e-05,4.06256]
[1778994969931,44.82,78199.87,0.0,0.95542,5e-05,4.06369]
[1778994973961,44.82,78181.31,0.0,0.95451,5e-05,4.12949]
[1778994974967,44.82,78173.32,0.0,0.95412,5e-05,4.15768]
[1778994976983,44.82,78173.51,0.0,0.95413,5e-05,4.1568]
[1778994982016,44.81,78173.63,0.0,0.95415,5e-05,4.15552]
[1778994987056,44.81,78174.22,0.0,0.95419,5e-05,4.15259]
[1778994992215,44.81,78168.42,0.0,0.95396,5e-05,4.16756]
[1778994994100,44.81,78167.91,0.0,0.95394,5e-05,4.16916]
[1778994999135,44.81,78169.94,0.0,0.95404,5e-05,4.16166]
[1778995004170,44.8,78167.06,0.0,0.9539,5e-05,4.17178]
[1778995009205,44.8,78163.21,0.0,0.95371,5e-05,4.18533]
[1778995014240,44.8,78160.1,0.0,0.95356,5e-05,4.19625]
[1778995019275,44.8,78165.06,0.0,0.95381,5e-05,4.17825]
[1778995024310,44.8,78169.88,0.0,0.95405,5e-05,4.16089]
[1778995029345,44.8,78172.23,0.0,0.95417,5e-05,4.15244]
[1778995034381,44.8,78173.71,0.0,0.95425,5e-05,4.14714]
[1778995036395,44.8,78179.9,0.0,0.95456,5e-05,4.12487]
[1778995041430,44.8,78182.29,0.0,0.95468,5e-05,4.11583]
[1778995046466,44.8,78182.06,0.0,0.95468,5e-05,4.11611]
[1778995051501,44.79,78175.63,0.0,0.95442,5e-05,4.13345]
[1778995056537,44.79,78176.22,0.0,0.95445,5e-05,4.13089]
[1778995061572,44.79,78179.67,0.0,0.95463,5e-05,4.1181]
[1778995066607,44.79,78180.01,0.0,0.95465,5e-05,4.11692]
[1778995071642,44.79,78178.19,0.0,0.95456,5e-05,4.12299]
[1778995077684,44.79,78177.76,0.0,0.95454,5e-05,4.12455]
[1778995082846,44.79,78183.39,0.0,0.95483,5e-05,4.10404]
[1778995084735,44.79,78186.73,0.0,0.95499,5e-05,4.09199]
[1778995089769,44.78,78185.58,0.0,0.95494,5e-05,4.09567]
[1778995094805,44.78,78184.39,0.0,0.95489,5e-05,4.09948]
[1778995099841,44.78,78183.25,0.0,0.95484,5e-05,4.10309]
[1778995104875,44.78,78182.15,0.0,0.95479,5e-05,4.10653]
[1778995109910,44.78,78177.84,0.0,0.95459,5e-05,4.12129]
[1778995113056,44.78,78171.99,0.0,0.95435,5e-05,4.1368]
[1778995118973,44.77,78172.98,0.0,0.95441,5e-05,4.13238]
[1778995124010,44.77,78173.55,0.0,0.95445,5e-05,4.12962]
[1778995129044,44.77,78173.95,0.0,0.95448,5e-05,4.12747]
[1778995134079,44.76,78175.39,0.0,0.95456,5e-05,4.12164]
[1778995140124,44.76,78177.02,0.0,0.95465,5e-05,4.11502]
[1778995145157,44.76,78178.42,0.0,0.95473,5e-05,4.10937]
[1778995150192,44.75,78178.55,0.0,0.95477,5e-05,4.10686]
[1778995156233,44.74,78178.5,0.0,0.9548,5e-05,4.10428]
[1778995161269,44.73,78176.7,0.0,0.95476,5e-05,4.10712]
[1778995166303,44.71,78173.72,0.0,0.95466,5e-05,4.11416]
[1778995171340,44.7,78170.85,0.0,0.95462,5e-05,4.1158]
[1778995176373,44.68,78166.14,0.0,0.95444,5e-05,4.12886]
[1778995179395,44.67,78161.27,0.0,0.95423,5e-05,4.14395]
[1778995180401,44.67,78156.07,0.0,0.95398,5e-05,4.16179]
[1778995182416,44.67,78151.5,0.0,0.95377,5e-05,4.17656]
[1778995187450,44.64,78155.03,0.0,0.95405,5e-05,4.1566]
[1778995193616,44.62,78153.64,0.0,0.95403,5e-05,4.15821]
[1778995199534,44.62,78152.98,0.0,0.95401,5e-05,4.15929]
[1778995204569,44.62,78152.42,0.0,0.954,5e-05,4.16024]
[1778995209603,44.61,78151.96,0.0,0.95399,5e-05,4.16083]
[1778995214639,44.61,78153.0,0.0,0.95405,5e-05,4.1561]
[1778995219675,44.6,78153.13,0.0,0.95407,5e-05,4.15465]
[1778995224713,44.6,78152.16,0.0,0.95404,5e-05,4.15716]
[1778995229744,44.6,78151.59,0.0,0.95402,5e-05,4.15823]
[1778995234781,44.59,78150.4,0.0,0.95403,5e-05,4.15659]
[1778995239866,44.59,78150.46,0.0,0.95404,5e-05,4.15542]
[1778995244902,44.59,78150.32,0.0,0.95405,5e-05,4.15498]
[1778995247935,44.58,78159.0,0.0,0.9545,5e-05,4.12275]
[1778995248941,44.58,78159.49,0.0,0.95453,5e-05,4.12028]
[1778995254110,44.57,78152.32,0.0,0.95421,5e-05,4.14359]
[1778995255989,44.57,78152.48,0.0,0.95422,5e-05,4.1427]
[1778995264181,44.56,78152.64,0.0,0.95425,5e-05,4.14084]
[1778995270090,44.56,78152.92,0.0,0.95427,5e-05,4.13889]
[1778995278145,44.55,78151.46,0.0,0.95422,5e-05,4.14282]
[1778995283180,44.55,78149.62,0.0,0.95414,5e-05,4.14861]
[1778995288217,44.55,78147.83,0.0,0.95406,5e-05,4.15413]
[1778995293250,44.54,78152.36,0.0,0.95435,5e-05,4.13203]
[1778995297278,44.54,78152.75,0.0,0.95438,5e-05,4.13004]
[1778995298286,44.54,78152.62,0.0,0.95437,5e-05,4.13036]
[1778995303320,44.54,78152.39,0.0,0.95437,5e-05,4.13047]
[1778995308356,44.54,78152.49,0.0,0.95439,5e-05,4.12939]
[1778995313394,44.53,78152.31,0.0,0.95439,5e-05,4.12936]
[1778995319436,44.53,78151.66,0.0,0.95437,5e-05,4.13086]
[1778995324603,44.53,78151.28,0.0,0.95436,5e-05,4.13153]
[1778995330513,44.52,78151.09,0.0,0.95436,5e-05,4.13137]
[1778995334674,44.52,78140.3,0.0,0.95383,5e-05,4.1694]
[1778995337561,44.52,78140.71,0.0,0.95385,5e-05,4.16749]
[1778995342597,44.52,78138.73,0.0,0.95377,5e-05,4.17362]
[1778995348639,44.51,78139.98,0.0,0.95385,5e-05,4.16787]
[1778995354814,44.51,78139.83,0.0,0.95391,5e-05,4.16203]
[1778995362737,44.5,78146.53,0.0,0.95427,5e-05,4.13648]
[1778995367772,44.5,78146.33,0.0,0.95427,5e-05,4.13644]
[1778995372808,44.49,78143.96,0.0,0.95416,5e-05,4.14418]
[1778995379865,44.49,78145.01,0.0,0.95423,5e-05,4.1393]
[1778995385907,44.49,78144.5,0.0,0.95421,5e-05,4.14019]
[1778995390942,44.48,78145.24,0.0,0.95426,5e-05,4.13676]
[1778995395977,44.48,78145.6,0.0,0.95429,5e-05,4.13471]
[1778995401012,44.48,78146.27,0.0,0.95433,5e-05,4.13157]
[1778995410076,44.47,78146.04,0.0,0.95434,5e-05,4.13111]
[1778995415233,44.47,78142.85,0.0,0.95424,5e-05,4.13695]
[1778995421161,44.47,78141.09,0.0,0.95416,5e-05,4.14243]
[1778995426238,44.46,78140.17,0.0,0.95413,5e-05,4.14504]
[1778995432281,44.46,78140.31,0.0,0.95414,5e-05,4.14371]
[1778995435424,44.46,78146.61,0.0,0.95447,5e-05,4.12071]
[1778995441344,44.46,78147.56,0.0,0.95452,5e-05,4.11669]
[1778995443358,44.46,78154.1,0.0,0.95485,5e-05,4.09313]
[1778995448395,44.46,78155.13,0.0,0.9549,5e-05,4.08917]
[1778995453428,44.45,78155.05,0.0,0.9549,5e-05,4.08917]
[1778995458463,44.45,78153.72,0.0,0.95484,5e-05,4.09363]
[1778995463501,44.45,78155.03,0.0,0.95491,5e-05,4.08869]
[1778995464506,44.45,78160.55,0.0,0.95519,5e-05,4.06841]
[1778995465644,44.45,78162.28,0.0,0.95529,5e-05,4.06166]
[1778995471557,44.43,78161.45,0.0,0.95534,5e-05,4.05624]
[1778995476591,44.42,78160.69,0.0,0.95534,5e-05,4.05609]
[1778995481626,44.41,78159.74,0.0,0.95534,5e-05,4.05666]
[1778995487669,44.4,78159.68,0.0,0.95538,5e-05,4.05355]
[1778995495855,44.38,78159.12,0.0,0.95542,5e-05,4.05067]
[1778995501763,44.37,78159.12,0.0,0.95545,5e-05,4.04802]
[1778995510831,44.35,78159.07,0.0,0.95552,5e-05,4.04309]
[1778995515995,44.34,78155.56,0.0,0.95538,5e-05,4.053]
[1778995522913,44.33,78156.73,0.0,0.95549,5e-05,4.04528]
[1778995527948,44.32,78159.26,0.0,0.95565,5e-05,4.03385]
[1778995532983,44.31,78156.94,0.0,0.95561,5e-05,4.03477]
[1778995544061,44.29,78157.01,0.0,0.95569,5e-05,4.02924]
[1778995549095,44.28,78158.72,0.0,0.95581,5e-05,4.02082]
[1778995554130,44.27,78157.45,0.0,0.95578,5e-05,4.023]
[1778995559165,44.26,78156.01,0.0,0.95574,5e-05,4.02569]
[1778995561179,44.26,78150.8,0.0,0.9555,5e-05,4.04321]
[1778995566347,44.25,78150.87,0.0,0.95553,5e-05,4.04034]
[1778995575277,44.23,78151.68,0.0,0.95564,5e-05,4.03267]
[1778995580312,44.22,78156.02,0.0,0.95589,5e-05,4.01468]
[1778995586487,44.21,78155.61,0.0,0.95591,5e-05,4.01309]
[1778995592396,44.2,78154.01,0.0,0.95592,5e-05,4.01088]
[1778995597430,44.19,78153.77,0.0,0.95594,5e-05,4.00927]
[1778995602465,44.18,78157.46,0.0,0.95616,5e-05,3.99385]
[1778995607501,44.17,78156.9,0.0,0.95616,5e-05,3.99354]
[1778995612536,44.16,78155.8,0.0,0.95614,5e-05,3.99515]
[1778995617571,44.15,78154.86,0.0,0.95612,5e-05,3.9962]
[1778995623614,44.14,78154.51,0.0,0.95614,5e-05,3.99474]
[1778995631676,44.13,78153.88,0.0,0.95616,5e-05,3.9934]
[1778995636841,44.12,78153.1,0.0,0.95615,5e-05,3.99417]
[1778995644764,44.11,78152.99,0.0,0.95619,5e-05,3.99102]
[1778995649800,44.1,78146.5,0.0,0.9559,5e-05,4.01177]
[1778995654834,44.09,78147.85,0.0,0.95605,5e-05,3.99969]
[1778995659869,44.08,78148.76,0.0,0.95613,5e-05,3.99411]
[1778995664904,44.07,78149.4,0.0,0.95619,5e-05,3.98952]
[1778995669940,44.06,78149.86,0.0,0.95625,5e-05,3.98561]
[1778995674975,44.05,78150.23,0.0,0.9563,5e-05,3.9816]
[1778995680014,44.04,78150.02,0.0,0.95632,5e-05,3.98011]
[1778995682025,44.04,78144.93,0.0,0.95608,5e-05,3.99722]
[1778995687191,44.04,78143.19,0.0,0.95599,5e-05,4.00392]
[1778995693102,44.04,78144.93,0.0,0.95607,5e-05,3.99832]
[1778995697261,44.04,78139.9,0.0,0.95582,5e-05,4.01655]
[1778995703173,44.05,78140.81,0.0,0.95586,5e-05,4.01381]
[1778995710222,44.05,78142.21,0.0,0.95592,5e-05,4.00943]
[1778995715257,44.05,78142.94,0.0,0.95599,5e-05,4.00242]
[1778995720293,44.05,78141.96,0.0,0.95594,5e-05,4.00637]
[1778995727471,44.05,78142.21,0.0,0.95594,5e-05,4.00609]
[1778995733384,44.06,78142.02,0.0,0.95593,5e-05,4.0073]
[1778995738419,44.06,78141.85,0.0,0.95591,5e-05,4.00835]
[1778995743454,44.06,78142.08,0.0,0.95592,5e-05,4.00798]
[1778995750504,44.06,78141.9,0.0,0.9559,5e-05,4.00926]
[1778995757681,44.06,78141.8,0.0,0.95589,5e-05,4.01025]
[1778995763595,44.07,78139.61,0.0,0.95577,5e-05,4.01855]
[1778995768630,44.07,78140.83,0.0,0.95583,5e-05,4.01458]
[1778995773665,44.07,78141.21,0.0,0.95589,5e-05,4.00874]
[1778995778701,44.07,78144.33,0.0,0.95604,5e-05,3.99812]
[1778995784743,44.07,78143.4,0.0,0.95598,5e-05,4.00201]
[1778995789777,44.07,78142.57,0.0,0.95594,5e-05,4.00544]
[1778995796826,44.08,78143.47,0.0,0.95597,5e-05,4.00293]
[1778995801867,44.08,78142.84,0.0,0.95593,5e-05,4.00568]
[1778995808035,44.08,78142.08,0.0,0.95589,5e-05,4.00895]
[1778995813951,44.08,78141.66,0.0,0.95586,5e-05,4.01099]
[1778995818984,44.09,78141.9,0.0,0.95587,5e-05,4.01059]
[1778995824020,44.09,78138.64,0.0,0.9557,5e-05,4.02258]
[1778995829053,44.09,78134.66,0.0,0.9555,5e-05,4.03713]
[1778995834091,44.09,78135.39,0.0,0.95558,5e-05,4.02998]
[1778995838246,44.09,78126.97,0.0,0.95516,5e-05,4.0604]
[1778995843152,44.09,78121.22,0.0,0.95487,5e-05,4.08121]
[1778995848316,44.09,78122.11,0.0,0.95491,5e-05,4.07815]
[1778995854230,44.09,78119.18,0.0,0.95476,5e-05,4.08897]
[1778995859266,44.09,78117.05,0.0,0.95465,5e-05,4.09688]
[1778995864301,44.09,78115.78,0.0,0.95458,5e-05,4.10171]
[1778995870343,44.1,78114.37,0.0,0.9545,5e-05,4.10711]
[1778995875380,44.1,78112.9,0.0,0.95443,5e-05,4.11268]
[1778995880413,44.1,78111.94,0.0,0.95437,5e-05,4.11642]
[1778995885448,44.1,78110.91,0.0,0.95432,5e-05,4.12042]
[1778995890483,44.1,78110.18,0.0,0.95428,5e-05,4.12334]
[1778995895518,44.1,78110.11,0.0,0.95432,5e-05,4.11895]
[1778995900555,44.1,78109.37,0.0,0.95428,5e-05,4.12194]
[1778995905588,44.1,78109.17,0.0,0.95426,5e-05,4.12298]
[1778995910623,44.1,78108.63,0.0,0.95423,5e-05,4.12526]
[1778995915658,44.11,78108.79,0.0,0.95424,5e-05,4.12502]
[1778995920693,44.11,78108.46,0.0,0.95421,5e-05,4.12656]
[1778995925729,44.11,78109.52,0.0,0.95426,5e-05,4.12323]
[1778995930763,44.11,78107.48,0.0,0.95415,5e-05,4.13096]
[1778995935798,44.11,78107.6,0.0,0.95415,5e-05,4.13086]
[1778995940834,44.11,78107.81,0.0,0.95416,5e-05,4.13043]
[1778995947882,44.11,78107.19,0.0,0.95412,5e-05,4.13314]
[1778995952917,44.12,78106.48,0.0,0.95413,5e-05,4.13107]
[1778995957953,44.12,78105.58,0.0,0.95408,5e-05,4.13465]
[1778995963993,44.12,78105.38,0.0,0.95407,5e-05,4.13575]
[1778995969170,44.12,78104.49,0.0,0.95402,5e-05,4.13929]
[1778995974066,44.12,78098.91,0.0,0.95373,5e-05,4.15981]
[1778995979242,44.12,78099.64,0.0,0.95377,5e-05,4.15721]
[1778995985141,44.12,78100.8,0.0,0.95383,5e-05,4.15302]
[1778995990183,44.12,78101.42,0.0,0.95386,5e-05,4.15078]
[1778995991183,44.12,78095.7,0.0,0.95356,5e-05,4.17162]
[1778995992191,44.12,78095.09,0.0,0.95353,5e-05,4.17382]
[1778995997225,44.12,78102.35,0.0,0.9539,5e-05,4.14779]
[1778995999382,44.12,78109.32,0.0,0.95425,5e-05,4.12284]
[1778996005281,44.12,78109.63,0.0,0.95426,5e-05,4.12191]
[1778996010316,44.13,78108.64,0.0,0.95421,5e-05,4.12572]
[1778996015351,44.13,78107.04,0.0,0.95417,5e-05,4.12681]
[1778996020386,44.13,78107.31,0.0,0.95418,5e-05,4.12617]
[1778996027435,44.13,78106.7,0.0,0.95415,5e-05,4.12879]
[1778996033477,44.13,78105.88,0.0,0.9541,5e-05,4.13209]
[1778996038512,44.13,78105.56,0.0,0.95408,5e-05,4.1335]
[1778996044555,44.14,78107.48,0.0,0.95416,5e-05,4.12754]
[1778996049592,44.14,78110.69,0.0,0.95431,5e-05,4.11687]
[1778996054627,44.14,78112.32,0.0,0.95438,5e-05,4.11193]
[1778996059659,44.14,78110.99,0.0,0.95431,5e-05,4.11699]
[1778996064698,44.14,78110.0,0.0,0.95426,5e-05,4.12082]
[1778996069877,44.15,78109.22,0.0,0.95422,5e-05,4.1239]
[1778996077788,44.15,78109.52,0.0,0.95427,5e-05,4.11836]
[1778996082823,44.15,78108.4,0.0,0.95421,5e-05,4.12274]
[1778996087858,44.15,78107.4,0.0,0.95416,5e-05,4.12665]
[1778996092893,44.15,78106.69,0.0,0.95412,5e-05,4.1295]
[1778996097930,44.15,78106.19,0.0,0.95409,5e-05,4.13157]
[1778996107999,44.15,78106.06,0.0,0.95408,5e-05,4.13254]
[1778996113035,44.15,78106.15,0.0,0.95408,5e-05,4.13247]
[1778996118101,44.16,78105.96,0.0,0.95406,5e-05,4.13341]
[1778996123105,44.16,78106.03,0.0,0.95406,5e-05,4.1334]
[1778996128142,44.16,78105.37,0.0,0.95403,5e-05,4.13603]
[1778996133176,44.16,78105.94,0.0,0.9541,5e-05,4.12925]
[1778996136197,44.16,78111.32,0.0,0.95437,5e-05,4.10997]
[1778996142246,44.16,78112.51,0.0,0.95443,5e-05,4.10616]
[1778996146272,44.16,78112.13,0.0,0.9544,5e-05,4.10779]
[1778996151309,44.16,78114.06,0.0,0.9545,5e-05,4.10107]
[1778996156342,44.16,78113.91,0.0,0.95449,5e-05,4.10192]
[1778996161377,44.17,78113.01,0.0,0.95444,5e-05,4.10547]
[1778996166412,44.17,78112.96,0.0,0.95443,5e-05,4.10595]
[1778996171461,44.17,78116.57,0.0,0.95461,5e-05,4.09322]
[1778996176496,44.17,78118.24,0.0,0.95469,5e-05,4.08754]
[1778996182537,44.17,78119.04,0.0,0.95472,5e-05,4.08506]
[1778996187575,44.17,78120.26,0.0,0.95478,5e-05,4.08107]
[1778996193616,44.17,78121.56,0.0,0.95489,5e-05,4.07191]
[1778996198652,44.17,78121.98,0.0,0.9549,5e-05,4.0708]
[1778996203688,44.18,78122.41,0.0,0.95492,5e-05,4.06963]
[1778996208723,44.18,78123.9,0.0,0.95499,5e-05,4.06465]
[1778996213758,44.18,78123.81,0.0,0.95498,5e-05,4.06536]
[1778996218793,44.18,78124.91,0.0,0.95503,5e-05,4.06177]
[1778996223828,44.18,78126.43,0.0,0.9551,5e-05,4.05667]
[1778996228863,44.18,78125.17,0.0,0.95503,5e-05,4.06153]
[1778996233898,44.18,78122.64,0.0,0.9549,5e-05,4.07093]
[1778996241081,44.19,78120.0,0.0,0.95476,5e-05,4.08084]
[1778996247996,44.19,78118.15,0.0,0.95466,5e-05,4.088]
[1778996256054,44.19,78117.94,0.0,0.9547,5e-05,4.08421]
[1778996261221,44.19,78118.93,0.0,0.95474,5e-05,4.0809]
[1778996267129,44.19,78119.92,0.0,0.95479,5e-05,4.07767]
[1778996272164,44.19,78121.22,0.0,0.95485,5e-05,4.07325]
[1778996279214,44.19,78122.23,0.0,0.9549,5e-05,4.06995]
[1778996283242,44.19,78129.17,0.0,0.95524,5e-05,4.04531]
[1778996287270,44.2,78134.92,0.0,0.95552,5e-05,4.02517]
[1778996288278,44.2,78142.02,0.0,0.95587,5e-05,4.00004]
[1778996289284,44.2,78145.29,0.0,0.95603,5e-05,3.9886]
[1778996294319,44.19,78147.64,0.0,0.95617,5e-05,3.97823]
[1778996301505,44.18,78148.95,0.0,0.95628,5e-05,3.97085]
[1778996307407,44.17,78148.95,0.0,0.95631,5e-05,3.96854]
[1778996312447,44.16,78152.79,0.0,0.95657,5e-05,3.94832]
[1778996317480,44.16,78156.21,0.0,0.95676,5e-05,3.93463]
[1778996322515,44.15,78158.18,0.0,0.95687,5e-05,3.92613]
[1778996327551,44.14,78159.65,0.0,0.95697,5e-05,3.91944]
[1778996335609,44.14,78160.18,0.0,0.95702,5e-05,3.91523]
[1778996340643,44.13,78161.06,0.0,0.95709,5e-05,3.91071]
[1778996345678,44.12,78161.5,0.0,0.95713,5e-05,3.90774]
[1778996350713,44.12,78161.56,0.0,0.95715,5e-05,3.90611]
[1778996356756,44.11,78161.34,0.0,0.95716,5e-05,3.90491]
[1778996361925,44.11,78162.66,0.0,0.95725,5e-05,3.89892]
[1778996367833,44.1,78162.54,0.0,0.95726,5e-05,3.89772]
[1778996372868,44.09,78163.23,0.0,0.95736,5e-05,3.88916]
[1778996376896,44.09,78169.16,0.0,0.95766,5e-05,3.86753]
[1778996382938,44.09,78169.44,0.0,0.95769,5e-05,3.86531]
[1778996387974,44.08,78167.99,0.0,0.95763,5e-05,3.86934]
[1778996393008,44.08,78166.5,0.0,0.95758,5e-05,3.87351]
[1778996398044,44.07,78165.99,0.0,0.95757,5e-05,3.87428]
[1778996402205,44.07,78157.53,0.0,0.95717,5e-05,3.90298]
[1778996403079,44.07,78157.53,0.0,0.95717,5e-05,3.90273]
[1778996408114,44.06,78159.47,0.0,0.95729,5e-05,3.89465]
[1778996413157,44.06,78158.39,0.0,0.95725,5e-05,3.89707]
[1778996414165,44.06,78150.1,0.0,0.95686,5e-05,3.92587]
[1778996415171,44.06,78144.89,0.0,0.95661,5e-05,3.94389]
[1778996416178,44.06,78145.26,0.0,0.95663,5e-05,3.94222]
[1778996421213,44.05,78148.1,0.0,0.95679,5e-05,3.93038]
[1778996426248,44.04,78148.88,0.0,0.95686,5e-05,3.9258]
[1778996431283,44.03,78149.42,0.0,0.95696,5e-05,3.91717]
[1778996436318,44.03,78150.4,0.0,0.95703,5e-05,3.91183]
[1778996441354,44.02,78150.23,0.0,0.95705,5e-05,3.91054]
[1778996446390,44.01,78151.35,0.0,0.95713,5e-05,3.9047]
[1778996451424,44.0,78151.19,0.0,0.95715,5e-05,3.90335]
[1778996456462,44.0,78150.14,0.0,0.95712,5e-05,3.90513]
[1778996461497,43.99,78149.42,0.0,0.95711,5e-05,3.90576]
[1778996466531,43.98,78152.02,0.0,0.95726,5e-05,3.89477]
[1778996471565,43.98,78153.14,0.0,0.95734,5e-05,3.889]
[1778996476601,43.97,78153.99,0.0,0.95741,5e-05,3.8842]
[1778996481639,43.96,78154.78,0.0,0.95747,5e-05,3.87966]
[1778996486676,43.95,78154.86,0.0,0.9575,5e-05,3.87761]
[1778996491709,43.95,78155.81,0.0,0.95762,5e-05,3.86768]
[1778996496744,43.94,78156.78,0.0,0.95769,5e-05,3.86252]
[1778996501779,43.93,78157.93,0.0,0.95776,5e-05,3.85677]
[1778996506813,43.93,78158.41,0.0,0.95781,5e-05,3.85336]
[1778996511850,43.92,78158.68,0.0,0.95785,5e-05,3.85069]
[1778996516888,43.91,78159.1,0.0,0.9579,5e-05,3.84716]
[1778996521921,43.91,78157.54,0.0,0.95784,5e-05,3.85085]
[1778996526954,43.9,78158.58,0.0,0.95792,5e-05,3.84555]
[1778996533122,43.89,78158.74,0.0,0.95795,5e-05,3.84302]
[1778996539083,43.88,78156.99,0.0,0.95789,5e-05,3.84716]
[1778996544109,43.88,78154.78,0.0,0.95781,5e-05,3.85326]
[1778996549144,43.87,78153.22,0.0,0.95776,5e-05,3.8571]
[1778996553175,43.87,78160.53,0.0,0.95817,5e-05,3.82559]
[1778996554183,43.87,78160.65,0.0,0.95818,5e-05,3.82491]
[1778996559218,43.86,78162.0,0.0,0.95826,5e-05,3.81895]
[1778996564254,43.86,78163.42,0.0,0.95835,5e-05,3.81284]
[1778996570297,43.85,78162.88,0.0,0.95834,5e-05,3.81342]
[1778996577345,43.85,78162.73,0.0,0.95835,5e-05,3.81253]
[1778996582380,43.84,78161.98,0.0,0.95833,5e-05,3.81418]
[1778996587415,43.84,78162.29,0.0,0.95835,5e-05,3.81224]
[1778996593545,43.83,78162.15,0.0,0.95836,5e-05,3.81175]
[1778996599499,43.83,78162.18,0.0,0.95837,5e-05,3.81069]
[1778996604535,43.83,78161.94,0.0,0.95837,5e-05,3.81075]
[1778996609569,43.83,78162.42,0.0,0.95841,5e-05,3.80831]
[1778996617625,43.82,78162.2,0.0,0.95846,5e-05,3.80308]
[1778996622660,43.82,78162.44,0.0,0.95848,5e-05,3.80153]
[1778996627695,43.81,78162.38,0.0,0.95849,5e-05,3.80106]
[1778996632730,43.81,78162.6,0.0,0.95851,5e-05,3.79959]
[1778996637765,43.81,78162.62,0.0,0.95852,5e-05,3.7988]
[1778996642800,43.81,78155.62,0.0,0.9582,5e-05,3.82234]
[1778996648842,43.8,78157.03,0.0,0.95828,5e-05,3.81631]
[1778996653967,43.8,78157.02,0.0,0.95829,5e-05,3.8154]
[1778996659920,43.79,78157.15,0.0,0.95831,5e-05,3.81379]
[1778996664954,43.79,78157.23,0.0,0.95833,5e-05,3.81252]
[1778996666968,43.79,78148.86,0.0,0.95794,5e-05,3.84128]
[1778996667975,43.79,78134.7,0.0,0.95726,5e-05,3.89069]
[1778996668982,43.79,78132.2,0.0,0.95714,5e-05,3.89918]
[1778996674108,43.79,78129.86,0.0,0.95706,5e-05,3.90349]
[1778996682076,43.8,78128.22,0.0,0.95696,5e-05,3.91121]
[1778996687108,43.8,78126.96,0.0,0.95688,5e-05,3.91682]
[1778996692143,43.81,78125.55,0.0,0.95679,5e-05,3.92293]
[1778996697178,43.81,78124.42,0.0,0.95672,5e-05,3.92805]
[1778996702212,43.81,78126.48,0.0,0.95681,5e-05,3.92184]
[1778996704227,43.82,78131.65,0.0,0.95706,5e-05,3.90405]
[1778996710271,43.82,78131.87,0.0,0.95705,5e-05,3.90476]
[1778996715306,43.83,78133.13,0.0,0.95709,5e-05,3.9016]
[1778996720342,43.83,78131.22,0.0,0.95698,5e-05,3.90967]
[1778996725378,43.84,78129.77,0.0,0.95689,5e-05,3.91613]
[1778996730412,43.84,78135.13,0.0,0.95713,5e-05,3.89857]
[1778996731420,43.84,78136.23,0.0,0.95723,5e-05,3.89016]
[1778996736454,43.85,78134.79,0.0,0.95714,5e-05,3.89684]
[1778996741489,43.86,78132.74,0.0,0.95702,5e-05,3.90564]
[1778996747531,43.86,78130.43,0.0,0.95688,5e-05,3.91565]
[1778996752566,43.87,78128.47,0.0,0.95676,5e-05,3.92408]
[1778996757602,43.87,78126.99,0.0,0.95667,5e-05,3.93079]
[1778996762636,43.88,78125.97,0.0,0.9566,5e-05,3.93584]
[1778996767671,43.89,78125.17,0.0,0.95654,5e-05,3.9401]
[1778996772706,43.89,78124.32,0.0,0.95648,5e-05,3.9445]
[1778996777745,43.9,78123.33,0.0,0.95641,5e-05,3.94939]
[1778996782781,43.9,78123.09,0.0,0.95638,5e-05,3.95159]
[1778996787816,43.91,78123.41,0.0,0.95638,5e-05,3.95178]
[1778996792853,43.91,78122.94,0.0,0.95639,5e-05,3.94989]
[1778996800907,43.92,78122.96,0.0,0.95636,5e-05,3.95194]
[1778996805943,43.92,78120.89,0.0,0.95624,5e-05,3.96058]
[1778996806949,43.93,78115.52,0.0,0.95597,5e-05,3.97994]
[1778996808963,43.93,78114.33,0.0,0.95591,5e-05,3.98462]
[1778996813999,43.93,78115.08,0.0,0.95593,5e-05,3.98302]
[1778996819035,43.94,78116.5,0.0,0.95599,5e-05,3.97908]
[1778996825159,43.94,78117.35,0.0,0.95601,5e-05,3.97743]
[1778996831121,43.95,78119.21,0.0,0.95608,5e-05,3.97235]
[1778996836155,43.95,78119.69,0.0,0.95609,5e-05,3.97182]
[1778996841190,43.96,78129.41,0.0,0.95655,5e-05,3.93851]
[1778996842197,43.96,78129.06,0.0,0.95653,5e-05,3.94004]
[1778996847233,43.96,78130.7,0.0,0.95659,5e-05,3.93572]
[1778996852269,43.97,78132.59,0.0,0.95671,5e-05,3.92564]
[1778996858310,43.98,78131.78,0.0,0.95664,5e-05,3.93054]
[1778996863345,43.98,78133.66,0.0,0.95671,5e-05,3.92537]
[1778996868380,43.99,78132.25,0.0,0.95663,5e-05,3.93181]
[1778996873416,43.99,78129.75,0.0,0.95648,5e-05,3.94207]
[1778996878451,44.0,78127.43,0.0,0.95635,5e-05,3.95161]
[1778996883486,44.0,78128.16,0.0,0.95637,5e-05,3.9503]
[1778996891542,44.01,78127.39,0.0,0.9563,5e-05,3.95504]
[1778996896577,44.02,78126.82,0.0,0.95626,5e-05,3.95827]
[1778996901612,44.02,78127.32,0.0,0.95627,5e-05,3.95771]
[1778996906647,44.03,78126.46,0.0,0.95621,5e-05,3.96196]
[1778996911682,44.03,78126.37,0.0,0.95624,5e-05,3.95858]
[1778996916717,44.03,78126.54,0.0,0.95623,5e-05,3.95917]
[1778996922759,44.04,78125.65,0.0,0.95617,5e-05,3.96379]
[1778996927794,44.04,78125.39,0.0,0.95614,5e-05,3.96593]
[1778996932829,44.05,78124.74,0.0,0.95609,5e-05,3.96946]
[1778996937864,44.05,78124.45,0.0,0.95606,5e-05,3.97171]
[1778996942899,44.06,78124.24,0.0,0.95603,5e-05,3.97365]
[1778996948942,44.06,78124.11,0.0,0.95601,5e-05,3.97549]
[1778996953976,44.07,78124.19,0.0,0.95599,5e-05,3.97632]
[1778996959011,44.07,78124.15,0.0,0.95598,5e-05,3.97754]
[1778996964047,44.08,78124.16,0.0,0.95596,5e-05,3.97858]
[1778996969082,44.08,78124.27,0.0,0.95595,5e-05,3.97928]
[1778996974117,44.09,78124.3,0.0,0.95599,5e-05,3.97536]
[1778996980159,44.09,78124.62,0.0,0.95598,5e-05,3.97595]
[1778996985194,44.1,78124.72,0.0,0.95596,5e-05,3.97736]
[1778996990229,44.11,78124.33,0.0,0.95592,5e-05,3.98047]
[1778996995264,44.11,78124.13,0.0,0.95589,5e-05,3.98287]
[1778997004328,44.12,78123.97,0.0,0.95584,5e-05,3.98648]
[1778997009365,44.13,78124.2,0.0,0.95582,5e-05,3.98738]
[1778997011376,44.13,78107.97,0.0,0.955,5e-05,4.04605]
[1778997015407,44.13,78104.3,0.0,0.95481,5e-05,4.05959]
[1778997020440,44.14,78107.05,0.0,0.95495,5e-05,4.05009]
[1778997025475,44.14,78110.38,0.0,0.95511,5e-05,4.03852]
[1778997030510,44.14,78110.45,0.0,0.95511,5e-05,4.0387]
[1778997035550,44.14,78111.19,0.0,0.95519,5e-05,4.03145]
[1778997040587,44.14,78111.2,0.0,0.95519,5e-05,4.03172]
[1778997045622,44.14,78111.02,0.0,0.95517,5e-05,4.03265]
[1778997050655,44.14,78111.6,0.0,0.9552,5e-05,4.03079]
[1778997055692,44.14,78111.15,0.0,0.95517,5e-05,4.03258]
[1778997061733,44.14,78106.85,0.0,0.95496,5e-05,4.04804]
[1778997066919,44.14,78105.21,0.0,0.95488,5e-05,4.05391]
[1778997072811,44.14,78104.43,0.0,0.95484,5e-05,4.05658]
[1778997073819,44.14,78097.21,0.0,0.95448,5e-05,4.08227]
[1778997074824,44.14,78092.4,0.0,0.95423,5e-05,4.09959]
[1778997076991,44.14,78090.27,0.0,0.95413,5e-05,4.10708]
[1778997081873,44.14,78083.22,0.0,0.95377,5e-05,4.13211]
[1778997087061,44.14,78081.43,0.0,0.95369,5e-05,4.13797]
[1778997092952,44.13,78078.62,0.0,0.95361,5e-05,4.14242]
[1778997097985,44.13,78074.43,0.0,0.9534,5e-05,4.15704]
[1778997101006,44.13,78069.37,0.0,0.95314,5e-05,4.17513]
[1778997102013,44.13,78064.03,0.0,0.95287,5e-05,4.19458]
[1778997107218,44.13,78064.38,0.0,0.9529,5e-05,4.1924]
[1778997115105,44.12,78061.51,0.0,0.95277,5e-05,4.20156]
[1778997120139,44.12,78058.68,0.0,0.95263,5e-05,4.21109]
[1778997125174,44.11,78062.54,0.0,0.95285,5e-05,4.19603]
[1778997130209,44.11,78064.04,0.0,0.95294,5e-05,4.18981]
[1778997135246,44.11,78064.42,0.0,0.95296,5e-05,4.18774]
[1778997140281,44.11,78063.74,0.0,0.95294,5e-05,4.18958]
[1778997145315,44.1,78063.24,0.0,0.95292,5e-05,4.1908]
[1778997146322,44.1,78069.37,0.0,0.95324,5e-05,4.16817]
[1778997147499,44.1,78071.91,0.0,0.95338,5e-05,4.15879]
[1778997155390,44.1,78075.57,0.0,0.95362,5e-05,4.13986]
[1778997163446,44.1,78077.69,0.0,0.95374,5e-05,4.13158]
[1778997168481,44.1,78082.31,0.0,0.95398,5e-05,4.11441]
[1778997173515,44.1,78084.68,0.0,0.95411,5e-05,4.10541]
[1778997178551,44.09,78086.35,0.0,0.9542,5e-05,4.09894]
[1778997183589,44.09,78083.92,0.0,0.95408,5e-05,4.10733]
[1778997189631,44.09,78081.61,0.0,0.95397,5e-05,4.11518]
[1778997194666,44.09,78078.86,0.0,0.95384,5e-05,4.12462]
[1778997199701,44.09,78075.3,0.0,0.95366,5e-05,4.13708]
[1778997204736,44.08,78072.79,0.0,0.95354,5e-05,4.14572]
[1778997209771,44.08,78072.03,0.0,0.95351,5e-05,4.14801]
[1778997214805,44.08,78071.6,0.0,0.95354,5e-05,4.14411]
[1778997219841,44.08,78068.58,0.0,0.95339,5e-05,4.15473]
[1778997228062,44.08,78066.86,0.0,0.95331,5e-05,4.16034]
[1778997235953,44.07,78065.19,0.0,0.95324,5e-05,4.16574]
[1778997240988,44.07,78063.08,0.0,0.95313,5e-05,4.17302]
[1778997246024,44.07,78064.87,0.0,0.95323,5e-05,4.16596]
[1778997251059,44.07,78065.57,0.0,0.95327,5e-05,4.16302]
[1778997256094,44.07,78064.66,0.0,0.95323,5e-05,4.16598]
[1778997261129,44.07,78064.07,0.0,0.95321,5e-05,4.16775]
[1778997268344,44.06,78063.9,0.0,0.95321,5e-05,4.16783]
[1778997273213,44.06,78059.06,0.0,0.95301,5e-05,4.18014]
[1778997278415,44.06,78057.7,0.0,0.95295,5e-05,4.18466]
[1778997287313,44.06,78057.25,0.0,0.95294,5e-05,4.18538]
[1778997292347,44.05,78059.04,0.0,0.95304,5e-05,4.17829]
[1778997298556,44.05,78059.09,0.0,0.95305,5e-05,4.17755]
[1778997304433,44.05,78059.39,0.0,0.95307,5e-05,4.17588]
[1778997309467,44.05,78059.37,0.0,0.95308,5e-05,4.1755]
[1778997314503,44.05,78061.42,0.0,0.95319,5e-05,4.16766]
[1778997319538,44.05,78061.0,0.0,0.95317,5e-05,4.16875]
[1778997325581,44.04,78060.83,0.0,0.95317,5e-05,4.16885]
[1778997330615,44.04,78059.91,0.0,0.95313,5e-05,4.17176]
[1778997335650,44.04,78059.75,0.0,0.95318,5e-05,4.16687]
[1778997340685,44.04,78059.96,0.0,0.9532,5e-05,4.16567]
[1778997346728,44.04,78059.97,0.0,0.9532,5e-05,4.16514]
[1778997351763,44.03,78059.33,0.0,0.95318,5e-05,4.16708]
[1778997356798,44.03,78059.35,0.0,0.95318,5e-05,4.16651]
[1778997361833,44.03,78059.37,0.0,0.95319,5e-05,4.16604]
[1778997366868,44.03,78059.48,0.0,0.9532,5e-05,4.16524]
[1778997371903,44.03,78060.04,0.0,0.95324,5e-05,4.16281]
[1778997378953,44.03,78059.05,0.0,0.95319,5e-05,4.16592]
[1778997384994,44.02,78057.64,0.0,0.95313,5e-05,4.17056]
[1778997390038,44.02,78057.91,0.0,0.95315,5e-05,4.16908]
[1778997397079,44.02,78057.57,0.0,0.95319,5e-05,4.16465]
[1778997402114,44.02,78058.56,0.0,0.95325,5e-05,4.16057]
[1778997407149,44.02,78055.94,0.0,0.95312,5e-05,4.16972]
[1778997412184,44.01,78059.01,0.0,0.95329,5e-05,4.1579]
[1778997415205,44.01,78063.77,0.0,0.95354,5e-05,4.14024]
[1778997420240,44.01,78064.92,0.0,0.9536,5e-05,4.13576]
[1778997425275,44.01,78064.18,0.0,0.95356,5e-05,4.13822]
[1778997432324,44.01,78062.82,0.0,0.9535,5e-05,4.14282]
[1778997437359,44.01,78064.52,0.0,0.95359,5e-05,4.13631]
[1778997442394,44.01,78066.04,0.0,0.95367,5e-05,4.13048]
[1778997447429,44.01,78065.57,0.0,0.95365,5e-05,4.13193]
[1778997452463,44.01,78065.22,0.0,0.95369,5e-05,4.12794]
[1778997457499,44.0,78065.25,0.0,0.9537,5e-05,4.12761]
[1778997466569,44.0,78065.1,0.0,0.95369,5e-05,4.12778]
[1778997471600,44.0,78064.99,0.0,0.95369,5e-05,4.12798]
[1778997476634,44.0,78064.91,0.0,0.95369,5e-05,4.12807]
[1778997481669,44.0,78064.76,0.0,0.95368,5e-05,4.12842]
[1778997486707,44.0,78064.53,0.0,0.95367,5e-05,4.12906]
[1778997487711,44.0,78070.82,0.0,0.954,5e-05,4.10607]
[1778997488717,44.0,78069.92,0.0,0.95395,5e-05,4.10935]
[1778997493753,44.0,78070.09,0.0,0.95396,5e-05,4.10872]
[1778997498790,44.0,78069.41,0.0,0.95393,5e-05,4.1112]
[1778997503823,44.0,78068.6,0.0,0.95389,5e-05,4.11416]
[1778997508858,44.0,78069.85,0.0,0.95395,5e-05,4.10965]
[1778997513893,44.0,78072.78,0.0,0.95415,5e-05,4.09409]
[1778997518928,44.0,78076.04,0.0,0.95431,5e-05,4.08243]
[1778997523963,44.0,78079.24,0.0,0.95448,5e-05,4.07105]
[1778997528998,44.0,78082.16,0.0,0.95462,5e-05,4.06078]
[1778997534033,44.0,78082.59,0.0,0.95464,5e-05,4.05947]
[1778997539068,44.01,78082.93,0.0,0.95465,5e-05,4.0585]
[1778997546118,44.01,78082.85,0.0,0.95464,5e-05,4.05913]
[1778997553167,44.01,78083.64,0.0,0.95468,5e-05,4.05664]
[1778997558202,44.01,78082.36,0.0,0.95461,5e-05,4.06153]
[1778997563237,44.01,78079.7,0.0,0.95447,5e-05,4.07142]
[1778997568272,44.01,78077.67,0.0,0.95436,5e-05,4.07903]
[1778997573307,44.01,78076.04,0.0,0.95433,5e-05,4.08022]
[1778997578342,44.01,78074.01,0.0,0.95422,5e-05,4.08786]
[1778997583376,44.01,78072.69,0.0,0.95415,5e-05,4.09293]
[1778997588412,44.02,78071.95,0.0,0.95411,5e-05,4.09589]
[1778997593449,44.02,78071.74,0.0,0.95409,5e-05,4.09693]
[1778997598482,44.02,78071.29,0.0,0.95406,5e-05,4.09884]
[1778997603518,44.02,78077.66,0.0,0.95439,5e-05,4.076]
[1778997605531,44.02,78081.37,0.0,0.95457,5e-05,4.06276]
[1778997610742,44.02,78086.43,0.0,0.95482,5e-05,4.04499]
[1778997617618,44.02,78091.2,0.0,0.95506,5e-05,4.02851]
[1778997622653,44.03,78095.85,0.0,0.95528,5e-05,4.01235]
[1778997627690,44.03,78099.34,0.0,0.95545,5e-05,4.00039]
[1778997632724,44.03,78102.84,0.0,0.95567,5e-05,3.98357]
[1778997637758,44.03,78106.71,0.0,0.95585,5e-05,3.97044]
[1778997642796,44.04,78107.64,0.0,0.95589,5e-05,3.96784]
[1778997647828,44.04,78107.85,0.0,0.95589,5e-05,3.96778]
[1778997657898,44.04,78108.88,0.0,0.95592,5e-05,3.96546]
[1778997662935,44.05,78112.17,0.0,0.95608,5e-05,3.95441]
[1778997667970,44.05,78112.54,0.0,0.95609,5e-05,3.9538]
[1778997678041,44.05,78115.02,0.0,0.95619,5e-05,3.94648]
[1778997683075,44.06,78113.81,0.0,0.95612,5e-05,3.95152]
[1778997688110,44.06,78113.66,0.0,0.9561,5e-05,3.95279]
[1778997698181,44.07,78114.29,0.0,0.95616,5e-05,3.94736]
[1778997703216,44.07,78113.03,0.0,0.95609,5e-05,3.95257]
[1778997708252,44.07,78113.65,0.0,0.95611,5e-05,3.95112]
[1778997714293,44.08,78114.49,0.0,0.95614,5e-05,3.94906]
[1778997720340,44.08,78113.79,0.0,0.95609,5e-05,3.95244]
[1778997725372,44.08,78112.74,0.0,0.95603,5e-05,3.95689]
[1778997731584,44.09,78112.76,0.0,0.95602,5e-05,3.95767]
[1778997737455,44.09,78113.71,0.0,0.95605,5e-05,3.95513]
[1778997740475,44.09,78119.91,0.0,0.95635,5e-05,3.93366]
[1778997743499,44.09,78121.63,0.0,0.95643,5e-05,3.92821]
[1778997748532,44.1,78125.67,0.0,0.95661,5e-05,3.91512]
[1778997753568,44.1,78124.72,0.0,0.9566,5e-05,3.91478]
[1778997758602,44.11,78123.87,0.0,0.95654,5e-05,3.91902]
[1778997763637,44.11,78123.77,0.0,0.95652,5e-05,3.92064]
[1778997768673,44.12,78122.05,0.0,0.95641,5e-05,3.92799]
[1778997773711,44.12,78122.06,0.0,0.9564,5e-05,3.92921]
[1778997778743,44.13,78121.7,0.0,0.95636,5e-05,3.93175]
[1778997783778,44.13,78121.68,0.0,0.95634,5e-05,3.93307]
[1778997788813,44.14,78121.73,0.0,0.95633,5e-05,3.93413]
[1778997793848,44.14,78121.59,0.0,0.9563,5e-05,3.93587]
[1778997798883,44.15,78120.68,0.0,0.95624,5e-05,3.94032]
[1778997803920,44.15,78126.9,0.0,0.95653,5e-05,3.91959]
[1778997804926,44.15,78129.12,0.0,0.95664,5e-05,3.91205]
[1778997809961,44.14,78133.42,0.0,0.95688,5e-05,3.89449]
[1778997814996,44.13,78135.5,0.0,0.95707,5e-05,3.87976]
[1778997820031,44.12,78137.49,0.0,0.9572,5e-05,3.87035]
[1778997826073,44.11,78138.76,0.0,0.9573,5e-05,3.86309]
[1778997831120,44.1,78141.96,0.0,0.95748,5e-05,3.84968]
[1778997832290,44.1,78130.35,0.0,0.95693,5e-05,3.88986]
[1778997834136,44.1,78126.44,0.0,0.95674,5e-05,3.90307]
[1778997842361,44.09,78125.42,0.0,0.95673,5e-05,3.90355]
[1778997851256,44.08,78124.83,0.0,0.95674,5e-05,3.90309]
[1778997856292,44.07,78124.6,0.0,0.95675,5e-05,3.90234]
[1778997861327,44.07,78124.13,0.0,0.95675,5e-05,3.90243]
[1778997862501,44.06,78116.75,0.0,0.95639,5e-05,3.92785]
[1778997864347,44.06,78115.97,0.0,0.95636,5e-05,3.93026]
[1778997869382,44.05,78115.4,0.0,0.95636,5e-05,3.93015]
[1778997876432,44.04,78115.84,0.0,0.95647,5e-05,3.92128]
[1778997882474,44.04,78117.15,0.0,0.95655,5e-05,3.91502]
[1778997887509,44.03,78121.95,0.0,0.95681,5e-05,3.89681]
[1778997893551,44.03,78122.41,0.0,0.95685,5e-05,3.8937]
[1778997898586,44.02,78125.29,0.0,0.95701,5e-05,3.88236]
[1778997902786,44.02,78118.97,0.0,0.95671,5e-05,3.90365]
[1778997903621,44.02,78118.97,0.0,0.95671,5e-05,3.90338]
[1778997908657,44.01,78118.33,0.0,0.9567,5e-05,3.90418]
[1778997913692,44.01,78117.48,0.0,0.95668,5e-05,3.90546]
[1778997918727,44.0,78116.72,0.0,0.95667,5e-05,3.90644]
[1778997923761,43.99,78115.36,0.0,0.95663,5e-05,3.90953]
[1778997929803,43.98,78115.41,0.0,0.95666,5e-05,3.90724]
[1778997934838,43.98,78108.69,0.0,0.9564,5e-05,3.92451]
[1778997936853,43.98,78106.88,0.0,0.95632,5e-05,3.93029]
[1778997943065,43.97,78106.14,0.0,0.95631,5e-05,3.93094]
[1778997948936,43.96,78106.91,0.0,0.95638,5e-05,3.9262]
[1778997954978,43.95,78105.1,0.0,0.95631,5e-05,3.93057]
[1778997960017,43.94,78104.36,0.0,0.9563,5e-05,3.93148]
[1778997967064,43.94,78104.4,0.0,0.95634,5e-05,3.92895]
[1778997972100,43.93,78105.05,0.0,0.95639,5e-05,3.92496]
[1778997973275,43.93,78111.36,0.0,0.95671,5e-05,3.90228]
[1778997975120,43.93,78112.72,0.0,0.95678,5e-05,3.89684]
[1778997981163,43.92,78112.59,0.0,0.9568,5e-05,3.89553]
[1778997986202,43.91,78109.05,0.0,0.95665,5e-05,3.90659]
[1778997991233,43.91,78110.04,0.0,0.95676,5e-05,3.89676]
[1778997993415,43.91,78119.12,0.0,0.95722,5e-05,3.86423]
[1778997996268,43.9,78120.98,0.0,0.95732,5e-05,3.85703]
[1778998003487,43.9,78123.81,0.0,0.95748,5e-05,3.84555]
[1778998009361,43.89,78125.82,0.0,0.95759,5e-05,3.83756]
[1778998014399,43.89,78126.46,0.0,0.95763,5e-05,3.83439]
[1778998019432,43.89,78127.36,0.0,0.95769,5e-05,3.83032]
[1778998021446,43.88,78133.13,0.0,0.95797,5e-05,3.80986]
[1778998026481,43.88,78131.0,0.0,0.95788,5e-05,3.81654]
[1778998031516,43.88,78129.45,0.0,0.95781,5e-05,3.82118]
[1778998037558,43.87,78127.84,0.0,0.95775,5e-05,3.8257]
[1778998042593,43.87,78126.6,0.0,0.9577,5e-05,3.82924]
[1778998048636,43.87,78126.48,0.0,0.95771,5e-05,3.82871]
[1778998049643,43.87,78132.49,0.0,0.958,5e-05,3.80759]
[1778998050650,43.87,78134.92,0.0,0.95812,5e-05,3.79901]
[1778998053672,43.86,78128.13,0.0,0.95785,5e-05,3.8175]
[1778998054677,43.86,78126.42,0.0,0.95776,5e-05,3.82333]
[1778998059715,43.86,78126.25,0.0,0.95777,5e-05,3.82321]
[1778998065755,43.86,78127.29,0.0,0.95783,5e-05,3.81878]
[1778998072804,43.85,78126.52,0.0,0.9578,5e-05,3.82057]
[1778998077839,43.85,78125.65,0.0,0.95777,5e-05,3.82295]
[1778998084049,43.85,78126.12,0.0,0.9578,5e-05,3.82056]
[1778998089931,43.85,78124.32,0.0,0.95773,5e-05,3.82611]
[1778998101011,43.84,78124.14,0.0,0.95774,5e-05,3.82534]
[1778998106043,43.84,78124.23,0.0,0.95775,5e-05,3.82443]
[1778998111078,43.84,78124.28,0.0,0.95781,5e-05,3.81885]
[1778998116113,43.83,78123.86,0.0,0.95779,5e-05,3.81983]
[1778998122155,43.83,78124.07,0.0,0.95781,5e-05,3.81849]
[1778998127190,43.83,78124.07,0.0,0.95782,5e-05,3.81796]
[1778998132225,43.83,78130.46,0.0,0.95813,5e-05,3.79519]
[1778998135249,43.83,78133.98,0.0,0.95831,5e-05,3.78279]
[1778998141288,43.83,78134.36,0.0,0.95833,5e-05,3.78117]
[1778998146323,43.83,78132.05,0.0,0.95822,5e-05,3.78894]
[1778998151358,43.82,78130.86,0.0,0.95817,5e-05,3.79279]
[1778998157406,43.82,78130.68,0.0,0.95816,5e-05,3.79307]
[1778998163446,43.82,78129.94,0.0,0.95813,5e-05,3.79531]
[1778998168482,43.82,78129.57,0.0,0.95812,5e-05,3.79632]
[1778998174684,43.82,78128.92,0.0,0.95814,5e-05,3.79338]
[1778998180566,43.82,78128.55,0.0,0.95813,5e-05,3.79444]
[1778998185601,43.82,78127.72,0.0,0.95809,5e-05,3.79709]
[1778998190635,43.82,78127.59,0.0,0.95809,5e-05,3.7973]
[1778998196681,43.82,78127.59,0.0,0.95809,5e-05,3.79698]
[1778998201714,43.81,78128.41,0.0,0.95813,5e-05,3.79394]
[1778998210777,43.81,78130.52,0.0,0.95824,5e-05,3.78619]
[1778998215816,43.81,78143.07,0.0,0.95884,5e-05,3.74257]
[1778998216822,43.81,78147.84,0.0,0.95907,5e-05,3.72616]
[1778998217830,43.81,78154.29,0.0,0.95937,5e-05,3.70402]
[1778998219848,43.81,78155.4,0.0,0.95942,5e-05,3.70035]
[1778998225902,43.82,78156.91,0.0,0.95948,5e-05,3.69576]
[1778998227906,43.82,78151.2,0.0,0.95921,5e-05,3.71547]
[1778998228913,43.82,78150.32,0.0,0.95917,5e-05,3.71853]
[1778998235105,43.82,78152.61,0.0,0.95932,5e-05,3.70613]
[1778998243012,43.82,78155.25,0.0,0.95944,5e-05,3.6975]
[1778998248047,43.82,78154.81,0.0,0.95942,5e-05,3.69927]
[1778998253081,43.82,78156.08,0.0,0.95948,5e-05,3.6951]
[1778998258116,43.82,78157.72,0.0,0.95955,5e-05,3.68966]
[1778998265320,43.82,78158.3,0.0,0.95957,5e-05,3.6879]
[1778998275390,43.82,78161.39,0.0,0.95971,5e-05,3.67767]
[1778998285460,43.82,78162.65,0.0,0.95977,5e-05,3.67367]
[1778998292354,43.82,78162.65,0.0,0.95982,5e-05,3.6691]
[1778998298397,43.83,78164.01,0.0,0.95988,5e-05,3.6647]
[1778998303434,43.83,78163.27,0.0,0.95984,5e-05,3.66739]
[1778998308467,43.83,78163.74,0.0,0.95986,5e-05,3.66595]
[1778998314509,43.83,78164.01,0.0,0.95987,5e-05,3.66522]
[1778998322566,43.83,78164.28,0.0,0.95988,5e-05,3.66454]
[1778998327602,43.83,78163.57,0.0,0.95984,5e-05,3.66712]
[1778998328609,43.83,78155.88,0.0,0.95948,5e-05,3.69337]
[1778998329616,43.83,78154.0,0.0,0.9594,5e-05,3.69978]
[1778998335814,43.83,78150.97,0.0,0.95926,5e-05,3.70997]
[1778998344721,43.83,78150.97,0.0,0.95926,5e-05,3.70972]
[1778998353785,43.83,78153.09,0.0,0.95941,5e-05,3.69743]
[1778998358820,43.83,78150.1,0.0,0.95927,5e-05,3.70757]
[1778998364862,43.83,78149.25,0.0,0.95923,5e-05,3.71033]
[1778998372918,43.82,78146.12,0.0,0.95909,5e-05,3.7209]
[1778998377952,43.82,78145.48,0.0,0.95906,5e-05,3.72302]
[1778998382987,43.82,78144.71,0.0,0.95902,5e-05,3.72559]
[1778998388022,43.82,78141.1,0.0,0.95885,5e-05,3.73796]
[1778998393058,43.82,78138.46,0.0,0.95873,5e-05,3.74701]
[1778998396077,43.82,78143.55,0.0,0.95897,5e-05,3.72946]
[1778998401113,43.82,78141.39,0.0,0.95887,5e-05,3.73697]
[1778998406305,43.82,78140.83,0.0,0.95884,5e-05,3.73896]
[1778998411182,43.82,78146.64,0.0,0.95916,5e-05,3.71422]
[1778998416374,43.82,78149.27,0.0,0.95929,5e-05,3.7053]
[1778998422260,43.83,78151.28,0.0,0.95938,5e-05,3.69851]
[1778998427295,43.83,78152.58,0.0,0.95944,5e-05,3.69413]
[1778998432330,43.83,78154.64,0.0,0.95953,5e-05,3.68714]
[1778998437365,43.83,78155.86,0.0,0.95959,5e-05,3.68301]
[1778998442401,43.83,78157.39,0.0,0.95966,5e-05,3.67782]
[1778998448443,43.83,78158.73,0.0,0.95972,5e-05,3.67329]
[1778998453479,43.83,78159.84,0.0,0.95978,5e-05,3.66954]
[1778998458514,43.83,78156.39,0.0,0.95961,5e-05,3.68132]
[1778998460528,43.83,78154.11,0.0,0.95951,5e-05,3.68906]
[1778998465564,43.83,78155.53,0.0,0.95958,5e-05,3.68407]
[1778998469591,43.83,78157.71,0.0,0.95968,5e-05,3.67663]
[1778998476800,43.83,78155.35,0.0,0.95962,5e-05,3.67999]
[1778998482683,43.83,78155.33,0.0,0.95961,5e-05,3.68015]
[1778998492749,43.83,78155.74,0.0,0.95963,5e-05,3.67895]
[1778998497787,43.83,78155.67,0.0,0.95962,5e-05,3.67935]
[1778998502822,43.83,78155.47,0.0,0.95961,5e-05,3.68021]
[1778998507858,43.83,78157.22,0.0,0.95969,5e-05,3.67443]
[1778998512893,43.83,78158.45,0.0,0.95975,5e-05,3.67043]
[1778998519941,43.83,78158.64,0.0,0.95975,5e-05,3.67004]
[1778998525984,43.83,78156.56,0.0,0.95965,5e-05,3.67738]
[1778998531020,43.83,78155.33,0.0,0.95964,5e-05,3.67703]
[1778998536055,43.83,78154.11,0.0,0.95958,5e-05,3.6815]
[1778998541089,43.83,78153.14,0.0,0.95953,5e-05,3.68505]
[1778998546125,43.84,78152.19,0.0,0.95948,5e-05,3.6885]
[1778998551166,43.84,78151.44,0.0,0.95944,5e-05,3.69125]
[1778998556195,43.84,78151.56,0.0,0.95945,5e-05,3.69101]
[1778998562237,43.84,78153.35,0.0,0.95953,5e-05,3.68507]
[1778998567272,43.84,78155.99,0.0,0.95965,5e-05,3.6762]
[1778998572307,43.84,78157.5,0.0,0.95972,5e-05,3.67117]
[1778998574321,43.84,78168.48,0.0,0.96023,5e-05,3.63393]
[1778998575329,43.84,78171.08,0.0,0.96035,5e-05,3.62522]
[1778998580363,43.84,78170.74,0.0,0.96033,5e-05,3.62683]
[1778998585398,43.84,78165.91,0.0,0.9601,5e-05,3.64362]
[1778998586405,43.84,78163.05,0.0,0.95996,5e-05,3.65338]
[1778998594460,43.84,78164.04,0.0,0.96005,5e-05,3.64564]
[1778998600503,43.85,78164.96,0.0,0.96009,5e-05,3.64283]
[1778998607712,43.85,78164.79,0.0,0.96008,5e-05,3.64376]
[1778998613594,43.85,78164.36,0.0,0.96005,5e-05,3.64549]
[1778998618630,43.85,78164.6,0.0,0.96006,5e-05,3.64488]
[1778998623665,43.85,78163.59,0.0,0.96001,5e-05,3.64849]
[1778998628700,43.85,78164.04,0.0,0.96003,5e-05,3.64713]
[1778998633735,43.85,78166.08,0.0,0.96012,5e-05,3.64041]
[1778998639777,43.85,78166.0,0.0,0.96012,5e-05,3.64093]
[1778998644811,43.85,78165.7,0.0,0.9601,5e-05,3.64247]
[1778998649847,43.86,78164.93,0.0,0.96006,5e-05,3.64528]
[1778998654882,43.86,78165.13,0.0,0.96011,5e-05,3.64005]
[1778998659919,43.86,78165.28,0.0,0.96012,5e-05,3.63979]
[1778998660925,43.86,78159.62,0.0,0.95985,5e-05,3.65905]
[1778998661932,43.86,78153.41,0.0,0.95956,5e-05,3.68024]
[1778998663946,43.86,78152.38,0.0,0.95951,5e-05,3.68374]
[1778998675020,43.86,78149.9,0.0,0.9594,5e-05,3.6922]
[1778998678210,43.86,78139.83,0.0,0.95892,5e-05,3.72679]
[1778998684086,43.86,78137.49,0.0,0.95881,5e-05,3.73493]
[1778998689120,43.86,78135.79,0.0,0.95873,5e-05,3.74088]
[1778998694156,43.86,78135.08,0.0,0.95869,5e-05,3.74344]
[1778998698350,43.86,78129.13,0.0,0.95841,5e-05,3.76409]
[1778998707248,43.86,78128.44,0.0,0.95837,5e-05,3.76646]
[1778998712283,43.86,78127.42,0.0,0.95838,5e-05,3.76515]
[1778998717319,43.86,78126.54,0.0,0.95833,5e-05,3.76822]
[1778998722353,43.86,78126.25,0.0,0.95832,5e-05,3.76925]
[1778998727389,43.86,78125.32,0.0,0.95827,5e-05,3.7725]
[1778998732423,43.86,78124.67,0.0,0.95824,5e-05,3.77476]
[1778998737459,43.86,78111.01,0.0,0.95758,5e-05,3.82237]
[1778998738465,43.86,78109.07,0.0,0.95749,5e-05,3.82909]
[1778998743500,43.86,78108.01,0.0,0.95744,5e-05,3.83236]
[1778998748700,43.86,78116.59,0.0,0.95787,5e-05,3.8019]
[1778998750549,43.85,78120.62,0.0,0.95806,5e-05,3.78774]
[1778998755584,43.85,78123.95,0.0,0.95822,5e-05,3.77606]
[1778998760619,43.85,78125.55,0.0,0.9583,5e-05,3.77044]
[1778998765654,43.85,78127.55,0.0,0.9584,5e-05,3.76347]
[1778998770689,43.85,78126.37,0.0,0.95834,5e-05,3.76754]
[1778998775735,43.85,78125.59,0.0,0.95835,5e-05,3.76541]
[1778998780769,43.85,78128.65,0.0,0.9585,5e-05,3.75483]
[1778998786811,43.85,78129.03,0.0,0.95852,5e-05,3.7537]
[1778998791846,43.86,78111.9,0.0,0.95769,5e-05,3.81343]
[1778998792853,43.85,78112.13,0.0,0.9577,5e-05,3.81257]
[1778998799060,43.85,78113.06,0.0,0.95775,5e-05,3.80897]
[1778998804938,43.85,78116.69,0.0,0.95793,5e-05,3.79599]
[1778998809973,43.85,78117.31,0.0,0.95796,5e-05,3.79364]
[1778998814004,43.85,78092.91,0.0,0.95677,5e-05,3.87915]
[1778998815013,43.85,78091.77,0.0,0.95672,5e-05,3.883]
[1778998820045,43.85,78093.39,0.0,0.95681,5e-05,3.87627]
[1778998825082,43.84,78095.8,0.0,0.95694,5e-05,3.86675]
[1778998830115,43.84,78097.55,0.0,0.95704,5e-05,3.85956]
[1778998834146,43.84,78093.47,0.0,0.9569,5e-05,3.86821]
[1778998839349,43.83,78096.65,0.0,0.95708,5e-05,3.85585]
[1778998845223,43.83,78089.88,0.0,0.95676,5e-05,3.87844]
[1778998846231,43.82,78080.51,0.0,0.9563,5e-05,3.91144]
[1778998847238,43.82,78077.93,0.0,0.95617,5e-05,3.92033]
[1778998852272,43.82,78074.35,0.0,0.95602,5e-05,3.9315]
[1778998857308,43.81,78073.92,0.0,0.95601,5e-05,3.93173]
[1778998862342,43.81,78074.82,0.0,0.95608,5e-05,3.92684]
[1778998867377,43.8,78073.53,0.0,0.95604,5e-05,3.92945]
[1778998872415,43.79,78070.19,0.0,0.9559,5e-05,3.93969]
[1778998873419,43.79,78075.75,0.0,0.95618,5e-05,3.9195]
[1778998878455,43.78,78078.17,0.0,0.95632,5e-05,3.90946]
[1778998883489,43.78,78077.54,0.0,0.95631,5e-05,3.91033]
[1778998888526,43.77,78076.31,0.0,0.95627,5e-05,3.91337]
[1778998893559,43.77,78076.15,0.0,0.95633,5e-05,3.90768]
[1778998899602,43.76,78076.29,0.0,0.95636,5e-05,3.90563]
[1778998904638,43.76,78077.09,0.0,0.95642,5e-05,3.90151]
[1778998909841,43.75,78076.9,0.0,0.95642,5e-05,3.90095]
[1778998915714,43.75,78075.12,0.0,0.95635,5e-05,3.90581]
[1778998920749,43.74,78074.03,0.0,0.95632,5e-05,3.9085]
[1778998925784,43.74,78073.92,0.0,0.95633,5e-05,3.9077]
[1778998931826,43.73,78074.37,0.0,0.95637,5e-05,3.90469]
[1778998936861,43.73,78073.13,0.0,0.95632,5e-05,3.90796]
[1778998941897,43.72,78071.67,0.0,0.95627,5e-05,3.91197]
[1778998946933,43.72,78070.58,0.0,0.95623,5e-05,3.91468]
[1778998951967,43.71,78068.41,0.0,0.95619,5e-05,3.91631]
[1778998957002,43.71,78068.01,0.0,0.95618,5e-05,3.91659]
[1778998960199,43.71,78062.72,0.0,0.95593,5e-05,3.93485]
[1778998964053,43.7,78062.06,0.0,0.95591,5e-05,3.9362]
[1778998969087,43.7,78060.28,0.0,0.95584,5e-05,3.94122]
[1778998974123,43.69,78058.7,0.0,0.95578,5e-05,3.94546]
[1778998979158,43.69,78057.23,0.0,0.95572,5e-05,3.94924]
[1778998985200,43.68,78055.23,0.0,0.95565,5e-05,3.95448]
[1778998990410,43.67,78058.75,0.0,0.95585,5e-05,3.94019]
[1778998996283,43.66,78056.77,0.0,0.95578,5e-05,3.94535]
[1778999001318,43.66,78056.61,0.0,0.95579,5e-05,3.94425]
[1778999006353,43.65,78056.79,0.0,0.95582,5e-05,3.94192]
[1778999011389,43.65,78057.08,0.0,0.95591,5e-05,3.93423]
[1778999016426,43.64,78056.59,0.0,0.95591,5e-05,3.93431]
[1778999021462,43.63,78054.68,0.0,0.95584,5e-05,3.93949]
[1778999026496,43.63,78053.19,0.0,0.95579,5e-05,3.94311]
[1778999031534,43.62,78051.07,0.0,0.9557,5e-05,3.94897]
[1778999034558,43.61,78046.99,0.0,0.95552,5e-05,3.96218]
[1778999039590,43.61,78045.12,0.0,0.95545,5e-05,3.96701]
[1778999045632,43.6,78043.05,0.0,0.95537,5e-05,3.97223]
[1778999051674,43.59,78041.74,0.0,0.95534,5e-05,3.97474]
[1778999056711,43.58,78046.22,0.0,0.95559,5e-05,3.95714]
[1778999057716,43.58,78038.92,0.0,0.95522,5e-05,3.98287]
[1778999058723,43.58,78035.21,0.0,0.95504,5e-05,3.99596]
[1778999063758,43.57,78035.83,0.0,0.9551,5e-05,3.9917]
[1778999068792,43.56,78037.58,0.0,0.95521,5e-05,3.98337]
[1778999073828,43.56,78037.11,0.0,0.95524,5e-05,3.97987]
[1778999078863,43.57,78035.54,0.0,0.95515,5e-05,3.98654]
[1778999083907,43.57,78036.75,0.0,0.9552,5e-05,3.9831]
[1778999084905,43.57,78026.98,0.0,0.95469,5e-05,4.01884]
[1778999085915,43.57,78024.64,0.0,0.95457,5e-05,4.02753]
[1778999091124,43.57,78023.22,0.0,0.95449,5e-05,4.03336]
[1778999096993,43.58,78021.95,0.0,0.95441,5e-05,4.03869]
[1778999102032,43.58,78017.91,0.0,0.95419,5e-05,4.05405]
[1778999104046,43.58,78014.85,0.0,0.95402,5e-05,4.06608]
[1778999109086,43.59,78014.66,0.0,0.95396,5e-05,4.07033]
[1778999114120,43.6,78010.14,0.0,0.9537,5e-05,4.08869]
[1778999117142,43.61,78001.67,0.0,0.95323,5e-05,4.12146]
[1778999118148,43.61,78001.7,0.0,0.95322,5e-05,4.12179]
[1778999123184,43.62,77995.81,0.0,0.95288,5e-05,4.14583]
[1778999125197,43.62,77989.04,0.0,0.9525,5e-05,4.17184]
[1778999130232,43.63,77996.27,0.0,0.95287,5e-05,4.14665]
[1778999138290,43.64,77996.15,0.0,0.95287,5e-05,4.14511]
[1778999139296,43.64,78003.94,0.0,0.95328,5e-05,4.11659]
[1778999140303,43.64,78006.4,0.0,0.9534,5e-05,4.10793]
[1778999144332,43.65,78012.12,0.0,0.95369,5e-05,4.08819]
[1778999149366,43.65,78008.74,0.0,0.95351,5e-05,4.10073]
[1778999154403,43.65,78008.94,0.0,0.95352,5e-05,4.10003]
[1778999159437,43.65,78011.8,0.0,0.95367,5e-05,4.08955]
[1778999166485,43.66,78012.08,0.0,0.95365,5e-05,4.09095]
[1778999171709,43.67,78010.57,0.0,0.95353,5e-05,4.0994]
[1778999177567,43.68,78009.23,0.0,0.95342,5e-05,4.10675]
[1778999180589,43.68,77990.79,0.0,0.95242,5e-05,4.17665]
[1778999181779,43.69,77989.72,0.0,0.95235,5e-05,4.18136]
[1778999187638,43.69,77992.42,0.0,0.95247,5e-05,4.17303]
[1778999192675,43.7,77994.16,0.0,0.95259,5e-05,4.16314]
[1778999197711,43.7,77996.41,0.0,0.95269,5e-05,4.15648]
[1778999202746,43.71,77997.91,0.0,0.95274,5e-05,4.15298]
[1778999208790,43.72,78000.26,0.0,0.95284,5e-05,4.14636]
[1778999213823,43.73,78000.71,0.0,0.95284,5e-05,4.14648]
[1778999218858,43.73,77999.96,0.0,0.95277,5e-05,4.15104]
[1778999223893,43.74,77999.83,0.0,0.95274,5e-05,4.15322]
[1778999228928,43.75,77999.64,0.0,0.95271,5e-05,4.15559]
[1778999231965,43.75,77993.49,0.0,0.95236,5e-05,4.17945]
[1778999233977,43.75,77988.25,0.0,0.95207,5e-05,4.19955]
[1778999239012,43.77,77983.5,0.0,0.95177,5e-05,4.22059]
[1778999241026,43.77,77977.74,0.0,0.95142,5e-05,4.24452]
[1778999243042,43.78,77982.83,0.0,0.95169,5e-05,4.22575]
[1778999244048,43.78,77989.61,0.0,0.95206,5e-05,4.20056]
[1778999245056,43.78,77991.29,0.0,0.95214,5e-05,4.19454]
[1778999250089,43.78,77993.31,0.0,0.95224,5e-05,4.18829]
[1778999256132,43.79,77994.24,0.0,0.95232,5e-05,4.18127]
[1778999262338,43.79,77997.3,0.0,0.95246,5e-05,4.17144]
[1778999270230,43.8,77998.33,0.0,0.95248,5e-05,4.16979]
[1778999277279,43.81,77999.11,0.0,0.9525,5e-05,4.16885]
[1778999279292,43.81,78004.65,0.0,0.95279,5e-05,4.14887]
[1778999282480,43.82,78009.79,0.0,0.95305,5e-05,4.13082]
[1778999288355,43.82,78009.99,0.0,0.95303,5e-05,4.13218]
[1778999294399,43.89,78011.85,0.0,0.95287,5e-05,4.14317]
[1778999302622,43.93,78014.72,0.0,0.9529,5e-05,4.14107]
[1778999306482,43.93,78016.36,0.0,0.95297,5e-05,4.13637]
[1778999311518,43.94,78022.69,0.0,0.95333,5e-05,4.1098]
[1778999314538,43.94,78024.42,0.0,0.95341,5e-05,4.10438]
[1778999319574,43.95,78024.86,0.0,0.95341,5e-05,4.10482]
[1778999320581,43.95,78031.73,0.0,0.95376,5e-05,4.08008]
[1778999321587,43.95,78032.44,0.0,0.9538,5e-05,4.07751]
[1778999326622,43.95,78034.07,0.0,0.95389,5e-05,4.07118]
[1778999329643,43.95,78028.62,0.0,0.95361,5e-05,4.09083]
[1778999330650,43.95,78028.62,0.0,0.95361,5e-05,4.0907]
[1778999335685,43.95,78029.0,0.0,0.95363,5e-05,4.08914]
[1778999340721,43.95,78027.51,0.0,0.95353,5e-05,4.09624]
[1778999345755,43.96,78027.16,0.0,0.95349,5e-05,4.09916]
[1778999350790,43.96,78027.46,0.0,0.95351,5e-05,4.09747]
[1778999355825,43.96,78028.36,0.0,0.95357,5e-05,4.09361]
[1778999360860,43.95,78030.87,0.0,0.95371,5e-05,4.08393]
[1778999365895,43.94,78030.92,0.0,0.95374,5e-05,4.08138]
[1778999370930,43.94,78029.88,0.0,0.9537,5e-05,4.08391]
[1778999375965,43.94,78028.86,0.0,0.95372,5e-05,4.08169]
[1778999381000,43.93,78027.89,0.0,0.95368,5e-05,4.08436]
[1778999386035,43.93,78031.33,0.0,0.95387,5e-05,4.07089]
[1778999391069,43.93,78034.31,0.0,0.95404,5e-05,4.05914]
[1778999396104,43.92,78036.18,0.0,0.95415,5e-05,4.05146]
[1778999401140,43.92,78041.29,0.0,0.95442,5e-05,4.03205]
[1778999406176,43.91,78043.34,0.0,0.95455,5e-05,4.02314]
[1778999413405,43.9,78044.07,0.0,0.95463,5e-05,4.01737]
[1778999423475,43.88,78045.96,0.0,0.9548,5e-05,4.00594]
[1778999430346,43.87,78046.47,0.0,0.95487,5e-05,4.00096]
[1778999435381,43.87,78047.76,0.0,0.95499,5e-05,3.99049]
[1778999440416,43.87,78048.03,0.0,0.95502,5e-05,3.98874]
[1778999446459,43.86,78048.55,0.0,0.95506,5e-05,3.98594]
[1778999451494,43.86,78048.48,0.0,0.95507,5e-05,3.98544]
[1778999456529,43.86,78046.52,0.0,0.95498,5e-05,3.99174]
[1778999461571,43.85,78048.33,0.0,0.95508,5e-05,3.9844]
[1778999466603,43.85,78048.53,0.0,0.9551,5e-05,3.98292]
[1778999472647,43.84,78048.73,0.0,0.95514,5e-05,3.97998]
[1778999477681,43.83,78049.05,0.0,0.95519,5e-05,3.97646]
[1778999482715,43.82,78049.17,0.0,0.95523,5e-05,3.97368]
[1778999487750,43.81,78049.35,0.0,0.95527,5e-05,3.97071]
[1778999492785,43.8,78049.87,0.0,0.95538,5e-05,3.96157]
[1778999497821,43.8,78049.64,0.0,0.9554,5e-05,3.96018]
[1778999502854,43.8,78049.7,0.0,0.9554,5e-05,3.96]
[1778999507891,43.8,78049.72,0.0,0.9554,5e-05,3.95998]
[1778999512927,43.79,78050.33,0.0,0.95546,5e-05,3.95607]
[1778999519974,43.78,78050.35,0.0,0.95549,5e-05,3.95391]
[1778999526020,43.77,78050.04,0.0,0.95552,5e-05,3.95208]
[1778999530045,43.77,78062.07,0.0,0.95614,5e-05,3.90772]
[1778999531052,43.77,78063.06,0.0,0.95619,5e-05,3.90429]
[1778999539112,43.77,78061.84,0.0,0.95612,5e-05,3.90963]
[1778999541122,43.77,78051.55,0.0,0.95559,5e-05,3.94667]
[1778999546158,43.76,78052.34,0.0,0.95566,5e-05,3.94185]
[1778999551202,43.76,78052.42,0.0,0.95574,5e-05,3.93471]
[1778999560264,43.74,78052.3,0.0,0.95578,5e-05,3.93179]
[1778999565299,43.74,78053.68,0.0,0.95588,5e-05,3.92501]
[1778999570335,43.73,78056.24,0.0,0.95603,5e-05,3.91406]
[1778999577384,43.72,78055.7,0.0,0.95604,5e-05,3.91357]
[1778999582418,43.72,78053.26,0.0,0.95591,5e-05,3.92236]
[1778999588460,43.72,78053.34,0.0,0.95592,5e-05,3.92219]
[1778999593496,43.71,78052.71,0.0,0.95591,5e-05,3.92266]
[1778999600545,43.7,78052.97,0.0,0.95596,5e-05,3.91923]
[1778999605580,43.7,78052.81,0.0,0.95597,5e-05,3.91802]
[1778999610615,43.69,78052.39,0.0,0.95598,5e-05,3.91775]
[1778999616657,43.68,78052.08,0.0,0.95604,5e-05,3.9118]
[1778999623706,43.67,78051.17,0.0,0.95603,5e-05,3.91268]
[1778999631762,43.66,78050.33,0.0,0.95602,5e-05,3.91303]
[1778999634968,43.66,78056.04,0.0,0.95633,5e-05,3.89161]
[1778999636797,43.66,78055.9,0.0,0.95633,5e-05,3.89152]
[1778999641834,43.65,78055.99,0.0,0.95635,5e-05,3.88976]
[1778999646869,43.64,78057.94,0.0,0.95647,5e-05,3.88143]
[1778999653919,43.64,78057.08,0.0,0.95645,5e-05,3.88265]
[1778999658958,43.63,78051.63,0.0,0.9562,5e-05,3.90078]
[1778999662985,43.63,78046.41,0.0,0.95595,5e-05,3.91838]
[1778999675250,43.61,78046.76,0.0,0.95607,5e-05,3.90834]
[1778999681120,43.61,78052.95,0.0,0.9564,5e-05,3.88479]
[1778999682127,43.61,78055.65,0.0,0.95654,5e-05,3.8749]
[1778999687161,43.6,78056.04,0.0,0.95658,5e-05,3.87245]
[1778999693203,43.6,78054.97,0.0,0.95654,5e-05,3.87506]
[1778999698240,43.59,78053.51,0.0,0.95648,5e-05,3.87911]
[1778999705461,43.59,78052.16,0.0,0.95643,5e-05,3.88262]
[1778999711336,43.58,78051.43,0.0,0.95641,5e-05,3.88417]
[1778999716365,43.58,78050.91,0.0,0.9564,5e-05,3.88517]
[1778999721401,43.58,78050.1,0.0,0.95637,5e-05,3.88723]
[1778999726435,43.57,78049.97,0.0,0.95637,5e-05,3.88688]
[1778999731470,43.57,78052.89,0.0,0.95658,5e-05,3.8707]
[1778999736507,43.57,78056.03,0.0,0.95675,5e-05,3.85886]
[1778999745742,43.56,78058.29,0.0,0.95687,5e-05,3.84972]
[1778999752617,43.56,78055.56,0.0,0.95675,5e-05,3.85861]
[1778999758662,43.56,78054.7,0.0,0.95672,5e-05,3.86097]
[1778999763696,43.56,78059.08,0.0,0.95694,5e-05,3.84487]
[1778999768730,43.55,78058.47,0.0,0.95692,5e-05,3.84663]
[1778999773765,43.55,78061.57,0.0,0.95708,5e-05,3.83521]
[1778999775952,43.55,78067.39,0.0,0.95737,5e-05,3.81449]
[1778999782829,43.55,78068.44,0.0,0.95742,5e-05,3.8106]
[1778999787863,43.55,78066.39,0.0,0.95732,5e-05,3.81766]
[1778999792899,43.55,78067.33,0.0,0.95742,5e-05,3.8092]
[1778999797933,43.55,78067.63,0.0,0.95744,5e-05,3.80795]
[1778999802968,43.55,78063.87,0.0,0.95726,5e-05,3.82104]
[1778999809011,43.55,78063.22,0.0,0.95723,5e-05,3.82293]
[1778999816236,43.55,78061.51,0.0,0.95715,5e-05,3.82847]
[1778999824117,43.54,78061.03,0.0,0.95714,5e-05,3.82954]
[1778999832175,43.54,78060.31,0.0,0.95711,5e-05,3.83142]
[1778999835196,43.54,78066.0,0.0,0.9574,5e-05,3.811]
[1778999840231,43.54,78068.95,0.0,0.95755,5e-05,3.80014]
[1778999846446,43.53,78071.33,0.0,0.95768,5e-05,3.79113]
[1778999852315,43.53,78071.33,0.0,0.95773,5e-05,3.7858]
[1778999857350,43.53,78067.59,0.0,0.95755,5e-05,3.79858]
[1778999866586,43.53,78065.94,0.0,0.95748,5e-05,3.80364]
[1778999876656,43.53,78061.27,0.0,0.95726,5e-05,3.8194]
[1778999882525,43.52,78056.49,0.0,0.95703,5e-05,3.83589]
[1778999887560,43.52,78055.71,0.0,0.957,5e-05,3.83826]
[1778999892595,43.52,78054.57,0.0,0.95695,5e-05,3.84192]
[1778999897631,43.52,78053.21,0.0,0.95688,5e-05,3.84635]
[1778999902666,43.52,78056.89,0.0,0.95707,5e-05,3.83287]
[1778999907704,43.52,78058.52,0.0,0.95716,5e-05,3.82673]
[1778999913744,43.51,78060.04,0.0,0.95729,5e-05,3.81598]
[1778999918779,43.51,78059.68,0.0,0.95728,5e-05,3.81696]
[1778999923814,43.51,78058.96,0.0,0.95725,5e-05,3.81922]
[1778999930863,43.51,78061.34,0.0,0.95737,5e-05,3.81041]
[1778999935898,43.51,78062.97,0.0,0.95745,5e-05,3.80437]
[1778999940933,43.51,78063.55,0.0,0.95749,5e-05,3.80205]
[1778999947151,43.51,78064.51,0.0,0.95754,5e-05,3.79838]
[1778999955032,43.51,78065.06,0.0,0.95757,5e-05,3.79615]
[1778999964095,43.51,78065.39,0.0,0.95759,5e-05,3.79473]
[1778999969129,43.5,78066.92,0.0,0.95767,5e-05,3.78924]
[1778999974165,43.5,78067.13,0.0,0.95773,5e-05,3.78355]
[1778999985244,43.5,78066.54,0.0,0.9577,5e-05,3.78556]
[1778999987432,43.5,78059.57,0.0,0.95735,5e-05,3.81017]
[1778999997502,43.5,78054.3,0.0,0.9571,5e-05,3.82846]
[1779000003369,43.5,78051.46,0.0,0.95696,5e-05,3.83826]
[1779000006389,43.5,78044.52,0.0,0.95661,5e-05,3.8628]
[1779000007574,43.5,78042.22,0.0,0.9565,5e-05,3.87081]
[1779000013438,43.5,78041.22,0.0,0.95646,5e-05,3.87381]
[1779000018480,43.5,78041.0,0.0,0.95646,5e-05,3.87398]
[1779000025522,43.49,78041.48,0.0,0.95649,5e-05,3.87134]
[1779000036596,43.49,78043.56,0.0,0.95667,5e-05,3.85737]
[1779000040626,43.48,78049.25,0.0,0.95696,5e-05,3.83656]
[1779000045663,43.48,78051.15,0.0,0.95707,5e-05,3.82916]
[1779000050697,43.48,78049.17,0.0,0.95698,5e-05,3.83553]
[1779000057746,43.47,78050.87,0.0,0.95708,5e-05,3.82847]
[1779000062781,43.47,78052.97,0.0,0.95719,5e-05,3.8203]
[1779000067817,43.47,78053.21,0.0,0.95721,5e-05,3.81875]
[1779000072851,43.47,78052.55,0.0,0.95719,5e-05,3.82039]
[1779000077886,43.46,78050.74,0.0,0.95711,5e-05,3.82611]
[1779000082921,43.46,78049.22,0.0,0.95704,5e-05,3.8308]
[1779000088138,43.46,78047.81,0.0,0.95698,5e-05,3.8351]
[1779000095011,43.45,78047.81,0.0,0.95705,5e-05,3.82916]
[1779000102054,43.45,78048.24,0.0,0.95708,5e-05,3.82674]
[1779000107089,43.45,78046.57,0.0,0.95701,5e-05,3.83205]
[1779000112124,43.45,78041.67,0.0,0.95677,5e-05,3.84887]
[1779000114139,43.44,78038.63,0.0,0.95662,5e-05,3.85942]
[1779000120180,43.44,78038.75,0.0,0.95664,5e-05,3.858]
[1779000125215,43.44,78036.41,0.0,0.95653,5e-05,3.86558]
[1779000131265,43.43,78037.01,0.0,0.95658,5e-05,3.86243]
[1779000135285,43.43,78029.46,0.0,0.9562,5e-05,3.88885]
[1779000137299,43.43,78027.43,0.0,0.95611,5e-05,3.89573]
[1779000142335,43.42,78024.97,0.0,0.956,5e-05,3.90346]
[1779000147369,43.42,78026.25,0.0,0.95608,5e-05,3.89762]
[1779000152404,43.41,78026.6,0.0,0.95617,5e-05,3.89012]
[1779000157439,43.41,78021.23,0.0,0.95591,5e-05,3.9082]
[1779000165495,43.4,78019.93,0.0,0.95588,5e-05,3.91049]
[1779000170530,43.39,78021.77,0.0,0.95599,5e-05,3.90235]
[1779000175565,43.39,78015.55,0.0,0.95569,5e-05,3.92394]
[1779000180600,43.39,78015.23,0.0,0.95567,5e-05,3.92496]
[1779000187655,43.38,78012.89,0.0,0.95557,5e-05,3.93173]
[1779000192689,43.38,78007.27,0.0,0.95531,5e-05,3.95054]
[1779000197725,43.37,78000.31,0.0,0.95497,5e-05,3.97432]
[1779000202759,43.38,78002.15,0.0,0.95504,5e-05,3.96909]
[1779000207804,43.39,78003.31,0.0,0.95506,5e-05,3.96767]
[1779000210815,43.4,78008.59,0.0,0.95531,5e-05,3.95017]
[1779000215851,43.41,78010.41,0.0,0.95542,5e-05,3.94148]
[1779000220886,43.42,78006.51,0.0,0.95518,5e-05,3.95855]
[1779000226928,43.43,78002.35,0.0,0.95491,5e-05,3.97696]
[1779000231963,43.44,77999.81,0.0,0.95474,5e-05,3.98891]
[1779000236999,43.45,77998.13,0.0,0.95462,5e-05,3.9977]
[1779000242033,43.46,77997.07,0.0,0.95452,5e-05,4.00421]
[1779000247068,43.47,77996.35,0.0,0.95445,5e-05,4.00945]
[1779000252103,43.48,77996.29,0.0,0.95441,5e-05,4.01224]
[1779000258145,43.49,77995.96,0.0,0.95435,5e-05,4.0165]
[1779000263183,43.5,77996.06,0.0,0.95432,5e-05,4.01864]
[1779000269416,43.51,77995.72,0.0,0.95426,5e-05,4.02313]
[1779000275264,43.53,77995.52,0.0,0.95425,5e-05,4.02257]
[1779000281307,43.54,77995.42,0.0,0.9542,5e-05,4.02586]
[1779000287349,43.55,77995.49,0.0,0.95416,5e-05,4.02833]
[1779000293390,43.56,77995.48,0.0,0.95413,5e-05,4.03106]
[1779000298425,43.57,77995.52,0.0,0.9541,5e-05,4.03313]
[1779000303464,43.58,77994.73,0.0,0.95402,5e-05,4.03823]
[1779000309696,43.59,77994.68,0.0,0.95398,5e-05,4.04102]
[1779000315548,43.6,77997.62,0.0,0.9541,5e-05,4.03285]
[1779000321590,43.61,77997.3,0.0,0.95404,5e-05,4.03686]
[1779000326625,43.62,77997.02,0.0,0.95399,5e-05,4.04091]
[1779000331664,43.63,77996.44,0.0,0.95397,5e-05,4.04096]
[1779000337706,43.64,78001.71,0.0,0.9542,5e-05,4.02461]
[1779000343748,43.66,78001.64,0.0,0.95415,5e-05,4.02856]
[1779000348783,43.67,78003.91,0.0,0.95422,5e-05,4.02331]
[1779000353818,43.68,78003.56,0.0,0.95417,5e-05,4.02699]
[1779000358853,43.69,78004.26,0.0,0.95418,5e-05,4.02664]
[1779000365905,43.7,78003.4,0.0,0.95408,5e-05,4.03324]
[1779000373961,43.71,78004.26,0.0,0.95408,5e-05,4.03344]
[1779000380190,43.72,78008.34,0.0,0.95426,5e-05,4.02094]
[1779000387053,43.73,78007.87,0.0,0.9542,5e-05,4.02545]
[1779000392088,43.74,78006.57,0.0,0.95415,5e-05,4.0271]
[1779000399138,43.75,78007.3,0.0,0.95415,5e-05,4.02717]
[1779000404173,43.76,78009.8,0.0,0.95426,5e-05,4.01997]
[1779000407194,43.76,78014.83,0.0,0.9545,5e-05,4.00281]
[1779000416257,43.78,78016.42,0.0,0.95453,5e-05,4.00072]
[1779000421291,43.79,78015.72,0.0,0.95447,5e-05,4.00528]
[1779000426326,43.79,78014.12,0.0,0.95436,5e-05,4.01302]
[1779000431360,43.8,78014.59,0.0,0.95435,5e-05,4.01317]
[1779000436398,43.81,78014.94,0.0,0.95435,5e-05,4.01374]
[1779000442440,43.82,78014.77,0.0,0.9543,5e-05,4.01671]
[1779000444454,43.82,78009.63,0.0,0.95402,5e-05,4.03652]
[1779000449490,43.83,78005.08,0.0,0.95375,5e-05,4.05566]
[1779000454525,43.84,78003.75,0.0,0.95369,5e-05,4.05786]
[1779000459614,43.85,78003.87,0.0,0.95367,5e-05,4.05969]
[1779000464649,43.86,78002.93,0.0,0.95358,5e-05,4.06557]
[1779000470822,43.87,78001.57,0.0,0.95347,5e-05,4.07345]
[1779000476733,43.88,78000.18,0.0,0.95336,5e-05,4.08142]
[1779000481768,43.89,78000.15,0.0,0.95332,5e-05,4.08389]
[1779000486803,43.9,78001.94,0.0,0.95338,5e-05,4.07967]
[1779000491838,43.91,78004.55,0.0,0.95349,5e-05,4.07255]
[1779000496873,43.92,78004.62,0.0,0.95345,5e-05,4.07476]
[1779000501911,43.93,78005.66,0.0,0.95347,5e-05,4.07342]
[1779000506947,43.94,78003.63,0.0,0.95333,5e-05,4.08334]
[1779000516011,43.95,78003.55,0.0,0.95332,5e-05,4.08281]
[1779000521175,43.97,78003.46,0.0,0.95327,5e-05,4.08599]
[1779000528094,43.98,78003.38,0.0,0.95322,5e-05,4.08956]
[1779000533129,43.99,78003.12,0.0,0.95318,5e-05,4.0928]
[1779000538164,44.0,78003.03,0.0,0.95314,5e-05,4.09537]
[1779000543199,44.0,78004.11,0.0,0.95317,5e-05,4.09363]
[1779000548235,44.01,78004.54,0.0,0.95316,5e-05,4.09427]
[1779000559311,44.03,78004.51,0.0,0.95309,5e-05,4.0993]
[1779000568376,44.05,78003.78,0.0,0.95299,5e-05,4.10602]
[1779000573409,44.06,78003.62,0.0,0.953,5e-05,4.10376]
[1779000578445,44.07,78003.34,0.0,0.95295,5e-05,4.10707]
[1779000583479,44.07,78003.19,0.0,0.95291,5e-05,4.10988]
[1779000590529,44.08,78003.16,0.0,0.95288,5e-05,4.11227]
[1779000595563,44.09,78000.51,0.0,0.95271,5e-05,4.124]
[1779000600603,44.1,78001.16,0.0,0.95272,5e-05,4.12368]
[1779000605638,44.11,78004.95,0.0,0.95289,5e-05,4.11183]
[1779000611807,44.12,78005.73,0.0,0.95289,5e-05,4.11156]
[1779000617723,44.13,78006.08,0.0,0.95287,5e-05,4.11293]
[1779000623765,44.14,78006.23,0.0,0.95284,5e-05,4.11509]
[1779000629806,44.15,78005.76,0.0,0.95278,5e-05,4.11906]
[1779000634841,44.15,78004.81,0.0,0.95277,5e-05,4.11891]
[1779000639879,44.16,78007.38,0.0,0.95288,5e-05,4.11098]
[1779000644915,44.16,78009.55,0.0,0.95299,5e-05,4.10372]
[1779000649950,44.17,78010.8,0.0,0.95302,5e-05,4.10157]
[1779000654984,44.18,78009.9,0.0,0.95295,5e-05,4.10643]
[1779000660034,44.19,78008.71,0.0,0.95285,5e-05,4.11317]
[1779000665066,44.19,78008.64,0.0,0.95281,5e-05,4.11577]
[1779000670101,44.19,78014.34,0.0,0.95312,5e-05,4.0949]
[1779000677150,44.19,78019.25,0.0,0.95339,5e-05,4.07633]
[1779000682297,44.19,78021.11,0.0,0.95349,5e-05,4.06903]
[1779000692367,44.19,78026.55,0.0,0.95384,5e-05,4.04335]
[1779000698301,44.19,78030.81,0.0,0.95407,5e-05,4.02753]
[1779000703333,44.18,78031.89,0.0,0.95413,5e-05,4.02333]
[1779000708376,44.18,78032.93,0.0,0.95419,5e-05,4.0193]
[1779000713411,44.19,78034.7,0.0,0.95426,5e-05,4.01438]
[1779000719453,44.2,78037.37,0.0,0.95435,5e-05,4.00793]
[1779000724488,44.21,78037.78,0.0,0.95434,5e-05,4.00912]
[1779000729529,44.22,78038.83,0.0,0.95435,5e-05,4.00798]
[1779000734563,44.23,78039.32,0.0,0.95434,5e-05,4.00886]
[1779000739600,44.24,78039.43,0.0,0.95431,5e-05,4.01112]
[1779000744635,44.25,78039.52,0.0,0.95428,5e-05,4.01343]
[1779000749668,44.26,78039.33,0.0,0.95423,5e-05,4.01673]
[1779000757725,44.28,78039.25,0.0,0.95422,5e-05,4.0161]
[1779000762859,44.29,78038.62,0.0,0.95415,5e-05,4.02096]
[1779000768802,44.3,78038.56,0.0,0.9541,5e-05,4.02425]
[1779000773837,44.31,78038.68,0.0,0.95407,5e-05,4.02636]
[1779000778872,44.32,78038.19,0.0,0.95401,5e-05,4.03066]
[1779000783907,44.33,78035.89,0.0,0.95386,5e-05,4.04148]
[1779000788942,44.34,78036.26,0.0,0.95384,5e-05,4.04262]
[1779000793978,44.35,78034.94,0.0,0.95374,5e-05,4.04985]
[1779000799015,44.36,78034.38,0.0,0.95367,5e-05,4.05428]
[1779000804049,44.37,78032.71,0.0,0.95355,5e-05,4.06272]
[1779000809084,44.38,78031.16,0.0,0.95344,5e-05,4.07071]
[1779000814119,44.39,78031.04,0.0,0.95345,5e-05,4.06837]
[1779000819155,44.4,78029.8,0.0,0.95335,5e-05,4.07518]
[1779000824189,44.41,78028.54,0.0,0.95325,5e-05,4.08202]
[1779000829224,44.42,78027.65,0.0,0.95317,5e-05,4.08748]
[1779000834259,44.42,78026.98,0.0,0.95311,5e-05,4.0921]
[1779000839294,44.43,78026.38,0.0,0.95305,5e-05,4.09644]
[1779000844329,44.44,78026.19,0.0,0.95301,5e-05,4.09925]
[1779000850370,44.45,78026.64,0.0,0.95299,5e-05,4.10013]
[1779000853494,44.46,78045.33,0.0,0.95395,5e-05,4.03405]
[1779000855406,44.46,78046.66,0.0,0.95401,5e-05,4.02977]
[1779000861448,44.47,78047.5,0.0,0.954,5e-05,4.03037]
[1779000866483,44.48,78048.76,0.0,0.95403,5e-05,4.02835]
[1779000871518,44.49,78051.13,0.0,0.95417,5e-05,4.01731]
[1779000883601,44.52,78051.0,0.0,0.95408,5e-05,4.02386]
[1779000888638,44.53,78050.27,0.0,0.95401,5e-05,4.02895]
[1779000894679,44.54,78050.24,0.0,0.95396,5e-05,4.03192]
[1779000901728,44.55,78050.21,0.0,0.95392,5e-05,4.03526]
[1779000902734,44.55,78044.21,0.0,0.9536,5e-05,4.05736]
[1779000903745,44.56,78043.23,0.0,0.95354,5e-05,4.06132]
[1779000908777,44.56,78044.15,0.0,0.95356,5e-05,4.06003]
[1779000913915,44.57,78044.71,0.0,0.95356,5e-05,4.06003]
[1779000921873,44.58,78045.38,0.0,0.95355,5e-05,4.06079]
[1779000923985,44.59,78038.2,0.0,0.95316,5e-05,4.08757]
[1779000925896,44.59,78037.97,0.0,0.95314,5e-05,4.08911]
[1779000930931,44.6,78035.55,0.0,0.95299,5e-05,4.09962]
[1779000935966,44.6,78033.7,0.0,0.95292,5e-05,4.10297]
[1779000941001,44.61,78034.68,0.0,0.95295,5e-05,4.10117]
[1779000948050,44.62,78035.86,0.0,0.95297,5e-05,4.09931]
[1779000954198,44.63,78038.41,0.0,0.95308,5e-05,4.09212]
[1779000960139,44.64,78039.22,0.0,0.95309,5e-05,4.09122]
[1779000965177,44.64,78039.93,0.0,0.9531,5e-05,4.09032]
[1779000970209,44.65,78040.84,0.0,0.95313,5e-05,4.08869]
[1779000975248,44.66,78039.82,0.0,0.95305,5e-05,4.09403]
[1779000980278,44.66,78040.62,0.0,0.95307,5e-05,4.09271]
[1779000985317,44.67,78041.32,0.0,0.95309,5e-05,4.09176]
[1779000990350,44.67,78041.89,0.0,0.95309,5e-05,4.09127]
[1779000995384,44.68,78039.03,0.0,0.95297,5e-05,4.0981]
[1779001001426,44.69,78036.53,0.0,0.95281,5e-05,4.10911]
[1779001006462,44.69,78033.91,0.0,0.95265,5e-05,4.12024]
[1779001012503,44.7,78032.13,0.0,0.95253,5e-05,4.12863]
[1779001017544,44.71,78030.23,0.0,0.9524,5e-05,4.13745]
[1779001022574,44.72,78029.02,0.0,0.95232,5e-05,4.14343]
[1779001027608,44.72,78027.87,0.0,0.95223,5e-05,4.14918]
[1779001033651,44.73,78027.08,0.0,0.95216,5e-05,4.15391]
[1779001037679,44.73,78035.25,0.0,0.95258,5e-05,4.12537]
[1779001039694,44.74,78037.64,0.0,0.9527,5e-05,4.11739]
[1779001044831,44.74,78038.55,0.0,0.95272,5e-05,4.11591]
[1779001052784,44.76,78041.68,0.0,0.95289,5e-05,4.10244]
[1779001057819,44.76,78040.33,0.0,0.95279,5e-05,4.10926]
[1779001063864,44.77,78040.1,0.0,0.95275,5e-05,4.11234]
[1779001073931,44.79,78038.92,0.0,0.95264,5e-05,4.1203]
[1779001078966,44.79,78038.2,0.0,0.95257,5e-05,4.12472]
[1779001084001,44.8,78037.73,0.0,0.95252,5e-05,4.12821]
[1779001089036,44.81,78037.5,0.0,0.95248,5e-05,4.13081]
[1779001094071,44.82,78036.84,0.0,0.95242,5e-05,4.13492]
[1779001099106,44.82,78036.68,0.0,0.95239,5e-05,4.1372]
[1779001105252,44.83,78036.68,0.0,0.95236,5e-05,4.1392]
[1779001111190,44.85,78037.09,0.0,0.95237,5e-05,4.13749]
[1779001119246,44.93,78037.28,0.0,0.9521,5e-05,4.15617]
[1779001125392,44.93,78040.6,0.0,0.95225,5e-05,4.14588]
[1779001131330,44.94,78040.6,0.0,0.95222,5e-05,4.14774]
[1779001136365,44.95,78040.11,0.0,0.95217,5e-05,4.15106]
[1779001141400,44.95,78040.28,0.0,0.95216,5e-05,4.15196]
[1779001148449,44.96,78040.27,0.0,0.95213,5e-05,4.15409]
[1779001155602,44.97,78041.14,0.0,0.95215,5e-05,4.15302]
[1779001161540,44.98,78042.05,0.0,0.95217,5e-05,4.15147]
[1779001167582,44.98,78041.75,0.0,0.95215,5e-05,4.15259]
[1779001172618,44.97,78041.43,0.0,0.95221,5e-05,4.1472]
[1779001177652,44.97,78042.14,0.0,0.95225,5e-05,4.14448]
[1779001182688,44.98,78041.71,0.0,0.95221,5e-05,4.14765]
[1779001192754,44.99,78041.67,0.0,0.95215,5e-05,4.15128]
[1779001197792,45.0,78041.92,0.0,0.95214,5e-05,4.152]
[1779001202828,45.0,78044.69,0.0,0.95227,5e-05,4.14361]
[1779001207862,45.03,78047.59,0.0,0.95232,5e-05,4.13983]
[1779001212900,45.14,78050.32,0.0,0.95206,5e-05,4.15832]
[1779001217933,45.18,78050.68,0.0,0.95194,5e-05,4.16627]
[1779001222969,45.18,78051.87,0.0,0.95199,5e-05,4.16334]
[1779001228004,45.19,78052.32,0.0,0.95199,5e-05,4.16308]
[1779001233039,45.24,78051.24,0.0,0.95182,5e-05,4.17346]
[1779001243107,45.38,78050.86,0.0,0.95127,5e-05,4.21146]
[1779001248142,45.39,78052.63,0.0,0.95134,5e-05,4.20707]
[1779001253178,45.4,78053.11,0.0,0.95133,5e-05,4.20733]
[1779001260227,45.41,78053.42,0.0,0.95131,5e-05,4.20896]
[1779001262242,45.41,78046.88,0.0,0.95095,5e-05,4.23352]
[1779001264255,45.42,78042.15,0.0,0.95068,5e-05,4.25156]
[1779001269291,45.42,78042.7,0.0,0.95069,5e-05,4.25111]
[1779001274325,45.43,78043.47,0.0,0.95071,5e-05,4.24989]
[1779001279361,45.46,78044.8,0.0,0.95067,5e-05,4.25226]
[1779001286515,45.54,78044.11,0.0,0.95034,5e-05,4.27515]
[1779001292451,45.57,78042.86,0.0,0.9502,5e-05,4.28314]
[1779001297487,45.6,78043.03,0.0,0.95012,5e-05,4.28857]
[1779001302523,45.65,78041.64,0.0,0.94987,5e-05,4.30595]
[1779001307556,45.65,78040.51,0.0,0.94979,5e-05,4.31122]
[1779001312591,45.65,78039.97,0.0,0.94975,5e-05,4.31431]
[1779001317627,45.66,78039.64,0.0,0.94971,5e-05,4.31663]
[1779001323669,45.66,78039.66,0.0,0.94969,5e-05,4.31788]
[1779001328704,45.67,78035.03,0.0,0.94942,5e-05,4.33618]
[1779001334745,45.68,78035.05,0.0,0.9494,5e-05,4.33779]
[1779001339781,45.68,78030.5,0.0,0.94913,5e-05,4.35582]
[1779001344816,45.69,78030.17,0.0,0.9491,5e-05,4.35813]
[1779001357007,45.8,78030.23,0.0,0.94872,6e-05,4.3822]
[1779001362943,45.82,78031.69,0.0,0.94873,6e-05,4.38158]
[1779001367977,45.82,78029.73,0.0,0.94861,6e-05,4.38951]
[1779001373013,45.83,78027.55,0.0,0.94848,6e-05,4.39836]
[1779001380061,45.83,78026.01,0.0,0.94837,6e-05,4.40568]
[1779001386103,45.84,78024.8,0.0,0.94829,6e-05,4.41135]
[1779001391139,45.84,78022.89,0.0,0.94817,6e-05,4.4194]
[1779001396174,45.85,78021.4,0.0,0.94807,6e-05,4.42589]
[1779001401209,45.86,78020.76,0.0,0.948,6e-05,4.43047]
[1779001406244,45.86,78020.79,0.0,0.94798,6e-05,4.4321]
[1779001411280,45.87,78026.26,0.0,0.9483,6e-05,4.40884]
[1779001416314,45.88,78028.57,0.0,0.9484,6e-05,4.40218]
[1779001420342,45.88,78035.26,0.0,0.94876,6e-05,4.37831]
[1779001421349,45.88,78041.53,0.0,0.9491,5e-05,4.35547]
[1779001422356,45.88,78043.67,0.0,0.94921,5e-05,4.34788]
[1779001427499,45.89,78046.76,0.0,0.94936,5e-05,4.338]
[1779001433433,45.9,78048.27,0.0,0.94942,5e-05,4.33421]
[1779001438469,45.9,78047.04,0.0,0.94933,5e-05,4.34015]
[1779001443503,45.91,78045.62,0.0,0.94923,5e-05,4.34669]
[1779001448539,45.91,78046.97,0.0,0.94929,5e-05,4.34305]
[1779001453574,45.92,78049.75,0.0,0.94942,5e-05,4.33418]
[1779001458609,45.92,78050.24,0.0,0.94943,5e-05,4.33374]
[1779001463643,45.93,78049.54,0.0,0.94937,5e-05,4.33763]
[1779001468679,45.93,78048.21,0.0,0.94928,5e-05,4.34379]
[1779001473714,45.94,78047.39,0.0,0.94927,5e-05,4.3428]
[1779001478749,45.95,78043.22,0.0,0.94902,5e-05,4.35942]
[1779001483783,45.95,78043.11,0.0,0.949,5e-05,4.36107]
[1779001488819,45.96,78042.7,0.0,0.94896,5e-05,4.36383]
[1779001493855,45.96,78040.87,0.0,0.94884,5e-05,4.37181]
[1779001499896,45.97,78040.58,0.0,0.9488,5e-05,4.37427]
[1779001502926,45.97,78034.65,0.0,0.94847,6e-05,4.39677]
[1779001508072,45.97,78034.66,0.0,0.94845,6e-05,4.39766]
[1779001513994,45.98,78034.51,0.0,0.9484,6e-05,4.401]
[1779001519029,45.99,78035.82,0.0,0.94844,6e-05,4.39849]
[1779001524064,46.0,78036.16,0.0,0.94843,6e-05,4.39958]
[1779001528212,46.01,78026.82,0.0,0.94787,6e-05,4.43642]
[1779001530111,46.01,78025.5,0.0,0.94779,6e-05,4.44211]
[1779001535141,46.02,78026.06,0.0,0.94785,6e-05,4.43626]
[1779001540176,46.03,78026.28,0.0,0.94784,6e-05,4.43737]
[1779001545212,46.04,78025.11,0.0,0.94774,6e-05,4.4439]
[1779001550247,46.04,78026.15,0.0,0.94777,6e-05,4.44181]
[1779001555281,46.05,78026.96,0.0,0.94779,6e-05,4.44054]
[1779001560316,46.06,78032.31,0.0,0.94806,6e-05,4.42244]
[1779001565352,46.06,78031.78,0.0,0.94801,6e-05,4.42618]
[1779001570386,46.07,78035.18,0.0,0.94817,6e-05,4.41541]
[1779001575424,46.08,78034.59,0.0,0.94811,6e-05,4.41939]
[1779001580457,46.09,78035.02,0.0,0.94811,6e-05,4.41932]
[1779001585492,46.09,78035.22,0.0,0.94812,6e-05,4.41897]
[1779001590526,46.09,78039.2,0.0,0.94833,6e-05,4.40468]
[1779001592542,46.09,78041.37,0.0,0.94851,6e-05,4.39158]
[1779001597576,46.09,78040.94,0.0,0.94847,6e-05,4.39375]
[1779001602611,46.09,78040.54,0.0,0.94844,6e-05,4.39577]
[1779001607646,46.1,78040.11,0.0,0.94841,6e-05,4.39787]
[1779001612681,46.1,78040.08,0.0,0.9484,6e-05,4.39847]
[1779001617716,46.1,78039.87,0.0,0.94838,6e-05,4.39973]
[1779001622751,46.1,78039.42,0.0,0.94835,6e-05,4.40185]
[1779001627787,46.1,78039.54,0.0,0.94835,6e-05,4.40185]
[1779001632822,46.11,78039.63,0.0,0.94835,6e-05,4.40195]
[1779001637857,46.11,78039.43,0.0,0.94833,6e-05,4.40312]
[1779001642892,46.11,78038.41,0.0,0.94827,6e-05,4.40734]
[1779001647928,46.11,78040.79,0.0,0.94839,6e-05,4.39905]
[1779001652962,46.11,78042.4,0.0,0.94853,6e-05,4.38834]
[1779001659128,46.12,78044.75,0.0,0.94865,5e-05,4.38041]
[1779001665047,46.12,78046.33,0.0,0.94873,5e-05,4.37535]
[1779001670082,46.12,78046.22,0.0,0.94871,5e-05,4.37638]
[1779001675117,46.12,78046.09,0.0,0.9487,5e-05,4.37747]
[1779001683172,46.13,78046.05,0.0,0.94868,5e-05,4.37861]
[1779001689337,46.13,78045.81,0.0,0.94865,5e-05,4.38033]
[1779001698278,46.14,78045.72,0.0,0.94863,5e-05,4.38174]
[1779001703320,46.14,78048.58,0.0,0.94878,5e-05,4.37183]
[1779001708355,46.14,78050.32,0.0,0.94887,5e-05,4.36604]
[1779001713390,46.14,78051.32,0.0,0.94897,5e-05,4.35765]
[1779001718425,46.14,78052.1,0.0,0.949,5e-05,4.35539]
[1779001723460,46.15,78052.97,0.0,0.94904,5e-05,4.3528]
[1779001728495,46.15,78054.22,0.0,0.9491,5e-05,4.34883]
[1779001733530,46.15,78055.4,0.0,0.94916,5e-05,4.34512]
[1779001738566,46.15,78055.72,0.0,0.94917,5e-05,4.34456]
[1779001743600,46.16,78055.41,0.0,0.94914,5e-05,4.34629]
[1779001749758,46.16,78056.45,0.0,0.94919,5e-05,4.34319]
[1779001756700,46.16,78056.52,0.0,0.94918,5e-05,4.34375]
[1779001764755,46.17,78057.3,0.0,0.94921,5e-05,4.34184]
[1779001769933,46.17,78058.4,0.0,0.94926,5e-05,4.33841]
[1779001776840,46.17,78058.66,0.0,0.94932,5e-05,4.33304]
[1779001781877,46.18,78057.71,0.0,0.94926,5e-05,4.33717]
[1779001786912,46.18,78055.57,0.0,0.94913,5e-05,4.34567]
[1779001791945,46.18,78054.94,0.0,0.94908,5e-05,4.34868]
[1779001796982,46.18,78053.87,0.0,0.94901,5e-05,4.35333]
[1779001800145,46.19,78048.78,0.0,0.94873,5e-05,4.37241]
[1779001803022,46.19,78042.93,0.0,0.9484,6e-05,4.39426]
[1779001808063,46.19,78042.62,0.0,0.94838,6e-05,4.3959]
[1779001813095,46.19,78042.25,0.0,0.94835,6e-05,4.39777]
[1779001820287,46.19,78041.34,0.0,0.94829,6e-05,4.40186]
[1779001826186,46.2,78040.85,0.0,0.94825,6e-05,4.40432]
[1779001831221,46.2,78039.93,0.0,0.94825,6e-05,4.40291]
[1779001836256,46.2,78039.91,0.0,0.94824,6e-05,4.40353]
[1779001845319,46.2,78039.01,0.0,0.94818,6e-05,4.40778]
[1779001850496,46.21,78042.74,0.0,0.94837,6e-05,4.39468]
[1779001856396,46.21,78042.2,0.0,0.94834,6e-05,4.39721]
[1779001861432,46.21,78041.88,0.0,0.94831,6e-05,4.39901]
[1779001866468,46.21,78041.37,0.0,0.94828,6e-05,4.40128]
[1779001871502,46.22,78040.81,0.0,0.94824,6e-05,4.40389]
[1779001876535,46.22,78039.49,0.0,0.94816,6e-05,4.40916]
[1779001881572,46.22,78038.93,0.0,0.94812,6e-05,4.41158]
[1779001887613,46.22,78039.51,0.0,0.94815,6e-05,4.40985]
[1779001892648,46.22,78036.95,0.0,0.94806,6e-05,4.41423]
[1779001898690,46.22,78037.15,0.0,0.94806,6e-05,4.41387]
[1779001905740,46.23,78036.91,0.0,0.94804,6e-05,4.41519]
[1779001910773,46.23,78038.57,0.0,0.94813,6e-05,4.40935]
[1779001915809,46.23,78037.83,0.0,0.94809,6e-05,4.41243]
[1779001920987,46.23,78037.76,0.0,0.94808,6e-05,4.41301]
[1779001926886,46.23,78043.85,0.0,0.94841,6e-05,4.39099]
[1779001927893,46.23,78048.98,0.0,0.94869,5e-05,4.37229]
[1779001928903,46.23,78050.7,0.0,0.94878,5e-05,4.36612]
[1779001935949,46.24,78050.0,0.0,0.94873,5e-05,4.36968]
[1779001941129,46.24,78050.6,0.0,0.94875,5e-05,4.36825]
[1779001948037,46.24,78045.3,0.0,0.94844,6e-05,4.3887]
[1779001954080,46.25,78043.64,0.0,0.9484,6e-05,4.39028]
[1779001959115,46.25,78041.2,0.0,0.94825,6e-05,4.39996]
[1779001968178,46.25,78041.12,0.0,0.94823,6e-05,4.40147]
[1779001974220,46.26,78041.3,0.0,0.94823,6e-05,4.40158]
[1779001979255,46.26,78041.32,0.0,0.94822,6e-05,4.40215]
[1779001984290,46.26,78040.88,0.0,0.94819,6e-05,4.40438]
[1779001989326,46.26,78040.47,0.0,0.94815,6e-05,4.40647]
[1779001999392,46.27,78040.53,0.0,0.94814,6e-05,4.40743]
[1779002004430,46.27,78039.91,0.0,0.9481,6e-05,4.41027]
[1779002009464,46.27,78042.48,0.0,0.94823,6e-05,4.40142]
[1779002014500,46.28,78041.14,0.0,0.94821,6e-05,4.40157]
[1779002019536,46.28,78040.89,0.0,0.94818,6e-05,4.40305]
[1779002025578,46.28,78040.52,0.0,0.94815,6e-05,4.40496]
[1779002029606,46.28,78035.36,0.0,0.94786,6e-05,4.4246]
[1779002031761,46.29,78041.55,0.0,0.94819,6e-05,4.40239]
[1779002038670,46.3,78042.36,0.0,0.9482,6e-05,4.40221]
[1779002043705,46.31,78042.33,0.0,0.94816,6e-05,4.40498]
[1779002048741,46.32,78042.46,0.0,0.94812,6e-05,4.40712]
[1779002053776,46.32,78041.79,0.0,0.94806,6e-05,4.41119]
[1779002060824,46.32,78041.67,0.0,0.94805,6e-05,4.41178]
[1779002067873,46.33,78040.7,0.0,0.948,6e-05,4.4155]
[1779002072908,46.33,78040.22,0.0,0.94803,6e-05,4.41203]
[1779002077943,46.33,78040.27,0.0,0.94803,6e-05,4.41199]
[1779002082978,46.33,78040.04,0.0,0.94801,6e-05,4.41299]
[1779002085999,46.33,78035.01,0.0,0.94773,6e-05,4.43159]
[1779002089020,46.33,78033.04,0.0,0.94762,6e-05,4.43884]
[1779002094057,46.33,78034.2,0.0,0.94769,6e-05,4.43451]
[1779002100104,46.33,78035.64,0.0,0.94777,6e-05,4.42918]
[1779002105134,46.33,78035.79,0.0,0.94778,6e-05,4.42863]
[1779002110173,46.33,78036.11,0.0,0.9478,6e-05,4.42745]
[1779002120237,46.33,78036.14,0.0,0.9478,6e-05,4.42737]
[1779002129305,46.33,78036.86,0.0,0.94784,6e-05,4.42477]
[1779002134339,46.33,78037.38,0.0,0.94792,6e-05,4.41752]
[1779002139376,46.33,78037.71,0.0,0.94794,6e-05,4.41638]
[1779002141394,46.33,78030.37,0.0,0.94753,6e-05,4.44344]
[1779002145420,46.33,78028.78,0.0,0.94744,6e-05,4.44917]
[1779002150455,46.33,78029.61,0.0,0.94749,6e-05,4.44593]
[1779002159518,46.33,78029.92,0.0,0.94751,6e-05,4.44448]
[1779002164553,46.32,78030.6,0.0,0.94756,6e-05,4.44181]
[1779002169588,46.32,78030.75,0.0,0.94757,6e-05,4.44111]
[1779002174628,46.32,78031.79,0.0,0.94763,6e-05,4.43714]
[1779002180668,46.32,78031.4,0.0,0.94761,6e-05,4.43843]
[1779002185704,46.32,78031.57,0.0,0.94762,6e-05,4.43767]
[1779002192883,46.32,78031.58,0.0,0.94768,6e-05,4.43207]
[1779002198794,46.32,78032.35,0.0,0.94772,6e-05,4.42913]
[1779002203829,46.32,78031.56,0.0,0.94767,6e-05,4.43243]
[1779002208864,46.32,78031.35,0.0,0.94766,6e-05,4.43306]
[1779002213899,46.32,78031.37,0.0,0.94767,6e-05,4.4328]
[1779002218935,46.32,78032.17,0.0,0.94771,6e-05,4.42968]
[1779002232026,46.32,78032.83,0.0,0.94776,6e-05,4.42678]
[1779002237061,46.32,78032.72,0.0,0.94776,6e-05,4.42698]
[1779002242096,46.32,78032.9,0.0,0.94777,6e-05,4.42609]
[1779002248138,46.32,78030.61,0.0,0.94765,6e-05,4.4342]
[1779002253303,46.31,78030.73,0.0,0.94771,6e-05,4.42807]
[1779002259215,46.31,78031.2,0.0,0.94775,6e-05,4.426]
[1779002265257,46.31,78031.55,0.0,0.94777,6e-05,4.42437]
[1779002270291,46.31,78027.9,0.0,0.94757,6e-05,4.43754]
[1779002275328,46.31,78027.64,0.0,0.94756,6e-05,4.43812]
[1779002280363,46.31,78027.48,0.0,0.94756,6e-05,4.43837]
[1779002285398,46.31,78027.35,0.0,0.94756,6e-05,4.43853]
[1779002290435,46.31,78027.55,0.0,0.94757,6e-05,4.43749]
[1779002295470,46.3,78026.72,0.0,0.94753,6e-05,4.44027]
[1779002302519,46.3,78026.6,0.0,0.94753,6e-05,4.44032]
[1779002307561,46.3,78025.58,0.0,0.94748,6e-05,4.4438]
[1779002313727,46.3,78025.4,0.0,0.94753,6e-05,4.43874]
[1779002322663,46.3,78025.23,0.0,0.94753,6e-05,4.43892]
[1779002328704,46.3,78025.09,0.0,0.94752,6e-05,4.43915]
[1779002333883,46.3,78024.95,0.0,0.94752,6e-05,4.43942]
[1779002339782,46.3,78024.98,0.0,0.94751,6e-05,4.43998]
[1779002341796,46.3,78018.44,0.0,0.94715,6e-05,4.4641]
[1779002342806,46.3,78010.88,0.0,0.94671,6e-05,4.49259]
[1779002343957,46.3,78011.83,0.0,0.94677,6e-05,4.48892]
[1779002346832,46.3,78018.11,0.0,0.94712,6e-05,4.4657]
[1779002352874,46.3,78019.08,0.0,0.94718,6e-05,4.46157]
[1779002357909,46.3,78019.33,0.0,0.9472,6e-05,4.4602]
[1779002362944,46.29,78019.64,0.0,0.94723,6e-05,4.45863]
[1779002367980,46.29,78019.24,0.0,0.94721,6e-05,4.45966]
[1779002373018,46.29,78019.64,0.0,0.9473,6e-05,4.45224]
[1779002378053,46.29,78019.74,0.0,0.94731,6e-05,4.45145]
[1779002383088,46.29,78017.64,0.0,0.9472,6e-05,4.45876]
[1779002388122,46.28,78017.27,0.0,0.94719,6e-05,4.45965]
[1779002393158,46.28,78018.29,0.0,0.94725,6e-05,4.45539]
[1779002398192,46.28,78018.39,0.0,0.94727,6e-05,4.45456]
[1779002403228,46.28,78017.43,0.0,0.94722,6e-05,4.45764]
[1779002408262,46.28,78017.87,0.0,0.94723,6e-05,4.45698]
[1779002413298,46.29,78018.16,0.0,0.94723,6e-05,4.45687]
[1779002419340,46.28,78018.24,0.0,0.94724,6e-05,4.45598]
[1779002424519,46.29,78017.13,0.0,0.94717,6e-05,4.46057]
[1779002430416,46.28,78014.9,0.0,0.94706,6e-05,4.46821]
[1779002435451,46.29,78012.37,0.0,0.94697,6e-05,4.47268]
[1779002440486,46.29,78012.85,0.0,0.94696,6e-05,4.47284]
[1779002447535,46.3,78014.06,0.0,0.94699,6e-05,4.47102]
[1779002450557,46.31,78021.29,0.0,0.94738,6e-05,4.44537]
[1779002453578,46.31,78025.23,0.0,0.94758,6e-05,4.43209]
[1779002458611,46.32,78025.08,0.0,0.94754,6e-05,4.4348]
[1779002463647,46.33,78025.31,0.0,0.94752,6e-05,4.43608]
[1779002469689,46.34,78023.63,0.0,0.94739,6e-05,4.4448]
[1779002474874,46.35,78024.17,0.0,0.94739,6e-05,4.44484]
[1779002480768,46.36,78024.2,0.0,0.94736,6e-05,4.44715]
[1779002485805,46.37,78023.62,0.0,0.9473,6e-05,4.45128]
[1779002490840,46.38,78018.8,0.0,0.947,6e-05,4.47104]
[1779002495875,46.38,78018.53,0.0,0.94701,6e-05,4.46843]
[1779002500909,46.39,78018.26,0.0,0.94697,6e-05,4.47122]
[1779002507959,46.4,78019.14,0.0,0.94698,6e-05,4.47045]
[1779002512994,46.41,78018.67,0.0,0.94693,6e-05,4.47395]
[1779002518032,46.41,78018.51,0.0,0.9469,6e-05,4.47629]
[1779002523067,46.42,78022.07,0.0,0.94707,6e-05,4.46484]
[1779002528102,46.42,78019.42,0.0,0.94691,6e-05,4.4755]
[1779002534144,46.43,78019.19,0.0,0.94686,6e-05,4.47852]
[1779002539179,46.44,78016.84,0.0,0.9467,6e-05,4.48936]
[1779002545363,46.45,78013.65,0.0,0.9465,6e-05,4.50235]
[1779002551263,46.45,78011.71,0.0,0.94642,6e-05,4.50623]
[1779002564354,46.47,78010.52,0.0,0.94629,6e-05,4.51466]
[1779002569391,46.48,78006.43,0.0,0.94603,6e-05,4.53158]
[1779002574425,46.48,78005.26,0.0,0.94594,6e-05,4.53761]
[1779002580468,46.49,78003.64,0.0,0.94582,6e-05,4.54559]
[1779002585648,46.5,78004.27,0.0,0.94583,6e-05,4.54481]
[1779002591544,46.51,78004.35,0.0,0.94581,6e-05,4.5464]
[1779002596579,46.51,78006.17,0.0,0.94589,6e-05,4.54112]
[1779002601614,46.52,78008.41,0.0,0.94599,6e-05,4.53427]
[1779002607655,46.53,78009.48,0.0,0.94603,6e-05,4.53208]
[1779002612691,46.53,78011.4,0.0,0.94617,6e-05,4.52099]
[1779002617726,46.54,78015.4,0.0,0.94638,6e-05,4.50768]
[1779002625930,46.55,78013.83,0.0,0.94625,6e-05,4.51614]
[1779002632834,46.55,78010.43,0.0,0.94604,6e-05,4.52959]
[1779002638874,46.55,78010.28,0.0,0.94605,6e-05,4.52918]
[1779002640888,46.55,78018.12,0.0,0.9465,6e-05,4.49961]
[1779002641901,46.55,78022.59,0.0,0.94675,6e-05,4.48292]
[1779002644920,46.54,78024.54,0.0,0.94687,6e-05,4.47544]
[1779002649954,46.54,78025.95,0.0,0.94695,6e-05,4.46981]
[1779002652976,46.54,78037.53,0.0,0.9476,6e-05,4.4269]
[1779002653983,46.54,78043.46,0.0,0.94793,6e-05,4.40513]
[1779002654990,46.54,78049.2,0.0,0.94825,6e-05,4.38415]
[1779002661033,46.54,78048.49,0.0,0.94821,6e-05,4.38698]
[1779002666214,46.54,78048.03,0.0,0.94818,6e-05,4.38879]
[1779002672111,46.54,78047.02,0.0,0.94818,6e-05,4.38723]
[1779002678152,46.54,78045.92,0.0,0.94812,6e-05,4.39138]
[1779002683188,46.54,78045.33,0.0,0.94808,6e-05,4.39362]
[1779002688222,46.54,78045.57,0.0,0.9481,6e-05,4.39282]
[1779002693258,46.55,78044.37,0.0,0.94803,6e-05,4.39726]
[1779002698293,46.55,78043.88,0.0,0.948,6e-05,4.39906]
[1779002703328,46.55,78045.5,0.0,0.94809,6e-05,4.39313]
[1779002708364,46.54,78042.78,0.0,0.94794,6e-05,4.40306]
[1779002713399,46.54,78044.54,0.0,0.94804,6e-05,4.39628]
[1779002718435,46.54,78054.61,0.0,0.94861,5e-05,4.35904]
[1779002719441,46.54,78054.88,0.0,0.94862,5e-05,4.35801]
[1779002724476,46.54,78056.44,0.0,0.94871,5e-05,4.35217]
[1779002729511,46.54,78057.54,0.0,0.94877,5e-05,4.34803]
[1779002731528,46.54,78067.2,0.0,0.94935,5e-05,4.30765]
[1779002732532,46.54,78073.83,0.0,0.94971,5e-05,4.28376]
[1779002733539,46.54,78074.18,0.0,0.94973,5e-05,4.28258]
[1779002737578,46.54,78066.79,0.0,0.94933,5e-05,4.30951]
[1779002739592,46.54,78071.96,0.0,0.9496,5e-05,4.29093]
[1779002745633,46.54,78071.95,0.0,0.9496,5e-05,4.29135]
[1779002750669,46.54,78078.04,0.0,0.94992,5e-05,4.26976]
[1779002753695,46.55,78080.48,0.0,0.95005,5e-05,4.26133]
[1779002758725,46.55,78083.54,0.0,0.9502,5e-05,4.25102]
[1779002763764,46.55,78079.18,0.0,0.94996,5e-05,4.26739]
[1779002772823,46.56,78077.88,0.0,0.94987,5e-05,4.27323]
[1779002777858,46.56,78075.6,0.0,0.94974,5e-05,4.28209]
[1779002782893,46.56,78074.35,0.0,0.94966,5e-05,4.28724]
[1779002787928,46.56,78072.25,0.0,0.94954,5e-05,4.29546]
[1779002792965,46.57,78070.87,0.0,0.94951,5e-05,4.29567]
[1779002797999,46.57,78072.29,0.0,0.94958,5e-05,4.29113]
[1779002803033,46.57,78077.49,0.0,0.94985,5e-05,4.27307]
[1779002808073,46.57,78080.4,0.0,0.95,5e-05,4.26333]
[1779002811091,46.58,78085.53,0.0,0.95026,5e-05,4.24543]
[1779002816127,46.58,78086.65,0.0,0.95031,5e-05,4.24233]
[1779002821161,46.58,78086.86,0.0,0.95031,5e-05,4.2425]
[1779002826195,46.59,78087.26,0.0,0.95031,5e-05,4.24204]
[1779002831231,46.59,78089.67,0.0,0.95043,5e-05,4.23441]
[1779002836266,46.6,78089.12,0.0,0.95038,5e-05,4.23737]
[1779002841303,46.6,78088.95,0.0,0.95036,5e-05,4.23896]
[1779002846337,46.6,78092.59,0.0,0.95054,5e-05,4.22697]
[1779002851371,46.61,78092.23,0.0,0.95056,5e-05,4.22395]
[1779002857569,46.61,78091.98,0.0,0.95053,5e-05,4.22614]
[1779002864463,46.62,78088.68,0.0,0.95034,5e-05,4.23902]
[1779002872522,46.62,78089.02,0.0,0.95033,5e-05,4.23939]
[1779002877710,46.63,78089.23,0.0,0.95033,5e-05,4.23952]
[1779002883597,46.63,78088.69,0.0,0.95029,5e-05,4.24253]
[1779002886617,46.64,78079.57,0.0,0.94979,5e-05,4.2757]
[1779002891665,46.64,78077.95,0.0,0.9497,5e-05,4.28211]
[1779002896700,46.64,78076.64,0.0,0.94962,5e-05,4.28736]
[1779002902742,46.64,78077.4,0.0,0.94965,5e-05,4.28527]
[1779002907776,46.64,78073.77,0.0,0.94945,5e-05,4.29884]
[1779002912812,46.65,78073.28,0.0,0.94947,5e-05,4.29568]
[1779002917846,46.65,78073.38,0.0,0.94947,5e-05,4.29575]
[1779002922881,46.65,78072.16,0.0,0.9494,5e-05,4.30053]
[1779002928063,46.65,78070.59,0.0,0.94931,5e-05,4.30655]
[1779002933958,46.65,78070.43,0.0,0.94929,5e-05,4.3079]
[1779002938993,46.66,78069.9,0.0,0.94925,5e-05,4.31058]
[1779002944028,46.66,78070.6,0.0,0.94928,5e-05,4.30843]
[1779002949063,46.66,78069.86,0.0,0.94924,5e-05,4.31138]
[1779002954099,46.66,78069.84,0.0,0.94923,5e-05,4.31171]
[1779002960140,46.66,78069.77,0.0,0.94922,5e-05,4.31227]
[1779002964167,46.66,78062.59,0.0,0.94883,5e-05,4.3384]
[1779002972223,46.66,78061.94,0.0,0.94885,5e-05,4.33544]
[1779002978414,46.66,78061.43,0.0,0.94882,5e-05,4.33733]
[1779002984309,46.66,78061.41,0.0,0.94882,5e-05,4.33745]
[1779002989342,46.66,78060.24,0.0,0.94876,5e-05,4.34173]
[1779002994378,46.66,78061.16,0.0,0.94881,5e-05,4.33842]
[1779002999414,46.66,78062.12,0.0,0.94886,5e-05,4.33498]
[1779003004449,46.66,78068.3,0.0,0.94919,5e-05,4.31273]
[1779003009484,46.67,78067.13,0.0,0.94913,5e-05,4.31718]
[1779003014518,46.67,78065.48,0.0,0.94903,5e-05,4.32379]
[1779003019557,46.67,78064.96,0.0,0.94899,5e-05,4.32626]
[1779003024593,46.67,78067.05,0.0,0.9491,5e-05,4.31881]
[1779003029628,46.67,78066.83,0.0,0.94909,5e-05,4.31972]
[1779003034664,46.67,78066.62,0.0,0.94913,5e-05,4.31524]
[1779003039699,46.67,78067.81,0.0,0.9492,5e-05,4.31112]
[1779003044733,46.67,78073.14,0.0,0.94948,5e-05,4.29213]
[1779003049768,46.67,78073.64,0.0,0.9495,5e-05,4.29069]
[1779003051784,46.68,78079.6,0.0,0.94982,5e-05,4.26948]
[1779003053796,46.68,78073.32,0.0,0.94948,5e-05,4.29224]
[1779003058976,46.68,78073.06,0.0,0.94946,5e-05,4.29356]
[1779003065882,46.68,78073.32,0.0,0.94946,5e-05,4.29318]
[1779003070920,46.68,78074.83,0.0,0.94954,5e-05,4.28818]
[1779003074951,46.68,78080.55,0.0,0.94984,5e-05,4.26809]
[1779003078978,46.69,78088.4,0.0,0.95025,5e-05,4.24054]
[1779003080992,46.69,78092.4,0.0,0.95046,5e-05,4.22662]
[1779003086027,46.69,78099.4,0.0,0.95082,5e-05,4.20266]
[1779003091062,46.7,78104.63,0.0,0.95113,5e-05,4.17992]
[1779003099261,46.7,78108.78,0.0,0.95132,5e-05,4.16719]
[1779003103146,46.71,78114.76,0.0,0.95162,5e-05,4.14712]
[1779003109330,46.71,78117.05,0.0,0.95172,5e-05,4.14075]
[1779003115230,46.72,78118.76,0.0,0.95178,5e-05,4.1364]
[1779003121272,46.72,78121.3,0.0,0.9519,5e-05,4.12804]
[1779003126309,46.73,78123.91,0.0,0.95204,5e-05,4.11917]
[1779003128321,46.73,78130.25,0.0,0.95236,5e-05,4.09716]
[1779003133357,46.73,78132.43,0.0,0.95246,5e-05,4.09009]
[1779003135370,46.73,78137.01,0.0,0.9527,5e-05,4.0744]
[1779003140409,46.73,78137.13,0.0,0.95269,5e-05,4.07475]
[1779003145440,46.74,78135.48,0.0,0.95259,5e-05,4.08126]
[1779003150476,46.74,78133.59,0.0,0.95249,5e-05,4.08858]
[1779003155511,46.74,78135.1,0.0,0.95261,5e-05,4.07889]
[1779003160546,46.75,78134.79,0.0,0.95258,5e-05,4.0808]
[1779003165582,46.75,78142.14,0.0,0.95294,5e-05,4.05613]
[1779003170619,46.76,78140.27,0.0,0.95281,5e-05,4.06554]
[1779003173642,46.76,78133.82,0.0,0.95247,5e-05,4.08854]
[1779003178677,46.77,78132.21,0.0,0.95238,5e-05,4.09467]
[1779003183713,46.77,78131.43,0.0,0.95233,5e-05,4.09816]
[1779003188747,46.77,78130.28,0.0,0.95226,5e-05,4.10292]
[1779003189893,46.77,78125.16,0.0,0.95199,5e-05,4.12109]
[1779003195796,46.78,78125.36,0.0,0.95199,5e-05,4.12099]
[1779003200830,46.78,78126.58,0.0,0.95204,5e-05,4.11736]
[1779003205869,46.78,78126.84,0.0,0.95205,5e-05,4.11724]
[1779003210904,46.78,78125.41,0.0,0.95196,5e-05,4.12288]
[1779003215939,46.79,78127.2,0.0,0.9521,5e-05,4.11208]
[1779003220974,46.79,78130.88,0.0,0.95228,5e-05,4.10004]
[1779003226014,46.79,78130.36,0.0,0.95224,5e-05,4.10266]
[1779003231044,46.8,78131.99,0.0,0.95231,5e-05,4.09779]
[1779003236080,46.8,78131.16,0.0,0.95226,5e-05,4.10149]
[1779003241115,46.81,78134.25,0.0,0.95239,5e-05,4.09225]
[1779003246150,46.81,78134.68,0.0,0.9524,5e-05,4.09181]
[1779003251184,46.81,78135.69,0.0,0.95244,5e-05,4.0891]
[1779003256219,46.82,78135.03,0.0,0.95239,5e-05,4.0922]
[1779003261254,46.82,78135.14,0.0,0.95239,5e-05,4.09263]
[1779003266290,46.82,78134.82,0.0,0.95236,5e-05,4.09455]
[1779003272332,46.83,78134.33,0.0,0.95238,5e-05,4.09197]
[1779003277367,46.83,78136.65,0.0,0.95248,5e-05,4.08472]
[1779003282402,46.84,78136.08,0.0,0.95244,5e-05,4.08757]
[1779003287437,46.84,78135.18,0.0,0.95238,5e-05,4.09155]
[1779003292472,46.84,78134.95,0.0,0.95236,5e-05,4.09318]
[1779003297507,46.85,78137.28,0.0,0.95247,5e-05,4.08591]
[1779003302542,46.85,78135.91,0.0,0.95239,5e-05,4.09153]
[1779003307579,46.85,78135.53,0.0,0.95235,5e-05,4.0937]
[1779003310738,46.86,78129.37,0.0,0.95203,5e-05,4.11567]
[1779003312617,46.86,78125.19,0.0,0.95181,5e-05,4.13058]
[1779003317649,46.86,78125.26,0.0,0.9518,5e-05,4.13088]
[1779003323692,46.86,78124.66,0.0,0.95176,5e-05,4.13365]
[1779003329733,46.86,78124.97,0.0,0.95177,5e-05,4.13323]
[1779003334768,46.87,78125.71,0.0,0.95186,5e-05,4.12596]
[1779003340955,46.87,78126.03,0.0,0.95186,5e-05,4.12557]
[1779003347859,46.87,78124.46,0.0,0.95177,5e-05,4.13191]
[1779003352894,46.88,78124.81,0.0,0.95178,5e-05,4.13125]
[1779003357929,46.88,78125.34,0.0,0.9518,5e-05,4.12998]
[1779003362968,46.88,78125.28,0.0,0.95179,5e-05,4.13077]
[1779003368002,46.88,78130.17,0.0,0.95203,5e-05,4.11434]
[1779003373038,46.89,78130.24,0.0,0.95202,5e-05,4.11495]
[1779003378072,46.89,78130.73,0.0,0.95203,5e-05,4.11393]
[1779003383107,46.89,78128.01,0.0,0.95188,5e-05,4.12408]
[1779003390155,46.9,78128.09,0.0,0.95188,5e-05,4.12466]
[1779003395191,46.9,78131.07,0.0,0.95208,5e-05,4.10967]
[1779003400226,46.9,78130.9,0.0,0.95206,5e-05,4.11098]
[1779003405262,46.9,78130.99,0.0,0.95205,5e-05,4.11137]
[1779003411304,46.91,78130.37,0.0,0.95201,5e-05,4.1144]
[1779003416339,46.91,78129.65,0.0,0.95196,5e-05,4.11763]
[1779003421374,46.91,78129.73,0.0,0.95195,5e-05,4.11809]
[1779003426410,46.92,78131.51,0.0,0.95203,5e-05,4.11265]
[1779003431594,46.92,78131.72,0.0,0.95203,5e-05,4.1127]
[1779003436482,46.91,78125.47,0.0,0.95173,5e-05,4.13291]
[1779003437511,46.91,78118.34,0.0,0.95137,5e-05,4.15753]
[1779003438517,46.91,78116.2,0.0,0.95126,5e-05,4.16465]
[1779003443553,46.9,78116.43,0.0,0.95131,5e-05,4.16174]
[1779003448588,46.89,78117.24,0.0,0.95138,5e-05,4.15638]
[1779003453623,46.88,78119.5,0.0,0.95159,5e-05,4.14114]
[1779003458657,46.88,78120.78,0.0,0.95168,5e-05,4.13469]
[1779003463692,46.87,78117.26,0.0,0.95152,5e-05,4.14545]
[1779003464699,46.86,78103.18,0.0,0.9508,5e-05,4.1941]
[1779003465707,46.86,78088.6,0.0,0.95003,5e-05,4.24525]
[1779003466714,46.86,78083.45,0.0,0.94977,5e-05,4.26297]
[1779003471875,46.85,78082.74,0.0,0.94978,5e-05,4.26223]
[1779003477793,46.83,78082.01,0.0,0.9498,5e-05,4.26093]
[1779003482828,46.82,78079.83,0.0,0.94973,5e-05,4.26546]
[1779003487862,46.8,78079.12,0.0,0.94974,5e-05,4.26472]
[1779003492900,46.79,78078.91,0.0,0.94978,5e-05,4.26222]
[1779003497937,46.78,78073.34,0.0,0.94953,5e-05,4.27888]
[1779003499949,46.77,78067.87,0.0,0.94925,5e-05,4.29714]
[1779003503977,46.76,78060.8,0.0,0.94891,5e-05,4.31971]
[1779003505990,46.75,78054.4,0.0,0.94858,5e-05,4.34131]
[1779003512163,46.73,78052.75,0.0,0.94862,5e-05,4.3375]
[1779003518077,46.72,78048.53,0.0,0.94842,5e-05,4.35009]
[1779003521098,46.72,78042.14,0.0,0.94809,6e-05,4.37186]
[1779003526137,46.71,78042.05,0.0,0.94813,6e-05,4.3697]
[1779003531168,46.7,78037.53,0.0,0.94791,6e-05,4.38396]
[1779003536208,46.69,78036.18,0.0,0.94785,6e-05,4.38814]
[1779003541243,46.69,78036.02,0.0,0.94784,6e-05,4.38847]
[1779003546277,46.69,78033.4,0.0,0.9477,6e-05,4.39774]
[1779003551312,46.69,78038.18,0.0,0.94797,6e-05,4.38002]
[1779003554334,46.69,78043.43,0.0,0.94826,6e-05,4.36079]
[1779003557354,46.69,78047.71,0.0,0.9485,5e-05,4.34491]
[1779003562513,46.68,78051.16,0.0,0.94872,5e-05,4.33043]
[1779003567424,46.67,78058.39,0.0,0.94914,5e-05,4.30239]
[1779003573468,46.66,78062.79,0.0,0.94947,5e-05,4.2791]
[1779003578504,46.66,78067.27,0.0,0.94972,5e-05,4.26233]
[1779003585553,46.66,78068.54,0.0,0.94981,5e-05,4.25651]
[1779003592723,46.64,78070.68,0.0,0.94998,5e-05,4.24533]
[1779003596630,46.64,78076.24,0.0,0.95029,5e-05,4.22418]
[1779003601666,46.63,78078.19,0.0,0.95043,5e-05,4.21524]
[1779003602793,46.63,78084.55,0.0,0.95078,5e-05,4.19183]
[1779003608716,46.62,78087.57,0.0,0.95096,5e-05,4.17941]
[1779003613750,46.61,78089.79,0.0,0.9511,5e-05,4.16988]
[1779003618785,46.6,78091.05,0.0,0.95119,5e-05,4.16381]
[1779003623821,46.61,78088.05,0.0,0.95102,5e-05,4.17509]
[1779003628855,46.61,78085.37,0.0,0.95086,5e-05,4.18601]
[1779003633893,46.62,78083.49,0.0,0.9508,5e-05,4.18854]
[1779003638926,46.62,78082.4,0.0,0.95073,5e-05,4.19357]
[1779003645976,46.63,78081.05,0.0,0.95063,5e-05,4.19997]
[1779003650007,46.63,78086.48,0.0,0.95091,5e-05,4.1816]
[1779003655039,46.64,78088.15,0.0,0.95099,5e-05,4.17628]
[1779003660074,46.64,78088.04,0.0,0.95098,5e-05,4.17678]
[1779003665109,46.63,78090.73,0.0,0.95113,5e-05,4.16672]
[1779003670147,46.63,78091.37,0.0,0.95117,5e-05,4.16394]
[1779003675178,46.63,78093.01,0.0,0.95126,5e-05,4.15777]
[1779003680213,46.63,78093.41,0.0,0.95128,5e-05,4.15656]
[1779003686256,46.63,78096.06,0.0,0.95142,5e-05,4.14719]
[1779003691290,46.63,78096.96,0.0,0.95152,5e-05,4.13896]
[1779003696326,46.63,78097.38,0.0,0.95154,5e-05,4.1375]
[1779003701360,46.64,78098.06,0.0,0.95156,5e-05,4.13645]
[1779003704381,46.64,78098.09,0.0,0.95155,5e-05,4.13713]
[1779003706395,46.64,78098.2,0.0,0.95155,5e-05,4.13727]
[1779003711430,46.65,78099.27,0.0,0.95158,5e-05,4.13483]
[1779003716465,46.65,78099.65,0.0,0.95158,5e-05,4.1348]
[1779003720493,46.66,78092.09,0.0,0.95117,5e-05,4.16227]
[1779003723665,46.66,78088.48,0.0,0.95099,5e-05,4.17491]
[1779003729558,46.66,78087.36,0.0,0.95093,5e-05,4.17852]
[1779003734591,46.66,78087.31,0.0,0.95093,5e-05,4.17866]
[1779003743807,46.66,78087.25,0.0,0.9509,5e-05,4.18075]
[1779003753877,46.67,78086.79,0.0,0.9509,5e-05,4.17918]
[1779003759766,46.68,78083.51,0.0,0.95071,5e-05,4.19212]
[1779003764801,46.68,78081.89,0.0,0.9506,5e-05,4.199]
[1779003769836,46.69,78082.0,0.0,0.95059,5e-05,4.19971]
[1779003774871,46.69,78084.37,0.0,0.9507,5e-05,4.19238]
[1779003779906,46.69,78083.98,0.0,0.95067,5e-05,4.19464]
[1779003784941,46.7,78087.05,0.0,0.95082,5e-05,4.18431]
[1779003789977,46.7,78086.37,0.0,0.95077,5e-05,4.18787]
[1779003795012,46.71,78085.18,0.0,0.95069,5e-05,4.19323]
[1779003800049,46.71,78083.97,0.0,0.95061,5e-05,4.19863]
[1779003805083,46.72,78082.19,0.0,0.9505,5e-05,4.20604]
[1779003810118,46.72,78082.03,0.0,0.95048,5e-05,4.20767]
[1779003815153,46.72,78081.76,0.0,0.9505,5e-05,4.2044]
[1779003820188,46.73,78082.08,0.0,0.9505,5e-05,4.20435]
[1779003825223,46.73,78081.28,0.0,0.95045,5e-05,4.20827]
[1779003830259,46.74,78081.6,0.0,0.95044,5e-05,4.20846]
[1779003835294,46.74,78081.58,0.0,0.95042,5e-05,4.20993]
[1779003840328,46.75,78080.88,0.0,0.95036,5e-05,4.21381]
[1779003847377,46.76,78080.83,0.0,0.95033,5e-05,4.21592]
[1779003852412,46.79,78080.26,0.0,0.95018,5e-05,4.22646]
[1779003857447,46.8,78079.93,0.0,0.95014,5e-05,4.22891]
[1779003862482,46.8,78079.64,0.0,0.95011,5e-05,4.23121]
[1779003867517,46.81,78079.5,0.0,0.95008,5e-05,4.23297]
[1779003872553,46.81,78079.35,0.0,0.95011,5e-05,4.22943]
[1779003877587,46.84,78079.45,0.0,0.95003,5e-05,4.23486]
[1779003882622,46.88,78079.65,0.0,0.9499,5e-05,4.24386]
[1779003887657,46.92,78080.42,0.0,0.94978,5e-05,4.252]
[1779003892693,46.96,78080.95,0.0,0.94966,5e-05,4.26002]
[1779003897727,47.0,78081.46,0.0,0.94955,5e-05,4.26723]
[1779003902763,47.02,78082.44,0.0,0.94955,5e-05,4.26761]
[1779003907797,47.02,78082.56,0.0,0.94954,5e-05,4.26802]
[1779003912834,47.03,78082.48,0.0,0.94952,5e-05,4.26915]
[1779003917867,47.03,78082.62,0.0,0.94952,5e-05,4.26947]
[1779003923909,47.03,78082.47,0.0,0.9495,5e-05,4.27098]
[1779003929951,47.04,78082.43,0.0,0.94948,5e-05,4.27208]
[1779003935142,47.04,78082.45,0.0,0.94953,5e-05,4.26763]
[1779003943043,47.05,78082.35,0.0,0.9495,5e-05,4.26913]
[1779003948081,47.05,78082.37,0.0,0.94949,5e-05,4.27002]
[1779003953115,47.05,78081.99,0.0,0.94946,5e-05,4.272]
[1779003958150,47.06,78086.45,0.0,0.94969,5e-05,4.25707]
[1779003963185,47.06,78090.5,0.0,0.94989,5e-05,4.24362]
[1779003968220,47.07,78091.51,0.0,0.9499,5e-05,4.24281]
[1779003972248,47.09,78096.61,0.0,0.9501,5e-05,4.22931]
[1779003977283,47.11,78096.28,0.0,0.95002,5e-05,4.23516]
[1779003982320,47.11,78096.22,0.0,0.95,5e-05,4.23633]
[1779003987354,47.14,78099.93,0.0,0.9501,5e-05,4.22982]
[1779003990376,47.15,78094.63,0.0,0.94978,5e-05,4.25091]
[1779003995563,47.18,78094.64,0.0,0.94974,5e-05,4.25261]
[1779004001452,47.21,78091.25,0.0,0.94944,5e-05,4.27254]
[1779004007494,47.24,78091.03,0.0,0.94933,5e-05,4.27982]
[1779004012529,47.24,78090.37,0.0,0.94929,5e-05,4.28275]
[1779004017564,47.25,78089.08,0.0,0.94921,5e-05,4.28791]
[1779004022599,47.25,78088.81,0.0,0.94919,5e-05,4.28941]
[1779004027635,47.25,78088.69,0.0,0.94917,5e-05,4.29037]
[1779004034686,47.25,78088.73,0.0,0.94916,5e-05,4.29096]
[1779004039719,47.27,78088.81,0.0,0.94912,5e-05,4.29381]
[1779004044754,47.28,78089.3,0.0,0.94909,5e-05,4.29586]
[1779004051803,47.29,78089.63,0.0,0.94916,5e-05,4.28994]
[1779004057844,47.29,78090.34,0.0,0.94919,5e-05,4.28801]
[1779004062882,47.29,78090.76,0.0,0.9492,5e-05,4.28702]
[1779004068925,47.29,78091.18,0.0,0.94921,5e-05,4.28612]
[1779004073961,47.29,78091.12,0.0,0.9492,5e-05,4.28684]
[1779004078994,47.3,78090.31,0.0,0.94915,5e-05,4.29022]
[1779004085039,47.3,78090.13,0.0,0.94914,5e-05,4.29109]
[1779004090074,47.3,78089.05,0.0,0.94907,5e-05,4.29541]
[1779004095108,47.3,78089.6,0.0,0.9491,5e-05,4.29393]
[1779004100143,47.3,78090.0,0.0,0.94911,5e-05,4.29303]
[1779004105178,47.31,78090.47,0.0,0.94913,5e-05,4.2919]
[1779004110213,47.31,78089.96,0.0,0.94909,5e-05,4.29431]
[1779004115251,47.31,78090.02,0.0,0.94914,5e-05,4.28933]
[1779004120283,47.31,78090.03,0.0,0.94913,5e-05,4.29008]
[1779004125320,47.32,78089.25,0.0,0.94908,5e-05,4.2935]
[1779004130353,47.32,78088.81,0.0,0.94905,5e-05,4.29572]
[1779004136554,47.32,78089.63,0.0,0.94908,5e-05,4.29359]
[1779004142437,47.33,78088.8,0.0,0.94902,5e-05,4.29735]
[1779004147471,47.33,78089.94,0.0,0.94907,5e-05,4.29396]
[1779004152507,47.33,78091.49,0.0,0.94915,5e-05,4.28914]
[1779004161573,47.34,78091.05,0.0,0.9491,5e-05,4.29199]
[1779004166764,47.34,78091.11,0.0,0.9491,5e-05,4.29252]
[1779004172648,47.34,78090.2,0.0,0.94909,5e-05,4.29127]
[1779004177684,47.35,78089.46,0.0,0.94904,5e-05,4.29467]
[1779004182722,47.35,78093.19,0.0,0.94923,5e-05,4.28219]
[1779004187758,47.35,78093.89,0.0,0.94926,5e-05,4.28054]
[1779004192793,47.36,78094.41,0.0,0.94927,5e-05,4.27951]
[1779004197828,47.36,78094.42,0.0,0.94926,5e-05,4.28025]
[1779004202864,47.36,78092.32,0.0,0.94913,5e-05,4.28857]
[1779004207046,47.37,78087.31,0.0,0.94885,5e-05,4.30707]
[1779004215958,47.37,78086.52,0.0,0.94879,5e-05,4.31132]
[1779004220990,47.38,78083.44,0.0,0.94861,5e-05,4.32305]
[1779004226025,47.38,78085.0,0.0,0.94869,5e-05,4.31812]
[1779004227187,47.38,78090.74,0.0,0.949,5e-05,4.29778]
[1779004229046,47.38,78089.5,0.0,0.94892,5e-05,4.30249]
[1779004238111,47.39,78086.16,0.0,0.94878,5e-05,4.31044]
[1779004243150,47.39,78081.61,0.0,0.94852,5e-05,4.32744]
[1779004248185,47.39,78079.05,0.0,0.94837,5e-05,4.33732]
[1779004254226,47.4,78078.43,0.0,0.94833,5e-05,4.34036]
[1779004261275,47.4,78075.57,0.0,0.94816,5e-05,4.35153]
[1779004267469,47.4,78074.02,0.0,0.94806,5e-05,4.35797]
[1779004273360,47.41,78075.1,0.0,0.94811,5e-05,4.35475]
[1779004276380,47.41,78081.56,0.0,0.94845,5e-05,4.33204]
[1779004281415,47.41,78085.69,0.0,0.94866,5e-05,4.31818]
[1779004286450,47.42,78087.8,0.0,0.94877,5e-05,4.31158]
[1779004292492,47.42,78089.07,0.0,0.94887,5e-05,4.30296]
[1779004297680,47.43,78085.22,0.0,0.94865,5e-05,4.31763]
[1779004303570,47.43,78086.43,0.0,0.9487,5e-05,4.31426]
[1779004308606,47.43,78087.32,0.0,0.94874,5e-05,4.31185]
[1779004313640,47.44,78085.4,0.0,0.94863,5e-05,4.31933]
[1779004318681,47.44,78087.3,0.0,0.94872,5e-05,4.3132]
[1779004323711,47.44,78088.11,0.0,0.94875,5e-05,4.31093]
[1779004328746,47.44,78089.51,0.0,0.94882,5e-05,4.30657]
[1779004336802,47.45,78091.52,0.0,0.94891,5e-05,4.30044]
[1779004342844,47.45,78091.55,0.0,0.9489,5e-05,4.30108]
[1779004348030,47.45,78089.91,0.0,0.94881,5e-05,4.30754]
[1779004353921,47.46,78091.28,0.0,0.94893,5e-05,4.29796]
[1779004359963,47.46,78092.51,0.0,0.94898,5e-05,4.29436]
[1779004367021,47.46,78092.81,0.0,0.94898,5e-05,4.29418]
[1779004372047,47.47,78093.77,0.0,0.94903,5e-05,4.29142]
[1779004377082,47.47,78095.03,0.0,0.94909,5e-05,4.28759]
[1779004383125,47.47,78094.98,0.0,0.94907,5e-05,4.28855]
[1779004388323,47.47,78099.85,0.0,0.94932,5e-05,4.27193]
[1779004390173,47.48,78107.16,0.0,0.94968,5e-05,4.24814]
[1779004395208,47.51,78111.84,0.0,0.94984,5e-05,4.23782]
[1779004400243,47.51,78111.33,0.0,0.9498,5e-05,4.24068]
[1779004405278,47.52,78108.37,0.0,0.94962,5e-05,4.25216]
[1779004410314,47.53,78106.51,0.0,0.94948,5e-05,4.26148]
[1779004415348,47.53,78106.37,0.0,0.94952,5e-05,4.25757]
[1779004420383,47.55,78111.82,0.0,0.94977,5e-05,4.24112]
[1779004422397,47.55,78116.31,0.0,0.95,5e-05,4.22579]
[1779004427432,47.55,78116.69,0.0,0.95,5e-05,4.22565]
[1779004432467,47.56,78116.5,0.0,0.94998,5e-05,4.22746]
[1779004438678,47.56,78117.27,0.0,0.94999,5e-05,4.22629]
[1779004444556,47.57,78117.41,0.0,0.94998,5e-05,4.22688]
[1779004449594,47.57,78116.4,0.0,0.94992,5e-05,4.23145]
[1779004454626,47.58,78114.73,0.0,0.94981,5e-05,4.2385]
[1779004459661,47.58,78113.22,0.0,0.94972,5e-05,4.24476]
[1779004468893,47.59,78113.47,0.0,0.9497,5e-05,4.24556]
[1779004476782,47.6,78114.47,0.0,0.94979,5e-05,4.23815]
[1779004489033,47.6,78115.18,0.0,0.9498,5e-05,4.23781]
[1779004494908,47.61,78116.85,0.0,0.94987,5e-05,4.23301]
[1779004501957,47.61,78116.94,0.0,0.94986,5e-05,4.23393]
[1779004509173,47.62,78117.03,0.0,0.94984,5e-05,4.23484]
[1779004515048,47.62,78115.52,0.0,0.94975,5e-05,4.24119]
[1779004520083,47.63,78115.76,0.0,0.94975,5e-05,4.24119]
[1779004528139,47.65,78117.69,0.0,0.94978,5e-05,4.23893]
[1779004535189,47.67,78118.71,0.0,0.94983,5e-05,4.23441]
[1779004540225,47.7,78122.07,0.0,0.94988,5e-05,4.23144]
[1779004545259,47.74,78121.43,0.0,0.94972,5e-05,4.24176]
[1779004549453,47.76,78116.36,0.0,0.94938,5e-05,4.26458]
[1779004552307,47.76,78109.18,0.0,0.94899,5e-05,4.2902]
[1779004557342,47.76,78105.26,0.0,0.94878,5e-05,4.30439]
[1779004562376,47.77,78100.93,0.0,0.94853,5e-05,4.32087]
[1779004567413,47.77,78096.33,0.0,0.94827,5e-05,4.33743]
[1779004572449,47.77,78096.64,0.0,0.94829,5e-05,4.33645]
[1779004578492,47.77,78096.78,0.0,0.94829,5e-05,4.33611]
[1779004584533,47.77,78096.81,0.0,0.94829,5e-05,4.33616]
[1779004590575,47.77,78096.85,0.0,0.94829,5e-05,4.33619]
[1779004595611,47.77,78093.9,0.0,0.94819,5e-05,4.34142]
[1779004600645,47.77,78092.76,0.0,0.94813,5e-05,4.34555]
[1779004605680,47.77,78093.49,0.0,0.94816,5e-05,4.34304]
[1779004611722,47.77,78093.59,0.0,0.94817,5e-05,4.34279]
[1779004619947,47.77,78094.66,0.0,0.94822,5e-05,4.33911]
[1779004626828,47.77,78093.52,0.0,0.94816,5e-05,4.34326]
[1779004631862,47.77,78093.16,0.0,0.94814,5e-05,4.34461]
[1779004637905,47.77,78091.67,0.0,0.94806,5e-05,4.35001]
[1779004642940,47.77,78090.78,0.0,0.94801,5e-05,4.35327]
[1779004647974,47.77,78090.7,0.0,0.948,5e-05,4.35364]
[1779004658041,47.77,78090.56,0.0,0.94805,5e-05,4.34897]
[1779004664085,47.77,78092.03,0.0,0.94813,5e-05,4.34391]
[1779004669121,47.78,78093.51,0.0,0.94821,5e-05,4.3388]
[1779004674156,47.78,78094.17,0.0,0.94824,5e-05,4.3366]
[1779004679192,47.78,78094.69,0.0,0.94827,5e-05,4.33489]
[1779004685233,47.78,78094.89,0.0,0.94827,5e-05,4.33435]
[1779004690445,47.78,78095.47,0.0,0.9483,5e-05,4.33243]
[1779004696310,47.78,78096.64,0.0,0.94836,5e-05,4.32846]
[1779004701347,47.78,78096.81,0.0,0.94837,5e-05,4.32801]
[1779004706380,47.78,78096.97,0.0,0.94838,5e-05,4.32759]
[1779004711415,47.78,78098.28,0.0,0.9485,5e-05,4.3177]
[1779004716450,47.78,78099.86,0.0,0.94859,5e-05,4.31235]
[1779004721486,47.78,78099.37,0.0,0.94855,5e-05,4.31434]
[1779004727527,47.78,78099.34,0.0,0.94855,5e-05,4.31477]
[1779004732562,47.79,78098.75,0.0,0.94851,5e-05,4.31711]
[1779004739614,47.79,78098.67,0.0,0.9485,5e-05,4.31773]
[1779004744655,47.79,78097.71,0.0,0.94844,5e-05,4.3217]
[1779004749690,47.79,78096.66,0.0,0.94837,5e-05,4.32645]
[1779004755738,47.8,78096.53,0.0,0.94835,5e-05,4.32807]
[1779004759762,47.8,78101.89,0.0,0.94862,5e-05,4.30986]
[1779004764798,47.81,78105.15,0.0,0.94878,5e-05,4.29945]
[1779004769833,47.81,78105.85,0.0,0.9488,5e-05,4.29811]
[1779004775874,47.82,78108.31,0.0,0.94897,5e-05,4.28539]
[1779004781108,47.82,78109.11,0.0,0.94899,5e-05,4.28414]
[1779004788964,47.84,78109.98,0.0,0.949,5e-05,4.28391]
[1779004795014,47.85,78111.19,0.0,0.94902,5e-05,4.28245]
[1779004800043,47.85,78112.27,0.0,0.94905,5e-05,4.28024]
[1779004801417,47.85,78112.27,0.0,0.94905,5e-05,4.28024]
[1779004802824,47.86,78153.47,0.0,0.95121,5e-05,4.13701]
[1779004800137,47.86,78153.47,0.0,0.95121,5e-05,4.13701]
[1779004811152,47.86,78153.47,0.0,0.95121,5e-05,4.13701]
[1779004811318,47.86,78127.47,0.0,0.94986,5e-05,4.22729]
[1779004814174,47.86,78133.56,0.0,0.95018,5e-05,4.20603]
[1779004820203,47.86,78132.36,0.0,0.95011,5e-05,4.21021]
[1779004825240,47.86,78124.95,0.0,0.94972,5e-05,4.2361]
[1779004827255,47.86,78116.98,0.0,0.9493,5e-05,4.26406]
[1779004828267,47.86,78111.91,0.0,0.94903,5e-05,4.2819]
[1779004833315,47.86,78107.52,0.0,0.94885,5e-05,4.29198]
[1779004836320,47.86,78102.46,0.0,0.94858,5e-05,4.30987]
[1779004837327,47.86,78097.08,0.0,0.94829,5e-05,4.32894]
[1779004841533,47.86,78090.69,0.0,0.94794,5e-05,4.35166]
[1779004843369,47.86,78090.1,0.0,0.94791,5e-05,4.35361]
[1779004849411,47.85,78086.67,0.0,0.94774,5e-05,4.36484]
[1779004854446,47.85,78081.11,0.0,0.94745,5e-05,4.38378]
[1779004858474,47.84,78072.47,0.0,0.94699,6e-05,4.41376]
[1779004859482,47.84,78064.96,0.0,0.94658,6e-05,4.44048]
[1779004864518,47.84,78063.66,0.0,0.94653,6e-05,4.44354]
[1779004869553,47.83,78060.03,0.0,0.94635,6e-05,4.45499]
[1779004874588,47.82,78059.84,0.0,0.94637,6e-05,4.45389]
[1779004881818,47.81,78063.13,0.0,0.94659,6e-05,4.43952]
[1779004887679,47.8,78061.88,0.0,0.94655,6e-05,4.44201]
[1779004894729,47.79,78063.75,0.0,0.94675,6e-05,4.42752]
[1779004901958,47.78,78066.02,0.0,0.94691,6e-05,4.41727]
[1779004907819,47.78,78066.02,0.0,0.94693,6e-05,4.41554]
[1779004912859,47.77,78068.15,0.0,0.94707,6e-05,4.40653]
[1779004917889,47.77,78068.23,0.0,0.94709,6e-05,4.40521]
[1779004923931,47.76,78070.89,0.0,0.94726,6e-05,4.39446]
[1779004928966,47.75,78071.77,0.0,0.94733,6e-05,4.38966]
[1779004935013,47.75,78070.67,0.0,0.9473,6e-05,4.3917]
[1779004940045,47.74,78073.86,0.0,0.94749,6e-05,4.37949]
[1779004946088,47.75,78076.94,0.0,0.94764,5e-05,4.36911]
[1779004952308,47.74,78079.97,0.0,0.9479,5e-05,4.35087]
[1779004959178,47.72,78080.65,0.0,0.94799,5e-05,4.34512]
[1779004964214,47.72,78082.19,0.0,0.94809,5e-05,4.33846]
[1779004970256,47.71,78085.09,0.0,0.94827,5e-05,4.32675]
[1779004976300,47.71,78087.46,0.0,0.94842,5e-05,4.31697]
[1779004982517,47.68,78093.36,0.0,0.94883,5e-05,4.28981]
[1779004988384,47.67,78091.94,0.0,0.94878,5e-05,4.29264]
[1779004996440,47.65,78093.09,0.0,0.94891,5e-05,4.2846]
[1779005002658,47.64,78094.17,0.0,0.949,5e-05,4.27816]
[1779005009531,47.63,78094.17,0.0,0.94905,5e-05,4.27503]
[1779005014565,47.62,78096.17,0.0,0.94925,5e-05,4.26025]
[1779005019601,47.61,78095.83,0.0,0.94927,5e-05,4.25921]
[1779005024635,47.6,78093.08,0.0,0.94915,5e-05,4.26673]
[1779005029672,47.59,78092.65,0.0,0.94918,5e-05,4.26511]
[1779005032867,47.58,78085.88,0.0,0.94884,5e-05,4.28708]
[1779005039741,47.53,78083.49,0.0,0.94888,5e-05,4.28419]
[1779005044777,47.4,78082.35,0.0,0.94929,5e-05,4.25661]
[1779005049815,47.28,78080.52,0.0,0.94962,5e-05,4.2345]
[1779005051826,47.23,78074.7,0.0,0.94947,5e-05,4.2442]
[1779005055855,47.14,78069.54,0.0,0.94952,5e-05,4.24061]
[1779005060889,47.11,78066.94,0.0,0.94949,5e-05,4.24262]
[1779005066931,47.09,78066.84,0.0,0.94956,5e-05,4.23797]
[1779005073148,47.07,78069.49,0.0,0.94984,5e-05,4.21819]
[1779005083040,47.05,78069.49,0.0,0.9499,5e-05,4.21401]
[1779005088080,47.04,78072.79,0.0,0.9501,5e-05,4.2007]
[1779005094129,47.04,78073.08,0.0,0.95012,5e-05,4.19942]
[1779005099157,47.04,78073.47,0.0,0.95016,5e-05,4.19662]
[1779005104194,47.03,78073.78,0.0,0.95019,5e-05,4.19439]
[1779005109228,47.01,78072.5,0.0,0.9502,5e-05,4.1939]
[1779005114264,47.01,78072.19,0.0,0.9502,5e-05,4.19395]
[1779005123498,47.0,78069.88,0.0,0.9501,5e-05,4.2003]
[1779005129373,46.99,78070.28,0.0,0.95014,5e-05,4.19768]
[1779005135413,46.99,78073.0,0.0,0.95036,5e-05,4.18146]
[1779005140449,46.98,78076.36,0.0,0.95056,5e-05,4.16859]
[1779005146490,46.98,78079.54,0.0,0.95075,5e-05,4.15591]
[1779005153708,46.97,78080.7,0.0,0.95084,5e-05,4.14983]
[1779005159581,46.96,78085.13,0.0,0.95109,5e-05,4.133]
[1779005164617,46.96,78087.88,0.0,0.95126,5e-05,4.12212]
[1779005169651,46.95,78090.18,0.0,0.9514,5e-05,4.11266]
[1779005174688,46.95,78089.19,0.0,0.95136,5e-05,4.11498]
[1779005179722,46.95,78089.25,0.0,0.95136,5e-05,4.11529]
[1779005184758,46.96,78090.53,0.0,0.9514,5e-05,4.11242]
[1779005189792,46.96,78092.42,0.0,0.95148,5e-05,4.10729]
[1779005194827,46.97,78094.9,0.0,0.95164,5e-05,4.09475]
[1779005198856,46.98,78101.12,0.0,0.95195,5e-05,4.07426]
[1779005200869,46.97,78106.11,0.0,0.95222,5e-05,4.05649]
[1779005207918,46.98,78105.45,0.0,0.95217,5e-05,4.05973]
[1779005209933,46.98,78096.92,0.0,0.95171,5e-05,4.09018]
[1779005214967,46.99,78096.2,0.0,0.95165,5e-05,4.09434]
[1779005224202,47.0,78096.4,0.0,0.95162,5e-05,4.09658]
[1779005230072,47.01,78096.18,0.0,0.95159,5e-05,4.09879]
[1779005238128,47.0,78095.27,0.0,0.95156,5e-05,4.10021]
[1779005243164,47.0,78092.56,0.0,0.95141,5e-05,4.11028]
[1779005248198,47.01,78089.43,0.0,0.95122,5e-05,4.12286]
[1779005253232,47.01,78089.37,0.0,0.95126,5e-05,4.11928]
[1779005258270,47.02,78091.06,0.0,0.95132,5e-05,4.11489]
[1779005263303,47.03,78092.09,0.0,0.95135,5e-05,4.11282]
[1779005268338,47.03,78092.58,0.0,0.95136,5e-05,4.11263]
[1779005273375,47.04,78093.42,0.0,0.95138,5e-05,4.11118]
[1779005278409,47.05,78092.13,0.0,0.95129,5e-05,4.11718]
[1779005283442,47.05,78089.98,0.0,0.95115,5e-05,4.12619]
[1779005288479,47.06,78088.4,0.0,0.95105,5e-05,4.13319]
[1779005293513,47.07,78086.9,0.0,0.95095,5e-05,4.1399]
[1779005298548,47.06,78085.55,0.0,0.95088,5e-05,4.14442]
[1779005303584,47.07,78084.73,0.0,0.95083,5e-05,4.14763]
[1779005308620,47.06,78083.57,0.0,0.95079,5e-05,4.15039]
[1779005314841,47.05,78082.47,0.0,0.95082,5e-05,4.14709]
[1779005320707,47.05,78082.11,0.0,0.95082,5e-05,4.14709]
[1779005325742,47.04,78086.46,0.0,0.95107,5e-05,4.13059]
[1779005331785,47.04,78086.33,0.0,0.95108,5e-05,4.12974]
[1779005337828,47.03,78082.4,0.0,0.95089,5e-05,4.14199]
[1779005345051,47.04,78081.48,0.0,0.95081,5e-05,4.1475]
[1779005350918,47.05,78081.32,0.0,0.95077,5e-05,4.14997]
[1779005357967,47.06,78081.14,0.0,0.95073,5e-05,4.15283]
[1779005363002,47.06,78080.42,0.0,0.95067,5e-05,4.15693]
[1779005369045,47.07,78080.13,0.0,0.95063,5e-05,4.15979]
[1779005374079,47.08,78083.28,0.0,0.95083,5e-05,4.14492]
[1779005379115,47.08,78086.38,0.0,0.95097,5e-05,4.13567]
[1779005384151,47.09,78088.12,0.0,0.95103,5e-05,4.13132]
[1779005393213,47.11,78088.37,0.0,0.951,5e-05,4.13361]
[1779005399255,47.11,78090.18,0.0,0.95106,5e-05,4.12938]
[1779005404290,47.12,78081.67,0.0,0.95059,5e-05,4.16102]
[1779005410334,47.13,78078.03,0.0,0.95037,5e-05,4.17557]
[1779005415370,47.13,78077.5,0.0,0.95033,5e-05,4.17827]
[1779005426449,47.14,78077.7,0.0,0.9503,5e-05,4.17997]
[1779005436516,47.15,78077.36,0.0,0.9503,5e-05,4.17845]
[1779005443568,47.16,78075.08,0.0,0.95015,5e-05,4.18837]
[1779005453641,47.16,78073.3,0.0,0.95007,5e-05,4.1939]
[1779005461695,47.15,78072.05,0.0,0.95004,5e-05,4.19601]
[1779005467739,47.15,78071.54,0.0,0.95001,5e-05,4.19781]
[1779005475966,47.16,78071.15,0.0,0.94996,5e-05,4.20138]
[1779005478819,47.16,78075.74,0.0,0.95019,5e-05,4.18597]
[1779005483854,47.17,78077.61,0.0,0.95027,5e-05,4.18087]
[1779005488891,47.17,78076.99,0.0,0.95021,5e-05,4.18459]
[1779005494932,47.18,78077.6,0.0,0.95028,5e-05,4.17884]
[1779005499972,47.19,78077.95,0.0,0.95027,5e-05,4.17939]
[1779005505002,47.2,78078.11,0.0,0.95025,5e-05,4.18029]
[1779005510037,47.2,78078.46,0.0,0.95025,5e-05,4.18049]
[1779005515073,47.21,78077.78,0.0,0.95019,5e-05,4.18431]
[1779005521115,47.21,78078.38,0.0,0.9502,5e-05,4.18387]
[1779005526149,47.22,78078.52,0.0,0.95019,5e-05,4.18474]
[1779005531186,47.23,78078.47,0.0,0.95017,5e-05,4.18627]
[1779005536387,47.23,78078.35,0.0,0.95014,5e-05,4.18803]
[1779005543270,47.23,78078.3,0.0,0.95013,5e-05,4.18842]
[1779005548305,47.24,78078.35,0.0,0.95012,5e-05,4.18959]
[1779005554347,47.24,78077.15,0.0,0.95009,5e-05,4.19007]
[1779005560389,47.25,78077.64,0.0,0.95009,5e-05,4.18997]
[1779005565425,47.26,78075.54,0.0,0.94995,5e-05,4.19876]
[1779005570459,47.26,78072.47,0.0,0.94977,5e-05,4.21088]
[1779005575494,47.26,78071.83,0.0,0.94974,5e-05,4.21274]
[1779005585561,47.26,78071.63,0.0,0.94973,5e-05,4.21374]
[1779005590599,47.27,78071.61,0.0,0.94971,5e-05,4.21508]
[1779005595634,47.27,78072.38,0.0,0.94973,5e-05,4.21364]
[1779005600669,47.28,78073.01,0.0,0.94974,5e-05,4.21275]
[1779005605704,47.28,78072.27,0.0,0.94968,5e-05,4.21671]
[1779005611747,47.29,78072.39,0.0,0.94972,5e-05,4.21248]
[1779005616952,47.31,78073.78,0.0,0.94974,5e-05,4.21136]
[1779005622823,47.34,78074.41,0.0,0.94965,5e-05,4.21769]
[1779005627858,47.35,78074.64,0.0,0.94964,5e-05,4.21813]
[1779005632893,47.34,78074.99,0.0,0.94968,5e-05,4.21591]
[1779005637930,47.34,78075.58,0.0,0.94973,5e-05,4.21229]
[1779005642965,47.33,78076.02,0.0,0.94977,5e-05,4.20933]
[1779005648000,47.27,78077.8,0.0,0.95008,5e-05,4.1888]
[1779005653036,47.22,78077.22,0.0,0.95024,5e-05,4.17826]
[1779005655052,47.22,78070.01,0.0,0.94985,5e-05,4.20383]
[1779005656060,47.22,78061.44,0.0,0.94939,5e-05,4.23455]
[1779005657234,47.22,78064.45,0.0,0.94954,5e-05,4.22429]
[1779005663108,47.22,78064.95,0.0,0.94958,5e-05,4.22202]
[1779005668143,47.21,78065.82,0.0,0.94965,5e-05,4.21731]
[1779005674186,47.22,78065.8,0.0,0.94968,5e-05,4.21334]
[1779005681234,47.23,78068.59,0.0,0.94981,5e-05,4.20526]
[1779005686271,47.23,78070.61,0.0,0.9499,5e-05,4.19925]
[1779005692311,47.24,78071.69,0.0,0.94994,5e-05,4.1969]
[1779005697523,47.24,78073.0,0.0,0.94999,5e-05,4.19358]
[1779005703388,47.25,78073.21,0.0,0.94997,5e-05,4.1944]
[1779005708423,47.26,78071.34,0.0,0.94985,5e-05,4.20227]
[1779005713460,47.26,78071.07,0.0,0.94982,5e-05,4.20439]
[1779005718494,47.26,78071.33,0.0,0.94982,5e-05,4.20461]
[1779005721517,47.27,78077.07,0.0,0.95012,5e-05,4.18502]
[1779005727733,47.27,78077.19,0.0,0.9501,5e-05,4.18608]
[1779005734607,47.28,78077.17,0.0,0.95013,5e-05,4.18249]
[1779005741657,47.29,78077.26,0.0,0.95011,5e-05,4.18391]
[1779005746692,47.29,78076.34,0.0,0.95004,5e-05,4.18837]
[1779005751726,47.3,78075.36,0.0,0.94997,5e-05,4.193]
[1779005757769,47.3,78075.72,0.0,0.94997,5e-05,4.1931]
[1779005762804,47.31,78076.16,0.0,0.94998,5e-05,4.19266]
[1779005767839,47.31,78076.16,0.0,0.94996,5e-05,4.19378]
[1779005772874,47.32,78076.4,0.0,0.94996,5e-05,4.19402]
[1779005778086,47.32,78076.62,0.0,0.94997,5e-05,4.19356]
[1779005783951,47.32,78076.83,0.0,0.94998,5e-05,4.19259]
[1779005788989,47.32,78080.93,0.0,0.9502,5e-05,4.17791]
[1779005795031,47.32,78082.02,0.0,0.95032,5e-05,4.16857]
[1779005800070,47.32,78081.46,0.0,0.95029,5e-05,4.17047]
[1779005805107,47.32,78080.15,0.0,0.95023,5e-05,4.17501]
[1779005810142,47.32,78079.55,0.0,0.95019,5e-05,4.17705]
[1779005817191,47.32,78079.24,0.0,0.95018,5e-05,4.17806]
[1779005822227,47.32,78079.09,0.0,0.95017,5e-05,4.17856]
[1779005828438,47.32,78078.93,0.0,0.95016,5e-05,4.17908]
[1779005834315,47.32,78078.62,0.0,0.95015,5e-05,4.18014]
[1779005840353,47.32,78078.37,0.0,0.95013,5e-05,4.18099]
[1779005845388,47.32,78078.39,0.0,0.95014,5e-05,4.1809]
[1779005850423,47.32,78078.22,0.0,0.95013,5e-05,4.1815]
[1779005858648,47.32,78078.04,0.0,0.95018,5e-05,4.1768]
[1779005868718,47.32,78077.96,0.0,0.95017,5e-05,4.17718]
[1779005875598,47.32,78077.91,0.0,0.95017,5e-05,4.17744]
[1779005881640,47.32,78077.77,0.0,0.95016,5e-05,4.17801]
[1779005886675,47.32,78077.74,0.0,0.95015,5e-05,4.17817]
[1779005891710,47.32,78077.74,0.0,0.95015,5e-05,4.17824]
[1779005896745,47.32,78073.63,0.0,0.94993,5e-05,4.19279]
[1779005901781,47.32,78072.08,0.0,0.94985,5e-05,4.19815]
[1779005907822,47.32,78072.98,0.0,0.9499,5e-05,4.19481]
[1779005912857,47.32,78073.39,0.0,0.94998,5e-05,4.1878]
[1779005917898,47.32,78073.45,0.0,0.94999,5e-05,4.18739]
[1779005918899,47.31,78067.58,0.0,0.94968,5e-05,4.20807]
[1779005919906,47.31,78059.31,0.0,0.94923,5e-05,4.23745]
[1779005925948,47.32,78058.76,0.0,0.9492,5e-05,4.23957]
[1779005930983,47.32,78060.59,0.0,0.94927,5e-05,4.23493]
[1779005936019,47.34,78062.35,0.0,0.94932,5e-05,4.23146]
[1779005940046,47.42,78056.68,0.0,0.9487,5e-05,4.27219]
[1779005942064,47.46,78045.41,0.0,0.94794,6e-05,4.32191]
[1779005943068,47.48,78039.55,0.0,0.94756,6e-05,4.34646]
[1779005946089,47.52,78035.32,0.0,0.94718,6e-05,4.37138]
[1779005947096,47.53,78026.87,0.0,0.94666,6e-05,4.40483]
[1779005948103,47.54,78018.77,0.0,0.94617,6e-05,4.4366]
[1779005949282,47.55,78013.66,0.0,0.94585,6e-05,4.45712]
[1779005953137,47.56,78004.82,0.0,0.94529,6e-05,4.49305]
[1779005957166,47.56,77997.8,0.0,0.94489,6e-05,4.51868]
[1779005962202,47.56,78001.14,0.0,0.94507,6e-05,4.50727]
[1779005967235,47.57,78005.89,0.0,0.94533,6e-05,4.4908]
[1779005972271,47.59,78005.53,0.0,0.9453,6e-05,4.4912]
[1779005977305,47.59,78012.04,0.0,0.94565,6e-05,4.46837]
[1779005982340,47.6,78015.26,0.0,0.94582,6e-05,4.45774]
[1779005988382,47.6,78013.35,0.0,0.94569,6e-05,4.46631]
[1779005993417,47.61,78013.43,0.0,0.94567,6e-05,4.46732]
[1779005998452,47.61,78013.5,0.0,0.94565,6e-05,4.46835]
[1779006003488,47.62,78015.23,0.0,0.94574,6e-05,4.4631]
[1779006008522,47.62,78015.53,0.0,0.94574,6e-05,4.46309]
[1779006013557,47.63,78017.54,0.0,0.94584,6e-05,4.45668]
[1779006018592,47.63,78019.17,0.0,0.94591,6e-05,4.45168]
[1779006023627,47.64,78019.52,0.0,0.94592,6e-05,4.45136]
[1779006026648,47.63,78008.68,0.0,0.94531,6e-05,4.49052]
[1779006031683,47.64,78013.02,0.0,0.94561,6e-05,4.46979]
[1779006037726,47.64,78013.11,0.0,0.9456,6e-05,4.47041]
[1779006042764,47.64,78013.01,0.0,0.94558,6e-05,4.47158]
[1779006048803,47.65,78013.45,0.0,0.94559,6e-05,4.47095]
[1779006053837,47.65,78014.96,0.0,0.94566,6e-05,4.46629]
[1779006058872,47.66,78015.67,0.0,0.94569,6e-05,4.46457]
[1779006063912,47.66,78015.9,0.0,0.94569,6e-05,4.46458]
[1779006068949,47.66,78018.06,0.0,0.9458,6e-05,4.45752]
[1779006073983,47.67,78021.41,0.0,0.94598,6e-05,4.44626]
[1779006079018,47.67,78021.9,0.0,0.94599,6e-05,4.44544]
[1779006084053,47.68,78022.72,0.0,0.94602,6e-05,4.44345]
[1779006089089,47.68,78022.44,0.0,0.94599,6e-05,4.4455]
[1779006094123,47.68,78021.61,0.0,0.94599,6e-05,4.44404]
[1779006099160,47.69,78024.73,0.0,0.94615,6e-05,4.4338]
[1779006104193,47.71,78019.68,0.0,0.9458,6e-05,4.45624]
[1779006106209,47.72,78015.89,0.0,0.94552,6e-05,4.47414]
[1779006111242,47.73,78012.57,0.0,0.94529,6e-05,4.48906]
[1779006116276,47.74,78009.74,0.0,0.94512,6e-05,4.49993]
[1779006121313,47.74,78013.65,0.0,0.94533,6e-05,4.48627]
[1779006128361,47.74,78014.68,0.0,0.9454,6e-05,4.48161]
[1779006133396,47.73,78014.68,0.0,0.94542,6e-05,4.48042]
[1779006138432,47.73,78015.23,0.0,0.94547,6e-05,4.47722]
[1779006144473,47.72,78017.25,0.0,0.94561,6e-05,4.46843]
[1779006149508,47.71,78017.75,0.0,0.94565,6e-05,4.46546]
[1779006154543,47.71,78019.18,0.0,0.94581,6e-05,4.45358]
[1779006160759,47.7,78023.5,0.0,0.94608,6e-05,4.43658]
[1779006166628,47.7,78023.84,0.0,0.94611,6e-05,4.43448]
[1779006171665,47.7,78028.61,0.0,0.94639,6e-05,4.41626]
[1779006174686,47.69,78034.98,0.0,0.94676,6e-05,4.39258]
[1779006179722,47.69,78034.35,0.0,0.94674,6e-05,4.39422]
[1779006184757,47.69,78035.17,0.0,0.94679,6e-05,4.3905]
[1779006189792,47.69,78037.43,0.0,0.94693,6e-05,4.38164]
[1779006190970,47.69,78045.2,0.0,0.94737,6e-05,4.35357]
[1779006192813,47.68,78048.27,0.0,0.94754,6e-05,4.3424]
[1779006197847,47.68,78048.08,0.0,0.94753,6e-05,4.34283]
[1779006202883,47.68,78047.71,0.0,0.94752,6e-05,4.34394]
[1779006207917,47.68,78045.31,0.0,0.94739,6e-05,4.35233]
[1779006212952,47.68,78044.77,0.0,0.94742,6e-05,4.34851]
[1779006217987,47.68,78048.0,0.0,0.9476,6e-05,4.33671]
[1779006223022,47.68,78052.97,0.0,0.94788,6e-05,4.31874]
[1779006228058,47.68,78054.64,0.0,0.94797,6e-05,4.31263]
[1779006233092,47.68,78056.1,0.0,0.94806,6e-05,4.30728]
[1779006241330,47.68,78057.69,0.0,0.94815,5e-05,4.30142]
[1779006243164,47.68,78051.23,0.0,0.94779,6e-05,4.32443]
[1779006248200,47.68,78049.72,0.0,0.94771,6e-05,4.32944]
[1779006253237,47.67,78052.66,0.0,0.94788,6e-05,4.31846]
[1779006258270,47.67,78054.26,0.0,0.94798,6e-05,4.31226]
[1779006263305,47.67,78054.54,0.0,0.948,6e-05,4.31075]
[1779006268340,47.67,78051.82,0.0,0.94786,6e-05,4.31996]
[1779006275389,47.66,78046.5,0.0,0.94764,6e-05,4.33284]
[1779006280424,47.66,78040.32,0.0,0.9473,6e-05,4.35455]
[1779006285459,47.66,78036.92,0.0,0.94712,6e-05,4.36625]
[1779006291679,47.66,78036.88,0.0,0.94713,6e-05,4.36572]
[1779006298550,47.65,78037.37,0.0,0.94717,6e-05,4.36316]
[1779006306606,47.65,78040.82,0.0,0.94737,6e-05,4.34981]
[1779006311820,47.65,78042.99,0.0,0.9475,6e-05,4.3413]
[1779006319694,47.64,78042.99,0.0,0.94752,6e-05,4.34048]
[1779006324732,47.64,78045.62,0.0,0.94767,6e-05,4.33045]
[1779006329767,47.64,78047.13,0.0,0.94776,6e-05,4.32446]
[1779006335810,47.63,78045.19,0.0,0.94773,6e-05,4.32516]
[1779006342031,47.63,78042.24,0.0,0.94758,6e-05,4.33488]
[1779006349907,47.63,78040.12,0.0,0.94748,6e-05,4.34151]
[1779006354942,47.62,78037.55,0.0,0.94734,6e-05,4.35014]
[1779006362172,47.62,78037.75,0.0,0.94737,6e-05,4.34859]
[1779006368030,47.62,78037.75,0.0,0.94738,6e-05,4.34788]
[1779006373068,47.62,78037.85,0.0,0.94739,6e-05,4.34694]
[1779006380117,47.61,78037.86,0.0,0.9474,6e-05,4.34611]
[1779006385152,47.61,78037.95,0.0,0.94742,6e-05,4.34518]
[1779006392389,47.61,78037.96,0.0,0.94749,6e-05,4.33877]
[1779006402460,47.6,78038.0,0.0,0.94751,6e-05,4.33739]
[1779006405294,47.6,78029.1,0.0,0.94702,6e-05,4.36897]
[1779006406300,47.6,78021.94,0.0,0.94663,6e-05,4.39459]
[1779006411336,47.59,78024.23,0.0,0.94678,6e-05,4.3849]
[1779006416388,47.59,78026.18,0.0,0.94691,6e-05,4.37645]
[1779006421423,47.58,78027.58,0.0,0.94701,6e-05,4.37002]
[1779006428472,47.57,78028.19,0.0,0.94707,6e-05,4.36594]
[1779006435524,47.56,78027.49,0.0,0.94706,6e-05,4.36662]
[1779006440559,47.56,78027.96,0.0,0.9471,6e-05,4.36362]
[1779006445593,47.55,78027.92,0.0,0.94712,6e-05,4.36251]
[1779006450628,47.55,78027.86,0.0,0.94714,6e-05,4.36151]
[1779006455663,47.54,78027.59,0.0,0.9472,6e-05,4.3558]
[1779006460699,47.54,78027.32,0.0,0.9472,6e-05,4.35566]
[1779006465736,47.53,78028.52,0.0,0.94729,6e-05,4.35024]
[1779006472954,47.53,78029.49,0.0,0.94737,6e-05,4.34503]
[1779006476811,47.52,78024.18,0.0,0.94708,6e-05,4.36356]
[1779006477818,47.52,78018.84,0.0,0.94678,6e-05,4.38265]
[1779006478825,47.52,78016.8,0.0,0.94667,6e-05,4.38984]
[1779006483860,47.52,78016.86,0.0,0.94669,6e-05,4.38847]
[1779006488899,47.51,78015.21,0.0,0.94661,6e-05,4.39334]
[1779006493931,47.51,78013.38,0.0,0.94653,6e-05,4.3989]
[1779006500981,47.5,78011.68,0.0,0.94646,6e-05,4.4034]
[1779006506017,47.5,78010.24,0.0,0.94639,6e-05,4.40764]
[1779006511053,47.49,78014.36,0.0,0.9467,6e-05,4.38622]
[1779006516088,47.49,78014.1,0.0,0.9467,6e-05,4.38635]
[1779006521122,47.49,78014.75,0.0,0.94675,6e-05,4.38318]
[1779006526157,47.48,78013.92,0.0,0.94671,6e-05,4.38537]
[1779006531192,47.48,78014.35,0.0,0.94675,6e-05,4.38299]
[1779006536227,47.48,78014.89,0.0,0.94679,6e-05,4.38022]
[1779006541263,47.47,78015.06,0.0,0.94681,6e-05,4.37879]
[1779006545291,47.47,78021.63,0.0,0.94719,6e-05,4.35439]
[1779006550326,47.47,78025.33,0.0,0.94741,6e-05,4.34047]
[1779006552339,47.47,78031.67,0.0,0.94776,6e-05,4.31748]
[1779006557374,47.47,78033.32,0.0,0.94786,6e-05,4.3113]
[1779006559387,47.46,78025.2,0.0,0.94741,6e-05,4.34037]
[1779006564423,47.46,78022.0,0.0,0.94724,6e-05,4.35133]
[1779006569458,47.46,78016.5,0.0,0.94694,6e-05,4.37052]
[1779006574494,47.46,78014.11,0.0,0.94688,6e-05,4.37278]
[1779006579528,47.45,78015.15,0.0,0.94695,6e-05,4.3682]
[1779006584563,47.45,78016.98,0.0,0.94707,6e-05,4.36079]
[1779006589598,47.45,78019.45,0.0,0.94722,6e-05,4.35119]
[1779006594634,47.44,78021.07,0.0,0.94732,6e-05,4.34473]
[1779006600675,47.44,78022.31,0.0,0.9474,6e-05,4.33957]
[1779006605712,47.44,78017.37,0.0,0.94713,6e-05,4.35678]
[1779006613948,47.44,78018.18,0.0,0.94718,6e-05,4.35339]
[1779006620817,47.43,78019.31,0.0,0.94725,6e-05,4.34892]
[1779006625852,47.43,78020.36,0.0,0.94731,6e-05,4.34492]
[1779006631894,47.43,78020.12,0.0,0.94736,6e-05,4.34007]
[1779006636929,47.43,78020.56,0.0,0.94739,6e-05,4.33847]
[1779006641964,47.43,78020.96,0.0,0.94741,6e-05,4.33696]
[1779006654230,47.43,78027.13,0.0,0.94776,6e-05,4.31459]
[1779006656069,47.43,78036.58,0.0,0.94828,6e-05,4.28068]
[1779006657070,47.43,78037.81,0.0,0.94835,6e-05,4.27636]
[1779006661099,47.43,78031.76,0.0,0.94801,6e-05,4.2984]
[1779006664300,47.43,78026.89,0.0,0.94774,6e-05,4.3161]
[1779006671169,47.44,78026.04,0.0,0.94768,6e-05,4.31936]
[1779006677211,47.44,78026.05,0.0,0.94768,6e-05,4.31955]
[1779006684440,47.44,78025.61,0.0,0.94765,6e-05,4.32137]
[1779006690302,47.44,78023.54,0.0,0.94754,6e-05,4.32903]
[1779006696344,47.44,78023.94,0.0,0.94761,6e-05,4.32228]
[1779006701379,47.44,78023.61,0.0,0.94759,6e-05,4.32365]
[1779006710442,47.44,78023.52,0.0,0.94758,6e-05,4.32432]
[1779006716484,47.44,78023.26,0.0,0.94757,6e-05,4.3255]
[1779006722526,47.44,78023.02,0.0,0.94755,6e-05,4.32661]
[1779006729575,47.44,78023.09,0.0,0.94755,6e-05,4.32664]
[1779006734791,47.45,78023.81,0.0,0.94758,6e-05,4.32425]
[1779006741661,47.45,78024.05,0.0,0.94759,6e-05,4.32367]
[1779006746697,47.45,78025.04,0.0,0.94765,6e-05,4.32031]
[1779006751732,47.45,78032.2,0.0,0.9481,6e-05,4.28933]
[1779006756766,47.45,78031.73,0.0,0.94807,6e-05,4.29147]
[1779006761801,47.45,78029.76,0.0,0.94795,6e-05,4.29901]
[1779006767843,47.45,78029.46,0.0,0.94793,6e-05,4.30064]
[1779006772879,47.46,78026.66,0.0,0.94776,6e-05,4.31115]
[1779006777916,47.46,78025.75,0.0,0.94771,6e-05,4.31484]
[1779006782949,47.46,78025.78,0.0,0.9477,6e-05,4.31513]
[1779006787984,47.46,78026.19,0.0,0.94772,6e-05,4.31403]
[1779006793021,47.46,78026.85,0.0,0.94775,6e-05,4.31196]
[1779006798055,47.46,78027.07,0.0,0.94776,6e-05,4.31126]
[1779006804097,47.46,78026.87,0.0,0.94775,6e-05,4.31216]
[1779006809132,47.47,78021.63,0.0,0.94745,6e-05,4.33146]
[1779006810140,47.47,78015.03,0.0,0.94708,6e-05,4.35534]
[1779006811146,47.47,78016.12,0.0,0.9472,6e-05,4.34586]
[1779006817188,47.47,78014.89,0.0,0.94713,6e-05,4.35037]
[1779006823230,47.47,78009.69,0.0,0.94684,6e-05,4.36916]
[1779006828265,47.47,78007.63,0.0,0.94672,6e-05,4.37656]
[1779006833300,47.47,78006.35,0.0,0.94665,6e-05,4.38113]
[1779006839343,47.46,78006.12,0.0,0.94664,6e-05,4.38186]
[1779006845563,47.46,78006.07,0.0,0.94664,6e-05,4.38195]
[1779006851427,47.46,78005.6,0.0,0.94661,6e-05,4.38357]
[1779006856463,47.46,78006.96,0.0,0.94669,6e-05,4.37859]
[1779006862504,47.46,78006.61,0.0,0.94667,6e-05,4.37982]
[1779006867539,47.46,78006.75,0.0,0.94668,6e-05,4.37928]
[1779006872574,47.46,78006.5,0.0,0.94673,6e-05,4.37421]
[1779006877610,47.46,78006.48,0.0,0.94673,6e-05,4.3743]
[1779006882644,47.46,78006.07,0.0,0.94671,6e-05,4.37581]
[1779006893721,47.46,78005.95,0.0,0.9467,6e-05,4.37628]
[1779006898756,47.46,78005.8,0.0,0.94669,6e-05,4.37685]
[1779006903791,47.46,78005.72,0.0,0.94669,6e-05,4.37713]
[1779006909833,47.46,78006.06,0.0,0.94671,6e-05,4.37589]
[1779006911847,47.46,78013.1,0.0,0.94711,6e-05,4.34997]
[1779006916884,47.46,78010.78,0.0,0.94698,6e-05,4.35823]
[1779006924940,47.46,78010.43,0.0,0.94697,6e-05,4.35923]
[1779006930982,47.46,78009.3,0.0,0.94691,6e-05,4.36309]
[1779006936017,47.46,78008.64,0.0,0.94693,6e-05,4.35975]
[1779006941053,47.46,78008.01,0.0,0.9469,6e-05,4.36185]
[1779006946087,47.46,78008.65,0.0,0.94694,6e-05,4.35934]
[1779006951124,47.45,78006.58,0.0,0.94682,6e-05,4.36677]
[1779006956337,47.45,78004.95,0.0,0.94673,6e-05,4.37261]
[1779006963208,47.45,78005.26,0.0,0.94675,6e-05,4.37136]
[1779006969250,47.45,78003.39,0.0,0.94665,6e-05,4.37806]
[1779006974285,47.45,78000.47,0.0,0.94648,6e-05,4.38861]
[1779006979320,47.45,77998.39,0.0,0.94637,6e-05,4.39611]
[1779006981334,47.45,77992.11,0.0,0.94601,6e-05,4.41898]
[1779006986554,47.45,77994.36,0.0,0.94614,6e-05,4.41041]
[1779006992412,47.45,77995.28,0.0,0.94626,6e-05,4.4012]
[1779006999461,47.45,77995.97,0.0,0.94631,6e-05,4.39835]
[1779007006694,47.45,77999.31,0.0,0.9465,6e-05,4.38588]
[1779007012552,47.45,78000.76,0.0,0.94659,6e-05,4.38041]
[1779007017586,47.45,78003.78,0.0,0.94676,6e-05,4.36934]
[1779007022623,47.45,78004.08,0.0,0.94678,6e-05,4.36816]
[1779007027656,47.45,78005.71,0.0,0.94687,6e-05,4.36219]
[1779007030678,47.45,78011.64,0.0,0.9472,6e-05,4.34072]
[1779007035712,47.45,78013.7,0.0,0.94732,6e-05,4.3334]
[1779007040748,47.45,78013.54,0.0,0.94731,6e-05,4.33409]
[1779007046974,47.45,78013.48,0.0,0.9473,6e-05,4.33444]
[1779007052831,47.45,78012.4,0.0,0.9473,6e-05,4.33296]
[1779007058873,47.45,78012.14,0.0,0.94728,6e-05,4.33404]
[1779007064915,47.45,78011.84,0.0,0.94727,6e-05,4.33521]
[1779007069956,47.45,78012.31,0.0,0.94729,6e-05,4.33356]
[1779007074986,47.45,78012.2,0.0,0.94728,6e-05,4.33401]
[1779007080028,47.45,78012.81,0.0,0.94732,6e-05,4.33186]
[1779007087256,47.45,78012.32,0.0,0.94729,6e-05,4.33386]
[1779007093130,47.45,78019.05,0.0,0.94766,6e-05,4.30969]
[1779007094139,47.45,78029.03,0.0,0.94822,6e-05,4.27395]
[1779007096148,47.45,78036.7,0.0,0.94864,6e-05,4.2468]
[1779007097154,47.45,78043.7,0.0,0.94902,5e-05,4.22212]
[1779007102263,47.46,78040.44,0.0,0.94882,5e-05,4.23497]
[1779007107396,47.46,78037.24,0.0,0.94862,6e-05,4.24764]
[1779007116287,47.47,78034.51,0.0,0.9485,6e-05,4.2542]
[1779007122329,47.48,78030.61,0.0,0.94826,6e-05,4.26971]
[1779007127536,47.49,78029.47,0.0,0.94818,6e-05,4.2751]
[1779007133410,47.49,78028.57,0.0,0.9481,6e-05,4.27989]
[1779007135423,47.51,78019.47,0.0,0.94752,6e-05,4.31758]
[1779007136430,47.52,78013.52,0.0,0.94715,6e-05,4.34108]
[1779007137606,47.53,78012.58,0.0,0.94707,6e-05,4.34616]
[1779007143479,47.55,78011.96,0.0,0.94698,6e-05,4.35223]
[1779007145493,47.55,78001.62,0.0,0.94637,6e-05,4.39146]
[1779007146500,47.55,77992.19,0.0,0.94583,6e-05,4.42594]
[1779007147676,47.55,77992.13,0.0,0.94582,6e-05,4.4262]
[1779007153549,47.56,77994.31,0.0,0.94595,6e-05,4.41843]
[1779007158585,47.56,77996.05,0.0,0.94604,6e-05,4.41218]
[1779007163619,47.56,77996.5,0.0,0.94607,6e-05,4.4106]
[1779007168655,47.56,77997.81,0.0,0.94614,6e-05,4.40584]
[1779007173702,47.56,77997.63,0.0,0.94619,6e-05,4.4009]
[1779007179740,47.55,77998.96,0.0,0.94629,6e-05,4.39495]
[1779007187956,47.53,77994.99,0.0,0.94613,6e-05,4.40464]
[1779007194846,47.5,77993.1,0.0,0.94613,6e-05,4.40501]
[1779007196860,47.42,77986.13,0.0,0.94602,6e-05,4.41161]
[1779007201896,47.24,77989.42,0.0,0.94689,6e-05,4.35515]
[1779007206930,47.06,77992.18,0.0,0.94768,6e-05,4.30385]
[1779007212972,46.87,77994.4,0.0,0.94849,6e-05,4.2509]
[1779007218167,46.81,77989.46,0.0,0.94846,6e-05,4.25274]
[1779007224050,46.74,77986.95,0.0,0.94856,6e-05,4.24575]
[1779007229084,46.67,77986.94,0.0,0.94879,6e-05,4.23085]
[1779007238307,46.65,77988.49,0.0,0.94902,6e-05,4.21417]
[1779007244189,46.64,77989.25,0.0,0.94912,6e-05,4.20775]
[1779007250231,46.53,77987.98,0.0,0.94943,6e-05,4.18755]
[1779007255266,46.42,77985.54,0.0,0.9497,6e-05,4.16944]
[1779007261309,46.3,77984.02,0.0,0.95006,6e-05,4.14532]
[1779007264329,46.25,77974.99,0.0,0.94971,6e-05,4.16818]
[1779007266356,46.25,77967.04,0.0,0.94928,6e-05,4.19602]
[1779007268365,46.25,77958.08,0.0,0.94879,6e-05,4.2279]
[1779007269375,46.24,77957.21,0.0,0.94875,6e-05,4.23077]
[1779007278437,46.2,77957.97,0.0,0.94897,6e-05,4.21606]
[1779007283470,46.12,77958.5,0.0,0.94927,6e-05,4.19644]
[1779007288659,46.02,77959.01,0.0,0.94968,6e-05,4.16915]
[1779007294547,45.9,77958.96,0.0,0.95015,6e-05,4.13679]
[1779007300589,45.8,77958.61,0.0,0.95049,6e-05,4.11424]
[1779007305624,45.77,77958.95,0.0,0.95063,6e-05,4.10461]
[1779007310659,45.75,77959.69,0.0,0.95075,6e-05,4.09708]
[1779007311666,45.75,77965.61,0.0,0.95108,6e-05,4.0753]
[1779007312675,45.75,77967.7,0.0,0.9512,5e-05,4.06743]
[1779007317709,45.74,77969.61,0.0,0.95133,5e-05,4.05904]
[1779007322744,45.73,77968.88,0.0,0.95131,5e-05,4.06016]
[1779007327779,45.73,77967.89,0.0,0.95128,5e-05,4.06219]
[1779007332814,45.72,77968.18,0.0,0.95132,5e-05,4.05958]
[1779007337857,45.71,77967.8,0.0,0.95133,5e-05,4.05906]
[1779007349081,45.7,77967.54,0.0,0.95136,5e-05,4.05651]
[1779007359151,45.69,77968.91,0.0,0.95155,5e-05,4.04306]
[1779007361012,45.68,77972.72,0.0,0.95176,5e-05,4.02877]
[1779007364032,45.68,77977.16,0.0,0.95202,5e-05,4.01209]
[1779007369220,45.68,77976.3,0.0,0.95199,5e-05,4.01405]
[1779007375109,45.67,77974.58,0.0,0.95191,5e-05,4.01892]
[1779007380145,45.67,77973.82,0.0,0.95189,5e-05,4.02065]
[1779007385179,45.66,77971.18,0.0,0.95176,5e-05,4.02915]
[1779007390214,45.66,77970.13,0.0,0.95171,5e-05,4.03194]
[1779007399432,45.65,77969.87,0.0,0.95172,5e-05,4.03119]
[1779007406326,45.65,77969.33,0.0,0.95171,5e-05,4.03193]
[1779007414382,45.64,77969.46,0.0,0.9518,5e-05,4.02479]
[1779007419571,45.64,77971.04,0.0,0.9519,5e-05,4.01836]
[1779007425459,45.63,77971.04,0.0,0.95191,5e-05,4.01745]
[1779007430493,45.63,77971.6,0.0,0.95195,5e-05,4.01462]
[1779007435529,45.63,77972.73,0.0,0.95203,5e-05,4.00974]
[1779007440564,45.62,77971.88,0.0,0.95199,5e-05,4.012]
[1779007445600,45.62,77977.33,0.0,0.9523,5e-05,3.99166]
[1779007450634,45.62,77979.85,0.0,0.95245,5e-05,3.9819]
[1779007459853,45.61,77990.6,0.0,0.95304,5e-05,3.94233]
[1779007462718,45.61,77995.66,0.0,0.95332,5e-05,3.92404]
[1779007467753,45.61,77997.24,0.0,0.95341,5e-05,3.91797]
[1779007473794,45.61,78001.07,0.0,0.95368,5e-05,3.89861]
[1779007477829,45.59,78011.45,0.0,0.95428,5e-05,3.85864]
[1779007478830,45.59,78018.3,0.0,0.95464,5e-05,3.8346]
[1779007479997,45.59,78022.13,0.0,0.95484,5e-05,3.82119]
[1779007487893,45.59,78024.21,0.0,0.95495,5e-05,3.8137]
[1779007493941,45.59,78026.17,0.0,0.95505,5e-05,3.80668]
[1779007497969,45.59,78039.78,0.0,0.95576,5e-05,3.75875]
[1779007498975,45.58,78043.86,0.0,0.95598,5e-05,3.74439]
[1779007504013,45.56,78042.26,0.0,0.95599,5e-05,3.74334]
[1779007509045,45.53,78040.42,0.0,0.95599,5e-05,3.74347]
[1779007515092,45.54,78037.74,0.0,0.95583,5e-05,3.75395]
[1779007520287,45.56,78036.98,0.0,0.95571,5e-05,3.76197]
[1779007527171,45.56,78036.91,0.0,0.9557,5e-05,3.76293]
[1779007536246,45.56,78036.47,0.0,0.95572,5e-05,3.76007]
[1779007541277,45.57,78037.36,0.0,0.95576,5e-05,3.75767]
[1779007548325,45.57,78038.01,0.0,0.95578,5e-05,3.75622]
[1779007553360,45.57,78038.08,0.0,0.95577,5e-05,3.75654]
[1779007558394,45.58,78035.27,0.0,0.95562,5e-05,3.7667]
[1779007564438,45.58,78035.45,0.0,0.95562,5e-05,3.76662]
[1779007565445,45.58,78029.37,0.0,0.95531,5e-05,3.7877]
[1779007570637,45.58,78024.67,0.0,0.95507,5e-05,3.80418]
[1779007576524,45.58,78023.01,0.0,0.95498,5e-05,3.81013]
[1779007581558,45.58,78022.84,0.0,0.95497,5e-05,3.81085]
[1779007587600,45.58,78021.84,0.0,0.95492,5e-05,3.81438]
[1779007592635,45.58,78023.15,0.0,0.95504,5e-05,3.8046]
[1779007597672,45.58,78025.86,0.0,0.95518,5e-05,3.79524]
[1779007602708,45.58,78028.9,0.0,0.95533,5e-05,3.78483]
[1779007607742,45.58,78028.5,0.0,0.95531,5e-05,3.78634]
[1779007612782,45.58,78028.73,0.0,0.95532,5e-05,3.78565]
[1779007617815,45.58,78029.14,0.0,0.95534,5e-05,3.78433]
[1779007622851,45.58,78029.82,0.0,0.95538,5e-05,3.78205]
[1779007631058,45.58,78029.26,0.0,0.95535,5e-05,3.78408]
[1779007638960,45.58,78029.67,0.0,0.95537,5e-05,3.78273]
[1779007651201,45.58,78029.81,0.0,0.95543,5e-05,3.77707]
[1779007657087,45.58,78029.61,0.0,0.95542,5e-05,3.77779]
[1779007662124,45.58,78028.98,0.0,0.95538,5e-05,3.78002]
[1779007667159,45.58,78029.75,0.0,0.95542,5e-05,3.7774]
[1779007672194,45.58,78029.95,0.0,0.95543,5e-05,3.77677]
[1779007681410,45.58,78030.06,0.0,0.95544,5e-05,3.77648]
[1779007687299,45.58,78030.31,0.0,0.95545,5e-05,3.77566]
[1779007693342,45.59,78030.05,0.0,0.95544,5e-05,3.77659]
[1779007701550,45.59,78030.18,0.0,0.95544,5e-05,3.77617]
[1779007711621,45.59,78030.26,0.0,0.9555,5e-05,3.77069]
[1779007717511,45.59,78028.97,0.0,0.95544,5e-05,3.77516]
[1779007722545,45.59,78029.23,0.0,0.95545,5e-05,3.77428]
[1779007731761,45.59,78029.72,0.0,0.95547,5e-05,3.77261]
[1779007738658,45.59,78029.99,0.0,0.95549,5e-05,3.77169]
[1779007743694,45.59,78031.09,0.0,0.95554,5e-05,3.76791]
[1779007748728,45.59,78032.97,0.0,0.95564,5e-05,3.76154]
[1779007755781,45.59,78033.52,0.0,0.95566,5e-05,3.75988]
[1779007761829,45.59,78032.7,0.0,0.95562,5e-05,3.76294]
[1779007766864,45.59,78032.32,0.0,0.9556,5e-05,3.76444]
[1779007772907,45.59,78032.04,0.0,0.95563,5e-05,3.7604]
[1779007777941,45.59,78031.72,0.0,0.95562,5e-05,3.76171]
[1779007788008,45.59,78031.58,0.0,0.9556,5e-05,3.76265]
[1779007793046,45.59,78031.29,0.0,0.95558,5e-05,3.76391]
[1779007802262,45.6,78031.09,0.0,0.95557,5e-05,3.76493]
[1779007810168,45.6,78030.91,0.0,0.95555,5e-05,3.76585]
[1779007816211,45.6,78030.59,0.0,0.95553,5e-05,3.76722]
[1779007822402,45.6,78030.55,0.0,0.95553,5e-05,3.76753]
[1779007828294,45.6,78030.6,0.0,0.95553,5e-05,3.76752]
[1779007839371,45.6,78030.5,0.0,0.95558,5e-05,3.76289]
[1779007842543,45.6,78023.85,0.0,0.95523,5e-05,3.78591]
[1779007848434,45.6,78026.39,0.0,0.95537,5e-05,3.77708]
[1779007854476,45.6,78027.49,0.0,0.95542,5e-05,3.77332]
[1779007859510,45.6,78029.9,0.0,0.95555,5e-05,3.76494]
[1779007864545,45.6,78030.27,0.0,0.95556,5e-05,3.76384]
[1779007869580,45.6,78030.48,0.0,0.95557,5e-05,3.76332]
[1779007872755,45.6,78037.76,0.0,0.95594,5e-05,3.7384]
[1779007875627,45.6,78040.03,0.0,0.95605,5e-05,3.73088]
[1779007878648,45.6,78034.61,0.0,0.95577,5e-05,3.7498]
[1779007883683,45.61,78031.89,0.0,0.95563,5e-05,3.7595]
[1779007888720,45.61,78031.35,0.0,0.9556,5e-05,3.76169]
[1779007894760,45.61,78030.69,0.0,0.95561,5e-05,3.75917]
[1779007900802,45.61,78028.92,0.0,0.95551,5e-05,3.76574]
[1779007905837,45.61,78028.57,0.0,0.95549,5e-05,3.76735]
[1779007911880,45.61,78029.33,0.0,0.95552,5e-05,3.76521]
[1779007916915,45.62,78028.62,0.0,0.95548,5e-05,3.76807]
[1779007921950,45.62,78029.75,0.0,0.95553,5e-05,3.76457]
[1779007926985,45.62,78030.47,0.0,0.95556,5e-05,3.76251]
[1779007934035,45.62,78030.53,0.0,0.95556,5e-05,3.76289]
[1779007939069,45.62,78034.52,0.0,0.95575,5e-05,3.74964]
[1779007944104,45.63,78033.48,0.0,0.95569,5e-05,3.75374]
[1779007949141,45.63,78032.91,0.0,0.95566,5e-05,3.7562]
[1779007954177,45.63,78033.64,0.0,0.95574,5e-05,3.74896]
[1779007959213,45.63,78033.62,0.0,0.95574,5e-05,3.74953]
[1779007964247,45.64,78033.82,0.0,0.95574,5e-05,3.74933]
[1779007972303,45.64,78034.57,0.0,0.95577,5e-05,3.74749]
[1779007977338,45.64,78035.16,0.0,0.95579,5e-05,3.74592]
[1779007982374,45.64,78037.59,0.0,0.95591,5e-05,3.73799]
[1779007983541,45.64,78044.05,0.0,0.95623,5e-05,3.71594]
[1779007984387,45.64,78044.05,0.0,0.95623,5e-05,3.71607]
[1779007990429,45.65,78043.4,0.0,0.95619,5e-05,3.71908]
[1779008001508,45.65,78042.71,0.0,0.95613,5e-05,3.72284]
[1779008009564,45.66,78040.87,0.0,0.95602,5e-05,3.7301]
[1779008014599,45.66,78040.35,0.0,0.95604,5e-05,3.72739]
[1779008020641,45.66,78040.08,0.0,0.95602,5e-05,3.72904]
[1779008026684,45.67,78039.59,0.0,0.95599,5e-05,3.73138]
[1779008031719,45.67,78038.69,0.0,0.95593,5e-05,3.73518]
[1779008036754,45.67,78037.08,0.0,0.95584,5e-05,3.74126]
[1779008041789,45.67,78036.1,0.0,0.95578,5e-05,3.74515]
[1779008050852,45.68,78035.93,0.0,0.95576,5e-05,3.74669]
[1779008057901,45.68,78036.41,0.0,0.95577,5e-05,3.74581]
[1779008064112,45.68,78037.66,0.0,0.95583,5e-05,3.7422]
[1779008069985,45.69,78038.99,0.0,0.95588,5e-05,3.73835]
[1779008075023,45.69,78040.72,0.0,0.95602,5e-05,3.72789]
[1779008081062,45.69,78040.23,0.0,0.95598,5e-05,3.73041]
[1779008086098,45.7,78038.16,0.0,0.95587,5e-05,3.73819]
[1779008091140,45.7,78035.53,0.0,0.95572,5e-05,3.7478]
[1779008096174,45.7,78029.01,0.0,0.95538,5e-05,3.77071]
[1779008097181,45.7,78023.23,0.0,0.95508,5e-05,3.79081]
[1779008099195,45.7,78017.94,0.0,0.95481,5e-05,3.8092]
[1779008101210,45.7,78013.11,0.0,0.95456,5e-05,3.82596]
[1779008104393,45.7,78018.99,0.0,0.95486,5e-05,3.80543]
[1779008111280,45.7,78023.85,0.0,0.95512,5e-05,3.78855]
[1779008113294,45.7,78029.53,0.0,0.95541,5e-05,3.76894]
[1779008118328,45.7,78032.47,0.0,0.95556,5e-05,3.759]
[1779008123364,45.7,78032.27,0.0,0.95554,5e-05,3.75995]
[1779008128398,45.7,78033.43,0.0,0.9556,5e-05,3.75625]
[1779008134606,45.71,78032.87,0.0,0.95562,5e-05,3.75332]
[1779008140482,45.71,78032.52,0.0,0.9556,5e-05,3.75489]
[1779008145518,45.71,78032.16,0.0,0.95557,5e-05,3.7564]
[1779008154748,45.71,78031.98,0.0,0.95556,5e-05,3.75748]
[1779008160625,45.71,78030.01,0.0,0.95545,5e-05,3.76451]
[1779008167672,45.71,78029.88,0.0,0.95544,5e-05,3.76519]
[1779008172707,45.71,78029.92,0.0,0.95544,5e-05,3.76521]
[1779008178749,45.71,78029.95,0.0,0.95544,5e-05,3.76529]
[1779008183785,45.71,78030.79,0.0,0.95548,5e-05,3.76254]
[1779008188818,45.71,78030.79,0.0,0.95548,5e-05,3.76271]
[1779008193854,45.72,78030.76,0.0,0.95553,5e-05,3.75774]
[1779008198889,45.72,78029.65,0.0,0.95547,5e-05,3.7618]
[1779008203927,45.72,78029.93,0.0,0.95548,5e-05,3.76104]
[1779008208960,45.72,78029.85,0.0,0.95548,5e-05,3.76146]
[1779008215170,45.72,78027.69,0.0,0.95536,5e-05,3.76907]
[1779008221057,45.72,78026.77,0.0,0.95532,5e-05,3.77236]
[1779008226092,45.72,78024.4,0.0,0.95519,5e-05,3.78051]
[1779008235309,45.72,78029.15,0.0,0.95544,5e-05,3.76407]
[1779008244218,45.72,78030.94,0.0,0.95553,5e-05,3.7579]
[1779008249253,45.72,78034.85,0.0,0.95573,5e-05,3.7445]
[1779008254289,45.72,78035.35,0.0,0.95581,5e-05,3.73765]
[1779008265527,45.72,78035.96,0.0,0.95584,5e-05,3.73582]
[1779008276442,45.72,78036.84,0.0,0.95588,5e-05,3.73307]
[1779008284499,45.72,78037.37,0.0,0.9559,5e-05,3.73144]
[1779008289535,45.72,78037.75,0.0,0.95592,5e-05,3.73026]
[1779008294570,45.72,78037.87,0.0,0.95593,5e-05,3.72997]
[1779008299606,45.72,78032.97,0.0,0.95567,5e-05,3.74688]
[1779008304639,45.72,78033.04,0.0,0.95568,5e-05,3.74659]
[1779008309675,45.72,78035.24,0.0,0.95579,5e-05,3.739]
[1779008315882,45.72,78035.27,0.0,0.95585,5e-05,3.73367]
[1779008325952,45.72,78036.25,0.0,0.9559,5e-05,3.7304]
[1779008331831,45.72,78044.63,0.0,0.95632,5e-05,3.70181]
[1779008336868,45.73,78045.46,0.0,0.95636,5e-05,3.69925]
[1779008341901,45.73,78045.11,0.0,0.95634,5e-05,3.70075]
[1779008346939,45.73,78044.51,0.0,0.9563,5e-05,3.7031]
[1779008351974,45.73,78046.91,0.0,0.95642,5e-05,3.69524]
[1779008357009,45.73,78045.69,0.0,0.95635,5e-05,3.69977]
[1779008362044,45.73,78045.2,0.0,0.95632,5e-05,3.7018]
[1779008370100,45.73,78044.1,0.0,0.95626,5e-05,3.7061]
[1779008375135,45.74,78042.45,0.0,0.95623,5e-05,3.70699]
[1779008380169,45.74,78042.96,0.0,0.95625,5e-05,3.70562]
[1779008386371,45.74,78042.71,0.0,0.95623,5e-05,3.70692]
[1779008393260,45.74,78040.65,0.0,0.95612,5e-05,3.71443]
[1779008398295,45.74,78040.63,0.0,0.95611,5e-05,3.7148]
[1779008403331,45.74,78041.75,0.0,0.95616,5e-05,3.71128]
[1779008410381,45.75,78043.18,0.0,0.95623,5e-05,3.70693]
[1779008415416,45.75,78038.48,0.0,0.95598,5e-05,3.72332]
[1779008420451,45.75,78038.51,0.0,0.95598,5e-05,3.72351]
[1779008426653,45.75,78039.68,0.0,0.95604,5e-05,3.71989]
[1779008432535,45.75,78039.28,0.0,0.95607,5e-05,3.71641]
[1779008438577,45.75,78039.39,0.0,0.95607,5e-05,3.71645]
[1779008443612,45.76,78039.75,0.0,0.95608,5e-05,3.71557]
[1779008449655,45.76,78039.76,0.0,0.95607,5e-05,3.71621]
[1779008454692,45.76,78041.1,0.0,0.95613,5e-05,3.7123]
[1779008459727,45.77,78042.84,0.0,0.95621,5e-05,3.70707]
[1779008464763,45.77,78045.27,0.0,0.95632,5e-05,3.69954]
[1779008469796,45.77,78046.33,0.0,0.95636,5e-05,3.69671]
[1779008474831,45.78,78047.31,0.0,0.9564,5e-05,3.69416]
[1779008481880,45.78,78048.32,0.0,0.95643,5e-05,3.69186]
[1779008487073,45.78,78049.99,0.0,0.9565,5e-05,3.68701]
[1779008492957,45.79,78050.9,0.0,0.95659,5e-05,3.67973]
[1779008497993,45.79,78052.11,0.0,0.95664,5e-05,3.67651]
[1779008504036,45.8,78053.13,0.0,0.95667,5e-05,3.67416]
[1779008509071,45.8,78053.61,0.0,0.95669,5e-05,3.67346]
[1779008514106,45.8,78054.48,0.0,0.95672,5e-05,3.67141]
[1779008519141,45.81,78054.63,0.0,0.95671,5e-05,3.67178]
[1779008524178,45.81,78054.67,0.0,0.9567,5e-05,3.67251]
[1779008529213,45.82,78054.6,0.0,0.95668,5e-05,3.6736]
[1779008534248,45.82,78052.99,0.0,0.95659,5e-05,3.67988]
[1779008540290,45.82,78052.11,0.0,0.95653,5e-05,3.68401]
[1779008546332,45.83,78050.34,0.0,0.95643,5e-05,3.69076]
[1779008552374,45.83,78053.69,0.0,0.95665,5e-05,3.67487]
[1779008557565,45.83,78055.0,0.0,0.9567,5e-05,3.67114]
[1779008563451,45.84,78054.12,0.0,0.95664,5e-05,3.67506]
[1779008568486,45.84,78053.42,0.0,0.9566,5e-05,3.67821]
[1779008573522,45.84,78056.26,0.0,0.95673,5e-05,3.66941]
[1779008578557,45.85,78056.4,0.0,0.95672,5e-05,3.66985]
[1779008581579,45.85,78061.47,0.0,0.95697,5e-05,3.6533]
[1779008586613,45.86,78063.15,0.0,0.95703,5e-05,3.64874]
[1779008591648,45.86,78062.28,0.0,0.95697,5e-05,3.65275]
[1779008596685,45.86,78068.05,0.0,0.95725,5e-05,3.63438]
[1779008597846,45.87,78075.08,0.0,0.95759,5e-05,3.61104]
[1779008601719,45.87,78079.36,0.0,0.95778,5e-05,3.5978]
[1779008606754,45.88,78082.16,0.0,0.9579,5e-05,3.58986]
[1779008610788,45.88,78075.31,0.0,0.95755,5e-05,3.61386]
[1779008611791,45.89,78064.98,0.0,0.95706,5e-05,3.64581]
[1779008612799,45.89,78058.11,0.0,0.95671,5e-05,3.66919]
[1779008613806,45.89,78057.18,0.0,0.95666,5e-05,3.67249]
[1779008618840,45.9,78056.7,0.0,0.95663,5e-05,3.67483]
[1779008623875,45.9,78057.45,0.0,0.95666,5e-05,3.67301]
[1779008628910,45.9,78058.82,0.0,0.95671,5e-05,3.66911]
[1779008634951,45.91,78058.11,0.0,0.95666,5e-05,3.67249]
[1779008639987,45.91,78060.7,0.0,0.95678,5e-05,3.6646]
[1779008645026,45.91,78059.31,0.0,0.9567,5e-05,3.67024]
[1779008650059,45.92,78057.64,0.0,0.9566,5e-05,3.67684]
[1779008655097,45.92,78057.71,0.0,0.95659,5e-05,3.67757]
[1779008660133,45.93,78055.18,0.0,0.95645,5e-05,3.68712]
[1779008665167,45.93,78052.88,0.0,0.95632,5e-05,3.69584]
[1779008670202,45.94,78051.95,0.0,0.95626,5e-05,3.69988]
[1779008675237,45.94,78049.53,0.0,0.95618,5e-05,3.70377]
[1779008680272,45.94,78048.42,0.0,0.95611,5e-05,3.70839]
[1779008685307,45.95,78046.76,0.0,0.95602,5e-05,3.71485]
[1779008688481,45.95,78037.55,0.0,0.95554,5e-05,3.74692]
[1779008691349,45.95,78033.99,0.0,0.95535,5e-05,3.75933]
[1779008693363,45.95,78028.31,0.0,0.95506,5e-05,3.77901]
[1779008694370,45.95,78022.49,0.0,0.95476,5e-05,3.79915]
[1779008695378,45.95,78020.65,0.0,0.95466,5e-05,3.80553]
[1779008698551,45.95,78006.83,0.0,0.95394,5e-05,3.85352]
[1779008700414,45.95,78002.0,0.0,0.95368,5e-05,3.87038]
[1779008701420,45.95,78003.01,0.0,0.95374,5e-05,3.86679]
[1779008703434,45.95,78012.3,0.0,0.95423,5e-05,3.83428]
[1779008704441,45.95,78017.54,0.0,0.9545,5e-05,3.81609]
[1779008709476,45.95,78020.94,0.0,0.95468,5e-05,3.80443]
[1779008714511,45.95,78024.96,0.0,0.95488,5e-05,3.79073]
[1779008719546,45.95,78028.18,0.0,0.95504,5e-05,3.7799]
[1779008724582,45.95,78028.14,0.0,0.95504,5e-05,3.78037]
[1779008732637,45.96,78029.82,0.0,0.95517,5e-05,3.76993]
[1779008737672,45.96,78031.61,0.0,0.95526,5e-05,3.76423]
[1779008742707,45.96,78032.33,0.0,0.95529,5e-05,3.76227]
[1779008747742,45.96,78032.93,0.0,0.95534,5e-05,3.75904]
[1779008752777,45.96,78033.47,0.0,0.95536,5e-05,3.75732]
[1779008757812,45.96,78034.07,0.0,0.95538,5e-05,3.75573]
[1779008762853,45.96,78034.27,0.0,0.95539,5e-05,3.75531]
[1779008767887,45.96,78035.04,0.0,0.95543,5e-05,3.75295]
[1779008772923,45.96,78035.32,0.0,0.95544,5e-05,3.75227]
[1779008777958,45.96,78035.31,0.0,0.95543,5e-05,3.75257]
[1779008782993,45.96,78035.31,0.0,0.95543,5e-05,3.75283]
[1779008789036,45.96,78035.94,0.0,0.95546,5e-05,3.75097]
[1779008796084,45.97,78036.52,0.0,0.95554,5e-05,3.74409]
[1779008803133,45.97,78037.1,0.0,0.95557,5e-05,3.74214]
[1779008809327,45.96,78037.01,0.0,0.95559,5e-05,3.74064]
[1779008815221,45.95,78037.07,0.0,0.95562,5e-05,3.73868]
[1779008820256,45.94,78036.58,0.0,0.95561,5e-05,3.73892]
[1779008825291,45.94,78036.77,0.0,0.95564,5e-05,3.73686]
[1779008831337,45.93,78036.52,0.0,0.95567,5e-05,3.73547]
[1779008836370,45.92,78036.39,0.0,0.95569,5e-05,3.73406]
[1779008841404,45.91,78036.46,0.0,0.95572,5e-05,3.73197]
[1779008846441,45.91,78036.51,0.0,0.95575,5e-05,3.72996]
[1779008851475,45.9,78036.89,0.0,0.95585,5e-05,3.72159]
[1779008856513,45.89,78036.63,0.0,0.95586,5e-05,3.72069]
[1779008861548,45.88,78036.6,0.0,0.95588,5e-05,3.71949]
[1779008866583,45.88,78036.7,0.0,0.95591,5e-05,3.71767]
[1779008871618,45.87,78036.72,0.0,0.95594,5e-05,3.71552]
[1779008876653,45.86,78036.62,0.0,0.95596,5e-05,3.71423]
[1779008882695,45.86,78036.61,0.0,0.95598,5e-05,3.71276]
[1779008887730,45.85,78034.65,0.0,0.9559,5e-05,3.71819]
[1779008894780,45.84,78034.73,0.0,0.95593,5e-05,3.71612]
[1779008899957,45.84,78035.23,0.0,0.95597,5e-05,3.71317]
[1779008907870,45.83,78035.66,0.0,0.95602,5e-05,3.70978]
[1779008912906,45.82,78036.23,0.0,0.95613,5e-05,3.70143]
[1779008917942,45.82,78036.36,0.0,0.95615,5e-05,3.69986]
[1779008922975,45.81,78036.23,0.0,0.95616,5e-05,3.69919]
[1779008928014,45.81,78036.4,0.0,0.95618,5e-05,3.69749]
[1779008930168,45.81,78042.89,0.0,0.95652,5e-05,3.67497]
[1779008933050,45.8,78047.09,0.0,0.95674,5e-05,3.66019]
[1779008938084,45.8,78051.61,0.0,0.95698,5e-05,3.64415]
[1779008943119,45.8,78051.3,0.0,0.95697,5e-05,3.64451]
[1779008948157,45.8,78053.76,0.0,0.9571,5e-05,3.63552]
[1779008953191,45.79,78058.05,0.0,0.95733,5e-05,3.62048]
[1779008958226,45.79,78056.31,0.0,0.95725,5e-05,3.62547]
[1779008963261,45.79,78054.25,0.0,0.95716,5e-05,3.63145]
[1779008968297,45.78,78053.14,0.0,0.95712,5e-05,3.6342]
[1779008972323,45.78,78057.48,0.0,0.95741,5e-05,3.61366]
[1779008975344,45.78,78050.84,0.0,0.95708,5e-05,3.63557]
[1779008977360,45.77,78047.31,0.0,0.95691,5e-05,3.64711]
[1779008982394,45.77,78047.07,0.0,0.95691,5e-05,3.64692]
[1779008987429,45.77,78047.11,0.0,0.95693,5e-05,3.646]
[1779008990594,45.77,78039.11,0.0,0.95653,5e-05,3.67283]
[1779008992467,45.76,78038.46,0.0,0.9565,5e-05,3.67478]
[1779008997500,45.76,78038.21,0.0,0.9565,5e-05,3.67488]
[1779009002535,45.76,78038.4,0.0,0.95652,5e-05,3.67346]
[1779009007571,45.75,78040.83,0.0,0.95665,5e-05,3.66446]
[1779009012607,45.75,78041.35,0.0,0.95669,5e-05,3.66188]
[1779009017640,45.75,78040.8,0.0,0.95668,5e-05,3.66258]
[1779009024691,45.74,78039.23,0.0,0.95662,5e-05,3.66631]
[1779009029724,45.73,78036.97,0.0,0.95653,5e-05,3.67284]
[1779009035767,45.73,78036.19,0.0,0.95657,5e-05,3.66869]
[1779009040950,45.72,78035.38,0.0,0.95654,5e-05,3.67037]
[1779009043822,45.72,78029.51,0.0,0.95625,5e-05,3.6898]
[1779009049864,45.72,78029.95,0.0,0.95629,5e-05,3.68737]
[1779009051020,45.72,78038.9,0.0,0.95674,5e-05,3.65675]
[1779009051878,45.71,78038.9,0.0,0.95675,5e-05,3.65665]
[1779009056917,45.71,78039.14,0.0,0.95677,5e-05,3.65506]
[1779009061948,45.71,78040.15,0.0,0.95683,5e-05,3.65073]
[1779009067990,45.7,78039.46,0.0,0.95681,5e-05,3.65202]
[1779009073025,45.7,78037.87,0.0,0.95675,5e-05,3.65654]
[1779009078061,45.69,78039.75,0.0,0.95686,5e-05,3.64862]
[1779009083095,45.69,78039.2,0.0,0.95684,5e-05,3.65013]
[1779009088131,45.69,78039.19,0.0,0.95685,5e-05,3.64979]
[1779009093165,45.69,78039.19,0.0,0.95691,5e-05,3.64421]
[1779009099209,45.69,78039.17,0.0,0.95691,5e-05,3.64385]
[1779009105249,45.68,78039.28,0.0,0.95693,5e-05,3.64305]
[1779009112298,45.68,78039.22,0.0,0.95693,5e-05,3.64274]
[1779009117334,45.68,78039.61,0.0,0.95695,5e-05,3.64105]
[1779009123376,45.68,78043.19,0.0,0.95714,5e-05,3.62857]
[1779009127403,45.68,78048.91,0.0,0.95743,5e-05,3.60911]
[1779009132438,45.68,78049.91,0.0,0.95748,5e-05,3.60542]
[1779009139488,45.68,78049.52,0.0,0.95746,5e-05,3.6066]
[1779009144524,45.67,78046.18,0.0,0.95731,5e-05,3.61738]
[1779009151720,45.67,78044.77,0.0,0.95731,5e-05,3.61591]
[1779009157614,45.66,78040.66,0.0,0.95714,5e-05,3.62712]
[1779009161794,45.65,78047.21,0.0,0.95749,5e-05,3.6033]
[1779009167686,45.64,78049.73,0.0,0.95765,5e-05,3.59239]
[1779009172720,45.63,78051.73,0.0,0.95778,5e-05,3.58369]
[1779009177757,45.62,78053.06,0.0,0.95788,5e-05,3.57727]
[1779009182792,45.61,78055.45,0.0,0.95802,5e-05,3.56732]
[1779009184806,45.61,78061.99,0.0,0.95835,5e-05,3.54469]
[1779009186820,45.61,78068.02,0.0,0.95866,5e-05,3.52389]
[1779009192006,45.6,78072.65,0.0,0.95891,5e-05,3.50649]
[1779009197899,45.59,78075.35,0.0,0.95907,5e-05,3.4959]
[1779009202932,45.59,78074.89,0.0,0.95904,5e-05,3.49761]
[1779009207967,45.58,78071.77,0.0,0.95892,5e-05,3.50598]
[1779009213003,45.58,78070.94,0.0,0.95895,5e-05,3.50232]
[1779009218039,45.57,78070.93,0.0,0.95898,5e-05,3.50046]
[1779009223073,45.57,78066.61,0.0,0.95878,5e-05,3.51424]
[1779009232292,45.56,78066.95,0.0,0.95881,5e-05,3.51197]
[1779009236164,45.56,78061.4,0.0,0.95856,5e-05,3.5291]
[1779009242362,45.55,78062.16,0.0,0.95863,5e-05,3.52449]
[1779009250263,45.54,78062.12,0.0,0.95867,5e-05,3.52183]
[1779009257312,45.53,78062.77,0.0,0.95873,5e-05,3.51724]
[1779009262501,45.52,78063.41,0.0,0.95879,5e-05,3.51341]
[1779009269395,45.51,78063.23,0.0,0.95882,5e-05,3.51163]
[1779009274429,45.5,78063.13,0.0,0.95889,5e-05,3.50516]
[1779009279466,45.49,78063.54,0.0,0.95894,5e-05,3.50205]
[1779009285507,45.48,78063.61,0.0,0.95898,5e-05,3.49926]
[1779009290542,45.47,78063.33,0.0,0.95899,5e-05,3.49807]
[1779009295577,45.46,78063.24,0.0,0.95902,5e-05,3.49626]
[1779009302782,45.45,78062.8,0.0,0.95904,5e-05,3.49479]
[1779009309677,45.44,78062.51,0.0,0.95907,5e-05,3.49286]
[1779009311689,45.43,78057.45,0.0,0.95883,5e-05,3.50885]
[1779009314711,45.43,78064.85,0.0,0.9592,5e-05,3.48352]
[1779009315717,45.43,78066.95,0.0,0.9593,5e-05,3.47674]
[1779009317731,45.43,78071.31,0.0,0.95951,5e-05,3.46273]
[1779009322924,45.44,78071.21,0.0,0.95949,5e-05,3.46408]
[1779009328809,45.44,78072.46,0.0,0.95953,5e-05,3.46122]
[1779009331829,45.45,78077.81,0.0,0.95983,5e-05,3.4392]
[1779009333843,45.45,78078.91,0.0,0.95988,5e-05,3.4361]
[1779009338878,45.45,78076.12,0.0,0.95973,5e-05,3.44658]
[1779009343914,45.46,78073.48,0.0,0.95958,5e-05,3.45658]
[1779009350963,45.47,78073.72,0.0,0.95956,5e-05,3.45761]
[1779009355998,45.47,78077.8,0.0,0.95974,5e-05,3.44553]
[1779009361033,45.48,78077.66,0.0,0.95971,5e-05,3.44737]
[1779009367075,45.49,78077.59,0.0,0.95969,5e-05,3.44924]
[1779009372110,45.49,78076.87,0.0,0.95963,5e-05,3.45297]
[1779009377145,45.5,78076.69,0.0,0.95961,5e-05,3.45489]
[1779009382180,45.51,78076.45,0.0,0.95957,5e-05,3.45727]
[1779009387216,45.51,78076.33,0.0,0.95955,5e-05,3.45896]
[1779009393415,45.52,78079.07,0.0,0.95971,5e-05,3.44636]
[1779009400308,45.53,78081.58,0.0,0.95981,5e-05,3.43985]
[1779009408363,45.53,78086.09,0.0,0.95999,5e-05,3.42701]
[1779009411384,45.54,78091.29,0.0,0.96023,5e-05,3.41076]
[1779009416418,45.54,78093.38,0.0,0.96031,5e-05,3.4052]
[1779009421453,45.55,78094.96,0.0,0.96037,5e-05,3.40129]
[1779009427496,45.55,78094.06,0.0,0.96031,5e-05,3.40561]
[1779009432530,45.56,78093.74,0.0,0.96028,5e-05,3.40779]
[1779009440586,45.57,78094.09,0.0,0.96027,5e-05,3.40836]
[1779009446628,45.57,78093.11,0.0,0.9602,5e-05,3.4128]
[1779009451663,45.58,78085.44,0.0,0.95988,5e-05,3.43378]
[1779009452670,45.58,78080.39,0.0,0.95964,5e-05,3.45049]
[1779009454685,45.58,78079.27,0.0,0.95958,5e-05,3.45446]
[1779009459720,45.58,78073.21,0.0,0.95928,5e-05,3.47504]
[1779009465763,45.58,78072.82,0.0,0.95925,5e-05,3.47697]
[1779009473980,45.59,78072.22,0.0,0.95921,5e-05,3.4798]
[1779009478854,45.59,78067.17,0.0,0.95896,5e-05,3.497]
[1779009484045,45.59,78062.27,0.0,0.95871,5e-05,3.51362]
[1779009489936,45.59,78060.41,0.0,0.95861,5e-05,3.52024]
[1779009500015,45.6,78060.42,0.0,0.9586,5e-05,3.52089]
[1779009505050,45.6,78060.09,0.0,0.95858,5e-05,3.52234]
[1779009510087,45.6,78056.95,0.0,0.95842,5e-05,3.53314]
[1779009518145,45.6,78052.21,0.0,0.95824,5e-05,3.5444]
[1779009524325,45.6,78053.39,0.0,0.95829,5e-05,3.541]
[1779009530227,45.61,78052.26,0.0,0.95823,5e-05,3.54515]
[1779009536269,45.61,78051.09,0.0,0.95816,5e-05,3.54951]
[1779009544466,45.61,78048.01,0.0,0.958,5e-05,3.5605]
[1779009552381,45.61,78047.11,0.0,0.95795,5e-05,3.56415]
[1779009557416,45.62,78047.3,0.0,0.95795,5e-05,3.56391]
[1779009562451,45.62,78047.65,0.0,0.95796,5e-05,3.56312]
[1779009567486,45.62,78050.7,0.0,0.95811,5e-05,3.55333]
[1779009572521,45.62,78049.11,0.0,0.95808,5e-05,3.55392]
[1779009577556,45.62,78047.67,0.0,0.958,5e-05,3.55915]
[1779009583603,45.62,78048.04,0.0,0.95801,5e-05,3.55844]
[1779009588638,45.63,78046.88,0.0,0.95795,5e-05,3.56277]
[1779009593674,45.63,78049.54,0.0,0.95807,5e-05,3.55435]
[1779009597702,45.63,78055.28,0.0,0.95835,5e-05,3.53563]
[1779009598708,45.63,78060.28,0.0,0.95859,5e-05,3.51913]
[1779009601729,45.63,78070.05,0.0,0.95907,5e-05,3.48687]
[1779009608782,45.64,78068.55,0.0,0.95898,5e-05,3.49284]
[1779009613817,45.64,78066.85,0.0,0.95889,5e-05,3.49912]
[1779009618851,45.64,78070.65,0.0,0.95906,5e-05,3.48715]
[1779009623888,45.64,78071.8,0.0,0.95911,5e-05,3.48396]
[1779009628923,45.65,78072.53,0.0,0.95914,5e-05,3.48218]
[1779009633959,45.65,78070.61,0.0,0.95909,5e-05,3.48412]
[1779009638994,45.65,78071.6,0.0,0.95913,5e-05,3.48153]
[1779009645169,45.66,78069.65,0.0,0.95902,5e-05,3.48877]
[1779009651077,45.66,78068.72,0.0,0.95896,5e-05,3.49254]
[1779009658127,45.66,78068.91,0.0,0.95896,5e-05,3.49272]
[1779009663164,45.67,78069.21,0.0,0.95897,5e-05,3.49229]
[1779009671219,45.67,78070.13,0.0,0.959,5e-05,3.49015]
[1779009676255,45.67,78070.73,0.0,0.95902,5e-05,3.48873]
[1779009681290,45.67,78071.35,0.0,0.95904,5e-05,3.48724]
[1779009688339,45.68,78071.73,0.0,0.95905,5e-05,3.48678]
[1779009693375,45.71,78070.4,0.0,0.95894,5e-05,3.4931]
[1779009698410,45.72,78069.46,0.0,0.95886,5e-05,3.49885]
[1779009701431,45.72,78063.39,0.0,0.95855,5e-05,3.51949]
[1779009705590,45.73,78061.16,0.0,0.95843,5e-05,3.52761]
[1779009711501,45.73,78061.22,0.0,0.95842,5e-05,3.52823]
[1779009719557,45.73,78060.75,0.0,0.95839,5e-05,3.53071]
[1779009724592,45.74,78054.77,0.0,0.95808,5e-05,3.5512]
[1779009729627,45.74,78052.7,0.0,0.95797,5e-05,3.55862]
[1779009735801,45.74,78055.37,0.0,0.9581,5e-05,3.55025]
[1779009743726,45.74,78058.21,0.0,0.95823,5e-05,3.54146]
[1779009749769,45.75,78059.75,0.0,0.9583,5e-05,3.53681]
[1779009751782,45.75,78055.36,0.0,0.95814,5e-05,3.54637]
[1779009756819,45.75,78058.07,0.0,0.95827,5e-05,3.53758]
[1779009762860,45.75,78057.01,0.0,0.95821,5e-05,3.54133]
[1779009768901,45.75,78059.35,0.0,0.95832,5e-05,3.53373]
[1779009773936,45.75,78061.32,0.0,0.95842,5e-05,3.52734]
[1779009778980,45.75,78064.19,0.0,0.95856,5e-05,3.518]
[1779009784017,45.75,78064.56,0.0,0.95857,5e-05,3.51696]
[1779009789052,45.75,78067.23,0.0,0.9587,5e-05,3.50833]
[1779009796221,45.75,78068.7,0.0,0.95876,5e-05,3.50382]
[1779009802145,45.76,78067.78,0.0,0.95871,5e-05,3.50717]
[1779009807181,45.76,78067.88,0.0,0.95872,5e-05,3.5071]
[1779009812215,45.76,78066.77,0.0,0.95871,5e-05,3.50588]
[1779009824300,45.76,78064.01,0.0,0.95857,5e-05,3.5156]
[1779009831347,45.76,78061.76,0.0,0.95846,5e-05,3.5234]
[1779009836505,45.76,78060.91,0.0,0.95841,5e-05,3.52648]
[1779009842428,45.76,78062.29,0.0,0.95847,5e-05,3.52217]
[1779009849477,45.77,78064.19,0.0,0.95856,5e-05,3.51618]
[1779009854512,45.77,78065.54,0.0,0.95863,5e-05,3.51194]
[1779009859553,45.77,78065.34,0.0,0.95861,5e-05,3.51283]
[1779009860558,45.77,78053.47,0.0,0.95803,5e-05,3.55234]
[1779009861570,45.77,78041.48,0.0,0.95743,5e-05,3.5925]
[1779009862573,45.77,78043.53,0.0,0.95754,5e-05,3.58553]
[1779009864586,45.77,78045.3,0.0,0.95763,5e-05,3.57947]
[1779009869621,45.77,78044.46,0.0,0.95759,5e-05,3.58207]
[1779009875667,45.76,78041.86,0.0,0.95752,5e-05,3.58535]
[1779009880701,45.76,78042.79,0.0,0.95757,5e-05,3.58209]
[1779009883721,45.76,78047.79,0.0,0.95782,5e-05,3.56534]
[1779009885735,45.76,78053.84,0.0,0.95811,5e-05,3.54518]
[1779009886871,45.76,78061.62,0.0,0.9585,5e-05,3.51934]
[1779009887754,45.76,78061.62,0.0,0.95849,5e-05,3.51942]
[1779009890770,45.77,78067.53,0.0,0.95878,5e-05,3.50013]
[1779009895805,45.77,78071.19,0.0,0.95895,5e-05,3.48861]
[1779009900841,45.77,78069.8,0.0,0.95887,5e-05,3.49378]
[1779009904870,45.77,78066.02,0.0,0.95868,5e-05,3.50659]
[1779009908898,45.77,78060.91,0.0,0.95843,5e-05,3.52373]
[1779009913933,45.77,78056.5,0.0,0.95821,5e-05,3.5386]
[1779009919975,45.78,78052.87,0.0,0.95803,5e-05,3.55089]
[1779009925011,45.78,78052.53,0.0,0.95801,5e-05,3.55214]
[1779009935080,45.78,78051.45,0.0,0.95801,5e-05,3.55072]
[1779009936090,45.78,78046.01,0.0,0.95774,5e-05,3.56893]
[1779009941123,45.78,78045.92,0.0,0.95774,5e-05,3.56936]
[1779009946158,45.78,78043.91,0.0,0.95763,5e-05,3.57622]
[1779009952201,45.78,78042.81,0.0,0.95758,5e-05,3.58005]
[1779009958245,45.78,78043.16,0.0,0.95759,5e-05,3.57905]
[1779009963277,45.78,78040.87,0.0,0.95748,5e-05,3.58691]
[1779009968312,45.78,78041.51,0.0,0.95751,5e-05,3.58496]
[1779009973347,45.78,78040.39,0.0,0.95745,5e-05,3.58893]
[1779009980397,45.78,78039.34,0.0,0.95739,5e-05,3.59273]
[1779009987575,45.78,78037.68,0.0,0.9573,5e-05,3.59855]
[1779009994491,45.78,78037.68,0.0,0.95736,5e-05,3.59356]
[1779009999529,45.79,78038.43,0.0,0.95739,5e-05,3.59122]
[1779010005574,45.79,78041.4,0.0,0.95754,5e-05,3.58144]
[1779010010609,45.79,78041.09,0.0,0.95752,5e-05,3.58264]
[1779010017785,45.79,78039.92,0.0,0.95746,5e-05,3.58681]
[1779010027855,45.79,78036.98,0.0,0.95731,5e-05,3.59697]
[1779010035785,45.79,78034.73,0.0,0.95719,5e-05,3.60477]
[1779010041826,45.79,78034.2,0.0,0.95716,5e-05,3.60671]
[1779010047994,45.79,78032.82,0.0,0.95709,5e-05,3.61154]
[1779010053911,45.79,78032.38,0.0,0.95712,5e-05,3.60798]
[1779010063981,45.79,78032.54,0.0,0.95712,5e-05,3.60786]
[1779010072038,45.8,78031.59,0.0,0.95707,5e-05,3.6114]
[1779010078205,45.8,78030.81,0.0,0.95703,5e-05,3.61428]
[1779010084122,45.8,78030.42,0.0,0.957,5e-05,3.61586]
[1779010089156,45.8,78030.33,0.0,0.957,5e-05,3.61637]
[1779010098346,45.8,78030.13,0.0,0.95698,5e-05,3.61742]
[1779010108416,45.8,78029.83,0.0,0.95696,5e-05,3.61885]
[1779010118485,45.8,78029.65,0.0,0.957,5e-05,3.61464]
[1779010124404,45.81,78031.61,0.0,0.9571,5e-05,3.60834]
[1779010129438,45.81,78034.51,0.0,0.95724,5e-05,3.59887]
[1779010134474,45.81,78035.43,0.0,0.95728,5e-05,3.5961]
[1779010140516,45.81,78035.89,0.0,0.9573,5e-05,3.59494]
[1779010144544,45.81,78042.09,0.0,0.9576,5e-05,3.57438]
[1779010149579,45.81,78046.52,0.0,0.95782,5e-05,3.56001]
[1779010154613,45.82,78048.44,0.0,0.9579,5e-05,3.5541]
[1779010159648,45.82,78050.54,0.0,0.958,5e-05,3.54758]
[1779010164684,45.82,78052.48,0.0,0.95809,5e-05,3.5416]
[1779010169724,45.82,78054.34,0.0,0.95817,5e-05,3.53589]
[1779010174754,45.82,78056.03,0.0,0.95831,5e-05,3.52556]
[1779010179792,45.83,78057.41,0.0,0.95837,5e-05,3.52144]
[1779010184824,45.83,78060.32,0.0,0.9585,5e-05,3.51225]
[1779010189859,45.83,78064.23,0.0,0.95869,5e-05,3.49977]
[1779010194893,45.83,78070.19,0.0,0.95897,5e-05,3.48056]
[1779010199053,45.83,78074.93,0.0,0.95919,5e-05,3.46554]
[1779010201943,45.84,78083.58,0.0,0.95961,5e-05,3.43748]
[1779010202950,45.84,78082.59,0.0,0.95956,5e-05,3.44088]
[1779010207985,45.84,78081.74,0.0,0.9595,5e-05,3.44447]
[1779010213023,45.84,78082.31,0.0,0.95952,5e-05,3.44356]
[1779010219194,45.85,78081.98,0.0,0.95949,5e-05,3.44562]
[1779010225106,45.87,78083.49,0.0,0.95948,5e-05,3.44616]
[1779010230141,45.88,78083.42,0.0,0.95946,5e-05,3.44725]
[1779010235177,45.88,78083.51,0.0,0.95951,5e-05,3.44272]
[1779010240212,45.88,78083.77,0.0,0.95951,5e-05,3.44278]
[1779010245250,45.89,78083.93,0.0,0.9595,5e-05,3.44318]
[1779010256321,45.9,78083.97,0.0,0.95948,5e-05,3.44506]
[1779010259473,45.9,78078.63,0.0,0.95921,5e-05,3.46309]
[1779010260354,45.9,78078.63,0.0,0.95921,5e-05,3.46324]
[1779010261359,45.9,78071.03,0.0,0.95884,5e-05,3.48833]
[1779010266396,45.9,78066.16,0.0,0.9586,5e-05,3.50487]
[1779010271430,45.9,78061.87,0.0,0.95838,5e-05,3.51945]
[1779010277472,45.91,78060.74,0.0,0.95832,5e-05,3.52361]
[1779010283513,45.91,78059.86,0.0,0.95827,5e-05,3.52691]
[1779010289555,45.91,78058.09,0.0,0.95818,5e-05,3.53313]
[1779010295597,45.91,78056.79,0.0,0.95817,5e-05,3.5326]
[1779010301641,45.91,78056.09,0.0,0.95813,5e-05,3.53524]
[1779010306677,45.91,78055.15,0.0,0.95808,5e-05,3.53861]
[1779010311711,45.91,78056.35,0.0,0.95813,5e-05,3.53487]
[1779010314732,45.92,78049.86,0.0,0.95781,5e-05,3.55661]
[1779010319895,45.92,78046.81,0.0,0.95766,5e-05,3.56692]
[1779010327824,45.92,78045.74,0.0,0.9576,5e-05,3.57071]
[1779010332859,45.92,78043.53,0.0,0.95749,5e-05,3.57825]
[1779010337894,45.92,78043.01,0.0,0.95746,5e-05,3.58014]
[1779010342931,45.92,78041.95,0.0,0.95741,5e-05,3.58384]
[1779010347964,45.92,78040.18,0.0,0.95731,5e-05,3.58993]
[1779010354007,45.92,78039.09,0.0,0.95731,5e-05,3.58855]
[1779010360182,45.92,78038.23,0.0,0.95727,5e-05,3.59168]
[1779010367098,45.92,78037.87,0.0,0.95725,5e-05,3.59309]
[1779010377165,45.92,78037.9,0.0,0.95724,5e-05,3.59332]
[1779010385226,45.92,78037.03,0.0,0.9572,5e-05,3.59655]
[1779010390393,45.93,78035.83,0.0,0.95713,5e-05,3.60075]
[1779010400463,45.93,78035.95,0.0,0.95713,5e-05,3.60064]
[1779010405367,45.93,78041.02,0.0,0.95739,5e-05,3.5838]
[1779010410533,45.93,78041.08,0.0,0.95738,5e-05,3.58389]
[1779010418457,45.93,78040.58,0.0,0.95741,5e-05,3.58085]
[1779010424499,45.93,78040.82,0.0,0.95742,5e-05,3.58042]
[1779010430672,45.93,78039.88,0.0,0.95736,5e-05,3.58393]
[1779010436582,45.94,78034.02,0.0,0.95707,5e-05,3.60389]
[1779010441619,45.94,78034.13,0.0,0.95707,5e-05,3.60365]
[1779010446654,45.94,78035.28,0.0,0.95712,5e-05,3.59992]
[1779010452696,45.94,78036.16,0.0,0.95717,5e-05,3.59716]
[1779010461761,45.94,78037.37,0.0,0.95722,5e-05,3.59345]
[1779010466794,45.94,78038.6,0.0,0.95728,5e-05,3.58952]
[1779010473843,45.94,78040.43,0.0,0.95742,5e-05,3.57844]
[1779010477871,45.94,78035.26,0.0,0.95716,5e-05,3.59591]
[1779010482907,45.94,78035.09,0.0,0.95715,5e-05,3.59652]
[1779010487942,45.94,78035.21,0.0,0.95716,5e-05,3.5962]
[1779010494992,45.94,78036.6,0.0,0.95723,5e-05,3.59178]
[1779010500031,45.94,78033.78,0.0,0.95708,5e-05,3.60145]
[1779010505069,45.95,78033.56,0.0,0.95707,5e-05,3.60237]
[1779010511234,45.95,78032.45,0.0,0.95701,5e-05,3.60633]
[1779010517182,45.95,78034.91,0.0,0.95713,5e-05,3.59827]
[1779010522217,45.95,78036.73,0.0,0.95722,5e-05,3.59241]
[1779010527251,45.95,78038.3,0.0,0.95729,5e-05,3.58739]
[1779010533294,45.95,78039.69,0.0,0.95741,5e-05,3.5778]
[1779010538330,45.95,78041.93,0.0,0.95752,5e-05,3.57062]
[1779010543364,45.95,78041.95,0.0,0.95752,5e-05,3.57083]
[1779010549409,45.95,78036.81,0.0,0.95726,5e-05,3.58829]
[1779010554441,45.95,78034.87,0.0,0.95716,5e-05,3.59494]
[1779010561589,45.96,78034.2,0.0,0.95712,5e-05,3.59737]
[1779010567532,45.96,78032.68,0.0,0.95704,5e-05,3.60264]
[1779010572568,45.96,78030.91,0.0,0.95695,5e-05,3.60872]
[1779010581729,45.96,78030.59,0.0,0.95693,5e-05,3.60995]
[1779010591799,45.96,78028.54,0.0,0.95689,5e-05,3.61174]
[1779010597742,45.96,78027.61,0.0,0.95684,5e-05,3.61497]
[1779010603784,45.96,78027.22,0.0,0.95682,5e-05,3.61638]
[1779010609826,45.96,78027.17,0.0,0.95681,5e-05,3.61664]
[1779010617883,45.96,78027.19,0.0,0.95681,5e-05,3.61669]
[1779010623925,45.96,78027.08,0.0,0.95681,5e-05,3.61715]
[1779010631981,45.96,78026.67,0.0,0.95678,5e-05,3.61865]
[1779010638028,45.96,78026.68,0.0,0.95678,5e-05,3.61869]
[1779010647091,45.96,78024.39,0.0,0.95667,5e-05,3.62648]
[1779010652221,45.96,78024.81,0.0,0.95674,5e-05,3.61981]
[1779010658165,45.96,78024.81,0.0,0.95674,5e-05,3.61982]
[1779010670254,45.96,78025.51,0.0,0.95678,5e-05,3.61758]
[1779010675288,45.96,78026.5,0.0,0.95683,5e-05,3.61431]
[1779010681329,45.96,78026.5,0.0,0.95683,5e-05,3.61439]
[1779010689384,45.96,78026.4,0.0,0.95682,5e-05,3.61483]
[1779010694426,45.96,78026.46,0.0,0.95682,5e-05,3.61469]
[1779010699462,45.96,78024.12,0.0,0.9567,5e-05,3.62264]
[1779010703502,45.96,78020.96,0.0,0.95654,5e-05,3.63328]
[1779010708538,45.96,78018.47,0.0,0.95642,5e-05,3.64157]
[1779010713574,45.96,78018.34,0.0,0.95647,5e-05,3.63659]
[1779010715587,45.96,78012.35,0.0,0.95617,5e-05,3.65682]
[1779010720623,45.96,78014.78,0.0,0.9563,5e-05,3.64826]
[1779010725657,45.96,78015.72,0.0,0.95635,5e-05,3.64478]
[1779010727672,45.96,78022.53,0.0,0.9567,5e-05,3.62162]
[1779010729686,45.96,78029.62,0.0,0.95705,5e-05,3.59771]
[1779010735727,45.96,78028.82,0.0,0.95701,5e-05,3.60045]
[1779010742776,45.96,78027.95,0.0,0.95697,5e-05,3.60343]
[1779010748818,45.96,78027.72,0.0,0.95696,5e-05,3.60432]
[1779010753853,45.96,78026.65,0.0,0.9569,5e-05,3.60806]
[1779010758888,45.96,78026.41,0.0,0.95688,5e-05,3.60904]
[1779010764930,45.96,78025.04,0.0,0.95681,5e-05,3.61387]
[1779010771979,45.96,78025.23,0.0,0.95688,5e-05,3.60821]
[1779010777013,45.96,78024.57,0.0,0.95684,5e-05,3.61061]
[1779010783132,45.96,78024.44,0.0,0.95683,5e-05,3.61125]
[1779010789098,45.97,78023.97,0.0,0.9568,5e-05,3.61304]
[1779010794133,45.97,78027.35,0.0,0.95697,5e-05,3.60182]
[1779010798161,45.97,78032.58,0.0,0.95723,5e-05,3.58442]
[1779010800176,45.97,78039.81,0.0,0.95759,5e-05,3.56038]
[1779010801183,45.97,78047.64,0.0,0.95798,5e-05,3.53438]
[1779010802189,45.97,78050.1,0.0,0.9581,5e-05,3.52635]
[1779010807224,45.97,78044.82,0.0,0.95783,5e-05,3.54463]
[1779010812259,45.97,78044.51,0.0,0.95781,5e-05,3.54613]
[1779010818302,45.98,78044.81,0.0,0.95781,5e-05,3.54565]
[1779010823416,45.98,78044.84,0.0,0.95781,5e-05,3.54596]
[1779010829379,45.98,78044.36,0.0,0.95778,5e-05,3.54799]
[1779010834415,45.98,78040.45,0.0,0.95764,5e-05,3.55608]
[1779010841465,45.98,78040.39,0.0,0.95763,5e-05,3.55665]
[1779010851531,45.98,78040.87,0.0,0.95764,5e-05,3.55556]
[1779010860597,45.99,78041.44,0.0,0.95767,5e-05,3.55413]
[1779010867646,45.99,78041.85,0.0,0.95768,5e-05,3.55315]
[1779010872681,45.99,78040.41,0.0,0.9576,5e-05,3.55824]
[1779010882751,45.99,78038.99,0.0,0.95753,5e-05,3.56354]
[1779010887786,45.99,78036.21,0.0,0.95738,5e-05,3.57308]
[1779010892821,45.99,78035.09,0.0,0.95738,5e-05,3.57184]
[1779010898863,46.0,78033.82,0.0,0.95731,5e-05,3.57642]
[1779010903978,46.0,78033.29,0.0,0.95728,5e-05,3.57846]
[1779010909940,46.0,78033.97,0.0,0.95731,5e-05,3.57651]
[1779010923032,46.0,78033.2,0.0,0.95726,5e-05,3.57981]
[1779010934190,46.0,78031.94,0.0,0.95719,5e-05,3.58461]
[1779010944260,46.01,78030.38,0.0,0.9571,5e-05,3.59035]
[1779010952238,46.01,78030.24,0.0,0.95715,5e-05,3.58594]
[1779010957272,46.01,78031.77,0.0,0.95722,5e-05,3.58108]
[1779010964404,46.01,78031.59,0.0,0.95721,5e-05,3.58212]
[1779010970365,46.01,78029.75,0.0,0.95711,5e-05,3.58865]
[1779010975399,46.01,78029.86,0.0,0.95711,5e-05,3.58854]
[1779010980434,46.02,78031.25,0.0,0.95718,5e-05,3.58414]
[1779010985469,46.02,78033.51,0.0,0.95729,5e-05,3.57687]
[1779010994614,46.02,78036.69,0.0,0.95744,5e-05,3.56679]
[1779011000575,46.02,78040.59,0.0,0.95763,5e-05,3.55419]
[1779011011648,46.02,78040.94,0.0,0.95769,5e-05,3.54867]
[1779011019710,46.04,78042.2,0.0,0.95771,5e-05,3.54741]
[1779011024825,46.05,78042.95,0.0,0.95771,5e-05,3.54733]
[1779011030786,46.06,78043.65,0.0,0.95772,5e-05,3.54667]
[1779011035824,46.06,78044.53,0.0,0.95776,5e-05,3.54411]
[1779011040860,46.06,78045.16,0.0,0.95778,5e-05,3.54248]
[1779011054952,46.06,78045.3,0.0,0.95777,5e-05,3.54309]
[1779011065105,46.07,78045.34,0.0,0.95776,5e-05,3.54368]
[1779011075175,46.07,78046.26,0.0,0.95786,5e-05,3.53608]
[1779011084164,46.07,78046.21,0.0,0.95784,5e-05,3.53697]
[1779011089199,46.08,78045.5,0.0,0.9578,5e-05,3.53972]
[1779011094234,46.08,78046.89,0.0,0.95787,5e-05,3.53552]
[1779011099269,46.08,78046.14,0.0,0.95782,5e-05,3.53841]
[1779011104304,46.08,78048.38,0.0,0.95793,5e-05,3.53135]
[1779011110347,46.08,78048.1,0.0,0.95791,5e-05,3.5328]
[1779011115459,46.08,78048.26,0.0,0.95791,5e-05,3.53269]
[1779011121423,46.09,78049.43,0.0,0.95796,5e-05,3.52932]
[1779011128474,46.09,78049.87,0.0,0.95797,5e-05,3.52848]
[1779011133509,46.09,78049.62,0.0,0.95801,5e-05,3.52453]
[1779011138545,46.09,78054.19,0.0,0.95823,5e-05,3.50986]
[1779011145593,46.1,78056.11,0.0,0.95831,5e-05,3.50418]
[1779011148616,46.1,78061.58,0.0,0.95858,5e-05,3.48643]
[1779011150629,46.1,78067.36,0.0,0.95886,5e-05,3.46766]
[1779011155664,46.1,78067.19,0.0,0.95884,5e-05,3.46881]
[1779011165807,46.11,78069.9,0.0,0.95896,5e-05,3.46096]
[1779011169762,46.11,78074.91,0.0,0.95919,5e-05,3.44498]
[1779011174797,46.11,78076.03,0.0,0.95924,5e-05,3.44182]
[1779011180839,46.11,78078.01,0.0,0.95933,5e-05,3.43592]
[1779011185947,46.11,78078.64,0.0,0.95935,5e-05,3.43433]
[1779011196017,46.12,78080.71,0.0,0.95949,5e-05,3.42345]
[1779011202995,46.12,78082.87,0.0,0.95959,5e-05,3.41701]
[1779011213064,46.13,78083.31,0.0,0.95959,5e-05,3.41663]
[1779011219106,46.13,78085.09,0.0,0.95967,5e-05,3.41144]
[1779011224141,46.13,78086.83,0.0,0.95975,5e-05,3.40629]
[1779011233205,46.14,78087.18,0.0,0.95975,5e-05,3.40606]
[1779011238239,46.14,78084.94,0.0,0.95963,5e-05,3.41381]
[1779011243274,46.14,78085.03,0.0,0.95963,5e-05,3.41402]
[1779011250323,46.14,78085.29,0.0,0.95963,5e-05,3.41387]
[1779011255359,46.15,78085.67,0.0,0.9597,5e-05,3.408]
[1779011261401,46.15,78086.66,0.0,0.95974,5e-05,3.40542]
[1779011266435,46.15,78086.61,0.0,0.95973,5e-05,3.40611]
[1779011271470,46.15,78087.74,0.0,0.95977,5e-05,3.40301]
[1779011276506,46.16,78087.95,0.0,0.95978,5e-05,3.40288]
[1779011281542,46.16,78088.01,0.0,0.95977,5e-05,3.40323]
[1779011286576,46.16,78087.72,0.0,0.95975,5e-05,3.40471]
[1779011291611,46.16,78087.72,0.0,0.95974,5e-05,3.40524]
[1779011296735,46.17,78088.19,0.0,0.95976,5e-05,3.40425]
[1779011302689,46.17,78088.02,0.0,0.95974,5e-05,3.40544]
[1779011308730,46.17,78087.75,0.0,0.95972,5e-05,3.40696]
[1779011315778,46.17,78087.4,0.0,0.95974,5e-05,3.40378]
[1779011320814,46.18,78088.11,0.0,0.95977,5e-05,3.40213]
[1779011326952,46.18,78087.95,0.0,0.95975,5e-05,3.40345]
[1779011333905,46.19,78088.38,0.0,0.95976,5e-05,3.40303]
[1779011338940,46.19,78088.88,0.0,0.95977,5e-05,3.40215]
[1779011345990,46.19,78088.21,0.0,0.95972,5e-05,3.40538]
[1779011351025,46.2,78084.19,0.0,0.95952,5e-05,3.41916]
[1779011357162,46.2,78084.4,0.0,0.95951,5e-05,3.41958]
[1779011365123,46.21,78083.53,0.0,0.95945,5e-05,3.4235]
[1779011372172,46.21,78083.1,0.0,0.95947,5e-05,3.42087]
[1779011377301,46.22,78082.19,0.0,0.95941,5e-05,3.42489]
[1779011383249,46.22,78079.4,0.0,0.95926,5e-05,3.43505]
[1779011388284,46.23,78079.01,0.0,0.95923,5e-05,3.43724]
[1779011396340,46.23,78081.78,0.0,0.95934,5e-05,3.42977]
[1779011402382,46.24,78083.41,0.0,0.9594,5e-05,3.42564]
[1779011407515,46.24,78085.1,0.0,0.95947,5e-05,3.4211]
[1779011417585,46.25,78085.71,0.0,0.95947,5e-05,3.42095]
[1779011423529,46.26,78087.45,0.0,0.95954,5e-05,3.41637]
[1779011430578,46.26,78090.2,0.0,0.95966,5e-05,3.40865]
[1779011436620,46.26,78093.39,0.0,0.95985,5e-05,3.39422]
[1779011442662,46.27,78096.47,0.0,0.95998,5e-05,3.38531]
[1779011447795,46.27,78097.17,0.0,0.96,5e-05,3.38389]
[1779011457865,46.28,78099.89,0.0,0.96011,5e-05,3.37676]
[1779011460814,46.28,78109.03,0.0,0.96053,5e-05,3.34798]
[1779011461821,46.28,78109.6,0.0,0.96056,5e-05,3.34636]
[1779011466855,46.29,78106.53,0.0,0.9604,5e-05,3.35728]
[1779011473903,46.3,78102.44,0.0,0.96018,5e-05,3.37196]
[1779011478938,46.3,78098.86,0.0,0.95999,5e-05,3.38455]
[1779011488075,46.31,78094.05,0.0,0.95974,5e-05,3.40202]
[1779011494044,46.32,78099.12,0.0,0.96001,5e-05,3.38196]
[1779011500086,46.34,78099.29,0.0,0.95993,5e-05,3.3875]
[1779011505122,46.36,78096.54,0.0,0.95975,5e-05,3.39979]
[1779011510156,46.36,78094.96,0.0,0.95966,5e-05,3.40613]
[1779011515191,46.37,78093.4,0.0,0.95957,5e-05,3.41242]
[1779011520226,46.38,78094.53,0.0,0.9596,5e-05,3.41004]
[1779011525261,46.4,78095.46,0.0,0.95956,5e-05,3.41279]
[1779011530296,46.44,78095.7,0.0,0.95946,5e-05,3.4196]
[1779011536342,46.44,78096.94,0.0,0.9595,5e-05,3.41714]
[1779011541373,46.46,78105.04,0.0,0.95984,5e-05,3.39404]
[1779011542380,46.48,78106.7,0.0,0.95985,5e-05,3.39383]
[1779011547415,46.49,78105.55,0.0,0.95977,5e-05,3.39885]
[1779011552450,46.49,78107.37,0.0,0.9599,5e-05,3.38917]
[1779011557485,46.5,78109.31,0.0,0.95997,5e-05,3.38433]
[1779011562521,46.49,78112.25,0.0,0.96012,5e-05,3.37417]
[1779011567555,46.49,78113.55,0.0,0.96019,5e-05,3.36931]
[1779011573598,46.49,78114.33,0.0,0.96024,5e-05,3.36599]
[1779011578706,46.48,78115.41,0.0,0.9603,5e-05,3.36185]
[1779011584674,46.48,78118.44,0.0,0.96045,5e-05,3.35138]
[1779011589709,46.48,78123.33,0.0,0.96069,5e-05,3.3352]
[1779011594744,46.48,78127.44,0.0,0.96089,5e-05,3.32159]
[1779011599779,46.47,78128.27,0.0,0.96094,5e-05,3.31841]
[1779011608918,46.47,78127.01,0.0,0.96089,5e-05,3.32138]
[1779011614886,46.46,78126.87,0.0,0.96096,5e-05,3.31565]
[1779011620928,46.45,78127.05,0.0,0.96099,5e-05,3.31318]
[1779011626970,46.45,78127.39,0.0,0.96104,5e-05,3.31024]
[1779011632009,46.44,78127.06,0.0,0.96104,5e-05,3.30975]
[1779011637045,46.43,78126.94,0.0,0.96106,5e-05,3.30859]
[1779011642081,46.43,78124.35,0.0,0.96096,5e-05,3.31525]
[1779011644094,46.42,78117.87,0.0,0.96067,5e-05,3.33516]
[1779011649200,46.41,78118.0,0.0,0.9607,5e-05,3.33306]
[1779011656181,46.4,78119.08,0.0,0.96078,5e-05,3.32734]
[1779011661217,46.4,78116.84,0.0,0.9607,5e-05,3.33283]
[1779011668266,46.39,78117.22,0.0,0.96075,5e-05,3.32931]
[1779011673301,46.38,78122.77,0.0,0.96109,5e-05,3.30507]
[1779011679343,46.37,78123.19,0.0,0.96113,5e-05,3.30207]
[1779011684377,46.37,78128.01,0.0,0.96137,5e-05,3.28553]
[1779011687399,46.36,78133.69,0.0,0.96165,5e-05,3.26695]
[1779011689481,46.36,78140.16,0.0,0.96195,5e-05,3.24629]
[1779011692434,46.36,78147.47,0.0,0.96229,5e-05,3.22294]
[1779011694449,46.36,78152.63,0.0,0.96252,4e-05,3.20661]
[1779011699483,46.35,78155.15,0.0,0.96265,4e-05,3.19816]
[1779011705525,46.34,78156.21,0.0,0.96273,4e-05,3.19198]
[1779011710561,46.32,78153.9,0.0,0.96268,4e-05,3.19578]
[1779011715594,46.31,78153.77,0.0,0.96271,4e-05,3.19342]
[1779011720630,46.3,78154.12,0.0,0.96277,4e-05,3.18962]
[1779011726672,46.28,78153.57,0.0,0.96279,4e-05,3.18808]
[1779011731708,46.27,78153.82,0.0,0.96289,4e-05,3.17966]
[1779011736742,46.26,78153.92,0.0,0.96293,4e-05,3.17675]
[1779011739834,46.25,78147.73,0.0,0.96268,4e-05,3.19433]
[1779011745805,46.24,78147.94,0.0,0.96273,4e-05,3.19048]
[1779011751847,46.22,78147.75,0.0,0.96277,4e-05,3.18795]
[1779011756882,46.21,78150.16,0.0,0.96291,4e-05,3.17803]
[1779011757891,46.21,78157.27,0.0,0.96324,4e-05,3.15566]
[1779011761919,46.2,78162.31,0.0,0.96348,4e-05,3.13848]
[1779011767961,46.19,78161.55,0.0,0.96349,4e-05,3.13829]
[1779011778033,46.17,78162.45,0.0,0.96358,4e-05,3.13139]
[1779011783068,46.16,78163.94,0.0,0.96368,4e-05,3.12479]
[1779011788103,46.15,78163.64,0.0,0.96369,4e-05,3.12369]
[1779011794145,46.14,78164.14,0.0,0.9638,4e-05,3.11487]
[1779011797167,46.14,78174.68,0.0,0.96428,4e-05,3.08166]
[1779011798175,46.13,78183.99,0.0,0.96469,4e-05,3.05321]
[1779011799181,46.13,78178.98,0.0,0.96447,4e-05,3.06804]
[1779011800195,46.13,78176.13,0.0,0.96436,4e-05,3.07635]
[1779011802202,46.13,78185.95,0.0,0.96479,4e-05,3.0461]
[1779011803210,46.13,78195.17,0.0,0.96519,4e-05,3.01819]
[1779011804217,46.13,78199.21,0.0,0.96536,4e-05,3.00591]
[1779011806231,46.12,78204.36,0.0,0.96559,4e-05,2.98958]
[1779011811269,46.11,78198.33,0.0,0.96537,4e-05,3.00498]
[1779011816306,46.1,78195.95,0.0,0.96531,4e-05,3.00944]
[1779011821352,46.08,78196.75,0.0,0.96538,4e-05,3.00438]
[1779011823358,46.08,78190.71,0.0,0.96514,4e-05,3.02133]
[1779011828393,46.07,78186.98,0.0,0.96502,4e-05,3.02971]
[1779011833428,46.05,78184.86,0.0,0.96497,4e-05,3.03312]
[1779011835442,46.05,78195.52,0.0,0.96544,4e-05,3.00005]
[1779011836449,46.04,78203.62,0.0,0.96579,4e-05,2.97545]
[1779011838463,46.04,78204.65,0.0,0.96585,4e-05,2.97141]
[1779011840481,46.03,78215.13,0.0,0.9663,4e-05,2.93954]
[1779011841485,46.03,78215.34,0.0,0.96631,4e-05,2.93848]
[1779011846520,46.02,78217.91,0.0,0.96645,4e-05,2.9288]
[1779011851555,46.01,78218.95,0.0,0.96657,4e-05,2.91894]
[1779011855583,46.01,78228.84,0.0,0.967,4e-05,2.88853]
[1779011856596,46.0,78230.68,0.0,0.96708,4e-05,2.88284]
[1779011861626,46.0,78233.55,0.0,0.96722,4e-05,2.87285]
[1779011866661,45.99,78235.14,0.0,0.9673,4e-05,2.86664]
[1779011872705,45.98,78234.11,0.0,0.96729,4e-05,2.8677]
[1779011877741,45.97,78236.94,0.0,0.96743,4e-05,2.85763]
[1779011882775,45.96,78234.98,0.0,0.96737,4e-05,2.86174]
[1779011887810,45.95,78230.02,0.0,0.96719,4e-05,2.87447]
[1779011892845,45.95,78225.03,0.0,0.96701,4e-05,2.88719]
[1779011894860,45.94,78219.63,0.0,0.9668,4e-05,2.90217]
[1779011899895,45.93,78218.83,0.0,0.9668,4e-05,2.90256]
[1779011904930,45.92,78217.04,0.0,0.96675,4e-05,2.90583]
[1779011909964,45.91,78216.09,0.0,0.96674,4e-05,2.90663]
[1779011914999,45.91,78215.39,0.0,0.96679,4e-05,2.90195]
[1779011920034,45.9,78214.76,0.0,0.96679,4e-05,2.90184]
[1779011925070,45.89,78214.13,0.0,0.96679,4e-05,2.90173]
[1779011930104,45.88,78214.47,0.0,0.96683,4e-05,2.89878]
[1779011935139,45.87,78213.91,0.0,0.96684,4e-05,2.89849]
[1779011940175,45.86,78214.18,0.0,0.96687,4e-05,2.89576]
[1779011945209,45.85,78215.09,0.0,0.96694,4e-05,2.8912]
[1779011950245,45.84,78214.5,0.0,0.96694,4e-05,2.89105]
[1779011955281,45.83,78205.87,0.0,0.96661,4e-05,2.91439]
[1779011956287,45.83,78202.9,0.0,0.96649,4e-05,2.92271]
[1779011960315,45.82,78198.3,0.0,0.96633,4e-05,2.93455]
[1779011965350,45.81,78196.99,0.0,0.9663,4e-05,2.93616]
[1779011970384,45.8,78195.55,0.0,0.96628,4e-05,2.93814]
[1779011975420,45.79,78194.55,0.0,0.96632,4e-05,2.93402]
[1779011980454,45.78,78194.97,0.0,0.96637,4e-05,2.93049]
[1779011985489,45.77,78195.65,0.0,0.96643,4e-05,2.92621]
[1779011990524,45.76,78196.01,0.0,0.96647,4e-05,2.92288]
[1779011995559,45.75,78196.57,0.0,0.96653,4e-05,2.91897]
[1779012000594,45.74,78197.77,0.0,0.96661,4e-05,2.91319]
[1779012005630,45.73,78198.58,0.0,0.96667,4e-05,2.90858]
[1779012011673,45.71,78198.83,0.0,0.96672,4e-05,2.90525]
[1779012016708,45.7,78198.55,0.0,0.96674,4e-05,2.90395]
[1779012021829,45.69,78198.87,0.0,0.96678,4e-05,2.90092]
[1779012027785,45.68,78199.29,0.0,0.96683,4e-05,2.89722]
[1779012032819,45.67,78202.85,0.0,0.96706,4e-05,2.88009]
[1779012037856,45.66,78202.49,0.0,0.96707,4e-05,2.87931]
[1779012042900,45.65,78206.79,0.0,0.96727,4e-05,2.86468]
[1779012047925,45.65,78202.66,0.0,0.96713,4e-05,2.87503]
[1779012052961,45.64,78201.72,0.0,0.96711,4e-05,2.87606]
[1779012057995,45.63,78196.32,0.0,0.96691,4e-05,2.8901]
[1779012063035,45.62,78196.48,0.0,0.96695,4e-05,2.88778]
[1779012065049,45.62,78205.03,0.0,0.96731,4e-05,2.8621]
[1779012070084,45.61,78204.92,0.0,0.96732,4e-05,2.86081]
[1779012075119,45.6,78203.91,0.0,0.96731,4e-05,2.86216]
[1779012080155,45.59,78203.54,0.0,0.96731,4e-05,2.86166]
[1779012085189,45.59,78204.06,0.0,0.96735,4e-05,2.8586]
[1779012090224,45.58,78203.66,0.0,0.96736,4e-05,2.85824]
[1779012095259,45.57,78203.67,0.0,0.96743,4e-05,2.85202]
[1779012100297,45.57,78204.09,0.0,0.96747,4e-05,2.84936]
[1779012105329,45.56,78200.63,0.0,0.96735,4e-05,2.85798]
[1779012112461,45.55,78200.85,0.0,0.96738,4e-05,2.85527]
[1779012118420,45.54,78200.73,0.0,0.9674,4e-05,2.85387]
[1779012123456,45.53,78200.47,0.0,0.96741,4e-05,2.85319]
[1779012128490,45.53,78200.6,0.0,0.96744,4e-05,2.85138]
[1779012133525,45.52,78199.98,0.0,0.96743,4e-05,2.85179]
[1779012140574,45.51,78201.12,0.0,0.96751,4e-05,2.84652]
[1779012145609,45.5,78201.05,0.0,0.96752,4e-05,2.84536]
[1779012150644,45.5,78201.62,0.0,0.96756,4e-05,2.84236]
[1779012155679,45.49,78204.09,0.0,0.96773,4e-05,2.82919]
[1779012160715,45.49,78208.78,0.0,0.96794,4e-05,2.81445]
[1779012161722,45.49,78217.76,0.0,0.9683,4e-05,2.78837]
[1779012162810,45.48,78220.66,0.0,0.96842,4e-05,2.77988]
[1779012168771,45.48,78222.92,0.0,0.96852,4e-05,2.7725]
[1779012171791,45.48,78227.61,0.0,0.96871,4e-05,2.75873]
[1779012176826,45.48,78227.64,0.0,0.96872,4e-05,2.7581]
[1779012181865,45.47,78226.03,0.0,0.96867,4e-05,2.76215]
[1779012185893,45.47,78220.82,0.0,0.96846,4e-05,2.77661]
[1779012187907,45.47,78218.19,0.0,0.96836,4e-05,2.78387]
[1779012193022,45.47,78218.44,0.0,0.96838,4e-05,2.78244]
[1779012198999,45.46,78218.44,0.0,0.96839,4e-05,2.78159]
[1779012201014,45.46,78213.06,0.0,0.96818,4e-05,2.79676]
[1779012202020,45.46,78209.45,0.0,0.96804,4e-05,2.807]
[1779012205042,45.46,78208.79,0.0,0.96802,4e-05,2.80833]
[1779012210077,45.45,78208.77,0.0,0.96804,4e-05,2.80723]
[1779012216118,45.45,78208.64,0.0,0.9681,4e-05,2.80177]
[1779012221153,45.44,78208.55,0.0,0.96811,4e-05,2.80108]
[1779012225182,45.44,78213.74,0.0,0.96832,4e-05,2.78545]
[1779012231223,45.43,78214.94,0.0,0.96839,4e-05,2.78105]
[1779012236258,45.43,78216.31,0.0,0.96845,4e-05,2.77638]
[1779012240286,45.43,78224.82,0.0,0.9688,4e-05,2.75155]
[1779012245321,45.43,78221.44,0.0,0.96867,4e-05,2.76066]
[1779012250357,45.42,78225.21,0.0,0.96883,4e-05,2.7494]
[1779012253444,45.42,78230.43,0.0,0.96903,4e-05,2.73434]
[1779012259422,45.42,78241.31,0.0,0.96946,4e-05,2.70329]
[1779012261434,45.42,78247.07,0.0,0.96969,4e-05,2.68713]
[1779012266468,45.42,78248.45,0.0,0.96974,4e-05,2.68321]
[1779012270497,45.42,78253.98,0.0,0.96995,4e-05,2.66775]
[1779012273521,45.42,78257.25,0.0,0.97013,4e-05,2.65416]
[1779012276542,45.42,78262.85,0.0,0.97034,4e-05,2.63873]
[1779012279563,45.42,78267.19,0.0,0.9705,4e-05,2.62691]
[1779012284599,45.42,78267.77,0.0,0.97052,4e-05,2.62566]
[1779012287619,45.42,78273.44,0.0,0.97073,4e-05,2.6103]
[1779012288626,45.42,78280.86,0.0,0.971,4e-05,2.59009]
[1779012289635,45.43,78284.04,0.0,0.97112,4e-05,2.58156]
[1779012291652,45.43,78286.03,0.0,0.97119,4e-05,2.57644]
[1779012293674,45.43,78279.58,0.0,0.97095,4e-05,2.59429]
[1779012295676,45.43,78271.6,0.0,0.97064,4e-05,2.61639]
[1779012296685,45.43,78267.52,0.0,0.97049,4e-05,2.6277]
[1779012298699,45.43,78266.12,0.0,0.97043,4e-05,2.63169]
[1779012303733,45.43,78257.93,0.0,0.97012,4e-05,2.65462]
[1779012305747,45.43,78256.28,0.0,0.97006,4e-05,2.65925]
[1779012307768,45.43,78239.12,0.0,0.96939,4e-05,2.70728]
[1779012308770,45.43,78235.18,0.0,0.96924,4e-05,2.71832]
[1779012309776,45.43,78229.19,0.0,0.96901,4e-05,2.73519]
[1779012310784,45.43,78229.37,0.0,0.96902,4e-05,2.73457]
[1779012313805,45.43,78238.89,0.0,0.96939,4e-05,2.70733]
[1779012314815,45.43,78239.46,0.0,0.96942,4e-05,2.70566]
[1779012319850,45.43,78246.63,0.0,0.9697,4e-05,2.6852]
[1779012320854,45.43,78247.69,0.0,0.96974,4e-05,2.68221]
[1779012321861,45.43,78242.53,0.0,0.96954,4e-05,2.69664]
[1779012323874,45.43,78240.95,0.0,0.96948,4e-05,2.70099]
[1779012328910,45.43,78234.58,0.0,0.96924,4e-05,2.71867]
[1779012331930,45.42,78233.39,0.0,0.96924,4e-05,2.71716]
[1779012336965,45.42,78236.06,0.0,0.96935,4e-05,2.70921]
[1779012339988,45.42,78241.73,0.0,0.96958,4e-05,2.69306]
[1779012342000,45.42,78244.1,0.0,0.96967,4e-05,2.68634]
[1779012347036,45.42,78242.81,0.0,0.96962,4e-05,2.6898]
[1779012352071,45.42,78239.82,0.0,0.96951,4e-05,2.69806]
[1779012357106,45.42,78238.96,0.0,0.96948,4e-05,2.70029]
[1779012360128,45.42,78232.87,0.0,0.96924,4e-05,2.71732]
[1779012362141,45.42,78232.55,0.0,0.96923,4e-05,2.71808]
[1779012368184,45.41,78232.26,0.0,0.96922,4e-05,2.71843]
[1779012373219,45.41,78232.8,0.0,0.96925,4e-05,2.71649]
[1779012378254,45.41,78231.26,0.0,0.9692,4e-05,2.72044]
[1779012383289,45.41,78230.13,0.0,0.96916,4e-05,2.72315]
[1779012388324,45.41,78234.52,0.0,0.96934,4e-05,2.7104]
[1779012393361,45.41,78235.01,0.0,0.96941,4e-05,2.7042]
[1779012394433,45.41,78240.84,0.0,0.96963,4e-05,2.6878]
[1779012396381,45.41,78245.18,0.0,0.9698,4e-05,2.67566]
[1779012401417,45.41,78245.87,0.0,0.96983,4e-05,2.67382]
[1779012406452,45.41,78245.83,0.0,0.96982,4e-05,2.67402]
[1779012412494,45.41,78246.52,0.0,0.96985,4e-05,2.67223]
[1779012417528,45.41,78249.42,0.0,0.96996,4e-05,2.66429]
[1779012422564,45.41,78252.19,0.0,0.97006,4e-05,2.6568]
[1779012427599,45.41,78254.29,0.0,0.97014,4e-05,2.65121]
[1779012432634,45.41,78253.82,0.0,0.97011,4e-05,2.65282]
[1779012437669,45.41,78256.22,0.0,0.9702,4e-05,2.6465]
[1779012442705,45.42,78257.76,0.0,0.97026,4e-05,2.64257]
[1779012447739,45.42,78252.58,0.0,0.97005,4e-05,2.65725]
[1779012452774,45.42,78259.95,0.0,0.97038,4e-05,2.63252]
[1779012453781,45.42,78269.29,0.0,0.97073,4e-05,2.6069]
[1779012454855,45.42,78275.68,0.0,0.97097,4e-05,2.58955]
[1779012456803,45.42,78276.26,0.0,0.97099,4e-05,2.58827]
[1779012461839,45.42,78284.11,0.0,0.97127,4e-05,2.5677]
[1779012462844,45.43,78287.54,0.0,0.97139,4e-05,2.5586]
[1779012463855,45.43,78292.54,0.0,0.97157,4e-05,2.54531]
[1779012465866,45.43,78295.42,0.0,0.97167,4e-05,2.53803]
[1779012470903,45.43,78290.82,0.0,0.97148,4e-05,2.55164]
[1779012475936,45.44,78288.59,0.0,0.97139,4e-05,2.55886]
[1779012481980,45.45,78287.24,0.0,0.97132,4e-05,2.56395]
[1779012487014,45.45,78285.08,0.0,0.97122,4e-05,2.57099]
[1779012490046,45.46,78279.68,0.0,0.97101,4e-05,2.58637]
[1779012492060,45.46,78277.48,0.0,0.97092,4e-05,2.59278]
[1779012497099,45.46,78277.01,0.0,0.97089,4e-05,2.59503]
[1779012502130,45.47,78275.74,0.0,0.97083,4e-05,2.59943]
[1779012504144,45.47,78271.0,0.0,0.97065,4e-05,2.61275]
[1779012507165,45.47,78276.88,0.0,0.97087,4e-05,2.59711]
[1779012512203,45.48,78278.65,0.0,0.97097,4e-05,2.58865]
[1779012517238,45.48,78279.2,0.0,0.97098,4e-05,2.58804]
[1779012519252,45.48,78290.2,0.0,0.97138,4e-05,2.55856]
[1779012520258,45.48,78290.93,0.0,0.9714,4e-05,2.55682]
[1779012525351,45.49,78290.43,0.0,0.97137,4e-05,2.55936]
[1779012531337,45.5,78293.79,0.0,0.97147,4e-05,2.55174]
[1779012537378,45.5,78293.99,0.0,0.97146,4e-05,2.55269]
[1779012544429,45.51,78294.16,0.0,0.97144,4e-05,2.55418]
[1779012549463,45.52,78295.39,0.0,0.97147,4e-05,2.55211]
[1779012554499,45.53,78293.5,0.0,0.97138,4e-05,2.55844]
[1779012559533,45.53,78294.19,0.0,0.97139,4e-05,2.55781]
[1779012564568,45.54,78293.8,0.0,0.97136,4e-05,2.56009]
[1779012570611,45.55,78289.57,0.0,0.97118,4e-05,2.57295]
[1779012575783,45.55,78291.22,0.0,0.97128,4e-05,2.5652]
[1779012581689,45.56,78291.73,0.0,0.97128,4e-05,2.56528]
[1779012586724,45.57,78291.98,0.0,0.97127,4e-05,2.56581]
[1779012593772,45.57,78292.53,0.0,0.97127,4e-05,2.56602]
[1779012598807,45.58,78293.31,0.0,0.97128,4e-05,2.56511]
[1779012603843,45.59,78296.08,0.0,0.97136,4e-05,2.55886]
[1779012608881,45.59,78311.73,0.0,0.97192,4e-05,2.51815]
[1779012609891,45.59,78326.72,0.0,0.97245,4e-05,2.47874]
[1779012610895,45.6,78334.63,0.0,0.97273,4e-05,2.45834]
[1779012611902,45.6,78336.59,0.0,0.97279,4e-05,2.45362]
[1779012616938,45.61,78338.82,0.0,0.97284,4e-05,2.44987]
[1779012619958,45.61,78346.03,0.0,0.97307,3e-05,2.43234]
[1779012624993,45.63,78349.39,0.0,0.97316,3e-05,2.42581]
[1779012629026,45.63,78346.59,0.0,0.97304,3e-05,2.43476]
[1779012634061,45.64,78346.69,0.0,0.97306,3e-05,2.43221]
[1779012639098,45.66,78350.6,0.0,0.97317,3e-05,2.42414]
[1779012644139,45.67,78350.12,0.0,0.97313,3e-05,2.42744]
[1779012649175,45.68,78350.59,0.0,0.97312,3e-05,2.42824]
[1779012652195,45.68,78343.67,0.0,0.97286,4e-05,2.44738]
[1779012656222,45.69,78342.2,0.0,0.97279,4e-05,2.45263]
[1779012661264,45.7,78333.81,0.0,0.97247,4e-05,2.47629]
[1779012662267,45.7,78325.84,0.0,0.97219,4e-05,2.49759]
[1779012663273,45.7,78323.45,0.0,0.9721,4e-05,2.50418]
[1779012666418,45.7,78316.69,0.0,0.97184,4e-05,2.52289]
[1779012669315,45.71,78314.65,0.0,0.97176,4e-05,2.52898]
[1779012674355,45.71,78312.79,0.0,0.97168,4e-05,2.53498]
[1779012676488,45.72,78318.81,0.0,0.97189,4e-05,2.51936]
[1779012679386,45.72,78321.58,0.0,0.97198,4e-05,2.51271]
[1779012681399,45.72,78326.04,0.0,0.97213,4e-05,2.50142]
[1779012686558,45.73,78324.17,0.0,0.97205,4e-05,2.50767]
[1779012692475,45.74,78329.19,0.0,0.97225,4e-05,2.49155]
[1779012696628,45.74,78335.24,0.0,0.97245,4e-05,2.47707]
[1779012702545,45.75,78338.9,0.0,0.97256,4e-05,2.46898]
[1779012706698,45.76,78348.58,0.0,0.97288,3e-05,2.44529]
[1779012709597,45.76,78352.05,0.0,0.97299,3e-05,2.43734]
[1779012714634,45.77,78357.69,0.0,0.97316,3e-05,2.42456]
[1779012719669,45.78,78363.85,0.0,0.97335,3e-05,2.4106]
[1779012724706,45.79,78363.54,0.0,0.97331,3e-05,2.41338]
[1779012726839,45.8,78369.14,0.0,0.97349,3e-05,2.39984]
[1779012732760,45.81,78369.19,0.0,0.97346,3e-05,2.40221]
[1779012735787,45.82,78388.25,0.0,0.97409,3e-05,2.35504]
[1779012736910,45.82,78403.77,0.0,0.9746,3e-05,2.31661]
[1779012740819,45.86,78406.68,0.0,0.9746,3e-05,2.31642]
[1779012745853,45.87,78411.16,0.0,0.97472,3e-05,2.30751]
[1779012746984,45.87,78422.17,0.0,0.97507,3e-05,2.28085]
[1779012747867,45.9,78422.17,0.0,0.97499,3e-05,2.28691]
[1779012748874,45.94,78432.85,0.0,0.97526,3e-05,2.26709]
[1779012749882,45.97,78438.9,0.0,0.97537,3e-05,2.25886]
[1779012751898,46.02,78446.31,0.0,0.97553,3e-05,2.24584]
[1779012757069,46.09,78444.51,0.0,0.97529,3e-05,2.26374]
[1779012758958,46.07,78450.16,0.0,0.97553,3e-05,2.24586]
[1779012760971,46.04,78456.52,0.0,0.97582,3e-05,2.22362]
[1779012764999,46.01,78465.84,0.0,0.97616,3e-05,2.19715]
[1779012766006,46.01,78466.74,0.0,0.9762,3e-05,2.19472]
[1779012769030,46.01,78453.81,0.0,0.9758,3e-05,2.22491]
[1779012770037,46.01,78445.3,0.0,0.97553,3e-05,2.24518]
[1779012771043,46.0,78440.1,0.0,0.97537,3e-05,2.25747]
[1779012773060,46.0,78434.58,0.0,0.97521,3e-05,2.2702]
[1779012775073,46.0,78424.46,0.0,0.97488,3e-05,2.29512]
[1779012776085,46.0,78426.41,0.0,0.97495,3e-05,2.28987]
[1779012777212,46.0,78440.1,0.0,0.97539,3e-05,2.25588]
[1779012778097,45.99,78440.1,0.0,0.9754,3e-05,2.25548]
[1779012779105,45.99,78453.15,0.0,0.97582,3e-05,2.22347]
[1779012780111,45.99,78457.36,0.0,0.97596,3e-05,2.21302]
[1779012782124,45.99,78460.63,0.0,0.97607,3e-05,2.20458]
[1779012785146,45.98,78468.13,0.0,0.97631,3e-05,2.18583]
[1779012790184,45.96,78465.44,0.0,0.97627,3e-05,2.18877]
[1779012792202,45.94,78460.08,0.0,0.97617,3e-05,2.19661]
[1779012794212,45.93,78453.0,0.0,0.97595,3e-05,2.21306]
[1779012796225,45.93,78452.39,0.0,0.97594,3e-05,2.21394]
[1779012797352,45.93,78457.39,0.0,0.9761,3e-05,2.20164]
[1779012800253,45.92,78456.37,0.0,0.97608,3e-05,2.20327]
[1779012802268,45.92,78449.05,0.0,0.97586,3e-05,2.22033]
[1779012803274,45.92,78447.08,0.0,0.9758,3e-05,2.22479]
[1779012805288,45.92,78441.22,0.0,0.97562,3e-05,2.23836]
[1779012807423,45.91,78440.06,0.0,0.97559,3e-05,2.24051]
[1779012810324,45.89,78431.94,0.0,0.97539,3e-05,2.25614]
[1779012812339,45.87,78424.16,0.0,0.97523,3e-05,2.26705]
[1779012813352,45.87,78422.7,0.0,0.97519,3e-05,2.27025]
[1779012816369,45.86,78425.28,0.0,0.97529,3e-05,2.26272]
[1779012817493,45.86,78434.05,0.0,0.97557,3e-05,2.24092]
[1779012819390,45.86,78434.01,0.0,0.97558,3e-05,2.24031]
[1779012824425,45.86,78430.3,0.0,0.97545,3e-05,2.25012]
[1779012829460,45.85,78424.02,0.0,0.97528,3e-05,2.26361]
[1779012834495,45.85,78426.82,0.0,0.97537,3e-05,2.25653]
[1779012839530,45.84,78427.62,0.0,0.97542,3e-05,2.25271]
[1779012844568,45.83,78426.53,0.0,0.97541,3e-05,2.25352]
[1779012849603,45.82,78427.34,0.0,0.97545,3e-05,2.25054]
[1779012854639,45.81,78423.82,0.0,0.97536,3e-05,2.2573]
[1779012857774,45.82,78415.57,0.0,0.97507,3e-05,2.27899]
[1779012859674,45.83,78410.16,0.0,0.97488,3e-05,2.29326]
[1779012860681,45.83,78408.14,0.0,0.97481,3e-05,2.29869]
[1779012863701,45.83,78405.52,0.0,0.97471,3e-05,2.30639]
[1779012867844,45.84,78394.55,0.0,0.97432,3e-05,2.33569]
[1779012873771,45.85,78395.38,0.0,0.97437,3e-05,2.3311]
[1779012878806,45.86,78391.82,0.0,0.97423,3e-05,2.3418]
[1779012883842,45.87,78392.22,0.0,0.97422,3e-05,2.34248]
[1779012888881,45.88,78395.01,0.0,0.97429,3e-05,2.3375]
[1779012893916,45.89,78397.03,0.0,0.97433,3e-05,2.33416]
[1779012895931,45.89,78391.07,0.0,0.97412,3e-05,2.3498]
[1779012900966,45.9,78391.04,0.0,0.9741,3e-05,2.35148]
[1779012906001,45.89,78387.49,0.0,0.97401,3e-05,2.35853]
[1779012911038,45.88,78391.09,0.0,0.97415,3e-05,2.34759]
[1779012917078,45.89,78388.54,0.0,0.97404,3e-05,2.35593]
[1779012922114,45.89,78390.9,0.0,0.97412,3e-05,2.34991]
[1779012927148,45.9,78392.72,0.0,0.97416,3e-05,2.34702]
[1779012932183,45.91,78396.34,0.0,0.9743,3e-05,2.33538]
[1779012936214,45.92,78401.8,0.0,0.97447,3e-05,2.32315]
[1779012942269,45.93,78403.78,0.0,0.9745,3e-05,2.32043]
[1779012948412,45.94,78406.78,0.0,0.97457,3e-05,2.31516]
[1779012954354,45.95,78404.45,0.0,0.97447,3e-05,2.32314]
[1779012959388,45.96,78405.02,0.0,0.97446,3e-05,2.32343]
[1779012964427,45.97,78405.07,0.0,0.97444,3e-05,2.32499]
[1779012968555,45.98,78395.48,0.0,0.97411,3e-05,2.35037]
[1779012970466,45.98,78392.79,0.0,0.97401,3e-05,2.35777]
[1779012971473,45.98,78383.93,0.0,0.9737,3e-05,2.38048]
[1779012972481,45.98,78377.38,0.0,0.97348,3e-05,2.39741]
[1779012973488,45.99,78378.44,0.0,0.97351,3e-05,2.39493]
[1779012978625,45.99,78372.21,0.0,0.97328,3e-05,2.412]
[1779012983558,46.0,78363.96,0.0,0.97298,3e-05,2.43429]
[1779012984565,46.0,78361.03,0.0,0.97288,3e-05,2.44205]
[1779012990608,46.0,78358.13,0.0,0.97276,3e-05,2.45056]
[1779012995644,46.01,78353.2,0.0,0.97263,4e-05,2.45979]
[1779013000679,46.01,78356.0,0.0,0.97271,4e-05,2.45321]
[1779013005721,46.01,78358.25,0.0,0.97278,3e-05,2.44814]
[1779013010755,46.02,78359.76,0.0,0.97283,3e-05,2.44503]
[1779013015791,46.03,78362.98,0.0,0.97291,3e-05,2.43853]
[1779013020827,46.04,78359.67,0.0,0.97275,3e-05,2.45039]
[1779013025862,46.06,78361.2,0.0,0.97276,3e-05,2.44969]
[1779013030897,46.08,78363.75,0.0,0.97281,3e-05,2.44635]
[1779013035932,46.09,78358.19,0.0,0.97257,4e-05,2.46398]
[1779013037947,46.1,78352.32,0.0,0.97235,4e-05,2.4805]
[1779013042982,46.12,78371.63,0.0,0.97299,3e-05,2.43336]
[1779013043988,46.12,78388.3,0.0,0.97356,3e-05,2.39055]
[1779013044995,46.12,78388.85,0.0,0.97357,3e-05,2.38988]
[1779013050034,46.14,78390.61,0.0,0.97359,3e-05,2.38855]
[1779013053056,46.14,78400.88,0.0,0.97396,3e-05,2.35992]
[1779013054058,46.14,78410.03,0.0,0.97426,3e-05,2.33698]
[1779013055070,46.15,78411.6,0.0,0.97431,3e-05,2.33378]
[1779013060100,46.16,78412.11,0.0,0.9743,3e-05,2.33432]
[1779013065145,46.17,78412.26,0.0,0.97428,3e-05,2.33571]
[1779013071186,46.18,78411.12,0.0,0.97422,3e-05,2.34059]
[1779013076222,46.19,78409.98,0.0,0.97416,3e-05,2.34507]
[1779013078236,46.19,78404.11,0.0,0.97395,3e-05,2.36037]
[1779013082263,46.19,78396.98,0.0,0.9737,3e-05,2.37942]
[1779013087299,46.2,78401.75,0.0,0.97384,3e-05,2.36868]
[1779013092333,46.21,78401.76,0.0,0.97382,3e-05,2.37005]
[1779013097368,46.22,78400.63,0.0,0.97377,3e-05,2.37424]
[1779013102403,46.22,78400.11,0.0,0.97373,3e-05,2.37686]
[1779013107439,46.23,78397.91,0.0,0.97364,3e-05,2.38372]
[1779013111468,46.23,78392.65,0.0,0.9735,3e-05,2.39373]
[1779013116501,46.24,78391.17,0.0,0.97343,3e-05,2.39868]
[1779013121536,46.25,78390.78,0.0,0.9734,3e-05,2.40084]
[1779013126571,46.25,78395.11,0.0,0.97353,3e-05,2.39102]
[1779013131609,46.26,78397.06,0.0,0.97358,3e-05,2.38733]
[1779013137648,46.27,78395.52,0.0,0.97351,3e-05,2.39276]
[1779013142684,46.27,78394.47,0.0,0.97346,3e-05,2.39668]
[1779013147720,46.28,78393.24,0.0,0.9734,3e-05,2.40105]
[1779013152754,46.29,78394.08,0.0,0.97341,3e-05,2.40015]
[1779013157791,46.29,78395.38,0.0,0.97344,3e-05,2.39809]
[1779013164839,46.3,78395.83,0.0,0.97343,3e-05,2.39865]
[1779013169875,46.31,78396.06,0.0,0.97342,3e-05,2.39926]
[1779013174910,46.31,78392.06,0.0,0.97332,3e-05,2.40625]
[1779013177931,46.32,78378.81,0.0,0.97285,3e-05,2.44081]
[1779013178938,46.32,78371.3,0.0,0.97259,3e-05,2.46035]
[1779013179944,46.32,78369.4,0.0,0.97252,4e-05,2.46541]
[1779013184979,46.32,78368.2,0.0,0.97247,4e-05,2.46918]
[1779013190101,46.33,78365.88,0.0,0.97237,4e-05,2.47634]
[1779013193036,46.34,78372.24,0.0,0.97258,3e-05,2.46114]
[1779013196057,46.35,78374.06,0.0,0.97262,3e-05,2.45832]
[1779013200085,46.36,78368.48,0.0,0.97239,4e-05,2.47522]
[1779013205123,46.37,78364.99,0.0,0.97223,4e-05,2.48724]
[1779013209149,46.39,78369.55,0.0,0.97235,4e-05,2.47776]
[1779013212169,46.39,78377.6,0.0,0.97261,3e-05,2.45873]
[1779013214183,46.4,78378.85,0.0,0.97264,3e-05,2.45677]
[1779013219218,46.42,78380.35,0.0,0.97264,3e-05,2.45668]
[1779013222239,46.43,78371.49,0.0,0.97231,4e-05,2.48141]
[1779013227274,46.45,78373.11,0.0,0.97232,4e-05,2.48015]
[1779013232310,46.45,78375.37,0.0,0.97243,4e-05,2.47145]
[1779013237346,46.46,78374.5,0.0,0.97238,4e-05,2.47529]
[1779013242380,46.47,78373.16,0.0,0.97231,4e-05,2.48035]
[1779013247416,46.48,78371.81,0.0,0.97224,4e-05,2.48541]
[1779013252452,46.49,78371.51,0.0,0.97221,4e-05,2.48773]
[1779013257489,46.49,78369.52,0.0,0.97212,4e-05,2.49442]
[1779013262532,46.5,78368.86,0.0,0.97208,4e-05,2.49762]
[1779013267558,46.51,78364.21,0.0,0.97189,4e-05,2.51117]
[1779013272593,46.52,78363.16,0.0,0.97184,4e-05,2.51523]
[1779013277629,46.52,78361.97,0.0,0.97178,4e-05,2.51964]
[1779013282664,46.53,78360.25,0.0,0.9717,4e-05,2.52538]
[1779013287707,46.53,78366.37,0.0,0.9719,4e-05,2.51057]
[1779013292742,46.54,78367.59,0.0,0.97197,4e-05,2.50424]
[1779013297777,46.55,78367.19,0.0,0.97194,4e-05,2.5066]
[1779013302812,46.56,78360.95,0.0,0.9717,4e-05,2.52422]
[1779013307847,46.56,78363.03,0.0,0.97176,4e-05,2.51995]
[1779013312888,46.57,78361.52,0.0,0.97169,4e-05,2.52509]
[1779013317921,46.57,78355.6,0.0,0.97146,4e-05,2.5421]
[1779013320943,46.58,78352.35,0.0,0.97132,4e-05,2.55213]
[1779013323964,46.59,78362.02,0.0,0.97165,4e-05,2.52812]
[1779013324971,46.59,78366.37,0.0,0.9718,4e-05,2.51698]
[1779013330011,46.6,78365.27,0.0,0.97174,4e-05,2.5212]
[1779013335041,46.61,78366.63,0.0,0.97177,4e-05,2.5195]
[1779013340076,46.62,78373.47,0.0,0.97198,4e-05,2.50364]
[1779013343097,46.62,78378.75,0.0,0.97216,4e-05,2.49058]
[1779013346123,46.62,78382.22,0.0,0.97227,4e-05,2.48233]
[1779013351232,46.63,78381.73,0.0,0.97229,4e-05,2.48041]
[1779013357196,46.64,78385.87,0.0,0.97241,3e-05,2.47123]
[1779013362231,46.65,78388.1,0.0,0.97247,3e-05,2.46685]
[1779013367266,46.65,78389.81,0.0,0.97251,3e-05,2.46383]
[1779013373308,46.66,78391.85,0.0,0.97256,3e-05,2.46026]
[1779013378343,46.67,78392.23,0.0,0.97255,3e-05,2.46067]
[1779013383378,46.68,78393.08,0.0,0.97256,3e-05,2.4601]
[1779013390427,46.69,78393.92,0.0,0.97257,3e-05,2.45981]
[1779013395467,46.69,78398.48,0.0,0.97271,3e-05,2.44949]
[1779013400500,46.7,78401.74,0.0,0.9728,3e-05,2.44253]
[1779013406542,46.71,78406.36,0.0,0.97294,3e-05,2.43247]
[1779013411658,46.72,78409.97,0.0,0.97309,3e-05,2.42039]
[1779013417619,46.73,78409.87,0.0,0.97306,3e-05,2.42241]
[1779013422654,46.74,78410.61,0.0,0.97307,3e-05,2.42203]
[1779013427689,46.74,78419.37,0.0,0.97334,3e-05,2.40137]
[1779013428696,46.74,78420.73,0.0,0.97339,3e-05,2.39828]
[1779013435746,46.76,78421.36,0.0,0.97338,3e-05,2.39906]
[1779013440781,46.77,78421.84,0.0,0.97337,3e-05,2.39956]
[1779013441872,46.77,78429.92,0.0,0.97364,3e-05,2.37963]
[1779013443801,46.77,78436.5,0.0,0.97385,3e-05,2.36392]
[1779013444810,46.77,78437.51,0.0,0.97388,3e-05,2.36181]
[1779013446822,46.78,78432.04,0.0,0.97368,3e-05,2.37624]
[1779013448838,46.78,78430.88,0.0,0.97363,3e-05,2.37989]
[1779013450850,46.79,78424.5,0.0,0.97341,3e-05,2.39662]
[1779013455885,46.8,78427.97,0.0,0.9735,3e-05,2.38965]
[1779013460920,46.8,78426.76,0.0,0.97344,3e-05,2.39448]
[1779013463942,46.81,78431.81,0.0,0.97359,3e-05,2.38292]
[1779013468976,46.82,78430.83,0.0,0.97354,3e-05,2.38727]
[1779013474011,46.83,78432.26,0.0,0.9736,3e-05,2.38125]
[1779013479046,46.84,78433.11,0.0,0.97361,3e-05,2.38107]
[1779013483075,46.85,78438.18,0.0,0.97376,3e-05,2.36997]
[1779013486095,46.86,78443.74,0.0,0.97392,3e-05,2.35736]
[1779013490124,46.86,78448.49,0.0,0.97406,3e-05,2.34726]
[1779013492220,46.87,78434.42,0.0,0.97358,3e-05,2.38305]
[1779013493145,46.87,78434.42,0.0,0.97358,3e-05,2.38343]
[1779013495159,46.87,78433.07,0.0,0.97352,3e-05,2.38753]
[1779013500195,46.88,78434.1,0.0,0.97353,3e-05,2.38672]
[1779013505229,46.89,78436.09,0.0,0.97358,3e-05,2.3835]
[1779013510265,46.9,78440.74,0.0,0.97371,3e-05,2.37367]
[1779013515301,46.91,78440.95,0.0,0.97369,3e-05,2.37492]
[1779013520335,46.92,78441.24,0.0,0.97368,3e-05,2.37594]
[1779013525368,46.93,78447.49,0.0,0.97386,3e-05,2.36219]
[1779013530404,46.94,78445.94,0.0,0.97379,3e-05,2.36783]
[1779013535440,46.95,78444.65,0.0,0.97377,3e-05,2.36849]
[1779013541482,46.96,78445.54,0.0,0.97377,3e-05,2.36836]
[1779013546516,46.97,78448.58,0.0,0.97385,3e-05,2.36253]
[1779013551556,46.98,78450.1,0.0,0.97387,3e-05,2.36086]
[1779013556586,46.99,78450.42,0.0,0.97386,3e-05,2.36182]
[1779013561621,47.0,78449.4,0.0,0.9738,3e-05,2.3661]
[1779013566657,47.01,78451.65,0.0,0.97385,3e-05,2.36226]
[1779013571693,47.02,78452.27,0.0,0.97385,3e-05,2.36245]
[1779013578742,47.03,78453.47,0.0,0.97386,3e-05,2.36186]
[1779013583777,47.04,78456.11,0.0,0.97392,3e-05,2.35704]
[1779013587805,47.04,78450.55,0.0,0.97373,3e-05,2.37104]
[1779013591833,47.04,78445.54,0.0,0.97363,3e-05,2.37795]
[1779013597875,47.03,78442.02,0.0,0.97352,3e-05,2.38569]
[1779013602993,47.04,78439.21,0.0,0.97341,3e-05,2.39432]
[1779013609960,47.05,78438.84,0.0,0.97337,3e-05,2.39743]
[1779013614995,47.06,78438.58,0.0,0.97334,3e-05,2.39961]
[1779013620032,47.07,78440.34,0.0,0.97338,3e-05,2.39671]
[1779013621039,47.07,78447.67,0.0,0.97362,3e-05,2.37875]
[1779013622047,47.07,78448.07,0.0,0.97363,3e-05,2.37809]
[1779013626073,47.08,78441.59,0.0,0.97339,3e-05,2.39555]
[1779013631114,47.08,78441.03,0.0,0.97335,3e-05,2.39847]
[1779013637150,47.09,78443.15,0.0,0.9734,3e-05,2.39501]
[1779013642188,47.1,78443.25,0.0,0.97338,3e-05,2.39628]
[1779013647224,47.11,78444.84,0.0,0.97342,3e-05,2.39387]
[1779013652258,47.12,78444.43,0.0,0.97343,3e-05,2.39209]
[1779013653346,47.12,78449.83,0.0,0.9736,3e-05,2.37896]
[1779013656285,47.13,78452.12,0.0,0.97367,3e-05,2.37426]
[1779013657292,47.13,78457.74,0.0,0.97385,3e-05,2.36069]
[1779013658299,47.13,78461.19,0.0,0.97396,3e-05,2.35255]
[1779013661320,47.14,78465.48,0.0,0.97409,3e-05,2.34315]
[1779013666355,47.15,78469.0,0.0,0.97417,3e-05,2.33652]
[1779013671397,47.16,78482.64,0.0,0.97459,3e-05,2.3053]
[1779013672405,47.16,78489.32,0.0,0.9748,3e-05,2.2896]
[1779013673412,47.16,78497.36,0.0,0.97505,3e-05,2.27074]
[1779013674419,47.17,78493.73,0.0,0.97493,3e-05,2.27997]
[1779013675438,47.17,78488.33,0.0,0.97475,3e-05,2.29347]
[1779013679460,47.18,78497.48,0.0,0.97502,3e-05,2.27334]
[1779013680468,47.18,78499.12,0.0,0.97506,3e-05,2.26992]
[1779013683564,47.19,78513.41,0.0,0.97549,3e-05,2.23742]
[1779013685512,47.19,78531.77,0.0,0.97605,3e-05,2.19515]
[1779013686515,47.19,78543.76,0.0,0.97641,3e-05,2.16729]
[1779013687526,47.2,78540.61,0.0,0.97631,3e-05,2.17559]
[1779013688538,47.21,78532.61,0.0,0.97605,3e-05,2.19519]
[1779013689537,47.21,78525.48,0.0,0.97582,3e-05,2.21234]
[1779013691552,47.21,78517.78,0.0,0.97557,3e-05,2.23164]
[1779013693568,47.22,78512.42,0.0,0.97539,3e-05,2.24546]
[1779013694573,47.22,78503.8,0.0,0.97511,3e-05,2.26652]
[1779013696587,47.23,78497.77,0.0,0.9749,3e-05,2.28198]
[1779013701620,47.24,78500.2,0.0,0.97495,3e-05,2.27868]
[1779013703634,47.25,78505.73,0.0,0.97511,3e-05,2.26651]
[1779013708672,47.26,78501.26,0.0,0.97493,3e-05,2.27987]
[1779013713778,47.28,78501.14,0.0,0.97494,3e-05,2.27851]
[1779013717736,47.29,78507.33,0.0,0.97511,3e-05,2.26579]
[1779013719747,47.3,78512.01,0.0,0.97524,3e-05,2.25576]
[1779013724784,47.31,78515.33,0.0,0.97531,3e-05,2.2507]
[1779013728810,47.32,78510.28,0.0,0.97512,3e-05,2.26493]
[1779013733918,47.33,78507.35,0.0,0.975,3e-05,2.27407]
[1779013739888,47.35,78507.49,0.0,0.97496,3e-05,2.27739]
[1779013743915,47.37,78502.37,0.0,0.97477,3e-05,2.29171]
[1779013746936,47.37,78486.31,0.0,0.97423,3e-05,2.33195]
[1779013748951,47.4,78480.92,0.0,0.97399,3e-05,2.34953]
[1779013750964,47.4,78475.55,0.0,0.97381,3e-05,2.36308]
[1779013755999,47.47,78479.32,0.0,0.97378,3e-05,2.36609]
[1779013761036,47.48,78479.67,0.0,0.97376,3e-05,2.36709]
[1779013766071,47.5,78481.76,0.0,0.97376,3e-05,2.36721]
[1779013772113,47.52,78483.41,0.0,0.97383,3e-05,2.36112]
[1779013778156,47.53,78480.87,0.0,0.97372,3e-05,2.36967]
[1779013783191,47.54,78479.03,0.0,0.97363,3e-05,2.37611]
[1779013786212,47.55,78471.51,0.0,0.97337,3e-05,2.39579]
[1779013792254,47.56,78470.62,0.0,0.97331,3e-05,2.39975]
[1779013797292,47.57,78469.54,0.0,0.97324,3e-05,2.40488]
[1779013801317,47.57,78461.06,0.0,0.97294,3e-05,2.42701]
[1779013802324,47.58,78455.77,0.0,0.97276,3e-05,2.44055]
[1779013803331,47.58,78449.83,0.0,0.97256,3e-05,2.45576]
[1779013804424,47.58,78444.9,0.0,0.97238,3e-05,2.46869]
[1779013810384,47.59,78448.75,0.0,0.97249,3e-05,2.46035]
[1779013814409,47.59,78443.11,0.0,0.97229,3e-05,2.47548]
[1779013816423,47.59,78448.25,0.0,0.97246,3e-05,2.4629]
[1779013819444,47.6,78453.53,0.0,0.97263,3e-05,2.45028]
[1779013824479,47.6,78456.18,0.0,0.9727,3e-05,2.44479]
[1779013829514,47.61,78456.61,0.0,0.9727,3e-05,2.44487]
[1779013834552,47.62,78457.0,0.0,0.97275,3e-05,2.44064]
[1779013839584,47.62,78457.19,0.0,0.97274,3e-05,2.44132]
[1779013845627,47.63,78457.91,0.0,0.97275,3e-05,2.44087]
[1779013851668,47.64,78458.36,0.0,0.97274,3e-05,2.44108]
[1779013856703,47.64,78458.36,0.0,0.97273,3e-05,2.44217]
[1779013861738,47.65,78458.74,0.0,0.97273,3e-05,2.44231]
[1779013867780,47.66,78458.6,0.0,0.9727,3e-05,2.44396]
[1779013872816,47.66,78457.18,0.0,0.97264,3e-05,2.44858]
[1779013878858,47.67,78457.52,0.0,0.97264,3e-05,2.44897]
[1779013883892,47.67,78457.58,0.0,0.97263,3e-05,2.44964]
[1779013892955,47.68,78457.5,0.0,0.97264,3e-05,2.44743]
[1779013897990,47.69,78456.7,0.0,0.9726,3e-05,2.45046]
[1779013903025,47.69,78456.53,0.0,0.97258,3e-05,2.45187]
[1779013908060,47.7,78452.23,0.0,0.97243,3e-05,2.46364]
[1779013911081,47.7,78446.97,0.0,0.97224,3e-05,2.47739]
[1779013916116,47.7,78447.61,0.0,0.97225,3e-05,2.47652]
[1779013922158,47.71,78451.02,0.0,0.97235,3e-05,2.46886]
[1779013927193,47.71,78454.37,0.0,0.97246,3e-05,2.46126]
[1779013929208,47.73,78463.78,0.0,0.97275,3e-05,2.44003]
[1779013934243,47.74,78465.28,0.0,0.97276,3e-05,2.43932]
[1779013935335,47.74,78455.19,0.0,0.97241,3e-05,2.46484]
[1779013937263,47.75,78452.45,0.0,0.97231,3e-05,2.47212]
[1779013942298,47.75,78452.25,0.0,0.97229,3e-05,2.47338]
[1779013947333,47.75,78447.78,0.0,0.97213,3e-05,2.48538]
[1779013952367,47.76,78444.39,0.0,0.97205,3e-05,2.4901]
[1779013953376,47.76,78436.3,0.0,0.97177,3e-05,2.51079]
[1779013954389,47.76,78431.3,0.0,0.97159,4e-05,2.52365]
[1779013955475,47.76,78416.53,0.0,0.97107,4e-05,2.56176]
[1779013958413,47.76,78411.56,0.0,0.97089,4e-05,2.57463]
[1779013961434,47.76,78415.67,0.0,0.97104,4e-05,2.56394]
[1779013965544,47.76,78420.7,0.0,0.9712,4e-05,2.55216]
[1779013967475,47.77,78423.51,0.0,0.97129,4e-05,2.54565]
[1779013972511,47.78,78425.5,0.0,0.97134,4e-05,2.54247]
[1779013978552,47.79,78418.95,0.0,0.97107,4e-05,2.56159]
[1779013980567,47.79,78413.71,0.0,0.97088,4e-05,2.57588]
[1779013982580,47.8,78409.16,0.0,0.97071,4e-05,2.58837]
[1779013987615,47.81,78407.27,0.0,0.97062,4e-05,2.59483]
[1779013990636,47.81,78399.41,0.0,0.97032,4e-05,2.61626]
[1779013995671,47.82,78397.68,0.0,0.97024,4e-05,2.62209]
[1779014000707,47.82,78397.17,0.0,0.97021,4e-05,2.62443]
[1779014005741,47.83,78397.0,0.0,0.97018,4e-05,2.62641]
[1779014008763,47.83,78391.46,0.0,0.96997,4e-05,2.64172]
[1779014010777,47.84,78384.43,0.0,0.9697,4e-05,2.66075]
[1779014012791,47.84,78390.92,0.0,0.96999,4e-05,2.63934]
[1779014018833,47.85,78393.31,0.0,0.97006,4e-05,2.63443]
[1779014023868,47.85,78391.83,0.0,0.96998,4e-05,2.63951]
[1779014029909,47.86,78391.85,0.0,0.96997,4e-05,2.64085]
[1779014036040,47.87,78391.91,0.0,0.96995,4e-05,2.64211]
[1779014043000,47.87,78391.21,0.0,0.9699,4e-05,2.64561]
[1779014048035,47.88,78394.26,0.0,0.97,4e-05,2.63875]
[1779014053070,47.89,78397.76,0.0,0.97011,4e-05,2.6308]
[1779014058108,47.89,78398.02,0.0,0.9701,4e-05,2.6314]
[1779014063170,47.89,78396.11,0.0,0.97004,4e-05,2.63561]
[1779014068205,47.88,78394.82,0.0,0.97002,4e-05,2.63668]
[1779014073239,47.87,78398.25,0.0,0.97023,4e-05,2.62076]
[1779014078274,47.85,78399.78,0.0,0.97032,4e-05,2.61455]
[1779014082306,47.85,78406.29,0.0,0.97058,4e-05,2.59582]
[1779014083309,47.84,78412.69,0.0,0.97081,4e-05,2.57878]
[1779014088344,47.83,78413.65,0.0,0.97087,4e-05,2.57449]
[1779014096402,47.82,78412.04,0.0,0.97085,4e-05,2.57583]
[1779014103449,47.81,78410.79,0.0,0.97084,4e-05,2.57664]
[1779014109493,47.8,78409.72,0.0,0.97081,4e-05,2.57875]
[1779014114526,47.81,78410.89,0.0,0.97083,4e-05,2.57748]
[1779014119561,47.82,78412.21,0.0,0.97085,4e-05,2.57581]
[1779014120569,47.82,78417.55,0.0,0.97104,4e-05,2.56232]
[1779014121575,47.83,78420.48,0.0,0.97114,4e-05,2.55512]
[1779014126677,47.84,78427.35,0.0,0.97135,4e-05,2.53974]
[1779014132658,47.85,78436.48,0.0,0.97169,3e-05,2.51381]
[1779014134679,47.85,78441.38,0.0,0.97184,3e-05,2.50261]
[1779014139711,47.91,78445.06,0.0,0.97184,3e-05,2.50305]
[1779014144740,47.92,78444.94,0.0,0.97181,3e-05,2.50543]
[1779014149775,47.93,78444.76,0.0,0.97177,3e-05,2.50791]
[1779014154810,47.94,78446.17,0.0,0.9718,3e-05,2.50631]
[1779014160852,47.95,78446.09,0.0,0.97176,3e-05,2.50889]
[1779014165890,47.96,78447.93,0.0,0.9718,3e-05,2.50617]
[1779014169920,47.97,78457.03,0.0,0.97209,3e-05,2.48472]
[1779014171935,47.98,78462.62,0.0,0.97227,3e-05,2.47153]
[1779014174955,47.98,78467.7,0.0,0.97243,3e-05,2.46015]
[1779014175964,47.98,78474.57,0.0,0.97266,3e-05,2.44325]
[1779014178983,47.99,78478.84,0.0,0.97279,3e-05,2.43347]
[1779014184018,48.0,78480.2,0.0,0.97282,3e-05,2.43152]
[1779014189054,48.0,78479.42,0.0,0.97277,3e-05,2.4349]
[1779014196102,48.01,78479.53,0.0,0.97279,3e-05,2.43228]
[1779014202143,48.02,78478.42,0.0,0.97273,3e-05,2.4368]
[1779014207179,48.03,78476.63,0.0,0.97265,3e-05,2.44273]
[1779014212214,48.04,78475.17,0.0,0.97258,3e-05,2.44779]
[1779014217249,48.05,78474.75,0.0,0.97255,3e-05,2.45026]
[1779014222284,48.06,78469.46,0.0,0.97235,3e-05,2.46486]
[1779014227319,48.06,78471.14,0.0,0.97239,3e-05,2.46199]
[1779014232355,48.07,78471.54,0.0,0.97239,3e-05,2.46232]
[1779014237449,48.08,78473.33,0.0,0.97243,3e-05,2.45917]
[1779014243431,48.09,78467.53,0.0,0.97221,3e-05,2.47526]
[1779014245450,48.09,78460.6,0.0,0.97197,3e-05,2.49312]
[1779014250487,48.09,78458.6,0.0,0.97188,3e-05,2.49917]
[1779014255523,48.1,78455.92,0.0,0.97183,3e-05,2.50243]
[1779014261565,48.11,78455.11,0.0,0.97177,3e-05,2.50655]
[1779014267668,48.12,78456.05,0.0,0.97177,3e-05,2.50669]
[1779014272644,48.13,78450.72,0.0,0.97155,3e-05,2.52227]
[1779014277739,48.14,78451.53,0.0,0.97156,3e-05,2.52217]
[1779014283721,48.15,78451.7,0.0,0.97155,3e-05,2.52276]
[1779014288754,48.15,78452.37,0.0,0.97158,3e-05,2.52081]
[1779014293789,48.15,78452.83,0.0,0.97159,3e-05,2.51939]
[1779014298829,48.15,78455.57,0.0,0.97169,3e-05,2.51218]
[1779014304870,48.15,78456.85,0.0,0.97172,3e-05,2.51042]
[1779014309904,48.16,78458.99,0.0,0.97177,3e-05,2.507]
[1779014314940,48.17,78460.93,0.0,0.97185,3e-05,2.49965]
[1779014319975,48.19,78460.7,0.0,0.97182,3e-05,2.50229]
[1779014325012,48.2,78463.22,0.0,0.97188,3e-05,2.49797]
[1779014330045,48.21,78466.8,0.0,0.97197,3e-05,2.4911]
[1779014335081,48.22,78467.31,0.0,0.97196,3e-05,2.49198]
[1779014340116,48.23,78465.8,0.0,0.97188,3e-05,2.49791]
[1779014346159,48.24,78461.52,0.0,0.9717,3e-05,2.5112]
[1779014352201,48.26,78461.17,0.0,0.97165,3e-05,2.51448]
[1779014357234,48.27,78459.58,0.0,0.97157,3e-05,2.52049]
[1779014362271,48.28,78457.55,0.0,0.97147,3e-05,2.52752]
[1779014367304,48.29,78458.42,0.0,0.97148,3e-05,2.52719]
[1779014372340,48.3,78458.41,0.0,0.9715,3e-05,2.52456]
[1779014377375,48.31,78457.5,0.0,0.97144,3e-05,2.52873]
[1779014382411,48.32,78456.56,0.0,0.97139,3e-05,2.53293]
[1779014387446,48.33,78457.39,0.0,0.97139,3e-05,2.53261]
[1779014391473,48.33,78450.91,0.0,0.97114,4e-05,2.55049]
[1779014394497,48.34,78446.21,0.0,0.97097,4e-05,2.56345]
[1779014397516,48.34,78434.13,0.0,0.97052,4e-05,2.59536]
[1779014398582,48.34,78421.98,0.0,0.97008,4e-05,2.62714]
[1779014400537,48.35,78419.56,0.0,0.96999,4e-05,2.63384]
[1779014405573,48.35,78412.79,0.0,0.96973,4e-05,2.65241]
[1779014410607,48.36,78413.18,0.0,0.96974,4e-05,2.65221]
[1779014415642,48.36,78409.66,0.0,0.96959,4e-05,2.66227]
[1779014420677,48.36,78407.14,0.0,0.96949,4e-05,2.66969]
[1779014424715,48.37,78402.75,0.0,0.96932,4e-05,2.68185]
[1779014425712,48.37,78397.37,0.0,0.96912,4e-05,2.69622]
[1779014432761,48.37,78396.23,0.0,0.96912,4e-05,2.69522]
[1779014438886,48.37,78398.15,0.0,0.96918,4e-05,2.69073]
[1779014444847,48.38,78393.35,0.0,0.96899,4e-05,2.7041]
[1779014445852,48.38,78391.28,0.0,0.96892,4e-05,2.70969]
[1779014450890,48.38,78389.15,0.0,0.96883,4e-05,2.71566]
[1779014452901,48.38,78394.63,0.0,0.96904,4e-05,2.70114]
[1779014457938,48.38,78396.02,0.0,0.96908,4e-05,2.69777]
[1779014464985,48.38,78395.39,0.0,0.96905,4e-05,2.69984]
[1779014470020,48.38,78396.37,0.0,0.96909,4e-05,2.6975]
[1779014475055,48.39,78397.67,0.0,0.96913,4e-05,2.6943]
[1779014480091,48.39,78398.56,0.0,0.96916,4e-05,2.69224]
[1779014485125,48.39,78398.62,0.0,0.96916,4e-05,2.69234]
[1779014490160,48.39,78398.27,0.0,0.96914,4e-05,2.6935]
[1779014497209,48.39,78395.7,0.0,0.96909,4e-05,2.6959]
[1779014502244,48.39,78396.01,0.0,0.9691,4e-05,2.69526]
[1779014507279,48.39,78396.82,0.0,0.96913,4e-05,2.69328]
[1779014512436,48.39,78397.02,0.0,0.96914,4e-05,2.69292]
[1779014518475,48.4,78398.18,0.0,0.96918,4e-05,2.69004]
[1779014521496,48.4,78392.96,0.0,0.96898,4e-05,2.70399]
[1779014525524,48.4,78389.63,0.0,0.96886,4e-05,2.71283]
[1779014532573,48.39,78390.59,0.0,0.9689,4e-05,2.7101]
[1779014539625,48.39,78389.04,0.0,0.96884,4e-05,2.71403]
[1779014544661,48.39,78389.07,0.0,0.96884,4e-05,2.71384]
[1779014549696,48.39,78389.17,0.0,0.96885,4e-05,2.71351]
[1779014554731,48.39,78388.61,0.0,0.96888,4e-05,2.71024]
[1779014559766,48.39,78391.06,0.0,0.96897,4e-05,2.70372]
[1779014564801,48.39,78391.1,0.0,0.96897,4e-05,2.70367]
[1779014569837,48.39,78393.92,0.0,0.96907,4e-05,2.69626]
[1779014578899,48.39,78393.28,0.0,0.96905,4e-05,2.69824]
[1779014584941,48.4,78390.78,0.0,0.96895,4e-05,2.70504]
[1779014590983,48.4,78389.7,0.0,0.96891,4e-05,2.70807]
[1779014596018,48.4,78388.78,0.0,0.96887,4e-05,2.71064]
[1779014601054,48.4,78389.73,0.0,0.96891,4e-05,2.70824]
[1779014606088,48.4,78389.28,0.0,0.96889,4e-05,2.7096]
[1779014611123,48.4,78389.11,0.0,0.96893,4e-05,2.70552]
[1779014616158,48.4,78389.03,0.0,0.96892,4e-05,2.70599]
[1779014623207,48.4,78388.66,0.0,0.9689,4e-05,2.70729]
[1779014630220,48.4,78390.19,0.0,0.96896,4e-05,2.70357]
[1779014635292,48.41,78391.26,0.0,0.96899,4e-05,2.70101]
[1779014641334,48.41,78391.45,0.0,0.96899,4e-05,2.70094]
[1779014646369,48.41,78389.32,0.0,0.96891,4e-05,2.70696]
[1779014651406,48.41,78391.29,0.0,0.96898,4e-05,2.70214]
[1779014656440,48.41,78390.45,0.0,0.96894,4e-05,2.7048]
[1779014659461,48.42,78394.91,0.0,0.9691,4e-05,2.69324]
[1779014664496,48.42,78392.44,0.0,0.969,4e-05,2.70036]
[1779014666511,48.42,78385.74,0.0,0.96875,4e-05,2.71842]
[1779014669532,48.42,78380.51,0.0,0.96855,4e-05,2.73261]
[1779014674566,48.42,78377.3,0.0,0.96847,4e-05,2.73676]
[1779014679602,48.42,78379.82,0.0,0.96857,4e-05,2.73027]
[1779014684640,48.42,78384.37,0.0,0.96873,4e-05,2.71846]
[1779014689674,48.43,78390.55,0.0,0.96896,4e-05,2.70247]
[1779014691686,48.43,78395.84,0.0,0.96915,4e-05,2.68866]
[1779014692694,48.43,78401.08,0.0,0.96934,4e-05,2.67494]
[1779014693701,48.43,78407.85,0.0,0.96959,4e-05,2.65727]
[1779014695715,48.43,78417.56,0.0,0.96994,4e-05,2.63222]
[1779014700749,48.44,78422.02,0.0,0.97009,4e-05,2.62175]
[1779014702763,48.44,78414.12,0.0,0.96979,4e-05,2.64279]
[1779014707799,48.45,78411.9,0.0,0.9697,4e-05,2.64958]
[1779014712835,48.45,78412.72,0.0,0.96972,4e-05,2.6484]
[1779014717868,48.46,78412.99,0.0,0.96971,4e-05,2.64873]
[1779014722904,48.46,78412.23,0.0,0.96967,4e-05,2.65178]
[1779014729954,48.47,78412.39,0.0,0.96965,4e-05,2.65282]
[1779014734990,48.48,78408.58,0.0,0.96955,4e-05,2.65918]
[1779014740028,48.48,78407.85,0.0,0.96951,4e-05,2.66213]
[1779014745062,48.49,78406.86,0.0,0.96946,4e-05,2.66576]
[1779014750097,48.49,78407.26,0.0,0.96946,4e-05,2.66573]
[1779014755132,48.5,78408.01,0.0,0.96947,4e-05,2.66477]
[1779014760167,48.5,78408.19,0.0,0.96947,4e-05,2.6653]
[1779014765203,48.51,78408.1,0.0,0.96945,4e-05,2.66654]
[1779014771249,48.51,78404.62,0.0,0.9693,4e-05,2.67683]
[1779014776279,48.52,78403.49,0.0,0.96925,4e-05,2.68068]
[1779014781315,48.52,78403.17,0.0,0.96923,4e-05,2.68234]
[1779014789371,48.53,78402.73,0.0,0.96919,4e-05,2.68493]
[1779014800448,48.54,78402.63,0.0,0.96921,4e-05,2.68222]
[1779014805491,48.54,78402.08,0.0,0.96918,4e-05,2.68444]
[1779014810536,48.55,78398.5,0.0,0.96904,4e-05,2.69461]
[1779014815561,48.55,78398.42,0.0,0.96903,4e-05,2.69544]
[1779014820596,48.55,78398.6,0.0,0.96903,4e-05,2.69553]
[1779014825632,48.56,78399.88,0.0,0.96907,4e-05,2.6927]
[1779014831627,48.56,78399.46,0.0,0.96904,4e-05,2.69445]
[1779014836710,48.56,78399.83,0.0,0.96905,4e-05,2.69397]
[1779014841742,48.56,78399.64,0.0,0.96904,4e-05,2.69497]
[1779014843759,48.56,78391.69,0.0,0.96874,4e-05,2.71626]
[1779014848792,48.57,78393.04,0.0,0.96878,4e-05,2.71292]
[1779014853828,48.57,78396.44,0.0,0.96896,4e-05,2.69953]
[1779014858862,48.57,78398.7,0.0,0.96904,4e-05,2.69394]
[1779014863898,48.57,78401.1,0.0,0.96912,4e-05,2.68803]
[1779014868935,48.57,78402.38,0.0,0.96916,4e-05,2.68512]
[1779014873968,48.58,78403.78,0.0,0.9692,4e-05,2.68191]
[1779014879003,48.58,78403.73,0.0,0.9692,4e-05,2.68254]
[1779014884041,48.58,78403.93,0.0,0.9692,4e-05,2.68251]
[1779014889077,48.59,78404.26,0.0,0.9692,4e-05,2.68214]
[1779014895119,48.59,78404.9,0.0,0.96922,4e-05,2.68107]
[1779014900153,48.59,78400.61,0.0,0.96905,4e-05,2.69285]
[1779014905188,48.59,78396.64,0.0,0.9689,4e-05,2.70373]
[1779014910224,48.59,78393.13,0.0,0.96876,4e-05,2.71334]
[1779014915258,48.59,78390.44,0.0,0.96871,4e-05,2.71598]
[1779014922260,48.6,78392.45,0.0,0.96878,4e-05,2.71086]
[1779014927348,48.6,78393.31,0.0,0.96881,4e-05,2.70874]
[1779014932385,48.6,78392.87,0.0,0.96879,4e-05,2.71006]
[1779014938427,48.6,78392.38,0.0,0.96877,4e-05,2.71148]
[1779014944469,48.6,78392.81,0.0,0.96879,4e-05,2.71043]
[1779014949504,48.6,78391.02,0.0,0.96872,4e-05,2.71523]
[1779014954543,48.6,78388.09,0.0,0.96861,4e-05,2.72295]
[1779014960581,48.6,78387.14,0.0,0.96858,4e-05,2.72533]
[1779014962596,48.6,78392.74,0.0,0.96879,4e-05,2.71037]
[1779014967634,48.59,78392.84,0.0,0.9688,4e-05,2.70934]
[1779014975689,48.59,78394.4,0.0,0.96891,4e-05,2.70042]
[1779014978711,48.59,78404.38,0.0,0.96928,4e-05,2.67406]
[1779014983746,48.59,78407.2,0.0,0.96939,4e-05,2.66689]
[1779014988781,48.6,78405.96,0.0,0.96934,4e-05,2.67041]
[1779014993826,48.6,78407.56,0.0,0.96939,4e-05,2.66649]
[1779014998860,48.6,78407.1,0.0,0.96937,4e-05,2.66801]
[1779015003895,48.6,78405.27,0.0,0.9693,4e-05,2.67313]
[1779015008936,48.6,78404.59,0.0,0.96927,4e-05,2.67516]
[1779015013966,48.6,78405.49,0.0,0.9693,4e-05,2.67317]
[1779015019000,48.61,78404.59,0.0,0.96926,4e-05,2.67587]
[1779015025045,48.61,78400.74,0.0,0.96911,4e-05,2.68636]
[1779015032092,48.61,78398.61,0.0,0.96908,4e-05,2.68756]
[1779015037128,48.61,78399.76,0.0,0.96912,4e-05,2.68476]
[1779015042162,48.61,78404.12,0.0,0.96928,4e-05,2.67356]
[1779015047199,48.61,78403.82,0.0,0.96926,4e-05,2.6747]
[1779015053240,48.62,78400.48,0.0,0.96913,4e-05,2.68391]
[1779015058274,48.62,78396.0,0.0,0.96896,4e-05,2.69598]
[1779015063309,48.62,78395.09,0.0,0.96893,4e-05,2.69856]
[1779015065323,48.62,78386.7,0.0,0.96861,4e-05,2.72089]
[1779015070359,48.62,78388.4,0.0,0.96867,4e-05,2.71631]
[1779015075393,48.62,78386.79,0.0,0.96862,4e-05,2.72053]
[1779015080428,48.62,78391.57,0.0,0.9688,4e-05,2.70773]
[1779015085463,48.62,78392.48,0.0,0.96883,4e-05,2.70526]
[1779015091505,48.62,78395.16,0.0,0.96898,4e-05,2.69338]
[1779015099561,48.62,78395.98,0.0,0.96901,4e-05,2.69123]
[1779015104596,48.62,78397.6,0.0,0.96907,4e-05,2.68696]
[1779015108624,48.62,78402.6,0.0,0.96926,4e-05,2.67381]
[1779015115678,48.62,78402.94,0.0,0.96927,4e-05,2.67314]
[1779015121715,48.62,78402.55,0.0,0.96925,4e-05,2.67432]
[1779015126751,48.62,78402.38,0.0,0.96924,4e-05,2.67489]
[1779015133739,48.62,78401.94,0.0,0.96922,4e-05,2.67621]
[1779015138846,48.62,78402.27,0.0,0.96924,4e-05,2.67545]
[1779015143885,48.62,78403.19,0.0,0.96927,4e-05,2.67316]
[1779015147913,48.62,78408.01,0.0,0.96944,4e-05,2.66065]
[1779015152949,48.62,78405.43,0.0,0.96941,4e-05,2.66183]
[1779015154962,48.62,78412.48,0.0,0.96968,4e-05,2.64293]
[1779015158990,48.62,78415.53,0.0,0.96978,4e-05,2.6354]
[1779015162011,48.62,78421.3,0.0,0.97,4e-05,2.62004]
[1779015165033,48.62,78424.93,0.0,0.97013,4e-05,2.6104]
[1779015170067,48.61,78423.57,0.0,0.97009,4e-05,2.61363]
[1779015175105,48.61,78420.39,0.0,0.96997,4e-05,2.62164]
[1779015177121,48.61,78413.93,0.0,0.96974,4e-05,2.63834]
[1779015181150,48.61,78408.08,0.0,0.96953,4e-05,2.65341]
[1779015185177,48.61,78402.92,0.0,0.96934,4e-05,2.66662]
[1779015187191,48.61,78399.93,0.0,0.96924,4e-05,2.67427]
[1779015192230,48.6,78401.84,0.0,0.96931,4e-05,2.66867]
[1779015197264,48.6,78401.21,0.0,0.9693,4e-05,2.66978]
[1779015202300,48.6,78401.19,0.0,0.96931,4e-05,2.66929]
[1779015207334,48.6,78401.57,0.0,0.96933,4e-05,2.66776]
[1779015212369,48.59,78402.13,0.0,0.96941,4e-05,2.66109]
[1779015218412,48.59,78401.77,0.0,0.9694,4e-05,2.66148]
[1779015223447,48.59,78401.69,0.0,0.9694,4e-05,2.66124]
[1779015230497,48.58,78400.96,0.0,0.96938,4e-05,2.66252]
[1779015235533,48.58,78400.88,0.0,0.96939,4e-05,2.66229]
[1779015240566,48.58,78400.64,0.0,0.96939,4e-05,2.66248]
[1779015245604,48.58,78400.38,0.0,0.96938,4e-05,2.6627]
[1779015250637,48.57,78399.55,0.0,0.96936,4e-05,2.66439]
[1779015255671,48.57,78398.03,0.0,0.96931,4e-05,2.66784]
[1779015258694,48.57,78392.06,0.0,0.96909,4e-05,2.68326]
[1779015261713,48.57,78388.24,0.0,0.96896,4e-05,2.69296]
[1779015270776,48.56,78390.52,0.0,0.96906,4e-05,2.68548]
[1779015275812,48.56,78390.33,0.0,0.96911,4e-05,2.68097]
[1779015280846,48.56,78387.91,0.0,0.96901,4e-05,2.68774]
[1779015285881,48.56,78390.94,0.0,0.96913,4e-05,2.67961]
[1779015290917,48.55,78391.29,0.0,0.96915,4e-05,2.6778]
[1779015301994,48.55,78392.6,0.0,0.9692,4e-05,2.67427]
[1779015307030,48.55,78399.21,0.0,0.96945,4e-05,2.65667]
[1779015312070,48.56,78399.57,0.0,0.96946,4e-05,2.6561]
[1779015317105,48.55,78399.64,0.0,0.96947,4e-05,2.6551]
[1779015322140,48.55,78399.49,0.0,0.96948,4e-05,2.65467]
[1779015327176,48.54,78398.35,0.0,0.96945,4e-05,2.65685]
[1779015332210,48.54,78399.54,0.0,0.96954,4e-05,2.64892]
[1779015339260,48.54,78399.75,0.0,0.96954,4e-05,2.64891]
[1779015345224,48.55,78400.03,0.0,0.96955,4e-05,2.64859]
[1779015350339,48.55,78400.14,0.0,0.96955,4e-05,2.64867]
[1779015355381,48.55,78403.68,0.0,0.96967,4e-05,2.63982]
[1779015357388,48.55,78408.86,0.0,0.96986,4e-05,2.62639]
[1779015362425,48.55,78408.28,0.0,0.96983,4e-05,2.62846]
[1779015375515,48.56,78406.91,0.0,0.96978,4e-05,2.63227]
[1779015380549,48.55,78402.74,0.0,0.96963,4e-05,2.64254]
[1779015387598,48.55,78401.49,0.0,0.9696,4e-05,2.64489]
[1779015392634,48.54,78397.6,0.0,0.96952,4e-05,2.64972]
[1779015400689,48.54,78397.56,0.0,0.96953,4e-05,2.64871]
[1779015405726,48.53,78395.68,0.0,0.96947,4e-05,2.65294]
[1779015414787,48.53,78395.4,0.0,0.96948,4e-05,2.65239]
[1779015419822,48.52,78397.16,0.0,0.96955,4e-05,2.64707]
[1779015425865,48.52,78397.29,0.0,0.96957,4e-05,2.64594]
[1779015430900,48.52,78396.5,0.0,0.96955,4e-05,2.64735]
[1779015440971,48.51,78396.58,0.0,0.96957,4e-05,2.64583]
[1779015446006,48.51,78392.54,0.0,0.96943,4e-05,2.65581]
[1779015448021,48.51,78389.24,0.0,0.9693,4e-05,2.66478]
[1779015455995,48.51,78389.5,0.0,0.96936,4e-05,2.65994]
[1779015462122,48.51,78389.5,0.0,0.96935,4e-05,2.6605]
[1779015468167,48.52,78391.44,0.0,0.96941,4e-05,2.65587]
[1779015473203,48.52,78392.65,0.0,0.96945,4e-05,2.65311]
[1779015483271,48.52,78393.13,0.0,0.96946,4e-05,2.65268]
[1779015490323,48.53,78396.46,0.0,0.96957,4e-05,2.64453]
[1779015495358,48.53,78395.88,0.0,0.96955,4e-05,2.64652]
[1779015496363,48.53,78390.14,0.0,0.96933,4e-05,2.66172]
[1779015497372,48.53,78388.03,0.0,0.96925,4e-05,2.66735]
[1779015502405,48.53,78385.94,0.0,0.96917,4e-05,2.67311]
[1779015507440,48.53,78389.62,0.0,0.96931,4e-05,2.66353]
[1779015512475,48.53,78391.77,0.0,0.96943,4e-05,2.6534]
[1779015517510,48.53,78392.79,0.0,0.96947,4e-05,2.65101]
[1779015522546,48.54,78392.33,0.0,0.96945,4e-05,2.65253]
[1779015527581,48.54,78391.83,0.0,0.96942,4e-05,2.65413]
[1779015534630,48.54,78393.84,0.0,0.96949,4e-05,2.64927]
[1779015546626,48.54,78394.52,0.0,0.96951,4e-05,2.64826]
[1779015553763,48.55,78394.99,0.0,0.96952,4e-05,2.64749]
[1779015558802,48.55,78395.17,0.0,0.96952,4e-05,2.64734]
[1779015564855,48.55,78395.25,0.0,0.96952,4e-05,2.64752]
[1779015566858,48.55,78407.46,0.0,0.96996,4e-05,2.61574]
[1779015567866,48.55,78408.99,0.0,0.97002,4e-05,2.61187]
[1779015574914,48.56,78407.66,0.0,0.97001,4e-05,2.61155]
[1779015579949,48.56,78404.78,0.0,0.96989,4e-05,2.61968]
[1779015581964,48.56,78410.26,0.0,0.97009,4e-05,2.60539]
[1779015583977,48.56,78414.34,0.0,0.97025,4e-05,2.59454]
[1779015589013,48.55,78412.36,0.0,0.97018,4e-05,2.59909]
[1779015594048,48.55,78411.25,0.0,0.97015,4e-05,2.6014]
[1779015599085,48.55,78413.16,0.0,0.97023,4e-05,2.59591]
[1779015604119,48.55,78403.65,0.0,0.96989,4e-05,2.62018]
[1779015606133,48.54,78413.33,0.0,0.97024,4e-05,2.59479]
[1779015607140,48.54,78414.32,0.0,0.97028,4e-05,2.59202]
[1779015612175,48.54,78414.15,0.0,0.97028,4e-05,2.59216]
[1779015617211,48.55,78415.52,0.0,0.97031,4e-05,2.58971]
[1779015622246,48.55,78416.07,0.0,0.97032,4e-05,2.589]
[1779015630302,48.55,78414.16,0.0,0.97027,4e-05,2.59316]
[1779015635338,48.55,78413.29,0.0,0.97029,4e-05,2.59033]
[1779015641382,48.54,78411.25,0.0,0.97022,4e-05,2.5951]
[1779015646428,48.54,78411.23,0.0,0.97023,4e-05,2.59475]
[1779015647426,48.54,78405.31,0.0,0.97001,4e-05,2.61027]
[1779015648433,48.54,78399.6,0.0,0.9698,4e-05,2.62536]
[1779015649440,48.54,78388.11,0.0,0.96937,4e-05,2.65552]
[1779015650447,48.54,78384.33,0.0,0.96923,4e-05,2.66564]
[1779015655482,48.55,78386.18,0.0,0.96929,4e-05,2.66141]
[1779015660516,48.55,78382.79,0.0,0.96915,4e-05,2.67104]
[1779015667481,48.55,78381.33,0.0,0.96909,4e-05,2.67541]
[1779015670586,48.55,78376.31,0.0,0.9689,4e-05,2.68895]
[1779015673607,48.55,78371.29,0.0,0.96871,4e-05,2.70246]
[1779015677552,48.56,78362.19,0.0,0.96836,4e-05,2.72696]
[1779015678644,48.56,78350.09,0.0,0.9679,4e-05,2.75959]
[1779015679651,48.55,78343.51,0.0,0.96764,4e-05,2.77741]
[1779015680657,48.55,78340.24,0.0,0.96752,4e-05,2.78624]
[1779015682672,48.55,78331.42,0.0,0.96717,4e-05,2.81007]
[1779015685694,48.55,78324.42,0.0,0.9669,4e-05,2.82906]
[1779015690727,48.55,78327.07,0.0,0.96702,4e-05,2.82109]
[1779015692741,48.55,78319.29,0.0,0.96676,4e-05,2.83741]
[1779015694755,48.55,78314.46,0.0,0.96658,4e-05,2.85046]
[1779015696769,48.54,78314.72,0.0,0.96659,4e-05,2.84938]
[1779015700797,48.54,78317.7,0.0,0.96672,4e-05,2.84028]
[1779015704825,48.54,78312.19,0.0,0.96651,4e-05,2.85503]
[1779015709862,48.53,78314.18,0.0,0.9666,4e-05,2.84856]
[1779015712881,48.53,78322.37,0.0,0.96694,4e-05,2.82542]
[1779015716909,48.53,78326.16,0.0,0.96709,4e-05,2.81445]
[1779015721944,48.52,78323.59,0.0,0.967,4e-05,2.82087]
[1779015726979,48.52,78319.64,0.0,0.96686,4e-05,2.83101]
[1779015732017,48.51,78317.65,0.0,0.96679,4e-05,2.83572]
[1779015736048,48.51,78312.5,0.0,0.96659,4e-05,2.84913]
[1779015741081,48.51,78311.58,0.0,0.96657,4e-05,2.85089]
[1779015743095,48.5,78317.88,0.0,0.96683,4e-05,2.83309]
[1779015745111,48.5,78322.18,0.0,0.967,4e-05,2.82093]
[1779015750144,48.5,78325.42,0.0,0.96714,4e-05,2.81134]
[1779015754174,48.5,78330.38,0.0,0.96739,4e-05,2.79245]
[1779015759212,48.5,78329.4,0.0,0.96736,4e-05,2.7947]
[1779015764247,48.49,78324.9,0.0,0.96719,4e-05,2.80664]
[1779015769285,48.49,78323.27,0.0,0.96713,4e-05,2.81064]
[1779015775324,48.49,78322.29,0.0,0.9671,4e-05,2.81271]
[1779015780359,48.48,78322.33,0.0,0.96711,4e-05,2.81207]
[1779015787408,48.48,78321.76,0.0,0.9671,4e-05,2.81277]
[1779015793450,48.48,78322.6,0.0,0.96714,4e-05,2.80983]
[1779015798485,48.47,78324.25,0.0,0.96721,4e-05,2.80481]
[1779015803520,48.47,78324.19,0.0,0.96722,4e-05,2.80452]
[1779015814597,48.47,78322.62,0.0,0.96722,4e-05,2.80286]
[1779015822653,48.46,78323.02,0.0,0.96725,4e-05,2.801]
[1779015828607,48.46,78324.07,0.0,0.9673,4e-05,2.79759]
[1779015833732,48.46,78323.98,0.0,0.9673,4e-05,2.79739]
[1779015838766,48.45,78323.89,0.0,0.96731,4e-05,2.79717]
[1779015848747,48.45,78327.17,0.0,0.96745,4e-05,2.78736]
[1779015853871,48.45,78328.35,0.0,0.9675,4e-05,2.78374]
[1779015858906,48.45,78326.33,0.0,0.96743,4e-05,2.78886]
[1779015864949,48.44,78326.96,0.0,0.96746,4e-05,2.78668]
[1779015870991,48.44,78326.85,0.0,0.96746,4e-05,2.78655]
[1779015878957,48.44,78326.9,0.0,0.96752,4e-05,2.78105]
[1779015884082,48.44,78329.62,0.0,0.96763,4e-05,2.77333]
[1779015886095,48.43,78335.27,0.0,0.96786,4e-05,2.75733]
[1779015891131,48.42,78336.08,0.0,0.96792,4e-05,2.75284]
[1779015896165,48.42,78337.94,0.0,0.96799,4e-05,2.74785]
[1779015900195,48.42,78342.9,0.0,0.96818,4e-05,2.73455]
[1779015909168,48.43,78343.64,0.0,0.96821,4e-05,2.73304]
[1779015916306,48.43,78343.24,0.0,0.96819,4e-05,2.73453]
[1779015921342,48.43,78343.28,0.0,0.96818,4e-05,2.73477]
[1779015929402,48.43,78343.06,0.0,0.96817,4e-05,2.73593]
[1779015933426,48.43,78337.04,0.0,0.96798,4e-05,2.74769]
[1779015936447,48.44,78332.96,0.0,0.96782,4e-05,2.75892]
[1779015942489,48.44,78331.86,0.0,0.96778,4e-05,2.76212]
[1779015947524,48.44,78330.16,0.0,0.96771,4e-05,2.76692]
[1779015952562,48.44,78329.76,0.0,0.96769,4e-05,2.7682]
[1779015957596,48.44,78329.28,0.0,0.96767,4e-05,2.76967]
[1779015963639,48.44,78328.93,0.0,0.96765,4e-05,2.77084]
[1779015969599,48.44,78327.94,0.0,0.96761,4e-05,2.77374]
[1779015976727,48.44,78327.94,0.0,0.96761,4e-05,2.77397]
[1779015986797,48.44,78327.28,0.0,0.96758,4e-05,2.77609]
[1779015992842,48.44,78326.8,0.0,0.96761,4e-05,2.77276]
[1779015999810,48.45,78326.21,0.0,0.96758,4e-05,2.77462]
[1779016005930,48.45,78326.21,0.0,0.96758,4e-05,2.77484]
[1779016018017,48.45,78326.08,0.0,0.96757,4e-05,2.77564]
[1779016024061,48.45,78325.66,0.0,0.96755,4e-05,2.77701]
[1779016029095,48.45,78325.57,0.0,0.96754,4e-05,2.77743]
[1779016034130,48.45,78325.64,0.0,0.96754,4e-05,2.77741]
[1779016039171,48.45,78325.7,0.0,0.96754,4e-05,2.77742]
[1779016044203,48.45,78320.33,0.0,0.96733,4e-05,2.79227]
[1779016049235,48.45,78320.03,0.0,0.96731,4e-05,2.79314]
[1779016054270,48.45,78320.54,0.0,0.96739,4e-05,2.78694]
[1779016059305,48.46,78328.16,0.0,0.96768,4e-05,2.76621]
[1779016064340,48.46,78328.2,0.0,0.96768,4e-05,2.76634]
[1779016070303,48.46,78327.24,0.0,0.96764,4e-05,2.76923]
[1779016075417,48.46,78326.77,0.0,0.96762,4e-05,2.77073]
[1779016080453,48.46,78326.54,0.0,0.96761,4e-05,2.77156]
[1779016087501,48.46,78326.19,0.0,0.96759,4e-05,2.7728]
[1779016094550,48.46,78328.31,0.0,0.96767,4e-05,2.76734]
[1779016099586,48.46,78327.67,0.0,0.96764,4e-05,2.76932]
[1779016104620,48.47,78327.48,0.0,0.96763,4e-05,2.77007]
[1779016109657,48.47,78327.87,0.0,0.96764,4e-05,2.76924]
[1779016114690,48.47,78328.79,0.0,0.96773,4e-05,2.76216]
[1779016116704,48.47,78335.87,0.0,0.968,4e-05,2.74307]
[1779016118718,48.47,78335.91,0.0,0.968,4e-05,2.74321]
[1779016123753,48.47,78336.26,0.0,0.96801,4e-05,2.7427]
[1779016128790,48.47,78336.27,0.0,0.968,4e-05,2.74309]
[1779016140877,48.48,78336.07,0.0,0.96798,4e-05,2.74459]
[1779016143895,48.48,78343.99,0.0,0.96828,4e-05,2.72344]
[1779016146915,48.48,78347.15,0.0,0.9684,4e-05,2.71527]
[1779016149936,48.48,78352.49,0.0,0.9686,4e-05,2.70131]
[1779016153964,48.49,78363.19,0.0,0.96899,4e-05,2.67334]
[1779016154971,48.49,78364.24,0.0,0.96903,4e-05,2.67072]
[1779016156988,48.49,78369.98,0.0,0.96924,4e-05,2.65586]
[1779016157993,48.49,78375.31,0.0,0.96944,4e-05,2.64198]
[1779016160011,48.49,78378.84,0.0,0.96956,4e-05,2.63313]
[1779016165043,48.5,78381.73,0.0,0.96965,4e-05,2.6267]
[1779016167060,48.5,78375.52,0.0,0.96942,4e-05,2.64347]
[1779016172092,48.51,78375.61,0.0,0.96946,4e-05,2.6395]
[1779016180147,48.52,78375.07,0.0,0.96942,4e-05,2.64245]
[1779016185182,48.52,78376.28,0.0,0.96945,4e-05,2.6402]
[1779016191226,48.53,78377.31,0.0,0.96947,4e-05,2.6386]
[1779016196259,48.53,78377.81,0.0,0.96948,4e-05,2.63818]
[1779016201299,48.54,78379.46,0.0,0.96953,4e-05,2.63474]
[1779016206333,48.54,78382.52,0.0,0.96963,4e-05,2.62762]
[1779016211367,48.55,78381.47,0.0,0.96958,4e-05,2.63133]
[1779016216403,48.55,78382.2,0.0,0.96959,4e-05,2.63032]
[1779016221438,48.56,78384.11,0.0,0.96965,4e-05,2.62623]
[1779016226473,48.56,78382.2,0.0,0.96956,4e-05,2.63217]
[1779016232515,48.57,78382.03,0.0,0.96959,4e-05,2.62897]
[1779016240571,48.57,78381.47,0.0,0.96955,4e-05,2.63185]
[1779016243592,48.58,78376.3,0.0,0.96935,4e-05,2.64593]
[1779016248628,48.58,78375.95,0.0,0.96933,4e-05,2.64759]
[1779016253663,48.58,78374.45,0.0,0.96927,4e-05,2.65225]
[1779016258698,48.59,78375.49,0.0,0.96929,4e-05,2.65017]
[1779016264740,48.59,78377.03,0.0,0.96934,4e-05,2.64692]
[1779016269775,48.6,78378.66,0.0,0.96939,4e-05,2.64333]
[1779016274811,48.6,78378.7,0.0,0.96938,4e-05,2.64393]
[1779016279845,48.6,78378.55,0.0,0.96937,4e-05,2.64502]
[1779016284893,48.61,78378.58,0.0,0.96936,4e-05,2.64576]
[1779016289919,48.61,78377.89,0.0,0.96932,4e-05,2.64826]
[1779016293947,48.61,78371.16,0.0,0.96911,4e-05,2.6618]
[1779016297987,48.62,78365.61,0.0,0.9689,4e-05,2.67682]
[1779016300999,48.62,78359.77,0.0,0.96867,4e-05,2.69274]
[1779016306032,48.62,78356.74,0.0,0.96855,4e-05,2.70118]
[1779016311070,48.62,78353.84,0.0,0.96844,4e-05,2.70927]
[1779016316102,48.62,78357.7,0.0,0.96858,4e-05,2.69936]
[1779016321138,48.63,78359.1,0.0,0.96863,4e-05,2.69609]
[1779016326173,48.63,78357.87,0.0,0.96857,4e-05,2.69993]
[1779016331207,48.63,78356.55,0.0,0.96851,4e-05,2.70402]
[1779016336243,48.63,78353.04,0.0,0.96837,4e-05,2.71402]
[1779016342202,48.64,78351.13,0.0,0.96829,4e-05,2.71982]
[1779016347321,48.64,78349.84,0.0,0.96823,4e-05,2.72385]
[1779016352355,48.64,78347.53,0.0,0.96819,4e-05,2.72581]
[1779016360411,48.65,78346.33,0.0,0.96813,4e-05,2.72989]
[1779016365446,48.65,78345.86,0.0,0.9681,4e-05,2.73164]
[1779016370485,48.65,78345.35,0.0,0.96808,4e-05,2.7335]
[1779016375522,48.66,78347.03,0.0,0.96814,4e-05,2.72945]
[1779016380555,48.66,78346.97,0.0,0.96813,4e-05,2.73012]
[1779016385590,48.66,78346.68,0.0,0.96811,4e-05,2.73141]
[1779016391632,48.66,78346.1,0.0,0.96808,4e-05,2.73356]
[1779016398681,48.67,78345.42,0.0,0.96804,4e-05,2.73605]
[1779016404723,48.67,78345.54,0.0,0.96804,4e-05,2.73629]
[1779016411773,48.67,78345.37,0.0,0.96808,4e-05,2.73258]
[1779016415801,48.68,78338.42,0.0,0.9678,4e-05,2.75168]
[1779016419828,48.68,78332.91,0.0,0.96758,4e-05,2.76679]
[1779016425869,48.68,78332.06,0.0,0.96755,4e-05,2.76927]
[1779016430907,48.68,78335.84,0.0,0.96769,4e-05,2.75913]
[1779016435941,48.68,78337.68,0.0,0.96776,4e-05,2.75427]
[1779016440977,48.68,78335.05,0.0,0.96766,4e-05,2.76153]
[1779016445010,48.68,78332.63,0.0,0.96756,4e-05,2.76815]
[1779016450040,48.68,78331.2,0.0,0.96751,4e-05,2.77201]
[1779016455076,48.68,78332.22,0.0,0.96755,4e-05,2.76916]
[1779016460113,48.68,78331.41,0.0,0.96752,4e-05,2.77127]
[1779016463131,48.68,78321.82,0.0,0.96714,4e-05,2.79733]
[1779016465145,48.68,78321.92,0.0,0.96715,4e-05,2.79691]
[1779016468166,48.68,78316.76,0.0,0.96695,4e-05,2.8108]
[1779016471190,48.67,78309.01,0.0,0.9667,4e-05,2.82692]
[1779016472197,48.67,78301.86,0.0,0.96641,4e-05,2.84656]
[1779016473203,48.67,78298.89,0.0,0.9663,4e-05,2.85463]
[1779016480253,48.67,78299.21,0.0,0.96633,4e-05,2.85248]
[1779016486296,48.66,78299.55,0.0,0.96636,4e-05,2.85046]
[1779016491331,48.66,78297.38,0.0,0.96628,4e-05,2.8556]
[1779016496366,48.65,78295.8,0.0,0.96623,4e-05,2.85912]
[1779016501404,48.65,78294.63,0.0,0.9662,4e-05,2.86132]
[1779016506437,48.64,78297.96,0.0,0.96634,4e-05,2.85143]
[1779016511471,48.64,78297.68,0.0,0.96634,4e-05,2.85148]
[1779016516506,48.64,78299.05,0.0,0.96641,4e-05,2.84697]
[1779016519529,48.63,78294.02,0.0,0.96621,4e-05,2.86055]
[1779016524563,48.63,78297.71,0.0,0.96637,4e-05,2.8495]
[1779016529599,48.63,78301.33,0.0,0.96653,4e-05,2.83868]
[1779016533633,48.62,78294.78,0.0,0.96633,4e-05,2.8513]
[1779016534635,48.62,78290.71,0.0,0.96616,4e-05,2.86244]
[1779016536649,48.62,78287.53,0.0,0.96604,4e-05,2.87091]
[1779016540677,48.61,78281.4,0.0,0.9658,4e-05,2.88722]
[1779016545711,48.61,78280.42,0.0,0.96578,4e-05,2.88878]
[1779016546721,48.61,78263.06,0.0,0.96507,4e-05,2.93755]
[1779016547728,48.61,78253.11,0.0,0.96465,4e-05,2.96557]
[1779016548735,48.6,78258.11,0.0,0.96487,4e-05,2.95093]
[1779016549742,48.6,78267.39,0.0,0.96526,4e-05,2.92423]
[1779016550748,48.6,78270.68,0.0,0.9654,4e-05,2.91462]
[1779016555784,48.59,78273.03,0.0,0.96552,4e-05,2.90657]
[1779016560818,48.59,78273.83,0.0,0.96557,4e-05,2.90296]
[1779016565853,48.58,78273.91,0.0,0.96559,4e-05,2.90141]
[1779016570888,48.57,78273.21,0.0,0.96558,4e-05,2.90205]
[1779016575924,48.57,78266.99,0.0,0.96535,4e-05,2.91826]
[1779016580958,48.56,78266.87,0.0,0.96536,4e-05,2.91713]
[1779016585996,48.55,78265.07,0.0,0.96531,4e-05,2.92077]
[1779016588009,48.55,78257.06,0.0,0.96498,4e-05,2.94292]
[1779016589016,48.55,78252.33,0.0,0.96479,4e-05,2.95607]
[1779016591030,48.54,78253.49,0.0,0.96491,4e-05,2.94701]
[1779016594051,48.54,78259.41,0.0,0.96517,4e-05,2.92913]
[1779016596065,48.53,78265.91,0.0,0.96545,4e-05,2.9101]
[1779016601101,48.53,78265.71,0.0,0.96546,4e-05,2.90923]
[1779016606136,48.52,78269.85,0.0,0.96565,4e-05,2.89616]
[1779016611171,48.51,78269.92,0.0,0.96567,4e-05,2.89469]
[1779016616208,48.51,78270.12,0.0,0.9657,4e-05,2.89288]
[1779016621245,48.5,78272.82,0.0,0.96583,4e-05,2.88389]
[1779016630304,48.49,78272.35,0.0,0.96584,4e-05,2.88318]
[1779016635339,48.48,78271.77,0.0,0.96583,4e-05,2.88372]
[1779016640375,48.48,78271.43,0.0,0.96583,4e-05,2.88361]
[1779016645411,48.47,78268.63,0.0,0.96573,4e-05,2.89044]
[1779016650447,48.47,78269.49,0.0,0.96578,4e-05,2.88694]
[1779016655482,48.46,78271.19,0.0,0.96592,4e-05,2.87619]
[1779016659509,48.46,78266.85,0.0,0.96576,4e-05,2.88759]
[1779016663538,48.45,78262.3,0.0,0.96558,4e-05,2.89951]
[1779016668571,48.45,78262.06,0.0,0.96559,4e-05,2.89895]
[1779016674522,48.44,78260.69,0.0,0.96556,4e-05,2.90126]
[1779016679649,48.43,78258.5,0.0,0.96548,4e-05,2.90611]
[1779016684684,48.43,78259.24,0.0,0.96553,4e-05,2.90266]
[1779016687704,48.42,78257.12,0.0,0.96546,4e-05,2.90784]
[1779016692740,48.41,78255.59,0.0,0.96541,4e-05,2.91077]
[1779016697775,48.41,78255.12,0.0,0.96542,4e-05,2.91068]
[1779016702810,48.4,78253.44,0.0,0.96537,4e-05,2.91404]
[1779016706838,48.39,78258.66,0.0,0.9656,4e-05,2.8981]
[1779016708852,48.39,78263.04,0.0,0.96579,4e-05,2.88523]
[1779016713890,48.38,78264.87,0.0,0.96594,4e-05,2.8739]
[1779016718927,48.38,78268.5,0.0,0.9661,4e-05,2.86254]
[1779016720936,48.38,78272.63,0.0,0.96628,4e-05,2.85055]
[1779016726978,48.37,78276.54,0.0,0.96645,4e-05,2.83851]
[1779016732015,48.37,78275.74,0.0,0.96643,4e-05,2.83989]
[1779016737049,48.36,78275.05,0.0,0.96641,4e-05,2.84097]
[1779016745014,48.36,78274.13,0.0,0.9664,4e-05,2.84222]
[1779016750140,48.35,78273.71,0.0,0.96639,4e-05,2.84258]
[1779016755176,48.35,78272.69,0.0,0.96636,4e-05,2.84462]
[1779016760210,48.34,78272.38,0.0,0.96636,4e-05,2.84469]
[1779016765245,48.34,78272.08,0.0,0.96636,4e-05,2.84474]
[1779016770280,48.33,78273.04,0.0,0.96641,4e-05,2.84127]
[1779016775315,48.33,78273.69,0.0,0.9665,4e-05,2.83377]
[1779016780350,48.33,78273.13,0.0,0.96649,4e-05,2.8346]
[1779016786392,48.32,78272.69,0.0,0.96649,4e-05,2.83483]
[1779016790421,48.32,78267.28,0.0,0.96627,4e-05,2.84954]
[1779016792434,48.32,78262.35,0.0,0.96608,4e-05,2.86289]
[1779016797469,48.31,78266.77,0.0,0.96627,4e-05,2.8496]
[1779016802504,48.31,78270.87,0.0,0.96645,4e-05,2.8374]
[1779016807540,48.31,78273.68,0.0,0.96657,4e-05,2.82889]
[1779016812575,48.3,78272.66,0.0,0.96654,4e-05,2.83113]
[1779016817611,48.3,78268.63,0.0,0.96638,4e-05,2.8418]
[1779016823652,48.3,78267.61,0.0,0.96635,4e-05,2.84388]
[1779016828687,48.29,78267.69,0.0,0.96636,4e-05,2.84302]
[1779016833722,48.29,78263.93,0.0,0.96628,4e-05,2.84796]
[1779016837754,48.29,78260.95,0.0,0.96616,4e-05,2.85574]
[1779016838758,48.29,78255.56,0.0,0.96594,4e-05,2.87075]
[1779016839764,48.28,78253.21,0.0,0.96587,4e-05,2.87557]
[1779016845721,48.25,78245.21,0.0,0.96561,4e-05,2.89371]
[1779016849834,48.25,78250.8,0.0,0.96585,4e-05,2.87682]
[1779016850841,48.25,78256.25,0.0,0.96608,4e-05,2.86145]
[1779016851848,48.25,78262.18,0.0,0.96632,4e-05,2.84464]
[1779016856883,48.24,78262.88,0.0,0.96636,4e-05,2.84196]
[1779016861925,48.24,78261.2,0.0,0.9663,4e-05,2.84594]
[1779016866953,48.24,78262.81,0.0,0.96638,4e-05,2.84063]
[1779016871989,48.23,78267.27,0.0,0.96657,4e-05,2.82741]
[1779016877025,48.23,78271.07,0.0,0.96674,4e-05,2.81617]
[1779016883067,48.22,78271.85,0.0,0.96678,4e-05,2.8133]
[1779016889109,48.22,78270.86,0.0,0.96675,4e-05,2.81539]
[1779016896073,48.22,78271.2,0.0,0.96682,4e-05,2.80883]
[1779016901193,48.21,78270.3,0.0,0.96679,4e-05,2.81087]
[1779016915294,48.21,78270.72,0.0,0.96683,4e-05,2.80852]
[1779016920329,48.21,78269.24,0.0,0.96678,4e-05,2.81222]
[1779016926371,48.2,78271.31,0.0,0.96686,4e-05,2.80603]
[1779016931406,48.2,78269.5,0.0,0.9668,4e-05,2.81073]
[1779016938455,48.2,78269.26,0.0,0.96679,4e-05,2.81091]
[1779016943497,48.2,78270.14,0.0,0.96683,4e-05,2.80813]
[1779016948532,48.2,78271.04,0.0,0.96687,4e-05,2.80535]
[1779016953567,48.2,78271.96,0.0,0.96697,4e-05,2.79763]
[1779016962630,48.19,78272.12,0.0,0.96698,4e-05,2.79692]
[1779016968673,48.19,78274.06,0.0,0.96706,4e-05,2.79139]
[1779016973708,48.19,78275.96,0.0,0.96714,4e-05,2.78598]
[1779016980757,48.19,78276.25,0.0,0.96715,4e-05,2.78501]
[1779016986708,48.19,78279.79,0.0,0.9673,4e-05,2.77511]
[1779016996869,48.19,78281.04,0.0,0.96735,4e-05,2.77149]
[1779017001904,48.19,78281.04,0.0,0.96735,4e-05,2.77141]
[1779017008953,48.19,78281.28,0.0,0.96736,4e-05,2.77062]
[1779017016920,48.19,78282.03,0.0,0.96745,4e-05,2.76353]
[1779017022045,48.19,78282.71,0.0,0.96747,4e-05,2.76159]
[1779017025065,48.19,78288.22,0.0,0.96769,4e-05,2.74645]
[1779017032114,48.19,78294.23,0.0,0.96793,4e-05,2.73018]
[1779017042192,48.19,78295.16,0.0,0.96796,4e-05,2.72795]
[1779017043197,48.19,78288.3,0.0,0.96769,4e-05,2.74675]
[1779017048226,48.19,78284.85,0.0,0.96755,4e-05,2.75629]
[1779017053261,48.19,78283.84,0.0,0.96751,4e-05,2.75914]
[1779017062324,48.19,78290.6,0.0,0.96778,4e-05,2.74075]
[1779017070380,48.19,78295.28,0.0,0.96796,4e-05,2.72812]
[1779017075416,48.19,78302.59,0.0,0.96829,4e-05,2.70353]
[1779017077432,48.19,78312.13,0.0,0.96866,4e-05,2.67784]
[1779017079443,48.19,78315.32,0.0,0.96878,4e-05,2.66942]
[1779017083472,48.2,78320.6,0.0,0.96898,4e-05,2.65561]
[1779017088506,48.2,78321.14,0.0,0.969,4e-05,2.65466]
[1779017096571,48.2,78321.25,0.0,0.96899,4e-05,2.65525]
[1779017097572,48.2,78314.35,0.0,0.96872,4e-05,2.67386]
[1779017099586,48.21,78305.92,0.0,0.96839,4e-05,2.69676]
[1779017104624,48.21,78304.01,0.0,0.96831,4e-05,2.70225]
[1779017110663,48.21,78306.77,0.0,0.96842,4e-05,2.69521]
[1779017117624,48.21,78305.66,0.0,0.96836,4e-05,2.69877]
[1779017122750,48.21,78305.66,0.0,0.96836,4e-05,2.69926]
[1779017131812,48.22,78304.48,0.0,0.96835,4e-05,2.69838]
[1779017136848,48.22,78309.72,0.0,0.96855,4e-05,2.68466]
[1779017141883,48.22,78311.29,0.0,0.9686,4e-05,2.68095]
[1779017147834,48.23,78313.31,0.0,0.96867,4e-05,2.67619]
[1779017152965,48.23,78312.86,0.0,0.96865,4e-05,2.67789]
[1779017161020,48.23,78312.45,0.0,0.96862,4e-05,2.67969]
[1779017166058,48.24,78311.48,0.0,0.96858,4e-05,2.68275]
[1779017175120,48.24,78313.64,0.0,0.96865,4e-05,2.67775]
[1779017180153,48.24,78313.77,0.0,0.96865,4e-05,2.67788]
[1779017185188,48.25,78313.5,0.0,0.96863,4e-05,2.67908]
[1779017190223,48.25,78312.51,0.0,0.96859,4e-05,2.68222]
[1779017195260,48.25,78312.95,0.0,0.96865,4e-05,2.6767]
[1779017200293,48.25,78312.75,0.0,0.96863,4e-05,2.67773]
[1779017205327,48.26,78313.03,0.0,0.96864,4e-05,2.67747]
[1779017210363,48.26,78314.65,0.0,0.96869,4e-05,2.67363]
[1779017215399,48.26,78314.86,0.0,0.96869,4e-05,2.6736]
[1779017220433,48.26,78313.77,0.0,0.96864,4e-05,2.67706]
[1779017225467,48.27,78314.1,0.0,0.96865,4e-05,2.67669]
[1779017230503,48.27,78314.36,0.0,0.96865,4e-05,2.67651]
[1779017235538,48.27,78313.67,0.0,0.96862,4e-05,2.67887]
[1779017240573,48.27,78309.86,0.0,0.96846,4e-05,2.68961]
[1779017245609,48.28,78310.29,0.0,0.96848,4e-05,2.68884]
[1779017250645,48.28,78310.61,0.0,0.96848,4e-05,2.68835]
[1779017255682,48.28,78311.25,0.0,0.96856,4e-05,2.68217]
[1779017260715,48.28,78311.66,0.0,0.96857,4e-05,2.68144]
[1779017263737,48.28,78303.94,0.0,0.96826,4e-05,2.70248]
[1779017264743,48.28,78300.55,0.0,0.96813,4e-05,2.71173]
[1779017265750,48.28,78294.91,0.0,0.96791,4e-05,2.72706]
[1779017267764,48.28,78292.66,0.0,0.96782,4e-05,2.7332]
[1779017272800,48.28,78288.64,0.0,0.96766,4e-05,2.74417]
[1779017277834,48.28,78290.6,0.0,0.96774,4e-05,2.7388]
[1779017282869,48.28,78295.06,0.0,0.96792,4e-05,2.72663]
[1779017287904,48.28,78299.8,0.0,0.9681,4e-05,2.71372]
[1779017292939,48.28,78295.52,0.0,0.96793,4e-05,2.72532]
[1779017297974,48.28,78295.49,0.0,0.96793,4e-05,2.72534]
[1779017300996,48.28,78290.44,0.0,0.96774,4e-05,2.73908]
[1779017306032,48.28,78293.3,0.0,0.96785,4e-05,2.73115]
[1779017311070,48.28,78295.39,0.0,0.96799,4e-05,2.72048]
[1779017316105,48.28,78296.72,0.0,0.96804,4e-05,2.71677]
[1779017321139,48.28,78294.73,0.0,0.96796,4e-05,2.7221]
[1779017326174,48.28,78295.54,0.0,0.968,4e-05,2.71975]
[1779017331209,48.28,78289.67,0.0,0.96777,4e-05,2.73557]
[1779017336245,48.28,78286.54,0.0,0.96765,4e-05,2.7439]
[1779017341280,48.28,78284.03,0.0,0.96755,4e-05,2.75056]
[1779017346314,48.28,78281.35,0.0,0.96745,4e-05,2.75771]
[1779017351350,48.27,78278.49,0.0,0.96734,4e-05,2.76536]
[1779017356384,48.27,78276.33,0.0,0.96725,4e-05,2.77111]
[1779017361421,48.27,78273.18,0.0,0.96713,4e-05,2.77959]
[1779017366454,48.27,78270.64,0.0,0.96703,4e-05,2.78634]
[1779017371489,48.27,78269.82,0.0,0.96706,4e-05,2.78343]
[1779017376528,48.27,78271.84,0.0,0.96714,4e-05,2.77757]
[1779017381561,48.27,78270.23,0.0,0.96708,4e-05,2.78182]
[1779017386595,48.27,78274.96,0.0,0.96727,4e-05,2.76859]
[1779017391631,48.27,78276.9,0.0,0.96735,4e-05,2.76312]
[1779017397672,48.26,78277.69,0.0,0.96739,4e-05,2.76074]
[1779017402708,48.26,78279.16,0.0,0.96745,4e-05,2.75652]
[1779017408750,48.26,78280.46,0.0,0.9675,4e-05,2.75273]
[1779017413790,48.26,78286.63,0.0,0.96775,4e-05,2.73567]
[1779017414797,48.26,78290.18,0.0,0.96789,4e-05,2.72596]
[1779017419828,48.26,78288.23,0.0,0.96781,4e-05,2.7313]
[1779017424863,48.26,78293.23,0.0,0.96801,4e-05,2.71756]
[1779017432921,48.26,78289.24,0.0,0.96791,4e-05,2.72343]
[1779017437956,48.26,78295.33,0.0,0.96815,4e-05,2.70682]
[1779017442991,48.26,78293.39,0.0,0.96807,4e-05,2.71209]
[1779017449948,48.26,78292.03,0.0,0.96802,4e-05,2.71581]
[1779017455076,48.26,78292.03,0.0,0.96802,4e-05,2.71582]
[1779017460114,48.26,78292.32,0.0,0.96803,4e-05,2.71505]
[1779017465146,48.26,78293.87,0.0,0.96809,4e-05,2.71076]
[1779017468168,48.26,78286.78,0.0,0.96782,4e-05,2.73001]
[1779017469174,48.26,78277.88,0.0,0.96746,4e-05,2.75432]
[1779017470181,48.26,78277.2,0.0,0.96744,4e-05,2.7561]
[1779017477232,48.26,78276.15,0.0,0.9674,4e-05,2.7584]
[1779017482273,48.25,78273.11,0.0,0.96729,4e-05,2.76636]
[1779017487311,48.25,78271.82,0.0,0.96724,4e-05,2.76944]
[1779017492341,48.25,78270.8,0.0,0.96726,4e-05,2.76699]
[1779017497376,48.25,78264.61,0.0,0.96702,4e-05,2.78383]
[1779017498383,48.24,78260.66,0.0,0.96688,4e-05,2.7932]
[1779017503418,48.23,78256.02,0.0,0.96672,4e-05,2.8043]
[1779017508453,48.23,78255.54,0.0,0.96671,4e-05,2.80518]
[1779017509461,48.23,78248.78,0.0,0.96643,4e-05,2.82392]
[1779017510467,48.23,78242.39,0.0,0.96617,4e-05,2.84169]
[1779017515502,48.22,78242.52,0.0,0.96619,4e-05,2.84058]
[1779017520545,48.22,78238.59,0.0,0.96604,4e-05,2.85087]
[1779017524573,48.22,78243.78,0.0,0.96626,4e-05,2.83569]
[1779017530615,48.21,78243.89,0.0,0.96628,4e-05,2.83454]
[1779017535651,48.21,78244.71,0.0,0.96632,4e-05,2.83154]
[1779017540686,48.2,78244.47,0.0,0.96632,4e-05,2.83154]
[1779017546727,48.2,78244.31,0.0,0.96632,4e-05,2.83118]
[1779017551762,48.2,78244.02,0.0,0.96638,4e-05,2.82638]
[1779017556798,48.19,78243.02,0.0,0.96634,4e-05,2.82856]
[1779017561833,48.19,78243.75,0.0,0.96638,4e-05,2.82591]
[1779017563850,48.19,78248.87,0.0,0.9666,4e-05,2.81137]
[1779017564853,48.19,78254.26,0.0,0.96682,4e-05,2.79627]
[1779017570895,48.19,78258.39,0.0,0.96699,4e-05,2.78444]
[1779017577946,48.18,78260.77,0.0,0.96709,4e-05,2.77743]
[1779017582984,48.18,78266.2,0.0,0.96731,4e-05,2.76218]
[1779017587013,48.18,78272.46,0.0,0.96756,4e-05,2.74483]
[1779017592047,48.18,78277.12,0.0,0.96775,4e-05,2.73197]
[1779017597083,48.18,78284.61,0.0,0.96805,4e-05,2.71155]
[1779017602124,48.18,78283.8,0.0,0.96801,4e-05,2.71389]
[1779017607153,48.18,78286.89,0.0,0.96813,4e-05,2.70564]
[1779017609168,48.18,78292.27,0.0,0.96834,4e-05,2.69113]
[1779017613195,48.19,78297.87,0.0,0.96861,4e-05,2.67141]
[1779017614202,48.19,78303.06,0.0,0.96881,4e-05,2.65753]
[1779017619237,48.19,78306.76,0.0,0.96894,4e-05,2.64807]
[1779017621256,48.19,78324.03,0.0,0.9696,4e-05,2.60235]
[1779017622265,48.19,78340.41,0.0,0.97021,4e-05,2.55949]
[1779017623271,48.19,78337.72,0.0,0.97011,4e-05,2.56677]
[1779017628309,48.2,78337.15,0.0,0.97007,4e-05,2.56948]
[1779017631329,48.2,78329.72,0.0,0.96978,4e-05,2.58972]
[1779017634350,48.21,78322.94,0.0,0.96952,4e-05,2.60827]
[1779017635356,48.21,78328.84,0.0,0.96973,4e-05,2.59289]
[1779017636366,48.21,78331.95,0.0,0.96985,4e-05,2.58492]
[1779017640392,48.21,78334.16,0.0,0.96992,4e-05,2.58006]
[1779017645427,48.22,78336.39,0.0,0.96998,4e-05,2.57543]
[1779017649455,48.22,78329.02,0.0,0.96969,4e-05,2.5958]
[1779017654490,48.23,78322.76,0.0,0.96944,4e-05,2.61362]
[1779017659525,48.24,78326.01,0.0,0.96955,4e-05,2.60601]
[1779017663554,48.24,78320.26,0.0,0.96932,4e-05,2.62202]
[1779017665568,48.24,78314.31,0.0,0.96909,4e-05,2.63817]
[1779017670603,48.25,78311.01,0.0,0.96895,4e-05,2.64772]
[1779017675637,48.25,78311.42,0.0,0.96901,4e-05,2.6426]
[1779017681562,48.26,78314.43,0.0,0.96911,4e-05,2.63552]
[1779017686715,48.26,78317.3,0.0,0.96921,4e-05,2.62874]
[1779017691632,48.26,78322.26,0.0,0.96939,4e-05,2.61602]
[1779017692756,48.26,78330.32,0.0,0.96969,4e-05,2.59496]
[1779017697792,48.31,78325.62,0.0,0.96939,4e-05,2.61619]
[1779017702827,48.34,78324.1,0.0,0.96927,4e-05,2.62477]
[1779017707862,48.34,78322.92,0.0,0.96921,4e-05,2.62886]
[1779017712898,48.35,78318.34,0.0,0.96902,4e-05,2.64195]
[1779017717932,48.35,78319.25,0.0,0.96904,4e-05,2.6404]
[1779017722968,48.35,78311.07,0.0,0.96872,4e-05,2.66305]
[1779017728008,48.36,78305.01,0.0,0.96848,4e-05,2.67995]
[1779017733038,48.36,78305.6,0.0,0.96854,4e-05,2.67406]
[1779017741094,48.37,78307.68,0.0,0.96861,4e-05,2.66939]
[1779017746129,48.37,78308.25,0.0,0.96863,4e-05,2.66843]
[1779017751164,48.37,78308.73,0.0,0.96864,4e-05,2.66771]
[1779017756200,48.37,78309.18,0.0,0.96865,4e-05,2.66707]
[1779017762242,48.38,78309.3,0.0,0.96864,4e-05,2.66741]
[1779017767277,48.38,78310.4,0.0,0.96868,4e-05,2.66499]
[1779017772312,48.38,78310.04,0.0,0.96865,4e-05,2.66649]
[1779017778355,48.39,78305.42,0.0,0.96847,4e-05,2.67946]
[1779017783390,48.39,78301.19,0.0,0.9683,4e-05,2.69127]
[1779017787420,48.39,78295.77,0.0,0.96808,4e-05,2.70613]
[1779017792457,48.39,78298.33,0.0,0.96823,4e-05,2.69448]
[1779017797492,48.39,78300.6,0.0,0.96832,4e-05,2.68847]
[1779017802530,48.39,78302.03,0.0,0.96838,4e-05,2.68469]
[1779017808575,48.39,78304.89,0.0,0.96849,4e-05,2.67701]
[1779017814616,48.39,78303.28,0.0,0.96842,4e-05,2.68131]
[1779017819652,48.39,78305.25,0.0,0.9685,4e-05,2.67593]
[1779017822672,48.39,78298.45,0.0,0.96824,4e-05,2.69412]
[1779017829721,48.39,78296.79,0.0,0.96818,4e-05,2.69824]
[1779017834757,48.39,78294.94,0.0,0.96811,4e-05,2.70299]
[1779017839792,48.39,78294.04,0.0,0.96808,4e-05,2.70516]
[1779017844827,48.38,78294.47,0.0,0.9681,4e-05,2.70375]
[1779017847848,48.38,78303.9,0.0,0.96847,4e-05,2.67823]
[1779017852760,48.38,78308.52,0.0,0.9687,4e-05,2.66108]
[1779017857918,48.39,78307.95,0.0,0.96867,4e-05,2.66277]
[1779017862954,48.39,78309.22,0.0,0.96872,4e-05,2.65957]
[1779017867988,48.39,78309.21,0.0,0.96872,4e-05,2.65982]
[1779017873023,48.39,78309.26,0.0,0.96872,4e-05,2.65992]
[1779017878058,48.39,78310.33,0.0,0.96875,4e-05,2.65732]
[1779017881079,48.39,78316.11,0.0,0.96897,4e-05,2.64211]
[1779017886114,48.39,78309.09,0.0,0.9687,4e-05,2.66131]
[1779017891149,48.4,78310.4,0.0,0.96874,4e-05,2.65814]
[1779017896184,48.4,78311.64,0.0,0.96879,4e-05,2.65512]
[1779017901219,48.4,78310.11,0.0,0.96872,4e-05,2.65942]
[1779017906254,48.4,78311.85,0.0,0.96879,4e-05,2.65497]
[1779017911289,48.4,78311.51,0.0,0.96883,4e-05,2.65123]
[1779017916323,48.4,78312.98,0.0,0.96888,4e-05,2.64751]
[1779017921361,48.4,78313.37,0.0,0.96889,4e-05,2.64667]
[1779017926394,48.4,78314.86,0.0,0.96895,4e-05,2.6429]
[1779017933443,48.4,78315.44,0.0,0.96896,4e-05,2.64164]
[1779017937473,48.41,78323.01,0.0,0.96925,4e-05,2.62173]
[1779017942506,48.41,78322.1,0.0,0.96921,4e-05,2.62448]
[1779017947541,48.41,78321.88,0.0,0.9692,4e-05,2.62538]
[1779017952576,48.41,78320.83,0.0,0.96915,4e-05,2.62848]
[1779017957611,48.41,78320.39,0.0,0.96913,4e-05,2.63]
[1779017962646,48.41,78316.08,0.0,0.96896,4e-05,2.64183]
[1779017968692,48.42,78316.75,0.0,0.96898,4e-05,2.64047]
[1779017973726,48.42,78317.71,0.0,0.96907,4e-05,2.63346]
[1779017978762,48.42,78317.25,0.0,0.96904,4e-05,2.63505]
[1779017983797,48.42,78317.76,0.0,0.96906,4e-05,2.63404]
[1779017989840,48.42,78317.8,0.0,0.96905,4e-05,2.63433]
[1779017994874,48.43,78318.0,0.0,0.96906,4e-05,2.63418]
[1779017999910,48.43,78318.65,0.0,0.96908,4e-05,2.63276]
[1779018002935,48.43,78326.46,0.0,0.96937,4e-05,2.6123]
[1779018007969,48.43,78328.56,0.0,0.96944,4e-05,2.60732]
[1779018013880,48.44,78327.57,0.0,0.96939,4e-05,2.61056]
[1779018017034,48.44,78329.92,0.0,0.96948,4e-05,2.60492]
[1779018022069,48.44,78331.73,0.0,0.96953,4e-05,2.60094]
[1779018023951,48.45,78342.27,0.0,0.96992,4e-05,2.5737]
[1779018029118,48.45,78339.39,0.0,0.9698,4e-05,2.58231]
[1779018034153,48.46,78335.38,0.0,0.96969,4e-05,2.58914]
[1779018039188,48.46,78334.27,0.0,0.96963,4e-05,2.59313]
[1779018044223,48.47,78333.33,0.0,0.96958,4e-05,2.5967]
[1779018049258,48.47,78332.76,0.0,0.96954,4e-05,2.59929]
[1779018054293,48.48,78329.93,0.0,0.96942,4e-05,2.60783]
[1779018057314,48.48,78335.15,0.0,0.96961,4e-05,2.59475]
[1779018059328,48.49,78330.1,0.0,0.96941,4e-05,2.6085]
[1779018066377,48.49,78331.75,0.0,0.96945,4e-05,2.60565]
[1779018074433,48.5,78334.64,0.0,0.96953,4e-05,2.59982]
[1779018079468,48.51,78337.0,0.0,0.96961,4e-05,2.59471]
[1779018084503,48.52,78338.28,0.0,0.96964,4e-05,2.59244]
[1779018090546,48.52,78340.56,0.0,0.96971,4e-05,2.58779]
[1779018095584,48.53,78341.86,0.0,0.96979,4e-05,2.58078]
[1779018102633,48.54,78342.24,0.0,0.96978,4e-05,2.5814]
[1779018107668,48.54,78342.35,0.0,0.96977,4e-05,2.58224]
[1779018110690,48.55,78347.66,0.0,0.96996,4e-05,2.56908]
[1779018115725,48.55,78349.33,0.0,0.97,4e-05,2.56598]
[1779018121767,48.56,78348.83,0.0,0.96996,4e-05,2.56879]
[1779018126801,48.57,78349.12,0.0,0.96996,4e-05,2.56926]
[1779018128815,48.57,78355.69,0.0,0.97019,4e-05,2.55272]
[1779018133851,48.58,78358.21,0.0,0.97027,4e-05,2.5476]
[1779018138885,48.59,78357.67,0.0,0.97023,4e-05,2.5504]
[1779018139892,48.59,78352.27,0.0,0.97002,4e-05,2.56469]
[1779018140899,48.59,78348.91,0.0,0.9699,4e-05,2.57369]
[1779018145938,48.6,78345.54,0.0,0.96975,4e-05,2.58365]
[1779018150974,48.6,78344.99,0.0,0.96972,4e-05,2.58622]
[1779018160047,48.61,78343.36,0.0,0.96968,4e-05,2.58795]
[1779018166083,48.62,78344.83,0.0,0.96971,4e-05,2.58545]
[1779018171118,48.63,78349.68,0.0,0.96988,4e-05,2.57396]
[1779018176155,48.63,78346.01,0.0,0.96972,4e-05,2.58471]
[1779018181188,48.64,78342.98,0.0,0.96959,4e-05,2.59372]
[1779018186225,48.65,78340.25,0.0,0.96948,4e-05,2.60189]
[1779018191258,48.65,78340.09,0.0,0.96946,4e-05,2.60328]
[1779018196294,48.66,78340.45,0.0,0.96946,4e-05,2.60326]
[1779018201328,48.66,78340.57,0.0,0.96945,4e-05,2.60384]
[1779018208377,48.67,78340.49,0.0,0.96943,4e-05,2.60526]
[1779018213412,48.67,78341.49,0.0,0.96951,4e-05,2.5987]
[1779018218449,48.68,78341.96,0.0,0.96951,4e-05,2.59832]
[1779018223483,48.68,78342.03,0.0,0.9695,4e-05,2.59898]
[1779018228518,48.69,78344.71,0.0,0.96959,4e-05,2.59284]
[1779018233552,48.69,78352.22,0.0,0.96986,4e-05,2.57419]
[1779018242623,48.7,78350.97,0.0,0.9698,4e-05,2.57875]
[1779018246651,48.7,78353.9,0.0,0.96989,4e-05,2.57196]
[1779018248665,48.71,78359.25,0.0,0.97008,4e-05,2.55856]
[1779018253700,48.71,78365.1,0.0,0.97028,4e-05,2.54474]
[1779018258735,48.72,78359.72,0.0,0.97006,4e-05,2.56003]
[1779018259741,48.72,78354.02,0.0,0.96985,4e-05,2.57505]
[1779018263770,48.73,78348.78,0.0,0.96964,4e-05,2.58956]
[1779018269812,48.73,78343.68,0.0,0.96943,4e-05,2.60403]
[1779018274847,48.74,78346.36,0.0,0.96957,4e-05,2.59321]
[1779018279882,48.74,78348.06,0.0,0.96962,4e-05,2.58985]
[1779018284917,48.75,78348.13,0.0,0.96961,4e-05,2.59079]
[1779018288948,48.75,78343.08,0.0,0.96941,4e-05,2.60488]
[1779018293980,48.76,78342.16,0.0,0.96936,4e-05,2.60833]
[1779018301030,48.77,78340.77,0.0,0.96928,4e-05,2.61339]
[1779018306065,48.77,78341.91,0.0,0.96931,4e-05,2.61141]
[1779018311107,48.78,78342.52,0.0,0.96932,4e-05,2.61083]
[1779018314127,48.78,78348.19,0.0,0.96953,4e-05,2.59661]
[1779018316141,48.78,78349.49,0.0,0.96957,4e-05,2.59367]
[1779018320169,48.79,78356.51,0.0,0.96982,4e-05,2.57636]
[1779018325204,48.8,78355.74,0.0,0.96977,4e-05,2.57968]
[1779018330239,48.81,78362.49,0.0,0.97,4e-05,2.56379]
[1779018334267,48.81,78367.59,0.0,0.97022,4e-05,2.54707]
[1779018339302,48.82,78369.54,0.0,0.97027,4e-05,2.54356]
[1779018344337,48.83,78372.73,0.0,0.97037,4e-05,2.5369]
[1779018348366,48.83,78377.98,0.0,0.97054,4e-05,2.52439]
[1779018349372,48.84,78384.17,0.0,0.97076,4e-05,2.50925]
[1779018351387,48.84,78391.93,0.0,0.97103,4e-05,2.49027]
[1779018356274,48.85,78397.92,0.0,0.97122,4e-05,2.47703]
[1779018360449,48.86,78393.25,0.0,0.97103,4e-05,2.49031]
[1779018364478,48.87,78389.07,0.0,0.97086,4e-05,2.50224]
[1779018370519,48.88,78389.19,0.0,0.97084,4e-05,2.5038]
[1779018375555,48.89,78390.24,0.0,0.97086,4e-05,2.50262]
[1779018380590,48.89,78390.45,0.0,0.97084,4e-05,2.50357]
[1779018385624,48.9,78384.65,0.0,0.97061,4e-05,2.51974]
[1779018390661,48.91,78387.48,0.0,0.9707,4e-05,2.5139]
[1779018395695,48.92,78387.45,0.0,0.97073,4e-05,2.51074]
[1779018401736,48.93,78387.23,0.0,0.97069,4e-05,2.51303]
[1779018406771,48.94,78387.86,0.0,0.9707,4e-05,2.51285]
[1779018411806,48.94,78387.13,0.0,0.97065,4e-05,2.51611]
[1779018416841,48.95,78383.2,0.0,0.97049,4e-05,2.52747]
[1779018422883,48.96,78381.4,0.0,0.9704,4e-05,2.53362]
[1779018427918,48.97,78378.36,0.0,0.97027,4e-05,2.54268]
[1779018433962,48.97,78370.84,0.0,0.96997,4e-05,2.56354]
[1779018438997,48.98,78366.97,0.0,0.96981,4e-05,2.57479]
[1779018444032,48.99,78363.29,0.0,0.96966,4e-05,2.58557]
[1779018449067,48.99,78361.53,0.0,0.96958,4e-05,2.59136]
[1779018456116,49.0,78360.31,0.0,0.96956,4e-05,2.59147]
[1779018463166,49.01,78363.69,0.0,0.96966,4e-05,2.58445]
[1779018465179,49.02,78358.6,0.0,0.96946,4e-05,2.59819]
[1779018466187,49.02,78342.61,0.0,0.96886,4e-05,2.64032]
[1779018467193,49.02,78341.8,0.0,0.96882,4e-05,2.64261]
[1779018472228,49.02,78342.32,0.0,0.96883,4e-05,2.64197]
[1779018477264,49.03,78344.52,0.0,0.96891,4e-05,2.63687]
[1779018484316,49.03,78346.83,0.0,0.96898,4e-05,2.63177]
[1779018490357,49.04,78350.17,0.0,0.96909,4e-05,2.62384]
[1779018495393,49.04,78351.81,0.0,0.96914,4e-05,2.62039]
[1779018500427,49.04,78349.73,0.0,0.96906,4e-05,2.6265]
[1779018507476,49.05,78346.18,0.0,0.96891,4e-05,2.6366]
[1779018511505,49.05,78341.12,0.0,0.96877,4e-05,2.64551]
[1779018512511,49.05,78334.8,0.0,0.96852,4e-05,2.66228]
[1779018514525,49.05,78327.87,0.0,0.96825,4e-05,2.68079]
[1779018519560,49.05,78323.25,0.0,0.96807,4e-05,2.69326]
[1779018524595,49.05,78322.36,0.0,0.96804,4e-05,2.6958]
[1779018529630,49.05,78323.36,0.0,0.96807,4e-05,2.69333]
[1779018532655,49.05,78318.06,0.0,0.96787,4e-05,2.70759]
[1779018538694,49.05,78318.43,0.0,0.96788,4e-05,2.70673]
[1779018540710,49.06,78325.65,0.0,0.96816,4e-05,2.68752]
[1779018545745,49.06,78327.21,0.0,0.96821,4e-05,2.68366]
[1779018550779,49.06,78324.37,0.0,0.9681,4e-05,2.69151]
[1779018555815,49.06,78326.33,0.0,0.96817,4e-05,2.68653]
[1779018562863,49.06,78329.03,0.0,0.96827,4e-05,2.67976]
[1779018572933,49.07,78328.63,0.0,0.9683,4e-05,2.67662]
[1779018577968,49.07,78328.47,0.0,0.96829,4e-05,2.6774]
[1779018583003,49.07,78328.32,0.0,0.96828,4e-05,2.6781]
[1779018588040,49.07,78329.44,0.0,0.96832,4e-05,2.67539]
[1779018593074,49.07,78331.51,0.0,0.96839,4e-05,2.67019]
[1779018600127,49.07,78331.98,0.0,0.9684,4e-05,2.66936]
[1779018606166,49.08,78331.92,0.0,0.9684,4e-05,2.66984]
[1779018615228,49.08,78332.07,0.0,0.9684,4e-05,2.66991]
[1779018620271,49.08,78334.76,0.0,0.9685,4e-05,2.66303]
[1779018622279,49.08,78341.74,0.0,0.96876,4e-05,2.6447]
[1779018624291,49.08,78346.61,0.0,0.96894,4e-05,2.63207]
[1779018629326,49.08,78349.28,0.0,0.96904,4e-05,2.62561]
[1779018634362,49.09,78348.92,0.0,0.96907,4e-05,2.62233]
[1779018639396,49.09,78344.79,0.0,0.9689,4e-05,2.63379]
[1779018644438,49.09,78341.93,0.0,0.96879,4e-05,2.64189]
[1779018649471,49.1,78343.28,0.0,0.96883,4e-05,2.63889]
[1779018654506,49.1,78345.87,0.0,0.96892,4e-05,2.6327]
[1779018659546,49.1,78347.48,0.0,0.96897,4e-05,2.62928]
[1779018664576,49.11,78347.58,0.0,0.96896,4e-05,2.62975]
[1779018668604,49.11,78354.63,0.0,0.96922,4e-05,2.61192]
[1779018671626,49.11,78346.77,0.0,0.96892,4e-05,2.63298]
[1779018673641,49.12,78343.04,0.0,0.96877,4e-05,2.64304]
[1779018675654,49.12,78335.84,0.0,0.96849,4e-05,2.66223]
[1779018681695,49.12,78339.3,0.0,0.96862,4e-05,2.65348]
[1779018683709,49.12,78335.51,0.0,0.96847,4e-05,2.66357]
[1779018688744,49.12,78331.5,0.0,0.96832,4e-05,2.67424]
[1779018693779,49.12,78329.68,0.0,0.9683,4e-05,2.67423]
[1779018698819,49.12,78332.43,0.0,0.96841,4e-05,2.66699]
[1779018703849,49.12,78333.93,0.0,0.96846,4e-05,2.6632]
[1779018709892,49.12,78332.41,0.0,0.9684,4e-05,2.66744]
[1779018714927,49.12,78331.53,0.0,0.96836,4e-05,2.66995]
[1779018719966,49.12,78330.44,0.0,0.96832,4e-05,2.67299]
[1779018728025,49.13,78329.86,0.0,0.96829,4e-05,2.67474]
[1779018730036,49.13,78337.54,0.0,0.96859,4e-05,2.65448]
[1779018736079,49.13,78339.47,0.0,0.96866,4e-05,2.64973]
[1779018741113,49.13,78340.03,0.0,0.96868,4e-05,2.64851]
[1779018746148,49.13,78340.15,0.0,0.96868,4e-05,2.64844]
[1779018751183,49.13,78340.13,0.0,0.96873,4e-05,2.64388]
[1779018757225,49.13,78340.35,0.0,0.96873,4e-05,2.64361]
[1779018762260,49.13,78340.55,0.0,0.96873,4e-05,2.64335]
[1779018767295,49.14,78340.87,0.0,0.96874,4e-05,2.64277]
[1779018775351,49.14,78340.41,0.0,0.96872,4e-05,2.64437]
[1779018780387,49.14,78342.17,0.0,0.96878,4e-05,2.63996]
[1779018789300,49.14,78341.98,0.0,0.96877,4e-05,2.64089]
[1779018796499,49.14,78342.18,0.0,0.96877,4e-05,2.6407]
[1779018801533,49.15,78341.64,0.0,0.96875,4e-05,2.64238]
[1779018806569,49.15,78341.62,0.0,0.96874,4e-05,2.64268]
[1779018811605,49.15,78342.08,0.0,0.96881,4e-05,2.63686]
[1779018817648,49.15,78341.53,0.0,0.96879,4e-05,2.63869]
[1779018826713,49.15,78341.7,0.0,0.96878,4e-05,2.63875]
[1779018831745,49.15,78341.8,0.0,0.96878,4e-05,2.63876]
[1779018837787,49.16,78341.89,0.0,0.96878,4e-05,2.63899]
[1779018843829,49.16,78341.79,0.0,0.96877,4e-05,2.63969]
[1779018849751,49.16,78340.72,0.0,0.96872,4e-05,2.64294]
[1779018859821,49.17,78341.27,0.0,0.96874,4e-05,2.64221]
[1779018864977,49.17,78342.44,0.0,0.96877,4e-05,2.6395]
[1779018869004,49.17,78333.39,0.0,0.96842,4e-05,2.66364]
[1779018873032,49.17,78329.08,0.0,0.96831,4e-05,2.6703]
[1779018880081,49.17,78326.7,0.0,0.96822,4e-05,2.67683]
[1779018890033,49.17,78324.11,0.0,0.96811,4e-05,2.68401]
[1779018895187,49.17,78320.14,0.0,0.96796,4e-05,2.69472]
[1779018900222,49.17,78319.56,0.0,0.96793,4e-05,2.69639]
[1779018905262,49.17,78316.17,0.0,0.9678,4e-05,2.70551]
[1779018910292,49.17,78317.48,0.0,0.96785,4e-05,2.70203]
[1779018918348,49.17,78318.45,0.0,0.96788,4e-05,2.69954]
[1779018920362,49.17,78326.45,0.0,0.96819,4e-05,2.67828]
[1779018925397,49.18,78326.39,0.0,0.96819,4e-05,2.67867]
[1779018930433,49.18,78326.52,0.0,0.96819,4e-05,2.67855]
[1779018932446,49.18,78321.87,0.0,0.96806,4e-05,2.68611]
[1779018937482,49.18,78318.66,0.0,0.96794,4e-05,2.69477]
[1779018942518,49.18,78318.73,0.0,0.96794,4e-05,2.69469]
[1779018946553,49.18,78326.09,0.0,0.96822,4e-05,2.67517]
[1779018951587,49.18,78327.6,0.0,0.96828,4e-05,2.67142]
[1779018956623,49.18,78326.87,0.0,0.96825,4e-05,2.67364]
[1779018961658,49.18,78325.72,0.0,0.9682,4e-05,2.67696]
[1779018966693,49.18,78325.45,0.0,0.96818,4e-05,2.67791]
[1779018973750,49.19,78325.32,0.0,0.96817,4e-05,2.67858]
[1779018980796,49.19,78328.35,0.0,0.96829,4e-05,2.67092]
[1779018985831,49.19,78327.86,0.0,0.96826,4e-05,2.67251]
[1779018987850,49.19,78320.62,0.0,0.96798,4e-05,2.69191]
[1779018999927,49.19,78321.52,0.0,0.96806,4e-05,2.68497]
[1779019004965,49.19,78322.7,0.0,0.96811,4e-05,2.68201]
[1779019011008,49.2,78323.15,0.0,0.96812,4e-05,2.68105]
[1779019014029,49.2,78329.69,0.0,0.96837,4e-05,2.66386]
[1779019019065,49.2,78329.61,0.0,0.96836,4e-05,2.66442]
[1779019024099,49.2,78328.69,0.0,0.96832,4e-05,2.6672]
[1779019029134,49.2,78327.94,0.0,0.96829,4e-05,2.66951]
[1779019034169,49.2,78325.31,0.0,0.96818,4e-05,2.67679]
[1779019039205,49.2,78324.78,0.0,0.96816,4e-05,2.67846]
[1779019044239,49.21,78321.75,0.0,0.96804,4e-05,2.68675]
[1779019051165,49.21,78321.95,0.0,0.9681,4e-05,2.68158]
[1779019056325,49.21,78321.95,0.0,0.96809,4e-05,2.68178]
[1779019057332,49.21,78325.44,0.0,0.96823,4e-05,2.67257]
[1779019059345,49.21,78330.79,0.0,0.96843,4e-05,2.65856]
[1779019065387,49.21,78333.16,0.0,0.96852,4e-05,2.65286]
[1779019070424,49.22,78335.98,0.0,0.96862,4e-05,2.6459]
[1779019075458,49.22,78337.56,0.0,0.96867,4e-05,2.64223]
[1779019080492,49.22,78338.75,0.0,0.96871,4e-05,2.63958]
[1779019085527,49.22,78339.52,0.0,0.96873,4e-05,2.63804]
[1779019090562,49.23,78339.8,0.0,0.96874,4e-05,2.63777]
[1779019095598,49.23,78339.02,0.0,0.9687,4e-05,2.64025]
[1779019101639,49.23,78339.94,0.0,0.96873,4e-05,2.63832]
[1779019106675,49.23,78340.77,0.0,0.96875,4e-05,2.63652]
[1779019111709,49.23,78340.94,0.0,0.96881,4e-05,2.63161]
[1779019116744,49.24,78341.14,0.0,0.96881,4e-05,2.63148]
[1779019121779,49.24,78341.53,0.0,0.96882,4e-05,2.63086]
[1779019128828,49.24,78341.43,0.0,0.96881,4e-05,2.63171]
[1779019133863,49.24,78342.43,0.0,0.96884,4e-05,2.62952]
[1779019138898,49.25,78343.14,0.0,0.96886,4e-05,2.62812]
[1779019143934,49.25,78343.11,0.0,0.96885,4e-05,2.62868]
[1779019149976,49.25,78342.91,0.0,0.96884,4e-05,2.62979]
[1779019156018,49.26,78342.84,0.0,0.96882,4e-05,2.63066]
[1779019162060,49.26,78342.76,0.0,0.96881,4e-05,2.63151]
[1779019167095,49.26,78343.44,0.0,0.96883,4e-05,2.63028]
[1779019172130,49.27,78345.16,0.0,0.96894,4e-05,2.62155]
[1779019177165,49.27,78345.21,0.0,0.96893,4e-05,2.6221]
[1779019182201,49.27,78345.09,0.0,0.96892,4e-05,2.6231]
[1779019188243,49.28,78344.74,0.0,0.96889,4e-05,2.62479]
[1779019193278,49.28,78348.78,0.0,0.96904,4e-05,2.61484]
[1779019198313,49.29,78348.78,0.0,0.96903,4e-05,2.61546]
[1779019203348,49.29,78348.08,0.0,0.96899,4e-05,2.6179]
[1779019205362,49.29,78352.83,0.0,0.96917,4e-05,2.60577]
[1779019210399,49.29,78351.94,0.0,0.96912,4e-05,2.6088]
[1779019216441,49.3,78347.59,0.0,0.96895,4e-05,2.6209]
[1779019221475,49.3,78347.47,0.0,0.96894,4e-05,2.62186]
[1779019226511,49.31,78346.05,0.0,0.96887,4e-05,2.62621]
[1779019231545,49.31,78346.77,0.0,0.96894,4e-05,2.62011]
[1779019236580,49.31,78346.36,0.0,0.96892,4e-05,2.62185]
[1779019241617,49.32,78345.84,0.0,0.96889,4e-05,2.62386]
[1779019249671,49.32,78345.26,0.0,0.96885,4e-05,2.62638]
[1779019255714,49.33,78345.03,0.0,0.96883,4e-05,2.62771]
[1779019260749,49.33,78344.94,0.0,0.96882,4e-05,2.62855]
[1779019266791,49.33,78345.88,0.0,0.96885,4e-05,2.6268]
[1779019272832,49.34,78345.4,0.0,0.96882,4e-05,2.62874]
[1779019277867,49.34,78345.4,0.0,0.96881,4e-05,2.62929]
[1779019282903,49.34,78345.19,0.0,0.9688,4e-05,2.63038]
[1779019288945,49.35,78345.5,0.0,0.9688,4e-05,2.63022]
[1779019295995,49.35,78344.94,0.0,0.96882,4e-05,2.62766]
[1779019302035,49.35,78344.41,0.0,0.96879,4e-05,2.62981]
[1779019312107,49.36,78344.22,0.0,0.96876,4e-05,2.63156]
[1779019314123,49.36,78338.32,0.0,0.96853,4e-05,2.6473]
[1779019319158,49.37,78338.84,0.0,0.96855,4e-05,2.64643]
[1779019326207,49.37,78339.04,0.0,0.96854,4e-05,2.64661]
[1779019333256,49.37,78339.41,0.0,0.96855,4e-05,2.6462]
[1779019339298,49.37,78340.74,0.0,0.9686,4e-05,2.64316]
[1779019344333,49.38,78341.16,0.0,0.96861,4e-05,2.64241]
[1779019347354,49.38,78336.5,0.0,0.96842,4e-05,2.65487]
[1779019348361,49.38,78330.89,0.0,0.96821,4e-05,2.66971]
[1779019353396,49.38,78331.94,0.0,0.9683,4e-05,2.66216]
[1779019359437,49.38,78332.25,0.0,0.96831,4e-05,2.6615]
[1779019364472,49.38,78336.62,0.0,0.96848,4e-05,2.65016]
[1779019370515,49.38,78337.08,0.0,0.96849,4e-05,2.64921]
[1779019375551,49.38,78338.26,0.0,0.96853,4e-05,2.64633]
[1779019380586,49.38,78338.43,0.0,0.96854,4e-05,2.64612]
[1779019385621,49.39,78338.59,0.0,0.96854,4e-05,2.64595]
[1779019391665,49.39,78339.04,0.0,0.96855,4e-05,2.64506]
[1779019396698,49.39,78339.76,0.0,0.96858,4e-05,2.64339]
[1779019401735,49.39,78339.95,0.0,0.96858,4e-05,2.64309]
[1779019406768,49.39,78339.97,0.0,0.96858,4e-05,2.64323]
[1779019411804,49.39,78340.77,0.0,0.96866,4e-05,2.63646]
[1779019416840,49.39,78341.09,0.0,0.96867,4e-05,2.63588]
[1779019421873,49.39,78343.68,0.0,0.96876,4e-05,2.62936]
[1779019426909,49.4,78347.38,0.0,0.9689,4e-05,2.62009]
[1779019431943,49.4,78350.92,0.0,0.96903,4e-05,2.61127]
[1779019436978,49.4,78352.21,0.0,0.96907,4e-05,2.60846]
[1779019442013,49.41,78351.18,0.0,0.96902,4e-05,2.61172]
[1779019447049,49.41,78351.21,0.0,0.96901,4e-05,2.61224]
[1779019452084,49.41,78349.08,0.0,0.96892,4e-05,2.61842]
[1779019457120,49.42,78347.99,0.0,0.96887,4e-05,2.62186]
[1779019462155,49.42,78347.64,0.0,0.96885,4e-05,2.62337]
[1779019467194,49.42,78346.92,0.0,0.96881,4e-05,2.62586]
[1779019472225,49.43,78350.05,0.0,0.96898,4e-05,2.61345]
[1779019477260,49.46,78354.14,0.0,0.96905,4e-05,2.60883]
[1779019482297,49.48,78357.19,0.0,0.9691,4e-05,2.60541]
[1779019487332,49.5,78355.97,0.0,0.969,4e-05,2.61187]
[1779019489345,49.5,78350.69,0.0,0.9688,4e-05,2.62588]
[1779019492366,49.5,78347.85,0.0,0.96869,4e-05,2.6336]
[1779019496394,49.51,78342.38,0.0,0.96847,4e-05,2.64826]
[1779019498408,49.51,78336.04,0.0,0.96823,4e-05,2.66506]
[1779019499417,49.51,78333.69,0.0,0.96813,4e-05,2.67167]
[1779019500423,49.51,78327.72,0.0,0.9679,4e-05,2.68749]
[1779019501429,49.51,78319.31,0.0,0.96758,4e-05,2.70931]
[1779019506465,49.5,78320.7,0.0,0.96765,4e-05,2.70489]
[1779019507472,49.5,78333.72,0.0,0.96815,4e-05,2.67033]
[1779019512506,49.5,78335.78,0.0,0.96823,4e-05,2.66501]
[1779019515527,49.5,78341.23,0.0,0.96844,4e-05,2.65073]
[1779019517541,49.5,78346.55,0.0,0.96864,4e-05,2.63688]
[1779019522576,49.51,78346.89,0.0,0.96865,4e-05,2.63636]
[1779019527611,49.51,78347.17,0.0,0.96865,4e-05,2.63603]
[1779019534549,49.51,78349.42,0.0,0.96878,4e-05,2.62586]
[1779019539696,49.51,78352.19,0.0,0.96888,4e-05,2.61909]
[1779019545738,49.52,78353.7,0.0,0.96893,4e-05,2.61574]
[1779019551779,49.52,78354.69,0.0,0.96896,4e-05,2.61372]
[1779019556814,49.52,78355.97,0.0,0.969,4e-05,2.61084]
[1779019561849,49.53,78355.82,0.0,0.96899,4e-05,2.61163]
[1779019566884,49.53,78356.59,0.0,0.96902,4e-05,2.61]
[1779019571919,49.53,78356.95,0.0,0.96902,4e-05,2.60942]
[1779019576954,49.53,78357.6,0.0,0.96904,4e-05,2.60806]
[1779019581989,49.53,78359.07,0.0,0.96909,4e-05,2.60458]
[1779019587025,49.53,78358.69,0.0,0.96908,4e-05,2.60589]
[1779019594076,49.54,78358.21,0.0,0.96911,4e-05,2.60269]
[1779019602131,49.54,78358.45,0.0,0.96911,4e-05,2.60254]
[1779019608173,49.54,78358.94,0.0,0.96912,4e-05,2.60163]
[1779019614215,49.54,78359.41,0.0,0.96913,4e-05,2.60076]
[1779019620257,49.55,78359.63,0.0,0.96914,4e-05,2.60053]
[1779019625292,49.55,78360.71,0.0,0.96917,4e-05,2.59801]
[1779019630328,49.55,78360.83,0.0,0.96917,4e-05,2.59798]
[1779019632342,49.55,78352.78,0.0,0.96887,4e-05,2.61902]
[1779019633348,49.55,78344.84,0.0,0.96857,4e-05,2.63979]
[1779019634358,49.55,78343.92,0.0,0.96853,4e-05,2.64219]
[1779019639390,49.55,78341.33,0.0,0.96843,4e-05,2.64893]
[1779019643418,49.55,78345.4,0.0,0.96859,4e-05,2.63826]
[1779019648453,49.55,78342.67,0.0,0.96848,4e-05,2.6455]
[1779019655507,49.55,78340.73,0.0,0.96846,4e-05,2.64581]
[1779019659535,49.55,78334.63,0.0,0.96823,4e-05,2.66195]
[1779019660538,49.55,78328.99,0.0,0.96801,4e-05,2.67687]
[1779019661545,49.55,78325.11,0.0,0.96786,4e-05,2.68712]
[1779019666583,49.55,78327.9,0.0,0.96797,4e-05,2.67962]
[1779019671618,49.55,78329.16,0.0,0.96802,4e-05,2.67627]
[1779019676653,49.55,78327.35,0.0,0.96795,4e-05,2.68104]
[1779019681688,49.55,78325.46,0.0,0.96787,4e-05,2.68599]
[1779019686723,49.55,78325.29,0.0,0.96787,4e-05,2.68638]
[1779019691758,49.55,78324.37,0.0,0.96783,4e-05,2.68876]
[1779019696793,49.55,78323.82,0.0,0.96781,4e-05,2.69014]
[1779019701830,49.55,78323.22,0.0,0.96779,4e-05,2.69166]
[1779019706864,49.55,78323.37,0.0,0.9678,4e-05,2.69119]
[1779019708879,49.55,78317.21,0.0,0.96756,4e-05,2.70754]
[1779019713913,49.55,78315.3,0.0,0.96754,4e-05,2.70748]
[1779019718947,49.54,78314.82,0.0,0.96752,4e-05,2.70857]
[1779019723982,49.54,78314.58,0.0,0.96752,4e-05,2.70902]
[1779019729017,49.54,78314.42,0.0,0.96751,4e-05,2.70924]
[1779019734052,49.54,78311.86,0.0,0.96742,4e-05,2.71582]
[1779019740094,49.54,78311.13,0.0,0.96739,4e-05,2.71743]
[1779019741100,49.54,78305.62,0.0,0.96718,4e-05,2.73213]
[1779019745130,49.54,78313.31,0.0,0.96748,4e-05,2.71121]
[1779019750165,49.54,78313.9,0.0,0.96751,4e-05,2.70939]
[1779019755200,49.53,78313.79,0.0,0.96751,4e-05,2.70943]
[1779019760237,49.53,78314.03,0.0,0.96752,4e-05,2.70855]
[1779019765271,49.53,78314.33,0.0,0.96754,4e-05,2.70752]
[1779019770306,49.53,78314.46,0.0,0.96755,4e-05,2.70696]
[1779019775342,49.53,78317.77,0.0,0.96773,4e-05,2.693]
[1779019776348,49.53,78323.76,0.0,0.96797,4e-05,2.67707]
[1779019777355,49.53,78326.86,0.0,0.96809,4e-05,2.66886]
[1779019782390,49.53,78328.09,0.0,0.96814,4e-05,2.66573]
[1779019787425,49.53,78327.84,0.0,0.96812,4e-05,2.66653]
[1779019792460,49.53,78328.09,0.0,0.96813,4e-05,2.66602]
[1779019798504,49.53,78328.45,0.0,0.96814,4e-05,2.66528]
[1779019803540,49.53,78327.62,0.0,0.96811,4e-05,2.66766]
[1779019808575,49.53,78326.95,0.0,0.96808,4e-05,2.66962]
[1779019814621,49.54,78326.56,0.0,0.96806,4e-05,2.67087]
[1779019819653,49.54,78326.46,0.0,0.96805,4e-05,2.67133]
[1779019826603,49.54,78327.08,0.0,0.96807,4e-05,2.66999]
[1779019831734,49.54,78326.65,0.0,0.96811,4e-05,2.66646]
[1779019836771,49.54,78326.02,0.0,0.96808,4e-05,2.66836]
[1779019841809,49.54,78325.76,0.0,0.96807,4e-05,2.66928]
[1779019846845,49.54,78325.61,0.0,0.96806,4e-05,2.6699]
[1779019851879,49.55,78325.58,0.0,0.96805,4e-05,2.67018]
[1779019857922,49.55,78328.75,0.0,0.96817,4e-05,2.66206]
[1779019862956,49.55,78329.74,0.0,0.96821,4e-05,2.65966]
[1779019867991,49.55,78330.99,0.0,0.96825,4e-05,2.65658]
[1779019873026,49.55,78330.16,0.0,0.96822,4e-05,2.65898]
[1779019878064,49.55,78329.65,0.0,0.96819,4e-05,2.66054]
[1779019885110,49.55,78329.26,0.0,0.96818,4e-05,2.66185]
[1779019890145,49.55,78328.3,0.0,0.96814,4e-05,2.66458]
[1779019893166,49.55,78341.22,0.0,0.96868,4e-05,2.62589]
[1779019894173,49.56,78355.01,0.0,0.96921,4e-05,2.59016]
[1779019899208,49.56,78355.57,0.0,0.96922,4e-05,2.58951]
[1779019904243,49.56,78355.22,0.0,0.96919,4e-05,2.59122]
[1779019907264,49.57,78362.04,0.0,0.96944,4e-05,2.57413]
[1779019909278,49.57,78370.49,0.0,0.96975,4e-05,2.55284]
[1779019914312,49.58,78373.74,0.0,0.96985,4e-05,2.54564]
[1779019920356,49.58,78376.96,0.0,0.96995,4e-05,2.53877]
[1779019925392,49.59,78369.54,0.0,0.96966,4e-05,2.55888]
[1779019926399,49.59,78361.59,0.0,0.96936,4e-05,2.5795]
[1779019928413,49.59,78368.84,0.0,0.96963,4e-05,2.56122]
[1779019933447,49.6,78366.78,0.0,0.96954,4e-05,2.56747]
[1779019938481,49.6,78367.16,0.0,0.96954,4e-05,2.56744]
[1779019943517,49.61,78367.44,0.0,0.96953,4e-05,2.56767]
[1779019948552,49.61,78363.51,0.0,0.96937,4e-05,2.5787]
[1779019954594,49.62,78361.15,0.0,0.96932,4e-05,2.58105]
[1779019959629,49.63,78359.28,0.0,0.96924,4e-05,2.58681]
[1779019964664,49.63,78356.26,0.0,0.96911,4e-05,2.59554]
[1779019969698,49.64,78355.22,0.0,0.96906,4e-05,2.59913]
[1779019975741,49.64,78353.99,0.0,0.969,4e-05,2.60337]
[1779019981783,49.65,78353.2,0.0,0.96896,4e-05,2.60645]
[1779019984805,49.65,78359.22,0.0,0.96917,4e-05,2.59136]
[1779019987826,49.65,78366.05,0.0,0.96942,4e-05,2.57432]
[1779019989841,49.66,78369.58,0.0,0.96955,4e-05,2.56589]
[1779019994879,49.66,78371.9,0.0,0.96962,4e-05,2.56105]
[1779019999915,49.67,78374.05,0.0,0.96968,4e-05,2.55666]
[1779020001927,49.67,78369.88,0.0,0.96952,4e-05,2.56777]
[1779020006962,49.68,78367.46,0.0,0.96941,4e-05,2.57493]
[1779020013005,49.68,78369.2,0.0,0.96952,4e-05,2.56673]
[1779020018039,49.69,78371.23,0.0,0.96958,4e-05,2.56248]
[1779020024081,49.69,78373.22,0.0,0.96964,4e-05,2.55855]
[1779020030123,49.7,78374.35,0.0,0.96966,4e-05,2.55684]
[1779020035158,49.71,78376.05,0.0,0.96971,4e-05,2.55348]
[1779020040193,49.71,78376.4,0.0,0.96971,4e-05,2.55358]
[1779020045228,49.72,78379.53,0.0,0.96981,4e-05,2.54659]
[1779020050263,49.72,78382.23,0.0,0.9699,4e-05,2.54076]
[1779020057313,49.73,78382.86,0.0,0.9699,4e-05,2.54068]
[1779020062347,49.74,78387.24,0.0,0.97004,4e-05,2.53064]
[1779020067382,49.75,78385.76,0.0,0.96997,4e-05,2.5356]
[1779020070405,49.75,78379.27,0.0,0.96972,4e-05,2.55277]
[1779020074448,49.75,78373.88,0.0,0.96957,4e-05,2.56248]
[1779020076445,49.76,78367.44,0.0,0.96932,4e-05,2.57935]
[1779020081480,49.76,78365.65,0.0,0.96924,4e-05,2.58471]
[1779020086520,49.76,78354.74,0.0,0.96882,4e-05,2.61364]
[1779020088533,49.76,78347.3,0.0,0.96853,4e-05,2.63318]
[1779020090547,49.76,78339.07,0.0,0.96822,4e-05,2.65484]
[1779020091559,49.76,78333.68,0.0,0.96801,4e-05,2.66904]
[1779020093572,49.76,78327.22,0.0,0.96776,4e-05,2.6861]
[1779020095586,49.76,78321.64,0.0,0.96754,4e-05,2.70085]
[1779020100622,49.76,78319.75,0.0,0.96747,4e-05,2.70566]
[1779020103644,49.76,78325.09,0.0,0.96768,4e-05,2.69136]
[1779020105656,49.76,78330.7,0.0,0.9679,4e-05,2.67648]
[1779020110692,49.76,78335.94,0.0,0.9681,4e-05,2.66273]
[1779020113713,49.76,78339.89,0.0,0.96825,4e-05,2.65244]
[1779020118748,49.76,78341.49,0.0,0.96831,4e-05,2.64843]
[1779020124790,49.77,78344.32,0.0,0.96842,4e-05,2.64125]
[1779020130832,49.77,78346.93,0.0,0.96851,4e-05,2.63466]
[1779020135882,49.77,78347.58,0.0,0.96859,4e-05,2.62826]
[1779020140902,49.77,78348.05,0.0,0.96861,4e-05,2.6272]
[1779020145937,49.77,78349.79,0.0,0.96867,4e-05,2.62282]
[1779020157017,49.77,78351.87,0.0,0.96874,4e-05,2.61778]
[1779020159030,49.77,78357.48,0.0,0.96895,4e-05,2.6033]
[1779020164067,49.77,78358.33,0.0,0.96898,4e-05,2.60144]
[1779020169101,49.78,78358.6,0.0,0.96899,4e-05,2.60105]
[1779020176150,49.78,78358.64,0.0,0.96898,4e-05,2.60141]
[1779020183199,49.78,78358.53,0.0,0.96897,4e-05,2.60219]
[1779020189245,49.78,78358.36,0.0,0.96896,4e-05,2.60308]
[1779020194276,49.79,78358.52,0.0,0.96901,4e-05,2.59816]
[1779020199311,49.79,78358.6,0.0,0.96901,4e-05,2.59836]
[1779020204346,49.79,78358.81,0.0,0.96901,4e-05,2.59824]
[1779020209382,49.79,78360.17,0.0,0.96906,4e-05,2.59517]
[1779020214418,49.8,78363.38,0.0,0.96917,4e-05,2.5874]
[1779020222473,49.8,78365.08,0.0,0.96922,4e-05,2.58391]
[1779020227509,49.8,78364.09,0.0,0.96918,4e-05,2.58702]
[1779020233550,49.81,78363.77,0.0,0.96915,4e-05,2.58853]
[1779020238585,49.81,78363.03,0.0,0.96912,4e-05,2.59099]
[1779020243620,49.81,78361.93,0.0,0.96907,4e-05,2.59436]
[1779020245634,49.81,78353.61,0.0,0.96875,4e-05,2.61606]
[1779020252683,49.82,78355.26,0.0,0.96886,4e-05,2.60736]
[1779020257718,49.82,78355.86,0.0,0.96888,4e-05,2.60617]
[1779020262755,49.82,78353.93,0.0,0.9688,4e-05,2.61154]
[1779020267790,49.82,78353.17,0.0,0.96877,4e-05,2.61393]
[1779020272825,49.83,78354.84,0.0,0.96883,4e-05,2.60996]
[1779020277861,49.83,78357.6,0.0,0.96892,4e-05,2.6032]
[1779020282895,49.83,78361.34,0.0,0.96906,4e-05,2.59394]
[1779020287930,49.83,78357.81,0.0,0.96892,4e-05,2.60356]
[1779020292966,49.84,78355.82,0.0,0.96884,4e-05,2.60921]
[1779020294980,49.84,78362.2,0.0,0.96907,4e-05,2.59293]
[1779020300023,49.84,78361.54,0.0,0.96904,4e-05,2.59529]
[1779020310022,49.85,78359.8,0.0,0.96896,4e-05,2.60112]
[1779020315131,49.85,78362.74,0.0,0.96911,4e-05,2.58936]
[1779020321167,49.86,78364.19,0.0,0.96915,4e-05,2.58656]
[1779020326202,49.86,78367.81,0.0,0.96928,4e-05,2.57803]
[1779020331241,49.87,78368.7,0.0,0.9693,4e-05,2.57653]
[1779020336273,49.87,78370.71,0.0,0.96936,4e-05,2.57232]
[1779020343322,49.88,78371.27,0.0,0.96937,4e-05,2.57197]
[1779020348357,49.88,78372.36,0.0,0.9694,4e-05,2.56994]
[1779020353391,49.89,78369.1,0.0,0.96926,4e-05,2.57899]
[1779020358427,49.89,78364.25,0.0,0.96907,4e-05,2.5921]
[1779020360442,49.89,78358.76,0.0,0.96886,4e-05,2.60651]
[1779020363461,49.89,78351.17,0.0,0.96857,4e-05,2.62649]
[1779020364469,49.89,78346.01,0.0,0.96837,4e-05,2.64]
[1779020365475,49.89,78337.95,0.0,0.96806,4e-05,2.66113]
[1779020367490,49.89,78330.75,0.0,0.96778,4e-05,2.68009]
[1779020370442,49.89,78324.12,0.0,0.96752,4e-05,2.69753]
[1779020371517,49.89,78319.76,0.0,0.96741,4e-05,2.70405]
[1779020374538,49.89,78314.03,0.0,0.96719,4e-05,2.71907]
[1779020380513,49.89,78308.92,0.0,0.96699,4e-05,2.73215]
[1779020385615,49.88,78308.02,0.0,0.96697,4e-05,2.73395]
[1779020388636,49.88,78303.46,0.0,0.96679,4e-05,2.74579]
[1779020393671,49.88,78304.24,0.0,0.96683,4e-05,2.74296]
[1779020398713,49.87,78303.99,0.0,0.96683,4e-05,2.74288]
[1779020403744,49.87,78297.54,0.0,0.96659,4e-05,2.75945]
[1779020405758,49.87,78292.03,0.0,0.96637,4e-05,2.77393]
[1779020410793,49.86,78288.24,0.0,0.96623,4e-05,2.78312]
[1779020413817,49.86,78294.82,0.0,0.96651,4e-05,2.76463]
[1779020415828,49.85,78298.71,0.0,0.96667,4e-05,2.75378]
[1779020420863,49.85,78299.99,0.0,0.96673,4e-05,2.74951]
[1779020425898,49.85,78301.5,0.0,0.9668,4e-05,2.74479]
[1779020430936,49.84,78299.87,0.0,0.96675,4e-05,2.74855]
[1779020437987,49.84,78299.82,0.0,0.96681,4e-05,2.74285]
[1779020443017,49.84,78303.24,0.0,0.96696,4e-05,2.73314]
[1779020448055,49.83,78306.1,0.0,0.96708,4e-05,2.72498]
[1779020453087,49.83,78308.08,0.0,0.96716,4e-05,2.71919]
[1779020458122,49.83,78310.05,0.0,0.96725,4e-05,2.71343]
[1779020461143,49.83,78315.28,0.0,0.96746,4e-05,2.6992]
[1779020463161,49.83,78319.99,0.0,0.96765,4e-05,2.68657]
[1779020468192,49.82,78319.09,0.0,0.96762,4e-05,2.68867]
[1779020469201,49.82,78327.33,0.0,0.96794,4e-05,2.66682]
[1779020470206,49.82,78332.26,0.0,0.96813,4e-05,2.65382]
[1779020476249,49.81,78330.9,0.0,0.96811,4e-05,2.65547]
[1779020481284,49.8,78328.52,0.0,0.96804,4e-05,2.65985]
[1779020483304,49.8,78324.34,0.0,0.96788,4e-05,2.6705]
[1779020488335,49.8,78323.26,0.0,0.96784,4e-05,2.67341]
[1779020493369,49.8,78322.01,0.0,0.96785,4e-05,2.6718]
[1779020497397,49.8,78316.97,0.0,0.96767,4e-05,2.68406]
[1779020501426,49.78,78314.91,0.0,0.96761,4e-05,2.68759]
[1779020506460,49.78,78312.94,0.0,0.96755,4e-05,2.69164]
[1779020511499,49.78,78312.95,0.0,0.96755,4e-05,2.69156]
[1779020516532,49.78,78313.67,0.0,0.96758,4e-05,2.6896]
[1779020519551,49.78,78319.95,0.0,0.96783,4e-05,2.67299]
[1779020521571,49.78,78326.81,0.0,0.96809,4e-05,2.65497]
[1779020526600,49.78,78327.71,0.0,0.96813,4e-05,2.65287]
[1779020531635,49.78,78327.2,0.0,0.9681,4e-05,2.65447]
[1779020536671,49.78,78326.88,0.0,0.96809,4e-05,2.65556]
[1779020541705,49.78,78326.64,0.0,0.96807,4e-05,2.65644]
[1779020546740,49.79,78326.31,0.0,0.96806,4e-05,2.65755]
[1779020551775,49.79,78325.66,0.0,0.96808,4e-05,2.65453]
[1779020556810,49.79,78324.89,0.0,0.96805,4e-05,2.6568]
[1779020567885,49.79,78323.96,0.0,0.96801,4e-05,2.65973]
[1779020572923,49.79,78324.09,0.0,0.96801,4e-05,2.6596]
[1779020576952,49.79,78334.14,0.0,0.9684,4e-05,2.63344]
[1779020580982,49.8,78341.02,0.0,0.96865,4e-05,2.61588]
[1779020586039,49.8,78344.05,0.0,0.96876,4e-05,2.60862]
[1779020592001,49.8,78347.16,0.0,0.96887,4e-05,2.60132]
[1779020597116,49.81,78349.29,0.0,0.96894,4e-05,2.59645]
[1779020600138,49.81,78356.77,0.0,0.96921,4e-05,2.57756]
[1779020605173,49.81,78359.42,0.0,0.96931,4e-05,2.57128]
[1779020608194,49.81,78364.58,0.0,0.96949,4e-05,2.55842]
[1779020618263,49.82,78364.32,0.0,0.96952,4e-05,2.55555]
[1779020624307,49.83,78363.93,0.0,0.96949,4e-05,2.55733]
[1779020629342,49.83,78366.09,0.0,0.96957,4e-05,2.55241]
[1779020632363,49.83,78359.31,0.0,0.96931,4e-05,2.5702]
[1779020637398,49.83,78357.96,0.0,0.96925,4e-05,2.57424]
[1779020642433,49.84,78358.44,0.0,0.96926,4e-05,2.57357]
[1779020644447,49.84,78351.44,0.0,0.96899,4e-05,2.59183]
[1779020649486,49.84,78351.93,0.0,0.969,4e-05,2.59094]
[1779020655527,49.84,78354.48,0.0,0.96909,4e-05,2.58482]
[1779020660564,49.85,78355.35,0.0,0.96912,4e-05,2.58296]
[1779020665598,49.85,78358.45,0.0,0.96923,4e-05,2.57545]
[1779020670633,49.85,78358.73,0.0,0.96924,4e-05,2.57514]
[1779020675668,49.85,78359.15,0.0,0.9693,4e-05,2.56962]
[1779020680703,49.86,78359.73,0.0,0.96931,4e-05,2.56856]
[1779020683724,49.86,78364.6,0.0,0.96949,4e-05,2.55637]
[1779020688759,49.86,78362.49,0.0,0.9694,4e-05,2.56253]
[1779020693794,49.87,78359.33,0.0,0.96927,4e-05,2.57152]
[1779020698830,49.87,78356.96,0.0,0.96917,4e-05,2.57848]
[1779020703865,49.88,78356.24,0.0,0.96913,4e-05,2.58117]
[1779020708900,49.88,78355.4,0.0,0.96909,4e-05,2.58416]
[1779020714942,49.89,78354.06,0.0,0.96902,4e-05,2.5886]
[1779020719977,49.89,78354.08,0.0,0.96901,4e-05,2.58934]
[1779020725012,49.9,78351.94,0.0,0.96892,4e-05,2.59566]
[1779020729040,49.9,78347.68,0.0,0.96875,4e-05,2.60729]
[1779020735082,49.9,78349.66,0.0,0.96887,4e-05,2.59806]
[1779020740117,49.91,78352.92,0.0,0.96898,4e-05,2.59033]
[1779020745152,49.91,78350.94,0.0,0.96889,4e-05,2.59621]
[1779020750187,49.92,78346.51,0.0,0.96872,4e-05,2.60843]
[1779020752201,49.92,78341.38,0.0,0.96852,4e-05,2.622]
[1779020757236,49.92,78339.76,0.0,0.96845,4e-05,2.62676]
[1779020763206,49.92,78339.53,0.0,0.96843,4e-05,2.62799]
[1779020769320,49.93,78339.53,0.0,0.96842,4e-05,2.6286]
[1779020774356,49.93,78340.74,0.0,0.96846,4e-05,2.62595]
[1779020779390,49.93,78341.08,0.0,0.96846,4e-05,2.62557]
[1779020784425,49.93,78341.81,0.0,0.96849,4e-05,2.62416]
[1779020789460,49.94,78344.65,0.0,0.96859,4e-05,2.61729]
[1779020794496,49.94,78345.56,0.0,0.96867,4e-05,2.61057]
[1779020799530,49.94,78347.98,0.0,0.96875,4e-05,2.60488]
[1779020804565,49.95,78345.34,0.0,0.96864,4e-05,2.6123]
[1779020809600,49.95,78343.56,0.0,0.96857,4e-05,2.61739]
[1779020818667,49.95,78342.23,0.0,0.96851,4e-05,2.62164]
[1779020825715,49.96,78342.56,0.0,0.96851,4e-05,2.6214]
[1779020831758,49.96,78342.7,0.0,0.96851,4e-05,2.62165]
[1779020839814,49.97,78342.26,0.0,0.96848,4e-05,2.62348]
[1779020844848,49.97,78342.98,0.0,0.9685,4e-05,2.62203]
[1779020849883,49.97,78343.12,0.0,0.9685,4e-05,2.6221]
[1779020854918,49.97,78346.33,0.0,0.96867,4e-05,2.60933]
[1779020859953,49.98,78345.86,0.0,0.96864,4e-05,2.61108]
[1779020868010,49.98,78345.37,0.0,0.96861,4e-05,2.61318]
[1779020873979,49.98,78344.75,0.0,0.96858,4e-05,2.6154]
[1779020879087,49.99,78344.39,0.0,0.96856,4e-05,2.61684]
[1779020885129,49.99,78348.12,0.0,0.96869,4e-05,2.60778]
[1779020891172,49.99,78351.09,0.0,0.9688,4e-05,2.60072]
[1779020896207,50.0,78355.94,0.0,0.96897,4e-05,2.58876]
[1779020898220,50.0,78363.13,0.0,0.96924,4e-05,2.57053]
[1779020904189,50.0,78361.45,0.0,0.96917,4e-05,2.57568]
[1779020909297,50.01,78363.14,0.0,0.96922,4e-05,2.57201]
[1779020914332,50.01,78363.61,0.0,0.96928,4e-05,2.56661]
[1779020920373,50.02,78363.74,0.0,0.96927,4e-05,2.56711]
[1779020925410,50.02,78363.55,0.0,0.96926,4e-05,2.5683]
[1779020927423,50.02,78370.53,0.0,0.96951,4e-05,2.55077]
[1779020932458,50.03,78373.46,0.0,0.96961,4e-05,2.54418]
[1779020937493,50.03,78371.24,0.0,0.96951,4e-05,2.5507]
[1779020942529,50.04,78372.48,0.0,0.96955,4e-05,2.54837]
[1779020948570,50.04,78367.35,0.0,0.96934,4e-05,2.56243]
[1779020953605,50.05,78363.78,0.0,0.9692,4e-05,2.57233]
[1779020958641,50.05,78360.68,0.0,0.96907,4e-05,2.58107]
[1779020963676,50.05,78359.16,0.0,0.969,4e-05,2.58579]
[1779020968711,50.06,78357.43,0.0,0.96892,4e-05,2.59108]
[1779020974753,50.06,78353.15,0.0,0.9688,4e-05,2.59815]
[1779020979788,50.07,78352.43,0.0,0.96876,4e-05,2.60079]
[1779020984804,50.07,78349.15,0.0,0.96863,4e-05,2.61008]
[1779020990865,50.08,78348.06,0.0,0.96857,4e-05,2.61383]
[1779020998922,50.09,78346.5,0.0,0.9685,4e-05,2.61909]
[1779021004964,50.09,78343.49,0.0,0.96837,4e-05,2.62794]
[1779021009999,50.09,78342.54,0.0,0.96832,4e-05,2.63113]
[1779021015034,50.1,78342.01,0.0,0.96829,4e-05,2.63322]
[1779021025084,50.11,78341.59,0.0,0.96825,4e-05,2.63571]
[1779021033161,50.11,78344.7,0.0,0.96841,4e-05,2.62379]
[1779021035174,50.11,78349.84,0.0,0.9686,4e-05,2.61076]
[1779021041219,50.12,78354.44,0.0,0.96876,4e-05,2.59983]
[1779021046251,50.12,78356.63,0.0,0.96883,4e-05,2.595]
[1779021052294,50.13,78362.0,0.0,0.96902,4e-05,2.58213]
[1779021057332,50.13,78364.91,0.0,0.96912,4e-05,2.57546]
[1779021062365,50.14,78366.61,0.0,0.96917,4e-05,2.57191]
[1779021069413,50.15,78369.62,0.0,0.96927,4e-05,2.56534]
[1779021074448,50.15,78371.87,0.0,0.96934,4e-05,2.5604]
[1779021079483,50.15,78371.7,0.0,0.96933,4e-05,2.56162]
[1779021084518,50.16,78372.93,0.0,0.96936,4e-05,2.55925]
[1779021092573,50.17,78374.94,0.0,0.96947,4e-05,2.55053]
[1779021097609,50.17,78375.85,0.0,0.96949,4e-05,2.54904]
[1779021103651,50.18,78376.14,0.0,0.96949,4e-05,2.54928]
[1779021108686,50.18,78377.66,0.0,0.96954,4e-05,2.54622]
[1779021115718,50.19,78380.1,0.0,0.96961,4e-05,2.54125]
[1779021122785,50.19,78379.31,0.0,0.96956,4e-05,2.54445]
[1779021126814,50.2,78372.3,0.0,0.96929,4e-05,2.56295]
[1779021130842,50.2,78364.21,0.0,0.96898,4e-05,2.5842]
[1779021132855,50.2,78363.06,0.0,0.96893,4e-05,2.58736]
[1779021137891,50.21,78361.82,0.0,0.96888,4e-05,2.59104]
[1779021142926,50.21,78360.67,0.0,0.96883,4e-05,2.59447]
[1779021149977,50.21,78359.61,0.0,0.96878,4e-05,2.59785]
[1779021152998,50.21,78355.24,0.0,0.96866,4e-05,2.60447]
[1779021158041,50.22,78355.77,0.0,0.96868,4e-05,2.60359]
[1779021163076,50.22,78355.93,0.0,0.96868,4e-05,2.60367]
[1779021168115,50.22,78351.37,0.0,0.96849,4e-05,2.61603]
[1779021170128,50.22,78357.32,0.0,0.96872,4e-05,2.60083]
[1779021175160,50.23,78356.8,0.0,0.96869,4e-05,2.60271]
[1779021180195,50.23,78353.94,0.0,0.96857,4e-05,2.61062]
[1779021185229,50.23,78349.67,0.0,0.9684,4e-05,2.62216]
[1779021191273,50.23,78347.97,0.0,0.96833,4e-05,2.62712]
[1779021196281,50.24,78346.74,0.0,0.96828,4e-05,2.63077]
[1779021201343,50.24,78345.64,0.0,0.96823,4e-05,2.63408]
[1779021206351,50.24,78344.65,0.0,0.96818,4e-05,2.63711]
[1779021212422,50.25,78345.43,0.0,0.96826,4e-05,2.63065]
[1779021221484,50.25,78347.32,0.0,0.96832,4e-05,2.6266]
[1779021226519,50.25,78349.27,0.0,0.96839,4e-05,2.62201]
[1779021233569,50.26,78347.56,0.0,0.96831,4e-05,2.62711]
[1779021238603,50.26,78345.1,0.0,0.96821,4e-05,2.63396]
[1779021243638,50.26,78349.63,0.0,0.96838,4e-05,2.62265]
[1779021249680,50.27,78353.55,0.0,0.96852,4e-05,2.61315]
[1779021254717,50.27,78357.15,0.0,0.96865,4e-05,2.60442]
[1779021257737,50.27,78363.66,0.0,0.96889,4e-05,2.58803]
[1779021262772,50.27,78364.68,0.0,0.96892,4e-05,2.58609]
[1779021267807,50.28,78366.37,0.0,0.96897,4e-05,2.58241]
[1779021271837,50.28,78371.64,0.0,0.96922,4e-05,2.56459]
[1779021274856,50.28,78376.84,0.0,0.96941,4e-05,2.55186]
[1779021282913,50.29,78378.92,0.0,0.96946,4e-05,2.54805]
[1779021287947,50.3,78378.8,0.0,0.96944,4e-05,2.54927]
[1779021290969,50.3,78384.29,0.0,0.96964,4e-05,2.53591]
[1779021292982,50.3,78388.07,0.0,0.96977,4e-05,2.52678]
[1779021298018,50.31,78387.9,0.0,0.96975,4e-05,2.52832]
[1779021301038,50.31,78393.17,0.0,0.96994,4e-05,2.51573]
[1779021306073,50.32,78396.36,0.0,0.97004,4e-05,2.50892]
[1779021311108,50.33,78404.61,0.0,0.97032,4e-05,2.48951]
[1779021313122,50.33,78409.23,0.0,0.97048,4e-05,2.47856]
[1779021317150,50.34,78416.19,0.0,0.97071,4e-05,2.4625]
[1779021319164,50.34,78423.77,0.0,0.97097,4e-05,2.44444]
[1779021322185,50.35,78423.38,0.0,0.97094,4e-05,2.44644]
[1779021323192,50.35,78414.42,0.0,0.97062,4e-05,2.46892]
[1779021324199,50.35,78413.76,0.0,0.97059,4e-05,2.47085]
[1779021329244,50.36,78420.37,0.0,0.97081,4e-05,2.45595]
[1779021330241,50.36,78414.64,0.0,0.9706,4e-05,2.47045]
[1779021331248,50.36,78409.77,0.0,0.97047,4e-05,2.47803]
[1779021335277,50.37,78408.8,0.0,0.97042,4e-05,2.48183]
[1779021340315,50.38,78403.83,0.0,0.97022,4e-05,2.49551]
[1779021342325,50.38,78409.89,0.0,0.97043,4e-05,2.48096]
[1779021347360,50.39,78412.85,0.0,0.97051,4e-05,2.47507]
[1779021353402,50.4,78415.81,0.0,0.97059,4e-05,2.46955]
[1779021357430,50.41,78419.92,0.0,0.97072,4e-05,2.46067]
[1779021361458,50.42,78426.95,0.0,0.97095,4e-05,2.44472]
[1779021366493,50.43,78437.63,0.0,0.97131,4e-05,2.42035]
[1779021367511,50.43,78448.57,0.0,0.97168,3e-05,2.39419]
[1779021369519,50.43,78454.1,0.0,0.97186,3e-05,2.3817]
[1779021374554,50.45,78465.81,0.0,0.97224,3e-05,2.35582]
[1779021375561,50.45,78471.92,0.0,0.97244,3e-05,2.34173]
[1779021377547,50.46,78466.79,0.0,0.97225,3e-05,2.35493]
[1779021381603,50.47,78471.55,0.0,0.97238,3e-05,2.34548]
[1779021384625,50.48,78477.88,0.0,0.97258,3e-05,2.33194]
[1779021389662,50.49,78477.54,0.0,0.97253,3e-05,2.33529]
[1779021394695,50.51,78476.83,0.0,0.97252,3e-05,2.3349]
[1779021396711,50.51,78469.04,0.0,0.97224,3e-05,2.35443]
[1779021402751,50.53,78464.18,0.0,0.97204,3e-05,2.36887]
[1779021404765,50.53,78456.54,0.0,0.97176,3e-05,2.38812]
[1779021409800,50.55,78459.52,0.0,0.97183,3e-05,2.3831]
[1779021411814,50.55,78464.75,0.0,0.972,3e-05,2.37143]
[1779021416849,50.57,78464.98,0.0,0.97198,3e-05,2.37311]
[1779021421885,50.58,78466.41,0.0,0.97199,3e-05,2.37189]
[1779021423902,50.58,78461.2,0.0,0.9718,3e-05,2.38525]
[1779021427926,50.59,78469.78,0.0,0.97208,3e-05,2.36629]
[1779021431954,50.6,78475.94,0.0,0.97226,3e-05,2.3532]
[1779021432963,50.61,78482.26,0.0,0.97247,3e-05,2.33862]
[1779021434976,50.61,78477.4,0.0,0.97229,3e-05,2.35102]
[1779021437998,50.62,78471.36,0.0,0.97207,3e-05,2.36668]
[1779021440014,50.62,78465.51,0.0,0.97186,3e-05,2.38146]
[1779021445071,50.63,78468.09,0.0,0.97192,3e-05,2.37715]
[1779021451092,50.65,78466.91,0.0,0.9719,3e-05,2.37757]
[1779021456126,50.64,78468.51,0.0,0.97197,3e-05,2.37285]
[1779021461164,50.64,78467.04,0.0,0.97193,3e-05,2.37515]
[1779021467206,50.65,78467.04,0.0,0.9719,3e-05,2.37752]
[1779021472242,50.66,78465.57,0.0,0.97183,3e-05,2.3822]
[1779021477276,50.67,78464.61,0.0,0.97177,3e-05,2.38642]
[1779021482321,50.68,78464.87,0.0,0.97175,3e-05,2.38769]
[1779021487359,50.69,78467.82,0.0,0.97183,3e-05,2.38254]
[1779021492394,50.7,78465.52,0.0,0.97172,3e-05,2.38998]
[1779021497429,50.71,78466.52,0.0,0.97173,3e-05,2.38981]
[1779021502467,50.72,78467.43,0.0,0.97174,3e-05,2.38911]
[1779021503479,50.72,78457.36,0.0,0.97139,3e-05,2.4133]
[1779021505487,50.73,78448.99,0.0,0.97108,4e-05,2.43424]
[1779021510527,50.73,78443.09,0.0,0.97086,4e-05,2.45004]
[1779021513553,50.74,78437.27,0.0,0.97069,4e-05,2.46025]
[1779021514566,50.74,78420.62,0.0,0.97009,4e-05,2.50156]
[1779021515570,50.74,78406.54,0.0,0.96958,4e-05,2.53674]
[1779021516590,50.74,78405.32,0.0,0.96953,4e-05,2.53992]
[1779021518590,50.74,78397.84,0.0,0.96925,4e-05,2.55905]
[1779021521611,50.74,78403.72,0.0,0.96946,4e-05,2.5445]
[1779021526646,50.75,78404.73,0.0,0.96949,4e-05,2.5425]
[1779021531683,50.75,78404.53,0.0,0.96948,4e-05,2.54352]
[1779021536716,50.75,78404.11,0.0,0.96945,4e-05,2.54508]
[1779021541751,50.76,78403.08,0.0,0.96941,4e-05,2.54814]
[1779021546786,50.76,78403.86,0.0,0.96943,4e-05,2.54664]
[1779021551822,50.76,78405.56,0.0,0.96949,4e-05,2.54282]
[1779021556856,50.76,78402.97,0.0,0.96939,4e-05,2.54976]
[1779021561891,50.77,78401.61,0.0,0.96933,4e-05,2.55358]
[1779021567934,50.77,78400.92,0.0,0.9693,4e-05,2.55576]
[1779021572968,50.77,78400.6,0.0,0.96934,4e-05,2.55202]
[1779021578005,50.77,78394.8,0.0,0.96911,4e-05,2.56705]
[1779021583040,50.77,78397.1,0.0,0.9692,4e-05,2.56154]
[1779021588075,50.78,78398.35,0.0,0.96924,4e-05,2.55873]
[1779021593109,50.78,78398.79,0.0,0.96925,4e-05,2.55798]
[1779021598144,50.78,78401.06,0.0,0.96933,4e-05,2.55264]
[1779021603179,50.78,78404.13,0.0,0.96943,4e-05,2.54537]
[1779021608214,50.79,78405.87,0.0,0.96949,4e-05,2.54148]
[1779021613249,50.79,78408.7,0.0,0.96959,4e-05,2.53489]
[1779021618285,50.79,78409.6,0.0,0.96961,4e-05,2.53318]
[1779021624327,50.8,78409.63,0.0,0.9696,4e-05,2.53377]
[1779021629361,50.8,78406.86,0.0,0.96949,4e-05,2.54129]
[1779021634396,50.8,78406.58,0.0,0.96953,4e-05,2.53763]
[1779021639432,50.8,78401.39,0.0,0.96933,4e-05,2.55122]
[1779021641446,50.81,78400.13,0.0,0.96928,4e-05,2.55457]
[1779021646480,50.81,78398.52,0.0,0.96922,4e-05,2.55903]
[1779021650512,50.81,78393.45,0.0,0.96902,4e-05,2.57213]
[1779021655545,50.81,78393.73,0.0,0.96903,4e-05,2.57173]
[1779021660580,50.81,78393.36,0.0,0.96901,4e-05,2.57301]
[1779021665615,50.82,78393.59,0.0,0.96901,4e-05,2.5728]
[1779021670652,50.82,78392.73,0.0,0.96898,4e-05,2.57544]
[1779021675687,50.82,78391.68,0.0,0.96893,4e-05,2.57849]
[1779021680721,50.82,78397.25,0.0,0.96913,4e-05,2.56481]
[1779021685756,50.83,78396.35,0.0,0.96909,4e-05,2.56752]
[1779021690792,50.83,78396.27,0.0,0.96908,4e-05,2.56812]
[1779021698847,50.83,78401.04,0.0,0.9693,4e-05,2.55193]
[1779021709892,50.84,78402.55,0.0,0.96935,4e-05,2.5492]
[1779021714960,50.84,78402.76,0.0,0.96935,4e-05,2.54915]
[1779021719994,50.84,78400.33,0.0,0.96925,4e-05,2.55571]
[1779021725029,50.85,78400.68,0.0,0.96926,4e-05,2.55526]
[1779021730064,50.85,78403.25,0.0,0.96935,4e-05,2.54922]
[1779021736107,50.85,78401.95,0.0,0.96929,4e-05,2.55301]
[1779021741141,50.85,78403.11,0.0,0.96933,4e-05,2.55051]
[1779021746176,50.86,78404.7,0.0,0.96938,4e-05,2.54698]
[1779021752218,50.86,78402.33,0.0,0.96934,4e-05,2.54854]
[1779021757253,50.86,78401.93,0.0,0.96932,4e-05,2.55002]
[1779021762288,50.86,78401.8,0.0,0.96931,4e-05,2.55079]
[1779021770312,50.86,78401.65,0.0,0.96932,4e-05,2.5497]
[1779021775381,50.84,78406.2,0.0,0.96953,4e-05,2.53517]
[1779021780415,50.81,78411.05,0.0,0.96979,4e-05,2.51786]
[1779021785452,50.8,78410.27,0.0,0.96978,4e-05,2.51826]
[1779021790485,50.79,78409.92,0.0,0.96979,4e-05,2.51759]
[1779021797534,50.78,78409.34,0.0,0.9698,4e-05,2.51692]
[1779021803576,50.78,78408.29,0.0,0.96975,4e-05,2.52031]
[1779021808611,50.79,78403.31,0.0,0.96956,4e-05,2.53335]
[1779021813647,50.79,78403.15,0.0,0.9696,4e-05,2.5294]
[1779021818686,50.79,78407.19,0.0,0.96974,4e-05,2.51989]
[1779021823721,50.8,78407.58,0.0,0.96975,4e-05,2.51955]
[1779021830737,50.8,78408.1,0.0,0.96975,4e-05,2.51913]
[1779021835807,50.81,78409.58,0.0,0.9698,4e-05,2.51619]
[1779021840842,50.81,78405.56,0.0,0.96964,4e-05,2.52685]
[1779021845877,50.81,78403.74,0.0,0.96956,4e-05,2.53193]
[1779021850912,50.82,78404.04,0.0,0.96957,4e-05,2.53173]
[1779021855947,50.82,78403.8,0.0,0.96955,4e-05,2.53289]
[1779021860985,50.82,78404.05,0.0,0.96955,4e-05,2.53282]
[1779021869038,50.83,78401.74,0.0,0.96945,4e-05,2.53949]
[1779021879105,50.83,78402.13,0.0,0.96951,4e-05,2.53464]
[1779021889183,50.84,78402.44,0.0,0.96951,4e-05,2.53488]
[1779021891159,50.84,78409.41,0.0,0.96976,4e-05,2.51767]
[1779021896227,50.84,78411.48,0.0,0.96982,4e-05,2.51317]
[1779021901262,50.85,78410.69,0.0,0.96979,4e-05,2.51576]
[1779021906297,50.85,78406.7,0.0,0.96963,4e-05,2.52631]
[1779021911333,50.85,78407.48,0.0,0.96965,4e-05,2.52494]
[1779021916368,50.86,78413.82,0.0,0.96988,4e-05,2.50972]
[1779021919389,50.86,78421.04,0.0,0.97013,4e-05,2.49223]
[1779021920396,50.86,78427.12,0.0,0.97035,4e-05,2.47739]
[1779021926437,50.87,78429.1,0.0,0.9704,4e-05,2.47371]
[1779021931442,50.87,78430.29,0.0,0.97048,4e-05,2.46699]
[1779021936507,50.88,78418.97,0.0,0.97006,4e-05,2.49591]
[1779021937514,50.88,78412.24,0.0,0.96981,4e-05,2.51278]
[1779021942549,50.89,78411.17,0.0,0.96977,4e-05,2.51611]
[1779021946577,50.89,78416.89,0.0,0.96997,4e-05,2.50244]
[1779021951582,50.89,78415.74,0.0,0.96991,4e-05,2.50606]
[1779021961681,50.9,78414.2,0.0,0.96984,4e-05,2.51139]
[1779021963696,50.9,78406.81,0.0,0.96956,4e-05,2.53013]
[1779021968731,50.91,78406.28,0.0,0.96953,4e-05,2.53205]
[1779021973766,50.91,78406.87,0.0,0.96954,4e-05,2.5312]
[1779021981792,50.92,78407.5,0.0,0.96955,4e-05,2.53061]
[1779021987864,50.92,78408.36,0.0,0.96957,4e-05,2.52919]
[1779021993906,50.92,78407.87,0.0,0.9696,4e-05,2.52623]
[1779021995921,50.93,78413.31,0.0,0.9698,4e-05,2.51292]
[1779021997935,50.93,78415.97,0.0,0.96989,4e-05,2.5066]
[1779022002973,50.93,78416.53,0.0,0.9699,4e-05,2.50616]
[1779022008017,50.94,78417.66,0.0,0.96993,4e-05,2.50417]
[1779022013042,50.94,78414.8,0.0,0.96981,4e-05,2.51206]
[1779022016061,50.94,78408.65,0.0,0.96958,4e-05,2.52779]
[1779022021097,50.95,78408.38,0.0,0.96956,4e-05,2.52903]
[1779022026137,50.95,78403.0,0.0,0.96936,4e-05,2.54302]
[1779022031172,50.95,78402.88,0.0,0.96934,4e-05,2.54375]
[1779022036209,50.96,78400.79,0.0,0.96926,4e-05,2.54943]
[1779022041242,50.96,78400.05,0.0,0.96923,4e-05,2.55166]
[1779022048291,50.96,78400.23,0.0,0.96923,4e-05,2.55173]
[1779022053326,50.96,78401.05,0.0,0.96931,4e-05,2.54514]
[1779022056346,50.97,78406.06,0.0,0.96949,4e-05,2.53287]
[1779022062389,50.97,78403.04,0.0,0.96937,4e-05,2.54102]
[1779022069439,50.97,78400.4,0.0,0.96926,4e-05,2.54823]
[1779022082528,50.98,78398.11,0.0,0.96916,4e-05,2.55493]
[1779022088572,50.98,78400.61,0.0,0.96925,4e-05,2.5491]
[1779022093607,50.98,78400.77,0.0,0.96925,4e-05,2.54909]
[1779022098641,50.98,78400.2,0.0,0.96922,4e-05,2.5509]
[1779022109718,50.99,78401.96,0.0,0.96928,4e-05,2.54736]
[1779022119788,50.99,78402.84,0.0,0.96935,4e-05,2.54107]
[1779022120795,51.0,78396.48,0.0,0.96911,4e-05,2.55716]
[1779022121802,51.0,78390.62,0.0,0.96889,4e-05,2.57202]
[1779022122809,51.0,78387.93,0.0,0.96879,4e-05,2.57887]
[1779022126837,51.0,78385.17,0.0,0.96869,4e-05,2.58594]
[1779022131873,51.0,78382.23,0.0,0.96858,4e-05,2.59344]
[1779022137914,51.0,78381.59,0.0,0.96855,4e-05,2.59504]
[1779022142949,51.0,78381.1,0.0,0.96853,4e-05,2.59625]
[1779022148991,51.0,78387.0,0.0,0.96876,4e-05,2.58121]
[1779022154030,51.0,78388.1,0.0,0.9688,4e-05,2.57849]
[1779022159065,51.0,78388.58,0.0,0.96881,4e-05,2.57738]
[1779022164100,51.0,78390.44,0.0,0.96888,4e-05,2.57285]
[1779022167122,51.0,78383.67,0.0,0.96863,4e-05,2.59008]
[1779022168128,51.0,78380.75,0.0,0.96852,4e-05,2.59752]
[1779022174170,51.0,78379.28,0.0,0.96852,4e-05,2.59622]
[1779022178198,51.0,78373.42,0.0,0.9683,4e-05,2.61112]
[1779022182226,51.0,78366.87,0.0,0.96805,4e-05,2.62775]
[1779022183234,51.0,78359.55,0.0,0.96777,4e-05,2.64653]
[1779022188268,50.99,78353.38,0.0,0.96754,4e-05,2.66205]
[1779022190282,50.99,78346.32,0.0,0.96726,4e-05,2.68016]
[1779022195317,50.99,78342.19,0.0,0.96711,4e-05,2.69025]
[1779022198338,50.98,78332.74,0.0,0.96675,4e-05,2.71453]
[1779022203374,50.98,78333.49,0.0,0.96679,4e-05,2.71179]
[1779022208408,50.98,78331.34,0.0,0.96671,4e-05,2.71673]
[1779022213443,50.97,78329.55,0.0,0.96665,4e-05,2.72072]
[1779022218478,50.97,78329.51,0.0,0.96666,4e-05,2.72007]
[1779022223514,50.96,78328.42,0.0,0.96663,4e-05,2.72219]
[1779022229556,50.96,78328.41,0.0,0.96664,4e-05,2.72131]
[1779022234590,50.95,78332.05,0.0,0.96686,4e-05,2.70596]
[1779022239625,50.95,78330.67,0.0,0.96681,4e-05,2.70896]
[1779022245667,50.95,78330.98,0.0,0.96683,4e-05,2.70739]
[1779022250702,50.94,78333.72,0.0,0.96695,4e-05,2.69963]
[1779022255737,50.94,78332.49,0.0,0.96691,4e-05,2.70231]
[1779022261805,50.94,78334.26,0.0,0.96699,4e-05,2.69701]
[1779022271858,50.93,78334.94,0.0,0.96703,4e-05,2.69417]
[1779022276893,50.93,78337.93,0.0,0.96716,4e-05,2.68582]
[1779022279914,50.93,78343.17,0.0,0.96737,4e-05,2.67184]
[1779022281928,50.93,78348.63,0.0,0.96758,4e-05,2.6575]
[1779022287970,50.92,78349.72,0.0,0.96763,4e-05,2.65432]
[1779022293005,50.92,78352.32,0.0,0.96779,4e-05,2.64227]
[1779022298039,50.92,78353.39,0.0,0.96784,4e-05,2.63932]
[1779022303075,50.92,78349.63,0.0,0.96769,4e-05,2.6489]
[1779022312137,50.92,78347.59,0.0,0.96762,4e-05,2.65392]
[1779022317174,50.92,78344.05,0.0,0.96748,4e-05,2.66299]
[1779022322209,50.92,78342.91,0.0,0.96744,4e-05,2.66584]
[1779022329259,50.92,78342.42,0.0,0.96742,4e-05,2.66696]
[1779022336308,50.92,78339.14,0.0,0.9673,4e-05,2.67532]
[1779022344327,50.91,78338.13,0.0,0.96726,4e-05,2.67773]
[1779022349395,50.91,78338.13,0.0,0.96726,4e-05,2.67758]
[1779022354397,50.91,78337.72,0.0,0.96731,4e-05,2.67348]
[1779022359465,50.91,78337.72,0.0,0.96731,4e-05,2.6734]
[1779022364470,50.91,78337.29,0.0,0.96729,4e-05,2.67444]
[1779022369538,50.91,78337.08,0.0,0.96729,4e-05,2.67492]
[1779022374540,50.91,78337.0,0.0,0.96728,4e-05,2.67507]
[1779022379608,50.91,78337.48,0.0,0.9673,4e-05,2.67377]
[1779022384610,50.91,78337.17,0.0,0.96729,4e-05,2.67455]
[1779022388671,50.91,78329.0,0.0,0.96697,4e-05,2.69585]
[1779022393706,50.91,78327.81,0.0,0.96693,4e-05,2.69865]
[1779022396728,50.91,78333.79,0.0,0.96717,4e-05,2.68277]
[1779022399749,50.91,78328.39,0.0,0.96696,4e-05,2.69673]
[1779022404784,50.9,78324.61,0.0,0.96681,4e-05,2.70616]
[1779022409819,50.9,78323.24,0.0,0.96677,4e-05,2.70924]
[1779022414820,50.9,78324.62,0.0,0.96689,4e-05,2.69998]
[1779022420896,50.89,78322.3,0.0,0.96681,4e-05,2.70545]
[1779022425931,50.89,78323.12,0.0,0.96685,4e-05,2.70275]
[1779022430965,50.89,78325.25,0.0,0.96694,4e-05,2.69664]
[1779022437008,50.88,78325.19,0.0,0.96695,4e-05,2.69619]
[1779022443050,50.88,78324.52,0.0,0.96693,4e-05,2.69733]
[1779022448085,50.88,78325.36,0.0,0.96697,4e-05,2.6946]
[1779022453120,50.87,78322.3,0.0,0.96686,4e-05,2.70212]
[1779022458155,50.87,78322.68,0.0,0.96688,4e-05,2.70054]
[1779022463189,50.87,78323.64,0.0,0.96693,4e-05,2.69744]
[1779022468225,50.86,78324.16,0.0,0.96696,4e-05,2.69551]
[1779022473260,50.86,78323.07,0.0,0.96698,4e-05,2.69271]
[1779022478297,50.86,78318.33,0.0,0.9668,4e-05,2.70461]
[1779022483332,50.85,78315.95,0.0,0.96671,4e-05,2.71025]
[1779022485345,50.85,78322.04,0.0,0.96696,4e-05,2.69395]
[1779022490381,50.85,78323.47,0.0,0.96702,4e-05,2.68966]
[1779022495417,50.85,78323.44,0.0,0.96703,4e-05,2.6892]
[1779022502466,50.84,78321.39,0.0,0.96696,4e-05,2.69371]
[1779022508509,50.84,78323.54,0.0,0.96706,4e-05,2.68743]
[1779022513544,50.84,78325.01,0.0,0.96712,4e-05,2.68309]
[1779022518579,50.83,78325.18,0.0,0.96714,4e-05,2.68216]
[1779022523619,50.83,78326.57,0.0,0.9672,4e-05,2.67803]
[1779022525628,50.83,78333.03,0.0,0.96745,4e-05,2.66101]
[1779022530663,50.83,78332.93,0.0,0.96746,4e-05,2.66098]
[1779022535698,50.83,78333.38,0.0,0.96753,4e-05,2.65454]
[1779022541741,50.83,78331.9,0.0,0.96748,4e-05,2.6582]
[1779022548789,50.82,78331.08,0.0,0.96745,4e-05,2.66015]
[1779022553824,50.82,78330.15,0.0,0.96741,4e-05,2.66245]
[1779022559866,50.82,78329.93,0.0,0.96741,4e-05,2.6629]
[1779022565882,50.82,78329.23,0.0,0.96738,4e-05,2.66461]
[1779022571950,50.82,78329.23,0.0,0.96738,4e-05,2.6645]
[1779022583025,50.82,78328.49,0.0,0.96736,4e-05,2.66626]
[1779022593095,50.82,78328.33,0.0,0.96741,4e-05,2.66146]
[1779022599140,50.82,78327.93,0.0,0.9674,4e-05,2.66246]
[1779022606165,50.82,78327.98,0.0,0.9674,4e-05,2.66231]
[1779022611225,50.82,78329.62,0.0,0.96746,4e-05,2.658]
[1779022612230,50.82,78322.82,0.0,0.9672,4e-05,2.67573]
[1779022613239,50.82,78316.18,0.0,0.96693,4e-05,2.6931]
[1779022616260,50.82,78310.6,0.0,0.96672,4e-05,2.70756]
[1779022621295,50.81,78306.49,0.0,0.96656,4e-05,2.71791]
[1779022624316,50.81,78298.45,0.0,0.96624,4e-05,2.73892]
[1779022625322,50.81,78294.07,0.0,0.96607,4e-05,2.75045]
[1779022629350,50.81,78292.84,0.0,0.96603,4e-05,2.75303]
[1779022634388,50.8,78288.67,0.0,0.96587,4e-05,2.7632]
[1779022639424,50.8,78290.09,0.0,0.96595,4e-05,2.75832]
[1779022644458,50.79,78287.92,0.0,0.96587,4e-05,2.76302]
[1779022649493,50.78,78286.01,0.0,0.96581,4e-05,2.76691]
[1779022655536,50.77,78288.06,0.0,0.96598,4e-05,2.75475]
[1779022660571,50.77,78285.89,0.0,0.96591,4e-05,2.75933]
[1779022664598,50.76,78282.24,0.0,0.96578,4e-05,2.76804]
[1779022669634,50.75,78283.48,0.0,0.96585,4e-05,2.7631]
[1779022674668,50.75,78283.75,0.0,0.96588,4e-05,2.76111]
[1779022679704,50.74,78283.18,0.0,0.96588,4e-05,2.76139]
[1779022683731,50.73,78287.72,0.0,0.96608,4e-05,2.74827]
[1779022688767,50.73,78288.81,0.0,0.96614,4e-05,2.74429]
[1779022694811,50.72,78288.55,0.0,0.96615,4e-05,2.74375]
[1779022699844,50.71,78292.68,0.0,0.96633,4e-05,2.7317]
[1779022706892,50.71,78294.77,0.0,0.96643,4e-05,2.72473]
[1779022711926,50.7,78297.17,0.0,0.9666,4e-05,2.71223]
[1779022716962,50.7,78297.83,0.0,0.96664,4e-05,2.70956]
[1779022721997,50.69,78303.74,0.0,0.9669,4e-05,2.69259]
[1779022727033,50.68,78303.96,0.0,0.96692,4e-05,2.69128]
[1779022732070,50.68,78305.63,0.0,0.967,4e-05,2.68617]
[1779022737103,50.68,78306.66,0.0,0.96705,4e-05,2.68277]
[1779022742138,50.67,78307.34,0.0,0.96709,4e-05,2.68031]
[1779022747173,50.67,78308.24,0.0,0.96713,4e-05,2.67729]
[1779022752209,50.67,78308.82,0.0,0.96716,4e-05,2.67514]
[1779022757245,50.66,78309.51,0.0,0.9672,4e-05,2.6727]
[1779022762278,50.66,78309.97,0.0,0.96723,4e-05,2.67088]
[1779022767313,50.66,78311.45,0.0,0.96729,4e-05,2.6664]
[1779022772348,50.65,78311.85,0.0,0.96738,4e-05,2.6597]
[1779022777382,50.64,78312.06,0.0,0.96741,4e-05,2.65766]
[1779022782418,50.64,78312.28,0.0,0.96744,4e-05,2.65562]
[1779022787428,50.62,78312.6,0.0,0.96749,4e-05,2.65239]
[1779022792489,50.61,78312.76,0.0,0.96752,4e-05,2.65007]
[1779022797523,50.59,78312.71,0.0,0.96756,4e-05,2.64737]
[1779022802558,50.58,78312.66,0.0,0.9676,4e-05,2.6447]
[1779022807593,50.56,78313.41,0.0,0.96767,4e-05,2.63997]
[1779022812629,50.55,78303.5,0.0,0.96732,4e-05,2.66318]
[1779022813635,50.55,78298.09,0.0,0.96711,4e-05,2.67732]
[1779022818671,50.54,78292.94,0.0,0.96691,4e-05,2.6903]
[1779022820694,50.54,78288.98,0.0,0.96676,4e-05,2.7005]
[1779022825721,50.54,78291.09,0.0,0.96685,4e-05,2.69412]
[1779022830755,50.53,78292.35,0.0,0.96692,4e-05,2.69001]
[1779022835790,50.53,78291.83,0.0,0.96696,4e-05,2.68552]
[1779022837863,50.53,78285.46,0.0,0.96672,4e-05,2.70192]
[1779022842841,50.52,78280.06,0.0,0.96651,4e-05,2.7154]
[1779022847875,50.52,78278.55,0.0,0.96646,4e-05,2.71851]
[1779022852910,50.51,78279.02,0.0,0.9665,4e-05,2.7164]
[1779022857945,50.51,78277.65,0.0,0.96645,4e-05,2.71922]
[1779022862980,50.5,78276.8,0.0,0.96643,4e-05,2.72068]
[1779022868075,50.5,78274.32,0.0,0.96634,4e-05,2.7265]
[1779022874058,50.49,78271.67,0.0,0.96625,4e-05,2.73261]
[1779022879093,50.49,78269.97,0.0,0.96619,4e-05,2.73633]
[1779022884128,50.48,78266.95,0.0,0.96608,4e-05,2.74355]
[1779022888156,50.48,78260.73,0.0,0.96584,4e-05,2.75955]
[1779022889164,50.48,78255.4,0.0,0.96562,4e-05,2.77374]
[1779022894198,50.47,78256.03,0.0,0.96573,4e-05,2.76566]
[1779022899234,50.46,78259.24,0.0,0.96587,4e-05,2.75591]
[1779022904268,50.46,78260.69,0.0,0.96595,4e-05,2.75093]
[1779022909303,50.45,78261.96,0.0,0.96602,4e-05,2.74645]
[1779022914338,50.45,78263.39,0.0,0.96609,4e-05,2.74158]
[1779022920380,50.44,78263.01,0.0,0.96609,4e-05,2.74138]
[1779022925415,50.43,78267.2,0.0,0.96628,4e-05,2.72917]
[1779022931458,50.43,78266.87,0.0,0.96628,4e-05,2.72898]
[1779022936493,50.42,78260.96,0.0,0.96606,4e-05,2.74395]
[1779022944550,50.41,78256.55,0.0,0.9659,4e-05,2.75422]
[1779022949585,50.41,78252.6,0.0,0.96575,4e-05,2.76383]
[1779022954621,50.4,78246.64,0.0,0.96558,4e-05,2.77364]
[1779022958648,50.4,78242.94,0.0,0.96544,4e-05,2.78271]
[1779022963684,50.39,78234.17,0.0,0.9651,4e-05,2.80533]
[1779022964691,50.39,78231.0,0.0,0.96497,4e-05,2.81373]
[1779022969726,50.38,78233.49,0.0,0.96509,4e-05,2.80536]
[1779022975768,50.37,78235.16,0.0,0.96519,4e-05,2.79898]
[1779022978791,50.36,78240.91,0.0,0.96545,4e-05,2.7824]
[1779022982819,50.36,78244.91,0.0,0.96563,4e-05,2.77043]
[1779022987852,50.35,78249.65,0.0,0.96584,4e-05,2.75631]
[1779022992888,50.34,78256.57,0.0,0.96615,4e-05,2.73646]
[1779022994901,50.34,78268.77,0.0,0.96665,4e-05,2.70335]
[1779022995908,50.34,78269.11,0.0,0.96667,4e-05,2.70229]
[1779022996915,50.34,78274.48,0.0,0.96689,4e-05,2.68784]
[1779023001950,50.34,78269.56,0.0,0.9667,4e-05,2.70011]
[1779023006991,50.33,78269.29,0.0,0.9667,4e-05,2.70014]
[1779023012021,50.33,78263.76,0.0,0.96654,4e-05,2.70909]
[1779023014034,50.33,78255.5,0.0,0.96621,4e-05,2.73091]
[1779023016048,50.32,78247.85,0.0,0.9659,4e-05,2.75116]
[1779023017055,50.32,78242.49,0.0,0.96569,4e-05,2.76545]
[1779023022091,50.32,78238.89,0.0,0.96555,4e-05,2.774]
[1779023027129,50.31,78243.67,0.0,0.96577,4e-05,2.75974]
[1779023032162,50.3,78246.82,0.0,0.96592,4e-05,2.75009]
[1779023033169,50.3,78252.4,0.0,0.96615,4e-05,2.73482]
[1779023038207,50.3,78254.64,0.0,0.96626,4e-05,2.72783]
[1779023043242,50.29,78257.87,0.0,0.9664,4e-05,2.71824]
[1779023048277,50.29,78258.38,0.0,0.96644,4e-05,2.71597]
[1779023053312,50.28,78258.9,0.0,0.96647,4e-05,2.7137]
[1779023058348,50.28,78260.97,0.0,0.96657,4e-05,2.7073]
[1779023063383,50.27,78259.83,0.0,0.96654,4e-05,2.7095]
[1779023068418,50.27,78260.73,0.0,0.96659,4e-05,2.70626]
[1779023078488,50.26,78261.16,0.0,0.96669,4e-05,2.6984]
[1779023083523,50.25,78265.33,0.0,0.96687,4e-05,2.68653]
[1779023088558,50.25,78266.53,0.0,0.96692,4e-05,2.6827]
[1779023093592,50.25,78266.23,0.0,0.96692,4e-05,2.68289]
[1779023098630,50.24,78266.99,0.0,0.96696,4e-05,2.68029]
[1779023103665,50.24,78269.7,0.0,0.96708,4e-05,2.67259]
[1779023105677,50.24,78277.0,0.0,0.96737,4e-05,2.65311]
[1779023118768,50.24,78278.07,0.0,0.96742,4e-05,2.64965]
[1779023120782,50.24,78280.69,0.0,0.96753,4e-05,2.64268]
[1779023126825,50.23,78279.33,0.0,0.96748,4e-05,2.64612]
[1779023133874,50.23,78278.19,0.0,0.96749,4e-05,2.6439]
[1779023138909,50.23,78276.45,0.0,0.96742,4e-05,2.64842]
[1779023143944,50.23,78279.26,0.0,0.96754,4e-05,2.64095]
[1779023150047,50.23,78279.67,0.0,0.96755,4e-05,2.63988]
[1779023159050,50.23,78280.4,0.0,0.96758,4e-05,2.63799]
[1779023164086,50.23,78283.32,0.0,0.9677,4e-05,2.63038]
[1779023169119,50.23,78281.66,0.0,0.96763,4e-05,2.63484]
[1779023174155,50.24,78282.98,0.0,0.96768,4e-05,2.63154]
[1779023180257,50.24,78283.37,0.0,0.96769,4e-05,2.63068]
[1779023186242,50.24,78281.63,0.0,0.96762,4e-05,2.63542]
[1779023194304,50.24,78281.36,0.0,0.96766,4e-05,2.6312]
[1779023195311,50.24,78269.97,0.0,0.96721,4e-05,2.66125]
[1779023196319,50.24,78258.58,0.0,0.96675,4e-05,2.69149]
[1779023203367,50.23,78258.62,0.0,0.96676,4e-05,2.69087]
[1779023205382,50.23,78265.3,0.0,0.96703,4e-05,2.67297]
[1779023210416,50.23,78267.64,0.0,0.96713,4e-05,2.66657]
[1779023215451,50.23,78267.84,0.0,0.96714,4e-05,2.66583]
[1779023217465,50.23,78260.19,0.0,0.96683,4e-05,2.68608]
[1779023218472,50.23,78254.37,0.0,0.9666,4e-05,2.70154]
[1779023223507,50.23,78253.27,0.0,0.96656,4e-05,2.70397]
[1779023229549,50.22,78252.81,0.0,0.96655,4e-05,2.70454]
[1779023237606,50.22,78253.16,0.0,0.96658,4e-05,2.70267]
[1779023242640,50.22,78253.55,0.0,0.96661,4e-05,2.70103]
[1779023250748,50.21,78253.56,0.0,0.96662,4e-05,2.70005]
[1779023258754,50.21,78254.18,0.0,0.96672,4e-05,2.69234]
[1779023265802,50.2,78256.15,0.0,0.96681,4e-05,2.68635]
[1779023267815,50.2,78246.94,0.0,0.96644,4e-05,2.71077]
[1779023270836,50.2,78252.15,0.0,0.96666,4e-05,2.69639]
[1779023277885,50.19,78252.57,0.0,0.96669,4e-05,2.69441]
[1779023286948,50.19,78251.74,0.0,0.96667,4e-05,2.69547]
[1779023288970,50.18,78246.31,0.0,0.96645,4e-05,2.70975]
[1779023290977,50.18,78239.14,0.0,0.96616,4e-05,2.72875]
[1779023296014,50.18,78239.31,0.0,0.96618,4e-05,2.72737]
[1779023300042,50.17,78246.87,0.0,0.96651,4e-05,2.7063]
[1779023301047,50.17,78241.35,0.0,0.96628,4e-05,2.72102]
[1779023302054,50.17,78238.11,0.0,0.96615,4e-05,2.72959]
[1779023305075,50.17,78232.26,0.0,0.96592,4e-05,2.74488]
[1779023311171,50.16,78230.58,0.0,0.96592,4e-05,2.74307]
[1779023317159,50.16,78229.94,0.0,0.96591,4e-05,2.74377]
[1779023324208,50.15,78229.31,0.0,0.96591,4e-05,2.74434]
[1779023328236,50.15,78234.99,0.0,0.96615,4e-05,2.72833]
[1779023333272,50.14,78236.67,0.0,0.96623,4e-05,2.72306]
[1779023339314,50.14,78235.97,0.0,0.96622,4e-05,2.72393]
[1779023344353,50.13,78236.93,0.0,0.96627,4e-05,2.72059]
[1779023349387,50.13,78238.14,0.0,0.96633,4e-05,2.71659]
[1779023361471,50.12,78240.09,0.0,0.96643,4e-05,2.70963]
[1779023366506,50.12,78241.78,0.0,0.96651,4e-05,2.7044]
[1779023371541,50.11,78242.11,0.0,0.9666,4e-05,2.69768]
[1779023376580,50.11,78241.96,0.0,0.9666,4e-05,2.69743]
[1779023381613,50.1,78242.49,0.0,0.96663,4e-05,2.69538]
[1779023386645,50.1,78242.89,0.0,0.96666,4e-05,2.69367]
[1779023391684,50.1,78243.47,0.0,0.96669,4e-05,2.69149]
[1779023396719,50.09,78239.46,0.0,0.96654,4e-05,2.70163]
[1779023401801,50.09,78233.5,0.0,0.9663,4e-05,2.71701]
[1779023407795,50.09,78231.89,0.0,0.96625,4e-05,2.72054]
[1779023414844,50.08,78230.63,0.0,0.96621,4e-05,2.723]
[1779023419879,50.08,78226.7,0.0,0.96606,4e-05,2.73298]
[1779023424918,50.07,78230.78,0.0,0.96624,4e-05,2.72129]
[1779023429949,50.07,78234.57,0.0,0.9664,4e-05,2.71054]
[1779023436997,50.07,78236.2,0.0,0.96654,4e-05,2.7003]
[1779023442085,50.06,78237.25,0.0,0.96659,4e-05,2.697]
[1779023452155,50.06,78238.99,0.0,0.96667,4e-05,2.69138]
[1779023458148,50.06,78240.35,0.0,0.96674,4e-05,2.68717]
[1779023463187,50.05,78244.76,0.0,0.96692,4e-05,2.6749]
[1779023468222,50.05,78248.91,0.0,0.9671,4e-05,2.66347]
[1779023473254,50.05,78249.77,0.0,0.96714,4e-05,2.66089]
[1779023479296,50.05,78248.7,0.0,0.9671,4e-05,2.66345]
[1779023485338,50.05,78249.47,0.0,0.96713,4e-05,2.66111]
[1779023491380,50.04,78249.26,0.0,0.96719,4e-05,2.65626]
[1779023496421,50.04,78252.42,0.0,0.96732,4e-05,2.64766]
[1779023502508,50.04,78249.68,0.0,0.96721,4e-05,2.65468]
[1779023508502,50.04,78249.68,0.0,0.96721,4e-05,2.65444]
[1779023513537,50.04,78251.22,0.0,0.96728,4e-05,2.65014]
[1779023520586,50.04,78251.8,0.0,0.96731,4e-05,2.64831]
[1779023525622,50.04,78253.34,0.0,0.96737,4e-05,2.64402]
[1779023530658,50.04,78254.58,0.0,0.96742,4e-05,2.64058]
[1779023535692,50.03,78253.77,0.0,0.96739,4e-05,2.6426]
[1779023541733,50.03,78254.31,0.0,0.96742,4e-05,2.64103]
[1779023544755,50.03,78247.27,0.0,0.96713,4e-05,2.65966]
[1779023546769,50.03,78237.88,0.0,0.96676,4e-05,2.6846]
[1779023551807,50.03,78239.24,0.0,0.96688,4e-05,2.67539]
[1779023552814,50.03,78233.68,0.0,0.96665,4e-05,2.69021]
[1779023557848,50.03,78230.86,0.0,0.96654,4e-05,2.6972]
[1779023562885,50.02,78231.72,0.0,0.96659,4e-05,2.69426]
[1779023568931,50.02,78231.41,0.0,0.96659,4e-05,2.69435]
[1779023570945,50.02,78226.74,0.0,0.9664,4e-05,2.70666]
[1779023575980,50.01,78228.32,0.0,0.96648,4e-05,2.70164]
[1779023581017,50.01,78230.3,0.0,0.96657,4e-05,2.69558]
[1779023586053,50.0,78227.65,0.0,0.96647,4e-05,2.702]
[1779023591089,50.0,78222.12,0.0,0.96625,4e-05,2.71618]
[1779023596125,50.0,78221.39,0.0,0.96624,4e-05,2.71732]
[1779023601162,49.99,78221.48,0.0,0.96625,4e-05,2.71624]
[1779023606197,49.99,78220.59,0.0,0.96623,4e-05,2.71781]
[1779023611232,49.98,78220.86,0.0,0.96631,4e-05,2.71106]
[1779023616267,49.98,78220.33,0.0,0.9663,4e-05,2.7117]
[1779023621301,49.97,78215.54,0.0,0.96612,4e-05,2.72386]
[1779023626337,49.97,78213.08,0.0,0.96603,4e-05,2.72968]
[1779023632386,49.96,78213.35,0.0,0.96605,4e-05,2.7279]
[1779023637424,49.96,78213.21,0.0,0.96606,4e-05,2.72745]
[1779023643464,49.95,78213.79,0.0,0.9661,4e-05,2.72492]
[1779023648500,49.95,78213.43,0.0,0.9661,4e-05,2.72511]
[1779023653534,49.94,78213.16,0.0,0.9661,4e-05,2.72508]
[1779023658570,49.94,78212.8,0.0,0.96609,4e-05,2.7253]
[1779023663643,49.93,78211.13,0.0,0.96604,4e-05,2.72893]
[1779023669646,49.93,78209.05,0.0,0.96596,4e-05,2.73384]
[1779023675689,49.92,78206.22,0.0,0.96592,4e-05,2.73526]
[1779023680724,49.92,78206.56,0.0,0.96595,4e-05,2.73357]
[1779023686766,49.91,78206.04,0.0,0.96594,4e-05,2.73406]
[1779023692808,49.91,78205.71,0.0,0.96594,4e-05,2.73404]
[1779023697843,49.91,78205.92,0.0,0.96596,4e-05,2.7327]
[1779023702878,49.9,78203.67,0.0,0.96588,4e-05,2.73803]
[1779023706906,49.9,78194.49,0.0,0.9655,4e-05,2.76243]
[1779023710934,49.89,78189.51,0.0,0.9653,4e-05,2.77524]
[1779023715969,49.88,78189.44,0.0,0.96532,4e-05,2.77422]
[1779023717983,49.88,78180.43,0.0,0.96494,4e-05,2.79861]
[1779023718990,49.88,78174.31,0.0,0.96468,4e-05,2.81531]
[1779023724025,49.87,78174.07,0.0,0.9647,4e-05,2.81446]
[1779023729060,49.86,78170.17,0.0,0.96455,4e-05,2.82376]
[1779023734097,49.85,78172.99,0.0,0.96476,4e-05,2.80901]
[1779023738123,49.85,78176.72,0.0,0.96494,4e-05,2.79753]
[1779023743158,49.84,78174.07,0.0,0.96485,4e-05,2.80351]
[1779023748194,49.83,78170.7,0.0,0.96472,4e-05,2.81149]
[1779023751215,49.83,78178.46,0.0,0.96507,4e-05,2.78913]
[1779023755242,49.82,78171.3,0.0,0.96478,4e-05,2.80796]
[1779023760278,49.81,78170.23,0.0,0.96475,4e-05,2.8095]
[1779023765313,49.81,78172.57,0.0,0.96487,4e-05,2.80161]
[1779023770348,49.8,78171.8,0.0,0.96486,4e-05,2.80243]
[1779023775384,49.79,78170.39,0.0,0.96482,4e-05,2.80503]
[1779023780420,49.79,78168.67,0.0,0.96477,4e-05,2.80852]
[1779023785454,49.78,78165.59,0.0,0.96465,4e-05,2.81574]
[1779023791497,49.77,78161.98,0.0,0.96458,4e-05,2.81888]
[1779023796532,49.76,78156.79,0.0,0.96438,4e-05,2.832]
[1779023801566,49.75,78155.42,0.0,0.96434,4e-05,2.83434]
[1779023806606,49.74,78154.35,0.0,0.96432,4e-05,2.8358]
[1779023810634,49.74,78160.08,0.0,0.96459,4e-05,2.81847]
[1779023812654,49.73,78165.06,0.0,0.96481,4e-05,2.80401]
[1779023818690,49.73,78168.31,0.0,0.96498,4e-05,2.79333]
[1779023823725,49.72,78170.5,0.0,0.96509,4e-05,2.78589]
[1779023828761,49.71,78171.11,0.0,0.96514,4e-05,2.78276]
[1779023833795,49.7,78165.83,0.0,0.96494,4e-05,2.79594]
[1779023837824,49.7,78159.74,0.0,0.96469,4e-05,2.81169]
[1779023838837,49.69,78152.06,0.0,0.96436,4e-05,2.83288]
[1779023839839,49.69,78139.22,0.0,0.96381,4e-05,2.86876]
[1779023840851,49.69,78130.56,0.0,0.96343,4e-05,2.89295]
[1779023841853,49.69,78128.89,0.0,0.96336,4e-05,2.89725]
[1779023843870,49.68,78137.04,0.0,0.96374,4e-05,2.8727]
[1779023848903,49.61,78137.14,0.0,0.96395,4e-05,2.85952]
[1779023853942,49.58,78135.19,0.0,0.964,4e-05,2.85444]
[1779023858972,49.57,78136.09,0.0,0.96407,4e-05,2.85009]
[1779023859978,49.57,78141.09,0.0,0.9643,4e-05,2.83563]
[1779023865064,49.56,78143.14,0.0,0.96441,4e-05,2.82827]
[1779023870052,49.55,78148.02,0.0,0.96465,4e-05,2.81302]
[1779023874080,49.55,78153.58,0.0,0.9649,4e-05,2.79638]
[1779023879120,49.54,78153.22,0.0,0.96491,4e-05,2.79607]
[1779023884149,49.53,78154.3,0.0,0.96498,4e-05,2.79176]
[1779023888177,49.53,78160.28,0.0,0.96525,4e-05,2.77412]
[1779023889185,49.53,78167.58,0.0,0.96556,4e-05,2.75368]
[1779023892205,49.52,78173.82,0.0,0.96584,4e-05,2.73592]
[1779023897241,49.52,78176.7,0.0,0.96597,4e-05,2.72716]
[1779023900260,49.51,78170.4,0.0,0.96571,4e-05,2.74396]
[1779023905296,49.51,78174.13,0.0,0.96589,4e-05,2.73266]
[1779023910332,49.5,78179.31,0.0,0.96612,4e-05,2.71752]
[1779023915366,49.5,78181.2,0.0,0.96627,4e-05,2.70627]
[1779023920400,49.49,78182.79,0.0,0.96635,4e-05,2.70106]
[1779023924429,49.49,78189.54,0.0,0.96664,4e-05,2.68206]
[1779023929465,49.49,78192.54,0.0,0.96678,4e-05,2.67326]
[1779023934499,49.48,78189.68,0.0,0.96667,4e-05,2.68034]
[1779023939534,49.48,78190.55,0.0,0.96672,4e-05,2.6773]
[1779023944570,49.48,78192.04,0.0,0.96679,4e-05,2.67262]
[1779023949606,49.47,78192.76,0.0,0.96683,4e-05,2.67007]
[1779023954639,49.47,78192.83,0.0,0.96684,4e-05,2.66929]
[1779023956654,49.47,78197.84,0.0,0.96705,4e-05,2.65553]
[1779023961689,49.47,78199.44,0.0,0.96712,4e-05,2.65081]
[1779023966723,49.46,78199.17,0.0,0.96711,4e-05,2.65115]
[1779023973772,49.46,78198.54,0.0,0.96716,4e-05,2.64717]
[1779023978806,49.46,78202.52,0.0,0.96732,4e-05,2.63611]
[1779023983842,49.46,78204.24,0.0,0.9674,4e-05,2.63126]
[1779023987871,49.46,78207.71,0.0,0.96754,4e-05,2.62187]
[1779023992904,49.46,78204.3,0.0,0.9674,4e-05,2.63094]
[1779023997940,49.46,78202.48,0.0,0.96733,4e-05,2.63576]
[1779024002975,49.46,78191.77,0.0,0.96689,4e-05,2.66455]
[1779024003982,49.46,78190.47,0.0,0.96684,4e-05,2.66796]
[1779024010025,49.45,78188.89,0.0,0.96678,4e-05,2.6719]
[1779024014055,49.45,78183.87,0.0,0.96658,4e-05,2.68482]
[1779024019089,49.45,78178.79,0.0,0.96637,4e-05,2.6983]
[1779024022108,49.45,78173.55,0.0,0.96616,4e-05,2.71235]
[1779024027144,49.44,78176.95,0.0,0.96631,4e-05,2.70254]
[1779024029158,49.44,78170.23,0.0,0.96603,4e-05,2.72075]
[1779024034194,49.44,78172.67,0.0,0.9662,4e-05,2.70821]
[1779024039228,49.44,78175.67,0.0,0.96634,4e-05,2.69941]
[1779024044263,49.43,78178.33,0.0,0.96646,4e-05,2.69159]
[1779024049298,49.43,78178.33,0.0,0.96647,4e-05,2.69102]
[1779024055341,49.43,78183.74,0.0,0.9667,4e-05,2.67569]
[1779024061382,49.42,78185.34,0.0,0.96677,4e-05,2.67081]
[1779024066417,49.42,78186.52,0.0,0.96683,4e-05,2.66717]
[1779024071452,49.42,78191.17,0.0,0.96703,4e-05,2.65421]
[1779024076554,49.42,78191.16,0.0,0.96703,4e-05,2.65394]
[1779024082529,49.41,78192.76,0.0,0.9671,4e-05,2.64928]
[1779024087567,49.41,78193.09,0.0,0.96712,4e-05,2.64812]
[1779024092600,49.41,78196.66,0.0,0.96733,4e-05,2.63318]
[1779024097638,49.41,78194.49,0.0,0.96724,4e-05,2.63893]
[1779024103678,49.41,78193.86,0.0,0.96722,4e-05,2.64051]
[1779024110727,49.41,78193.41,0.0,0.9672,4e-05,2.64159]
[1779024115762,49.41,78195.5,0.0,0.96729,4e-05,2.6359]
[1779024121804,49.41,78199.77,0.0,0.96746,4e-05,2.62446]
[1779024126906,49.41,78198.66,0.0,0.96742,4e-05,2.62747]
[1779024132881,49.41,78199.73,0.0,0.96746,4e-05,2.62464]
[1779024137917,49.41,78199.62,0.0,0.96745,4e-05,2.62498]
[1779024144965,49.41,78203.94,0.0,0.96763,4e-05,2.61358]
[1779024150001,49.41,78203.94,0.0,0.96763,4e-05,2.61375]
[1779024155036,49.41,78205.28,0.0,0.96774,4e-05,2.6053]
[1779024160070,49.42,78198.48,0.0,0.96745,4e-05,2.62379]
[1779024165106,49.42,78197.59,0.0,0.96742,4e-05,2.6263]
[1779024170140,49.42,78195.24,0.0,0.96732,4e-05,2.63274]
[1779024176182,49.42,78196.05,0.0,0.96735,4e-05,2.63066]
[1779024182224,49.42,78195.74,0.0,0.96734,4e-05,2.63158]
[1779024187325,49.42,78195.81,0.0,0.96734,4e-05,2.63146]
[1779024193301,49.42,78198.87,0.0,0.96746,4e-05,2.62335]
[1779024198336,49.42,78201.0,0.0,0.96755,4e-05,2.61779]
[1779024203371,49.42,78197.57,0.0,0.9674,4e-05,2.6271]
[1779024208406,49.42,78197.63,0.0,0.9674,4e-05,2.62705]
[1779024217469,49.42,78197.92,0.0,0.96747,4e-05,2.62133]
[1779024224518,49.42,78197.83,0.0,0.96747,4e-05,2.62174]
[1779024229553,49.42,78197.41,0.0,0.96745,4e-05,2.62296]
[1779024232574,49.42,78192.38,0.0,0.96724,4e-05,2.63653]
[1779024234589,49.42,78186.1,0.0,0.96698,4e-05,2.65344]
[1779024239623,49.42,78184.64,0.0,0.96693,4e-05,2.65725]
[1779024244658,49.42,78183.95,0.0,0.9669,4e-05,2.65903]
[1779024252714,49.42,78182.45,0.0,0.96684,4e-05,2.66295]
[1779024257816,49.42,78180.79,0.0,0.96677,4e-05,2.66737]
[1779024263791,49.42,78178.67,0.0,0.96668,4e-05,2.673]
[1779024268825,49.42,78177.87,0.0,0.96665,4e-05,2.67506]
[1779024273861,49.42,78177.19,0.0,0.96669,4e-05,2.67163]
[1779024278897,49.42,78175.19,0.0,0.9666,4e-05,2.67699]
[1779024283932,49.42,78175.24,0.0,0.96661,4e-05,2.67675]
[1779024286953,49.42,78184.59,0.0,0.967,4e-05,2.65135]
[1779024290982,49.42,78178.92,0.0,0.96676,4e-05,2.66676]
[1779024296017,49.42,78180.85,0.0,0.96684,4e-05,2.66145]
[1779024301051,49.42,78182.29,0.0,0.9669,4e-05,2.65747]
[1779024308100,49.42,78185.3,0.0,0.96703,4e-05,2.64932]
[1779024317165,49.42,78183.62,0.0,0.96696,4e-05,2.6539]
[1779024324215,49.42,78182.87,0.0,0.96693,4e-05,2.65598]
[1779024338309,49.42,78181.54,0.0,0.96693,4e-05,2.65456]
[1779024343347,49.42,78179.29,0.0,0.96683,4e-05,2.66074]
[1779024348449,49.42,78179.25,0.0,0.96683,4e-05,2.66093]
[1779024357442,49.42,78179.25,0.0,0.96683,4e-05,2.66109]
[1779024367513,49.42,78178.19,0.0,0.96678,4e-05,2.66412]
[1779024372551,49.42,78183.22,0.0,0.96699,4e-05,2.65062]
[1779024377586,49.42,78187.05,0.0,0.96714,4e-05,2.64046]
[1779024384636,49.42,78190.64,0.0,0.96729,4e-05,2.63106]
[1779024389670,49.43,78195.49,0.0,0.96748,4e-05,2.61826]
[1779024394705,49.43,78197.56,0.0,0.96762,4e-05,2.60787]
[1779024399740,49.43,78198.74,0.0,0.96767,4e-05,2.60503]
[1779024404776,49.43,78199.69,0.0,0.9677,4e-05,2.60283]
[1779024410817,49.43,78202.73,0.0,0.96782,4e-05,2.59516]
[1779024413838,49.44,78208.36,0.0,0.96804,4e-05,2.58046]
[1779024418941,49.44,78209.45,0.0,0.96808,4e-05,2.57809]
[1779024424918,49.44,78211.46,0.0,0.96815,4e-05,2.5734]
[1779024429950,49.44,78211.43,0.0,0.96814,4e-05,2.57403]
[1779024434986,49.45,78215.69,0.0,0.9683,4e-05,2.56333]
[1779024440025,49.45,78217.21,0.0,0.96835,4e-05,2.55995]
[1779024445057,49.46,78216.93,0.0,0.96833,4e-05,2.56137]
[1779024450095,49.46,78220.04,0.0,0.96844,4e-05,2.55386]
[1779024455126,49.46,78218.29,0.0,0.96842,4e-05,2.55416]
[1779024462175,49.47,78223.0,0.0,0.96859,4e-05,2.54296]
[1779024467210,49.48,78224.99,0.0,0.96866,4e-05,2.53856]
[1779024472245,49.48,78227.76,0.0,0.96876,4e-05,2.5321]
[1779024477280,49.48,78226.41,0.0,0.96869,4e-05,2.53643]
[1779024482318,49.49,78224.96,0.0,0.96862,4e-05,2.54102]
[1779024488359,49.49,78226.54,0.0,0.96867,4e-05,2.53778]
[1779024494400,49.5,78222.47,0.0,0.9685,4e-05,2.54928]
[1779024499500,49.5,78221.88,0.0,0.96846,4e-05,2.55147]
[1779024505515,49.51,78219.2,0.0,0.96835,4e-05,2.55928]
[1779024509543,49.51,78213.98,0.0,0.96813,4e-05,2.57362]
[1779024514578,49.51,78210.1,0.0,0.96802,4e-05,2.57932]
[1779024519612,49.52,78208.06,0.0,0.96793,4e-05,2.58521]
[1779024524647,49.52,78206.68,0.0,0.96787,4e-05,2.58933]
[1779024529682,49.52,78205.77,0.0,0.96783,4e-05,2.5922]
[1779024535724,49.52,78204.48,0.0,0.96777,4e-05,2.59618]
[1779024541766,49.53,78204.71,0.0,0.96777,4e-05,2.5961]
[1779024547810,49.53,78204.04,0.0,0.96773,4e-05,2.59841]
[1779024553850,49.53,78202.16,0.0,0.96765,4e-05,2.60394]
[1779024557880,49.53,78208.03,0.0,0.96788,4e-05,2.58869]
[1779024562914,49.54,78211.41,0.0,0.96801,4e-05,2.5803]
[1779024567949,49.54,78215.24,0.0,0.96815,4e-05,2.57079]
[1779024572984,49.55,78215.97,0.0,0.96823,4e-05,2.56447]
[1779024578019,49.55,78220.0,0.0,0.96838,4e-05,2.5546]
[1779024583054,49.55,78225.48,0.0,0.96859,4e-05,2.54099]
[1779024589096,49.56,78228.08,0.0,0.96868,4e-05,2.53515]
[1779024594131,49.56,78228.32,0.0,0.96867,4e-05,2.53529]
[1779024596146,49.57,78234.55,0.0,0.96891,4e-05,2.51936]
[1779024600174,49.57,78239.87,0.0,0.96911,4e-05,2.5063]
[1779024606215,49.58,78240.73,0.0,0.96913,4e-05,2.50525]
[1779024612257,49.58,78243.77,0.0,0.96923,4e-05,2.49857]
[1779024617292,49.59,78240.23,0.0,0.96908,4e-05,2.5087]
[1779024620313,49.59,78232.99,0.0,0.96878,4e-05,2.52807]
[1779024621321,49.59,78221.84,0.0,0.96834,4e-05,2.55739]
[1779024622328,49.59,78215.28,0.0,0.96808,4e-05,2.57477]
[1779024624341,49.59,78209.83,0.0,0.96786,4e-05,2.58933]
[1779024629377,49.6,78208.53,0.0,0.9678,4e-05,2.59305]
[1779024634412,49.6,78207.71,0.0,0.96782,4e-05,2.5904]
[1779024639447,49.6,78206.66,0.0,0.96777,4e-05,2.5935]
[1779024649517,49.6,78206.41,0.0,0.96775,4e-05,2.59477]
[1779024654552,49.6,78207.15,0.0,0.96778,4e-05,2.59313]
[1779024660625,49.61,78206.26,0.0,0.96774,4e-05,2.5959]
[1779024665630,49.61,78206.18,0.0,0.96773,4e-05,2.59644]
[1779024670695,49.61,78205.64,0.0,0.9677,4e-05,2.59827]
[1779024676709,49.61,78205.32,0.0,0.96768,4e-05,2.59951]
[1779024684776,49.62,78204.4,0.0,0.96764,4e-05,2.60239]
[1779024685780,49.62,78213.75,0.0,0.96802,4e-05,2.57763]
[1779024686786,49.62,78216.19,0.0,0.96811,4e-05,2.57139]
[1779024691822,49.62,78215.7,0.0,0.96814,4e-05,2.56812]
[1779024696857,49.62,78220.24,0.0,0.96831,4e-05,2.55677]
[1779024701892,49.63,78221.17,0.0,0.96834,4e-05,2.55499]
[1779024707934,49.63,78220.3,0.0,0.96829,4e-05,2.55813]
[1779024714984,49.64,78215.68,0.0,0.9681,4e-05,2.57116]
[1779024721028,49.64,78215.31,0.0,0.96807,4e-05,2.57284]
[1779024723041,49.64,78209.55,0.0,0.96784,4e-05,2.5883]
[1779024728076,49.64,78208.43,0.0,0.96778,4e-05,2.59171]
[1779024732104,49.65,78202.57,0.0,0.96754,4e-05,2.6076]
[1779024737140,49.65,78199.7,0.0,0.96742,4e-05,2.6155]
[1779024738146,49.65,78193.64,0.0,0.96717,4e-05,2.63175]
[1779024743181,49.65,78190.5,0.0,0.96704,4e-05,2.64026]
[1779024751266,49.65,78188.24,0.0,0.96701,4e-05,2.64129]
[1779024756274,49.65,78186.92,0.0,0.96695,4e-05,2.64497]
[1779024761307,49.65,78183.05,0.0,0.96679,4e-05,2.65557]
[1779024766343,49.65,78182.08,0.0,0.96674,4e-05,2.65833]
[1779024771378,49.65,78181.66,0.0,0.96672,4e-05,2.65962]
[1779024779435,49.65,78181.93,0.0,0.96673,4e-05,2.65919]
[1779024784469,49.65,78180.78,0.0,0.96668,4e-05,2.6625]
[1779024789504,49.66,78179.48,0.0,0.96662,4e-05,2.66622]
[1779024794540,49.66,78179.28,0.0,0.96661,4e-05,2.66697]
[1779024799574,49.66,78171.96,0.0,0.9663,4e-05,2.68701]
[1779024804611,49.66,78171.97,0.0,0.9663,4e-05,2.68703]
[1779024806623,49.66,78177.17,0.0,0.96652,4e-05,2.6729]
[1779024808637,49.66,78180.89,0.0,0.96667,4e-05,2.66288]
[1779024816693,49.66,78187.81,0.0,0.96702,4e-05,2.63936]
[1779024821728,49.66,78190.32,0.0,0.96712,4e-05,2.63286]
[1779024827770,49.66,78192.15,0.0,0.96719,4e-05,2.62821]
[1779024828776,49.66,78198.92,0.0,0.96747,4e-05,2.61014]
[1779024829784,49.66,78197.33,0.0,0.9674,4e-05,2.61446]
[1779024834819,49.67,78199.04,0.0,0.96746,4e-05,2.61029]
[1779024839854,49.67,78200.08,0.0,0.9675,4e-05,2.60785]
[1779024844889,49.67,78200.16,0.0,0.9675,4e-05,2.60796]
[1779024850932,49.67,78200.68,0.0,0.96751,4e-05,2.60696]
[1779024855966,49.67,78201.1,0.0,0.96753,4e-05,2.60616]
[1779024861002,49.68,78204.45,0.0,0.96766,4e-05,2.5976]
[1779024866037,49.68,78205.78,0.0,0.96771,4e-05,2.59448]
[1779024871072,49.68,78206.06,0.0,0.96777,4e-05,2.58902]
[1779024876106,49.68,78205.76,0.0,0.96775,4e-05,2.59025]
[1779024881141,49.69,78204.47,0.0,0.96769,4e-05,2.5941]
[1779024886176,49.69,78205.12,0.0,0.96771,4e-05,2.5928]
[1779024891211,49.69,78217.3,0.0,0.9682,4e-05,2.56108]
[1779024896247,49.69,78219.53,0.0,0.96827,4e-05,2.55592]
[1779024901281,49.7,78219.24,0.0,0.96825,4e-05,2.55741]
[1779024904302,49.7,78227.6,0.0,0.96858,4e-05,2.53596]
[1779024905309,49.7,78233.08,0.0,0.96879,4e-05,2.52186]
[1779024907323,49.71,78238.27,0.0,0.96899,4e-05,2.5088]
[1779024912360,49.71,78241.56,0.0,0.9691,4e-05,2.5014]
[1779024915380,49.72,78247.61,0.0,0.96933,4e-05,2.48651]
[1779024920415,49.72,78250.14,0.0,0.96941,4e-05,2.48129]
[1779024925449,49.73,78246.43,0.0,0.96924,4e-05,2.49208]
[1779024930484,49.74,78246.5,0.0,0.96923,4e-05,2.49312]
[1779024936526,49.75,78246.95,0.0,0.96928,4e-05,2.48844]
[1779024941561,49.75,78249.12,0.0,0.96935,4e-05,2.48414]
[1779024946596,49.76,78248.24,0.0,0.96929,4e-05,2.4877]
[1779024952638,49.77,78248.95,0.0,0.9693,4e-05,2.48742]
[1779024957673,49.78,78246.19,0.0,0.96917,4e-05,2.49578]
[1779024962710,49.78,78247.68,0.0,0.96921,4e-05,2.49317]
[1779024967743,49.79,78247.59,0.0,0.96919,4e-05,2.49465]
[1779024972780,49.8,78248.5,0.0,0.96921,4e-05,2.49353]
[1779024975799,49.8,78255.38,0.0,0.96946,4e-05,2.47662]
[1779024980835,49.81,78258.56,0.0,0.96956,4e-05,2.46988]
[1779024987884,49.82,78260.53,0.0,0.96961,4e-05,2.46679]
[1779024992956,49.83,78262.5,0.0,0.96972,4e-05,2.45818]
[1779025000974,49.84,78263.76,0.0,0.96974,4e-05,2.45728]
[1779025006009,49.85,78265.19,0.0,0.96976,4e-05,2.45537]
[1779025011046,49.86,78266.48,0.0,0.96979,4e-05,2.45354]
[1779025016081,49.87,78269.17,0.0,0.96987,4e-05,2.44816]
[1779025021117,49.88,78271.54,0.0,0.96995,4e-05,2.44319]
[1779025023133,49.88,78279.53,0.0,0.97025,4e-05,2.42317]
[1779025032194,49.89,78276.4,0.0,0.9701,4e-05,2.433]
[1779025037229,49.9,78277.91,0.0,0.97014,4e-05,2.43075]
[1779025043271,49.9,78278.67,0.0,0.97015,4e-05,2.42976]
[1779025049313,49.92,78278.29,0.0,0.97011,4e-05,2.43259]
[1779025054348,49.92,78276.03,0.0,0.97006,4e-05,2.43487]
[1779025059383,49.93,78277.28,0.0,0.97008,4e-05,2.43328]
[1779025064419,49.94,78274.67,0.0,0.96996,4e-05,2.44143]
[1779025069452,49.94,78276.12,0.0,0.97002,4e-05,2.43741]
[1779025074487,49.94,78276.72,0.0,0.97006,4e-05,2.43507]
[1779025079522,49.93,78277.8,0.0,0.97011,4e-05,2.43152]
[1779025085565,49.93,78279.28,0.0,0.97018,4e-05,2.42684]
[1779025090600,49.92,78282.85,0.0,0.97032,4e-05,2.41711]
[1779025095644,49.95,78277.83,0.0,0.97007,4e-05,2.4342]
[1779025096642,49.96,78268.7,0.0,0.96968,4e-05,2.46005]
[1779025101678,49.98,78263.05,0.0,0.96941,4e-05,2.47808]
[1779025108726,49.99,78262.54,0.0,0.96936,4e-05,2.48116]
[1779025113761,50.0,78258.36,0.0,0.96924,4e-05,2.48811]
[1779025119804,50.01,78256.62,0.0,0.96915,4e-05,2.49412]
[1779025124838,50.01,78254.61,0.0,0.96908,4e-05,2.49867]
[1779025129876,50.0,78254.9,0.0,0.96911,4e-05,2.49686]
[1779025134913,50.0,78242.89,0.0,0.96865,4e-05,2.52731]
[1779025135920,50.0,78236.6,0.0,0.96839,4e-05,2.54389]
[1779025136927,50.0,78236.09,0.0,0.96837,4e-05,2.54541]
[1779025141962,50.01,78239.82,0.0,0.9685,4e-05,2.53664]
[1779025146996,50.01,78240.81,0.0,0.96853,4e-05,2.53501]
[1779025152035,50.02,78241.69,0.0,0.96855,4e-05,2.53364]
[1779025157073,50.02,78239.58,0.0,0.96845,4e-05,2.53998]
[1779025162106,50.03,78241.14,0.0,0.9685,4e-05,2.53675]
[1779025167140,50.03,78241.77,0.0,0.96852,4e-05,2.53592]
[1779025172175,50.04,78242.33,0.0,0.96858,4e-05,2.53034]
[1779025183255,50.05,78243.18,0.0,0.96859,4e-05,2.52992]
[1779025194329,50.06,78243.77,0.0,0.96859,4e-05,2.53012]
[1779025199367,50.06,78244.35,0.0,0.9686,4e-05,2.52938]
[1779025204432,50.07,78244.61,0.0,0.9686,4e-05,2.52946]
[1779025209438,50.07,78244.74,0.0,0.96859,4e-05,2.52986]
[1779025214502,50.07,78244.82,0.0,0.96858,4e-05,2.53039]
[1779025219508,50.08,78243.67,0.0,0.96853,4e-05,2.53409]
[1779025224543,50.08,78239.2,0.0,0.96834,4e-05,2.54636]
[1779025228571,50.08,78234.19,0.0,0.96814,4e-05,2.55982]
[1779025233607,50.09,78234.35,0.0,0.96819,4e-05,2.55476]
[1779025238642,50.09,78237.11,0.0,0.9683,4e-05,2.54808]
[1779025240662,50.09,78230.23,0.0,0.96802,4e-05,2.56625]
[1779025243678,50.09,78225.0,0.0,0.96781,4e-05,2.58014]
[1779025246698,50.09,78218.46,0.0,0.96754,4e-05,2.59752]
[1779025247707,50.09,78208.48,0.0,0.96713,4e-05,2.62397]
[1779025249721,50.09,78203.18,0.0,0.96692,4e-05,2.63803]
[1779025254782,50.09,78204.69,0.0,0.96698,4e-05,2.63378]
[1779025259789,50.09,78206.34,0.0,0.96705,4e-05,2.62917]
[1779025264825,50.09,78207.79,0.0,0.96712,4e-05,2.62512]
[1779025266839,50.09,78213.14,0.0,0.96734,4e-05,2.61087]
[1779025272882,50.09,78214.38,0.0,0.96739,4e-05,2.60754]
[1779025277919,50.09,78218.25,0.0,0.96754,4e-05,2.59735]
[1779025283962,50.09,78216.68,0.0,0.96748,4e-05,2.60158]
[1779025288994,50.09,78218.98,0.0,0.96757,4e-05,2.59556]
[1779025295063,50.09,78219.98,0.0,0.96767,4e-05,2.58782]
[1779025302089,50.09,78223.24,0.0,0.9678,4e-05,2.57932]
[1779025307125,50.09,78227.66,0.0,0.96798,4e-05,2.5678]
[1779025311153,50.09,78221.0,0.0,0.96771,4e-05,2.58535]
[1779025316188,50.09,78222.6,0.0,0.96777,4e-05,2.58106]
[1779025321223,50.09,78222.41,0.0,0.96777,4e-05,2.58147]
[1779025326257,50.09,78221.89,0.0,0.96775,4e-05,2.58277]
[1779025333307,50.09,78222.24,0.0,0.96776,4e-05,2.58176]
[1779025338342,50.09,78221.99,0.0,0.96775,4e-05,2.58236]
[1779025345414,50.09,78221.86,0.0,0.96775,4e-05,2.58263]
[1779025352441,50.09,78221.75,0.0,0.96781,4e-05,2.57771]
[1779025355485,50.09,78208.12,0.0,0.96725,4e-05,2.61368]
[1779025360497,50.09,78204.36,0.0,0.9671,4e-05,2.62342]
[1779025364525,50.08,78198.81,0.0,0.96688,4e-05,2.63803]
[1779025369561,50.08,78196.5,0.0,0.96679,4e-05,2.64396]
[1779025375625,50.08,78191.45,0.0,0.96658,4e-05,2.65717]
[1779025383656,50.08,78191.45,0.0,0.96659,4e-05,2.65672]
[1779025390710,50.08,78190.06,0.0,0.96654,4e-05,2.6601]
[1779025392723,50.08,78201.17,0.0,0.967,4e-05,2.63029]
[1779025395743,50.08,78207.99,0.0,0.96728,4e-05,2.61218]
[1779025400778,50.08,78210.69,0.0,0.96739,4e-05,2.60514]
[1779025405836,50.08,78211.79,0.0,0.96743,4e-05,2.60235]
[1779025410848,50.08,78211.79,0.0,0.96743,4e-05,2.60247]
[1779025415883,50.08,78216.86,0.0,0.96769,4e-05,2.58407]
[1779025420918,50.08,78218.81,0.0,0.96777,4e-05,2.57911]
[1779025425955,50.08,78220.46,0.0,0.96783,4e-05,2.57495]
[1779025430991,50.08,78223.06,0.0,0.96793,4e-05,2.56829]
[1779025436047,50.08,78223.24,0.0,0.96794,4e-05,2.56798]
[1779025441060,50.09,78232.98,0.0,0.96832,4e-05,2.54269]
[1779025444081,50.09,78226.29,0.0,0.96805,4e-05,2.56029]
[1779025449116,50.09,78227.54,0.0,0.9681,4e-05,2.55714]
[1779025456187,50.09,78228.68,0.0,0.96815,4e-05,2.55433]
[1779025461201,50.09,78223.15,0.0,0.96792,4e-05,2.5689]
[1779025466257,50.09,78222.9,0.0,0.96791,4e-05,2.56953]
[1779025471271,50.09,78222.15,0.0,0.96794,4e-05,2.56635]
[1779025476327,50.09,78219.34,0.0,0.96783,4e-05,2.57373]
[1779025481341,50.09,78220.69,0.0,0.96788,4e-05,2.5702]
[1779025486396,50.09,78218.35,0.0,0.96779,4e-05,2.57641]
[1779025492417,50.09,78218.1,0.0,0.96778,4e-05,2.57711]
[1779025497453,50.09,78218.07,0.0,0.96778,4e-05,2.57724]
[1779025502490,50.09,78218.47,0.0,0.96779,4e-05,2.57626]
[1779025507525,50.09,78221.85,0.0,0.96793,4e-05,2.56746]
[1779025512559,50.09,78226.18,0.0,0.9681,4e-05,2.55634]
[1779025517596,50.09,78228.96,0.0,0.9682,4e-05,2.54932]
[1779025522632,50.09,78231.15,0.0,0.96829,4e-05,2.54387]
[1779025527665,50.1,78234.94,0.0,0.96843,4e-05,2.53431]
[1779025534715,50.1,78238.12,0.0,0.96861,4e-05,2.52145]
[1779025539751,50.1,78239.31,0.0,0.96865,4e-05,2.51878]
[1779025546820,50.1,78240.18,0.0,0.96868,4e-05,2.51709]
[1779025553848,50.11,78238.12,0.0,0.96859,4e-05,2.52293]
[1779025560897,50.11,78240.51,0.0,0.96868,4e-05,2.51727]
[1779025566966,50.11,78240.67,0.0,0.96867,4e-05,2.5173]
[1779025571975,50.11,78241.29,0.0,0.96869,4e-05,2.51606]
[1779025572982,50.12,78234.63,0.0,0.96843,4e-05,2.53338]
[1779025573989,50.12,78224.27,0.0,0.96802,4e-05,2.56041]
[1779025580031,50.12,78223.16,0.0,0.96797,4e-05,2.56333]
[1779025586073,50.12,78222.95,0.0,0.96796,4e-05,2.56389]
[1779025589095,50.12,78230.76,0.0,0.96827,4e-05,2.54354]
[1779025594129,50.12,78228.9,0.0,0.96826,4e-05,2.54348]
[1779025599164,50.12,78231.85,0.0,0.96837,4e-05,2.53606]
[1779025604199,50.12,78231.19,0.0,0.96834,4e-05,2.53805]
[1779025609234,50.12,78231.96,0.0,0.96837,4e-05,2.5363]
[1779025614269,50.12,78232.44,0.0,0.96838,4e-05,2.53529]
[1779025620312,50.12,78233.15,0.0,0.96841,4e-05,2.53372]
[1779025625346,50.13,78233.59,0.0,0.96842,4e-05,2.5328]
[1779025635416,50.13,78234.01,0.0,0.96843,4e-05,2.53214]
[1779025640452,50.13,78235.32,0.0,0.96848,4e-05,2.52896]
[1779025645486,50.13,78235.55,0.0,0.96849,4e-05,2.52859]
[1779025650521,50.13,78235.55,0.0,0.96848,4e-05,2.5288]
[1779025657602,50.13,78235.87,0.0,0.96855,4e-05,2.5232]
[1779025662604,50.14,78236.05,0.0,0.96855,4e-05,2.52299]
[1779025664618,50.14,78242.13,0.0,0.96879,4e-05,2.50738]
[1779025672675,50.14,78244.55,0.0,0.96887,4e-05,2.50189]
[1779025677710,50.14,78233.11,0.0,0.96842,4e-05,2.53188]
[1779025682747,50.14,78228.51,0.0,0.96823,4e-05,2.54401]
[1779025687819,50.14,78228.74,0.0,0.96824,4e-05,2.54352]
[1779025693825,50.15,78230.98,0.0,0.96833,4e-05,2.53782]
[1779025704913,50.15,78231.61,0.0,0.96835,4e-05,2.53646]
[1779025709940,50.15,78226.47,0.0,0.96814,4e-05,2.54999]
[1779025716989,50.15,78223.18,0.0,0.96807,4e-05,2.55359]
[1779025722025,50.15,78223.12,0.0,0.96806,4e-05,2.55387]
[1779025725048,50.15,78232.68,0.0,0.96844,4e-05,2.52908]
[1779025726054,50.15,78245.84,0.0,0.96896,4e-05,2.49519]
[1779025731089,50.15,78248.43,0.0,0.96905,4e-05,2.48925]
[1779025733103,50.16,78240.84,0.0,0.96875,4e-05,2.50903]
[1779025738169,50.16,78241.01,0.0,0.96875,4e-05,2.50914]
[1779025743173,50.16,78242.35,0.0,0.96879,4e-05,2.50623]
[1779025748239,50.17,78243.95,0.0,0.96884,4e-05,2.50267]
[1779025754250,50.17,78243.03,0.0,0.9688,4e-05,2.50572]
[1779025759285,50.17,78232.36,0.0,0.96837,4e-05,2.53383]
[1779025764320,50.17,78232.49,0.0,0.96837,4e-05,2.53379]
[1779025769357,50.18,78232.66,0.0,0.96837,4e-05,2.53363]
[1779025775398,50.18,78233.36,0.0,0.96846,4e-05,2.52703]
[1779025780433,50.18,78234.08,0.0,0.96848,4e-05,2.52546]
[1779025785469,50.18,78234.62,0.0,0.9685,4e-05,2.52435]
[1779025791510,50.18,78234.37,0.0,0.96848,4e-05,2.52533]
[1779025797552,50.19,78235.1,0.0,0.96851,4e-05,2.52376]
[1779025802588,50.19,78228.54,0.0,0.96824,4e-05,2.54103]
[1779025807626,50.19,78229.29,0.0,0.96827,4e-05,2.53918]
[1779025812664,50.19,78229.4,0.0,0.96827,4e-05,2.53899]
[1779025814671,50.19,78233.65,0.0,0.96844,4e-05,2.52803]
[1779025820714,50.19,78231.14,0.0,0.96835,4e-05,2.53417]
[1779025826755,50.19,78230.52,0.0,0.96832,4e-05,2.53609]
[1779025831790,50.19,78231.71,0.0,0.96842,4e-05,2.52812]
[1779025838840,50.19,78232.37,0.0,0.96844,4e-05,2.52686]
[1779025843875,50.19,78232.7,0.0,0.96845,4e-05,2.52623]
[1779025846896,50.19,78237.85,0.0,0.96865,4e-05,2.51315]
[1779025851932,50.2,78237.66,0.0,0.96864,4e-05,2.51402]
[1779025856969,50.2,78237.2,0.0,0.96861,4e-05,2.51558]
[1779025862002,50.2,78235.15,0.0,0.96853,4e-05,2.52124]
[1779025867037,50.2,78231.49,0.0,0.96838,4e-05,2.53096]
[1779025872072,50.2,78228.67,0.0,0.96826,4e-05,2.53843]
[1779025877111,50.2,78229.57,0.0,0.9683,4e-05,2.53624]
[1779025879122,50.2,78236.23,0.0,0.96856,4e-05,2.51905]
[1779025884158,50.21,78236.0,0.0,0.96855,4e-05,2.51991]
[1779025889193,50.21,78235.5,0.0,0.96852,4e-05,2.52145]
[1779025894228,50.21,78231.32,0.0,0.96841,4e-05,2.52739]
[1779025899264,50.21,78232.14,0.0,0.96844,4e-05,2.52545]
[1779025904299,50.21,78233.05,0.0,0.96848,4e-05,2.52327]
[1779025909396,50.21,78233.4,0.0,0.96849,4e-05,2.52256]
[1779025915376,50.21,78233.4,0.0,0.96848,4e-05,2.52278]
[1779025920411,50.21,78234.12,0.0,0.96851,4e-05,2.5211]
[1779025925446,50.22,78235.68,0.0,0.96857,4e-05,2.51726]
[1779025930481,50.22,78236.01,0.0,0.96858,4e-05,2.51661]
[1779025935516,50.22,78237.02,0.0,0.96862,4e-05,2.51422]
[1779025942566,50.22,78237.42,0.0,0.96863,4e-05,2.51351]
[1779025949614,50.22,78237.24,0.0,0.96861,4e-05,2.5143]
[1779025954648,50.22,78237.19,0.0,0.96867,4e-05,2.50957]
[1779025959684,50.22,78236.11,0.0,0.96862,4e-05,2.51261]
[1779025964720,50.23,78240.99,0.0,0.96881,4e-05,2.50027]
[1779025966732,50.23,78244.17,0.0,0.96893,4e-05,2.49224]
[1779025971773,50.23,78248.9,0.0,0.96911,4e-05,2.48054]
[1779025976808,50.23,78249.06,0.0,0.96911,4e-05,2.48067]
[1779025982850,50.24,78246.36,0.0,0.96899,4e-05,2.48826]
[1779025985873,50.24,78234.75,0.0,0.96853,4e-05,2.51851]
[1779025986879,50.24,78228.35,0.0,0.96828,4e-05,2.53518]
[1779025987885,50.24,78228.2,0.0,0.96827,4e-05,2.53561]
[1779025991914,50.24,78219.93,0.0,0.96794,4e-05,2.55733]
[1779025996948,50.24,78220.25,0.0,0.96795,4e-05,2.5565]
[1779026001984,50.24,78217.17,0.0,0.96782,4e-05,2.56463]
[1779026007020,50.24,78214.03,0.0,0.9677,4e-05,2.57288]
[1779026010099,50.24,78208.26,0.0,0.96746,4e-05,2.58805]
[1779026019103,50.24,78206.94,0.0,0.96747,4e-05,2.58627]
[1779026024140,50.24,78204.52,0.0,0.96737,4e-05,2.59267]
[1779026028167,50.24,78195.05,0.0,0.96698,4e-05,2.61774]
[1779026029174,50.24,78186.51,0.0,0.96663,4e-05,2.64047]
[1779026031188,50.24,78179.54,0.0,0.96634,4e-05,2.65901]
[1779026037231,50.24,78182.18,0.0,0.96646,4e-05,2.65134]
[1779026042267,50.23,78185.32,0.0,0.9666,4e-05,2.64245]
[1779026045286,50.23,78192.66,0.0,0.96691,4e-05,2.62258]
[1779026046295,50.23,78201.02,0.0,0.96725,4e-05,2.60034]
[1779026048307,50.23,78195.3,0.0,0.96702,4e-05,2.61542]
[1779026053342,50.23,78198.27,0.0,0.96715,4e-05,2.60725]
[1779026058379,50.23,78196.8,0.0,0.96709,4e-05,2.6109]
[1779026063411,50.23,78194.78,0.0,0.96701,4e-05,2.61598]
[1779026070463,50.22,78194.71,0.0,0.96702,4e-05,2.61572]
[1779026074490,50.22,78188.64,0.0,0.96683,4e-05,2.62637]
[1779026076503,50.22,78182.58,0.0,0.96658,4e-05,2.64236]
[1779026077511,50.22,78175.17,0.0,0.96627,4e-05,2.66213]
[1779026078517,50.22,78166.78,0.0,0.96592,4e-05,2.68462]
[1779026083552,50.21,78166.79,0.0,0.96594,4e-05,2.68365]
[1779026088588,50.21,78162.96,0.0,0.96579,4e-05,2.69308]
[1779026093623,50.2,78166.56,0.0,0.96596,4e-05,2.68227]
[1779026096644,50.2,78172.19,0.0,0.9662,4e-05,2.66654]
[1779026102686,50.19,78172.6,0.0,0.96624,4e-05,2.6645]
[1779026107721,50.19,78172.15,0.0,0.96623,4e-05,2.66494]
[1779026112756,50.18,78171.33,0.0,0.96621,4e-05,2.66638]
[1779026117796,50.18,78171.11,0.0,0.96621,4e-05,2.66621]
[1779026120882,50.18,78157.11,0.0,0.96562,4e-05,2.70368]
[1779026124839,50.17,78155.3,0.0,0.96556,4e-05,2.70774]
[1779026130882,50.16,78149.65,0.0,0.96534,4e-05,2.72183]
[1779026132899,50.16,78143.15,0.0,0.96513,4e-05,2.73387]
[1779026134912,50.16,78136.97,0.0,0.96487,4e-05,2.7504]
[1779026139948,50.15,78137.56,0.0,0.96491,4e-05,2.74749]
[1779026144982,50.14,78133.07,0.0,0.96474,4e-05,2.75865]
[1779026150017,50.14,78132.19,0.0,0.96472,4e-05,2.7598]
[1779026155053,50.13,78132.61,0.0,0.96476,4e-05,2.7574]
[1779026160087,50.12,78129.05,0.0,0.96462,4e-05,2.766]
[1779026165121,50.12,78131.49,0.0,0.96475,4e-05,2.75795]
[1779026168143,50.11,78137.72,0.0,0.96503,4e-05,2.74002]
[1779026169150,50.11,78143.4,0.0,0.96528,4e-05,2.72418]
[1779026170157,50.11,78144.4,0.0,0.96533,4e-05,2.72125]
[1779026172171,50.11,78149.17,0.0,0.96554,4e-05,2.70768]
[1779026177210,50.1,78148.98,0.0,0.96554,4e-05,2.7076]
[1779026182247,50.1,78148.82,0.0,0.96555,4e-05,2.70712]
[1779026188288,50.09,78150.14,0.0,0.96562,4e-05,2.70266]
[1779026193323,50.09,78148.73,0.0,0.96563,4e-05,2.70048]
[1779026198357,50.09,78146.47,0.0,0.96554,4e-05,2.70596]
[1779026203394,50.08,78144.84,0.0,0.96549,4e-05,2.70966]
[1779026207423,50.08,78137.21,0.0,0.96517,4e-05,2.72995]
[1779026213466,50.07,78132.64,0.0,0.96499,4e-05,2.74137]
[1779026221585,50.06,78129.95,0.0,0.96489,4e-05,2.74722]
[1779026228572,50.05,78131.52,0.0,0.96498,4e-05,2.74164]
[1779026233607,50.05,78130.89,0.0,0.96497,4e-05,2.7425]
[1779026238642,50.04,78131.12,0.0,0.96499,4e-05,2.74099]
[1779026244684,50.04,78135.76,0.0,0.96521,4e-05,2.72725]
[1779026251798,50.03,78135.02,0.0,0.96526,4e-05,2.7229]
[1779026254755,50.03,78140.59,0.0,0.9655,4e-05,2.7072]
[1779026259790,50.03,78144.95,0.0,0.9657,4e-05,2.69474]
[1779026264825,50.03,78145.69,0.0,0.96574,4e-05,2.69223]
[1779026269861,50.02,78146.41,0.0,0.96577,4e-05,2.68979]
[1779026274897,50.02,78146.65,0.0,0.96579,4e-05,2.68868]
[1779026279931,50.02,78146.89,0.0,0.96581,4e-05,2.68758]
[1779026284967,50.02,78149.13,0.0,0.96591,4e-05,2.68104]
[1779026290001,50.01,78150.51,0.0,0.96598,4e-05,2.67687]
[1779026296043,50.01,78153.83,0.0,0.96613,4e-05,2.66737]
[1779026299063,50.01,78159.04,0.0,0.96635,4e-05,2.65304]
[1779026304099,50.01,78159.98,0.0,0.96639,4e-05,2.65017]
[1779026308127,50.01,78165.17,0.0,0.96662,4e-05,2.63593]
[1779026313164,50.0,78168.09,0.0,0.9668,4e-05,2.62263]
[1779026321219,50.0,78169.38,0.0,0.96686,4e-05,2.61898]
[1779026326254,50.0,78173.48,0.0,0.96703,4e-05,2.60787]
[1779026331289,50.0,78170.95,0.0,0.96693,4e-05,2.61446]
[1779026336324,50.0,78170.22,0.0,0.9669,4e-05,2.61617]
[1779026342430,50.0,78169.71,0.0,0.96689,4e-05,2.61717]
[1779026348416,50.0,78171.39,0.0,0.96696,4e-05,2.61242]
[1779026353451,50.0,78166.84,0.0,0.96678,4e-05,2.62438]
[1779026358486,49.99,78163.65,0.0,0.96665,4e-05,2.63262]
[1779026363521,49.99,78161.1,0.0,0.96655,4e-05,2.63905]
[1779026368557,49.99,78162.4,0.0,0.96661,4e-05,2.63507]
[1779026373592,49.99,78160.58,0.0,0.9666,4e-05,2.63424]
[1779026382654,49.98,78160.63,0.0,0.96662,4e-05,2.63334]
[1779026390711,49.98,78162.43,0.0,0.9667,4e-05,2.6278]
[1779026396754,49.97,78164.86,0.0,0.96681,4e-05,2.62075]
[1779026401788,49.97,78165.33,0.0,0.96684,4e-05,2.61903]
[1779026403803,49.97,78172.06,0.0,0.96712,4e-05,2.60088]
[1779026406823,49.97,78165.74,0.0,0.96686,4e-05,2.61759]
[1779026407830,49.97,78159.69,0.0,0.96661,4e-05,2.63373]
[1779026412924,49.97,78155.71,0.0,0.96645,4e-05,2.64383]
[1779026417905,49.96,78150.66,0.0,0.96625,4e-05,2.65685]
[1779026422935,49.96,78148.39,0.0,0.96616,4e-05,2.66236]
[1779026427975,49.95,78143.28,0.0,0.96595,4e-05,2.67561]
[1779026433064,49.95,78140.77,0.0,0.96592,4e-05,2.67648]
[1779026439047,49.95,78137.71,0.0,0.9658,4e-05,2.68411]
[1779026444084,49.94,78135.46,0.0,0.96571,4e-05,2.68964]
[1779026446096,49.94,78127.44,0.0,0.96537,4e-05,2.71136]
[1779026448110,49.94,78117.01,0.0,0.96492,4e-05,2.7398]
[1779026450124,49.94,78110.19,0.0,0.96463,4e-05,2.75831]
[1779026455159,49.93,78106.51,0.0,0.96449,4e-05,2.76738]
[1779026457173,49.93,78098.33,0.0,0.96413,4e-05,2.78973]
[1779026459187,49.92,78090.29,0.0,0.96378,4e-05,2.81175]
[1779026461201,49.92,78083.45,0.0,0.96348,5e-05,2.83041]
[1779026462210,49.92,78076.47,0.0,0.96317,5e-05,2.84987]
[1779026465231,49.91,78082.17,0.0,0.96345,5e-05,2.83253]
[1779026469260,49.9,78087.56,0.0,0.96372,5e-05,2.81578]
[1779026470266,49.9,78093.22,0.0,0.96398,4e-05,2.79946]
[1779026475301,49.89,78107.49,0.0,0.96464,4e-05,2.75783]
[1779026476309,49.89,78121.04,0.0,0.96523,4e-05,2.71998]
[1779026477315,49.89,78125.09,0.0,0.96541,4e-05,2.70861]
[1779026479331,49.89,78126.36,0.0,0.96547,4e-05,2.70476]
[1779026484364,49.88,78127.53,0.0,0.96554,4e-05,2.70072]
[1779026489400,49.88,78127.6,0.0,0.96555,4e-05,2.69975]
[1779026494434,49.87,78128.83,0.0,0.96568,4e-05,2.69034]
[1779026499471,49.87,78127.66,0.0,0.96564,4e-05,2.6929]
[1779026502493,49.87,78119.71,0.0,0.9653,4e-05,2.71436]
[1779026505512,49.87,78111.5,0.0,0.96495,4e-05,2.73656]
[1779026508533,49.86,78108.16,0.0,0.96481,4e-05,2.74524]
[1779026513568,49.86,78107.01,0.0,0.96478,4e-05,2.74717]
[1779026515587,49.85,78100.23,0.0,0.96449,4e-05,2.76563]
[1779026520617,49.85,78102.63,0.0,0.96462,4e-05,2.75773]
[1779026525652,49.84,78102.59,0.0,0.96463,4e-05,2.75664]
[1779026530687,49.83,78105.91,0.0,0.9648,4e-05,2.74621]
[1779026535722,49.83,78109.14,0.0,0.96496,4e-05,2.73614]
[1779026540757,49.82,78113.34,0.0,0.96516,4e-05,2.72344]
[1779026545793,49.81,78116.04,0.0,0.96529,4e-05,2.71496]
[1779026550833,49.81,78118.33,0.0,0.9654,4e-05,2.70772]
[1779026555869,49.8,78122.98,0.0,0.96568,4e-05,2.68875]
[1779026560902,49.8,78129.31,0.0,0.96597,4e-05,2.67072]
[1779026563923,49.8,78133.96,0.0,0.96617,4e-05,2.65775]
[1779026567951,49.8,78139.01,0.0,0.96639,4e-05,2.64374]
[1779026569965,49.8,78127.99,0.0,0.96592,4e-05,2.67359]
[1779026571979,49.8,78122.95,0.0,0.96571,4e-05,2.68713]
[1779026577014,49.79,78121.45,0.0,0.96565,4e-05,2.69056]
[1779026582049,49.79,78120.83,0.0,0.96564,4e-05,2.69158]
[1779026587083,49.78,78120.16,0.0,0.96562,4e-05,2.69273]
[1779026593126,49.78,78120.01,0.0,0.96562,4e-05,2.69233]
[1779026595140,49.78,78124.7,0.0,0.96583,4e-05,2.67922]
[1779026600175,49.77,78126.28,0.0,0.96591,4e-05,2.67439]
[1779026606217,49.77,78125.84,0.0,0.9659,4e-05,2.675]
[1779026611252,49.77,78126.47,0.0,0.96599,4e-05,2.66747]
[1779026618301,49.77,78126.08,0.0,0.96599,4e-05,2.66793]
[1779026623336,49.76,78125.71,0.0,0.96598,4e-05,2.66853]
[1779026628371,49.76,78127.92,0.0,0.96608,4e-05,2.66214]
[1779026633410,49.76,78126.94,0.0,0.96604,4e-05,2.66446]
[1779026638445,49.76,78128.8,0.0,0.96613,4e-05,2.65905]
[1779026643480,49.76,78127.39,0.0,0.96607,4e-05,2.66259]
[1779026648515,49.75,78126.82,0.0,0.96605,4e-05,2.66382]
[1779026653551,49.75,78125.16,0.0,0.96599,4e-05,2.66802]
[1779026658588,49.75,78124.9,0.0,0.96598,4e-05,2.66838]
[1779026663621,49.75,78123.71,0.0,0.96593,4e-05,2.67127]
[1779026665636,49.75,78110.5,0.0,0.96537,4e-05,2.70744]
[1779026666643,49.75,78098.59,0.0,0.96485,4e-05,2.74035]
[1779026667652,49.74,78089.15,0.0,0.96443,4e-05,2.76655]
[1779026668661,49.74,78089.47,0.0,0.96445,4e-05,2.76542]
[1779026672686,49.74,78095.81,0.0,0.96481,4e-05,2.74136]
[1779026675708,49.73,78101.93,0.0,0.96509,4e-05,2.72374]
[1779026684823,49.72,78104.78,0.0,0.96524,4e-05,2.71404]
[1779026694847,49.71,78106.54,0.0,0.96534,4e-05,2.70742]
[1779026699882,49.71,78105.69,0.0,0.96532,4e-05,2.70889]
[1779026704918,49.7,78104.07,0.0,0.96526,4e-05,2.71248]
[1779026709955,49.7,78105.42,0.0,0.96534,4e-05,2.70783]
[1779026714990,49.69,78105.4,0.0,0.96535,4e-05,2.70697]
[1779026720029,49.69,78110.95,0.0,0.96561,4e-05,2.69076]
[1779026725104,49.69,78109.28,0.0,0.96555,4e-05,2.69456]
[1779026731102,49.68,78108.03,0.0,0.96557,4e-05,2.6917]
[1779026736137,49.68,78107.74,0.0,0.96557,4e-05,2.69175]
[1779026741172,49.67,78101.87,0.0,0.96532,4e-05,2.70722]
[1779026742182,49.67,78096.69,0.0,0.9651,4e-05,2.72139]
[1779026748221,49.67,78094.71,0.0,0.96503,4e-05,2.7261]
[1779026753255,49.66,78098.84,0.0,0.96522,4e-05,2.71365]
[1779026759302,49.65,78100.01,0.0,0.96529,4e-05,2.70924]
[1779026764336,49.65,78101.21,0.0,0.96536,4e-05,2.70501]
[1779026770378,49.64,78100.0,0.0,0.96532,4e-05,2.70731]
[1779026771385,49.64,78093.44,0.0,0.96504,4e-05,2.72533]
[1779026776421,49.64,78084.88,0.0,0.96467,4e-05,2.74823]
[1779026781456,49.63,78078.7,0.0,0.96442,4e-05,2.76452]
[1779026785483,49.63,78073.36,0.0,0.96419,4e-05,2.77869]
[1779026791525,49.62,78069.52,0.0,0.9641,5e-05,2.78276]
[1779026796561,49.61,78065.99,0.0,0.96396,5e-05,2.79166]
[1779026799582,49.61,78060.7,0.0,0.96373,5e-05,2.806]
[1779026800589,49.61,78053.43,0.0,0.9634,5e-05,2.82649]
[1779026801596,49.6,78048.52,0.0,0.96318,5e-05,2.84027]
[1779026805624,49.6,78056.47,0.0,0.96357,5e-05,2.81635]
[1779026807638,49.6,78058.04,0.0,0.96365,5e-05,2.81133]
[1779026812674,49.59,78058.55,0.0,0.96369,5e-05,2.80853]
[1779026815695,49.58,78051.15,0.0,0.96336,5e-05,2.82885]
[1779026816702,49.58,78046.1,0.0,0.96314,5e-05,2.84303]
[1779026817710,49.58,78044.27,0.0,0.96306,5e-05,2.84796]
[1779026822744,49.57,78045.45,0.0,0.96314,5e-05,2.84292]
[1779026824759,49.57,78035.4,0.0,0.96268,5e-05,2.87121]
[1779026825765,49.56,78029.63,0.0,0.96242,5e-05,2.88754]
[1779026826772,49.56,78033.34,0.0,0.9626,5e-05,2.87638]
[1779026829795,49.56,78020.09,0.0,0.962,5e-05,2.91372]
[1779026830801,49.55,78012.52,0.0,0.96164,5e-05,2.93544]
[1779026831809,49.55,78010.77,0.0,0.96157,5e-05,2.9401]
[1779026836844,49.54,78013.35,0.0,0.96173,5e-05,2.93006]
[1779026841879,49.52,78016.32,0.0,0.96191,5e-05,2.91895]
[1779026846915,49.51,78021.31,0.0,0.96219,5e-05,2.90168]
[1779026851948,49.5,78026.47,0.0,0.96253,5e-05,2.879]
[1779026854970,49.49,78032.36,0.0,0.96283,5e-05,2.86078]
[1779026855976,49.49,78039.81,0.0,0.96318,5e-05,2.83897]
[1779026857990,49.49,78045.05,0.0,0.96343,5e-05,2.82329]
[1779026864033,49.48,78049.66,0.0,0.96367,5e-05,2.80828]
[1779026866045,49.47,78055.26,0.0,0.96393,5e-05,2.79175]
[1779026871081,49.47,78055.93,0.0,0.96399,5e-05,2.78844]
[1779026874104,49.46,78066.42,0.0,0.96447,4e-05,2.75798]
[1779026879137,49.45,78068.16,0.0,0.96457,4e-05,2.75195]
[1779026884172,49.45,78068.45,0.0,0.9646,4e-05,2.75004]
[1779026889207,49.44,78069.71,0.0,0.96467,4e-05,2.74546]
[1779026894242,49.44,78072.36,0.0,0.9648,4e-05,2.73703]
[1779026900284,49.43,78071.04,0.0,0.96476,4e-05,2.73958]
[1779026905321,49.43,78066.31,0.0,0.96457,4e-05,2.75191]
[1779026911363,49.42,78066.32,0.0,0.96465,4e-05,2.74525]
[1779026916398,49.41,78064.45,0.0,0.96458,4e-05,2.74956]
[1779026923445,49.41,78063.03,0.0,0.96454,4e-05,2.75218]
[1779026929487,49.4,78063.01,0.0,0.96456,4e-05,2.75108]
[1779026935530,49.39,78062.24,0.0,0.96454,4e-05,2.7521]
[1779026940564,49.39,78062.03,0.0,0.96455,4e-05,2.75174]
[1779026945601,49.38,78061.83,0.0,0.96455,4e-05,2.75135]
[1779026950635,49.38,78063.25,0.0,0.96463,4e-05,2.74645]
[1779026955670,49.37,78065.98,0.0,0.96477,4e-05,2.73787]
[1779026958691,49.37,78059.84,0.0,0.9645,4e-05,2.75464]
[1779026960706,49.37,78049.45,0.0,0.96404,5e-05,2.78362]
[1779026965740,49.36,78051.36,0.0,0.96414,5e-05,2.77696]
[1779026973799,49.35,78052.25,0.0,0.96428,5e-05,2.76703]
[1779026974804,49.35,78046.63,0.0,0.96403,5e-05,2.78275]
[1779026975812,49.35,78038.12,0.0,0.96364,5e-05,2.80677]
[1779026976881,49.34,78031.98,0.0,0.96337,5e-05,2.82408]
[1779026980849,49.34,78026.75,0.0,0.96315,5e-05,2.83782]
[1779026981857,49.34,78020.73,0.0,0.96287,5e-05,2.85489]
[1779026982869,49.33,78020.03,0.0,0.96284,5e-05,2.85655]
[1779026984880,49.33,78025.53,0.0,0.96311,5e-05,2.8399]
[1779026985886,49.33,78025.27,0.0,0.96311,5e-05,2.84031]
[1779026987900,49.32,78020.0,0.0,0.96287,5e-05,2.85486]
[1779026992935,49.31,78015.21,0.0,0.96268,5e-05,2.86692]
[1779026997970,49.3,78009.98,0.0,0.96246,5e-05,2.88024]
[1779027003005,49.29,78006.01,0.0,0.96231,5e-05,2.88982]
[1779027008042,49.28,78005.69,0.0,0.96232,5e-05,2.88871]
[1779027012075,49.27,78011.97,0.0,0.96265,5e-05,2.86841]
[1779027016098,49.26,78022.34,0.0,0.96315,5e-05,2.83721]
[1779027017111,49.26,78026.06,0.0,0.96334,5e-05,2.82585]
[1779027022142,49.25,78029.86,0.0,0.96353,5e-05,2.81344]
[1779027027177,49.24,78025.39,0.0,0.96335,5e-05,2.82481]
[1779027034226,49.23,78029.21,0.0,0.96363,5e-05,2.80627]
[1779027036240,49.23,78035.57,0.0,0.96393,5e-05,2.78752]
[1779027041275,49.22,78034.83,0.0,0.96391,5e-05,2.78835]
[1779027046310,49.22,78038.42,0.0,0.9641,5e-05,2.7768]
[1779027050338,49.21,78045.63,0.0,0.96444,5e-05,2.75534]
[1779027057444,49.2,78047.09,0.0,0.96453,5e-05,2.74962]
[1779027063429,49.19,78050.71,0.0,0.96471,4e-05,2.73806]
[1779027068465,49.19,78051.75,0.0,0.96478,4e-05,2.73407]
[1779027073499,49.18,78050.15,0.0,0.96472,4e-05,2.73752]
[1779027079540,49.17,78049.27,0.0,0.9647,4e-05,2.73866]
[1779027085583,49.17,78051.5,0.0,0.96482,4e-05,2.73107]
[1779027090618,49.16,78052.33,0.0,0.96488,4e-05,2.72768]
[1779027097732,49.15,78043.93,0.0,0.96459,5e-05,2.7446]
[1779027098678,49.15,78043.93,0.0,0.96459,5e-05,2.74437]
[1779027100691,49.15,78034.65,0.0,0.96418,5e-05,2.77024]
[1779027105728,49.14,78030.83,0.0,0.96403,5e-05,2.77983]
[1779027110762,49.14,78028.92,0.0,0.96396,5e-05,2.78402]
[1779027115797,49.13,78027.39,0.0,0.96391,5e-05,2.78713]
[1779027120839,49.12,78025.52,0.0,0.96384,5e-05,2.79123]
[1779027125868,49.11,78026.08,0.0,0.96389,5e-05,2.78839]
[1779027130904,49.11,78023.22,0.0,0.96377,5e-05,2.79538]
[1779027136945,49.1,78020.4,0.0,0.96367,5e-05,2.80202]
[1779027138961,49.1,78013.22,0.0,0.96334,5e-05,2.82223]
[1779027143994,49.09,78013.34,0.0,0.96337,5e-05,2.82052]
[1779027146008,49.09,78018.55,0.0,0.96362,5e-05,2.80496]
[1779027151043,49.08,78017.7,0.0,0.96367,5e-05,2.80072]
[1779027156078,49.07,78016.46,0.0,0.96363,5e-05,2.80315]
[1779027161113,49.07,78014.61,0.0,0.96356,5e-05,2.80738]
[1779027167155,49.06,78013.32,0.0,0.96352,5e-05,2.8098]
[1779027172190,49.05,78012.62,0.0,0.9635,5e-05,2.81075]
[1779027177225,49.05,78011.91,0.0,0.96349,5e-05,2.81175]
[1779027182274,49.04,78010.72,0.0,0.96345,5e-05,2.81415]
[1779027187306,49.04,78009.39,0.0,0.96341,5e-05,2.81674]
[1779027192341,49.03,78009.03,0.0,0.96341,5e-05,2.81672]
[1779027197377,49.02,78009.61,0.0,0.96345,5e-05,2.81398]
[1779027201404,49.02,78002.32,0.0,0.96313,5e-05,2.83422]
[1779027206439,49.01,78005.47,0.0,0.96329,5e-05,2.82393]
[1779027211477,49.01,78004.58,0.0,0.96333,5e-05,2.81984]
[1779027216510,49.0,78002.81,0.0,0.96327,5e-05,2.82382]
[1779027221544,48.99,78003.49,0.0,0.96332,5e-05,2.82068]
[1779027223558,48.99,78008.61,0.0,0.96357,5e-05,2.80544]
[1779027225572,48.99,78014.7,0.0,0.96385,5e-05,2.78753]
[1779027227586,48.99,78008.52,0.0,0.96357,5e-05,2.80494]
[1779027232621,48.98,78007.17,0.0,0.96353,5e-05,2.80783]
[1779027237655,48.98,78004.97,0.0,0.96344,5e-05,2.81317]
[1779027242692,48.97,78002.19,0.0,0.96333,5e-05,2.82014]
[1779027247726,48.97,78004.05,0.0,0.96343,5e-05,2.8137]
[1779027254776,48.96,78003.17,0.0,0.96341,5e-05,2.81477]
[1779027259811,48.95,78005.08,0.0,0.96352,5e-05,2.80822]
[1779027264846,48.95,78003.9,0.0,0.96348,5e-05,2.81062]
[1779027269881,48.94,78001.49,0.0,0.96338,5e-05,2.81659]
[1779027274921,48.93,77998.37,0.0,0.96332,5e-05,2.81907]
[1779027279959,48.93,77998.07,0.0,0.96333,5e-05,2.81882]
[1779027284995,48.92,77998.94,0.0,0.96338,5e-05,2.8152]
[1779027290037,48.92,77999.64,0.0,0.96343,5e-05,2.81209]
[1779027295075,48.91,78000.78,0.0,0.9635,5e-05,2.80774]
[1779027300105,48.9,78004.73,0.0,0.9637,5e-05,2.79528]
[1779027305140,48.9,78005.67,0.0,0.96376,5e-05,2.79162]
[1779027308169,48.9,77995.72,0.0,0.96331,5e-05,2.81985]
[1779027309171,48.9,77985.89,0.0,0.96285,5e-05,2.84827]
[1779027310183,48.89,77984.87,0.0,0.96281,5e-05,2.85098]
[1779027315218,48.89,77980.38,0.0,0.96262,5e-05,2.86267]
[1779027316224,48.89,77958.29,0.0,0.96155,5e-05,2.92838]
[1779027317231,48.89,77941.66,0.0,0.96073,5e-05,2.9785]
[1779027318238,48.89,77942.05,0.0,0.96074,5e-05,2.9778]
[1779027320252,48.9,77935.19,0.0,0.96038,5e-05,2.9995]
[1779027323273,48.9,77944.7,0.0,0.96083,5e-05,2.97213]
[1779027327307,48.91,77939.21,0.0,0.96054,5e-05,2.98992]
[1779027328314,48.91,77931.39,0.0,0.96015,5e-05,3.01375]
[1779027329322,48.91,77923.14,0.0,0.95973,5e-05,3.03936]
[1779027330330,48.92,77915.39,0.0,0.95933,5e-05,3.06353]
[1779027331334,48.92,77905.74,0.0,0.9589,5e-05,3.08788]
[1779027332344,48.92,77902.21,0.0,0.95871,5e-05,3.09912]
[1779027333350,48.92,77911.07,0.0,0.95916,5e-05,3.07207]
[1779027334356,48.92,77916.8,0.0,0.95945,5e-05,3.05482]
[1779027335362,48.93,77908.77,0.0,0.95903,5e-05,3.0799]
[1779027336369,48.93,77901.5,0.0,0.95865,5e-05,3.10272]
[1779027337376,48.93,77901.37,0.0,0.95864,5e-05,3.10342]
[1779027342422,48.94,77907.82,0.0,0.95895,5e-05,3.08491]
[1779027343426,48.94,77912.25,0.0,0.95917,5e-05,3.07157]
[1779027347460,48.95,77916.87,0.0,0.95938,5e-05,3.05906]
[1779027349471,48.95,77926.48,0.0,0.95985,5e-05,3.0304]
[1779027351486,48.95,77932.14,0.0,0.96013,5e-05,3.01358]
[1779027355514,48.96,77924.97,0.0,0.95974,5e-05,3.03704]
[1779027356523,48.97,77917.46,0.0,0.95935,5e-05,3.06072]
[1779027357528,48.97,77910.66,0.0,0.959,5e-05,3.08192]
[1779027362587,48.97,77882.53,0.0,0.95752,5e-05,3.17031]
[1779027363594,48.97,77866.78,0.0,0.95668,5e-05,3.2203]
[1779027364601,48.98,77842.36,0.0,0.95534,5e-05,3.29979]
[1779027365608,48.98,77839.04,0.0,0.95515,6e-05,3.31093]
[1779027369694,48.97,77822.96,0.0,0.95428,6e-05,3.36133]
[1779027370653,48.97,77822.64,0.0,0.95426,6e-05,3.36281]
[1779027371661,48.97,77808.57,0.0,0.95347,6e-05,3.40897]
[1779027372670,49.04,77802.93,0.0,0.95293,6e-05,3.43999]
[1779027377702,49.18,77801.54,0.0,0.95237,6e-05,3.47298]
[1779027379713,49.21,77806.89,0.0,0.95258,6e-05,3.4606]
[1779027381729,49.27,77815.05,0.0,0.95287,6e-05,3.44431]
[1779027382735,49.3,77819.83,0.0,0.95305,6e-05,3.43415]
[1779027383742,49.31,77826.02,0.0,0.95336,6e-05,3.41572]
[1779027384749,49.29,77832.61,0.0,0.95378,6e-05,3.39144]
[1779027385763,49.29,77840.02,0.0,0.9542,6e-05,3.36709]
[1779027386768,49.29,77839.93,0.0,0.9542,6e-05,3.36718]
[1779027391807,49.29,77851.7,0.0,0.95493,5e-05,3.32255]
[1779027392810,49.29,77862.19,0.0,0.95551,5e-05,3.28874]
[1779027393817,49.29,77868.18,0.0,0.95584,5e-05,3.26953]
[1779027394824,49.29,77866.76,0.0,0.95576,5e-05,3.27401]
[1779027397845,49.28,77861.29,0.0,0.95549,5e-05,3.28985]
[1779027398855,49.27,77855.99,0.0,0.95521,5e-05,3.30615]
[1779027399912,49.27,77861.4,0.0,0.95551,5e-05,3.28872]
[1779027401873,49.27,77863.31,0.0,0.95561,5e-05,3.28285]
[1779027404894,49.28,77869.06,0.0,0.95591,5e-05,3.26512]
[1779027409933,49.28,77877.97,0.0,0.95639,5e-05,3.23684]
[1779027410937,49.28,77875.57,0.0,0.95626,5e-05,3.24462]
[1779027415973,49.28,77874.58,0.0,0.95619,5e-05,3.2486]
[1779027420000,49.28,77885.03,0.0,0.95674,5e-05,3.21593]
[1779027421008,49.29,77883.49,0.0,0.95666,5e-05,3.22084]
[1779027423026,49.29,77900.04,0.0,0.95753,5e-05,3.16903]
[1779027424030,49.29,77903.38,0.0,0.95771,5e-05,3.15876]
[1779027426044,49.29,77901.87,0.0,0.95762,5e-05,3.16379]
[1779027428075,49.29,77897.48,0.0,0.95739,5e-05,3.17779]
[1779027430083,49.29,77905.86,0.0,0.95782,5e-05,3.15195]
[1779027432097,49.29,77908.73,0.0,0.95796,5e-05,3.14339]
[1779027437131,49.3,77910.33,0.0,0.95804,5e-05,3.13901]
[1779027441159,49.3,77916.02,0.0,0.95832,5e-05,3.12203]
[1779027446194,49.31,77913.13,0.0,0.95815,5e-05,3.13202]
[1779027447202,49.31,77907.76,0.0,0.95787,5e-05,3.14886]
[1779027448208,49.31,77906.8,0.0,0.95782,5e-05,3.152]
[1779027453243,49.31,77908.53,0.0,0.95797,5e-05,3.14154]
[1779027455257,49.31,77900.09,0.0,0.95752,5e-05,3.16809]
[1779027459285,49.32,77905.2,0.0,0.95778,5e-05,3.15261]
[1779027461299,49.32,77905.55,0.0,0.9578,5e-05,3.1518]
[1779027466336,49.32,77907.62,0.0,0.95789,5e-05,3.14629]
[1779027469357,49.32,77913.91,0.0,0.95821,5e-05,3.12734]
[1779027471369,49.33,77914.48,0.0,0.95823,5e-05,3.126]
[1779027473383,49.33,77911.62,0.0,0.95807,5e-05,3.13525]
[1779027479429,49.33,77913.18,0.0,0.95814,5e-05,3.13135]
[1779027484462,49.34,77921.0,0.0,0.95853,5e-05,3.10832]
[1779027486476,49.34,77923.38,0.0,0.95864,5e-05,3.10143]
[1779027491511,49.35,77916.69,0.0,0.95828,5e-05,3.12309]
[1779027496546,49.35,77910.47,0.0,0.95794,5e-05,3.14321]
[1779027498560,49.35,77904.55,0.0,0.95763,5e-05,3.16187]
[1779027501581,49.36,77903.54,0.0,0.95757,5e-05,3.16534]
[1779027503595,49.36,77905.28,0.0,0.95766,5e-05,3.16016]
[1779027506624,49.36,77898.48,0.0,0.9573,5e-05,3.18174]
[1779027507623,49.36,77875.09,0.0,0.95605,5e-05,3.25551]
[1779027508630,49.36,77860.09,0.0,0.95524,5e-05,3.30333]
[1779027509637,49.36,77850.21,0.0,0.9547,6e-05,3.33499]
[1779027510644,49.36,77849.25,0.0,0.95465,6e-05,3.33794]
[1779027511652,49.36,77859.6,0.0,0.95529,5e-05,3.29853]
[1779027512659,49.36,77862.88,0.0,0.95547,5e-05,3.28793]
[1779027517693,49.35,77860.03,0.0,0.95532,5e-05,3.29663]
[1779027522727,49.35,77861.96,0.0,0.95544,5e-05,3.2899]
[1779027524742,49.35,77866.57,0.0,0.95569,5e-05,3.27499]
[1779027528770,49.35,77872.44,0.0,0.95601,5e-05,3.25603]
[1779027529779,49.35,77879.96,0.0,0.95642,5e-05,3.23216]
[1779027530784,49.35,77880.64,0.0,0.95645,5e-05,3.23]
[1779027531792,49.35,77891.93,0.0,0.95706,5e-05,3.19446]
[1779027532801,49.35,77897.95,0.0,0.95737,5e-05,3.17567]
[1779027533810,49.35,77903.92,0.0,0.95768,5e-05,3.15714]
[1779027534815,49.35,77906.71,0.0,0.95783,5e-05,3.14858]
[1779027537835,49.35,77901.54,0.0,0.95755,5e-05,3.16503]
[1779027542871,49.35,77902.92,0.0,0.95761,5e-05,3.16125]
[1779027547905,49.36,77906.13,0.0,0.95777,5e-05,3.15192]
[1779027550976,49.36,77911.27,0.0,0.95803,5e-05,3.13645]
[1779027553951,49.36,77912.4,0.0,0.95808,5e-05,3.1335]
[1779027555966,49.37,77923.27,0.0,0.95863,5e-05,3.10038]
[1779027556973,49.37,77926.03,0.0,0.95877,5e-05,3.09214]
[1779027562007,49.37,77927.58,0.0,0.95883,5e-05,3.0886]
[1779027567042,49.38,77930.57,0.0,0.95896,5e-05,3.08065]
[1779027572077,49.39,77934.64,0.0,0.95922,5e-05,3.06372]
[1779027577112,49.39,77935.08,0.0,0.95922,5e-05,3.06375]
[1779027582149,49.4,77934.98,0.0,0.95919,5e-05,3.06543]
[1779027587182,49.41,77935.58,0.0,0.9592,5e-05,3.06496]
[1779027592217,49.42,77935.6,0.0,0.95918,5e-05,3.06626]
[1779027594231,49.42,77926.24,0.0,0.95869,5e-05,3.09542]
[1779027595238,49.42,77914.95,0.0,0.95811,5e-05,3.1304]
[1779027596245,49.42,77915.69,0.0,0.95814,5e-05,3.12828]
[1779027601280,49.43,77915.27,0.0,0.95811,5e-05,3.13046]
[1779027605308,49.43,77924.51,0.0,0.95857,5e-05,3.10267]
[1779027609336,49.43,77929.01,0.0,0.95879,5e-05,3.08975]
[1779027613365,49.44,77934.51,0.0,0.95905,5e-05,3.07386]
[1779027615383,49.44,77938.56,0.0,0.95925,5e-05,3.06202]
[1779027620416,49.45,77938.74,0.0,0.95924,5e-05,3.06279]
[1779027625451,49.46,77938.39,0.0,0.9592,5e-05,3.06517]
[1779027628472,49.46,77930.06,0.0,0.95876,5e-05,3.09162]
[1779027629479,49.46,77919.95,0.0,0.95824,5e-05,3.12268]
[1779027630486,49.46,77918.65,0.0,0.95817,5e-05,3.1269]
[1779027631538,49.46,77919.06,0.0,0.95826,5e-05,3.12013]
[1779027637535,49.47,77916.98,0.0,0.95813,5e-05,3.12754]
[1779027642573,49.47,77917.25,0.0,0.95814,5e-05,3.12731]
[1779027646602,49.48,77911.03,0.0,0.9578,5e-05,3.14719]
[1779027651636,49.48,77906.98,0.0,0.95758,5e-05,3.16024]
[1779027654657,49.48,77897.99,0.0,0.95711,5e-05,3.18851]
[1779027655664,49.48,77889.48,0.0,0.95666,5e-05,3.21518]
[1779027656672,49.48,77883.67,0.0,0.95635,5e-05,3.23356]
[1779027657679,49.48,77880.36,0.0,0.95617,5e-05,3.244]
[1779027658687,49.48,77873.35,0.0,0.95579,5e-05,3.26619]
[1779027659695,49.48,77866.47,0.0,0.95542,5e-05,3.28803]
[1779027660702,49.48,77862.35,0.0,0.9552,5e-05,3.30109]
[1779027661709,49.48,77860.64,0.0,0.95511,5e-05,3.30633]
[1779027665738,49.48,77868.71,0.0,0.95555,5e-05,3.28025]
[1779027666750,49.48,77877.28,0.0,0.95602,5e-05,3.25295]
[1779027667759,49.48,77884.43,0.0,0.9564,5e-05,3.23032]
[1779027668766,49.48,77885.49,0.0,0.95646,5e-05,3.22698]
[1779027669768,49.48,77895.12,0.0,0.95697,5e-05,3.19673]
[1779027670776,49.48,77897.78,0.0,0.95711,5e-05,3.18847]
[1779027675812,49.48,77898.29,0.0,0.95713,5e-05,3.18724]
[1779027680848,49.48,77897.91,0.0,0.9571,5e-05,3.18885]
[1779027681854,49.48,77888.02,0.0,0.95658,5e-05,3.21995]
[1779027682861,49.48,77878.73,0.0,0.95608,5e-05,3.24929]
[1779027683868,49.48,77878.35,0.0,0.95606,5e-05,3.25049]
[1779027688903,49.48,77881.32,0.0,0.95622,5e-05,3.2411]
[1779027692932,49.48,77888.23,0.0,0.95666,5e-05,3.21345]
[1779027694947,49.48,77894.78,0.0,0.95701,5e-05,3.19303]
[1779027697966,49.48,77897.37,0.0,0.95714,5e-05,3.18523]
[1779027703001,49.49,77897.42,0.0,0.95713,5e-05,3.18563]
[1779027708036,49.49,77898.3,0.0,0.95717,5e-05,3.18349]
[1779027713073,49.49,77897.45,0.0,0.95711,5e-05,3.18676]
[1779027715087,49.49,77886.85,0.0,0.95655,5e-05,3.22021]
[1779027720120,49.5,77888.3,0.0,0.95662,5e-05,3.21605]
[1779027722186,49.5,77879.62,0.0,0.95615,5e-05,3.24358]
[1779027724149,49.5,77878.38,0.0,0.95608,5e-05,3.2476]
[1779027729183,49.5,77878.0,0.0,0.95606,5e-05,3.24897]
[1779027731197,49.5,77884.21,0.0,0.95639,5e-05,3.22946]
[1779027736232,49.5,77884.49,0.0,0.9564,5e-05,3.22892]
[1779027741273,49.5,77886.72,0.0,0.95651,5e-05,3.22235]
[1779027746303,49.51,77881.73,0.0,0.95624,5e-05,3.23847]
[1779027751337,49.51,77879.47,0.0,0.95619,5e-05,3.23994]
[1779027757379,49.51,77878.36,0.0,0.95612,5e-05,3.24382]
[1779027762414,49.51,77876.73,0.0,0.95603,5e-05,3.2493]
[1779027767451,49.51,77876.37,0.0,0.956,5e-05,3.25076]
[1779027772484,49.51,77880.12,0.0,0.9562,5e-05,3.23929]
[1779027777519,49.52,77881.11,0.0,0.95624,5e-05,3.23657]
[1779027782554,49.52,77885.3,0.0,0.95646,5e-05,3.22381]
[1779027785575,49.52,77879.58,0.0,0.95615,5e-05,3.2421]
[1779027790609,49.52,77877.34,0.0,0.95602,5e-05,3.24952]
[1779027795645,49.52,77876.76,0.0,0.95599,5e-05,3.25168]
[1779027800679,49.53,77881.55,0.0,0.95624,5e-05,3.23696]
[1779027805719,49.53,77882.26,0.0,0.95627,5e-05,3.23516]
[1779027810750,49.53,77883.44,0.0,0.95632,5e-05,3.2319]
[1779027815785,49.53,77886.68,0.0,0.95656,5e-05,3.21627]
[1779027821827,49.54,77889.02,0.0,0.95667,5e-05,3.20966]
[1779027826863,49.54,77889.94,0.0,0.95671,5e-05,3.20743]
[1779027830891,49.54,77898.61,0.0,0.95716,5e-05,3.18089]
[1779027832956,49.55,77916.28,0.0,0.95808,5e-05,3.12645]
[1779027833913,49.55,77916.28,0.0,0.95807,5e-05,3.12667]
[1779027834919,49.55,77923.17,0.0,0.95842,5e-05,3.10573]
[1779027835926,49.55,77923.65,0.0,0.95844,5e-05,3.10455]
[1779027837940,49.55,77932.35,0.0,0.95888,5e-05,3.07854]
[1779027840962,49.56,77934.15,0.0,0.95895,5e-05,3.07406]
[1779027843983,49.56,77926.38,0.0,0.95854,5e-05,3.09883]
[1779027849019,49.57,77926.74,0.0,0.95853,5e-05,3.09925]
[1779027854060,49.58,77927.34,0.0,0.95854,5e-05,3.09888]
[1779027859096,49.59,77931.66,0.0,0.95874,5e-05,3.08714]
[1779027862116,49.59,77941.39,0.0,0.95922,5e-05,3.05845]
[1779027867151,49.6,77941.87,0.0,0.95921,5e-05,3.05871]
[1779027873192,49.61,77941.69,0.0,0.95925,5e-05,3.05511]
[1779027878228,49.61,77941.21,0.0,0.95923,5e-05,3.05619]
[1779027883263,49.61,77940.51,0.0,0.95919,5e-05,3.05875]
[1779027887292,49.62,77937.26,0.0,0.959,5e-05,3.06991]
[1779027892326,49.63,77936.89,0.0,0.95896,5e-05,3.07254]
[1779027897361,49.64,77932.29,0.0,0.9587,5e-05,3.08804]
[1779027899375,49.64,77930.07,0.0,0.95858,5e-05,3.09536]
[1779027904410,49.65,77927.74,0.0,0.95844,5e-05,3.10376]
[1779027909445,49.65,77926.69,0.0,0.95836,5e-05,3.10821]
[1779027914480,49.66,77926.55,0.0,0.95833,5e-05,3.11008]
[1779027919515,49.67,77927.13,0.0,0.95834,5e-05,3.10951]
[1779027923598,49.67,77933.98,0.0,0.95867,5e-05,3.08954]
[1779027928578,49.68,77936.66,0.0,0.95879,5e-05,3.08276]
[1779027930592,49.68,77942.84,0.0,0.95909,5e-05,3.0646]
[1779027935627,49.69,77943.5,0.0,0.95917,5e-05,3.05841]
[1779027940662,49.7,77944.9,0.0,0.95921,5e-05,3.05578]
[1779027945697,49.71,77946.35,0.0,0.95926,5e-05,3.05303]
[1779027949726,49.72,77959.39,0.0,0.95989,5e-05,3.01512]
[1779027950733,49.72,77971.19,0.0,0.96047,5e-05,2.9803]
[1779027955768,49.73,77973.65,0.0,0.96055,5e-05,2.97522]
[1779027959797,49.74,77979.72,0.0,0.96083,5e-05,2.95812]
[1779027960803,49.74,77983.51,0.0,0.96102,5e-05,2.94696]
[1779027965837,49.74,77986.43,0.0,0.96115,5e-05,2.93866]
[1779027970873,49.74,77993.96,0.0,0.96151,5e-05,2.91687]
[1779027971882,49.74,77999.32,0.0,0.96177,5e-05,2.90129]
[1779027973894,49.74,78003.4,0.0,0.96197,5e-05,2.88904]
[1779027974902,49.74,78009.24,0.0,0.96225,5e-05,2.87162]
[1779027975908,49.73,78010.01,0.0,0.96229,5e-05,2.86897]
[1779027978929,49.73,78014.9,0.0,0.96254,5e-05,2.85359]
[1779027980943,49.72,78022.16,0.0,0.9629,5e-05,2.8319]
[1779027981950,49.72,78037.19,0.0,0.9636,5e-05,2.78858]
[1779027982958,49.72,78040.65,0.0,0.96376,5e-05,2.77847]
[1779027986986,49.71,78034.29,0.0,0.96349,5e-05,2.7955]
[1779027989000,49.71,78031.16,0.0,0.96335,5e-05,2.80383]
[1779027993029,49.7,78039.79,0.0,0.96383,5e-05,2.77255]
[1779027994036,49.7,78044.1,0.0,0.96403,5e-05,2.76009]
[1779027996049,49.7,78039.02,0.0,0.96381,5e-05,2.77398]
[1779028001084,49.69,78043.19,0.0,0.96402,5e-05,2.7609]
[1779028003099,49.69,78043.99,0.0,0.96407,5e-05,2.75819]
[1779028008133,49.68,78042.2,0.0,0.964,5e-05,2.76213]
[1779028014178,49.68,78040.76,0.0,0.96396,5e-05,2.76488]
[1779028019211,49.67,78038.95,0.0,0.96389,5e-05,2.76892]
[1779028024248,49.66,78038.76,0.0,0.9639,5e-05,2.76836]
[1779028030293,49.66,78038.41,0.0,0.9639,5e-05,2.7681]
[1779028035328,49.65,78039.47,0.0,0.96397,5e-05,2.76409]
[1779028040366,49.65,78041.89,0.0,0.96409,5e-05,2.75633]
[1779028046410,49.64,78034.76,0.0,0.96379,5e-05,2.77537]
[1779028054517,49.63,78034.31,0.0,0.96386,5e-05,2.76949]
[1779028060506,49.62,78035.93,0.0,0.96395,5e-05,2.76372]
[1779028066549,49.62,78034.92,0.0,0.96392,5e-05,2.7655]
[1779028072590,49.61,78034.85,0.0,0.96394,5e-05,2.76464]
[1779028080647,49.6,78033.87,0.0,0.96392,5e-05,2.76587]
[1779028086690,49.6,78032.13,0.0,0.96385,5e-05,2.76981]
[1779028091724,49.59,78030.46,0.0,0.96379,5e-05,2.77371]
[1779028097768,49.59,78030.15,0.0,0.96379,5e-05,2.77359]
[1779028102800,49.58,78028.72,0.0,0.96374,5e-05,2.77683]
[1779028107836,49.58,78028.55,0.0,0.96374,5e-05,2.77649]
[1779028112871,49.57,78024.68,0.0,0.96365,5e-05,2.78113]
[1779028117905,49.57,78024.07,0.0,0.96363,5e-05,2.78202]
[1779028122940,49.56,78022.01,0.0,0.96355,5e-05,2.78704]
[1779028127976,49.56,78021.57,0.0,0.96355,5e-05,2.78734]
[1779028133011,49.55,78021.35,0.0,0.96355,5e-05,2.78693]
[1779028138047,49.55,78020.04,0.0,0.96351,5e-05,2.78959]
[1779028143080,49.54,78019.35,0.0,0.96349,5e-05,2.79046]
[1779028148116,49.53,78020.02,0.0,0.96354,5e-05,2.7874]
[1779028153151,49.53,78018.72,0.0,0.9635,5e-05,2.78994]
[1779028158186,49.52,78019.65,0.0,0.96356,5e-05,2.7861]
[1779028159193,49.52,78012.48,0.0,0.96324,5e-05,2.8064]
[1779028160200,49.52,78007.52,0.0,0.96301,5e-05,2.8204]
[1779028161207,49.52,78007.61,0.0,0.96302,5e-05,2.81984]
[1779028164228,49.51,78013.89,0.0,0.96332,5e-05,2.8009]
[1779028165236,49.51,78017.84,0.0,0.96351,5e-05,2.78932]
[1779028169263,49.5,78023.87,0.0,0.96381,5e-05,2.77113]
[1779028174299,49.5,78027.98,0.0,0.96408,5e-05,2.75283]
[1779028179336,49.49,78027.52,0.0,0.96407,5e-05,2.75315]
[1779028184372,49.49,78026.94,0.0,0.96406,5e-05,2.75384]
[1779028189409,49.48,78020.81,0.0,0.9638,5e-05,2.77032]
[1779028190415,49.48,78015.31,0.0,0.96355,5e-05,2.78581]
[1779028191422,49.48,78015.79,0.0,0.96357,5e-05,2.78419]
[1779028193436,49.48,78004.85,0.0,0.96307,5e-05,2.81509]
[1779028194444,49.47,78002.8,0.0,0.96298,5e-05,2.82071]
[1779028196456,49.47,77995.86,0.0,0.96266,5e-05,2.84016]
[1779028197465,49.47,77989.75,0.0,0.96238,5e-05,2.85758]
[1779028198472,49.47,77987.42,0.0,0.96227,5e-05,2.86401]
[1779028201493,49.46,77986.21,0.0,0.96223,5e-05,2.8664]
[1779028202500,49.46,77991.65,0.0,0.9625,5e-05,2.85017]
[1779028203507,49.46,77997.54,0.0,0.96278,5e-05,2.83273]
[1779028204530,49.45,77997.52,0.0,0.96279,5e-05,2.83246]
[1779028206545,49.45,77989.98,0.0,0.96244,5e-05,2.85367]
[1779028208558,49.45,77987.44,0.0,0.96233,5e-05,2.86033]
[1779028213587,49.44,77989.68,0.0,0.96247,5e-05,2.85195]
[1779028218624,49.43,77990.96,0.0,0.96256,5e-05,2.84639]
[1779028223657,49.42,77996.2,0.0,0.96284,5e-05,2.82936]
[1779028225677,49.41,78001.05,0.0,0.96308,5e-05,2.81466]
[1779028227686,49.41,77995.78,0.0,0.96284,5e-05,2.82922]
[1779028232721,49.4,78001.11,0.0,0.96318,5e-05,2.80651]
[1779028237755,49.39,78005.06,0.0,0.96339,5e-05,2.7936]
[1779028239770,49.39,78011.8,0.0,0.96372,5e-05,2.77374]
[1779028243797,49.38,78012.31,0.0,0.96376,5e-05,2.77111]
[1779028248832,49.37,78010.23,0.0,0.96368,5e-05,2.77594]
[1779028253867,49.37,78009.05,0.0,0.96364,5e-05,2.77827]
[1779028258903,49.36,78009.17,0.0,0.96366,5e-05,2.77692]
[1779028263936,49.36,78006.0,0.0,0.96353,5e-05,2.78504]
[1779028266959,49.35,78001.06,0.0,0.96331,5e-05,2.79861]
[1779028271993,49.35,78001.08,0.0,0.96333,5e-05,2.79745]
[1779028277029,49.34,78000.11,0.0,0.9633,5e-05,2.79911]
[1779028282070,49.34,77999.94,0.0,0.96331,5e-05,2.79847]
[1779028284085,49.33,77994.7,0.0,0.96307,5e-05,2.81311]
[1779028286099,49.33,77988.46,0.0,0.96279,5e-05,2.83064]
[1779028287106,49.33,77982.66,0.0,0.96252,5e-05,2.8472]
[1779028292141,49.32,77982.79,0.0,0.96262,5e-05,2.83966]
[1779028297176,49.31,77986.43,0.0,0.96282,5e-05,2.82761]
[1779028302211,49.3,77985.79,0.0,0.96281,5e-05,2.82796]
[1779028307246,49.29,77989.56,0.0,0.96301,5e-05,2.81552]
[1779028312281,49.29,77989.64,0.0,0.96304,5e-05,2.81381]
[1779028313289,49.28,77984.28,0.0,0.96279,5e-05,2.82906]
[1779028314296,49.28,77973.67,0.0,0.96229,5e-05,2.8598]
[1779028315302,49.28,77965.53,0.0,0.9619,5e-05,2.88345]
[1779028316310,49.28,77956.18,0.0,0.96145,5e-05,2.91077]
[1779028317316,49.28,77961.98,0.0,0.96174,5e-05,2.89331]
[1779028318324,49.28,77961.87,0.0,0.96174,5e-05,2.89334]
[1779028321344,49.27,77955.63,0.0,0.96145,5e-05,2.9109]
[1779028322351,49.27,77947.63,0.0,0.96106,5e-05,2.93434]
[1779028323362,49.27,77945.02,0.0,0.96094,5e-05,2.94177]
[1779028328396,49.26,77936.75,0.0,0.96056,5e-05,2.96465]
[1779028329405,49.26,77929.65,0.0,0.96021,5e-05,2.98561]
[1779028330410,49.25,77931.61,0.0,0.96032,5e-05,2.97926]
[1779028331417,49.25,77937.44,0.0,0.96062,5e-05,2.96132]
[1779028332424,49.25,77936.0,0.0,0.96055,5e-05,2.96525]
[1779028335445,49.24,77943.23,0.0,0.96093,5e-05,2.94246]
[1779028336453,49.24,77935.24,0.0,0.96054,5e-05,2.96605]
[1779028337459,49.24,77932.13,0.0,0.96039,5e-05,2.97501]
[1779028340480,49.23,77925.58,0.0,0.96008,5e-05,2.99358]
[1779028343501,49.23,77923.53,0.0,0.96,5e-05,2.99852]
[1779028347529,49.21,77931.05,0.0,0.96041,5e-05,2.97367]
[1779028349542,49.21,77934.45,0.0,0.9606,5e-05,2.96245]
[1779028354582,49.2,77922.21,0.0,0.9601,5e-05,2.99117]
[1779028355586,49.19,77914.23,0.0,0.9597,5e-05,3.01484]
[1779028356629,49.19,77914.26,0.0,0.95971,5e-05,3.01418]
[1779028361628,49.17,77906.39,0.0,0.95936,5e-05,3.03535]
[1779028362636,49.17,77900.52,0.0,0.95907,5e-05,3.05286]
[1779028363641,49.17,77898.5,0.0,0.95896,5e-05,3.05917]
[1779028368681,49.18,77905.62,0.0,0.95932,5e-05,3.03786]
[1779028371702,49.18,77916.5,0.0,0.95986,5e-05,3.00502]
[1779028372710,49.18,77920.84,0.0,0.96008,5e-05,2.99192]
[1779028377745,49.16,77922.67,0.0,0.96022,5e-05,2.98376]
[1779028381778,49.15,77928.53,0.0,0.96054,5e-05,2.96402]
[1779028382787,49.15,77930.48,0.0,0.96065,5e-05,2.95767]
[1779028387821,49.14,77930.23,0.0,0.96068,5e-05,2.95605]
[1779028391849,49.13,77936.24,0.0,0.961,5e-05,2.93615]
[1779028396886,49.11,77934.33,0.0,0.96095,5e-05,2.93958]
[1779028400912,49.1,77940.37,0.0,0.96127,5e-05,2.91978]
[1779028405952,49.09,77939.11,0.0,0.96125,5e-05,2.92104]
[1779028410983,49.08,77941.83,0.0,0.96141,5e-05,2.91133]
[1779028416023,49.07,77944.2,0.0,0.96163,5e-05,2.89634]
[1779028419044,49.06,77936.71,0.0,0.96129,5e-05,2.91748]
[1779028423072,49.05,77932.36,0.0,0.9611,5e-05,2.92881]
[1779028428107,49.04,77928.96,0.0,0.96097,5e-05,2.93682]
[1779028433142,49.03,77930.4,0.0,0.96107,5e-05,2.93033]
[1779028437170,49.02,77938.69,0.0,0.96151,5e-05,2.90392]
[1779028442206,49.01,77944.65,0.0,0.96183,5e-05,2.88432]
[1779028447240,49.0,77948.68,0.0,0.96205,5e-05,2.87067]
[1779028452276,48.99,77950.25,0.0,0.96216,5e-05,2.86432]
[1779028457312,48.98,77951.14,0.0,0.96223,5e-05,2.86009]
[1779028463353,48.97,77951.02,0.0,0.96225,5e-05,2.85848]
[1779028468388,48.96,77950.35,0.0,0.96225,5e-05,2.85882]
[1779028473423,48.95,77950.36,0.0,0.96234,5e-05,2.85154]
[1779028478459,48.95,77950.41,0.0,0.96237,5e-05,2.84981]
[1779028483494,48.94,77950.88,0.0,0.96242,5e-05,2.84688]
[1779028488529,48.93,77951.37,0.0,0.96247,5e-05,2.84391]
[1779028493564,48.92,77951.54,0.0,0.9625,5e-05,2.84192]
[1779028498600,48.91,77951.66,0.0,0.96253,5e-05,2.84009]
[1779028503634,48.9,77951.06,0.0,0.96252,5e-05,2.84042]
[1779028505648,48.9,77944.86,0.0,0.96223,5e-05,2.85809]
[1779028506667,48.9,77939.22,0.0,0.96196,5e-05,2.87445]
[1779028507662,48.9,77939.35,0.0,0.96198,5e-05,2.87372]
[1779028512698,48.89,77941.85,0.0,0.96213,5e-05,2.86461]
[1779028517758,48.88,77944.47,0.0,0.96228,5e-05,2.85522]
[1779028522767,48.87,77943.18,0.0,0.96224,5e-05,2.85742]
[1779028527806,48.86,77942.62,0.0,0.96224,5e-05,2.85742]
[1779028532837,48.85,77941.1,0.0,0.96226,5e-05,2.85463]
[1779028537872,48.84,77944.38,0.0,0.96245,5e-05,2.84334]
[1779028542907,48.83,77945.38,0.0,0.96252,5e-05,2.83883]
[1779028547942,48.83,77946.42,0.0,0.9626,5e-05,2.83426]
[1779028552978,48.82,77944.2,0.0,0.96251,5e-05,2.83928]
[1779028558012,48.81,77943.71,0.0,0.96252,5e-05,2.83916]
[1779028563049,48.8,77940.26,0.0,0.96238,5e-05,2.84777]
[1779028568107,48.79,77938.75,0.0,0.96233,5e-05,2.85057]
[1779028573117,48.78,77939.2,0.0,0.96238,5e-05,2.8476]
[1779028578178,48.77,77939.78,0.0,0.96244,5e-05,2.84397]
[1779028583187,48.76,77940.59,0.0,0.9625,5e-05,2.84002]
[1779028588223,48.76,77939.82,0.0,0.96249,5e-05,2.84072]
[1779028596278,48.74,77940.95,0.0,0.96265,5e-05,2.82933]
[1779028602320,48.73,77942.37,0.0,0.96275,5e-05,2.82338]
[1779028607355,48.72,77942.04,0.0,0.96276,5e-05,2.82289]
[1779028612390,48.72,77943.31,0.0,0.96284,5e-05,2.81774]
[1779028617425,48.71,77943.41,0.0,0.96287,5e-05,2.81602]
[1779028622460,48.7,77946.4,0.0,0.96303,5e-05,2.80587]
[1779028627495,48.69,77941.86,0.0,0.96284,5e-05,2.81783]
[1779028632530,48.69,77939.12,0.0,0.96273,5e-05,2.82454]
[1779028637566,48.68,77938.22,0.0,0.96271,5e-05,2.82585]
[1779028644614,48.67,77938.97,0.0,0.96277,5e-05,2.82177]
[1779028651663,48.66,77939.75,0.0,0.96291,5e-05,2.81203]
[1779028656698,48.65,77940.19,0.0,0.96295,5e-05,2.80945]
[1779028661734,48.64,77940.64,0.0,0.96299,5e-05,2.80686]
[1779028665760,48.64,77948.03,0.0,0.96336,5e-05,2.78426]
[1779028668781,48.64,77950.16,0.0,0.96347,5e-05,2.77743]
[1779028673817,48.63,77950.55,0.0,0.96351,5e-05,2.77529]
[1779028678852,48.62,77951.28,0.0,0.96356,5e-05,2.77215]
[1779028682880,48.62,77961.46,0.0,0.96405,5e-05,2.74185]
[1779028683887,48.62,77972.11,0.0,0.96455,5e-05,2.71106]
[1779028684895,48.62,77971.55,0.0,0.96452,5e-05,2.71258]
[1779028688922,48.62,77965.66,0.0,0.96425,5e-05,2.72913]
[1779028694964,48.61,77962.92,0.0,0.96414,5e-05,2.73636]
[1779028699999,48.61,77960.67,0.0,0.96404,5e-05,2.74233]
[1779028703020,48.61,77954.89,0.0,0.96377,5e-05,2.75873]
[1779028709063,48.6,77954.38,0.0,0.96376,5e-05,2.75945]
[1779028714097,48.6,77952.9,0.0,0.96377,5e-05,2.7576]
[1779028719132,48.6,77951.64,0.0,0.96372,5e-05,2.7607]
[1779028726181,48.59,77951.76,0.0,0.96374,5e-05,2.75958]
[1779028731216,48.59,77949.57,0.0,0.96364,5e-05,2.76542]
[1779028736251,48.59,77950.28,0.0,0.96368,5e-05,2.76286]
[1779028742293,48.58,77948.95,0.0,0.96363,5e-05,2.76603]
[1779028747328,48.58,77948.55,0.0,0.96362,5e-05,2.76663]
[1779028752363,48.58,77948.63,0.0,0.96364,5e-05,2.76581]
[1779028755384,48.57,77944.08,0.0,0.96343,5e-05,2.77868]
[1779028757401,48.57,77936.65,0.0,0.96308,5e-05,2.80008]
[1779028762436,48.57,77936.11,0.0,0.96307,5e-05,2.80073]
[1779028767473,48.56,77934.45,0.0,0.963,5e-05,2.80467]
[1779028773513,48.56,77933.26,0.0,0.96303,5e-05,2.80144]
[1779028778549,48.55,77930.25,0.0,0.9629,5e-05,2.8094]
[1779028783584,48.55,77931.49,0.0,0.96297,5e-05,2.80495]
[1779028788619,48.54,77929.76,0.0,0.9629,5e-05,2.80926]
[1779028793662,48.54,77925.11,0.0,0.96269,5e-05,2.82219]
[1779028795670,48.54,77917.4,0.0,0.96232,5e-05,2.84468]
[1779028796676,48.54,77906.47,0.0,0.96179,5e-05,2.87707]
[1779028797683,48.53,77896.79,0.0,0.96131,5e-05,2.90589]
[1779028798690,48.53,77894.68,0.0,0.96121,5e-05,2.91195]
[1779028801715,48.53,77902.17,0.0,0.9616,5e-05,2.88846]
[1779028802717,48.53,77905.3,0.0,0.96176,5e-05,2.87879]
[1779028807752,48.52,77904.24,0.0,0.96173,5e-05,2.88065]
[1779028812787,48.51,77909.26,0.0,0.962,5e-05,2.86431]
[1779028816816,48.51,77914.56,0.0,0.96228,5e-05,2.84751]
[1779028822859,48.5,77915.14,0.0,0.96233,5e-05,2.8444]
[1779028827892,48.49,77914.6,0.0,0.96232,5e-05,2.84488]
[1779028832928,48.49,77915.77,0.0,0.96246,5e-05,2.83466]
[1779028837966,48.48,77919.91,0.0,0.96268,5e-05,2.82136]
[1779028843005,48.48,77926.39,0.0,0.96301,5e-05,2.80132]
[1779028844019,48.47,77927.17,0.0,0.96305,5e-05,2.79888]
[1779028846026,48.47,77919.98,0.0,0.96271,5e-05,2.81978]
[1779028851061,48.47,77920.2,0.0,0.96273,5e-05,2.81824]
[1779028856099,48.46,77920.26,0.0,0.96275,5e-05,2.81715]
[1779028861134,48.46,77921.72,0.0,0.96283,5e-05,2.81192]
[1779028867174,48.45,77919.01,0.0,0.96272,5e-05,2.81876]
[1779028872210,48.45,77919.29,0.0,0.96275,5e-05,2.81693]
[1779028877247,48.44,77918.97,0.0,0.96275,5e-05,2.81687]
[1779028882281,48.44,77920.82,0.0,0.96286,5e-05,2.81042]
[1779028887319,48.43,77920.3,0.0,0.96285,5e-05,2.81096]
[1779028892351,48.42,77920.53,0.0,0.96295,5e-05,2.80367]
[1779028897387,48.42,77924.43,0.0,0.96315,5e-05,2.79122]
[1779028899400,48.42,77926.73,0.0,0.96326,5e-05,2.78413]
[1779028904436,48.41,77931.78,0.0,0.96352,5e-05,2.76856]
[1779028909475,48.41,77931.25,0.0,0.96351,5e-05,2.76932]
[1779028914509,48.41,77930.12,0.0,0.96346,5e-05,2.77198]
[1779028919544,48.4,77929.2,0.0,0.96343,5e-05,2.77401]
[1779028924579,48.4,77930.67,0.0,0.96351,5e-05,2.76904]
[1779028926593,48.4,77939.07,0.0,0.96391,5e-05,2.74435]
[1779028931628,48.4,77939.54,0.0,0.96394,5e-05,2.74267]
[1779028935658,48.39,77934.43,0.0,0.9637,5e-05,2.75729]
[1779028940692,48.39,77935.84,0.0,0.96378,5e-05,2.75274]
[1779028945727,48.39,77937.28,0.0,0.96385,5e-05,2.74816]
[1779028950762,48.39,77938.66,0.0,0.96392,5e-05,2.74378]
[1779028957811,48.38,77939.31,0.0,0.96403,5e-05,2.73586]
[1779028960833,48.38,77949.59,0.0,0.96451,5e-05,2.70594]
[1779028961842,48.38,77944.38,0.0,0.96427,5e-05,2.72096]
[1779028962846,48.38,77944.71,0.0,0.96429,5e-05,2.71995]
[1779028967881,48.38,77940.05,0.0,0.96407,5e-05,2.73315]
[1779028972916,48.38,77936.5,0.0,0.96391,5e-05,2.74307]
[1779028977951,48.38,77937.08,0.0,0.96394,5e-05,2.74097]
[1779028982989,48.37,77940.77,0.0,0.96412,5e-05,2.72986]
[1779028988021,48.37,77940.37,0.0,0.96411,5e-05,2.7307]
[1779028993056,48.37,77939.45,0.0,0.96407,5e-05,2.73307]
[1779028998093,48.37,77941.32,0.0,0.96416,5e-05,2.72733]
[1779029003128,48.37,77941.0,0.0,0.96415,5e-05,2.72799]
[1779029008163,48.37,77942.33,0.0,0.96422,5e-05,2.72388]
[1779029013197,48.37,77942.8,0.0,0.96431,5e-05,2.71678]
[1779029018235,48.36,77941.46,0.0,0.96425,5e-05,2.72049]
[1779029023268,48.36,77941.49,0.0,0.96426,5e-05,2.72021]
[1779029028304,48.36,77941.25,0.0,0.96425,5e-05,2.72073]
[1779029033339,48.36,77940.48,0.0,0.96422,5e-05,2.72276]
[1779029038374,48.36,77940.56,0.0,0.96422,5e-05,2.72233]
[1779029043409,48.36,77940.57,0.0,0.96423,5e-05,2.72211]
[1779029048446,48.36,77941.22,0.0,0.96426,5e-05,2.72004]
[1779029053484,48.36,77941.71,0.0,0.96429,5e-05,2.71845]
[1779029058517,48.36,77941.69,0.0,0.96429,5e-05,2.71834]
[1779029064560,48.36,77941.14,0.0,0.96427,5e-05,2.71973]
[1779029069594,48.35,77941.6,0.0,0.96429,5e-05,2.71824]
[1779029074630,48.35,77941.49,0.0,0.96435,5e-05,2.71286]
[1779029079670,48.35,77940.66,0.0,0.96432,5e-05,2.71513]
[1779029084703,48.35,77942.43,0.0,0.9644,5e-05,2.70991]
[1779029089739,48.35,77941.42,0.0,0.96436,5e-05,2.71272]
[1779029094773,48.35,77943.42,0.0,0.96445,5e-05,2.70688]
[1779029099807,48.35,77942.8,0.0,0.96442,5e-05,2.7086]
[1779029102828,48.35,77949.08,0.0,0.96472,5e-05,2.6905]
[1779029107863,48.35,77950.45,0.0,0.96478,5e-05,2.68666]
[1779029111891,48.35,77955.64,0.0,0.96502,5e-05,2.67187]
[1779029114913,48.35,77961.16,0.0,0.96527,5e-05,2.65629]
[1779029116926,48.35,77965.63,0.0,0.96547,5e-05,2.64376]
[1779029121961,48.36,77969.03,0.0,0.96562,5e-05,2.63464]
[1779029126997,48.36,77968.99,0.0,0.96561,5e-05,2.63533]
[1779029131025,48.36,77974.2,0.0,0.9659,5e-05,2.61565]
[1779029135052,48.37,77980.12,0.0,0.96616,4e-05,2.59951]
[1779029139084,48.37,77972.91,0.0,0.96583,5e-05,2.62035]
[1779029140091,48.37,77967.82,0.0,0.96559,5e-05,2.63484]
[1779029145127,48.37,77966.8,0.0,0.96554,5e-05,2.63811]
[1779029150157,48.37,77972.12,0.0,0.96578,5e-05,2.62352]
[1779029155192,48.38,77973.49,0.0,0.96583,5e-05,2.62019]
[1779029160228,48.38,77972.57,0.0,0.96578,5e-05,2.62334]
[1779029165262,48.38,77974.73,0.0,0.96587,5e-05,2.61778]
[1779029169290,48.39,77979.96,0.0,0.9661,4e-05,2.60349]
[1779029174325,48.38,77981.72,0.0,0.96619,4e-05,2.59802]
[1779029180368,48.38,77984.3,0.0,0.96632,4e-05,2.58984]
[1779029187418,48.37,77987.19,0.0,0.96646,4e-05,2.58068]
[1779029191446,48.37,77999.39,0.0,0.96708,4e-05,2.54082]
[1779029192453,48.37,78005.99,0.0,0.96737,4e-05,2.52253]
[1779029193460,48.37,78005.84,0.0,0.96736,4e-05,2.52287]
[1779029198497,48.36,78006.27,0.0,0.96738,4e-05,2.52143]
[1779029203531,48.36,77999.84,0.0,0.9671,4e-05,2.53912]
[1779029208568,48.37,77999.07,0.0,0.96705,4e-05,2.54227]
[1779029211587,48.37,77992.74,0.0,0.96677,4e-05,2.56039]
[1779029214609,48.38,77984.09,0.0,0.96637,4e-05,2.58501]
[1779029215616,48.38,77980.31,0.0,0.96618,4e-05,2.59699]
[1779029222741,48.39,77978.8,0.0,0.9661,4e-05,2.60207]
[1779029228707,48.39,77975.03,0.0,0.96594,5e-05,2.61199]
[1779029233743,48.36,77971.59,0.0,0.96587,5e-05,2.6166]
[1779029238779,48.35,77967.28,0.0,0.96568,5e-05,2.62831]
[1779029243812,48.36,77966.52,0.0,0.96563,5e-05,2.63104]
[1779029247840,48.36,77972.43,0.0,0.96589,5e-05,2.61498]
[1779029249855,48.36,77979.16,0.0,0.96619,4e-05,2.59639]
[1779029254889,48.37,77981.35,0.0,0.96634,4e-05,2.58578]
[1779029259925,48.37,77981.27,0.0,0.96632,4e-05,2.58693]
[1779029264960,48.38,77980.32,0.0,0.96626,4e-05,2.5905]
[1779029269997,48.38,77979.65,0.0,0.96622,4e-05,2.59323]
[1779029275033,48.39,77981.53,0.0,0.96629,4e-05,2.58882]
[1779029277049,48.39,77987.44,0.0,0.96655,4e-05,2.5727]
[1779029282081,48.4,77988.92,0.0,0.9666,4e-05,2.56955]
[1779029287117,48.4,77989.44,0.0,0.96661,4e-05,2.56905]
[1779029293231,48.41,77990.99,0.0,0.96666,4e-05,2.56585]
[1779029295173,48.41,77985.16,0.0,0.96639,4e-05,2.58246]
[1779029296180,48.41,77984.24,0.0,0.96635,4e-05,2.58518]
[1779029301217,48.42,77982.98,0.0,0.96628,4e-05,2.58949]
[1779029306250,48.42,77983.74,0.0,0.9663,4e-05,2.58814]
[1779029311285,48.42,77987.62,0.0,0.96655,4e-05,2.57147]
[1779029316320,48.41,77989.37,0.0,0.96663,4e-05,2.56619]
[1779029322362,48.42,77989.73,0.0,0.96664,4e-05,2.56598]
[1779029327397,48.42,77990.99,0.0,0.96668,4e-05,2.56334]
[1779029332432,48.43,77993.54,0.0,0.96678,4e-05,2.55712]
[1779029337467,48.43,77994.3,0.0,0.9668,4e-05,2.5559]
[1779029342502,48.44,77995.48,0.0,0.96684,4e-05,2.55352]
[1779029347539,48.44,77998.12,0.0,0.96694,4e-05,2.54714]
[1779029352573,48.45,78000.74,0.0,0.96704,4e-05,2.54087]
[1779029357612,48.46,78002.91,0.0,0.96712,4e-05,2.5359]
[1779029361640,48.46,77997.58,0.0,0.96687,4e-05,2.55148]
[1779029363787,48.46,77994.73,0.0,0.96674,4e-05,2.55976]
[1779029369697,48.47,77994.65,0.0,0.96672,4e-05,2.56107]
[1779029374732,48.47,77997.64,0.0,0.9669,4e-05,2.54837]
[1779029379767,48.48,77994.87,0.0,0.96676,4e-05,2.55704]
[1779029384804,48.49,77995.94,0.0,0.96679,4e-05,2.55503]
[1779029391852,48.49,77995.36,0.0,0.96675,4e-05,2.55799]
[1779029396890,48.5,77993.98,0.0,0.96667,4e-05,2.56279]
[1779029399908,48.5,77988.81,0.0,0.96643,4e-05,2.57769]
[1779029406958,48.51,77988.79,0.0,0.96641,4e-05,2.57891]
[1779029411992,48.51,77989.43,0.0,0.96643,4e-05,2.57794]
[1779029419041,48.52,77990.89,0.0,0.96647,4e-05,2.57513]
[1779029424208,48.52,77985.94,0.0,0.96624,4e-05,2.5897]
[1779029425084,48.53,77985.33,0.0,0.96621,4e-05,2.59154]
[1779029430118,48.53,77981.04,0.0,0.96601,5e-05,2.60413]
[1779029435155,48.53,77979.87,0.0,0.96601,5e-05,2.60261]
[1779029441196,48.54,77978.76,0.0,0.96595,5e-05,2.60651]
[1779029447239,48.54,77975.9,0.0,0.96581,5e-05,2.61535]
[1779029452274,48.54,77974.52,0.0,0.96573,5e-05,2.61989]
[1779029457311,48.55,77973.21,0.0,0.96566,5e-05,2.62424]
[1779029462345,48.55,77972.27,0.0,0.96561,5e-05,2.62755]
[1779029468390,48.56,77971.49,0.0,0.96556,5e-05,2.63053]
[1779029473422,48.56,77970.96,0.0,0.96553,5e-05,2.63268]
[1779029478459,48.56,77969.47,0.0,0.96545,5e-05,2.63752]
[1779029484631,48.57,77969.34,0.0,0.96543,5e-05,2.63864]
[1779029490542,48.57,77969.53,0.0,0.96543,5e-05,2.63885]
[1779029498599,48.58,77969.38,0.0,0.96547,5e-05,2.63486]
[1779029504773,48.58,77968.16,0.0,0.9654,5e-05,2.63909]
[1779029512697,48.59,77968.16,0.0,0.96539,5e-05,2.64012]
[1779029517732,48.59,77967.99,0.0,0.96537,5e-05,2.64124]
[1779029524914,48.6,77967.59,0.0,0.96534,5e-05,2.64325]
[1779029530827,48.6,77967.67,0.0,0.96533,5e-05,2.64376]
[1779029535858,48.6,77967.67,0.0,0.96532,5e-05,2.64438]
[1779029540893,48.61,77967.48,0.0,0.9653,5e-05,2.64552]
[1779029545929,48.61,77967.52,0.0,0.96529,5e-05,2.64601]
[1779029550963,48.61,77967.42,0.0,0.96528,5e-05,2.64689]
[1779029557005,48.62,77967.44,0.0,0.96534,5e-05,2.64206]
[1779029562041,48.62,77967.41,0.0,0.96532,5e-05,2.64276]
[1779029567075,48.63,77967.41,0.0,0.96531,5e-05,2.64338]
[1779029573121,48.63,77967.12,0.0,0.96529,5e-05,2.64506]
[1779029579166,48.63,77967.4,0.0,0.96529,5e-05,2.64499]
[1779029585334,48.64,77967.36,0.0,0.96528,5e-05,2.64582]
[1779029590242,48.64,77958.8,0.0,0.96487,5e-05,2.67068]
[1779029595404,48.64,77960.37,0.0,0.96494,5e-05,2.66662]
[1779029601319,48.64,77963.12,0.0,0.96507,5e-05,2.65848]
[1779029613403,48.63,77963.35,0.0,0.96518,5e-05,2.65016]
[1779029620454,48.62,77962.33,0.0,0.96516,5e-05,2.65181]
[1779029625614,48.62,77964.83,0.0,0.96528,5e-05,2.64446]
[1779029631530,48.63,77962.22,0.0,0.96515,5e-05,2.65253]
[1779029636568,48.63,77960.31,0.0,0.96505,5e-05,2.65843]
[1779029645754,48.63,77960.09,0.0,0.96503,5e-05,2.65983]
[1779029651673,48.64,77961.45,0.0,0.96508,5e-05,2.65648]
[1779029653684,48.63,77971.85,0.0,0.96556,5e-05,2.62687]
[1779029654691,48.63,77980.15,0.0,0.96594,5e-05,2.60332]
[1779029655824,48.63,77980.75,0.0,0.96597,5e-05,2.60146]
[1779029660733,48.63,77987.19,0.0,0.96627,4e-05,2.58259]
[1779029665894,48.62,77995.02,0.0,0.96663,4e-05,2.56034]
[1779029671810,48.63,77998.23,0.0,0.96682,4e-05,2.54707]
[1779029675964,48.63,78002.92,0.0,0.96702,4e-05,2.53482]
[1779029682888,48.64,78003.44,0.0,0.96701,4e-05,2.53519]
[1779029687923,48.65,78003.15,0.0,0.96698,4e-05,2.5373]
[1779029692958,48.66,78002.05,0.0,0.96691,4e-05,2.54165]
[1779029697999,48.67,78001.91,0.0,0.96688,4e-05,2.54336]
[1779029702032,48.67,78009.14,0.0,0.96718,4e-05,2.52457]
[1779029703030,48.67,78012.8,0.0,0.96734,4e-05,2.51485]
[1779029704038,48.68,78004.96,0.0,0.96699,4e-05,2.53665]
[1779029705054,48.68,78004.66,0.0,0.96697,4e-05,2.53776]
[1779029711092,48.68,78008.24,0.0,0.96712,4e-05,2.52841]
[1779029716249,48.68,78010.78,0.0,0.96723,4e-05,2.52166]
[1779029722170,48.69,78012.54,0.0,0.96729,4e-05,2.51806]
[1779029728213,48.7,78014.22,0.0,0.96733,4e-05,2.51518]
[1779029733247,48.71,78017.22,0.0,0.96751,4e-05,2.50282]
[1779029737276,48.71,78011.41,0.0,0.96726,4e-05,2.51882]
[1779029743317,48.71,78013.27,0.0,0.96733,4e-05,2.51383]
[1779029748352,48.71,78013.23,0.0,0.96733,4e-05,2.51401]
[1779029753387,48.71,78012.17,0.0,0.96727,4e-05,2.51793]
[1779029758425,48.72,78014.4,0.0,0.96736,4e-05,2.51241]
[1779029763459,48.72,78014.27,0.0,0.96734,4e-05,2.51335]
[1779029768494,48.73,78015.44,0.0,0.96737,4e-05,2.51138]
[1779029771516,48.73,78007.03,0.0,0.967,4e-05,2.53507]
[1779029776669,48.74,78008.12,0.0,0.96703,4e-05,2.53305]
[1779029782593,48.74,78011.28,0.0,0.96716,4e-05,2.52508]
[1779029787628,48.75,78011.46,0.0,0.96715,4e-05,2.52552]
[1779029792663,48.75,78011.76,0.0,0.96721,4e-05,2.52024]
[1779029797699,48.76,78011.57,0.0,0.96719,4e-05,2.52167]
[1779029804748,48.76,78011.35,0.0,0.96716,4e-05,2.52348]
[1779029809784,48.77,78013.7,0.0,0.96725,4e-05,2.51789]
[1779029815826,48.77,78013.48,0.0,0.96723,4e-05,2.51949]
[1779029820873,48.78,78019.59,0.0,0.96748,4e-05,2.50368]
[1779029821875,48.78,78029.54,0.0,0.9679,4e-05,2.47691]
[1779029822882,48.78,78019.95,0.0,0.96749,4e-05,2.50312]
[1779029823889,48.78,78020.05,0.0,0.96749,4e-05,2.50303]
[1779029828924,48.79,78019.52,0.0,0.96745,4e-05,2.5054]
[1779029833959,48.79,78020.06,0.0,0.96746,4e-05,2.50485]
[1779029838994,48.8,78019.51,0.0,0.96742,4e-05,2.50724]
[1779029844029,48.8,78019.81,0.0,0.96742,4e-05,2.50731]
[1779029849068,48.81,78020.18,0.0,0.96742,4e-05,2.50718]
[1779029854104,48.81,78020.04,0.0,0.96747,4e-05,2.50311]
[1779029857233,48.82,78014.84,0.0,0.96723,4e-05,2.51781]
[1779029860146,48.82,78012.6,0.0,0.96713,4e-05,2.52441]
[1779029865180,48.82,78010.32,0.0,0.96702,4e-05,2.53141]
[1779029870219,48.83,78008.86,0.0,0.96694,4e-05,2.5362]
[1779029875250,48.83,78007.19,0.0,0.96685,4e-05,2.54159]
[1779029880285,48.84,78006.15,0.0,0.9668,4e-05,2.54528]
[1779029885327,48.84,78004.94,0.0,0.96673,4e-05,2.54945]
[1779029890355,48.85,78002.96,0.0,0.96663,4e-05,2.55574]
[1779029895390,48.85,78002.48,0.0,0.96659,4e-05,2.55791]
[1779029897513,48.85,77995.39,0.0,0.96627,4e-05,2.57799]
[1779029903446,48.86,77995.51,0.0,0.96627,4e-05,2.57833]
[1779029911509,48.86,77993.54,0.0,0.96623,4e-05,2.5794]
[1779029916544,48.87,77992.33,0.0,0.96616,4e-05,2.58333]
[1779029923593,48.87,77992.16,0.0,0.96614,4e-05,2.58456]
[1779029929635,48.88,77991.35,0.0,0.9661,4e-05,2.58741]
[1779029934670,48.88,77989.53,0.0,0.96601,4e-05,2.59294]
[1779029940715,48.88,77988.99,0.0,0.96598,4e-05,2.59499]
[1779029945748,48.88,77992.23,0.0,0.96611,4e-05,2.58651]
[1779029950784,48.89,77991.79,0.0,0.96609,4e-05,2.58826]
[1779029955819,48.89,77989.45,0.0,0.96597,4e-05,2.59532]
[1779029960853,48.89,77988.49,0.0,0.96592,4e-05,2.59855]
[1779029965889,48.9,77988.19,0.0,0.9659,5e-05,2.59993]
[1779029970924,48.9,77987.27,0.0,0.96585,5e-05,2.60303]
[1779029976966,48.9,77987.15,0.0,0.9659,5e-05,2.59855]
[1779029978980,48.91,77980.21,0.0,0.96558,5e-05,2.61815]
[1779029984016,48.91,77981.87,0.0,0.96565,5e-05,2.61389]
[1779029989054,48.91,77982.14,0.0,0.96566,5e-05,2.61352]
[1779029997110,48.91,77982.38,0.0,0.96566,5e-05,2.61345]
[1779030002144,48.92,77982.61,0.0,0.96566,5e-05,2.61317]
[1779030003152,48.92,77976.34,0.0,0.96538,5e-05,2.63082]
[1779030004159,48.92,77971.5,0.0,0.96515,5e-05,2.64449]
[1779030008291,48.92,77967.84,0.0,0.96499,5e-05,2.65488]
[1779030014231,48.92,77969.18,0.0,0.96505,5e-05,2.65109]
[1779030019266,48.92,77971.92,0.0,0.96517,5e-05,2.6434]
[1779030025308,48.92,77972.43,0.0,0.96519,5e-05,2.64205]
[1779030030345,48.92,77973.84,0.0,0.96526,5e-05,2.63816]
[1779030035379,48.92,77972.98,0.0,0.96528,5e-05,2.63521]
[1779030040414,48.92,77973.69,0.0,0.96531,5e-05,2.63337]
[1779030042428,48.92,77968.1,0.0,0.96506,5e-05,2.64918]
[1779030044447,48.92,77966.67,0.0,0.96499,5e-05,2.65323]
[1779030049477,48.92,77970.03,0.0,0.96514,5e-05,2.64377]
[1779030055522,48.92,77968.51,0.0,0.96507,5e-05,2.64813]
[1779030060556,48.92,77965.45,0.0,0.96493,5e-05,2.65678]
[1779030062571,48.92,77960.3,0.0,0.9647,5e-05,2.67135]
[1779030066598,48.92,77955.78,0.0,0.96449,5e-05,2.68404]
[1779030073647,48.92,77956.99,0.0,0.96455,5e-05,2.68011]
[1779030076669,48.91,77950.79,0.0,0.96427,5e-05,2.69761]
[1779030077679,48.91,77950.24,0.0,0.96424,5e-05,2.69897]
[1779030082718,48.91,77950.38,0.0,0.96426,5e-05,2.69802]
[1779030084726,48.91,77963.84,0.0,0.96489,5e-05,2.65953]
[1779030089764,48.91,77964.99,0.0,0.96494,5e-05,2.65605]
[1779030095804,48.91,77964.94,0.0,0.96501,5e-05,2.65045]
[1779030100839,48.91,77966.68,0.0,0.9651,5e-05,2.64539]
[1779030101848,48.91,77973.32,0.0,0.9654,5e-05,2.62669]
[1779030106881,48.91,77975.92,0.0,0.96552,5e-05,2.61946]
[1779030107888,48.91,77981.8,0.0,0.96578,5e-05,2.60306]
[1779030113930,48.91,77983.78,0.0,0.96587,5e-05,2.5979]
[1779030118965,48.91,77982.88,0.0,0.96582,5e-05,2.60069]
[1779030124000,48.91,77991.46,0.0,0.9662,4e-05,2.57718]
[1779030129035,48.92,77994.52,0.0,0.96633,4e-05,2.56918]
[1779030132056,48.92,77999.76,0.0,0.96656,4e-05,2.555]
[1779030137091,48.92,77998.13,0.0,0.96648,4e-05,2.56007]
[1779030142126,48.92,78003.17,0.0,0.96669,4e-05,2.54681]
[1779030147162,48.93,78002.4,0.0,0.96664,4e-05,2.54965]
[1779030149277,48.93,77992.99,0.0,0.96622,4e-05,2.5759]
[1779030154210,48.93,77992.75,0.0,0.96627,4e-05,2.57164]
[1779030159245,48.94,77990.86,0.0,0.96618,4e-05,2.57739]
[1779030164280,48.94,77984.62,0.0,0.96589,5e-05,2.59512]
[1779030169315,48.94,77973.21,0.0,0.96537,5e-05,2.6273]
[1779030170322,48.94,77970.91,0.0,0.96526,5e-05,2.63379]
[1779030175357,48.94,77970.03,0.0,0.96522,5e-05,2.63627]
[1779030179488,48.94,77972.32,0.0,0.96533,5e-05,2.62988]
[1779030185427,48.94,77977.53,0.0,0.96556,5e-05,2.61538]
[1779030186434,48.94,77981.03,0.0,0.96572,5e-05,2.60564]
[1779030191469,48.94,77979.39,0.0,0.96564,5e-05,2.61053]
[1779030196503,48.94,77978.96,0.0,0.96562,5e-05,2.61202]
[1779030200532,48.95,77984.79,0.0,0.96588,5e-05,2.59597]
[1779030202546,48.95,77994.21,0.0,0.9663,4e-05,2.56999]
[1779030203553,48.95,77988.19,0.0,0.96603,4e-05,2.58679]
[1779030204561,48.95,77984.78,0.0,0.96587,5e-05,2.59637]
[1779030209698,48.95,77984.75,0.0,0.96586,5e-05,2.59679]
[1779030215637,48.95,77984.19,0.0,0.9659,5e-05,2.59331]
[1779030220674,48.95,77984.87,0.0,0.96592,5e-05,2.59182]
[1779030225707,48.96,77985.37,0.0,0.96594,5e-05,2.59084]
[1779030231749,48.96,77986.79,0.0,0.96599,4e-05,2.58741]
[1779030239805,48.96,77987.13,0.0,0.966,4e-05,2.58727]
[1779030244840,48.97,77989.07,0.0,0.96608,4e-05,2.58234]
[1779030250884,48.97,77990.28,0.0,0.96612,4e-05,2.57954]
[1779030258938,48.97,77993.61,0.0,0.96626,4e-05,2.57113]
[1779030264982,48.98,77994.38,0.0,0.96628,4e-05,2.56962]
[1779030270016,48.98,77994.89,0.0,0.9663,4e-05,2.56872]
[1779030273036,48.98,78000.39,0.0,0.9666,4e-05,2.54847]
[1779030278073,48.99,78002.97,0.0,0.96671,4e-05,2.54204]
[1779030280191,48.99,78008.5,0.0,0.96694,4e-05,2.5272]
[1779030286128,48.99,78010.65,0.0,0.96702,4e-05,2.52226]
[1779030290261,49.0,78016.54,0.0,0.96727,4e-05,2.5069]
[1779030295191,49.0,78010.6,0.0,0.967,4e-05,2.52401]
[1779030300334,49.01,78014.72,0.0,0.96716,4e-05,2.5136]
[1779030306269,49.01,78015.75,0.0,0.96719,4e-05,2.51188]
[1779030313318,49.02,78015.75,0.0,0.96717,4e-05,2.51318]
[1779030318353,49.03,78017.1,0.0,0.96722,4e-05,2.51044]
[1779030324394,49.03,78018.09,0.0,0.96724,4e-05,2.50884]
[1779030329430,49.04,78020.23,0.0,0.96732,4e-05,2.50392]
[1779030334465,49.04,78022.37,0.0,0.96746,4e-05,2.49366]
[1779030339501,49.05,78024.27,0.0,0.96753,4e-05,2.48945]
[1779030347559,49.06,78024.61,0.0,0.96752,4e-05,2.49004]
[1779030353603,49.07,78024.0,0.0,0.96748,4e-05,2.4928]
[1779030358638,49.07,78023.28,0.0,0.96743,4e-05,2.49567]
[1779030363671,49.08,78028.74,0.0,0.96765,4e-05,2.48186]
[1779030365686,49.08,78033.8,0.0,0.96786,4e-05,2.46868]
[1779030369714,49.08,78037.51,0.0,0.96801,4e-05,2.45966]
[1779030374749,49.09,78040.46,0.0,0.96811,4e-05,2.45299]
[1779030379784,49.1,78038.46,0.0,0.96801,4e-05,2.45957]
[1779030384819,49.11,78038.25,0.0,0.96798,4e-05,2.46135]
[1779030390975,49.12,78038.09,0.0,0.96795,4e-05,2.46347]
[1779030398916,49.13,78038.5,0.0,0.968,4e-05,2.45876]
[1779030403952,49.13,78038.03,0.0,0.96796,4e-05,2.46124]
[1779030404960,49.13,78047.2,0.0,0.96835,4e-05,2.43703]
[1779030405966,49.14,78046.24,0.0,0.9683,4e-05,2.43986]
[1779030412009,49.15,78043.8,0.0,0.96817,4e-05,2.4483]
[1779030417043,49.16,78043.18,0.0,0.96812,4e-05,2.45133]
[1779030422078,49.16,78043.0,0.0,0.96809,4e-05,2.45321]
[1779030427113,49.17,78044.07,0.0,0.96812,4e-05,2.4518]
[1779030431259,49.18,78048.54,0.0,0.96829,4e-05,2.44111]
[1779030437183,49.19,78049.57,0.0,0.9683,4e-05,2.44027]
[1779030442219,49.2,78049.97,0.0,0.96829,4e-05,2.44081]
[1779030447254,49.21,78049.36,0.0,0.96824,4e-05,2.44407]
[1779030454304,49.22,78047.89,0.0,0.96821,4e-05,2.44493]
[1779030459338,49.23,78046.88,0.0,0.96814,4e-05,2.44927]
[1779030464374,49.24,78045.39,0.0,0.96805,4e-05,2.45488]
[1779030465381,49.24,78038.39,0.0,0.96775,4e-05,2.47388]
[1779030470416,49.25,78035.87,0.0,0.96762,4e-05,2.48205]
[1779030476458,49.26,78036.14,0.0,0.9676,4e-05,2.48296]
[1779030481613,49.27,78034.53,0.0,0.96751,4e-05,2.4886]
[1779030487534,49.28,78035.31,0.0,0.96752,4e-05,2.48801]
[1779030491683,49.28,78032.25,0.0,0.96737,4e-05,2.49718]
[1779030498612,49.29,78031.42,0.0,0.96731,4e-05,2.50097]
[1779030508679,49.31,78030.74,0.0,0.96725,4e-05,2.50498]
[1779030513718,49.31,78027.36,0.0,0.96715,4e-05,2.50979]
[1779030521893,49.32,78026.83,0.0,0.9671,4e-05,2.51297]
[1779030527816,49.33,78025.48,0.0,0.96702,4e-05,2.51791]
[1779030533858,49.34,78026.99,0.0,0.96707,4e-05,2.51513]
[1779030538894,49.34,78022.61,0.0,0.96686,4e-05,2.52809]
[1779030543928,49.35,78024.91,0.0,0.96694,4e-05,2.52286]
[1779030552102,49.36,78027.73,0.0,0.96704,4e-05,2.51684]
[1779030558029,49.37,78027.85,0.0,0.96703,4e-05,2.51772]
[1779030563064,49.37,78028.87,0.0,0.96706,4e-05,2.51588]
[1779030568099,49.38,78029.29,0.0,0.96706,4e-05,2.51566]
[1779030573134,49.38,78032.62,0.0,0.96726,4e-05,2.50217]
[1779030576156,49.39,78038.95,0.0,0.96752,4e-05,2.48573]
[1779030582197,49.4,78039.39,0.0,0.96751,4e-05,2.48608]
[1779030588240,49.4,78041.68,0.0,0.96759,4e-05,2.48128]
[1779030593275,49.41,78041.36,0.0,0.96756,4e-05,2.48324]
[1779030598311,49.42,78040.44,0.0,0.9675,4e-05,2.4868]
[1779030602453,49.42,78044.02,0.0,0.96764,4e-05,2.47808]
[1779030609388,49.43,78044.02,0.0,0.96762,4e-05,2.47969]
[1779030614425,49.44,78043.77,0.0,0.96759,4e-05,2.4815]
[1779030619459,49.44,78044.62,0.0,0.96761,4e-05,2.48039]
[1779030625499,49.45,78046.31,0.0,0.96766,4e-05,2.47733]
[1779030630535,49.46,78046.45,0.0,0.96764,4e-05,2.47821]
[1779030635573,49.47,78048.58,0.0,0.96778,4e-05,2.46848]
[1779030639599,49.48,78041.33,0.0,0.96745,4e-05,2.48897]
[1779030640605,49.48,78039.25,0.0,0.96736,4e-05,2.49479]
[1779030647654,49.49,78039.24,0.0,0.96733,4e-05,2.49644]
[1779030652812,49.49,78039.37,0.0,0.96732,4e-05,2.49724]
[1779030658733,49.5,78042.28,0.0,0.96742,4e-05,2.49079]
[1779030659740,49.5,78049.65,0.0,0.96773,4e-05,2.47131]
[1779030660747,49.5,78050.46,0.0,0.96776,4e-05,2.46943]
[1779030665781,49.51,78050.81,0.0,0.96776,4e-05,2.46987]
[1779030670816,49.52,78049.88,0.0,0.9677,4e-05,2.47375]
[1779030675851,49.53,78049.31,0.0,0.96765,4e-05,2.47666]
[1779030680886,49.54,78048.13,0.0,0.96758,4e-05,2.48119]
[1779030686928,49.55,78046.78,0.0,0.96749,4e-05,2.48641]
[1779030688942,49.55,78041.24,0.0,0.96725,4e-05,2.50178]
[1779030691963,49.55,78037.39,0.0,0.96714,4e-05,2.50744]
[1779030698005,49.56,78037.04,0.0,0.9671,4e-05,2.50977]
[1779030703169,49.57,78037.33,0.0,0.96709,4e-05,2.51015]
[1779030709082,49.58,78036.94,0.0,0.96705,4e-05,2.51258]
[1779030715125,49.58,78036.77,0.0,0.96702,4e-05,2.51441]
[1779030721168,49.59,78039.53,0.0,0.96712,4e-05,2.50835]
[1779030723313,49.6,78024.0,0.0,0.96644,4e-05,2.55084]
[1779030724189,49.6,78024.0,0.0,0.96643,4e-05,2.55103]
[1779030727209,49.6,78024.81,0.0,0.96646,4e-05,2.5493]
[1779030734258,49.61,78027.52,0.0,0.96656,4e-05,2.54301]
[1779030738288,49.61,78037.42,0.0,0.96699,4e-05,2.51681]
[1779030739294,49.61,78039.69,0.0,0.96708,4e-05,2.51087]
[1779030744332,49.62,78038.93,0.0,0.96703,4e-05,2.51404]
[1779030753392,49.63,78038.81,0.0,0.96707,4e-05,2.51057]
[1779030758428,49.63,78032.37,0.0,0.96677,4e-05,2.52881]
[1779030763593,49.64,78031.57,0.0,0.96673,4e-05,2.53169]
[1779030773663,49.64,78030.14,0.0,0.96664,4e-05,2.53688]
[1779030780581,49.65,78036.96,0.0,0.96692,4e-05,2.51947]
[1779030793804,49.66,78037.07,0.0,0.9669,4e-05,2.52114]
[1779030799714,49.67,78035.83,0.0,0.96683,4e-05,2.52536]
[1779030812805,49.68,78036.19,0.0,0.96688,4e-05,2.52081]
[1779030818847,49.68,78040.18,0.0,0.96704,4e-05,2.51101]
[1779030824014,49.69,78037.16,0.0,0.9669,4e-05,2.51996]
[1779030829925,49.69,78035.71,0.0,0.96682,4e-05,2.52477]
[1779030834964,49.7,78034.34,0.0,0.96675,4e-05,2.52916]
[1779030839994,49.7,78034.64,0.0,0.96675,4e-05,2.52901]
[1779030846036,49.71,78035.28,0.0,0.96677,4e-05,2.5281]
[1779030853085,49.71,78035.51,0.0,0.96676,4e-05,2.52841]
[1779030858121,49.72,78036.15,0.0,0.96678,4e-05,2.52734]
[1779030863154,49.72,78036.32,0.0,0.96677,4e-05,2.52753]
[1779030868190,49.72,78036.46,0.0,0.96677,4e-05,2.5278]
[1779030873225,49.73,78038.68,0.0,0.96692,4e-05,2.51702]
[1779030878260,49.73,78038.35,0.0,0.9669,4e-05,2.51862]
[1779030883296,49.74,78036.25,0.0,0.9668,4e-05,2.52495]
[1779030888330,49.74,78036.37,0.0,0.96679,4e-05,2.52527]
[1779030893365,49.74,78034.16,0.0,0.96668,4e-05,2.53189]
[1779030894508,49.74,78029.68,0.0,0.96648,4e-05,2.54425]
[1779030900414,49.75,78029.94,0.0,0.96649,4e-05,2.54405]
[1779030903437,49.75,78020.87,0.0,0.96608,4e-05,2.56903]
[1779030904443,49.75,78019.08,0.0,0.966,4e-05,2.57398]
[1779030906456,49.75,78013.66,0.0,0.96576,4e-05,2.58894]
[1779030907464,49.75,78007.61,0.0,0.96549,5e-05,2.60562]
[1779030908470,49.75,77997.8,0.0,0.96504,5e-05,2.63278]
[1779030909477,49.75,77995.12,0.0,0.96492,5e-05,2.64019]
[1779030914512,49.75,77992.9,0.0,0.96482,5e-05,2.64612]
[1779030919547,49.75,77991.47,0.0,0.96476,5e-05,2.64981]
[1779030924720,49.75,77991.29,0.0,0.96476,5e-05,2.65008]
[1779030930624,49.74,77990.43,0.0,0.96472,5e-05,2.65221]
[1779030935658,49.74,77989.59,0.0,0.96476,5e-05,2.64879]
[1779030940698,49.74,77987.93,0.0,0.96468,5e-05,2.65324]
[1779030945729,49.74,77987.69,0.0,0.96468,5e-05,2.65372]
[1779030950764,49.74,77987.41,0.0,0.96467,5e-05,2.65433]
[1779030955800,49.74,77987.14,0.0,0.96466,5e-05,2.65491]
[1779030960835,49.74,77979.94,0.0,0.96433,5e-05,2.6749]
[1779030961841,49.74,77971.95,0.0,0.96396,5e-05,2.69733]
[1779030965001,49.73,77952.98,0.0,0.96307,5e-05,2.75092]
[1779030970905,49.73,77950.56,0.0,0.96297,5e-05,2.75669]
[1779030972918,49.72,77949.26,0.0,0.96292,5e-05,2.75998]
[1779030977953,49.72,77956.99,0.0,0.96331,5e-05,2.73672]
[1779030980974,49.71,77949.6,0.0,0.96296,5e-05,2.75726]
[1779030987018,49.71,77950.2,0.0,0.96302,5e-05,2.75416]
[1779030990040,49.7,77931.94,0.0,0.96215,5e-05,2.80623]
[1779030991047,49.7,77899.7,0.0,0.96063,5e-05,2.8949]
[1779030992054,49.7,77889.91,0.0,0.96014,5e-05,2.92363]
[1779030993062,49.7,77886.92,0.0,0.96,5e-05,2.93208]
[1779030997089,49.68,77889.12,0.0,0.96015,5e-05,2.9234]
[1779030999108,49.68,77896.16,0.0,0.96052,5e-05,2.90136]
[1779031001117,49.67,77903.96,0.0,0.96093,5e-05,2.87725]
[1779031003131,49.67,77907.6,0.0,0.96112,5e-05,2.86561]
[1779031005295,49.66,77916.44,0.0,0.96157,5e-05,2.83876]
[1779031009173,49.66,77919.6,0.0,0.96176,5e-05,2.82801]
[1779031011187,49.65,77924.85,0.0,0.96202,5e-05,2.81196]
[1779031016224,49.64,77924.37,0.0,0.96203,5e-05,2.81174]
[1779031021269,49.63,77917.47,0.0,0.96172,5e-05,2.8303]
[1779031022270,49.63,77908.94,0.0,0.96129,5e-05,2.85538]
[1779031023273,49.63,77908.64,0.0,0.96129,5e-05,2.85554]
[1779031024283,49.63,77913.69,0.0,0.96155,5e-05,2.84029]
[1779031025446,49.62,77902.72,0.0,0.96101,5e-05,2.87229]
[1779031027301,49.62,77897.79,0.0,0.96077,5e-05,2.88613]
[1779031029316,49.62,77898.05,0.0,0.9608,5e-05,2.8845]
[1779031034350,49.6,77895.64,0.0,0.96072,5e-05,2.88948]
[1779031037371,49.6,77901.48,0.0,0.96103,5e-05,2.87082]
[1779031042407,49.58,77904.01,0.0,0.96119,5e-05,2.86126]
[1779031044421,49.58,77896.33,0.0,0.96082,5e-05,2.88321]
[1779031045587,49.58,77892.43,0.0,0.96063,5e-05,2.89438]
[1779031048449,49.57,77891.17,0.0,0.96059,5e-05,2.89673]
[1779031051470,49.56,77882.34,0.0,0.96024,5e-05,2.91583]
[1779031053485,49.56,77879.68,0.0,0.96013,5e-05,2.92278]
[1779031058519,49.54,77881.28,0.0,0.96025,5e-05,2.91545]
[1779031061540,49.53,77891.22,0.0,0.96078,5e-05,2.88429]
[1779031062547,49.53,77893.67,0.0,0.96091,5e-05,2.87655]
[1779031065570,49.52,77898.08,0.0,0.96115,5e-05,2.8622]
[1779031068589,49.52,77903.16,0.0,0.96142,5e-05,2.84597]
[1779031073625,49.51,77903.37,0.0,0.96147,5e-05,2.84343]
[1779031074634,49.5,77897.81,0.0,0.9612,5e-05,2.85947]
[1779031075638,49.5,77890.71,0.0,0.96085,5e-05,2.88014]
[1779031076645,49.5,77886.15,0.0,0.96062,5e-05,2.89329]
[1779031081682,49.49,77888.71,0.0,0.96079,5e-05,2.88342]
[1779031082691,49.48,77873.1,0.0,0.96,5e-05,2.92972]
[1779031083697,49.48,77864.98,0.0,0.9596,5e-05,2.95372]
[1779031084705,49.48,77863.4,0.0,0.95952,5e-05,2.95795]
[1779031089748,49.46,77864.5,0.0,0.95963,5e-05,2.95187]
[1779031093766,49.45,77871.89,0.0,0.96004,5e-05,2.92733]
[1779031094773,49.45,77874.48,0.0,0.96019,5e-05,2.91903]
[1779031099808,49.43,77876.34,0.0,0.96032,5e-05,2.91097]
[1779031104843,49.42,77881.1,0.0,0.9606,5e-05,2.89434]
[1779031107865,49.41,77888.73,0.0,0.96101,5e-05,2.87025]
[1779031108873,49.41,77897.67,0.0,0.96146,5e-05,2.84332]
[1779031109884,49.41,77902.9,0.0,0.96173,5e-05,2.82752]
[1779031111892,49.4,77909.63,0.0,0.96215,5e-05,2.8013]
[1779031112899,49.4,77914.08,0.0,0.96237,5e-05,2.78798]
[1779031113906,49.4,77921.43,0.0,0.96273,5e-05,2.76631]
[1779031114913,49.4,77921.33,0.0,0.96273,5e-05,2.76635]
[1779031124984,49.38,77919.31,0.0,0.96268,5e-05,2.76952]
[1779031130018,49.38,77912.07,0.0,0.96234,5e-05,2.78939]
[1779031135054,49.37,77913.92,0.0,0.96246,5e-05,2.78273]
[1779031140090,49.36,77914.82,0.0,0.96252,5e-05,2.77895]
[1779031146292,49.36,77914.45,0.0,0.96252,5e-05,2.77866]
[1779031152173,49.35,77911.94,0.0,0.96242,5e-05,2.78461]
[1779031157208,49.34,77911.24,0.0,0.96241,5e-05,2.78552]
[1779031163250,49.33,77909.32,0.0,0.96234,5e-05,2.78978]
[1779031168286,49.33,77908.32,0.0,0.96231,5e-05,2.7916]
[1779031173325,49.32,77907.08,0.0,0.96233,5e-05,2.78839]
[1779031175334,49.32,77932.63,0.0,0.96357,5e-05,2.71399]
[1779031176507,49.32,77950.57,0.0,0.96442,5e-05,2.66277]
[1779031177350,49.32,77950.57,0.0,0.96442,5e-05,2.66275]
[1779031182383,49.32,77948.27,0.0,0.96432,5e-05,2.66913]
[1779031187418,49.32,77948.65,0.0,0.96434,5e-05,2.66783]
[1779031191455,49.32,77965.13,0.0,0.96511,5e-05,2.62121]
[1779031192462,49.31,77983.42,0.0,0.96595,5e-05,2.56983]
[1779031193470,49.31,77996.34,0.0,0.96652,4e-05,2.53441]
[1779031194476,49.31,77996.82,0.0,0.96654,4e-05,2.53325]
[1779031196657,49.32,78003.65,0.0,0.96684,4e-05,2.51496]
[1779031199513,49.32,78004.38,0.0,0.96686,4e-05,2.51355]
[1779031204547,49.32,78004.91,0.0,0.96687,4e-05,2.51311]
[1779031209596,49.33,77997.65,0.0,0.96653,4e-05,2.53393]
[1779031211601,49.33,77994.88,0.0,0.9664,4e-05,2.54186]
[1779031213614,49.33,77987.89,0.0,0.96609,4e-05,2.56136]
[1779031218649,49.34,77987.98,0.0,0.96608,4e-05,2.56175]
[1779031223682,49.34,77983.51,0.0,0.96587,5e-05,2.57468]
[1779031225697,49.34,77982.06,0.0,0.9658,5e-05,2.57887]
[1779031230734,49.35,77983.13,0.0,0.96584,5e-05,2.57632]
[1779031235771,49.35,77983.49,0.0,0.96592,5e-05,2.57025]
[1779031240808,49.35,77983.71,0.0,0.96592,5e-05,2.57011]
[1779031242822,49.35,77975.71,0.0,0.96556,5e-05,2.59243]
[1779031243830,49.35,77974.75,0.0,0.96551,5e-05,2.59515]
[1779031248864,49.35,77974.47,0.0,0.9655,5e-05,2.59617]
[1779031254910,49.36,77973.97,0.0,0.96547,5e-05,2.59784]
[1779031261959,49.36,77972.31,0.0,0.96539,5e-05,2.60273]
[1779031267151,49.36,77973.47,0.0,0.96544,5e-05,2.59969]
[1779031273036,49.36,77972.99,0.0,0.96541,5e-05,2.60124]
[1779031277223,49.36,77980.52,0.0,0.96575,5e-05,2.58048]
[1779031279079,49.36,77984.24,0.0,0.96592,5e-05,2.57031]
[1779031284113,49.36,77985.69,0.0,0.96598,4e-05,2.56673]
[1779031289149,49.37,77986.45,0.0,0.966,4e-05,2.56508]
[1779031294183,49.37,77986.22,0.0,0.96605,4e-05,2.56065]
[1779031302240,49.37,77986.66,0.0,0.96606,4e-05,2.56033]
[1779031304253,49.37,77980.69,0.0,0.96579,5e-05,2.57696]
[1779031309287,49.38,77980.99,0.0,0.9658,5e-05,2.57648]
[1779031316337,49.38,77981.68,0.0,0.96582,5e-05,2.57505]
[1779031321373,49.38,77983.67,0.0,0.9659,5e-05,2.5699]
[1779031327575,49.38,77984.14,0.0,0.96592,5e-05,2.56904]
[1779031333457,49.39,77984.49,0.0,0.96593,5e-05,2.5685]
[1779031339500,49.39,77987.35,0.0,0.96605,4e-05,2.56112]
[1779031344535,49.39,77988.29,0.0,0.96608,4e-05,2.55897]
[1779031349570,49.39,77988.02,0.0,0.96606,4e-05,2.56016]
[1779031357785,49.4,77986.86,0.0,0.96607,4e-05,2.55858]
[1779031363669,49.4,77986.57,0.0,0.96605,4e-05,2.55993]
[1779031368703,49.4,77986.53,0.0,0.96604,4e-05,2.56049]
[1779031373738,49.41,77985.01,0.0,0.96596,5e-05,2.56511]
[1779031378773,49.41,77982.12,0.0,0.96582,5e-05,2.57349]
[1779031383808,49.41,77978.55,0.0,0.96566,5e-05,2.58367]
[1779031385823,49.41,77972.99,0.0,0.9654,5e-05,2.59922]
[1779031386829,49.41,77980.43,0.0,0.96574,5e-05,2.57862]
[1779031387996,49.41,77980.44,0.0,0.96574,5e-05,2.57866]
[1779031394885,49.42,77978.71,0.0,0.96565,5e-05,2.5839]
[1779031399920,49.42,77976.47,0.0,0.96555,5e-05,2.59038]
[1779031404955,49.42,77971.43,0.0,0.96531,5e-05,2.60466]
[1779031409990,49.42,77973.11,0.0,0.96539,5e-05,2.60022]
[1779031415025,49.42,77970.29,0.0,0.96532,5e-05,2.60271]
[1779031417040,49.42,77976.54,0.0,0.96561,5e-05,2.58544]
[1779031422076,49.42,77976.51,0.0,0.9656,5e-05,2.58587]
[1779031427110,49.43,77976.24,0.0,0.96558,5e-05,2.58698]
[1779031432146,49.43,77979.02,0.0,0.9657,5e-05,2.57966]
[1779031437182,49.43,77978.27,0.0,0.96566,5e-05,2.58217]
[1779031438347,49.43,77970.98,0.0,0.96533,5e-05,2.6025]
[1779031440202,49.43,77971.91,0.0,0.96537,5e-05,2.60004]
[1779031447251,49.43,77970.87,0.0,0.96531,5e-05,2.60332]
[1779031452286,49.44,77972.05,0.0,0.96536,5e-05,2.60028]
[1779031457323,49.44,77974.18,0.0,0.96546,5e-05,2.59461]
[1779031462356,49.44,77975.21,0.0,0.9655,5e-05,2.59204]
[1779031466384,49.44,77982.53,0.0,0.96583,5e-05,2.57201]
[1779031471419,49.44,77978.86,0.0,0.96572,5e-05,2.57698]
[1779031477465,49.44,77978.96,0.0,0.96572,5e-05,2.57714]
[1779031486526,49.45,77979.68,0.0,0.96574,5e-05,2.57583]
[1779031488697,49.45,77986.37,0.0,0.96604,4e-05,2.55756]
[1779031492567,49.45,77987.69,0.0,0.96609,4e-05,2.55435]
[1779031498769,49.46,77987.17,0.0,0.96606,4e-05,2.55643]
[1779031502638,49.46,77981.57,0.0,0.9658,5e-05,2.57226]
[1779031507673,49.46,77981.27,0.0,0.96578,5e-05,2.57346]
[1779031512709,49.46,77981.67,0.0,0.96579,5e-05,2.57274]
[1779031517745,49.46,77977.66,0.0,0.96561,5e-05,2.58418]
[1779031522780,49.47,77978.79,0.0,0.96565,5e-05,2.58133]
[1779031528979,49.47,77978.11,0.0,0.96562,5e-05,2.58355]
[1779031534864,49.47,77978.22,0.0,0.96569,5e-05,2.57804]
[1779031539899,49.47,77975.69,0.0,0.96557,5e-05,2.58529]
[1779031544934,49.47,77973.62,0.0,0.96547,5e-05,2.59123]
[1779031549969,49.47,77972.79,0.0,0.96543,5e-05,2.59368]
[1779031556012,49.47,77973.02,0.0,0.96544,5e-05,2.59318]
[1779031561048,49.47,77969.97,0.0,0.9653,5e-05,2.60173]
[1779031562054,49.47,77963.38,0.0,0.96499,5e-05,2.62012]
[1779031563061,49.47,77961.75,0.0,0.96492,5e-05,2.62466]
[1779031569263,49.47,77964.45,0.0,0.96505,5e-05,2.61693]
[1779031575148,49.47,77965.22,0.0,0.96509,5e-05,2.61459]
[1779031577161,49.47,77971.33,0.0,0.96537,5e-05,2.59752]
[1779031580182,49.47,77975.42,0.0,0.96555,5e-05,2.58617]
[1779031585216,49.47,77973.92,0.0,0.96548,5e-05,2.59037]
[1779031590252,49.47,77974.53,0.0,0.96551,5e-05,2.58872]
[1779031595287,49.47,77971.7,0.0,0.96545,5e-05,2.59109]
[1779031602336,49.47,77971.0,0.0,0.96542,5e-05,2.59311]
[1779031607370,49.47,77971.43,0.0,0.96544,5e-05,2.59198]
[1779031613414,49.47,77971.44,0.0,0.96543,5e-05,2.59206]
[1779031619617,49.48,77971.48,0.0,0.96543,5e-05,2.59207]
[1779031625497,49.48,77970.7,0.0,0.9654,5e-05,2.59432]
[1779031630532,49.48,77969.78,0.0,0.96535,5e-05,2.59695]
[1779031635567,49.48,77970.41,0.0,0.96538,5e-05,2.59525]
[1779031641609,49.48,77970.41,0.0,0.96538,5e-05,2.59535]
[1779031647651,49.48,77969.94,0.0,0.96536,5e-05,2.59673]
[1779031654700,49.48,77970.28,0.0,0.96544,5e-05,2.59032]
[1779031659735,49.48,77970.63,0.0,0.96545,5e-05,2.58945]
[1779031664770,49.48,77970.63,0.0,0.96545,5e-05,2.58956]
[1779031669970,49.48,77970.32,0.0,0.96544,5e-05,2.59052]
[1779031676854,49.48,77970.5,0.0,0.96544,5e-05,2.59015]
[1779031682898,49.48,77970.41,0.0,0.96544,5e-05,2.59052]
[1779031687932,49.48,77971.23,0.0,0.96547,5e-05,2.58834]
[1779031694982,49.48,77971.36,0.0,0.96548,5e-05,2.58813]
[1779031700182,49.48,77971.4,0.0,0.96548,5e-05,2.58813]
[1779031706059,49.48,77971.37,0.0,0.96547,5e-05,2.58835]
[1779031711095,49.49,77971.38,0.0,0.96554,5e-05,2.58287]
[1779031716130,49.49,77971.2,0.0,0.96553,5e-05,2.5835]
[1779031720322,49.49,77961.96,0.0,0.96511,5e-05,2.60931]
[1779031721166,49.49,77961.96,0.0,0.96511,5e-05,2.60931]
[1779031724187,49.49,77960.62,0.0,0.96504,5e-05,2.61299]
[1779031728215,49.49,77966.37,0.0,0.96531,5e-05,2.59689]
[1779031733250,49.49,77967.61,0.0,0.96537,5e-05,2.59345]
[1779031738285,49.49,77967.36,0.0,0.96536,5e-05,2.59413]
[1779031743319,49.49,77965.22,0.0,0.96526,5e-05,2.60005]
[1779031748355,49.48,77965.94,0.0,0.96529,5e-05,2.59796]
[1779031756411,49.48,77966.87,0.0,0.96534,5e-05,2.59524]
[1779031758430,49.48,77958.52,0.0,0.96495,5e-05,2.61849]
[1779031759436,49.48,77950.91,0.0,0.9646,5e-05,2.63979]
[1779031760440,49.48,77949.05,0.0,0.96452,5e-05,2.64493]
[1779031761447,49.48,77955.65,0.0,0.96483,5e-05,2.62628]
[1779031762454,49.48,77958.49,0.0,0.96496,5e-05,2.61825]
[1779031764468,49.48,77949.68,0.0,0.96455,5e-05,2.64285]
[1779031765476,49.48,77944.33,0.0,0.9643,5e-05,2.65784]
[1779031767489,49.48,77938.77,0.0,0.96405,5e-05,2.67333]
[1779031769503,49.48,77933.57,0.0,0.9638,5e-05,2.68782]
[1779031775545,49.47,77934.06,0.0,0.96391,5e-05,2.67979]
[1779031780743,49.47,77935.73,0.0,0.96401,5e-05,2.67419]
[1779031786622,49.46,77935.95,0.0,0.96403,5e-05,2.67293]
[1779031791658,49.46,77934.35,0.0,0.96396,5e-05,2.67691]
[1779031794679,49.46,77928.23,0.0,0.96368,5e-05,2.69399]
[1779031800882,49.45,77926.09,0.0,0.96359,5e-05,2.69915]
[1779031806763,49.45,77925.34,0.0,0.96357,5e-05,2.70047]
[1779031812805,49.44,77925.7,0.0,0.9636,5e-05,2.6986]
[1779031817841,49.44,77926.55,0.0,0.96365,5e-05,2.69547]
[1779031824889,49.43,77928.51,0.0,0.96376,5e-05,2.68892]
[1779031829924,49.43,77931.87,0.0,0.96393,5e-05,2.67867]
[1779031841165,49.42,77929.7,0.0,0.96392,5e-05,2.67788]
[1779031849057,49.42,77929.29,0.0,0.96392,5e-05,2.67815]
[1779031854095,49.41,77936.13,0.0,0.96425,5e-05,2.65795]
[1779031855101,49.41,77935.72,0.0,0.96424,5e-05,2.65882]
[1779031860137,49.41,77942.16,0.0,0.96455,5e-05,2.64004]
[1779031863158,49.4,77947.82,0.0,0.96483,5e-05,2.62327]
[1779031871375,49.4,77953.28,0.0,0.96509,5e-05,2.6074]
[1779031873229,49.4,77960.12,0.0,0.96541,5e-05,2.58807]
[1779031874235,49.4,77961.79,0.0,0.96548,5e-05,2.58344]
[1779031877259,49.4,77967.48,0.0,0.96574,5e-05,2.56775]
[1779031882291,49.4,77969.07,0.0,0.96581,5e-05,2.56357]
[1779031887326,49.4,77969.73,0.0,0.96584,5e-05,2.56197]
[1779031892361,49.4,77970.16,0.0,0.96592,5e-05,2.55545]
[1779031897398,49.4,77971.49,0.0,0.96598,5e-05,2.55203]
[1779031902431,49.41,77974.63,0.0,0.96612,5e-05,2.54363]
[1779031907466,49.4,77981.33,0.0,0.96644,4e-05,2.52403]
[1779031910487,49.39,77982.04,0.0,0.96648,4e-05,2.52146]
[1779031916529,49.39,77981.56,0.0,0.96648,4e-05,2.52155]
[1779031921564,49.38,77979.92,0.0,0.96642,4e-05,2.52504]
[1779031926599,49.38,77979.73,0.0,0.96643,4e-05,2.52457]
[1779031932642,49.37,77980.66,0.0,0.96649,4e-05,2.52091]
[1779031937677,49.36,77978.32,0.0,0.9664,4e-05,2.52641]
[1779031942712,49.36,77977.84,0.0,0.96639,4e-05,2.52682]
[1779031948754,49.35,77976.5,0.0,0.96635,4e-05,2.5294]
[1779031953788,49.35,77977.73,0.0,0.96649,4e-05,2.51963]
[1779031958823,49.34,77982.76,0.0,0.96672,4e-05,2.50513]
[1779031963869,49.34,77979.83,0.0,0.9666,4e-05,2.51246]
[1779031968896,49.33,77978.58,0.0,0.96656,4e-05,2.51503]
[1779031973928,49.33,77974.61,0.0,0.96639,4e-05,2.5251]
[1779031982146,49.32,77972.11,0.0,0.9663,4e-05,2.5307]
[1779031988026,49.31,77975.36,0.0,0.96646,4e-05,2.52083]
[1779031993061,49.31,77978.25,0.0,0.96661,4e-05,2.51219]
[1779031998096,49.31,77978.76,0.0,0.96664,4e-05,2.51012]
[1779032004139,49.3,77978.47,0.0,0.96664,4e-05,2.51012]
[1779032009174,49.3,77978.92,0.0,0.96667,4e-05,2.50825]
[1779032014208,49.29,77978.41,0.0,0.96672,4e-05,2.50355]
[1779032019244,49.29,77978.28,0.0,0.96673,4e-05,2.50334]
[1779032021258,49.29,77970.88,0.0,0.96639,4e-05,2.52399]
[1779032022427,49.29,77969.32,0.0,0.96632,4e-05,2.52844]
[1779032029316,49.3,77970.5,0.0,0.96635,4e-05,2.52633]
[1779032038379,49.29,77971.19,0.0,0.9664,4e-05,2.52332]
[1779032043417,49.3,77972.83,0.0,0.96647,4e-05,2.519]
[1779032048451,49.3,77973.6,0.0,0.96649,4e-05,2.5177]
[1779032053486,49.31,77973.86,0.0,0.96649,4e-05,2.51779]
[1779032058521,49.31,77976.93,0.0,0.96662,4e-05,2.51024]
[1779032063556,49.32,77980.36,0.0,0.96675,4e-05,2.5018]
[1779032068592,49.32,77981.78,0.0,0.9668,4e-05,2.4989]
[1779032073626,49.33,77981.97,0.0,0.96686,4e-05,2.49391]
[1779032079669,49.33,77980.25,0.0,0.96677,4e-05,2.49981]
[1779032084704,49.34,77980.32,0.0,0.96675,4e-05,2.50064]
[1779032089738,49.35,77981.21,0.0,0.96678,4e-05,2.49923]
[1779032095780,49.35,77980.79,0.0,0.96674,4e-05,2.5016]
[1779032100815,49.36,77980.05,0.0,0.96669,4e-05,2.50464]
[1779032105849,49.37,77979.38,0.0,0.96664,4e-05,2.50748]
[1779032110885,49.37,77979.63,0.0,0.96664,4e-05,2.5078]
[1779032115920,49.38,77979.74,0.0,0.96662,4e-05,2.50849]
[1779032120955,49.38,77980.16,0.0,0.96663,4e-05,2.50833]
[1779032125990,49.39,77980.79,0.0,0.96664,4e-05,2.50757]
[1779032128007,49.39,77990.02,0.0,0.96704,4e-05,2.48291]
[1779032133204,49.4,77989.97,0.0,0.96709,4e-05,2.479]
[1779032139082,49.41,77989.62,0.0,0.96705,4e-05,2.48142]
[1779032145125,49.41,77991.19,0.0,0.96711,4e-05,2.4776]
[1779032149154,49.41,77979.59,0.0,0.96659,4e-05,2.50939]
[1779032150162,49.41,77969.29,0.0,0.96612,5e-05,2.53775]
[1779032155196,49.42,77974.25,0.0,0.96633,4e-05,2.52503]
[1779032160231,49.42,77975.24,0.0,0.96636,4e-05,2.52318]
[1779032163414,49.43,77969.94,0.0,0.96612,5e-05,2.53801]
[1779032165268,49.43,77970.05,0.0,0.96612,5e-05,2.53801]
[1779032170301,49.43,77971.89,0.0,0.96619,5e-05,2.53364]
[1779032175337,49.44,77967.21,0.0,0.96597,5e-05,2.54714]
[1779032180370,49.44,77967.05,0.0,0.96596,5e-05,2.54807]
[1779032185407,49.44,77968.03,0.0,0.96599,5e-05,2.54585]
[1779032190440,49.44,77968.66,0.0,0.96601,5e-05,2.54457]
[1779032195476,49.45,77968.56,0.0,0.96607,5e-05,2.53976]
[1779032203695,49.45,77971.94,0.0,0.96621,5e-05,2.53125]
[1779032210581,49.46,77972.65,0.0,0.96623,4e-05,2.52998]
[1779032215617,49.46,77974.31,0.0,0.9663,4e-05,2.52592]
[1779032217631,49.46,77962.82,0.0,0.96578,5e-05,2.55771]
[1779032218638,49.46,77957.47,0.0,0.96553,5e-05,2.57257]
[1779032219644,49.46,77957.22,0.0,0.96552,5e-05,2.57328]
[1779032221658,49.46,77951.04,0.0,0.96524,5e-05,2.59047]
[1779032225686,49.46,77956.64,0.0,0.96549,5e-05,2.57482]
[1779032226694,49.46,77958.87,0.0,0.9656,5e-05,2.56866]
[1779032231728,49.46,77956.66,0.0,0.96549,5e-05,2.57494]
[1779032233906,49.46,77962.48,0.0,0.96576,5e-05,2.5589]
[1779032239785,49.46,77964.07,0.0,0.96582,5e-05,2.55486]
[1779032244819,49.47,77968.41,0.0,0.96601,5e-05,2.54323]
[1779032250862,49.47,77969.07,0.0,0.96604,5e-05,2.5418]
[1779032256903,49.47,77971.18,0.0,0.9662,5e-05,2.53084]
[1779032261938,49.47,77971.97,0.0,0.96623,5e-05,2.529]
[1779032267981,49.47,77976.53,0.0,0.96642,4e-05,2.51698]
[1779032274186,49.48,77974.03,0.0,0.9663,4e-05,2.52428]
[1779032280064,49.48,77974.58,0.0,0.96632,4e-05,2.52316]
[1779032285099,49.48,77976.56,0.0,0.96641,4e-05,2.51806]
[1779032292148,49.48,77975.58,0.0,0.96635,4e-05,2.5212]
[1779032297183,49.49,77973.26,0.0,0.96625,4e-05,2.52787]
[1779032302217,49.49,77971.31,0.0,0.96615,5e-05,2.53355]
[1779032307253,49.49,77970.6,0.0,0.96611,5e-05,2.53591]
[1779032314467,49.49,77970.87,0.0,0.96619,5e-05,2.53013]
[1779032320346,49.5,77971.49,0.0,0.96621,5e-05,2.52887]
[1779032327396,49.5,77969.95,0.0,0.96613,5e-05,2.53367]
[1779032334609,49.5,77968.47,0.0,0.96605,5e-05,2.53832]
[1779032341493,49.51,77967.32,0.0,0.96599,5e-05,2.5421]
[1779032346528,49.51,77964.3,0.0,0.96585,5e-05,2.55086]
[1779032351563,49.51,77961.47,0.0,0.96571,5e-05,2.5591]
[1779032353577,49.51,77969.26,0.0,0.96606,5e-05,2.53783]
[1779032354764,49.51,77976.18,0.0,0.96637,4e-05,2.519]
[1779032355592,49.51,77976.18,0.0,0.96637,4e-05,2.51915]
[1779032360633,49.52,77980.98,0.0,0.96657,4e-05,2.50684]
[1779032365661,49.52,77981.23,0.0,0.96657,4e-05,2.50702]
[1779032370697,49.53,77987.84,0.0,0.96685,4e-05,2.49]
[1779032375731,49.54,77986.93,0.0,0.96686,4e-05,2.48798]
[1779032377748,49.54,77981.1,0.0,0.96659,4e-05,2.5042]
[1779032378753,49.54,77978.69,0.0,0.96648,4e-05,2.51093]
[1779032379761,49.54,77970.23,0.0,0.9661,5e-05,2.53421]
[1779032380767,49.54,77971.39,0.0,0.96615,5e-05,2.53115]
[1779032385801,49.54,77970.46,0.0,0.9661,5e-05,2.53428]
[1779032390837,49.55,77971.13,0.0,0.96612,5e-05,2.533]
[1779032400907,49.55,77971.68,0.0,0.96613,5e-05,2.53238]
[1779032402921,49.56,77964.09,0.0,0.96577,5e-05,2.55406]
[1779032408964,49.56,77959.78,0.0,0.96556,5e-05,2.56674]
[1779032412992,49.56,77966.64,0.0,0.96587,5e-05,2.54799]
[1779032413999,49.57,77966.97,0.0,0.96587,5e-05,2.54791]
[1779032419034,49.58,77968.37,0.0,0.96591,5e-05,2.54605]
[1779032425075,49.58,77969.13,0.0,0.96593,5e-05,2.54449]
[1779032430115,49.59,77971.98,0.0,0.96605,5e-05,2.53712]
[1779032435147,49.59,77974.64,0.0,0.96623,4e-05,2.52478]
[1779032442196,49.59,77976.88,0.0,0.96632,4e-05,2.51944]
[1779032447231,49.6,77978.42,0.0,0.96638,4e-05,2.5158]
[1779032452266,49.6,77979.51,0.0,0.96642,4e-05,2.51339]
[1779032457301,49.6,77980.15,0.0,0.96644,4e-05,2.51219]
[1779032462336,49.61,77980.58,0.0,0.96645,4e-05,2.51156]
[1779032468379,49.61,77981.27,0.0,0.96647,4e-05,2.51032]
[1779032473414,49.61,77981.45,0.0,0.96647,4e-05,2.51048]
[1779032477442,49.62,77990.23,0.0,0.96685,4e-05,2.48699]
[1779032478450,49.62,77994.05,0.0,0.96702,4e-05,2.47683]
[1779032479462,49.62,77998.08,0.0,0.96719,4e-05,2.46632]
[1779032484492,49.62,77998.12,0.0,0.96718,4e-05,2.46711]
[1779032489526,49.63,77958.04,0.0,0.96537,5e-05,2.57718]
[1779032490533,49.63,77938.78,0.0,0.96448,5e-05,2.63086]
[1779032495752,49.63,77941.65,0.0,0.96469,5e-05,2.61681]
[1779032501611,49.62,77949.3,0.0,0.96505,5e-05,2.59518]
[1779032503624,49.62,77950.71,0.0,0.96511,5e-05,2.59124]
[1779032508659,49.62,77955.36,0.0,0.96533,5e-05,2.57837]
[1779032511681,49.63,77960.69,0.0,0.96557,5e-05,2.56372]
[1779032516749,49.63,77958.19,0.0,0.96545,5e-05,2.57094]
[1779032518761,49.63,77968.36,0.0,0.96591,5e-05,2.54304]
[1779032519769,49.63,77968.88,0.0,0.96593,5e-05,2.54171]
[1779032525963,49.63,77971.0,0.0,0.96602,5e-05,2.5365]
[1779032532860,49.64,77975.86,0.0,0.96623,4e-05,2.52396]
[1779032537896,49.64,77978.27,0.0,0.96633,4e-05,2.51794]
[1779032542930,49.64,77979.07,0.0,0.96635,4e-05,2.51635]
[1779032547965,49.65,77978.7,0.0,0.96633,4e-05,2.51794]
[1779032553000,49.65,77979.24,0.0,0.96641,4e-05,2.51152]
[1779032555013,49.65,77945.91,0.0,0.96489,5e-05,2.60336]
[1779032556176,49.65,77914.6,0.0,0.96341,5e-05,2.69177]
[1779032557028,49.65,77914.8,0.0,0.96343,5e-05,2.69098]
[1779032558036,49.65,77921.75,0.0,0.96376,5e-05,2.67102]
[1779032559043,49.65,77924.05,0.0,0.96387,5e-05,2.66436]
[1779032564082,49.64,77924.66,0.0,0.96391,5e-05,2.66209]
[1779032570124,49.64,77925.11,0.0,0.96394,5e-05,2.66017]
[1779032576316,49.64,77924.68,0.0,0.96393,5e-05,2.66076]
[1779032581201,49.63,77932.6,0.0,0.96432,5e-05,2.63784]
[1779032583215,49.63,77932.63,0.0,0.96432,5e-05,2.63762]
[1779032588250,49.63,77937.24,0.0,0.96454,5e-05,2.62438]
[1779032593285,49.63,77936.74,0.0,0.96452,5e-05,2.62559]
[1779032598319,49.63,77936.67,0.0,0.96452,5e-05,2.6256]
[1779032603355,49.63,77938.96,0.0,0.96463,5e-05,2.61906]
[1779032608390,49.63,77937.15,0.0,0.96455,5e-05,2.62406]
[1779032614433,49.63,77936.59,0.0,0.96459,5e-05,2.61988]
[1779032616597,49.63,77931.16,0.0,0.96434,5e-05,2.6351]
[1779032623497,49.63,77930.36,0.0,0.9643,5e-05,2.6372]
[1779032628532,49.63,77932.31,0.0,0.9644,5e-05,2.6316]
[1779032633567,49.63,77932.43,0.0,0.9644,5e-05,2.63121]
[1779032638603,49.63,77937.36,0.0,0.96463,5e-05,2.61736]
[1779032643638,49.63,77936.98,0.0,0.96461,5e-05,2.61851]
[1779032648673,49.63,77940.37,0.0,0.96477,5e-05,2.60911]
[1779032652702,49.63,77945.45,0.0,0.965,5e-05,2.59512]
[1779032660757,49.63,77943.54,0.0,0.96491,5e-05,2.60089]
[1779032666949,49.63,77940.59,0.0,0.96477,5e-05,2.60943]
[1779032672842,49.63,77938.69,0.0,0.96474,5e-05,2.60936]
[1779032675862,49.63,77946.17,0.0,0.96509,5e-05,2.58864]
[1779032680897,49.64,77950.07,0.0,0.96526,5e-05,2.57819]
[1779032685932,49.64,77956.84,0.0,0.96557,5e-05,2.55982]
[1779032690970,49.64,77959.63,0.0,0.96569,5e-05,2.55258]
[1779032696004,49.64,77962.0,0.0,0.96579,5e-05,2.54651]
[1779032699024,49.65,77968.32,0.0,0.96607,5e-05,2.52948]
[1779032704060,49.65,77965.13,0.0,0.96592,5e-05,2.53878]
[1779032709095,49.65,77966.99,0.0,0.96599,5e-05,2.53418]
[1779032714129,49.66,77968.01,0.0,0.96603,5e-05,2.53188]
[1779032721179,49.66,77970.05,0.0,0.96611,5e-05,2.527]
[1779032726214,49.66,77971.18,0.0,0.96615,5e-05,2.52441]
[1779032731249,49.67,77973.29,0.0,0.96631,4e-05,2.51359]
[1779032737472,49.67,77972.23,0.0,0.96625,4e-05,2.5171]
[1779032743333,49.67,77972.71,0.0,0.96626,4e-05,2.51641]
[1779032748368,49.68,77974.68,0.0,0.96634,4e-05,2.51156]
[1779032753404,49.68,77975.01,0.0,0.96635,4e-05,2.51119]
[1779032759445,49.68,77976.75,0.0,0.96642,4e-05,2.5071]
[1779032764483,49.69,77976.78,0.0,0.96641,4e-05,2.50758]
[1779032771531,49.69,77976.34,0.0,0.96638,4e-05,2.50954]
[1779032777772,49.7,77975.79,0.0,0.96634,4e-05,2.51176]
[1779032784623,49.7,77975.41,0.0,0.96631,4e-05,2.51339]
[1779032789658,49.7,77975.56,0.0,0.96631,4e-05,2.51346]
[1779032794694,49.7,77960.71,0.0,0.9657,5e-05,2.54902]
[1779032795700,49.7,77952.57,0.0,0.96533,5e-05,2.57153]
[1779032796708,49.7,77952.49,0.0,0.96533,5e-05,2.57176]
[1779032797913,49.71,77958.71,0.0,0.96561,5e-05,2.55463]
[1779032803761,49.71,77957.93,0.0,0.96557,5e-05,2.55703]
[1779032808792,49.71,77959.84,0.0,0.96565,5e-05,2.55196]
[1779032813827,49.71,77960.04,0.0,0.96566,5e-05,2.55157]
[1779032818862,49.71,77960.92,0.0,0.9657,5e-05,2.54932]
[1779032823897,49.71,77962.41,0.0,0.96576,5e-05,2.54539]
[1779032828932,49.71,77966.91,0.0,0.96596,5e-05,2.5333]
[1779032835981,49.71,77967.58,0.0,0.96599,5e-05,2.53185]
[1779032841017,49.72,77965.8,0.0,0.9659,5e-05,2.53701]
[1779032846051,49.72,77963.04,0.0,0.96577,5e-05,2.54486]
[1779032855115,49.72,77961.34,0.0,0.96576,5e-05,2.54443]
[1779032860151,49.72,77963.46,0.0,0.96585,5e-05,2.53895]
[1779032863171,49.72,77969.11,0.0,0.9661,5e-05,2.52373]
[1779032868410,49.73,77972.86,0.0,0.96626,4e-05,2.51399]
[1779032875256,49.73,77975.4,0.0,0.96636,4e-05,2.50786]
[1779032881297,49.74,77976.24,0.0,0.96639,4e-05,2.50633]
[1779032886332,49.74,77978.79,0.0,0.96649,4e-05,2.50009]
[1779032891366,49.75,77978.7,0.0,0.96647,4e-05,2.50108]
[1779032896403,49.75,77978.3,0.0,0.96644,4e-05,2.50292]
[1779032901440,49.75,77976.48,0.0,0.96635,4e-05,2.50861]
[1779032908487,49.76,77976.42,0.0,0.96633,4e-05,2.50981]
[1779032913521,49.77,77978.5,0.0,0.96648,4e-05,2.49936]
[1779032918555,49.77,77981.06,0.0,0.96658,4e-05,2.49327]
[1779032923591,49.78,77979.95,0.0,0.96652,4e-05,2.49716]
[1779032928626,49.78,77983.73,0.0,0.96667,4e-05,2.48781]
[1779032934668,49.79,77987.8,0.0,0.96683,4e-05,2.47798]
[1779032939704,49.79,77989.91,0.0,0.96691,4e-05,2.47335]
[1779032942725,49.8,78000.61,0.0,0.96737,4e-05,2.44533]
[1779032943732,49.8,77997.12,0.0,0.96721,4e-05,2.45491]
[1779032945747,49.8,77993.98,0.0,0.96707,4e-05,2.4638]
[1779032951788,49.81,77994.04,0.0,0.96705,4e-05,2.46498]
[1779032957830,49.82,77992.78,0.0,0.96697,4e-05,2.46965]
[1779032962866,49.82,77990.97,0.0,0.96687,4e-05,2.47557]
[1779032963872,49.83,77984.06,0.0,0.96656,4e-05,2.49441]
[1779032964879,49.83,77984.26,0.0,0.96657,4e-05,2.49404]
[1779032970922,49.83,77984.37,0.0,0.96656,4e-05,2.49492]
[1779032976963,49.84,77984.54,0.0,0.96662,4e-05,2.48994]
[1779032983006,49.85,77984.6,0.0,0.9666,4e-05,2.49078]
[1779032988040,49.85,77984.68,0.0,0.96659,4e-05,2.49139]
[1779032993075,49.86,77983.8,0.0,0.96654,4e-05,2.49457]
[1779032998110,49.86,77983.24,0.0,0.9665,4e-05,2.49685]
[1779033003147,49.87,77979.73,0.0,0.96633,4e-05,2.50713]
[1779033005159,49.87,77978.3,0.0,0.96627,4e-05,2.51127]
[1779033010196,49.87,77979.54,0.0,0.96631,4e-05,2.50853]
[1779033016236,49.87,77979.51,0.0,0.9663,4e-05,2.50934]
[1779033021271,49.88,77980.56,0.0,0.96634,4e-05,2.5071]
[1779033026310,49.88,77980.09,0.0,0.9663,4e-05,2.50895]
[1779033032351,49.89,77980.73,0.0,0.96639,4e-05,2.50232]
[1779033037387,49.89,77980.57,0.0,0.96638,4e-05,2.50334]
[1779033042421,49.89,77980.87,0.0,0.96638,4e-05,2.50311]
[1779033047456,49.9,77980.98,0.0,0.96637,4e-05,2.50339]
[1779033052491,49.9,77982.74,0.0,0.96644,4e-05,2.49922]
[1779033057529,49.9,77983.05,0.0,0.96645,4e-05,2.49898]
[1779033062561,49.91,77983.68,0.0,0.96647,4e-05,2.49788]
[1779033069820,49.91,77983.88,0.0,0.96646,4e-05,2.49817]
[1779033075661,49.92,77984.1,0.0,0.96646,4e-05,2.49827]
[1779033080688,49.92,77984.58,0.0,0.96647,4e-05,2.49755]
[1779033089751,49.93,77984.59,0.0,0.96646,4e-05,2.49854]
[1779033094786,49.93,77985.13,0.0,0.96654,4e-05,2.4921]
[1779033099822,49.93,77985.19,0.0,0.96653,4e-05,2.49257]
[1779033104857,49.94,77985.27,0.0,0.96653,4e-05,2.49298]
[1779033110899,49.94,77985.4,0.0,0.96652,4e-05,2.49338]
[1779033115935,49.95,77985.65,0.0,0.96652,4e-05,2.49333]
[1779033128018,49.95,77985.66,0.0,0.9665,4e-05,2.4948]
[1779033133053,49.96,77985.65,0.0,0.96649,4e-05,2.49545]
[1779033138091,49.96,77986.14,0.0,0.9665,4e-05,2.49487]
[1779033143123,49.97,77986.69,0.0,0.96651,4e-05,2.49401]
[1779033148159,49.97,77987.11,0.0,0.96652,4e-05,2.49352]
[1779033153194,49.97,77986.96,0.0,0.96657,4e-05,2.48901]
[1779033158228,49.98,77986.64,0.0,0.96655,4e-05,2.49054]
[1779033163264,49.98,77987.08,0.0,0.96655,4e-05,2.49002]
[1779033167293,49.99,77993.1,0.0,0.96681,4e-05,2.47437]
[1779033172327,49.99,77993.47,0.0,0.96682,4e-05,2.47416]
[1779033179376,50.0,77992.52,0.0,0.96676,4e-05,2.47777]
[1779033184412,50.0,77990.58,0.0,0.96666,4e-05,2.4837]
[1779033190662,50.01,77989.53,0.0,0.9666,4e-05,2.48734]
[1779033196495,50.01,77988.43,0.0,0.96654,4e-05,2.49107]
[1779033202537,50.02,77987.19,0.0,0.96647,4e-05,2.49515]
[1779033207572,50.02,77986.91,0.0,0.96645,4e-05,2.49649]
[1779033212607,50.02,77987.07,0.0,0.96652,4e-05,2.49105]
[1779033217642,50.03,77987.13,0.0,0.96651,4e-05,2.49146]
[1779033222677,50.03,77986.69,0.0,0.96648,4e-05,2.49321]
[1779033230942,50.03,77987.39,0.0,0.9665,4e-05,2.4922]
[1779033236777,50.04,77988.57,0.0,0.96654,4e-05,2.48969]
[1779033241814,50.04,77988.8,0.0,0.96654,4e-05,2.48964]
[1779033246848,50.05,77988.6,0.0,0.96652,4e-05,2.49074]
[1779033251883,50.05,77988.38,0.0,0.9665,4e-05,2.49189]
[1779033256926,50.05,77995.44,0.0,0.96681,4e-05,2.47345]
[1779033257926,50.05,77995.16,0.0,0.96679,4e-05,2.47434]
[1779033262961,50.06,77995.86,0.0,0.96681,4e-05,2.47318]
[1779033267996,50.06,77992.96,0.0,0.96667,4e-05,2.48171]
[1779033271224,50.06,77987.56,0.0,0.9665,4e-05,2.49105]
[1779033277061,50.07,77987.0,0.0,0.96646,4e-05,2.49329]
[1779033282091,50.07,77985.69,0.0,0.96639,4e-05,2.49744]
[1779033290150,50.08,77985.57,0.0,0.96637,4e-05,2.49874]
[1779033295185,50.08,77984.65,0.0,0.96632,4e-05,2.50184]
[1779033300222,50.09,77984.35,0.0,0.96629,4e-05,2.50325]
[1779033305255,50.09,77984.24,0.0,0.96628,4e-05,2.50414]
[1779033310290,50.09,77984.41,0.0,0.96628,4e-05,2.50438]
[1779033318348,50.1,77984.46,0.0,0.96626,4e-05,2.50518]
[1779033325395,50.1,77984.67,0.0,0.96626,4e-05,2.50542]
[1779033330430,50.11,77984.92,0.0,0.96626,4e-05,2.50533]
[1779033337479,50.11,77984.86,0.0,0.96631,4e-05,2.50074]
[1779033345535,50.12,77984.98,0.0,0.9663,4e-05,2.50139]
[1779033351783,50.12,77985.16,0.0,0.9663,4e-05,2.50163]
[1779033361858,50.13,77985.11,0.0,0.96628,4e-05,2.50295]
[1779033367689,50.13,77985.94,0.0,0.9663,4e-05,2.50142]
[1779033374739,50.14,77985.86,0.0,0.96629,4e-05,2.50247]
[1779033379775,50.14,77984.53,0.0,0.96622,4e-05,2.50663]
[1779033384809,50.15,77984.62,0.0,0.96621,4e-05,2.50694]
[1779033390851,50.15,77984.63,0.0,0.9662,4e-05,2.50757]
[1779033393872,50.15,77994.79,0.0,0.96672,4e-05,2.47497]
[1779033394879,50.15,77998.34,0.0,0.96687,4e-05,2.46563]
[1779033402138,50.16,77999.07,0.0,0.96689,4e-05,2.4649]
[1779033407970,50.17,78001.39,0.0,0.96697,4e-05,2.45977]
[1779033416026,50.18,78001.9,0.0,0.96697,4e-05,2.45986]
[1779033421061,50.18,78000.79,0.0,0.96691,4e-05,2.46371]
[1779033426096,50.19,77992.54,0.0,0.96653,4e-05,2.48663]
[1779033428111,50.19,77987.04,0.0,0.96628,4e-05,2.5017]
[1779033433145,50.19,77986.86,0.0,0.96626,4e-05,2.50273]
[1779033438179,50.19,77987.59,0.0,0.96629,4e-05,2.50131]
[1779033443215,50.2,77988.41,0.0,0.96631,4e-05,2.49966]
[1779033448260,50.2,77987.86,0.0,0.96628,4e-05,2.50169]
[1779033455309,50.21,77988.38,0.0,0.96636,4e-05,2.49549]
[1779033461352,50.21,77988.36,0.0,0.96635,4e-05,2.49623]
[1779033466386,50.21,77988.4,0.0,0.96634,4e-05,2.4967]
[1779033471421,50.22,77988.53,0.0,0.96633,4e-05,2.49703]
[1779033476457,50.22,77985.84,0.0,0.96621,4e-05,2.50482]
[1779033482699,50.22,77985.83,0.0,0.9662,4e-05,2.50544]
[1779033488542,50.23,77985.98,0.0,0.96619,4e-05,2.50563]
[1779033493575,50.23,77985.93,0.0,0.96618,4e-05,2.50625]
[1779033498610,50.23,77986.05,0.0,0.96618,4e-05,2.50641]
[1779033503645,50.24,77986.01,0.0,0.96617,4e-05,2.507]
[1779033511701,50.24,77986.26,0.0,0.96624,4e-05,2.50149]
[1779033516736,50.24,77980.27,0.0,0.96596,5e-05,2.51817]
[1779033522982,50.25,77981.23,0.0,0.966,5e-05,2.51601]
[1779033528820,50.25,77982.99,0.0,0.96607,4e-05,2.5117]
[1779033537884,50.25,77983.88,0.0,0.9661,4e-05,2.50999]
[1779033538891,50.25,77989.15,0.0,0.96633,4e-05,2.49585]
[1779033540905,50.26,77990.05,0.0,0.96637,4e-05,2.49363]
[1779033545940,50.26,77989.57,0.0,0.96634,4e-05,2.49542]
[1779033550975,50.26,77989.02,0.0,0.96631,4e-05,2.49739]
[1779033556010,50.27,77988.76,0.0,0.96629,4e-05,2.49858]
[1779033561045,50.27,77988.98,0.0,0.96629,4e-05,2.49847]
[1779033563269,50.27,77998.37,0.0,0.9667,4e-05,2.47347]
[1779033564066,50.27,77998.37,0.0,0.9667,4e-05,2.47361]
[1779033568096,50.27,77992.66,0.0,0.96644,4e-05,2.48947]
[1779033573339,50.28,77989.71,0.0,0.96637,4e-05,2.49242]
[1779033580183,50.28,77989.58,0.0,0.96635,4e-05,2.49357]
[1779033586224,50.29,77989.63,0.0,0.96634,4e-05,2.4941]
[1779033591259,50.29,77988.57,0.0,0.96628,4e-05,2.49748]
[1779033597301,50.29,77986.8,0.0,0.9662,4e-05,2.50283]
[1779033602336,50.3,77986.6,0.0,0.96618,4e-05,2.50381]
[1779033607373,50.3,77994.23,0.0,0.96651,4e-05,2.48375]
[1779033609387,50.3,77999.45,0.0,0.96674,4e-05,2.47003]
[1779033614424,50.3,78000.27,0.0,0.96676,4e-05,2.46854]
[1779033619456,50.31,77998.96,0.0,0.96669,4e-05,2.4728]
[1779033624491,50.31,77998.83,0.0,0.96668,4e-05,2.47392]
[1779033629532,50.32,77998.49,0.0,0.96665,4e-05,2.47559]
[1779033634568,50.32,77996.99,0.0,0.96664,4e-05,2.47479]
[1779033639602,50.33,77995.58,0.0,0.96656,4e-05,2.47952]
[1779033644638,50.33,77994.68,0.0,0.96651,4e-05,2.4827]
[1779033649672,50.34,77994.43,0.0,0.96649,4e-05,2.48413]
[1779033655714,50.34,77994.27,0.0,0.96646,4e-05,2.48547]
[1779033660750,50.35,77997.0,0.0,0.96657,4e-05,2.47895]
[1779033663971,50.35,78006.38,0.0,0.96698,4e-05,2.45445]
[1779033666795,50.36,78010.0,0.0,0.96713,4e-05,2.44544]
[1779033671826,50.36,78010.27,0.0,0.96712,4e-05,2.44582]
[1779033676861,50.37,78010.35,0.0,0.96711,4e-05,2.44669]
[1779033681895,50.38,78011.29,0.0,0.96713,4e-05,2.44529]
[1779033686931,50.38,78011.41,0.0,0.96712,4e-05,2.44606]
[1779033691966,50.39,78017.46,0.0,0.96743,4e-05,2.42566]
[1779033697001,50.4,78019.54,0.0,0.9675,4e-05,2.42144]
[1779033702036,50.4,78022.02,0.0,0.96759,4e-05,2.41619]
[1779033704252,50.41,78013.83,0.0,0.96722,4e-05,2.43829]
[1779033706068,50.41,78013.14,0.0,0.96719,4e-05,2.4406]
[1779033711103,50.42,78015.45,0.0,0.96727,4e-05,2.43563]
[1779033716138,50.43,78018.56,0.0,0.96738,4e-05,2.42859]
[1779033721178,50.43,78020.48,0.0,0.96745,4e-05,2.42475]
[1779033726213,50.44,78013.32,0.0,0.96712,4e-05,2.44483]
[1779033728226,50.44,78011.69,0.0,0.96704,4e-05,2.44956]
[1779033733263,50.45,78010.8,0.0,0.96698,4e-05,2.45291]
[1779033738301,50.45,78010.96,0.0,0.96698,4e-05,2.45343]
[1779033743335,50.46,78010.11,0.0,0.96692,4e-05,2.45659]
[1779033751389,50.47,78010.55,0.0,0.96699,4e-05,2.45123]
[1779033756425,50.47,78011.52,0.0,0.96702,4e-05,2.44953]
[1779033763473,50.48,78011.25,0.0,0.96699,4e-05,2.45149]
[1779033768509,50.49,78011.48,0.0,0.96698,4e-05,2.45179]
[1779033773543,50.49,78011.46,0.0,0.96697,4e-05,2.45276]
[1779033778578,50.5,78011.79,0.0,0.96697,4e-05,2.45281]
[1779033783612,50.5,78011.37,0.0,0.96693,4e-05,2.45483]
[1779033788649,50.51,78010.63,0.0,0.96688,4e-05,2.45769]
[1779033790663,50.51,78018.29,0.0,0.96721,4e-05,2.43779]
[1779033792676,50.51,78023.77,0.0,0.96744,4e-05,2.4238]
[1779033798718,50.52,78023.77,0.0,0.96742,4e-05,2.42522]
[1779033804953,50.53,78022.08,0.0,0.96732,4e-05,2.43131]
[1779033810802,50.54,78025.35,0.0,0.96744,4e-05,2.42415]
[1779033815023,50.55,78032.25,0.0,0.96779,4e-05,2.40163]
[1779033816844,50.55,78035.6,0.0,0.96792,4e-05,2.39348]
[1779033821882,50.56,78035.58,0.0,0.9679,4e-05,2.39469]
[1779033823898,50.57,78042.52,0.0,0.96818,4e-05,2.37759]
[1779033828932,50.58,78046.53,0.0,0.96833,4e-05,2.36882]
[1779033830946,50.58,78057.09,0.0,0.96876,4e-05,2.34235]
[1779033835980,50.59,78057.35,0.0,0.96874,4e-05,2.34349]
[1779033841016,50.6,78057.51,0.0,0.96872,4e-05,2.34485]
[1779033844037,50.61,78051.88,0.0,0.96847,4e-05,2.36033]
[1779033849072,50.62,78049.44,0.0,0.96834,4e-05,2.36819]
[1779033854107,50.63,78051.33,0.0,0.96839,4e-05,2.36482]
[1779033855304,50.63,78045.21,0.0,0.96813,4e-05,2.38093]
[1779033857129,50.63,78046.94,0.0,0.9682,4e-05,2.37701]
[1779033862163,50.64,78045.73,0.0,0.96812,4e-05,2.38154]
[1779033867198,50.65,78046.24,0.0,0.96812,4e-05,2.3816]
[1779033870219,50.66,78051.46,0.0,0.96833,4e-05,2.36897]
[1779033875444,50.67,78050.63,0.0,0.96834,4e-05,2.36716]
[1779033881296,50.68,78052.7,0.0,0.96839,4e-05,2.36371]
[1779033886331,50.69,78053.08,0.0,0.96838,4e-05,2.36428]
[1779033891366,50.7,78052.36,0.0,0.96833,4e-05,2.36765]
[1779033897408,50.71,78053.51,0.0,0.96835,4e-05,2.36645]
[1779033902446,50.72,78054.79,0.0,0.96838,4e-05,2.36461]
[1779033907478,50.73,78055.01,0.0,0.96837,4e-05,2.36546]
[1779033914527,50.74,78053.99,0.0,0.96829,4e-05,2.37005]
[1779033919562,50.75,78053.2,0.0,0.96824,4e-05,2.37349]
[1779033924597,50.76,78050.93,0.0,0.96812,4e-05,2.38074]
[1779033929632,50.76,78048.26,0.0,0.96798,4e-05,2.38902]
[1779033934667,50.77,78045.58,0.0,0.96791,4e-05,2.39179]
[1779033939703,50.78,78042.89,0.0,0.96778,4e-05,2.40008]
[1779033941717,50.78,78026.19,0.0,0.96705,4e-05,2.44424]
[1779033942724,50.79,78026.74,0.0,0.96707,4e-05,2.44298]
[1779033947759,50.79,78027.42,0.0,0.96708,4e-05,2.44213]
[1779033952797,50.8,78025.51,0.0,0.96699,4e-05,2.44805]
[1779033957829,50.8,78024.68,0.0,0.96694,4e-05,2.45108]
[1779033962868,50.81,78023.95,0.0,0.96689,4e-05,2.45382]
[1779033969916,50.81,78022.74,0.0,0.96682,4e-05,2.45826]
[1779033974958,50.82,78022.19,0.0,0.96678,4e-05,2.46032]
[1779033979994,50.82,78022.14,0.0,0.96677,4e-05,2.46134]
[1779033985029,50.83,78022.16,0.0,0.96676,4e-05,2.46202]
[1779033990063,50.83,78022.51,0.0,0.96676,4e-05,2.46183]
[1779033996286,50.84,78022.47,0.0,0.96681,4e-05,2.45726]
[1779034002147,50.84,78021.91,0.0,0.96677,4e-05,2.45965]
[1779034007182,50.85,78022.26,0.0,0.96678,4e-05,2.45946]
[1779034012217,50.85,78022.12,0.0,0.96676,4e-05,2.46057]
[1779034017254,50.86,78024.14,0.0,0.96684,4e-05,2.45599]
[1779034022287,50.86,78023.65,0.0,0.9668,4e-05,2.45804]
[1779034028330,50.87,78022.81,0.0,0.96675,4e-05,2.46115]
[1779034033365,50.87,78022.32,0.0,0.96672,4e-05,2.46316]
[1779034035380,50.87,78028.47,0.0,0.96698,4e-05,2.44723]
[1779034036575,50.88,78033.15,0.0,0.96718,4e-05,2.43511]
[1779034039409,50.88,78035.41,0.0,0.96727,4e-05,2.42976]
[1779034044443,50.89,78032.75,0.0,0.96714,4e-05,2.4377]
[1779034046645,50.89,78028.05,0.0,0.96693,4e-05,2.45039]
[1779034056716,50.9,78025.44,0.0,0.96686,4e-05,2.45329]
[1779034062570,50.9,78024.71,0.0,0.96681,4e-05,2.45621]
[1779034067606,50.91,78023.68,0.0,0.96675,4e-05,2.45976]
[1779034073648,50.92,78023.37,0.0,0.96672,4e-05,2.46159]
[1779034078683,50.92,78023.43,0.0,0.96671,4e-05,2.46229]
[1779034083718,50.93,78022.55,0.0,0.96666,4e-05,2.46548]
[1779034089761,50.93,78022.72,0.0,0.96665,4e-05,2.46604]
[1779034095802,50.94,78023.82,0.0,0.96668,4e-05,2.46414]
[1779034102851,50.95,78024.47,0.0,0.96669,4e-05,2.46361]
[1779034107887,50.95,78022.0,0.0,0.96657,4e-05,2.47097]
[1779034112923,50.96,78021.44,0.0,0.9666,4e-05,2.46764]
[1779034117955,50.96,78020.55,0.0,0.96655,4e-05,2.4708]
[1779034122992,50.97,78020.65,0.0,0.96654,4e-05,2.47134]
[1779034128027,50.97,78020.29,0.0,0.96651,4e-05,2.47309]
[1779034133061,50.98,78020.2,0.0,0.96649,4e-05,2.47411]
[1779034138098,50.98,78019.66,0.0,0.96646,4e-05,2.4763]
[1779034143133,50.99,78019.64,0.0,0.96644,4e-05,2.47711]
[1779034148169,50.99,78019.87,0.0,0.96644,4e-05,2.4774]
[1779034156224,51.0,78019.9,0.0,0.96642,4e-05,2.4785]
[1779034161259,51.0,78020.27,0.0,0.96642,4e-05,2.47825]
[1779034166294,51.01,78020.44,0.0,0.96642,4e-05,2.47852]
[1779034171329,51.01,78020.16,0.0,0.96647,4e-05,2.47435]
[1779034176364,51.02,78020.3,0.0,0.96646,4e-05,2.47472]
[1779034182406,51.02,78020.25,0.0,0.96644,4e-05,2.47574]
[1779034187632,51.03,78021.11,0.0,0.96647,4e-05,2.47422]
[1779034193483,51.03,78020.93,0.0,0.96645,4e-05,2.47563]
[1779034198522,51.04,78020.39,0.0,0.96641,4e-05,2.47786]
[1779034203556,51.04,78020.09,0.0,0.96638,4e-05,2.47944]
[1779034208592,51.05,78019.64,0.0,0.96635,4e-05,2.48142]
[1779034213630,51.05,78019.06,0.0,0.96631,4e-05,2.48373]
[1779034219669,51.06,78019.3,0.0,0.96631,4e-05,2.48401]
[1779034224705,51.06,78019.6,0.0,0.96631,4e-05,2.48396]
[1779034229739,51.07,78019.59,0.0,0.9663,4e-05,2.48472]
[1779034234774,51.07,78019.69,0.0,0.96636,4e-05,2.47956]
[1779034239810,51.08,78020.05,0.0,0.96636,4e-05,2.4794]
[1779034245854,51.08,78021.4,0.0,0.96641,4e-05,2.47677]
[1779034250886,51.09,78021.25,0.0,0.96639,4e-05,2.47796]
[1779034255922,51.09,78021.08,0.0,0.96637,4e-05,2.47919]
[1779034260957,51.1,78020.39,0.0,0.96632,4e-05,2.48177]
[1779034265992,51.1,78020.13,0.0,0.9663,4e-05,2.48319]
[1779034271027,51.11,78020.11,0.0,0.96629,4e-05,2.48395]
[1779034276062,51.11,78019.83,0.0,0.96626,4e-05,2.4854]
[1779034281098,51.11,78019.77,0.0,0.96625,4e-05,2.48626]
[1779034286133,51.12,78014.96,0.0,0.96602,4e-05,2.49974]
[1779034287140,51.12,78007.13,0.0,0.96567,4e-05,2.52076]
[1779034288147,51.12,77999.68,0.0,0.96534,5e-05,2.54083]
[1779034289155,51.12,77999.55,0.0,0.96533,5e-05,2.54123]
[1779034291168,51.12,77995.66,0.0,0.96522,5e-05,2.54608]
[1779034293182,51.12,77993.47,0.0,0.96512,5e-05,2.55203]
[1779034298421,51.12,77995.3,0.0,0.9652,5e-05,2.54721]
[1779034304259,51.12,77996.82,0.0,0.96527,5e-05,2.54319]
[1779034309295,51.12,77997.89,0.0,0.96532,5e-05,2.5404]
[1779034316343,51.12,77998.11,0.0,0.96533,5e-05,2.53991]
[1779034322385,51.12,77997.05,0.0,0.96528,5e-05,2.54282]
[1779034328631,51.12,77997.32,0.0,0.96529,5e-05,2.54215]
[1779034336483,51.12,77997.17,0.0,0.96528,5e-05,2.54265]
[1779034341518,51.12,77998.11,0.0,0.96532,5e-05,2.54018]
[1779034346554,51.13,77997.49,0.0,0.96529,5e-05,2.54191]
[1779034351588,51.13,77998.9,0.0,0.96543,5e-05,2.53246]
[1779034356623,51.13,78000.49,0.0,0.9655,5e-05,2.52828]
[1779034361658,51.13,78001.29,0.0,0.96553,5e-05,2.52627]
[1779034366695,51.13,78000.4,0.0,0.96549,5e-05,2.52878]
[1779034373746,51.13,77999.18,0.0,0.96543,5e-05,2.53221]
[1779034378984,51.13,78000.71,0.0,0.9655,5e-05,2.52822]
[1779034386838,51.13,78000.89,0.0,0.96551,5e-05,2.52793]
[1779034391873,51.13,78001.61,0.0,0.96554,5e-05,2.5261]
[1779034396911,51.13,78002.41,0.0,0.96557,5e-05,2.52402]
[1779034401943,51.13,78002.33,0.0,0.96557,5e-05,2.5243]
[1779034409194,51.13,78002.81,0.0,0.96559,5e-05,2.52307]
[1779034418056,51.13,78003.63,0.0,0.9657,4e-05,2.51528]
[1779034428126,51.13,78003.68,0.0,0.9657,4e-05,2.51527]
[1779034433161,51.13,77996.57,0.0,0.96537,5e-05,2.53436]
[1779034438196,51.13,77994.44,0.0,0.96528,5e-05,2.53997]
[1779034443231,51.13,77993.55,0.0,0.96524,5e-05,2.54221]
[1779034448266,51.13,77993.38,0.0,0.96524,5e-05,2.5425]
[1779034453302,51.13,77992.75,0.0,0.96521,5e-05,2.54401]
[1779034459547,51.13,77991.14,0.0,0.96514,5e-05,2.54804]
[1779034466392,51.13,77991.79,0.0,0.96518,5e-05,2.546]
[1779034471427,51.12,77990.48,0.0,0.9652,5e-05,2.54357]
[1779034475456,51.12,77995.63,0.0,0.96543,5e-05,2.52954]
[1779034480490,51.12,77998.48,0.0,0.96556,5e-05,2.52185]
[1779034481498,51.12,78001.34,0.0,0.96569,4e-05,2.51421]
[1779034486532,51.12,78001.61,0.0,0.9657,4e-05,2.51361]
[1779034491567,51.13,78001.02,0.0,0.96567,4e-05,2.5153]
[1779034496602,51.13,77999.38,0.0,0.9656,5e-05,2.5198]
[1779034501636,51.13,77998.13,0.0,0.96554,5e-05,2.52326]
[1779034506672,51.13,77996.66,0.0,0.96547,5e-05,2.52729]
[1779034511708,51.13,77996.32,0.0,0.96545,5e-05,2.52828]
[1779034516742,51.13,77996.32,0.0,0.96545,5e-05,2.52836]
[1779034521777,51.13,77996.21,0.0,0.96545,5e-05,2.52873]
[1779034526812,51.13,77996.08,0.0,0.96544,5e-05,2.52916]
[1779034532856,51.13,77996.5,0.0,0.96553,5e-05,2.52243]
[1779034537894,51.13,77995.66,0.0,0.96549,5e-05,2.52479]
[1779034546956,51.13,77995.74,0.0,0.96549,5e-05,2.52477]
[1779034551991,51.13,77994.96,0.0,0.96545,5e-05,2.52696]
[1779034558034,51.13,77994.92,0.0,0.96545,5e-05,2.52717]
[1779034560251,51.13,77988.78,0.0,0.96517,5e-05,2.54373]
[1779034562062,51.13,77986.19,0.0,0.96505,5e-05,2.55073]
[1779034566091,51.13,77983.86,0.0,0.96495,5e-05,2.55691]
[1779034573139,51.13,77983.67,0.0,0.96494,5e-05,2.55713]
[1779034578177,51.13,77984.94,0.0,0.965,5e-05,2.55346]
[1779034587238,51.13,77985.15,0.0,0.96502,5e-05,2.55249]
[1779034590462,51.13,77990.29,0.0,0.96526,5e-05,2.53849]
[1779034594286,51.12,77996.79,0.0,0.96563,5e-05,2.51522]
[1779034596301,51.13,77998.32,0.0,0.96569,4e-05,2.51114]
[1779034601337,51.13,78000.33,0.0,0.96578,4e-05,2.50586]
[1779034606371,51.13,78005.27,0.0,0.966,4e-05,2.49285]
[1779034613420,51.13,78007.43,0.0,0.96609,4e-05,2.48741]
[1779034618455,51.13,78009.07,0.0,0.96616,4e-05,2.48328]
[1779034623490,51.13,78009.73,0.0,0.96619,4e-05,2.48179]
[1779034628525,51.13,78009.4,0.0,0.96617,4e-05,2.48294]
[1779034633562,51.14,78009.56,0.0,0.96617,4e-05,2.4828]
[1779034638601,51.14,78010.8,0.0,0.96622,4e-05,2.47982]
[1779034640815,51.14,78017.12,0.0,0.9665,4e-05,2.46333]
[1779034644643,51.14,78021.25,0.0,0.96667,4e-05,2.45287]
[1779034647663,51.14,78025.91,0.0,0.96687,4e-05,2.44102]
[1779034648673,51.14,78033.35,0.0,0.96719,4e-05,2.42157]
[1779034650885,51.15,78023.84,0.0,0.96677,4e-05,2.44691]
[1779034657733,51.15,78020.78,0.0,0.96669,4e-05,2.45021]
[1779034660955,51.15,78014.29,0.0,0.9664,4e-05,2.46769]
[1779034661761,51.15,78014.29,0.0,0.9664,4e-05,2.46779]
[1779034666796,51.16,78014.75,0.0,0.96641,4e-05,2.46708]
[1779034671027,51.16,78006.38,0.0,0.96603,4e-05,2.48965]
[1779034672838,51.16,78001.3,0.0,0.9658,4e-05,2.50334]
[1779034674852,51.16,78000.23,0.0,0.96575,4e-05,2.50628]
[1779034676866,51.16,78008.24,0.0,0.96611,4e-05,2.48505]
[1779034681902,51.16,78008.38,0.0,0.96611,4e-05,2.48505]
[1779034686937,51.17,78009.4,0.0,0.96615,4e-05,2.48271]
[1779034689958,51.17,78013.05,0.0,0.96631,4e-05,2.47331]
[1779034694993,51.17,78017.74,0.0,0.96651,4e-05,2.4614]
[1779034700032,51.18,78017.06,0.0,0.96647,4e-05,2.46373]
[1779034705066,51.18,78017.82,0.0,0.96649,4e-05,2.46226]
[1779034710100,51.18,78024.97,0.0,0.9668,4e-05,2.44404]
[1779034712114,51.18,78024.53,0.0,0.96685,4e-05,2.43986]
[1779034718156,51.19,78024.63,0.0,0.96684,4e-05,2.44048]
[1779034724198,51.2,78024.13,0.0,0.9668,4e-05,2.44269]
[1779034729233,51.2,78022.57,0.0,0.96672,4e-05,2.44755]
[1779034734268,51.2,78021.75,0.0,0.96667,4e-05,2.45046]
[1779034739303,51.21,78025.26,0.0,0.96681,4e-05,2.44203]
[1779034744338,51.22,78023.94,0.0,0.96674,4e-05,2.44634]
[1779034749373,51.22,78019.36,0.0,0.96652,4e-05,2.45923]
[1779034751593,51.22,78013.77,0.0,0.96627,4e-05,2.47426]
[1779034754408,51.22,78007.9,0.0,0.966,4e-05,2.49018]
[1779034761459,51.23,78010.19,0.0,0.9661,4e-05,2.48476]
[1779034764479,51.23,78003.53,0.0,0.96579,4e-05,2.5027]
[1779034768507,51.23,78001.62,0.0,0.9657,4e-05,2.50798]
[1779034770520,51.23,78007.67,0.0,0.96597,4e-05,2.49195]
[1779034771528,51.23,78009.81,0.0,0.96614,4e-05,2.48066]
[1779034776565,51.23,78009.88,0.0,0.96614,4e-05,2.48086]
[1779034781597,51.24,78009.26,0.0,0.9661,4e-05,2.4829]
[1779034786632,51.24,78005.62,0.0,0.96594,4e-05,2.49287]
[1779034791667,51.24,78005.8,0.0,0.96594,4e-05,2.49266]
[1779034797709,51.24,78005.0,0.0,0.9659,4e-05,2.49508]
[1779034802745,51.24,78006.56,0.0,0.96596,4e-05,2.49117]
[1779034808790,51.25,78006.93,0.0,0.96598,4e-05,2.49048]
[1779034813822,51.25,78004.36,0.0,0.96586,4e-05,2.49752]
[1779034816848,51.25,78009.79,0.0,0.9661,4e-05,2.48321]
[1779034817851,51.25,78017.66,0.0,0.96645,4e-05,2.46241]
[1779034818860,51.25,78017.38,0.0,0.96643,4e-05,2.46324]
[1779034820872,51.25,78022.92,0.0,0.96667,4e-05,2.44896]
[1779034825906,51.25,78021.16,0.0,0.96659,4e-05,2.45412]
[1779034830942,51.26,78018.26,0.0,0.96645,4e-05,2.46223]
[1779034835976,51.26,78017.06,0.0,0.96646,4e-05,2.46022]
[1779034842233,51.26,78016.62,0.0,0.96643,4e-05,2.46195]
[1779034848059,51.27,78016.61,0.0,0.96642,4e-05,2.46254]
[1779034853096,51.27,78015.97,0.0,0.96639,4e-05,2.46466]
[1779034858130,51.27,78015.94,0.0,0.96638,4e-05,2.46515]
[1779034864172,51.27,78015.34,0.0,0.96635,4e-05,2.46721]
[1779034869208,51.28,78014.97,0.0,0.96632,4e-05,2.46857]
[1779034874243,51.28,78015.69,0.0,0.96635,4e-05,2.46705]
[1779034879279,51.28,78016.06,0.0,0.96636,4e-05,2.46646]
[1779034884315,51.28,78014.28,0.0,0.96627,4e-05,2.47153]
[1779034889347,51.29,78011.69,0.0,0.96615,4e-05,2.4787]
[1779034894383,51.29,78012.78,0.0,0.96627,4e-05,2.47045]
[1779034899418,51.29,78016.22,0.0,0.96641,4e-05,2.46176]
[1779034907474,51.29,78016.57,0.0,0.96642,4e-05,2.46148]
[1779034912725,51.3,78016.49,0.0,0.96641,4e-05,2.46208]
[1779034918551,51.3,78016.77,0.0,0.96641,4e-05,2.46182]
[1779034923586,51.3,78016.62,0.0,0.9664,4e-05,2.46261]
[1779034932865,51.31,78015.29,0.0,0.96633,4e-05,2.4668]
[1779034938716,51.31,78014.46,0.0,0.96629,4e-05,2.46944]
[1779034951807,51.32,78013.85,0.0,0.96632,4e-05,2.46632]
[1779034956842,51.32,78013.4,0.0,0.96629,4e-05,2.46788]
[1779034961877,51.32,78012.95,0.0,0.96626,4e-05,2.46947]
[1779034966912,51.32,78012.78,0.0,0.96625,4e-05,2.4703]
[1779034971947,51.33,78012.55,0.0,0.96623,4e-05,2.47129]
[1779034979000,51.33,78012.71,0.0,0.96623,4e-05,2.47147]
[1779034984032,51.33,78011.31,0.0,0.96616,4e-05,2.47553]
[1779034989066,51.33,78011.07,0.0,0.96615,4e-05,2.4765]
[1779034994101,51.34,78011.04,0.0,0.96614,4e-05,2.4769]
[1779034999136,51.34,78011.39,0.0,0.96615,4e-05,2.4763]
[1779035002160,51.34,77998.27,0.0,0.96556,5e-05,2.51127]
[1779035011221,51.34,77998.85,0.0,0.96566,5e-05,2.50406]
[1779035016255,51.34,78002.85,0.0,0.96584,4e-05,2.49352]
[1779035023564,51.34,77997.22,0.0,0.96558,5e-05,2.50867]
[1779035029351,51.34,77999.85,0.0,0.9657,4e-05,2.50184]
[1779035033634,51.34,78008.7,0.0,0.96609,4e-05,2.47852]
[1779035034383,51.34,78008.7,0.0,0.96609,4e-05,2.47859]
[1779035039418,51.35,78010.86,0.0,0.96618,4e-05,2.47331]
[1779035044453,51.35,78009.56,0.0,0.96611,4e-05,2.4772]
[1779035049488,51.35,78008.56,0.0,0.96606,4e-05,2.48029]
[1779035054524,51.35,78010.4,0.0,0.96613,4e-05,2.47588]
[1779035060565,51.36,78012.8,0.0,0.96623,4e-05,2.47018]
[1779035065600,51.36,78013.66,0.0,0.96626,4e-05,2.46843]
[1779035067614,51.36,78018.74,0.0,0.96648,4e-05,2.45528]
[1779035072650,51.37,78018.25,0.0,0.96652,4e-05,2.45153]
[1779035078691,51.37,78017.54,0.0,0.96648,4e-05,2.45416]
[1779035083726,51.38,78018.05,0.0,0.96649,4e-05,2.45345]
[1779035088761,51.38,78020.29,0.0,0.96658,4e-05,2.44822]
[1779035093796,51.38,78023.11,0.0,0.96669,4e-05,2.44152]
[1779035098835,51.39,78024.72,0.0,0.96675,4e-05,2.43801]
[1779035103869,51.39,78041.89,0.0,0.96748,4e-05,2.39412]
[1779035104875,51.39,78044.17,0.0,0.96758,4e-05,2.38844]
[1779035109910,51.4,78045.12,0.0,0.9676,4e-05,2.38705]
[1779035115951,51.41,78047.81,0.0,0.96769,4e-05,2.3814]
[1779035123002,51.42,78049.38,0.0,0.96774,4e-05,2.37883]
[1779035128037,51.43,78055.19,0.0,0.96797,4e-05,2.36497]
[1779035130051,51.43,78057.69,0.0,0.96807,4e-05,2.35904]
[1779035135086,51.44,78057.12,0.0,0.96809,4e-05,2.35611]
[1779035141128,51.44,78057.34,0.0,0.96808,4e-05,2.35699]
[1779035148180,51.46,78057.19,0.0,0.96804,4e-05,2.35928]
[1779035154493,51.47,78056.45,0.0,0.96799,4e-05,2.3626]
[1779035160263,51.48,78056.68,0.0,0.96797,4e-05,2.36344]
[1779035167312,51.49,78056.34,0.0,0.96793,4e-05,2.36595]
[1779035172347,51.49,78057.59,0.0,0.96796,4e-05,2.36392]
[1779035177382,51.5,78062.2,0.0,0.96814,4e-05,2.3534]
[1779035182417,51.51,78064.43,0.0,0.96821,4e-05,2.34901]
[1779035187452,51.52,78065.93,0.0,0.96825,4e-05,2.34654]
[1779035192487,51.53,78069.52,0.0,0.96845,4e-05,2.33332]
[1779035194773,51.53,78076.91,0.0,0.96875,4e-05,2.31527]
[1779035196521,51.54,78080.65,0.0,0.96889,4e-05,2.30648]
[1779035199536,51.54,78082.8,0.0,0.96897,4e-05,2.30211]
[1779035204843,51.55,78079.95,0.0,0.96882,4e-05,2.31097]
[1779035207593,51.56,78072.7,0.0,0.9685,4e-05,2.33023]
[1779035208599,51.56,78067.76,0.0,0.96829,4e-05,2.34303]
[1779035210614,51.57,78066.12,0.0,0.96821,4e-05,2.34775]
[1779035215648,51.57,78066.95,0.0,0.96823,4e-05,2.34703]
[1779035221690,51.58,78066.36,0.0,0.96817,4e-05,2.35018]
[1779035226724,51.59,78062.53,0.0,0.96799,4e-05,2.36123]
[1779035231760,51.6,78063.52,0.0,0.96801,4e-05,2.35996]
[1779035236800,51.61,78062.02,0.0,0.96793,4e-05,2.36503]
[1779035241832,51.62,78065.47,0.0,0.96805,4e-05,2.35746]
[1779035246865,51.63,78067.07,0.0,0.9681,4e-05,2.35468]
[1779035251900,51.63,78066.7,0.0,0.96813,4e-05,2.35136]
[1779035256939,51.64,78065.79,0.0,0.96807,4e-05,2.35498]
[1779035261974,51.65,78065.29,0.0,0.96803,4e-05,2.35755]
[1779035268016,51.66,78064.97,0.0,0.96799,4e-05,2.3599]
[1779035274058,51.67,78064.56,0.0,0.96795,4e-05,2.36246]
[1779035279093,51.68,78064.77,0.0,0.96794,4e-05,2.36317]
[1779035284128,51.69,78062.55,0.0,0.96782,4e-05,2.37005]
[1779035287149,51.69,78060.24,0.0,0.96771,4e-05,2.37663]
[1779035292184,51.7,78062.1,0.0,0.96778,4e-05,2.37299]
[1779035297219,51.7,78062.57,0.0,0.96778,4e-05,2.3729]
[1779035302254,51.71,78063.14,0.0,0.96778,4e-05,2.37256]
[1779035307290,51.72,78064.21,0.0,0.96781,4e-05,2.37115]
[1779035312325,51.73,78064.59,0.0,0.96788,4e-05,2.36572]
[1779035317361,51.74,78065.6,0.0,0.9679,4e-05,2.36429]
[1779035322395,51.74,78065.73,0.0,0.96789,4e-05,2.3651]
[1779035327432,51.75,78065.69,0.0,0.96787,4e-05,2.36633]
[1779035332465,51.76,78065.63,0.0,0.96785,4e-05,2.3676]
[1779035337500,51.76,78066.66,0.0,0.96787,4e-05,2.36609]
[1779035343542,51.77,78067.63,0.0,0.96789,4e-05,2.365]
[1779035349583,51.78,78067.74,0.0,0.96787,4e-05,2.36611]
[1779035355898,51.79,78069.23,0.0,0.96791,4e-05,2.36374]
[1779035362678,51.8,78069.77,0.0,0.96791,4e-05,2.36408]
[1779035367711,51.81,78070.2,0.0,0.9679,4e-05,2.36422]
[1779035372745,51.82,78070.16,0.0,0.96795,4e-05,2.35999]
[1779035378788,51.83,78071.99,0.0,0.968,4e-05,2.3569]
[1779035383823,51.84,78071.51,0.0,0.96796,4e-05,2.35943]
[1779035388858,51.85,78070.62,0.0,0.9679,4e-05,2.36297]
[1779035394900,51.85,78070.16,0.0,0.96786,4e-05,2.36565]
[1779035399936,51.86,78071.57,0.0,0.9679,4e-05,2.36312]
[1779035404970,51.87,78072.82,0.0,0.96793,4e-05,2.36127]
[1779035410010,51.88,78073.03,0.0,0.96792,4e-05,2.36207]
[1779035415042,51.89,78075.94,0.0,0.96802,4e-05,2.35606]
[1779035421084,51.9,78079.87,0.0,0.96816,4e-05,2.34781]
[1779035422090,51.9,78085.39,0.0,0.96838,4e-05,2.33419]
[1779035423099,51.9,78089.0,0.0,0.96853,4e-05,2.32543]
[1779035425111,51.91,78091.1,0.0,0.9686,4e-05,2.32082]
[1779035430148,51.92,78094.36,0.0,0.96871,4e-05,2.31428]
[1779035435183,51.93,78093.08,0.0,0.9687,4e-05,2.31351]
[1779035440216,51.94,78083.17,0.0,0.96827,4e-05,2.33985]
[1779035441223,51.94,78081.89,0.0,0.96821,4e-05,2.34332]
[1779035447265,51.95,78079.9,0.0,0.9681,4e-05,2.34981]
[1779035449280,51.95,78074.38,0.0,0.96786,4e-05,2.36424]
[1779035454314,51.96,78071.76,0.0,0.96773,4e-05,2.37196]
[1779035461364,51.97,78070.48,0.0,0.96766,4e-05,2.37663]
[1779035466677,51.98,78069.46,0.0,0.96759,4e-05,2.38039]
[1779035472440,51.98,78069.67,0.0,0.96759,4e-05,2.38081]
[1779035477477,51.99,78068.97,0.0,0.96754,4e-05,2.38356]
[1779035482511,51.99,78068.77,0.0,0.96751,4e-05,2.3852]
[1779035487546,52.0,78072.48,0.0,0.96766,4e-05,2.37679]
[1779035492580,52.01,78073.83,0.0,0.96777,4e-05,2.36883]
[1779035498657,52.02,78075.45,0.0,0.96781,4e-05,2.36607]
[1779035503692,52.02,78078.03,0.0,0.9679,4e-05,2.36065]
[1779035506956,52.03,78068.9,0.0,0.96751,4e-05,2.38448]
[1779035508727,52.03,78069.28,0.0,0.96752,4e-05,2.38389]
[1779035514769,52.04,78068.63,0.0,0.96747,4e-05,2.38664]
[1779035519804,52.04,78067.42,0.0,0.9674,4e-05,2.3906]
[1779035524840,52.05,78060.77,0.0,0.9671,4e-05,2.40848]
[1779035525846,52.05,78060.64,0.0,0.9671,4e-05,2.40895]
[1779035530882,52.05,78060.25,0.0,0.96707,4e-05,2.41065]
[1779035537167,52.06,78060.83,0.0,0.96708,4e-05,2.40997]
[1779035542966,52.06,78062.27,0.0,0.96715,4e-05,2.4057]
[1779035544980,52.06,78069.85,0.0,0.96747,4e-05,2.38639]
[1779035545987,52.06,78074.99,0.0,0.96769,4e-05,2.37328]
[1779035551022,52.06,78070.66,0.0,0.96758,4e-05,2.37854]
[1779035557309,52.05,78068.36,0.0,0.96749,4e-05,2.38422]
[1779035563106,52.05,78065.02,0.0,0.96735,4e-05,2.39254]
[1779035568143,52.05,78065.69,0.0,0.96738,4e-05,2.39064]
[1779035573177,52.05,78065.92,0.0,0.96739,4e-05,2.38988]
[1779035578212,52.05,78066.07,0.0,0.9674,4e-05,2.38934]
[1779035587274,52.05,78066.54,0.0,0.96743,4e-05,2.38789]
[1779035593316,52.05,78066.45,0.0,0.96743,4e-05,2.38797]
[1779035598355,52.05,78066.52,0.0,0.96743,4e-05,2.38768]
[1779035603386,52.05,78066.51,0.0,0.96743,4e-05,2.38759]
[1779035611442,52.04,78067.33,0.0,0.96754,4e-05,2.37972]
[1779035616478,52.04,78067.28,0.0,0.96754,4e-05,2.37974]
[1779035627802,52.04,78066.88,0.0,0.96753,4e-05,2.38051]
[1779035637876,52.04,78066.6,0.0,0.96752,4e-05,2.38099]
[1779035644673,52.04,78067.32,0.0,0.96755,4e-05,2.37898]
[1779035647948,52.04,78059.95,0.0,0.96724,4e-05,2.39767]
[1779035649709,52.04,78049.06,0.0,0.96677,4e-05,2.42593]
[1779035654743,52.04,78047.72,0.0,0.9667,4e-05,2.42991]
[1779035659778,52.05,78051.23,0.0,0.96684,4e-05,2.42141]
[1779035662806,52.05,78059.52,0.0,0.96719,4e-05,2.40048]
[1779035668090,52.05,78060.71,0.0,0.96723,4e-05,2.39818]
[1779035674888,52.06,78060.78,0.0,0.96729,4e-05,2.39342]
[1779035679923,52.07,78060.09,0.0,0.96725,4e-05,2.39596]
[1779035685966,52.07,78060.15,0.0,0.96724,4e-05,2.39644]
[1779035695029,52.06,78060.3,0.0,0.96726,4e-05,2.3949]
[1779035700069,52.06,78059.31,0.0,0.96723,4e-05,2.39681]
[1779035703086,52.06,78052.45,0.0,0.96694,4e-05,2.41399]
[1779035705100,52.05,78050.45,0.0,0.96686,4e-05,2.41882]
[1779035712149,52.05,78053.78,0.0,0.96703,4e-05,2.40913]
[1779035718442,52.05,78054.03,0.0,0.96703,4e-05,2.40871]
[1779035728515,52.06,78054.61,0.0,0.96704,4e-05,2.40852]
[1779035734303,52.06,78056.59,0.0,0.96718,4e-05,2.39859]
[1779035743366,52.07,78056.18,0.0,0.96714,4e-05,2.40093]
[1779035748655,52.08,78056.49,0.0,0.96714,4e-05,2.40085]
[1779035756457,52.08,78056.38,0.0,0.96714,4e-05,2.40119]
[1779035762499,52.07,78056.47,0.0,0.96715,4e-05,2.40052]
[1779035768795,52.07,78056.92,0.0,0.96718,4e-05,2.39888]
[1779035774583,52.07,78056.94,0.0,0.96718,4e-05,2.39848]
[1779035779619,52.07,78057.04,0.0,0.96719,4e-05,2.39788]
[1779035784653,52.06,78057.11,0.0,0.9672,4e-05,2.39737]
[1779035789688,52.06,78057.0,0.0,0.9672,4e-05,2.39732]
[1779035790695,52.06,78065.13,0.0,0.96755,4e-05,2.37651]
[1779035791702,52.06,78070.96,0.0,0.96787,4e-05,2.35608]
[1779035792709,52.06,78071.43,0.0,0.96789,4e-05,2.35488]
[1779035797744,52.06,78070.45,0.0,0.96785,4e-05,2.35738]
[1779035802779,52.06,78069.84,0.0,0.96782,4e-05,2.35893]
[1779035807814,52.06,78068.44,0.0,0.96776,4e-05,2.36247]
[1779035812850,52.06,78071.76,0.0,0.9679,4e-05,2.35411]
[1779035819145,52.06,78065.2,0.0,0.96762,4e-05,2.3708]
[1779035820905,52.06,78064.23,0.0,0.96758,4e-05,2.37324]
[1779035825939,52.06,78063.33,0.0,0.96755,4e-05,2.37545]
[1779035830975,52.06,78063.69,0.0,0.96756,4e-05,2.37444]
[1779035836014,52.06,78063.46,0.0,0.96755,4e-05,2.37494]
[1779035841045,52.06,78063.48,0.0,0.96756,4e-05,2.37481]
[1779035846080,52.06,78064.58,0.0,0.9676,4e-05,2.37194]
[1779035852122,52.06,78064.82,0.0,0.96769,4e-05,2.36565]
[1779035857157,52.06,78065.89,0.0,0.96773,4e-05,2.36293]
[1779035862191,52.06,78065.07,0.0,0.9677,4e-05,2.36503]
[1779035867227,52.06,78064.61,0.0,0.96768,4e-05,2.3662]
[1779035872262,52.06,78064.42,0.0,0.96767,4e-05,2.36669]
[1779035877297,52.06,78064.28,0.0,0.96766,4e-05,2.36705]
[1779035882331,52.06,78059.33,0.0,0.96745,4e-05,2.37964]
[1779035884346,52.06,78057.83,0.0,0.96739,4e-05,2.38342]
[1779035889636,52.06,78060.08,0.0,0.96749,4e-05,2.37755]
[1779035895423,52.06,78060.44,0.0,0.96751,4e-05,2.37652]
[1779035903479,52.06,78060.47,0.0,0.96751,4e-05,2.3763]
[1779035908513,52.05,78060.87,0.0,0.96753,4e-05,2.37519]
[1779035913549,52.05,78066.25,0.0,0.96783,4e-05,2.35584]
[1779035915563,52.05,78071.34,0.0,0.96804,4e-05,2.34302]
[1779035920598,52.06,78071.86,0.0,0.96806,4e-05,2.34189]
[1779035924626,52.06,78079.01,0.0,0.96835,4e-05,2.32448]
[1779035925633,52.06,78080.79,0.0,0.96842,4e-05,2.32031]
[1779035930668,52.07,78080.12,0.0,0.96837,4e-05,2.32343]
[1779035933689,52.08,78079.46,0.0,0.96833,4e-05,2.32588]
[1779035938727,52.08,78076.85,0.0,0.9682,4e-05,2.33344]
[1779035943761,52.09,78075.62,0.0,0.96813,4e-05,2.33777]
[1779035948796,52.1,78074.9,0.0,0.96808,4e-05,2.3408]
[1779035953832,52.11,78073.48,0.0,0.968,4e-05,2.34558]
[1779035958868,52.11,78072.84,0.0,0.96796,4e-05,2.34838]
[1779035964909,52.12,78075.65,0.0,0.96805,4e-05,2.34269]
[1779035970200,52.13,78077.37,0.0,0.9681,4e-05,2.33975]
[1779035975989,52.14,78078.29,0.0,0.96819,4e-05,2.33323]
[1779035984047,52.15,78079.0,0.0,0.96819,4e-05,2.33329]
[1779035989081,52.16,78077.89,0.0,0.96812,4e-05,2.3372]
[1779035994116,52.17,78076.38,0.0,0.96804,4e-05,2.34211]
[1779035999151,52.18,78074.67,0.0,0.96795,4e-05,2.34751]
[1779036004186,52.18,78073.86,0.0,0.9679,4e-05,2.35064]
[1779036009223,52.19,78073.94,0.0,0.96788,4e-05,2.35152]
[1779036014257,52.19,78074.51,0.0,0.96789,4e-05,2.35089]
[1779036019293,52.2,78075.23,0.0,0.96791,4e-05,2.35013]
[1779036024328,52.21,78075.72,0.0,0.96792,4e-05,2.34956]
[1779036030625,52.21,78076.52,0.0,0.96793,4e-05,2.3486]
[1779036036411,52.22,78076.85,0.0,0.968,4e-05,2.34324]
[1779036040694,52.22,78085.82,0.0,0.96837,4e-05,2.32102]
[1779036041445,52.22,78085.82,0.0,0.96837,4e-05,2.32126]
[1779036046481,52.23,78090.94,0.0,0.96856,4e-05,2.30957]
[1779036049502,52.24,78097.42,0.0,0.96882,4e-05,2.29427]
[1779036054557,52.24,78096.49,0.0,0.96876,4e-05,2.29756]
[1779036060836,52.25,78098.66,0.0,0.96883,4e-05,2.29382]
[1779036066636,52.26,78101.32,0.0,0.96891,4e-05,2.28889]
[1779036072684,52.28,78102.96,0.0,0.96895,4e-05,2.28654]
[1779036077715,52.29,78104.46,0.0,0.96899,4e-05,2.28427]
[1779036082748,52.29,78104.8,0.0,0.96898,4e-05,2.28462]
[1779036087785,52.3,78105.7,0.0,0.969,4e-05,2.28322]
[1779036089800,52.3,78114.61,0.0,0.96936,4e-05,2.2616]
[1779036091814,52.3,78112.68,0.0,0.96935,4e-05,2.26111]
[1779036093827,52.3,78109.59,0.0,0.96922,4e-05,2.26893]
[1779036101884,52.31,78110.02,0.0,0.96921,4e-05,2.26929]
[1779036110946,52.32,78110.93,0.0,0.96922,4e-05,2.26872]
[1779036119004,52.33,78111.7,0.0,0.96923,4e-05,2.26828]
[1779036124040,52.34,78109.61,0.0,0.96913,4e-05,2.27429]
[1779036126052,52.34,78101.85,0.0,0.96881,4e-05,2.29374]
[1779036132094,52.35,78101.4,0.0,0.96878,4e-05,2.29569]
[1779036137133,52.35,78099.65,0.0,0.96869,4e-05,2.30071]
[1779036142165,52.36,78097.3,0.0,0.96858,4e-05,2.30734]
[1779036147200,52.36,78096.27,0.0,0.96853,4e-05,2.31056]
[1779036153244,52.37,78094.55,0.0,0.96852,4e-05,2.31005]
[1779036158277,52.37,78093.69,0.0,0.96847,4e-05,2.31286]
[1779036164320,52.38,78092.79,0.0,0.96842,4e-05,2.31591]
[1779036168348,52.38,78097.85,0.0,0.96862,4e-05,2.30392]
[1779036175397,52.39,78099.04,0.0,0.96865,4e-05,2.30205]
[1779036180431,52.39,78103.89,0.0,0.96884,4e-05,2.29074]
[1779036185467,52.4,78106.95,0.0,0.96895,4e-05,2.28409]
[1779036191748,52.41,78108.41,0.0,0.96899,4e-05,2.28158]
[1779036197560,52.41,78121.89,0.0,0.96953,4e-05,2.24905]
[1779036198569,52.41,78122.08,0.0,0.96953,4e-05,2.24895]
[1779036201819,52.42,78112.89,0.0,0.96914,4e-05,2.27244]
[1779036203602,52.42,78111.78,0.0,0.96909,4e-05,2.27582]
[1779036208637,52.43,78108.34,0.0,0.96892,4e-05,2.28579]
[1779036216694,52.45,78108.54,0.0,0.96896,4e-05,2.28203]
[1779036221964,52.46,78110.46,0.0,0.96902,4e-05,2.27872]
[1779036227770,52.47,78111.19,0.0,0.96902,4e-05,2.2786]
[1779036232806,52.48,78112.44,0.0,0.96905,4e-05,2.27691]
[1779036237844,52.49,78111.91,0.0,0.969,4e-05,2.27958]
[1779036238852,52.49,78104.56,0.0,0.9687,4e-05,2.29795]
[1779036239859,52.49,78105.43,0.0,0.96873,4e-05,2.29604]
[1779036242112,52.49,78116.54,0.0,0.96918,4e-05,2.2692]
[1779036243887,52.5,78117.19,0.0,0.96919,4e-05,2.26815]
[1779036248921,52.51,78116.56,0.0,0.96915,4e-05,2.2711]
[1779036253957,52.52,78115.61,0.0,0.96909,4e-05,2.27481]
[1779036262012,52.53,78116.4,0.0,0.96908,4e-05,2.27502]
[1779036267047,52.54,78114.5,0.0,0.96898,4e-05,2.281]
[1779036272082,52.55,78113.83,0.0,0.969,4e-05,2.2784]
[1779036278125,52.56,78113.31,0.0,0.96896,4e-05,2.28124]
[1779036283159,52.57,78112.93,0.0,0.96892,4e-05,2.28345]
[1779036288194,52.57,78118.81,0.0,0.96914,4e-05,2.27033]
[1779036295243,52.59,78118.44,0.0,0.96909,4e-05,2.2732]
[1779036300279,52.6,78117.4,0.0,0.96903,4e-05,2.27713]
[1779036307327,52.61,78116.46,0.0,0.96895,4e-05,2.28164]
[1779036312602,52.62,78115.68,0.0,0.9689,4e-05,2.28492]
[1779036318404,52.63,78115.18,0.0,0.96885,4e-05,2.28778]
[1779036324446,52.64,78114.94,0.0,0.96881,4e-05,2.28998]
[1779036330489,52.65,78115.23,0.0,0.9688,4e-05,2.29087]
[1779036335524,52.66,78114.77,0.0,0.96883,4e-05,2.28781]
[1779036340559,52.67,78114.5,0.0,0.9688,4e-05,2.28984]
[1779036345594,52.68,78114.24,0.0,0.96876,4e-05,2.29182]
[1779036350629,52.69,78114.13,0.0,0.96874,4e-05,2.29343]
[1779036358688,52.7,78113.68,0.0,0.96868,4e-05,2.29665]
[1779036360703,52.71,78101.93,0.0,0.96819,4e-05,2.32621]
[1779036361707,52.71,78099.25,0.0,0.96807,4e-05,2.33309]
[1779036366745,52.72,78099.21,0.0,0.96806,4e-05,2.33417]
[1779036371776,52.72,78096.98,0.0,0.96795,4e-05,2.34063]
[1779036375804,52.73,78090.48,0.0,0.96766,4e-05,2.35762]
[1779036377819,52.73,78085.54,0.0,0.96745,4e-05,2.37034]
[1779036380839,52.73,78079.26,0.0,0.96717,4e-05,2.38661]
[1779036386881,52.74,78077.67,0.0,0.96709,4e-05,2.39138]
[1779036390909,52.74,78070.69,0.0,0.96679,4e-05,2.40958]
[1779036395944,52.74,78069.55,0.0,0.9668,4e-05,2.40728]
[1779036400979,52.75,78069.37,0.0,0.96679,4e-05,2.40825]
[1779036410042,52.75,78068.35,0.0,0.96673,4e-05,2.41176]
[1779036416084,52.76,78068.01,0.0,0.9667,4e-05,2.41323]
[1779036422128,52.76,78067.8,0.0,0.96668,4e-05,2.41437]
[1779036423375,52.76,78062.02,0.0,0.96643,4e-05,2.42923]
[1779036425147,52.76,78058.82,0.0,0.96629,4e-05,2.4376]
[1779036430183,52.76,78056.77,0.0,0.96619,4e-05,2.44313]
[1779036432197,52.76,78052.52,0.0,0.96601,4e-05,2.45414]
[1779036437232,52.76,78051.77,0.0,0.96597,4e-05,2.45617]
[1779036442266,52.76,78049.38,0.0,0.96587,4e-05,2.46237]
[1779036447302,52.77,78050.58,0.0,0.96592,4e-05,2.4593]
[1779036452336,52.77,78051.84,0.0,0.96605,4e-05,2.45032]
[1779036461399,52.77,78052.39,0.0,0.96607,4e-05,2.44908]
[1779036466434,52.77,78053.94,0.0,0.96613,4e-05,2.4452]
[1779036471477,52.77,78053.32,0.0,0.96611,4e-05,2.44692]
[1779036473731,52.77,78047.69,0.0,0.96586,4e-05,2.46146]
[1779036478523,52.77,78044.98,0.0,0.96574,4e-05,2.46839]
[1779036483801,52.77,78044.52,0.0,0.96572,4e-05,2.46941]
[1779036489600,52.77,78044.85,0.0,0.96574,4e-05,2.46832]
[1779036495642,52.76,78045.83,0.0,0.96579,4e-05,2.46554]
[1779036497656,52.76,78050.87,0.0,0.96601,4e-05,2.45246]
[1779036498663,52.76,78057.87,0.0,0.96632,4e-05,2.43446]
[1779036503949,52.76,78057.7,0.0,0.96631,4e-05,2.43495]
[1779036509740,52.76,78054.44,0.0,0.96617,4e-05,2.44329]
[1779036514775,52.76,78054.91,0.0,0.96626,4e-05,2.43633]
[1779036519810,52.76,78056.44,0.0,0.96633,4e-05,2.43246]
[1779036525853,52.76,78056.52,0.0,0.96633,4e-05,2.43233]
[1779036532901,52.76,78056.73,0.0,0.96634,4e-05,2.43191]
[1779036538944,52.77,78055.82,0.0,0.9663,4e-05,2.43434]
[1779036544230,52.77,78056.01,0.0,0.9663,4e-05,2.43393]
[1779036551028,52.77,78056.24,0.0,0.96631,4e-05,2.43346]
[1779036557070,52.77,78056.61,0.0,0.96633,4e-05,2.43262]
[1779036562106,52.77,78056.13,0.0,0.9663,4e-05,2.43394]
[1779036567140,52.77,78056.56,0.0,0.96632,4e-05,2.43292]
[1779036572175,52.77,78057.04,0.0,0.96641,4e-05,2.42604]
[1779036577210,52.77,78059.49,0.0,0.96652,4e-05,2.4199]
[1779036578218,52.77,78064.77,0.0,0.96675,4e-05,2.40647]
[1779036580231,52.77,78063.96,0.0,0.96671,4e-05,2.40865]
[1779036587280,52.77,78063.26,0.0,0.96667,4e-05,2.41084]
[1779036592319,52.78,78057.83,0.0,0.96643,4e-05,2.42499]
[1779036597351,52.78,78057.37,0.0,0.96641,4e-05,2.42633]
[1779036603396,52.78,78058.19,0.0,0.96644,4e-05,2.42444]
[1779036608428,52.78,78057.09,0.0,0.96639,4e-05,2.42742]
[1779036613466,52.78,78051.14,0.0,0.96613,4e-05,2.44283]
[1779036615483,52.78,78050.17,0.0,0.96609,4e-05,2.44532]
[1779036624541,52.78,78050.03,0.0,0.96608,4e-05,2.44561]
[1779036631592,52.78,78050.19,0.0,0.96616,4e-05,2.43934]
[1779036636624,52.78,78051.69,0.0,0.96623,4e-05,2.43543]
[1779036637634,52.78,78040.31,0.0,0.96573,4e-05,2.46476]
[1779036638639,52.78,78036.48,0.0,0.96556,4e-05,2.47464]
[1779036640653,52.78,78031.31,0.0,0.96533,4e-05,2.48795]
[1779036643675,52.78,78025.53,0.0,0.96508,5e-05,2.50278]
[1779036646696,52.77,78011.15,0.0,0.96443,5e-05,2.54028]
[1779036647704,52.77,78008.11,0.0,0.96429,5e-05,2.54817]
[1779036650724,52.77,78002.91,0.0,0.96407,5e-05,2.56126]
[1779036655759,52.76,78001.1,0.0,0.964,5e-05,2.56512]
[1779036660795,52.76,78002.04,0.0,0.96406,5e-05,2.56172]
[1779036665081,52.75,78008.41,0.0,0.96436,5e-05,2.54413]
[1779036669859,52.75,78013.02,0.0,0.96458,5e-05,2.53125]
[1779036675151,52.74,78011.91,0.0,0.96454,5e-05,2.53358]
[1779036682954,52.74,78011.49,0.0,0.96454,5e-05,2.53375]
[1779036687987,52.73,78010.09,0.0,0.96449,5e-05,2.53687]
[1779036693023,52.73,78007.78,0.0,0.96447,5e-05,2.53651]
[1779036698058,52.73,78006.86,0.0,0.96444,5e-05,2.5384]
[1779036705361,52.72,78005.88,0.0,0.9644,5e-05,2.54024]
[1779036711151,52.72,78005.74,0.0,0.96441,5e-05,2.53998]
[1779036716186,52.71,78006.39,0.0,0.96445,5e-05,2.53773]
[1779036722229,52.71,78006.35,0.0,0.96446,5e-05,2.53721]
[1779036727264,52.71,78006.25,0.0,0.96446,5e-05,2.53693]
[1779036732302,52.7,78006.91,0.0,0.9645,5e-05,2.53464]
[1779036739354,52.7,78007.52,0.0,0.96454,5e-05,2.53228]
[1779036743383,52.69,78013.39,0.0,0.96481,5e-05,2.51637]
[1779036744394,52.69,78017.25,0.0,0.96499,5e-05,2.50614]
[1779036747410,52.69,78017.61,0.0,0.96501,5e-05,2.50503]
[1779036753452,52.69,78016.51,0.0,0.96504,5e-05,2.50173]
[1779036759494,52.69,78015.51,0.0,0.965,5e-05,2.50404]
[1779036765785,52.69,78015.52,0.0,0.96501,5e-05,2.50363]
[1779036772586,52.68,78017.09,0.0,0.96509,5e-05,2.49918]
[1779036777621,52.68,78017.04,0.0,0.96509,5e-05,2.49904]
[1779036782655,52.68,78017.32,0.0,0.96511,5e-05,2.49804]
[1779036787690,52.68,78015.9,0.0,0.96505,5e-05,2.50147]
[1779036791721,52.68,78007.14,0.0,0.96465,5e-05,2.52429]
[1779036792727,52.68,78006.84,0.0,0.96464,5e-05,2.52498]
[1779036797762,52.67,78006.51,0.0,0.96463,5e-05,2.52536]
[1779036806065,52.67,78007.68,0.0,0.9647,5e-05,2.52144]
[1779036811862,52.67,78008.76,0.0,0.96484,5e-05,2.51226]
[1779036816897,52.66,78006.0,0.0,0.96472,5e-05,2.51901]
[1779036821932,52.66,78002.46,0.0,0.96456,5e-05,2.52791]
[1779036826967,52.66,78001.3,0.0,0.96452,5e-05,2.53046]
[1779036832004,52.65,77999.86,0.0,0.96446,5e-05,2.53374]
[1779036840060,52.65,78001.04,0.0,0.96453,5e-05,2.52978]
[1779036845094,52.64,77999.09,0.0,0.96445,5e-05,2.53445]
[1779036856415,52.64,77998.53,0.0,0.96444,5e-05,2.53486]
[1779036862216,52.63,77995.75,0.0,0.96433,5e-05,2.54166]
[1779036867248,52.63,77995.08,0.0,0.9643,5e-05,2.54295]
[1779036873291,52.63,77992.64,0.0,0.96428,5e-05,2.54291]
[1779036876555,52.62,77998.25,0.0,0.96454,5e-05,2.52773]
[1779036880340,52.62,78005.78,0.0,0.96489,5e-05,2.50758]
[1779036883361,52.62,78009.88,0.0,0.96508,5e-05,2.49669]
[1779036885375,52.62,78017.12,0.0,0.9654,4e-05,2.4777]
[1779036886625,52.62,78022.96,0.0,0.96567,4e-05,2.46249]
[1779036888396,52.62,78026.84,0.0,0.96584,4e-05,2.45248]
[1779036890410,52.62,78032.15,0.0,0.96607,4e-05,2.43886]
[1779036893431,52.62,78042.81,0.0,0.96654,4e-05,2.41167]
[1779036895445,52.63,78050.64,0.0,0.96687,4e-05,2.3919]
[1779036897462,52.63,78054.84,0.0,0.96705,4e-05,2.3815]
[1779036899475,52.63,78064.72,0.0,0.96747,4e-05,2.35682]
[1779036902500,52.63,78067.22,0.0,0.96757,4e-05,2.35111]
[1779036903507,52.63,78056.43,0.0,0.9671,4e-05,2.37856]
[1779036904513,52.64,78051.74,0.0,0.9669,4e-05,2.39062]
[1779036909549,52.64,78052.34,0.0,0.96691,4e-05,2.38975]
[1779036914584,52.64,78052.06,0.0,0.96689,4e-05,2.3911]
[1779036916838,52.65,78044.06,0.0,0.96654,4e-05,2.41177]
[1779036917607,52.65,78044.2,0.0,0.96654,4e-05,2.41151]
[1779036923651,52.65,78041.57,0.0,0.96642,4e-05,2.41872]
[1779036928685,52.65,78040.86,0.0,0.96638,4e-05,2.4209]
[1779036930706,52.65,78032.52,0.0,0.96601,4e-05,2.44255]
[1779036931713,52.65,78004.99,0.0,0.96485,5e-05,2.50853]
[1779036932719,52.65,77996.26,0.0,0.96445,5e-05,2.5315]
[1779036933726,52.65,77996.7,0.0,0.96447,5e-05,2.53021]
[1779036938761,52.65,77993.68,0.0,0.96435,5e-05,2.53765]
[1779036939769,52.65,77988.02,0.0,0.96409,5e-05,2.55258]
[1779036940775,52.65,77986.6,0.0,0.96402,5e-05,2.55622]
[1779036945812,52.64,77985.2,0.0,0.96397,5e-05,2.5592]
[1779036951854,52.64,77983.87,0.0,0.96393,5e-05,2.56179]
[1779036956888,52.63,77988.04,0.0,0.96413,5e-05,2.54985]
[1779036961924,52.63,77992.48,0.0,0.96435,5e-05,2.53734]
[1779036967189,52.62,77992.22,0.0,0.96435,5e-05,2.53731]
[1779036973000,52.62,77991.89,0.0,0.96434,5e-05,2.53759]
[1779036978035,52.61,77991.52,0.0,0.96434,5e-05,2.538]
[1779036983070,52.61,77990.82,0.0,0.96432,5e-05,2.53929]
[1779036988106,52.61,77990.24,0.0,0.9643,5e-05,2.54027]
[1779036993140,52.6,77989.66,0.0,0.96436,5e-05,2.53531]
[1779036998175,52.6,77989.08,0.0,0.96434,5e-05,2.53618]
[1779037004217,52.59,77988.48,0.0,0.96433,5e-05,2.5371]
[1779037010259,52.59,77988.33,0.0,0.96433,5e-05,2.53682]
[1779037015295,52.59,77987.39,0.0,0.9643,5e-05,2.53874]
[1779037020329,52.58,77989.78,0.0,0.96442,5e-05,2.53184]
[1779037025364,52.58,77989.04,0.0,0.96439,5e-05,2.5333]
[1779037027609,52.58,77999.56,0.0,0.96488,5e-05,2.50526]
[1779037031409,52.58,78002.28,0.0,0.96501,5e-05,2.49787]
[1779037034433,52.57,77995.17,0.0,0.96468,5e-05,2.51649]
[1779037035434,52.57,77989.85,0.0,0.96444,5e-05,2.53051]
[1779037037679,52.57,77986.11,0.0,0.96427,5e-05,2.54026]
[1779037045504,52.57,77986.18,0.0,0.96429,5e-05,2.5392]
[1779037047749,52.57,77981.1,0.0,0.96406,5e-05,2.55253]
[1779037049534,52.56,77980.53,0.0,0.96404,5e-05,2.5538]
[1779037054566,52.56,77980.61,0.0,0.96413,5e-05,2.54697]
[1779037059603,52.56,77981.41,0.0,0.96418,5e-05,2.5442]
[1779037061617,52.55,77989.02,0.0,0.96453,5e-05,2.52371]
[1779037062623,52.55,77990.46,0.0,0.9646,5e-05,2.5198]
[1779037067889,52.55,77991.66,0.0,0.96466,5e-05,2.5162]
[1779037073700,52.55,77990.89,0.0,0.96464,5e-05,2.51777]
[1779037078736,52.55,77990.39,0.0,0.96462,5e-05,2.51871]
[1779037083770,52.54,77989.65,0.0,0.96459,5e-05,2.52027]
[1779037091827,52.54,77989.12,0.0,0.96458,5e-05,2.52102]
[1779037096862,52.54,77986.99,0.0,0.96449,5e-05,2.52624]
[1779037101897,52.53,77986.8,0.0,0.96449,5e-05,2.52628]
[1779037106932,52.53,77983.49,0.0,0.96434,5e-05,2.53456]
[1779037113981,52.52,77986.07,0.0,0.96455,5e-05,2.52105]
[1779037119016,52.52,77988.49,0.0,0.96467,5e-05,2.51415]
[1779037124059,52.52,77988.71,0.0,0.96469,5e-05,2.51313]
[1779037129093,52.52,77988.75,0.0,0.9647,5e-05,2.51258]
[1779037134128,52.51,77982.01,0.0,0.9644,5e-05,2.53001]
[1779037139163,52.51,77983.57,0.0,0.96448,5e-05,2.52527]
[1779037144199,52.51,77983.25,0.0,0.96447,5e-05,2.52555]
[1779037149235,52.5,77982.67,0.0,0.96446,5e-05,2.52654]
[1779037154269,52.5,77981.83,0.0,0.96443,5e-05,2.52823]
[1779037155276,52.5,77972.37,0.0,0.96399,5e-05,2.55337]
[1779037156285,52.5,77970.69,0.0,0.96391,5e-05,2.55772]
[1779037161323,52.49,77968.55,0.0,0.96383,5e-05,2.56249]
[1779037166355,52.49,77965.72,0.0,0.96371,5e-05,2.56926]
[1779037171390,52.48,77964.28,0.0,0.96374,5e-05,2.56635]
[1779037176436,52.48,77969.23,0.0,0.96398,5e-05,2.55232]
[1779037181466,52.47,77973.26,0.0,0.96418,5e-05,2.54099]
[1779037186501,52.47,77972.0,0.0,0.96413,5e-05,2.5438]
[1779037191536,52.46,77970.87,0.0,0.96409,5e-05,2.54625]
[1779037196571,52.46,77971.63,0.0,0.96413,5e-05,2.54364]
[1779037201608,52.46,77971.79,0.0,0.96415,5e-05,2.54265]
[1779037202615,52.46,77979.05,0.0,0.96449,5e-05,2.52319]
[1779037203622,52.46,77976.99,0.0,0.96439,5e-05,2.52859]
[1779037208874,52.45,77981.06,0.0,0.96459,5e-05,2.51738]
[1779037216717,52.45,77980.64,0.0,0.96458,5e-05,2.51793]
[1779037221748,52.45,77979.46,0.0,0.96453,5e-05,2.52071]
[1779037226782,52.45,77979.46,0.0,0.96454,5e-05,2.52035]
[1779037231818,52.44,77979.41,0.0,0.96462,5e-05,2.51422]
[1779037236853,52.44,77979.61,0.0,0.96463,5e-05,2.51339]
[1779037242896,52.44,77979.64,0.0,0.96464,5e-05,2.51296]
[1779037249163,52.44,77978.44,0.0,0.96459,5e-05,2.51576]
[1779037254980,52.43,77978.3,0.0,0.96459,5e-05,2.51574]
[1779037259235,52.43,77966.36,0.0,0.96404,5e-05,2.54729]
[1779037260027,52.43,77966.36,0.0,0.96404,5e-05,2.54719]
[1779037262038,52.43,77960.89,0.0,0.96379,5e-05,2.56163]
[1779037267073,52.43,77958.01,0.0,0.96367,5e-05,2.56868]
[1779037269305,52.42,77950.11,0.0,0.9633,5e-05,2.58972]
[1779037272109,52.42,77944.24,0.0,0.96303,5e-05,2.60511]
[1779037277145,52.41,77942.57,0.0,0.96297,5e-05,2.60859]
[1779037283187,52.4,77942.09,0.0,0.96297,5e-05,2.60862]
[1779037288222,52.4,77939.72,0.0,0.96287,5e-05,2.61401]
[1779037293273,52.39,77914.76,0.0,0.96176,5e-05,2.67571]
[1779037294279,52.39,77899.68,0.0,0.96101,5e-05,2.71778]
[1779037295287,52.39,77897.95,0.0,0.96093,5e-05,2.72224]
[1779037300321,52.38,77888.02,0.0,0.96046,5e-05,2.74818]
[1779037301331,52.37,77881.49,0.0,0.96014,5e-05,2.76624]
[1779037302337,52.37,77880.04,0.0,0.96007,5e-05,2.76988]
[1779037304352,52.36,77885.26,0.0,0.96036,5e-05,2.75411]
[1779037306365,52.36,77891.94,0.0,0.96071,5e-05,2.73435]
[1779037311400,52.35,77891.4,0.0,0.96072,5e-05,2.73377]
[1779037316435,52.33,77902.12,0.0,0.96129,5e-05,2.7016]
[1779037318449,52.33,77904.04,0.0,0.9614,5e-05,2.69549]
[1779037323484,52.32,77905.6,0.0,0.96151,5e-05,2.68933]
[1779037328522,52.3,77908.83,0.0,0.96171,5e-05,2.67815]
[1779037332547,52.29,77914.97,0.0,0.96204,5e-05,2.65971]
[1779037334561,52.29,77921.9,0.0,0.96239,5e-05,2.63995]
[1779037338591,52.28,77928.24,0.0,0.96271,5e-05,2.62136]
[1779037344632,52.27,77928.97,0.0,0.96278,5e-05,2.61776]
[1779037349898,52.26,77929.34,0.0,0.96282,5e-05,2.61545]
[1779037355710,52.26,77932.98,0.0,0.9631,5e-05,2.59805]
[1779037357723,52.25,77938.04,0.0,0.96335,5e-05,2.58383]
[1779037359968,52.25,77940.99,0.0,0.96349,5e-05,2.57544]
[1779037365784,52.24,77941.45,0.0,0.96353,5e-05,2.5731]
[1779037368804,52.24,77943.89,0.0,0.96366,5e-05,2.56599]
[1779037373839,52.24,77939.64,0.0,0.96347,5e-05,2.57679]
[1779037374846,52.23,77938.16,0.0,0.9634,5e-05,2.58064]
[1779037380112,52.23,77940.18,0.0,0.96351,5e-05,2.57431]
[1779037385925,52.22,77939.27,0.0,0.96349,5e-05,2.57579]
[1779037390958,52.22,77939.06,0.0,0.96349,5e-05,2.57555]
[1779037393979,52.21,77944.75,0.0,0.96377,5e-05,2.55967]
[1779037394986,52.21,77944.57,0.0,0.96376,5e-05,2.56002]
[1779037400252,52.21,77948.13,0.0,0.96394,5e-05,2.54981]
[1779037406063,52.21,77946.79,0.0,0.96389,5e-05,2.55274]
[1779037409084,52.2,77951.86,0.0,0.96413,5e-05,2.5388]
[1779037414120,52.2,77953.66,0.0,0.9643,5e-05,2.52764]
[1779037419155,52.2,77952.67,0.0,0.96426,5e-05,2.52994]
[1779037424189,52.2,77953.77,0.0,0.96432,5e-05,2.52663]
[1779037429225,52.19,77948.77,0.0,0.96409,5e-05,2.53965]
[1779037434262,52.19,77954.0,0.0,0.96434,5e-05,2.52512]
[1779037439296,52.19,77954.04,0.0,0.96435,5e-05,2.52457]
[1779037444332,52.19,77954.73,0.0,0.96439,5e-05,2.52226]
[1779037449368,52.18,77955.83,0.0,0.96445,5e-05,2.51884]
[1779037455412,52.18,77956.51,0.0,0.9645,5e-05,2.51646]
[1779037460447,52.18,77956.99,0.0,0.96453,5e-05,2.5147]
[1779037465483,52.17,77957.37,0.0,0.96455,5e-05,2.51322]
[1779037470517,52.17,77954.56,0.0,0.96443,5e-05,2.52028]
[1779037474545,52.17,77961.59,0.0,0.96484,5e-05,2.49529]
[1779037479581,52.17,77965.37,0.0,0.96502,5e-05,2.485]
[1779037484615,52.16,77966.65,0.0,0.96508,5e-05,2.48136]
[1779037489650,52.16,77971.85,0.0,0.96532,5e-05,2.46735]
[1779037494686,52.16,77973.88,0.0,0.96542,5e-05,2.4619]
[1779037500966,52.16,77974.11,0.0,0.96543,5e-05,2.4612]
[1779037507777,52.16,77974.5,0.0,0.96545,5e-05,2.46007]
[1779037512813,52.16,77970.38,0.0,0.96526,5e-05,2.47084]
[1779037514827,52.16,77956.88,0.0,0.96464,5e-05,2.50662]
[1779037515834,52.16,77958.5,0.0,0.96472,5e-05,2.50223]
[1779037521106,52.16,77957.97,0.0,0.9647,5e-05,2.50331]
[1779037526910,52.15,77951.89,0.0,0.96442,5e-05,2.51919]
[1779037527918,52.15,77948.9,0.0,0.96428,5e-05,2.52711]
[1779037532955,52.15,77949.91,0.0,0.96442,5e-05,2.51796]
[1779037537987,52.15,77951.09,0.0,0.96448,5e-05,2.51435]
[1779037543023,52.14,77949.4,0.0,0.96441,5e-05,2.51842]
[1779037548079,52.14,77947.36,0.0,0.96432,5e-05,2.52344]
[1779037553115,52.14,77947.5,0.0,0.96434,5e-05,2.52265]
[1779037558149,52.14,77946.58,0.0,0.9643,5e-05,2.52472]
[1779037564192,52.13,77946.31,0.0,0.96429,5e-05,2.52498]
[1779037569226,52.13,77949.14,0.0,0.96443,5e-05,2.5171]
[1779037571459,52.13,77943.8,0.0,0.96418,5e-05,2.53132]
[1779037577283,52.13,77942.9,0.0,0.96415,5e-05,2.53331]
[1779037583324,52.13,77942.55,0.0,0.96414,5e-05,2.53381]
[1779037588359,52.12,77941.79,0.0,0.96411,5e-05,2.5355]
[1779037593395,52.12,77941.35,0.0,0.96417,5e-05,2.53038]
[1779037598430,52.12,77933.28,0.0,0.9638,5e-05,2.55181]
[1779037600443,52.12,77931.94,0.0,0.96374,5e-05,2.55524]
[1779037605478,52.11,77929.95,0.0,0.96365,5e-05,2.56013]
[1779037610514,52.11,77931.08,0.0,0.96372,5e-05,2.5565]
[1779037615549,52.11,77933.07,0.0,0.96382,5e-05,2.55061]
[1779037622598,52.1,77933.71,0.0,0.96386,5e-05,2.54822]
[1779037627633,52.1,77939.36,0.0,0.96414,5e-05,2.53253]
[1779037629647,52.1,77940.47,0.0,0.96419,5e-05,2.52941]
[1779037634684,52.1,77941.51,0.0,0.96424,5e-05,2.52633]
[1779037639716,52.1,77941.42,0.0,0.96424,5e-05,2.5263]
[1779037644752,52.09,77940.78,0.0,0.96422,5e-05,2.52775]
[1779037649788,52.09,77939.83,0.0,0.96418,5e-05,2.53003]
[1779037654826,52.09,77939.16,0.0,0.96423,5e-05,2.52555]
[1779037660866,52.09,77939.68,0.0,0.96426,5e-05,2.52387]
[1779037668920,52.09,77940.08,0.0,0.96429,5e-05,2.52246]
[1779037676976,52.08,77939.33,0.0,0.96426,5e-05,2.52413]
[1779037682229,52.08,77938.71,0.0,0.96423,5e-05,2.52558]
[1779037688060,52.08,77938.41,0.0,0.96422,5e-05,2.52613]
[1779037693101,52.08,77935.36,0.0,0.96408,5e-05,2.5341]
[1779037700144,52.08,77937.43,0.0,0.96419,5e-05,2.52817]
[1779037705179,52.08,77937.45,0.0,0.96419,5e-05,2.52789]
[1779037710214,52.07,77938.42,0.0,0.96424,5e-05,2.52506]
[1779037715250,52.07,77937.95,0.0,0.9643,5e-05,2.5202]
[1779037720284,52.07,77932.32,0.0,0.96404,5e-05,2.53516]
[1779037722509,52.07,77929.42,0.0,0.9639,5e-05,2.54287]
[1779037724312,52.07,77953.87,0.0,0.96505,5e-05,2.47723]
[1779037725321,52.07,77964.26,0.0,0.96552,5e-05,2.4498]
[1779037726326,52.07,77963.11,0.0,0.96547,5e-05,2.45291]
[1779037732579,52.07,77966.63,0.0,0.96562,5e-05,2.44406]
[1779037739418,52.08,77969.0,0.0,0.96572,5e-05,2.43833]
[1779037744453,52.08,77964.93,0.0,0.96553,5e-05,2.44935]
[1779037749488,52.08,77967.71,0.0,0.96566,5e-05,2.44224]
[1779037754524,52.08,77969.23,0.0,0.96572,5e-05,2.43832]
[1779037759558,52.08,77970.36,0.0,0.96577,5e-05,2.43557]
[1779037764593,52.08,77966.77,0.0,0.9656,5e-05,2.44521]
[1779037766609,52.08,77965.37,0.0,0.96554,5e-05,2.44894]
[1779037771642,52.09,77965.3,0.0,0.96561,5e-05,2.44338]
[1779037776678,52.09,77967.49,0.0,0.96571,5e-05,2.43778]
[1779037782931,52.09,77965.55,0.0,0.96562,5e-05,2.44311]
[1779037788763,52.09,77967.05,0.0,0.96568,5e-05,2.43942]
[1779037791784,52.09,77980.24,0.0,0.96627,4e-05,2.4051]
[1779037792791,52.09,77982.39,0.0,0.96637,4e-05,2.39961]
[1779037797829,52.09,77984.14,0.0,0.96644,4e-05,2.39564]
[1779037799841,52.1,77977.24,0.0,0.96612,5e-05,2.4138]
[1779037803868,52.1,77972.03,0.0,0.96588,5e-05,2.42773]
[1779037808903,52.1,77967.25,0.0,0.96566,5e-05,2.44051]
[1779037813938,52.1,77956.0,0.0,0.96514,5e-05,2.47036]
[1779037814945,52.1,77955.16,0.0,0.96511,5e-05,2.47258]
[1779037823212,52.1,77955.74,0.0,0.96513,5e-05,2.47094]
[1779037829044,52.1,77956.61,0.0,0.96518,5e-05,2.46856]
[1779037834081,52.1,77954.46,0.0,0.96515,5e-05,2.46829]
[1779037840124,52.1,77951.77,0.0,0.96503,5e-05,2.47531]
[1779037843353,52.1,77941.67,0.0,0.96457,5e-05,2.50201]
[1779037846175,52.1,77933.56,0.0,0.96419,5e-05,2.52359]
[1779037847180,52.1,77929.62,0.0,0.964,5e-05,2.53411]
[1779037852216,52.09,77928.63,0.0,0.96397,5e-05,2.53626]
[1779037857250,52.09,77932.4,0.0,0.96415,5e-05,2.52563]
[1779037862286,52.09,77931.9,0.0,0.96414,5e-05,2.52653]
[1779037865313,52.08,77924.27,0.0,0.96378,5e-05,2.54686]
[1779037867320,52.08,77919.14,0.0,0.96354,5e-05,2.56052]
[1779037873563,52.08,77920.01,0.0,0.9636,5e-05,2.55726]
[1779037879406,52.07,77921.03,0.0,0.96366,5e-05,2.55362]
[1779037883634,52.07,77915.57,0.0,0.96341,5e-05,2.56791]
[1779037885446,52.07,77914.24,0.0,0.96335,5e-05,2.57121]
[1779037890482,52.06,77915.75,0.0,0.96344,5e-05,2.56621]
[1779037895518,52.05,77916.65,0.0,0.96358,5e-05,2.55687]
[1779037900551,52.05,77917.66,0.0,0.96364,5e-05,2.55327]
[1779037905587,52.04,77914.11,0.0,0.96348,5e-05,2.56205]
[1779037910621,52.04,77913.57,0.0,0.96348,5e-05,2.56259]
[1779037915658,52.03,77908.42,0.0,0.96324,5e-05,2.57572]
[1779037919700,52.03,77902.96,0.0,0.96299,5e-05,2.58991]
[1779037923914,52.02,77892.72,0.0,0.96251,5e-05,2.61731]
[1779037925730,52.02,77889.53,0.0,0.96236,5e-05,2.62569]
[1779037927742,52.02,77882.98,0.0,0.96204,5e-05,2.64336]
[1779037928748,52.01,77877.79,0.0,0.96179,5e-05,2.65756]
[1779037929755,52.01,77868.96,0.0,0.96135,5e-05,2.68201]
[1779037930797,52.01,77866.72,0.0,0.96125,5e-05,2.68797]
[1779037931770,52.01,77858.06,0.0,0.96081,5e-05,2.71208]
[1779037932778,52.01,77853.51,0.0,0.96059,5e-05,2.7246]
[1779037934791,52.0,77851.96,0.0,0.96052,5e-05,2.72818]
[1779037936805,51.99,77857.02,0.0,0.9608,5e-05,2.713]
[1779037941841,51.98,77859.12,0.0,0.96094,5e-05,2.70512]
[1779037944086,51.98,77867.86,0.0,0.96139,5e-05,2.67972]
[1779037944863,51.98,77867.86,0.0,0.9614,5e-05,2.67937]
[1779037949897,51.97,77867.4,0.0,0.96141,5e-05,2.67898]
[1779037954932,51.95,77865.55,0.0,0.96143,5e-05,2.67629]
[1779037956946,51.95,77871.91,0.0,0.96176,5e-05,2.6578]
[1779037961983,51.94,77871.66,0.0,0.96177,5e-05,2.65697]
[1779037962988,51.94,77861.44,0.0,0.96126,5e-05,2.68537]
[1779037963996,51.94,77856.61,0.0,0.96102,5e-05,2.69866]
[1779037969031,51.93,77858.47,0.0,0.96115,5e-05,2.69155]
[1779037974065,51.91,77857.9,0.0,0.96115,5e-05,2.6913]
[1779037979100,51.9,77858.99,0.0,0.96124,5e-05,2.68643]
[1779037982121,51.9,77853.49,0.0,0.96098,5e-05,2.70091]
[1779037983128,51.89,77852.15,0.0,0.96092,5e-05,2.70432]
[1779037985145,51.89,77842.76,0.0,0.96045,5e-05,2.73026]
[1779037986150,51.89,77839.37,0.0,0.96029,5e-05,2.73951]
[1779037989170,51.88,77834.83,0.0,0.96008,5e-05,2.75117]
[1779037993200,51.86,77840.71,0.0,0.96042,5e-05,2.73205]
[1779037998233,51.85,77835.92,0.0,0.96021,5e-05,2.7436]
[1779038003269,51.84,77836.16,0.0,0.96026,5e-05,2.74069]
[1779038008304,51.82,77835.55,0.0,0.96027,5e-05,2.74024]
[1779038009310,51.82,77840.81,0.0,0.96055,5e-05,2.72478]
[1779038011325,51.81,77845.88,0.0,0.96091,5e-05,2.70335]
[1779038016361,51.8,77848.75,0.0,0.96109,5e-05,2.69336]
[1779038019381,51.8,77855.33,0.0,0.96144,5e-05,2.67367]
[1779038020388,51.79,77855.99,0.0,0.96148,5e-05,2.67148]
[1779038025423,51.78,77854.11,0.0,0.96141,5e-05,2.67514]
[1779038026430,51.78,77848.2,0.0,0.96112,5e-05,2.69152]
[1779038027440,51.78,77848.66,0.0,0.96115,5e-05,2.68986]
[1779038032472,51.77,77845.74,0.0,0.96103,5e-05,2.69631]
[1779038036502,51.76,77838.29,0.0,0.96068,5e-05,2.71603]
[1779038041537,51.75,77836.96,0.0,0.96064,5e-05,2.71784]
[1779038044800,51.74,77842.06,0.0,0.96093,5e-05,2.70217]
[1779038050601,51.73,77840.29,0.0,0.96087,5e-05,2.70501]
[1779038055636,51.71,77843.4,0.0,0.96106,5e-05,2.69436]
[1779038060672,51.7,77843.97,0.0,0.96113,5e-05,2.69096]
[1779038065706,51.69,77844.4,0.0,0.96118,5e-05,2.68798]
[1779038070743,51.68,77845.08,0.0,0.96124,5e-05,2.68433]
[1779038075012,51.67,77852.4,0.0,0.96172,5e-05,2.65615]
[1779038080812,51.66,77852.46,0.0,0.96175,5e-05,2.65419]
[1779038085847,51.65,77852.94,0.0,0.9618,5e-05,2.65137]
[1779038090882,51.64,77861.45,0.0,0.96226,5e-05,2.62606]
[1779038095916,51.64,77862.77,0.0,0.96234,5e-05,2.6211]
[1779038100956,51.63,77864.3,0.0,0.96244,5e-05,2.61561]
[1779038106006,51.62,77865.77,0.0,0.96254,5e-05,2.61031]
[1779038109029,51.62,77873.45,0.0,0.96293,5e-05,2.58828]
[1779038110038,51.61,77874.1,0.0,0.96296,5e-05,2.58628]
[1779038115293,51.61,77871.94,0.0,0.96288,5e-05,2.59107]
[1779038119099,51.6,77878.17,0.0,0.96319,5e-05,2.5733]
[1779038122120,51.6,77871.72,0.0,0.96288,5e-05,2.59064]
[1779038123127,51.6,77870.95,0.0,0.96285,5e-05,2.59259]
[1779038128165,51.59,77872.77,0.0,0.96296,5e-05,2.5866]
[1779038130179,51.59,77881.88,0.0,0.96341,5e-05,2.56112]
[1779038131185,51.59,77882.67,0.0,0.96353,5e-05,2.55278]
[1779038136220,51.59,77882.42,0.0,0.96353,5e-05,2.55287]
[1779038141257,51.58,77882.57,0.0,0.96354,5e-05,2.5519]
[1779038146291,51.58,77880.48,0.0,0.96345,5e-05,2.55707]
[1779038151329,51.57,77879.67,0.0,0.96342,5e-05,2.5586]
[1779038156361,51.57,77879.63,0.0,0.96343,5e-05,2.55812]
[1779038161398,51.57,77879.49,0.0,0.96344,5e-05,2.55792]
[1779038166432,51.56,77878.11,0.0,0.96338,5e-05,2.56114]
[1779038170460,51.56,77885.35,0.0,0.96374,5e-05,2.54082]
[1779038172474,51.56,77890.46,0.0,0.96399,5e-05,2.52673]
[1779038177509,51.56,77892.03,0.0,0.96407,5e-05,2.52217]
[1779038181537,51.56,77886.32,0.0,0.9638,5e-05,2.53752]
[1779038184558,51.56,77892.89,0.0,0.96412,5e-05,2.5194]
[1779038189594,51.55,77895.52,0.0,0.96424,5e-05,2.51203]
[1779038194629,51.55,77895.67,0.0,0.96433,5e-05,2.5055]
[1779038199664,51.55,77895.53,0.0,0.96433,5e-05,2.50579]
[1779038205925,51.55,77895.75,0.0,0.96434,5e-05,2.50507]
[1779038211748,51.55,77896.59,0.0,0.96438,5e-05,2.50267]
[1779038218797,51.55,77896.81,0.0,0.9644,5e-05,2.50193]
[1779038224839,51.55,77894.35,0.0,0.96428,5e-05,2.50846]
[1779038229875,51.55,77896.22,0.0,0.96437,5e-05,2.50322]
[1779038234909,51.55,77895.73,0.0,0.96435,5e-05,2.50443]
[1779038239944,51.55,77893.95,0.0,0.96427,5e-05,2.50914]
[1779038246212,51.55,77895.94,0.0,0.96437,5e-05,2.50359]
[1779038252028,51.54,77895.41,0.0,0.96442,5e-05,2.49891]
[1779038254042,51.54,77886.38,0.0,0.96399,5e-05,2.5234]
[1779038255050,51.54,77885.1,0.0,0.96393,5e-05,2.52684]
[1779038260088,51.54,77884.61,0.0,0.96391,5e-05,2.5279]
[1779038265121,51.54,77880.28,0.0,0.96371,5e-05,2.53942]
[1779038270156,51.54,77878.16,0.0,0.96361,5e-05,2.54488]
[1779038275191,51.54,77878.81,0.0,0.96365,5e-05,2.54272]
[1779038276422,51.53,77873.01,0.0,0.96337,5e-05,2.5586]
[1779038278212,51.53,77873.01,0.0,0.96337,5e-05,2.55841]
[1779038281233,51.53,77867.96,0.0,0.96313,5e-05,2.57205]
[1779038286492,51.53,77868.18,0.0,0.96316,5e-05,2.57071]
[1779038292312,51.52,77868.88,0.0,0.9632,5e-05,2.56819]
[1779038298352,51.54,77871.66,0.0,0.96329,5e-05,2.56316]
[1779038304396,51.56,77871.76,0.0,0.96325,5e-05,2.5655]
[1779038309430,51.57,77870.87,0.0,0.96317,5e-05,2.5701]
[1779038310437,51.57,77857.1,0.0,0.96248,5e-05,2.60875]
[1779038311444,51.58,77848.04,0.0,0.9621,5e-05,2.62833]
[1779038312451,51.58,77839.09,0.0,0.96164,5e-05,2.65424]
[1779038313458,51.58,77832.3,0.0,0.96128,5e-05,2.67414]
[1779038317491,51.6,77829.18,0.0,0.96108,5e-05,2.68563]
[1779038322523,51.62,77828.52,0.0,0.96097,5e-05,2.69136]
[1779038327559,51.64,77823.65,0.0,0.96068,5e-05,2.70774]
[1779038328564,51.64,77799.79,0.0,0.95942,5e-05,2.77716]
[1779038329571,51.65,77793.95,0.0,0.95909,5e-05,2.79515]
[1779038332592,51.66,77803.81,0.0,0.95959,5e-05,2.76788]
[1779038334608,51.67,77812.48,0.0,0.96003,5e-05,2.74386]
[1779038339641,51.68,77814.85,0.0,0.96011,5e-05,2.73922]
[1779038340647,51.69,77824.97,0.0,0.96062,5e-05,2.71132]
[1779038341654,51.69,77833.22,0.0,0.96103,5e-05,2.68842]
[1779038343668,51.7,77840.49,0.0,0.96138,5e-05,2.6691]
[1779038348718,51.72,77843.63,0.0,0.96148,5e-05,2.66348]
[1779038353755,51.74,77846.32,0.0,0.96156,5e-05,2.65915]
[1779038354761,51.74,77856.61,0.0,0.96206,5e-05,2.6309]
[1779038355769,51.75,77862.37,0.0,0.96234,5e-05,2.61552]
[1779038356987,51.75,77870.29,0.0,0.96272,5e-05,2.59423]
[1779038358791,51.76,77870.57,0.0,0.96271,5e-05,2.59456]
[1779038363824,51.78,77870.45,0.0,0.96266,5e-05,2.59768]
[1779038368859,51.79,77871.5,0.0,0.96266,5e-05,2.59755]
[1779038373896,51.81,77874.44,0.0,0.96284,5e-05,2.58615]
[1779038378930,51.83,77881.93,0.0,0.96315,5e-05,2.56846]
[1779038380943,51.84,77882.67,0.0,0.96317,5e-05,2.56767]
[1779038383966,51.85,77874.12,0.0,0.96271,5e-05,2.5931]
[1779038384971,51.85,77871.42,0.0,0.96257,5e-05,2.60116]
[1779038390012,51.87,77876.36,0.0,0.96276,5e-05,2.59035]
[1779038395047,51.89,77870.79,0.0,0.96244,5e-05,2.60871]
[1779038402094,51.92,77869.2,0.0,0.96229,5e-05,2.61702]
[1779038407337,51.93,77876.84,0.0,0.96262,5e-05,2.59859]
[1779038413171,51.97,77880.46,0.0,0.96271,5e-05,2.59351]
[1779038415185,51.98,77886.57,0.0,0.96298,5e-05,2.57857]
[1779038416192,51.98,77892.28,0.0,0.96325,5e-05,2.56332]
[1779038418207,51.99,77893.6,0.0,0.9633,5e-05,2.56057]
[1779038423241,52.0,77895.09,0.0,0.96333,5e-05,2.55865]
[1779038429288,52.02,77899.11,0.0,0.96348,5e-05,2.55024]
[1779038436336,52.03,77901.09,0.0,0.9636,5e-05,2.54177]
[1779038441371,52.05,77902.69,0.0,0.96364,5e-05,2.53954]
[1779038446406,52.06,77901.06,0.0,0.96353,5e-05,2.54606]
[1779038451441,52.08,77900.18,0.0,0.96345,5e-05,2.55053]
[1779038456476,52.09,77897.95,0.0,0.96331,5e-05,2.55866]
[1779038457695,52.09,77903.59,0.0,0.96356,5e-05,2.54413]
[1779038463529,52.11,77905.34,0.0,0.96361,5e-05,2.54154]
[1779038468564,52.12,77905.75,0.0,0.96359,5e-05,2.54255]
[1779038473599,52.13,77906.78,0.0,0.96361,5e-05,2.54183]
[1779038478634,52.15,77907.8,0.0,0.96361,5e-05,2.54149]
[1779038483673,52.17,77908.89,0.0,0.9636,5e-05,2.54231]
[1779038488704,52.19,77913.33,0.0,0.96376,5e-05,2.53329]
[1779038493741,52.21,77914.42,0.0,0.96384,5e-05,2.5273]
[1779038499782,52.24,77915.13,0.0,0.96381,5e-05,2.52897]
[1779038504817,52.26,77918.01,0.0,0.9639,5e-05,2.5242]
[1779038509853,52.28,77922.3,0.0,0.96405,5e-05,2.51567]
[1779038514887,52.3,77921.0,0.0,0.96392,5e-05,2.52277]
[1779038519923,52.32,77921.2,0.0,0.96386,5e-05,2.52616]
[1779038521936,52.33,77914.59,0.0,0.96352,5e-05,2.54555]
[1779038526980,52.36,77919.31,0.0,0.96368,5e-05,2.53659]
[1779038532016,52.38,77919.5,0.0,0.96362,5e-05,2.53986]
[1779038537051,52.41,77917.01,0.0,0.96344,5e-05,2.55032]
[1779038542086,52.43,77916.37,0.0,0.96334,5e-05,2.55572]
[1779038548330,52.46,77915.29,0.0,0.96322,5e-05,2.56295]
[1779038554170,52.49,77915.33,0.0,0.96322,5e-05,2.56102]
[1779038559205,52.51,77914.65,0.0,0.96313,5e-05,2.56637]
[1779038564246,52.53,77915.42,0.0,0.96311,5e-05,2.56777]
[1779038566261,52.54,77921.25,0.0,0.96336,5e-05,2.55339]
[1779038570287,52.56,77915.22,0.0,0.96302,5e-05,2.57257]
[1779038572300,52.57,77907.47,0.0,0.96262,5e-05,2.59504]
[1779038573307,52.57,77907.61,0.0,0.96262,5e-05,2.59531]
[1779038578540,52.59,77911.55,0.0,0.96275,5e-05,2.58783]
[1779038584384,52.62,77914.17,0.0,0.96281,5e-05,2.58463]
[1779038591437,52.65,77913.02,0.0,0.96267,5e-05,2.59237]
[1779038597479,52.67,77913.77,0.0,0.96264,5e-05,2.5942]
[1779038602514,52.69,77914.07,0.0,0.9626,5e-05,2.59658]
[1779038607549,52.72,77917.84,0.0,0.96273,5e-05,2.58949]
[1779038610574,52.73,77921.37,0.0,0.96286,5e-05,2.58186]
[1779038614603,52.74,77927.66,0.0,0.9632,5e-05,2.56122]
[1779038619637,52.77,77928.46,0.0,0.96318,5e-05,2.56233]
[1779038624672,52.79,77927.43,0.0,0.96307,5e-05,2.56859]
[1779038629709,52.81,77927.56,0.0,0.96302,5e-05,2.57169]
[1779038635749,52.84,77927.55,0.0,0.96295,5e-05,2.57585]
[1779038640784,52.86,77926.26,0.0,0.96281,5e-05,2.58341]
[1779038645819,52.88,77925.82,0.0,0.96274,5e-05,2.58729]
[1779038651864,52.91,77925.79,0.0,0.96266,5e-05,2.59202]
[1779038656896,52.93,77923.06,0.0,0.96247,5e-05,2.60272]
[1779038657902,52.94,77917.66,0.0,0.96219,5e-05,2.61805]
[1779038658910,52.94,77912.61,0.0,0.96194,5e-05,2.63245]
[1779038663945,52.96,77913.17,0.0,0.96191,5e-05,2.6339]
[1779038669182,52.98,77914.74,0.0,0.96194,5e-05,2.63257]
[1779038675025,53.0,77920.74,0.0,0.96225,5e-05,2.61358]
[1779038680060,53.02,77921.23,0.0,0.96222,5e-05,2.61528]
[1779038685097,53.04,77921.16,0.0,0.96216,5e-05,2.61847]
[1779038694161,53.08,77921.75,0.0,0.9621,5e-05,2.62221]
[1779038699392,53.1,77923.24,0.0,0.96212,5e-05,2.62107]
[1779038708259,53.13,77919.64,0.0,0.96185,5e-05,2.63605]
[1779038715308,53.15,77920.01,0.0,0.9618,5e-05,2.63895]
[1779038722357,53.18,77920.0,0.0,0.96173,5e-05,2.6428]
[1779038726384,53.19,77909.78,0.0,0.96119,5e-05,2.67302]
[1779038727392,53.2,77894.08,0.0,0.96039,5e-05,2.71701]
[1779038728399,53.2,77892.83,0.0,0.96032,5e-05,2.72091]
[1779038731420,53.21,77884.24,0.0,0.95995,5e-05,2.73987]
[1779038733434,53.21,77881.87,0.0,0.95981,5e-05,2.74729]
[1779038738470,53.22,77877.16,0.0,0.95953,5e-05,2.76248]
[1779038742499,53.23,77884.02,0.0,0.95986,5e-05,2.74472]
[1779038747532,53.25,77884.3,0.0,0.95984,5e-05,2.746]
[1779038752567,53.26,77882.67,0.0,0.95972,5e-05,2.75262]
[1779038755589,53.27,77887.67,0.0,0.95995,5e-05,2.73984]
[1779038758609,53.28,77892.86,0.0,0.96019,5e-05,2.72664]
[1779038763645,53.29,77897.54,0.0,0.96039,5e-05,2.71587]
[1779038768680,53.31,77899.61,0.0,0.96045,5e-05,2.71239]
[1779038773715,53.32,77901.14,0.0,0.96049,5e-05,2.71041]
[1779038778750,53.34,77902.66,0.0,0.96052,5e-05,2.70843]
[1779038783785,53.35,77904.77,0.0,0.96059,5e-05,2.70482]
[1779038788820,53.36,77905.32,0.0,0.96058,5e-05,2.70554]
[1779038793855,53.38,77906.03,0.0,0.96066,5e-05,2.69954]
[1779038797883,53.39,77896.51,0.0,0.96014,5e-05,2.72775]
[1779038798890,53.39,77894.98,0.0,0.96006,5e-05,2.73243]
[1779038803925,53.41,77892.35,0.0,0.95989,5e-05,2.74179]
[1779038808961,53.42,77889.78,0.0,0.95972,5e-05,2.75128]
[1779038815010,53.43,77887.22,0.0,0.95955,5e-05,2.76036]
[1779038820040,53.45,77884.02,0.0,0.95934,5e-05,2.77161]
[1779038825074,53.46,77883.61,0.0,0.95929,5e-05,2.77468]
[1779038830106,53.47,77881.38,0.0,0.95914,5e-05,2.78287]
[1779038835143,53.48,77879.13,0.0,0.95899,5e-05,2.79111]
[1779038840382,53.5,77875.65,0.0,0.95877,5e-05,2.80282]
[1779038846221,53.51,77875.81,0.0,0.95874,5e-05,2.80456]
[1779038851256,53.52,77873.25,0.0,0.95866,5e-05,2.80725]
[1779038856294,53.53,77873.79,0.0,0.95866,5e-05,2.80755]
[1779038863342,53.55,77873.08,0.0,0.95857,5e-05,2.81212]
[1779038868376,53.56,77872.75,0.0,0.95852,5e-05,2.81486]
[1779038873411,53.57,77872.73,0.0,0.95849,5e-05,2.81672]
[1779038880664,53.59,77872.43,0.0,0.95843,5e-05,2.82006]
[1779038890734,53.61,77871.84,0.0,0.95833,5e-05,2.82525]
[1779038895565,53.62,77876.95,0.0,0.95857,5e-05,2.8125]
[1779038900805,53.64,77880.4,0.0,0.95872,5e-05,2.8046]
[1779038906647,53.65,77885.3,0.0,0.95893,5e-05,2.79307]
[1779038912690,53.66,77885.9,0.0,0.95901,5e-05,2.78724]
[1779038918732,53.68,77891.1,0.0,0.95923,5e-05,2.77487]
[1779038926788,53.7,77895.23,0.0,0.95939,5e-05,2.7663]
[1779038932830,53.71,77899.63,0.0,0.95958,5e-05,2.75622]
[1779038938872,53.73,77903.29,0.0,0.95972,5e-05,2.7482]
[1779038943910,53.74,77903.25,0.0,0.95969,5e-05,2.7501]
[1779038951161,53.76,77904.48,0.0,0.9597,5e-05,2.74947]
[1779038956999,53.77,77905.31,0.0,0.95971,5e-05,2.74888]
[1779038963040,53.78,77906.0,0.0,0.95971,5e-05,2.74899]
[1779038970089,53.8,77906.7,0.0,0.9597,5e-05,2.74937]
[1779038975124,53.81,77909.75,0.0,0.95991,5e-05,2.73624]
[1779038981167,53.82,77909.84,0.0,0.95988,5e-05,2.73839]
[1779038986202,53.83,77913.25,0.0,0.96002,5e-05,2.73066]
[1779038987209,53.84,77919.01,0.0,0.9603,5e-05,2.71513]
[1779038992244,53.85,77922.45,0.0,0.96044,5e-05,2.70763]
[1779038997279,53.86,77921.82,0.0,0.96037,5e-05,2.7113]
[1779039001515,53.87,77937.8,0.0,0.96114,5e-05,2.66914]
[1779039002316,53.87,77937.8,0.0,0.96113,5e-05,2.66959]
[1779039005337,53.88,77928.71,0.0,0.96065,5e-05,2.69575]
[1779039011585,53.9,77925.84,0.0,0.96047,5e-05,2.7061]
[1779039021655,53.93,77924.65,0.0,0.96033,5e-05,2.71345]
[1779039028498,53.94,77923.0,0.0,0.9602,5e-05,2.72082]
[1779039033533,53.96,77921.56,0.0,0.96018,5e-05,2.72047]
[1779039038570,53.97,77920.76,0.0,0.9601,5e-05,2.72468]
[1779039044613,53.99,77920.2,0.0,0.96003,5e-05,2.72862]
[1779039049648,54.0,77919.47,0.0,0.95996,5e-05,2.73261]
[1779039054683,54.01,77919.53,0.0,0.95992,5e-05,2.73442]
[1779039059719,54.03,77919.01,0.0,0.95986,5e-05,2.73782]
[1779039065761,54.04,77918.37,0.0,0.95979,5e-05,2.74192]
[1779039072007,54.06,77917.5,0.0,0.9597,5e-05,2.74664]
[1779039080870,54.08,77917.54,0.0,0.95964,5e-05,2.74995]
[1779039086906,54.09,77916.58,0.0,0.95955,5e-05,2.75484]
[1779039092147,54.1,77916.01,0.0,0.95958,5e-05,2.75189]
[1779039097985,54.12,77915.96,0.0,0.95954,5e-05,2.75423]
[1779039104026,54.13,77916.15,0.0,0.95951,5e-05,2.75591]
[1779039110068,54.15,77916.7,0.0,0.95949,5e-05,2.75656]
[1779039118124,54.17,77916.69,0.0,0.95944,5e-05,2.75945]
[1779039127189,54.19,77916.37,0.0,0.95937,5e-05,2.76352]
[1779039132223,54.2,77916.69,0.0,0.95935,5e-05,2.76437]
[1779039137258,54.21,77916.64,0.0,0.95932,5e-05,2.76625]
[1779039139272,54.21,77911.41,0.0,0.95904,5e-05,2.78147]
[1779039140279,54.22,77905.34,0.0,0.95872,5e-05,2.79872]
[1779039141288,54.22,77904.27,0.0,0.95866,5e-05,2.802]
[1779039146321,54.23,77903.21,0.0,0.95858,5e-05,2.80663]
[1779039151357,54.24,77902.16,0.0,0.95859,5e-05,2.80447]
[1779039153370,54.25,77889.28,0.0,0.95787,5e-05,2.84303]
[1779039154379,54.26,77884.13,0.0,0.95757,5e-05,2.85943]
[1779039159415,54.27,77874.24,0.0,0.95703,5e-05,2.88835]
[1779039161428,54.27,77868.45,0.0,0.95672,5e-05,2.90511]
[1779039165456,54.27,77858.5,0.0,0.95618,5e-05,2.93403]
[1779039166465,54.28,77852.65,0.0,0.95585,5e-05,2.95126]
[1779039167470,54.28,77846.91,0.0,0.95554,5e-05,2.96799]
[1779039168478,54.27,77839.56,0.0,0.95514,6e-05,2.98916]
[1779039174519,54.26,77835.52,0.0,0.95495,6e-05,2.9989]
[1779039175526,54.26,77845.1,0.0,0.95548,5e-05,2.97098]
[1779039176534,54.26,77851.76,0.0,0.95584,5e-05,2.9517]
[1779039179554,54.26,77863.4,0.0,0.95647,5e-05,2.91831]
[1779039180561,54.26,77877.54,0.0,0.95722,5e-05,2.87804]
[1779039185597,54.27,77877.57,0.0,0.95721,5e-05,2.87876]
[1779039188617,54.27,77882.98,0.0,0.95749,5e-05,2.86385]
[1779039189626,54.27,77886.53,0.0,0.95767,5e-05,2.85397]
[1779039192857,54.28,77881.2,0.0,0.95738,5e-05,2.86964]
[1779039197683,54.29,77875.72,0.0,0.95705,5e-05,2.88748]
[1779039202927,54.3,77884.59,0.0,0.95751,5e-05,2.86293]
[1779039204735,54.3,77884.9,0.0,0.95752,5e-05,2.86239]
[1779039206748,54.31,77879.59,0.0,0.9572,5e-05,2.87932]
[1779039211784,54.31,77878.16,0.0,0.9572,5e-05,2.87761]
[1779039217827,54.32,77877.63,0.0,0.95716,5e-05,2.87995]
[1779039223066,54.32,77880.22,0.0,0.95728,5e-05,2.87331]
[1779039228903,54.33,77880.23,0.0,0.95727,5e-05,2.87413]
[1779039233938,54.33,77879.91,0.0,0.95724,5e-05,2.8757]
[1779039238973,54.34,77881.79,0.0,0.95732,5e-05,2.87101]
[1779039245016,54.34,77881.94,0.0,0.95732,5e-05,2.87139]
[1779039250051,54.35,77881.68,0.0,0.95729,5e-05,2.8728]
[1779039255085,54.35,77881.73,0.0,0.95728,5e-05,2.87334]
[1779039260121,54.36,77883.6,0.0,0.95737,5e-05,2.86873]
[1779039265155,54.36,77883.76,0.0,0.95736,5e-05,2.869]
[1779039270193,54.37,77883.53,0.0,0.95734,5e-05,2.87037]
[1779039275229,54.37,77882.29,0.0,0.95735,5e-05,2.8681]
[1779039279256,54.37,77889.39,0.0,0.95771,5e-05,2.84862]
[1779039281270,54.38,77892.51,0.0,0.95787,5e-05,2.84019]
[1779039283490,54.38,77903.24,0.0,0.95841,5e-05,2.8107]
[1779039286306,54.38,77908.62,0.0,0.95868,5e-05,2.79616]
[1779039290333,54.39,77913.79,0.0,0.95893,5e-05,2.78285]
[1779039293560,54.4,77919.29,0.0,0.95919,5e-05,2.76873]
[1779039296376,54.4,77925.42,0.0,0.95949,5e-05,2.7524]
[1779039298390,54.41,77931.34,0.0,0.95978,5e-05,2.73677]
[1779039300404,54.41,77939.22,0.0,0.96016,5e-05,2.7159]
[1779039302418,54.42,77940.14,0.0,0.96019,5e-05,2.71417]
[1779039307453,54.43,77941.79,0.0,0.96024,5e-05,2.71161]
[1779039311481,54.44,77936.07,0.0,0.95992,5e-05,2.72881]
[1779039313495,54.45,77943.93,0.0,0.9603,5e-05,2.70809]
[1779039314510,54.45,77946.23,0.0,0.9604,5e-05,2.70264]
[1779039315509,54.45,77940.96,0.0,0.96014,5e-05,2.71701]
[1779039316519,54.45,77938.8,0.0,0.96002,5e-05,2.7233]
[1779039321552,54.47,77938.21,0.0,0.95995,5e-05,2.72714]
[1779039326587,54.48,77934.01,0.0,0.95971,5e-05,2.74044]
[1779039331624,54.49,77932.77,0.0,0.9597,5e-05,2.73921]
[1779039336657,54.5,77932.55,0.0,0.95966,5e-05,2.74157]
[1779039341693,54.51,77931.73,0.0,0.95959,5e-05,2.74557]
[1779039346728,54.53,77930.94,0.0,0.95952,5e-05,2.74946]
[1779039351763,54.54,77931.15,0.0,0.9595,5e-05,2.75062]
[1779039353981,54.54,77925.55,0.0,0.9592,5e-05,2.76673]
[1779039357805,54.55,77922.47,0.0,0.95902,5e-05,2.7765]
[1779039360832,54.56,77908.0,0.0,0.95826,5e-05,2.81759]
[1779039361853,54.56,77907.42,0.0,0.95823,5e-05,2.81944]
[1779039362845,54.56,77912.43,0.0,0.95848,5e-05,2.80568]
[1779039367880,54.57,77913.97,0.0,0.95854,5e-05,2.8026]
[1779039374121,54.58,77915.27,0.0,0.95858,5e-05,2.80039]
[1779039379973,54.58,77915.43,0.0,0.95856,5e-05,2.80129]
[1779039387021,54.59,77915.54,0.0,0.95854,5e-05,2.80248]
[1779039392062,54.6,77916.55,0.0,0.95866,5e-05,2.79429]
[1779039397098,54.61,77916.58,0.0,0.95864,5e-05,2.79528]
[1779039403139,54.62,77917.11,0.0,0.95865,5e-05,2.79507]
[1779039408177,54.62,77917.21,0.0,0.95864,5e-05,2.79583]
[1779039413272,54.63,77917.13,0.0,0.95861,5e-05,2.79707]
[1779039418308,54.64,77916.9,0.0,0.95858,5e-05,2.7987]
[1779039424477,54.64,77917.41,0.0,0.95859,5e-05,2.79844]
[1779039430401,54.65,77917.83,0.0,0.95859,5e-05,2.79842]
[1779039432410,54.65,77912.51,0.0,0.95831,5e-05,2.8136]
[1779039433418,54.66,77903.03,0.0,0.95781,5e-05,2.84026]
[1779039434547,54.66,77889.03,0.0,0.95707,5e-05,2.87983]
[1779039435433,54.66,77889.03,0.0,0.95707,5e-05,2.87991]
[1779039444617,54.66,77891.49,0.0,0.95719,5e-05,2.87349]
[1779039446509,54.66,77895.95,0.0,0.95743,5e-05,2.86106]
[1779039448524,54.66,77899.55,0.0,0.95761,5e-05,2.85117]
[1779039452551,54.67,77895.6,0.0,0.95748,5e-05,2.85629]
[1779039457586,54.67,77893.2,0.0,0.95735,5e-05,2.86365]
[1779039462622,54.67,77895.67,0.0,0.95746,5e-05,2.85732]
[1779039468664,54.68,77895.78,0.0,0.95745,5e-05,2.85793]
[1779039473698,54.68,77892.85,0.0,0.95729,5e-05,2.86686]
[1779039478735,54.69,77888.04,0.0,0.95702,5e-05,2.8811]
[1779039483769,54.69,77886.23,0.0,0.95691,5e-05,2.88683]
[1779039488804,54.7,77886.6,0.0,0.95692,5e-05,2.8864]
[1779039493839,54.7,77884.86,0.0,0.95682,5e-05,2.89197]
[1779039498874,54.7,77883.31,0.0,0.95672,5e-05,2.89699]
[1779039503909,54.71,77879.89,0.0,0.95653,5e-05,2.9073]
[1779039508944,54.71,77884.76,0.0,0.95678,5e-05,2.89405]
[1779039511965,54.72,77880.24,0.0,0.95662,5e-05,2.90072]
[1779039517000,54.72,77878.96,0.0,0.95654,5e-05,2.90496]
[1779039522035,54.72,77876.39,0.0,0.95639,5e-05,2.91282]
[1779039524049,54.72,77867.44,0.0,0.95591,5e-05,2.93859]
[1779039528077,54.73,77861.84,0.0,0.9556,5e-05,2.95489]
[1779039533112,54.73,77870.68,0.0,0.95608,5e-05,2.92968]
[1779039538147,54.73,77865.81,0.0,0.95581,5e-05,2.94393]
[1779039543183,54.73,77865.28,0.0,0.95578,5e-05,2.9456]
[1779039548218,54.73,77859.9,0.0,0.95548,5e-05,2.96114]
[1779039552246,54.73,77852.97,0.0,0.9551,5e-05,2.98114]
[1779039553252,54.73,77850.79,0.0,0.95499,5e-05,2.98742]
[1779039555397,54.73,77859.57,0.0,0.95547,5e-05,2.96193]
[1779039556274,54.73,77859.57,0.0,0.95547,5e-05,2.9619]
[1779039557281,54.73,77860.13,0.0,0.9555,5e-05,2.96028]
[1779039562319,54.73,77853.81,0.0,0.95515,5e-05,2.97851]
[1779039565467,54.73,77848.62,0.0,0.95487,6e-05,2.99345]
[1779039568361,54.73,77858.25,0.0,0.9554,5e-05,2.96544]
[1779039569370,54.73,77859.02,0.0,0.95544,5e-05,2.96321]
[1779039574403,54.73,77858.1,0.0,0.95549,5e-05,2.95919]
[1779039579438,54.73,77859.94,0.0,0.95559,5e-05,2.95389]
[1779039582459,54.73,77868.4,0.0,0.95604,5e-05,2.92963]
[1779039583466,54.73,77869.51,0.0,0.9561,5e-05,2.92649]
[1779039585607,54.73,77880.83,0.0,0.95671,5e-05,2.89433]
[1779039586487,54.73,77880.83,0.0,0.95671,5e-05,2.89441]
[1779039588502,54.73,77886.93,0.0,0.95703,5e-05,2.87734]
[1779039590515,54.73,77897.68,0.0,0.95759,5e-05,2.84731]
[1779039591522,54.73,77904.5,0.0,0.95794,5e-05,2.82837]
[1779039592529,54.73,77907.09,0.0,0.95807,5e-05,2.82134]
[1779039594543,54.74,77913.76,0.0,0.95841,5e-05,2.8032]
[1779039595678,54.74,77919.82,0.0,0.95872,5e-05,2.78664]
[1779039597569,54.74,77922.45,0.0,0.95884,5e-05,2.78015]
[1779039598571,54.75,77940.6,0.0,0.95975,5e-05,2.73064]
[1779039600586,54.75,77946.0,0.0,0.96001,5e-05,2.7163]
[1779039604614,54.75,77939.5,0.0,0.95968,5e-05,2.73438]
[1779039609649,54.76,77937.82,0.0,0.95958,5e-05,2.73987]
[1779039611663,54.76,77931.13,0.0,0.95923,5e-05,2.7589]
[1779039615841,54.77,77930.17,0.0,0.95916,5e-05,2.76278]
[1779039620729,54.78,77935.98,0.0,0.95942,5e-05,2.74838]
[1779039625764,54.79,77936.27,0.0,0.95941,5e-05,2.74923]
[1779039628785,54.8,77929.82,0.0,0.95906,5e-05,2.76791]
[1779039633820,54.81,77930.3,0.0,0.95915,5e-05,2.76166]
[1779039638854,54.82,77930.76,0.0,0.95914,5e-05,2.76192]
[1779039644898,54.83,77931.18,0.0,0.95913,5e-05,2.7626]
[1779039649933,54.84,77931.59,0.0,0.95913,5e-05,2.76299]
[1779039654968,54.85,77932.58,0.0,0.95915,5e-05,2.76179]
[1779039662016,54.86,77931.0,0.0,0.95903,5e-05,2.76823]
[1779039667052,54.87,77931.35,0.0,0.95902,5e-05,2.76874]
[1779039672085,54.88,77930.34,0.0,0.95894,5e-05,2.77298]
[1779039677122,54.89,77930.31,0.0,0.95893,5e-05,2.77396]
[1779039683163,54.9,77930.35,0.0,0.95889,5e-05,2.77584]
[1779039688198,54.91,77930.96,0.0,0.9589,5e-05,2.77556]
[1779039693233,54.92,77932.83,0.0,0.95905,5e-05,2.76538]
[1779039698268,54.93,77932.61,0.0,0.95902,5e-05,2.76743]
[1779039703303,54.94,77933.87,0.0,0.95905,5e-05,2.7654]
[1779039708338,54.95,77933.83,0.0,0.95903,5e-05,2.76696]
[1779039713373,54.96,77933.83,0.0,0.959,5e-05,2.76838]
[1779039718408,54.97,77938.48,0.0,0.95921,5e-05,2.75704]
[1779039723443,54.98,77938.42,0.0,0.95918,5e-05,2.75869]
[1779039728482,54.99,77937.55,0.0,0.95911,5e-05,2.76255]
[1779039733517,55.0,77939.09,0.0,0.95916,5e-05,2.75978]
[1779039738552,55.01,77937.84,0.0,0.95907,5e-05,2.76468]
[1779039743587,55.02,77941.54,0.0,0.95923,5e-05,2.75603]
[1779039748622,55.03,77940.34,0.0,0.95914,5e-05,2.76083]
[1779039753658,55.04,77939.61,0.0,0.95917,5e-05,2.75791]
[1779039758695,55.05,77938.98,0.0,0.95911,5e-05,2.76116]
[1779039764735,55.06,77940.64,0.0,0.95916,5e-05,2.75846]
[1779039769771,55.07,77939.86,0.0,0.95909,5e-05,2.76213]
[1779039771788,55.07,77945.78,0.0,0.95938,5e-05,2.74657]
[1779039774806,55.08,77946.33,0.0,0.95939,5e-05,2.74608]
[1779039779842,55.09,77945.64,0.0,0.95932,5e-05,2.74964]
[1779039784878,55.1,77944.65,0.0,0.95924,5e-05,2.75401]
[1779039789913,55.11,77947.89,0.0,0.95937,5e-05,2.74684]
[1779039794948,55.13,77953.02,0.0,0.9596,5e-05,2.73456]
[1779039799984,55.14,77954.5,0.0,0.95964,5e-05,2.73227]
[1779039805021,55.15,77955.1,0.0,0.95964,5e-05,2.73234]
[1779039809048,55.16,77949.1,0.0,0.95932,5e-05,2.75]
[1779039810055,55.16,77949.77,0.0,0.95934,5e-05,2.74848]
[1779039816098,55.17,77951.23,0.0,0.95947,5e-05,2.73994]
[1779039821134,55.18,77952.71,0.0,0.95952,5e-05,2.73748]
[1779039826167,55.19,77951.13,0.0,0.95941,5e-05,2.74333]
[1779039833216,55.21,77950.21,0.0,0.95932,5e-05,2.74799]
[1779039838255,55.22,77949.61,0.0,0.95927,5e-05,2.75115]
[1779039839259,55.22,77954.95,0.0,0.95953,5e-05,2.73693]
[1779039841273,55.22,77957.32,0.0,0.95963,5e-05,2.73117]
[1779039847469,55.24,77965.19,0.0,0.95998,5e-05,2.71232]
[1779039850337,55.25,77970.53,0.0,0.96023,5e-05,2.69902]
[1779039852359,55.25,77976.64,0.0,0.96052,5e-05,2.68301]
[1779039853368,55.25,77983.36,0.0,0.96084,5e-05,2.66584]
[1779039854372,55.26,77986.52,0.0,0.96098,5e-05,2.65786]
[1779039859409,55.27,77986.63,0.0,0.96095,5e-05,2.65974]
[1779039864446,55.29,77987.48,0.0,0.96095,5e-05,2.65961]
[1779039869479,55.3,77983.76,0.0,0.96073,5e-05,2.67158]
[1779039874515,55.31,77985.34,0.0,0.96086,5e-05,2.66304]
[1779039879550,55.33,77987.51,0.0,0.96093,5e-05,2.65931]
[1779039884585,55.34,77988.1,0.0,0.96092,5e-05,2.65978]
[1779039889621,55.36,77988.52,0.0,0.9609,5e-05,2.6607]
[1779039894655,55.37,77988.37,0.0,0.96086,5e-05,2.66308]
[1779039900698,55.39,77989.44,0.0,0.96087,5e-05,2.66262]
[1779039905732,55.4,77989.15,0.0,0.96082,5e-05,2.66535]
[1779039910767,55.41,77989.99,0.0,0.96083,5e-05,2.66506]
[1779039915803,55.43,77988.26,0.0,0.96071,5e-05,2.67161]
[1779039920839,55.44,77980.65,0.0,0.9603,5e-05,2.69387]
[1779039924868,55.45,77978.62,0.0,0.96017,5e-05,2.70072]
[1779039929902,55.46,77978.81,0.0,0.96015,5e-05,2.70189]
[1779039934937,55.47,77979.85,0.0,0.96026,5e-05,2.6944]
[1779039939977,55.48,77969.84,0.0,0.95973,5e-05,2.72295]
[1779039940985,55.48,77970.27,0.0,0.95975,5e-05,2.72208]
[1779039946018,55.49,77965.15,0.0,0.95947,5e-05,2.73731]
[1779039953068,55.51,77965.12,0.0,0.95943,5e-05,2.73927]
[1779039958241,55.52,77970.22,0.0,0.95966,5e-05,2.72683]
[1779039963140,55.52,77968.81,0.0,0.95957,5e-05,2.73205]
[1779039968176,55.53,77965.95,0.0,0.9594,5e-05,2.74121]
[1779039970190,55.54,77971.19,0.0,0.95965,5e-05,2.72765]
[1779039975223,55.55,77972.02,0.0,0.95966,5e-05,2.72693]
[1779039979251,55.56,77979.23,0.0,0.96,5e-05,2.70879]
[1779039984288,55.57,77982.45,0.0,0.96013,5e-05,2.70181]
[1779039989321,55.58,77987.3,0.0,0.96033,5e-05,2.69053]
[1779039994357,55.59,77987.58,0.0,0.9604,5e-05,2.68513]
[1779039999392,55.6,77987.64,0.0,0.96038,5e-05,2.68668]
[1779040004432,55.61,77990.6,0.0,0.96049,5e-05,2.68051]
[1779040009468,55.63,77991.19,0.0,0.96049,5e-05,2.68067]
[1779040014504,55.64,77986.78,0.0,0.96023,5e-05,2.69447]
[1779040016518,55.64,77982.82,0.0,0.96003,5e-05,2.70567]
[1779040022560,55.66,77983.25,0.0,0.96002,5e-05,2.7063]
[1779040027595,55.67,77984.99,0.0,0.96008,5e-05,2.70312]
[1779040032630,55.68,77981.45,0.0,0.95987,5e-05,2.71403]
[1779040038868,55.69,77978.52,0.0,0.9597,5e-05,2.72353]
[1779040044715,55.7,77978.12,0.0,0.95965,5e-05,2.72622]
[1779040049749,55.71,77978.6,0.0,0.95965,5e-05,2.72628]
[1779040054785,55.72,77979.4,0.0,0.95975,5e-05,2.71907]
[1779040059820,55.73,77980.21,0.0,0.95977,5e-05,2.71826]
[1779040064854,55.74,77980.98,0.0,0.95978,5e-05,2.71756]
[1779040069890,55.74,77981.8,0.0,0.9598,5e-05,2.71672]
[1779040074926,55.75,77981.84,0.0,0.95977,5e-05,2.71797]
[1779040080967,55.76,77981.82,0.0,0.95974,5e-05,2.7196]
[1779040086003,55.77,77983.51,0.0,0.9598,5e-05,2.71638]
[1779040091038,55.78,77984.27,0.0,0.95982,5e-05,2.71565]
[1779040096073,55.79,77984.77,0.0,0.95982,5e-05,2.71563]
[1779040101109,55.8,77986.79,0.0,0.95989,5e-05,2.71154]
[1779040106144,55.81,77985.96,0.0,0.95983,5e-05,2.71508]
[1779040111179,55.82,77986.08,0.0,0.9599,5e-05,2.70966]
[1779040116215,55.83,77985.88,0.0,0.95987,5e-05,2.71152]
[1779040121248,55.84,77985.57,0.0,0.95983,5e-05,2.71368]
[1779040127291,55.85,77986.54,0.0,0.95984,5e-05,2.71267]
[1779040132326,55.86,77988.01,0.0,0.95989,5e-05,2.71006]
[1779040134339,55.86,77993.08,0.0,0.96013,5e-05,2.69709]
[1779040139374,55.87,77992.89,0.0,0.9601,5e-05,2.69903]
[1779040144410,55.88,77991.13,0.0,0.95998,5e-05,2.70515]
[1779040149444,55.89,77992.1,0.0,0.96001,5e-05,2.70397]
[1779040154479,55.9,77992.32,0.0,0.95999,5e-05,2.70481]
[1779040159711,55.91,77996.32,0.0,0.96016,5e-05,2.69595]
[1779040163544,55.92,78001.96,0.0,0.96041,5e-05,2.68193]
[1779040168579,55.93,78000.24,0.0,0.9603,5e-05,2.68813]
[1779040173614,55.94,77999.15,0.0,0.9603,5e-05,2.68631]
[1779040178652,55.95,77998.9,0.0,0.96025,5e-05,2.68901]
[1779040184693,55.97,77998.48,0.0,0.9602,5e-05,2.69215]
[1779040189921,55.98,77997.91,0.0,0.96014,5e-05,2.69536]
[1779040196777,56.0,77996.07,0.0,0.96001,5e-05,2.70257]
[1779040201812,56.01,77995.68,0.0,0.95996,5e-05,2.70522]
[1779040206846,56.02,77992.14,0.0,0.95976,5e-05,2.71618]
[1779040211883,56.03,77992.89,0.0,0.95976,5e-05,2.71569]
[1779040216917,56.04,77996.83,0.0,0.95993,5e-05,2.70675]
[1779040221952,56.05,77997.14,0.0,0.95992,5e-05,2.70751]
[1779040226988,56.06,77998.7,0.0,0.95996,5e-05,2.70493]
[1779040229001,56.06,77993.69,0.0,0.95971,5e-05,2.7189]
[1779040234036,56.07,77993.84,0.0,0.95978,5e-05,2.71356]
[1779040240272,56.09,77995.06,0.0,0.9598,5e-05,2.71215]
[1779040246121,56.1,77994.32,0.0,0.95973,5e-05,2.71596]
[1779040252162,56.11,77994.54,0.0,0.95971,5e-05,2.71718]
[1779040259211,56.13,77994.93,0.0,0.95969,5e-05,2.71824]
[1779040265254,56.14,77994.48,0.0,0.95964,5e-05,2.72121]
[1779040270485,56.15,77993.62,0.0,0.95957,5e-05,2.72496]
[1779040277338,56.16,77994.09,0.0,0.95955,5e-05,2.72572]
[1779040279352,56.17,77987.86,0.0,0.95923,5e-05,2.74294]
[1779040280556,56.17,77987.44,0.0,0.95921,5e-05,2.74433]
[1779040286401,56.18,77987.72,0.0,0.95919,5e-05,2.74508]
[1779040292443,56.18,77988.46,0.0,0.9593,5e-05,2.73758]
[1779040297478,56.19,77988.97,0.0,0.95931,5e-05,2.73745]
[1779040303522,56.2,77988.99,0.0,0.95928,5e-05,2.73886]
[1779040308556,56.21,77989.34,0.0,0.95928,5e-05,2.73912]
[1779040313592,56.22,77989.49,0.0,0.95926,5e-05,2.73989]
[1779040319633,56.23,77989.99,0.0,0.95926,5e-05,2.73995]
[1779040324668,56.24,77990.26,0.0,0.95925,5e-05,2.74037]
[1779040330908,56.25,77990.63,0.0,0.95924,5e-05,2.74096]
[1779040337760,56.26,77990.75,0.0,0.95922,5e-05,2.74219]
[1779040342795,56.26,77990.75,0.0,0.9592,5e-05,2.74307]
[1779040351049,56.28,77990.57,0.0,0.95925,5e-05,2.73903]
[1779040356892,56.29,77991.39,0.0,0.95927,5e-05,2.73814]
[1779040361927,56.29,77991.4,0.0,0.95925,5e-05,2.73921]
[1779040368976,56.3,77991.25,0.0,0.95921,5e-05,2.74113]
[1779040375017,56.31,77991.26,0.0,0.95919,5e-05,2.7424]
[1779040380053,56.32,77992.41,0.0,0.95922,5e-05,2.7404]
[1779040386095,56.33,77992.4,0.0,0.9592,5e-05,2.74171]
[1779040391329,56.34,77992.13,0.0,0.95917,5e-05,2.74349]
[1779040397172,56.34,77992.04,0.0,0.95914,5e-05,2.74498]
[1779040401399,56.35,77980.07,0.0,0.95853,5e-05,2.77794]
[1779040403214,56.35,77980.46,0.0,0.95854,5e-05,2.77723]
[1779040406236,56.36,77989.79,0.0,0.959,5e-05,2.75265]
[1779040407242,56.36,77988.99,0.0,0.95895,5e-05,2.75499]
[1779040412278,56.36,77988.51,0.0,0.959,5e-05,2.7508]
[1779040417312,56.37,77988.71,0.0,0.95899,5e-05,2.75131]
[1779040422347,56.38,77990.04,0.0,0.95904,5e-05,2.74884]
[1779040427383,56.39,77987.95,0.0,0.95891,5e-05,2.7555]
[1779040432420,56.39,77987.33,0.0,0.95887,5e-05,2.75814]
[1779040437453,56.4,77989.0,0.0,0.95893,5e-05,2.75463]
[1779040442489,56.41,77990.03,0.0,0.95897,5e-05,2.75282]
[1779040447522,56.41,77990.55,0.0,0.95897,5e-05,2.75236]
[1779040452559,56.42,77986.86,0.0,0.95877,5e-05,2.76315]
[1779040457593,56.42,77988.61,0.0,0.95884,5e-05,2.7593]
[1779040462628,56.43,77988.01,0.0,0.9588,5e-05,2.76177]
[1779040470684,56.44,77988.08,0.0,0.95878,5e-05,2.76294]
[1779040475723,56.45,77986.09,0.0,0.95875,5e-05,2.76261]
[1779040480758,56.45,77986.15,0.0,0.95874,5e-05,2.7633]
[1779040485789,56.46,77987.12,0.0,0.95877,5e-05,2.76156]
[1779040490824,56.46,77985.78,0.0,0.95869,5e-05,2.76601]
[1779040497874,56.47,77987.08,0.0,0.95873,5e-05,2.76371]
[1779040502908,56.48,77986.89,0.0,0.95871,5e-05,2.76507]
[1779040507952,56.48,77987.25,0.0,0.95871,5e-05,2.76495]
[1779040509957,56.49,78010.49,0.0,0.95985,5e-05,2.70345]
[1779040510965,56.49,78010.37,0.0,0.95984,5e-05,2.70404]
[1779040515999,56.5,78007.8,0.0,0.95969,5e-05,2.71247]
[1779040521035,56.51,78007.11,0.0,0.95963,5e-05,2.71567]
[1779040526069,56.52,78002.96,0.0,0.9594,5e-05,2.728]
[1779040531104,56.53,78004.88,0.0,0.95956,5e-05,2.71777]
[1779040536139,56.54,78005.17,0.0,0.95955,5e-05,2.71837]
[1779040541174,56.55,78005.74,0.0,0.95955,5e-05,2.71825]
[1779040546209,56.56,78006.8,0.0,0.95958,5e-05,2.71689]
[1779040551246,56.57,78005.04,0.0,0.95946,5e-05,2.723]
[1779040556280,56.58,78004.28,0.0,0.9594,5e-05,2.72643]
[1779040561315,56.58,78005.35,0.0,0.95943,5e-05,2.72502]
[1779040566350,56.59,78009.53,0.0,0.95961,5e-05,2.71539]
[1779040571386,56.61,78009.42,0.0,0.95957,5e-05,2.71723]
[1779040576420,56.62,78009.35,0.0,0.95954,5e-05,2.71895]
[1779040579441,56.62,78017.64,0.0,0.95993,5e-05,2.69803]
[1779040582727,56.63,78023.28,0.0,0.96018,5e-05,2.68423]
[1779040587497,56.64,78016.63,0.0,0.95983,5e-05,2.70336]
[1779040592798,56.65,78020.35,0.0,0.96007,5e-05,2.6887]
[1779040598574,56.67,78020.35,0.0,0.96004,5e-05,2.69056]
[1779040602868,56.67,78025.51,0.0,0.96026,5e-05,2.67828]
[1779040610659,56.69,78026.29,0.0,0.96026,5e-05,2.67871]
[1779040615693,56.7,78031.15,0.0,0.96046,5e-05,2.66754]
[1779040620729,56.71,78032.69,0.0,0.96051,5e-05,2.66504]
[1779040621736,56.71,78025.91,0.0,0.96018,5e-05,2.68306]
[1779040622742,56.72,78022.62,0.0,0.96001,5e-05,2.69196]
[1779040629791,56.73,78019.26,0.0,0.95982,5e-05,2.70258]
[1779040634831,56.74,78014.02,0.0,0.95954,5e-05,2.71764]
[1779040639861,56.75,78014.38,0.0,0.95953,5e-05,2.71791]
[1779040644898,56.75,78012.0,0.0,0.95939,5e-05,2.72541]
[1779040646911,56.76,78006.51,0.0,0.95911,5e-05,2.74043]
[1779040651944,56.77,78006.31,0.0,0.95917,5e-05,2.73557]
[1779040656980,56.77,78004.59,0.0,0.95907,5e-05,2.74126]
[1779040662015,56.78,78003.96,0.0,0.95902,5e-05,2.74406]
[1779040667049,56.79,78003.43,0.0,0.95897,5e-05,2.74654]
[1779040673358,56.8,78003.07,0.0,0.95892,5e-05,2.74901]
[1779040679134,56.81,78004.66,0.0,0.95898,5e-05,2.74607]
[1779040684170,56.82,78003.8,0.0,0.95892,5e-05,2.74943]
[1779040689205,56.82,78000.42,0.0,0.95873,5e-05,2.75946]
[1779040695246,56.83,78001.1,0.0,0.95874,5e-05,2.75885]
[1779040700281,56.84,78001.0,0.0,0.95872,5e-05,2.76012]
[1779040708338,56.85,78000.3,0.0,0.95865,5e-05,2.76357]
[1779040713638,56.86,77998.43,0.0,0.95863,5e-05,2.76301]
[1779040720423,56.87,77999.04,0.0,0.95864,5e-05,2.76279]
[1779040725458,56.87,77999.5,0.0,0.95864,5e-05,2.76257]
[1779040730493,56.88,77999.97,0.0,0.95865,5e-05,2.76233]
[1779040735528,56.89,78000.28,0.0,0.95864,5e-05,2.7625]
[1779040740564,56.89,77999.32,0.0,0.95858,5e-05,2.76606]
[1779040745598,56.9,78000.55,0.0,0.95862,5e-05,2.76377]
[1779040751640,56.91,78000.18,0.0,0.95858,5e-05,2.76594]
[1779040753919,56.9,78007.38,0.0,0.95895,5e-05,2.74612]
[1779040755668,56.9,78014.11,0.0,0.9593,5e-05,2.72715]
[1779040756676,56.89,78016.65,0.0,0.95944,5e-05,2.71992]
[1779040761709,56.87,78015.72,0.0,0.95944,5e-05,2.71983]
[1779040767752,56.86,78013.78,0.0,0.95937,5e-05,2.72326]
[1779040774060,56.87,78016.04,0.0,0.95954,5e-05,2.71256]
[1779040779836,56.88,78017.94,0.0,0.95963,5e-05,2.70784]
[1779040786884,56.88,78018.2,0.0,0.95964,5e-05,2.70709]
[1779040791919,56.88,78018.77,0.0,0.95967,5e-05,2.70552]
[1779040796955,56.87,78020.57,0.0,0.95976,5e-05,2.70073]
[1779040801990,56.87,78021.45,0.0,0.95981,5e-05,2.69837]
[1779040804005,56.87,78016.25,0.0,0.95955,5e-05,2.71201]
[1779040812061,56.87,78016.73,0.0,0.95958,5e-05,2.71055]
[1779040819110,56.87,78015.55,0.0,0.95953,5e-05,2.71348]
[1779040824412,56.87,78012.74,0.0,0.95939,5e-05,2.72073]
[1779040830187,56.87,78009.99,0.0,0.95926,5e-05,2.72786]
[1779040834215,56.87,78004.8,0.0,0.95909,5e-05,2.73498]
[1779040836229,56.87,78003.65,0.0,0.95904,5e-05,2.73794]
[1779040841265,56.87,78002.7,0.0,0.959,5e-05,2.74023]
[1779040846300,56.86,78002.29,0.0,0.95898,5e-05,2.74106]
[1779040851335,56.86,78001.15,0.0,0.95893,5e-05,2.74383]
[1779040856369,56.86,78000.75,0.0,0.95891,5e-05,2.74461]
[1779040861405,56.86,78007.58,0.0,0.95926,5e-05,2.72621]
[1779040863419,56.86,78011.19,0.0,0.95944,5e-05,2.71663]
[1779040868454,56.86,78014.45,0.0,0.9596,5e-05,2.70797]
[1779040873490,56.86,78016.31,0.0,0.95969,5e-05,2.70302]
[1779040876510,56.86,78022.87,0.0,0.96001,5e-05,2.68578]
[1779040882553,56.86,78027.38,0.0,0.96023,5e-05,2.67407]
[1779040887590,56.86,78029.53,0.0,0.96033,5e-05,2.66856]
[1779040894902,56.86,78033.21,0.0,0.96059,5e-05,2.6527]
[1779040899673,56.86,78037.97,0.0,0.96082,5e-05,2.64056]
[1779040904972,56.86,78037.77,0.0,0.9608,5e-05,2.64136]
[1779040911757,56.87,78041.41,0.0,0.96097,5e-05,2.63238]
[1779040916792,56.87,78040.86,0.0,0.96093,5e-05,2.63415]
[1779040921827,56.87,78043.67,0.0,0.96106,5e-05,2.62727]
[1779040926863,56.87,78044.69,0.0,0.9611,5e-05,2.62509]
[1779040927870,56.88,78050.36,0.0,0.96137,5e-05,2.6106]
[1779040928875,56.88,78053.21,0.0,0.9615,5e-05,2.6034]
[1779040933912,56.88,78051.47,0.0,0.96141,5e-05,2.60853]
[1779040938946,56.89,78055.67,0.0,0.96159,5e-05,2.59846]
[1779040943982,56.89,78054.53,0.0,0.96153,5e-05,2.60212]
[1779040950023,56.9,78059.12,0.0,0.96172,5e-05,2.59129]
[1779040955323,56.9,78062.67,0.0,0.96196,5e-05,2.57672]
[1779040960093,56.91,78072.03,0.0,0.96238,5e-05,2.55388]
[1779040965129,56.92,78073.7,0.0,0.96244,5e-05,2.55075]
[1779040970162,56.93,78079.63,0.0,0.96269,5e-05,2.53689]
[1779040972177,56.93,78085.42,0.0,0.96295,5e-05,2.52282]
[1779040978219,56.94,78087.25,0.0,0.96301,5e-05,2.5196]
[1779040983254,56.95,78084.72,0.0,0.96287,5e-05,2.52701]
[1779040988289,56.95,78084.83,0.0,0.96286,5e-05,2.52774]
[1779040993325,56.96,78086.62,0.0,0.96292,5e-05,2.52415]
[1779040998360,56.97,78093.8,0.0,0.96324,5e-05,2.50703]
[1779041003399,56.97,78094.93,0.0,0.96327,5e-05,2.50516]
[1779041008434,56.98,78095.26,0.0,0.96327,5e-05,2.50529]
[1779041013469,56.99,78095.82,0.0,0.96336,5e-05,2.4986]
[1779041019513,57.0,78098.68,0.0,0.96347,5e-05,2.4929]
[1779041024550,57.0,78097.55,0.0,0.9634,5e-05,2.49672]
[1779041029586,57.01,78100.21,0.0,0.9635,5e-05,2.49112]
[1779041032607,57.02,78107.45,0.0,0.96381,4e-05,2.47381]
[1779041033614,57.02,78111.95,0.0,0.96401,4e-05,2.46294]
[1779041035885,57.02,78118.82,0.0,0.96431,4e-05,2.44606]
[1779041041670,57.01,78119.76,0.0,0.96437,4e-05,2.44285]
[1779041046706,57.0,78119.22,0.0,0.96437,4e-05,2.44301]
[1779041051740,56.99,78119.4,0.0,0.9644,4e-05,2.44141]
[1779041053754,56.99,78137.73,0.0,0.96521,4e-05,2.39635]
[1779041054761,56.99,78143.92,0.0,0.96548,4e-05,2.38127]
[1779041056025,56.99,78143.79,0.0,0.96547,4e-05,2.38145]
[1779041061809,56.98,78145.78,0.0,0.96557,4e-05,2.37591]
[1779041063825,56.98,78154.7,0.0,0.96596,4e-05,2.35429]
[1779041064831,56.98,78161.2,0.0,0.96623,4e-05,2.33872]
[1779041066109,56.98,78164.44,0.0,0.96637,4e-05,2.33096]
[1779041067852,56.98,78179.81,0.0,0.96701,4e-05,2.29459]
[1779041068860,56.98,78184.52,0.0,0.96721,4e-05,2.28357]
[1779041070874,56.98,78184.19,0.0,0.96719,4e-05,2.28441]
[1779041073895,56.98,78172.69,0.0,0.9668,4e-05,2.30551]
[1779041074902,56.98,78142.04,0.0,0.9655,4e-05,2.37847]
[1779041076180,56.98,78133.89,0.0,0.96515,4e-05,2.39802]
[1779041076916,56.98,78133.89,0.0,0.96515,4e-05,2.39787]
[1779041077922,56.98,78140.34,0.0,0.96543,4e-05,2.38214]
[1779041078930,56.98,78137.74,0.0,0.96532,4e-05,2.38828]
[1779041083966,56.97,78140.84,0.0,0.96547,4e-05,2.38013]
[1779041086250,56.97,78130.01,0.0,0.965,4e-05,2.40604]
[1779041086985,56.97,78130.01,0.0,0.96501,4e-05,2.40588]
[1779041089011,56.97,78129.26,0.0,0.96498,4e-05,2.40734]
[1779041091015,56.96,78121.39,0.0,0.96464,4e-05,2.42611]
[1779041095045,56.96,78129.61,0.0,0.96502,4e-05,2.40527]
[1779041101089,56.95,78126.25,0.0,0.96489,4e-05,2.41232]
[1779041106390,56.94,78125.98,0.0,0.9649,4e-05,2.41204]
[1779041113172,56.93,78124.8,0.0,0.96487,4e-05,2.41362]
[1779041119214,56.92,78123.15,0.0,0.96481,4e-05,2.41654]
[1779041124249,56.92,78122.35,0.0,0.9648,4e-05,2.41757]
[1779041126532,56.91,78127.68,0.0,0.96503,4e-05,2.40424]
[1779041128277,56.91,78129.59,0.0,0.96512,4e-05,2.39927]
[1779041132305,56.91,78132.49,0.0,0.96534,4e-05,2.38559]
[1779041137341,56.9,78130.15,0.0,0.96525,4e-05,2.39062]
[1779041138347,56.9,78136.96,0.0,0.96555,4e-05,2.37405]
[1779041139355,56.9,78139.28,0.0,0.96565,4e-05,2.36836]
[1779041144389,56.9,78144.52,0.0,0.96588,4e-05,2.3553]
[1779041146403,56.9,78150.06,0.0,0.96612,4e-05,2.34191]
[1779041147410,56.9,78157.81,0.0,0.96645,4e-05,2.32341]
[1779041148417,56.9,78158.57,0.0,0.96648,4e-05,2.32157]
[1779041153452,56.9,78159.72,0.0,0.96653,4e-05,2.31872]
[1779041159495,56.89,78159.24,0.0,0.96652,4e-05,2.31972]
[1779041164533,56.89,78160.24,0.0,0.96656,4e-05,2.31723]
[1779041168558,56.89,78152.42,0.0,0.96623,4e-05,2.3357]
[1779041170572,56.89,78146.72,0.0,0.96599,4e-05,2.34917]
[1779041175607,56.89,78144.82,0.0,0.96592,4e-05,2.35333]
[1779041179635,56.89,78141.92,0.0,0.9658,4e-05,2.35988]
[1779041182655,56.88,78149.89,0.0,0.96615,4e-05,2.3405]
[1779041183664,56.88,78146.85,0.0,0.96602,4e-05,2.34768]
[1779041188698,56.88,78151.02,0.0,0.96621,4e-05,2.33721]
[1779041193735,56.88,78151.35,0.0,0.96631,4e-05,2.33001]
[1779041198772,56.87,78153.42,0.0,0.9664,4e-05,2.32473]
[1779041203807,56.87,78153.66,0.0,0.96642,4e-05,2.32385]
[1779041208842,56.87,78154.19,0.0,0.96644,4e-05,2.32229]
[1779041213878,56.87,78153.81,0.0,0.96643,4e-05,2.32288]
[1779041218912,56.86,78153.97,0.0,0.96645,4e-05,2.32219]
[1779041223948,56.86,78151.77,0.0,0.96636,4e-05,2.32708]
[1779041229989,56.86,78151.62,0.0,0.96636,4e-05,2.32702]
[1779041235024,56.86,78151.71,0.0,0.96637,4e-05,2.32646]
[1779041240060,56.85,78144.28,0.0,0.96606,4e-05,2.34383]
[1779041241066,56.85,78144.45,0.0,0.96607,4e-05,2.34333]
[1779041246100,56.85,78143.02,0.0,0.96602,4e-05,2.34624]
[1779041251136,56.85,78142.01,0.0,0.96606,4e-05,2.3421]
[1779041256171,56.84,78139.21,0.0,0.96595,4e-05,2.34827]
[1779041261206,56.84,78139.18,0.0,0.96596,4e-05,2.34786]
[1779041266241,56.84,78136.63,0.0,0.96586,4e-05,2.35351]
[1779041272283,56.83,78136.95,0.0,0.96588,4e-05,2.3522]
[1779041277589,56.83,78139.59,0.0,0.966,4e-05,2.34544]
[1779041284368,56.82,78138.63,0.0,0.96597,4e-05,2.34713]
[1779041290409,56.82,78139.39,0.0,0.96602,4e-05,2.3448]
[1779041297729,56.82,78141.04,0.0,0.9661,4e-05,2.34029]
[1779041305514,56.81,78140.74,0.0,0.96609,4e-05,2.34039]
[1779041310549,56.81,78141.18,0.0,0.96612,4e-05,2.33895]
[1779041312565,56.81,78129.89,0.0,0.96572,4e-05,2.35979]
[1779041313571,56.81,78117.37,0.0,0.96518,4e-05,2.38992]
[1779041314580,56.8,78114.7,0.0,0.96507,4e-05,2.39624]
[1779041319613,56.8,78120.45,0.0,0.96533,4e-05,2.38147]
[1779041323641,56.79,78114.26,0.0,0.96507,4e-05,2.39593]
[1779041326662,56.79,78106.36,0.0,0.96473,4e-05,2.41472]
[1779041328677,56.79,78103.72,0.0,0.96462,4e-05,2.42082]
[1779041333713,56.78,78101.18,0.0,0.96453,4e-05,2.42607]
[1779041338749,56.77,78105.48,0.0,0.96474,4e-05,2.41459]
[1779041344791,56.77,78104.75,0.0,0.96472,4e-05,2.41531]
[1779041349824,56.76,78104.59,0.0,0.96473,4e-05,2.41482]
[1779041354860,56.75,78102.04,0.0,0.96464,4e-05,2.42002]
[1779041359897,56.75,78095.53,0.0,0.96436,4e-05,2.43511]
[1779041361913,56.74,78089.81,0.0,0.96412,4e-05,2.4488]
[1779041368223,56.73,78090.65,0.0,0.96418,4e-05,2.44537]
[1779041372991,56.73,78087.1,0.0,0.96412,4e-05,2.44683]
[1779041376013,56.72,78084.41,0.0,0.96402,4e-05,2.45278]
[1779041377019,56.72,78078.61,0.0,0.96375,5e-05,2.46745]
[1779041378297,56.72,78078.64,0.0,0.96375,5e-05,2.46718]
[1779041384069,56.71,78079.49,0.0,0.96382,5e-05,2.46351]
[1779041389104,56.7,78079.13,0.0,0.96382,5e-05,2.46363]
[1779041394138,56.7,78074.68,0.0,0.96363,5e-05,2.47406]
[1779041400181,56.69,78073.55,0.0,0.96361,5e-05,2.4753]
[1779041405215,56.68,78072.84,0.0,0.9636,5e-05,2.47578]
[1779041412264,56.67,78071.57,0.0,0.96357,5e-05,2.4772]
[1779041418575,56.66,78069.99,0.0,0.96353,5e-05,2.47967]
[1779041424348,56.65,78069.73,0.0,0.96354,5e-05,2.47895]
[1779041428645,56.64,78084.76,0.0,0.96423,4e-05,2.44071]
[1779041429384,56.64,78084.76,0.0,0.96424,4e-05,2.44051]
[1779041432407,56.63,78085.87,0.0,0.96438,4e-05,2.43108]
[1779041437440,56.63,78087.92,0.0,0.96449,4e-05,2.4252]
[1779041442474,56.62,78089.01,0.0,0.96455,4e-05,2.4217]
[1779041447514,56.62,78087.76,0.0,0.96451,4e-05,2.42398]
[1779041452549,56.61,78083.39,0.0,0.96433,4e-05,2.43395]
[1779041453556,56.61,78078.29,0.0,0.9641,4e-05,2.4464]
[1779041455571,56.61,78076.7,0.0,0.96404,5e-05,2.44997]
[1779041460615,56.6,78078.89,0.0,0.96415,4e-05,2.4436]
[1779041464634,56.59,78084.55,0.0,0.96442,4e-05,2.42887]
[1779041467654,56.59,78085.63,0.0,0.96447,4e-05,2.42574]
[1779041472690,56.59,78083.14,0.0,0.96438,4e-05,2.43112]
[1779041477725,56.58,78084.53,0.0,0.96445,4e-05,2.42696]
[1779041482761,56.58,78087.47,0.0,0.9646,4e-05,2.41901]
[1779041488803,56.57,78091.47,0.0,0.96479,4e-05,2.4084]
[1779041491824,56.57,78087.29,0.0,0.96469,4e-05,2.41212]
[1779041493838,56.56,78085.49,0.0,0.96462,4e-05,2.41625]
[1779041495852,56.56,78076.69,0.0,0.96423,4e-05,2.43767]
[1779041496861,56.56,78076.35,0.0,0.96422,4e-05,2.43833]
[1779041499882,56.56,78070.6,0.0,0.96397,5e-05,2.45203]
[1779041507937,56.54,78067.01,0.0,0.96384,5e-05,2.45928]
[1779041512972,56.54,78063.61,0.0,0.9637,5e-05,2.46669]
[1779041518009,56.53,78061.14,0.0,0.96361,5e-05,2.47157]
[1779041523043,56.52,78060.47,0.0,0.9636,5e-05,2.47217]
[1779041529347,56.51,78058.62,0.0,0.96354,5e-05,2.47549]
[1779041535127,56.5,78070.4,0.0,0.9641,5e-05,2.44481]
[1779041536135,56.5,78070.66,0.0,0.96411,5e-05,2.444]
[1779041539417,56.5,78077.19,0.0,0.96442,4e-05,2.42732]
[1779041545198,56.49,78079.23,0.0,0.96452,4e-05,2.42138]
[1779041550232,56.48,78080.58,0.0,0.9646,4e-05,2.41733]
[1779041555268,56.48,78079.58,0.0,0.96465,4e-05,2.41292]
[1779041560302,56.47,78080.96,0.0,0.96472,4e-05,2.40886]
[1779041565338,56.47,78082.81,0.0,0.96481,4e-05,2.40369]
[1779041570371,56.47,78084.71,0.0,0.96491,4e-05,2.39841]
[1779041575409,56.46,78086.22,0.0,0.96499,4e-05,2.3941]
[1779041580444,56.46,78086.05,0.0,0.96499,4e-05,2.39392]
[1779041585476,56.45,78087.14,0.0,0.96505,4e-05,2.39066]
[1779041590512,56.45,78088.22,0.0,0.96511,4e-05,2.38745]
[1779041595548,56.44,78088.92,0.0,0.96515,4e-05,2.38518]
[1779041600583,56.44,78089.57,0.0,0.96519,4e-05,2.38303]
[1779041605621,56.44,78089.44,0.0,0.96519,4e-05,2.38281]
[1779041610653,56.43,78089.3,0.0,0.96519,4e-05,2.3826]
[1779041615690,56.43,78090.34,0.0,0.96533,4e-05,2.37341]
[1779041619979,56.43,78099.26,0.0,0.96573,4e-05,2.35136]
[1779041624751,56.42,78099.06,0.0,0.96573,4e-05,2.35154]
[1779041630050,56.42,78098.79,0.0,0.96572,4e-05,2.3519]
[1779041635837,56.42,78100.67,0.0,0.96581,4e-05,2.34702]
[1779041643894,56.42,78101.72,0.0,0.96586,4e-05,2.34414]
[1779041650944,56.41,78101.43,0.0,0.96585,4e-05,2.34455]
[1779041656986,56.41,78100.51,0.0,0.96581,4e-05,2.34653]
[1779041660015,56.41,78093.6,0.0,0.96552,4e-05,2.36316]
[1779041663030,56.41,78089.18,0.0,0.96533,4e-05,2.37369]
[1779041668067,56.41,78088.48,0.0,0.9653,4e-05,2.37498]
[1779041673100,56.4,78089.95,0.0,0.96546,4e-05,2.36487]
[1779041679142,56.4,78090.37,0.0,0.96548,4e-05,2.36343]
[1779041683169,56.4,78097.46,0.0,0.9658,4e-05,2.34599]
[1779041688205,56.4,78089.24,0.0,0.96544,4e-05,2.36568]
[1779041689213,56.4,78088.71,0.0,0.96542,4e-05,2.3669]
[1779041694250,56.39,78084.39,0.0,0.96524,4e-05,2.37703]
[1779041699284,56.39,78075.66,0.0,0.96486,4e-05,2.39795]
[1779041700548,56.39,78069.63,0.0,0.96459,4e-05,2.41268]
[1779041702307,56.39,78068.98,0.0,0.96457,4e-05,2.414]
[1779041707342,56.37,78067.96,0.0,0.96456,4e-05,2.41448]
[1779041712377,56.35,78065.66,0.0,0.96452,4e-05,2.41688]
[1779041714390,56.35,78071.49,0.0,0.96478,4e-05,2.40222]
[1779041720688,56.34,78073.1,0.0,0.96487,4e-05,2.39756]
[1779041727485,56.34,78073.43,0.0,0.9649,4e-05,2.39593]
[1779041733525,56.33,78072.01,0.0,0.96493,4e-05,2.39255]
[1779041738559,56.33,78069.29,0.0,0.96482,4e-05,2.39869]
[1779041743595,56.32,78067.14,0.0,0.96473,4e-05,2.40344]
[1779041749636,56.32,78065.13,0.0,0.96465,4e-05,2.40773]
[1779041756686,56.31,78064.38,0.0,0.96463,4e-05,2.40881]
[1779041761725,56.31,78061.89,0.0,0.96453,4e-05,2.41441]
[1779041766756,56.3,78061.41,0.0,0.96452,4e-05,2.41505]
[1779041771791,56.3,78059.91,0.0,0.96446,4e-05,2.41822]
[1779041776829,56.3,78059.36,0.0,0.96445,4e-05,2.41904]
[1779041781862,56.29,78058.47,0.0,0.96442,5e-05,2.42071]
[1779041786897,56.29,78058.28,0.0,0.96442,5e-05,2.42065]
[1779041793947,56.28,78057.75,0.0,0.96449,4e-05,2.41503]
[1779041798982,56.28,78059.95,0.0,0.9646,4e-05,2.4091]
[1779041804018,56.28,78062.13,0.0,0.96471,4e-05,2.40325]
[1779041809053,56.27,78062.34,0.0,0.96472,4e-05,2.40227]
[1779041814089,56.27,78063.02,0.0,0.96476,4e-05,2.40014]
[1779041821139,56.27,78063.64,0.0,0.9648,4e-05,2.39798]
[1779041822145,56.26,78072.12,0.0,0.96518,4e-05,2.37704]
[1779041823152,56.26,78074.06,0.0,0.96527,4e-05,2.37222]
[1779041828186,56.26,78077.09,0.0,0.96541,4e-05,2.36452]
[1779041833221,56.26,78076.76,0.0,0.9654,4e-05,2.36502]
[1779041838256,56.26,78077.57,0.0,0.96544,4e-05,2.36272]
[1779041843292,56.25,78076.28,0.0,0.96539,4e-05,2.36547]
[1779041849333,56.25,78076.42,0.0,0.9654,4e-05,2.36464]
[1779041854372,56.25,78076.59,0.0,0.9655,4e-05,2.35764]
[1779041859403,56.24,78076.69,0.0,0.96551,4e-05,2.35705]
[1779041864438,56.24,78076.81,0.0,0.96552,4e-05,2.35643]
[1779041869474,56.24,78072.47,0.0,0.96534,4e-05,2.36668]
[1779041871809,56.24,78066.69,0.0,0.96509,4e-05,2.38067]
[1779041879547,56.23,78064.08,0.0,0.96498,4e-05,2.38631]
[1779041886594,56.23,78060.04,0.0,0.96482,4e-05,2.39555]
[1779041888608,56.23,78049.38,0.0,0.96434,5e-05,2.42174]
[1779041889615,56.23,78045.07,0.0,0.96415,5e-05,2.43233]
[1779041891949,56.22,78042.52,0.0,0.96404,5e-05,2.43837]
[1779041894650,56.22,78037.38,0.0,0.96381,5e-05,2.45073]
[1779041895658,56.22,78037.26,0.0,0.96381,5e-05,2.45084]
[1779041900692,56.21,78033.07,0.0,0.96364,5e-05,2.46039]
[1779041902709,56.21,78030.81,0.0,0.96354,5e-05,2.46564]
[1779041907743,56.2,78031.62,0.0,0.9636,5e-05,2.46245]
[1779041913783,56.19,78029.28,0.0,0.9636,5e-05,2.46068]
[1779041919825,56.18,78030.95,0.0,0.9637,5e-05,2.45511]
[1779041922159,56.18,78036.6,0.0,0.96397,5e-05,2.4405]
[1779041926874,56.17,78037.21,0.0,0.96402,5e-05,2.43796]
[1779041932229,56.16,78034.58,0.0,0.96391,5e-05,2.44353]
[1779041937951,56.15,78033.85,0.0,0.9639,5e-05,2.44408]
[1779041942990,56.14,78031.28,0.0,0.96381,5e-05,2.44943]
[1779041943997,56.14,78025.66,0.0,0.96355,5e-05,2.46334]
[1779041946011,56.14,78024.74,0.0,0.96352,5e-05,2.46517]
[1779041949032,56.13,78019.11,0.0,0.96327,5e-05,2.47865]
[1779041950042,56.13,78010.99,0.0,0.9629,5e-05,2.49901]
[1779041951052,56.13,78007.28,0.0,0.96273,5e-05,2.50817]
[1779041954072,56.12,78013.08,0.0,0.96302,5e-05,2.49249]
[1779041956087,56.12,78014.49,0.0,0.96309,5e-05,2.48836]
[1779041960113,56.11,78009.1,0.0,0.96286,5e-05,2.50099]
[1779041961120,56.11,78002.41,0.0,0.96255,5e-05,2.5178]
[1779041962128,56.11,78001.83,0.0,0.96253,5e-05,2.51898]
[1779041967162,56.1,77994.97,0.0,0.96223,5e-05,2.53505]
[1779041971189,56.09,77988.18,0.0,0.96202,5e-05,2.54488]
[1779041976225,56.08,77985.74,0.0,0.96193,5e-05,2.54949]
[1779041981260,56.06,77981.16,0.0,0.96174,5e-05,2.55968]
[1779041986295,56.05,77980.98,0.0,0.96177,5e-05,2.55842]
[1779041991331,56.04,77979.93,0.0,0.96175,5e-05,2.55943]
[1779041996366,56.03,77981.14,0.0,0.96184,5e-05,2.5546]
[1779042001401,56.02,77980.5,0.0,0.96184,5e-05,2.5546]
[1779042006437,56.0,77979.9,0.0,0.96184,5e-05,2.55446]
[1779042012793,55.99,77979.98,0.0,0.96188,5e-05,2.55196]
[1779042018521,55.98,77978.1,0.0,0.96182,5e-05,2.55521]
[1779042023558,55.96,77975.28,0.0,0.96172,5e-05,2.56088]
[1779042027590,55.96,77969.67,0.0,0.96147,5e-05,2.57427]
[1779042029601,55.96,77962.87,0.0,0.96114,5e-05,2.5922]
[1779042031618,55.96,77959.33,0.0,0.96104,5e-05,2.59567]
[1779042037658,55.97,77958.93,0.0,0.961,5e-05,2.59785]
[1779042043003,55.98,77957.39,0.0,0.96091,5e-05,2.60287]
[1779042047727,55.98,77963.86,0.0,0.96121,5e-05,2.58686]
[1779042048734,55.98,77964.77,0.0,0.96125,5e-05,2.58469]
[1779042050748,55.99,77971.7,0.0,0.96157,5e-05,2.56705]
[1779042053075,55.99,77981.79,0.0,0.96205,5e-05,2.54138]
[1779042054776,56.0,77982.25,0.0,0.96206,5e-05,2.54074]
[1779042057797,56.0,77973.32,0.0,0.96162,5e-05,2.56474]
[1779042058804,56.0,77971.19,0.0,0.96151,5e-05,2.57053]
[1779042063146,56.01,77977.06,0.0,0.96178,5e-05,2.55616]
[1779042065853,56.01,77977.6,0.0,0.96179,5e-05,2.55547]
[1779042070888,56.02,77981.21,0.0,0.96194,5e-05,2.54729]
[1779042073216,56.03,77975.55,0.0,0.96166,5e-05,2.56241]
[1779042078944,56.03,77974.98,0.0,0.96161,5e-05,2.56514]
[1779042084985,56.04,77976.2,0.0,0.96165,5e-05,2.56322]
[1779042093356,56.06,77976.62,0.0,0.96173,5e-05,2.55739]
[1779042099084,56.06,77976.83,0.0,0.96171,5e-05,2.55814]
[1779042104120,56.07,77977.06,0.0,0.9617,5e-05,2.55863]
[1779042108148,56.08,77967.14,0.0,0.96121,5e-05,2.58531]
[1779042109155,56.08,77967.47,0.0,0.96122,5e-05,2.58463]
[1779042114190,56.09,77963.08,0.0,0.96099,5e-05,2.59698]
[1779042117212,56.09,77956.83,0.0,0.96067,5e-05,2.61386]
[1779042119225,56.09,77953.0,0.0,0.96047,5e-05,2.62479]
[1779042124260,56.11,77950.91,0.0,0.96034,5e-05,2.63179]
[1779042129295,56.12,77949.43,0.0,0.96023,5e-05,2.63763]
[1779042135337,56.13,77948.0,0.0,0.96012,5e-05,2.64364]
[1779042140372,56.15,77947.99,0.0,0.96008,5e-05,2.64547]
[1779042144400,56.16,77956.76,0.0,0.96049,5e-05,2.62373]
[1779042145407,56.16,77965.27,0.0,0.9609,5e-05,2.60176]
[1779042146414,56.16,77970.65,0.0,0.96116,5e-05,2.58786]
[1779042148428,56.16,77974.68,0.0,0.96135,5e-05,2.57774]
[1779042153463,56.17,77976.97,0.0,0.96153,5e-05,2.56641]
[1779042158498,56.19,77979.07,0.0,0.96159,5e-05,2.56307]
[1779042163534,56.2,77981.2,0.0,0.96165,5e-05,2.55989]
[1779042168569,56.22,77982.07,0.0,0.96166,5e-05,2.55954]
[1779042174612,56.23,77982.78,0.0,0.96167,5e-05,2.55921]
[1779042179646,56.23,77984.1,0.0,0.96172,5e-05,2.55652]
[1779042185688,56.24,77984.78,0.0,0.96172,5e-05,2.55623]
[1779042190723,56.25,77986.13,0.0,0.96177,5e-05,2.55396]
[1779042195758,56.26,77987.33,0.0,0.9618,5e-05,2.5523]
[1779042200791,56.27,77986.25,0.0,0.96172,5e-05,2.55628]
[1779042205829,56.28,77984.58,0.0,0.96163,5e-05,2.56154]
[1779042210864,56.29,77983.18,0.0,0.96153,5e-05,2.56655]
[1779042214197,56.29,77979.5,0.0,0.96143,5e-05,2.57035]
[1779042219928,56.3,77979.3,0.0,0.9614,5e-05,2.57229]
[1779042225970,56.31,77979.97,0.0,0.9614,5e-05,2.57198]
[1779042231004,56.32,77982.68,0.0,0.96151,5e-05,2.56615]
[1779042236039,56.33,77983.81,0.0,0.96154,5e-05,2.56442]
[1779042241074,56.34,77985.31,0.0,0.96159,5e-05,2.56171]
[1779042244407,56.34,77996.75,0.0,0.96213,5e-05,2.53294]
[1779042245102,56.34,77996.75,0.0,0.96212,5e-05,2.5332]
[1779042247116,56.35,77998.22,0.0,0.96218,5e-05,2.53001]
[1779042252151,56.36,77995.09,0.0,0.96201,5e-05,2.5395]
[1779042257185,56.37,77994.71,0.0,0.96196,5e-05,2.54195]
[1779042263229,56.38,77992.98,0.0,0.96185,5e-05,2.54823]
[1779042269270,56.39,77992.47,0.0,0.96179,5e-05,2.55141]
[1779042274618,56.41,77990.12,0.0,0.96174,5e-05,2.55264]
[1779042281354,56.42,77988.73,0.0,0.96165,5e-05,2.55746]
[1779042286389,56.41,77988.09,0.0,0.96163,5e-05,2.55814]
[1779042291425,56.4,77986.4,0.0,0.96157,5e-05,2.56157]
[1779042296458,56.39,77985.11,0.0,0.96152,5e-05,2.56398]
[1779042301494,56.39,77984.12,0.0,0.96148,5e-05,2.56616]
[1779042306532,56.39,77983.82,0.0,0.96148,5e-05,2.56604]
[1779042311567,56.38,77983.37,0.0,0.96148,5e-05,2.56633]
[1779042316602,56.39,77982.06,0.0,0.96139,5e-05,2.57095]
[1779042321641,56.4,77981.83,0.0,0.96136,5e-05,2.57274]
[1779042326675,56.39,77981.03,0.0,0.96134,5e-05,2.57391]
[1779042331711,56.4,77981.09,0.0,0.96141,5e-05,2.56851]
[1779042336746,56.41,77980.43,0.0,0.96135,5e-05,2.57144]
[1779042341781,56.4,77980.66,0.0,0.96138,5e-05,2.56997]
[1779042347823,56.39,77980.97,0.0,0.96141,5e-05,2.56815]
[1779042351851,56.39,77991.32,0.0,0.96193,5e-05,2.54077]
[1779042352858,56.39,77994.99,0.0,0.9621,5e-05,2.53122]
[1779042355188,56.39,78000.42,0.0,0.96237,5e-05,2.51699]
[1779042356886,56.39,78006.29,0.0,0.96265,5e-05,2.50193]
[1779042358901,56.38,78013.58,0.0,0.96299,5e-05,2.48327]
[1779042359908,56.38,78017.81,0.0,0.9632,5e-05,2.47211]
[1779042362928,56.38,78023.23,0.0,0.96346,5e-05,2.45786]
[1779042367963,56.37,78034.75,0.0,0.96399,5e-05,2.42874]
[1779042368970,56.37,78034.94,0.0,0.964,5e-05,2.42811]
[1779042374005,56.37,78037.19,0.0,0.96412,5e-05,2.42176]
[1779042379040,56.36,78039.84,0.0,0.96426,5e-05,2.41442]
[1779042384075,56.36,78040.69,0.0,0.96431,5e-05,2.41162]
[1779042392135,56.35,78038.36,0.0,0.96431,5e-05,2.41007]
[1779042398177,56.34,78042.68,0.0,0.96452,5e-05,2.3986]
[1779042403212,56.34,78043.32,0.0,0.96455,5e-05,2.39645]
[1779042408247,56.34,78042.29,0.0,0.96452,5e-05,2.39844]
[1779042415613,56.33,78041.44,0.0,0.96449,5e-05,2.39975]
[1779042422345,56.32,78040.47,0.0,0.96446,5e-05,2.40135]
[1779042427381,56.32,78040.9,0.0,0.96449,5e-05,2.39971]
[1779042432416,56.32,78037.91,0.0,0.96437,5e-05,2.40653]
[1779042438457,56.31,78037.96,0.0,0.96438,5e-05,2.40583]
[1779042443492,56.31,78037.88,0.0,0.96439,5e-05,2.40541]
[1779042448527,56.3,78042.52,0.0,0.96461,5e-05,2.39331]
[1779042453563,56.3,78044.2,0.0,0.96478,4e-05,2.38246]
[1779042454569,56.3,78049.78,0.0,0.96503,4e-05,2.36865]
[1779042455892,56.3,78051.4,0.0,0.96511,4e-05,2.36461]
[1779042462625,56.3,78056.42,0.0,0.96534,4e-05,2.35196]
[1779042475715,56.29,78059.1,0.0,0.96546,4e-05,2.34496]
[1779042480755,56.29,78064.2,0.0,0.96569,4e-05,2.33236]
[1779042482768,56.29,78058.38,0.0,0.96544,4e-05,2.34645]
[1779042483775,56.29,78057.24,0.0,0.96539,4e-05,2.34917]
[1779042488810,56.29,78051.35,0.0,0.96513,4e-05,2.36324]
[1779042491832,56.29,78056.67,0.0,0.96537,4e-05,2.35]
[1779042492838,56.28,78062.8,0.0,0.96564,4e-05,2.33501]
[1779042493844,56.28,78062.79,0.0,0.96564,4e-05,2.335]
[1779042498879,56.28,78065.39,0.0,0.96576,4e-05,2.32853]
[1779042503915,56.28,78067.47,0.0,0.96585,4e-05,2.32337]
[1779042508950,56.28,78068.02,0.0,0.96588,4e-05,2.32194]
[1779042513985,56.28,78070.49,0.0,0.96607,4e-05,2.30975]
[1779042518013,56.28,78077.1,0.0,0.96636,4e-05,2.2938]
[1779042523050,56.28,78081.44,0.0,0.96655,4e-05,2.28347]
[1779042528089,56.28,78077.52,0.0,0.96638,4e-05,2.29302]
[1779042533119,56.28,78075.8,0.0,0.9663,4e-05,2.29719]
[1779042535133,56.28,78069.69,0.0,0.96603,4e-05,2.31192]
[1779042540170,56.28,78065.84,0.0,0.96587,4e-05,2.32116]
[1779042545204,56.28,78066.25,0.0,0.96589,4e-05,2.32008]
[1779042553261,56.28,78063.98,0.0,0.96579,4e-05,2.32552]
[1779042558295,56.28,78068.01,0.0,0.96597,4e-05,2.31573]
[1779042563330,56.28,78072.19,0.0,0.96615,4e-05,2.30571]
[1779042569372,56.28,78073.54,0.0,0.9662,4e-05,2.30257]
[1779042573400,56.28,78078.58,0.0,0.9665,4e-05,2.28445]
[1779042579442,56.28,78080.38,0.0,0.96658,4e-05,2.28038]
[1779042584479,56.29,78081.84,0.0,0.96664,4e-05,2.2771]
[1779042589512,56.29,78079.44,0.0,0.96653,4e-05,2.28306]
[1779042594547,56.29,78079.19,0.0,0.96652,4e-05,2.28378]
[1779042599582,56.29,78080.39,0.0,0.96657,4e-05,2.28104]
[1779042604617,56.29,78080.2,0.0,0.96655,4e-05,2.28164]
[1779042605624,56.29,78088.04,0.0,0.96689,4e-05,2.26295]
[1779042606949,56.29,78088.87,0.0,0.96693,4e-05,2.26102]
[1779042608648,56.29,78082.26,0.0,0.96664,4e-05,2.2769]
[1779042609656,56.29,78082.42,0.0,0.96665,4e-05,2.27655]
[1779042614690,56.29,78083.07,0.0,0.96667,4e-05,2.27515]
[1779042619725,56.29,78083.54,0.0,0.96669,4e-05,2.27418]
[1779042624761,56.3,78086.32,0.0,0.9668,4e-05,2.26774]
[1779042629796,56.3,78086.6,0.0,0.96681,4e-05,2.26728]
[1779042634831,56.3,78091.72,0.0,0.96711,4e-05,2.24931]
[1779042639866,56.3,78090.65,0.0,0.96706,4e-05,2.2522]
[1779042645909,56.31,78089.14,0.0,0.96699,4e-05,2.25618]
[1779042648931,56.31,78076.7,0.0,0.96645,4e-05,2.28605]
[1779042649938,56.31,78068.04,0.0,0.96607,4e-05,2.3069]
[1779042650945,56.31,78068.73,0.0,0.9661,4e-05,2.30522]
[1779042655981,56.31,78065.46,0.0,0.96596,4e-05,2.31306]
[1779042661017,56.31,78063.67,0.0,0.96588,4e-05,2.31732]
[1779042666053,56.31,78057.98,0.0,0.96563,4e-05,2.33107]
[1779042672095,56.3,78056.63,0.0,0.96558,4e-05,2.3342]
[1779042677135,56.3,78054.2,0.0,0.96547,4e-05,2.33998]
[1779042682164,56.3,78052.41,0.0,0.9654,4e-05,2.34419]
[1779042687511,56.3,78051.41,0.0,0.96535,4e-05,2.34643]
[1779042693242,56.3,78050.65,0.0,0.96541,4e-05,2.34195]
[1779042698278,56.3,78053.32,0.0,0.96553,4e-05,2.33535]
[1779042703312,56.3,78056.49,0.0,0.96567,4e-05,2.32766]
[1779042708346,56.3,78054.71,0.0,0.96559,4e-05,2.33207]
[1779042713381,56.3,78052.74,0.0,0.9655,4e-05,2.33691]
[1779042716403,56.3,78059.62,0.0,0.9658,4e-05,2.32021]
[1779042717720,56.3,78062.45,0.0,0.96593,4e-05,2.31339]
[1779042723451,56.3,78066.78,0.0,0.96611,4e-05,2.30314]
[1779042727791,56.3,78077.0,0.0,0.96655,4e-05,2.27872]
[1779042733521,56.31,78079.42,0.0,0.96665,4e-05,2.27329]
[1779042736542,56.31,78085.16,0.0,0.9669,4e-05,2.25979]
[1779042738557,56.31,78090.07,0.0,0.9671,4e-05,2.2483]
[1779042743591,56.31,78092.06,0.0,0.96718,4e-05,2.24411]
[1779042748626,56.32,78092.82,0.0,0.9672,4e-05,2.24285]
[1779042753662,56.32,78092.78,0.0,0.96727,4e-05,2.23748]
[1779042758696,56.32,78090.72,0.0,0.96717,4e-05,2.24293]
[1779042763732,56.33,78091.2,0.0,0.96718,4e-05,2.24236]
[1779042768767,56.33,78091.61,0.0,0.96719,4e-05,2.24196]
[1779042773801,56.34,78095.4,0.0,0.96734,4e-05,2.23361]
[1779042778836,56.34,78094.41,0.0,0.96729,4e-05,2.23659]
[1779042782869,56.35,78109.12,0.0,0.9679,4e-05,2.20257]
[1779042783875,56.35,78109.76,0.0,0.96792,4e-05,2.20126]
[1779042785895,56.35,78098.14,0.0,0.96743,4e-05,2.22889]
[1779042786895,56.35,78096.79,0.0,0.96737,4e-05,2.23222]
[1779042791930,56.36,78095.4,0.0,0.9673,4e-05,2.23618]
[1779042796966,56.36,78091.5,0.0,0.96712,4e-05,2.246]
[1779042802000,56.37,78091.68,0.0,0.96712,4e-05,2.24614]
[1779042807035,56.37,78090.51,0.0,0.96706,4e-05,2.24944]
[1779042812070,56.37,78088.36,0.0,0.96704,4e-05,2.24896]
[1779042818114,56.38,78088.03,0.0,0.96702,4e-05,2.25033]
[1779042824154,56.38,78086.68,0.0,0.96695,4e-05,2.25416]
[1779042830196,56.39,78084.66,0.0,0.96685,4e-05,2.25958]
[1779042835231,56.39,78083.37,0.0,0.96679,4e-05,2.26315]
[1779042840266,56.39,78086.55,0.0,0.96691,4e-05,2.25608]
[1779042845301,56.4,78092.3,0.0,0.96715,4e-05,2.24306]
[1779042850336,56.4,78094.21,0.0,0.96722,4e-05,2.23922]
[1779042855371,56.41,78094.63,0.0,0.96722,4e-05,2.23892]
[1779042860406,56.41,78093.77,0.0,0.96717,4e-05,2.24162]
[1779042865440,56.42,78092.07,0.0,0.96709,4e-05,2.24643]
[1779042868774,56.42,78080.9,0.0,0.9666,4e-05,2.27332]
[1779042870476,56.42,78080.81,0.0,0.9666,4e-05,2.2737]
[1779042874504,56.43,78076.28,0.0,0.96648,4e-05,2.27876]
[1779042879539,56.43,78074.97,0.0,0.96642,4e-05,2.28224]
[1779042884575,56.43,78071.63,0.0,0.96626,4e-05,2.29059]
[1779042888914,56.43,78071.62,0.0,0.96626,4e-05,2.29081]
[1779042893637,56.43,78067.19,0.0,0.96606,4e-05,2.30164]
[1779042897665,56.44,78061.84,0.0,0.96583,4e-05,2.31461]
[1779042902701,56.43,78063.17,0.0,0.96589,4e-05,2.31139]
[1779042909057,56.44,78067.25,0.0,0.96607,4e-05,2.30156]
[1779042914784,56.44,78070.39,0.0,0.9662,4e-05,2.29404]
[1779042919819,56.44,78071.31,0.0,0.96624,4e-05,2.29187]
[1779042921833,56.44,78081.07,0.0,0.96666,4e-05,2.26853]
[1779042922840,56.44,78081.72,0.0,0.96669,4e-05,2.26703]
[1779042927876,56.44,78082.91,0.0,0.96674,4e-05,2.26441]
[1779042931903,56.44,78089.21,0.0,0.96709,4e-05,2.24361]
[1779042936938,56.44,78091.19,0.0,0.96716,4e-05,2.23935]
[1779042947008,56.45,78091.08,0.0,0.96714,4e-05,2.24048]
[1779042952043,56.45,78092.15,0.0,0.96718,4e-05,2.23841]
[1779042959410,56.46,78091.37,0.0,0.96714,4e-05,2.24091]
[1779042965135,56.46,78087.57,0.0,0.96696,4e-05,2.25046]
[1779042970171,56.46,78084.28,0.0,0.96682,4e-05,2.25862]
[1779042975208,56.47,78083.14,0.0,0.96676,4e-05,2.26168]
[1779042980240,56.47,78082.62,0.0,0.96673,4e-05,2.26326]
[1779042989620,56.47,78081.91,0.0,0.96669,4e-05,2.26561]
[1779042995345,56.48,78082.48,0.0,0.96679,4e-05,2.25849]
[1779043001387,56.48,78081.28,0.0,0.96673,4e-05,2.26181]
[1779043006427,56.48,78080.07,0.0,0.96667,4e-05,2.26505]
[1779043013476,56.49,78079.77,0.0,0.96665,4e-05,2.26625]
[1779043018511,56.49,78078.36,0.0,0.96659,4e-05,2.26996]
[1779043023546,56.49,78079.02,0.0,0.96661,4e-05,2.26871]
[1779043028581,56.49,78079.07,0.0,0.9666,4e-05,2.26898]
[1779043036638,56.5,78079.12,0.0,0.9666,4e-05,2.26938]
[1779043041676,56.5,78079.02,0.0,0.96659,4e-05,2.26994]
[1779043046711,56.5,78078.83,0.0,0.96657,4e-05,2.27071]
[1779043051747,56.51,78078.63,0.0,0.96664,4e-05,2.2654]
[1779043056781,56.51,78078.31,0.0,0.96662,4e-05,2.26649]
[1779043061816,56.51,78078.42,0.0,0.96662,4e-05,2.26657]
[1779043069872,56.51,78078.28,0.0,0.96661,4e-05,2.26744]
[1779043075915,56.52,78078.31,0.0,0.9666,4e-05,2.26777]
[1779043080950,56.52,78078.4,0.0,0.9666,4e-05,2.26788]
[1779043085985,56.52,78081.11,0.0,0.96671,4e-05,2.26177]
[1779043091020,56.53,78081.05,0.0,0.9667,4e-05,2.2623]
[1779043096056,56.53,78080.7,0.0,0.96668,4e-05,2.26351]
[1779043101090,56.53,78080.41,0.0,0.96666,4e-05,2.26457]
[1779043106125,56.53,78080.77,0.0,0.96667,4e-05,2.26409]
[1779043111163,56.54,78080.4,0.0,0.96673,4e-05,2.25925]
[1779043117202,56.54,78079.43,0.0,0.96668,4e-05,2.26204]
[1779043122237,56.54,78079.43,0.0,0.96667,4e-05,2.26244]
[1779043127273,56.55,78083.85,0.0,0.96685,4e-05,2.25236]
[1779043134321,56.55,78086.04,0.0,0.96693,4e-05,2.24785]
[1779043139358,56.56,78086.36,0.0,0.96694,4e-05,2.24756]
[1779043145399,56.56,78087.34,0.0,0.96697,4e-05,2.2458]
[1779043148421,56.56,78081.9,0.0,0.96673,4e-05,2.25896]
[1779043153455,56.56,78080.23,0.0,0.96666,4e-05,2.26326]
[1779043158489,56.57,78080.7,0.0,0.96667,4e-05,2.2625]
[1779043163525,56.57,78081.11,0.0,0.96668,4e-05,2.26194]
[1779043168560,56.57,78079.89,0.0,0.96662,4e-05,2.26527]
[1779043176617,56.58,78079.83,0.0,0.96669,4e-05,2.26]
[1779043181655,56.58,78079.54,0.0,0.96667,4e-05,2.26116]
[1779043190717,56.59,78078.96,0.0,0.96663,4e-05,2.26345]
[1779043195752,56.59,78079.01,0.0,0.96662,4e-05,2.26395]
[1779043201097,56.6,78078.63,0.0,0.96659,4e-05,2.26537]
[1779043208843,56.6,78078.55,0.0,0.96657,4e-05,2.26638]
[1779043213878,56.61,78078.03,0.0,0.96654,4e-05,2.26813]
[1779043218914,56.61,78075.77,0.0,0.96644,4e-05,2.274]
[1779043222941,56.61,78068.25,0.0,0.9661,4e-05,2.29232]
[1779043227976,56.62,78070.37,0.0,0.96619,4e-05,2.28751]
[1779043233010,56.62,78072.46,0.0,0.96636,4e-05,2.27662]
[1779043238050,56.62,78074.21,0.0,0.96643,4e-05,2.27272]
[1779043243081,56.62,78072.7,0.0,0.96636,4e-05,2.27659]
[1779043245095,56.62,78079.4,0.0,0.96665,4e-05,2.2607]
[1779043246102,56.62,78087.71,0.0,0.96701,4e-05,2.24108]
[1779043248116,56.62,78087.66,0.0,0.967,4e-05,2.24139]
[1779043253151,56.63,78086.29,0.0,0.96693,4e-05,2.24509]
[1779043258187,56.63,78084.78,0.0,0.96686,4e-05,2.24912]
[1779043261521,56.63,78076.44,0.0,0.9665,4e-05,2.26917]
[1779043265240,56.63,78073.98,0.0,0.96639,4e-05,2.27526]
[1779043270272,56.64,78072.67,0.0,0.96633,4e-05,2.27862]
[1779043275306,56.64,78073.63,0.0,0.96636,4e-05,2.27651]
[1779043280341,56.64,78073.35,0.0,0.96635,4e-05,2.27733]
[1779043285376,56.64,78073.7,0.0,0.96636,4e-05,2.27664]
[1779043290410,56.64,78073.58,0.0,0.96635,4e-05,2.27705]
[1779043295449,56.64,78074.42,0.0,0.96647,4e-05,2.26905]
[1779043301801,56.64,78075.67,0.0,0.96652,4e-05,2.26629]
[1779043307530,56.65,78075.67,0.0,0.96652,4e-05,2.2665]
[1779043312566,56.65,78077.1,0.0,0.96658,4e-05,2.26328]
[1779043317601,56.65,78078.03,0.0,0.96661,4e-05,2.26128]
[1779043322636,56.65,78078.92,0.0,0.96665,4e-05,2.25937]
[1779043324654,56.65,78085.2,0.0,0.96692,4e-05,2.24459]
[1779043326664,56.65,78087.45,0.0,0.96701,4e-05,2.23943]
[1779043332011,56.66,78086.61,0.0,0.96697,4e-05,2.24191]
[1779043337740,56.66,78084.98,0.0,0.96689,4e-05,2.24616]
[1779043344790,56.66,78085.2,0.0,0.9669,4e-05,2.24549]
[1779043349825,56.66,78081.89,0.0,0.96675,4e-05,2.25371]
[1779043357881,56.66,78080.98,0.0,0.96679,4e-05,2.25037]
[1779043362920,56.67,78080.09,0.0,0.96674,4e-05,2.25295]
[1779043367953,56.67,78080.05,0.0,0.96673,4e-05,2.25343]
[1779043372988,56.67,78079.75,0.0,0.96671,4e-05,2.25453]
[1779043382362,56.68,78079.29,0.0,0.96668,4e-05,2.2563]
[1779043392434,56.68,78079.12,0.0,0.96666,4e-05,2.25744]
[1779043398165,56.69,78079.3,0.0,0.96666,4e-05,2.25746]
[1779043405214,56.69,78079.41,0.0,0.96665,4e-05,2.25772]
[1779043410249,56.69,78079.0,0.0,0.96663,4e-05,2.25906]
[1779043418305,56.7,78078.7,0.0,0.96669,4e-05,2.25425]
[1779043423340,56.7,78078.62,0.0,0.96668,4e-05,2.25485]
[1779043428376,56.71,78073.81,0.0,0.96647,4e-05,2.26664]
[1779043433410,56.71,78073.52,0.0,0.96645,4e-05,2.2676]
[1779043438445,56.71,78074.32,0.0,0.96648,4e-05,2.26598]
[1779043443479,56.71,78074.85,0.0,0.96649,4e-05,2.265]
[1779043448515,56.71,78075.89,0.0,0.96653,4e-05,2.26282]
[1779043453550,56.72,78076.61,0.0,0.96656,4e-05,2.26139]
[1779043461607,56.72,78077.78,0.0,0.9666,4e-05,2.25905]
[1779043468656,56.72,78079.29,0.0,0.96666,4e-05,2.25582]
[1779043473692,56.72,78079.91,0.0,0.96677,4e-05,2.24848]
[1779043479734,56.73,78079.6,0.0,0.96675,4e-05,2.24952]
[1779043484769,56.73,78080.64,0.0,0.96679,4e-05,2.24732]
[1779043489805,56.73,78081.21,0.0,0.96681,4e-05,2.24623]
[1779043494842,56.73,78082.0,0.0,0.96684,4e-05,2.24462]
[1779043496855,56.73,78075.9,0.0,0.96657,4e-05,2.25916]
[1779043501890,56.73,78076.73,0.0,0.96661,4e-05,2.25733]
[1779043507933,56.73,78073.7,0.0,0.96647,4e-05,2.26466]
[1779043512967,56.74,78069.04,0.0,0.96627,4e-05,2.27585]
[1779043518003,56.74,78067.21,0.0,0.96619,4e-05,2.28024]
[1779043519011,56.74,78072.51,0.0,0.96642,4e-05,2.26761]
[1779043520018,56.74,78080.92,0.0,0.96678,4e-05,2.24767]
[1779043522031,56.74,78081.64,0.0,0.96681,4e-05,2.24608]
[1779043527069,56.74,78082.03,0.0,0.96682,4e-05,2.24551]
[1779043532101,56.74,78082.3,0.0,0.96691,4e-05,2.23905]
[1779043537136,56.74,78082.72,0.0,0.96693,4e-05,2.23838]
[1779043543491,56.75,78082.17,0.0,0.9669,4e-05,2.24005]
[1779043547206,56.75,78074.32,0.0,0.96655,4e-05,2.25888]
[1779043548215,56.75,78071.28,0.0,0.96642,4e-05,2.26614]
[1779043553561,56.75,78068.78,0.0,0.96631,4e-05,2.27216]
[1779043559290,56.75,78068.01,0.0,0.96628,4e-05,2.27407]
[1779043564325,56.75,78066.88,0.0,0.96623,4e-05,2.27684]
[1779043569361,56.75,78065.06,0.0,0.96615,4e-05,2.28125]
[1779043577416,56.75,78060.98,0.0,0.96597,4e-05,2.2911]
[1779043582451,56.75,78056.35,0.0,0.96576,4e-05,2.30227]
[1779043587487,56.75,78059.75,0.0,0.96591,4e-05,2.29418]
[1779043592521,56.75,78057.91,0.0,0.96591,4e-05,2.29253]
[1779043597557,56.75,78057.72,0.0,0.9659,4e-05,2.29306]
[1779043601588,56.75,78064.89,0.0,0.96622,4e-05,2.27597]
[1779043604608,56.76,78067.25,0.0,0.96632,4e-05,2.27047]
[1779043609643,56.76,78069.42,0.0,0.96641,4e-05,2.26552]
[1779043614678,56.76,78069.86,0.0,0.96642,4e-05,2.26468]
[1779043619713,56.76,78071.31,0.0,0.96648,4e-05,2.26142]
[1779043624748,56.76,78072.6,0.0,0.96653,4e-05,2.25853]
[1779043629783,56.76,78073.7,0.0,0.96658,4e-05,2.2561]
[1779043634817,56.76,78074.78,0.0,0.96662,4e-05,2.25373]
[1779043639853,56.77,78075.71,0.0,0.96666,4e-05,2.25173]
[1779043644888,56.77,78076.45,0.0,0.96669,4e-05,2.25018]
[1779043649923,56.77,78077.08,0.0,0.96671,4e-05,2.2489]
[1779043654959,56.77,78077.52,0.0,0.96681,4e-05,2.24195]
[1779043659993,56.77,78074.99,0.0,0.9667,4e-05,2.24819]
[1779043663014,56.77,78068.82,0.0,0.96643,4e-05,2.26297]
[1779043668049,56.78,78067.01,0.0,0.96634,4e-05,2.26746]
[1779043673084,56.78,78065.07,0.0,0.96626,4e-05,2.27227]
[1779043678120,56.78,78063.51,0.0,0.96618,4e-05,2.27619]
[1779043683156,56.78,78060.82,0.0,0.96606,4e-05,2.28281]
[1779043688189,56.78,78059.17,0.0,0.96599,4e-05,2.28693]
[1779043693224,56.78,78058.72,0.0,0.96597,4e-05,2.28818]
[1779043695238,56.78,78067.99,0.0,0.96637,4e-05,2.26611]
[1779043696245,56.78,78068.47,0.0,0.96639,4e-05,2.26504]
[1779043702287,56.79,78071.33,0.0,0.9665,4e-05,2.25872]
[1779043709336,56.79,78072.86,0.0,0.96656,4e-05,2.2556]
[1779043714684,56.79,78075.87,0.0,0.96677,4e-05,2.2427]
[1779043720413,56.8,78077.83,0.0,0.96684,4e-05,2.23857]
[1779043725448,56.8,78078.69,0.0,0.96687,4e-05,2.23695]
[1779043734823,56.81,78079.37,0.0,0.96689,4e-05,2.23609]
[1779043740553,56.81,78080.35,0.0,0.96692,4e-05,2.23427]
[1779043745589,56.81,78081.5,0.0,0.96696,4e-05,2.23197]
[1779043750623,56.82,78089.81,0.0,0.96731,4e-05,2.21288]
[1779043751630,56.82,78095.03,0.0,0.96753,4e-05,2.2008]
[1779043752637,56.82,78095.53,0.0,0.96755,4e-05,2.19977]
[1779043757673,56.82,78094.37,0.0,0.96749,4e-05,2.20317]
[1779043763714,56.83,78092.29,0.0,0.96738,4e-05,2.20886]
[1779043775106,56.84,78091.14,0.0,0.96739,4e-05,2.20694]
[1779043777815,56.84,78097.76,0.0,0.96767,4e-05,2.19192]
[1779043782849,56.85,78097.21,0.0,0.96764,4e-05,2.19333]
[1779043785177,56.84,78104.84,0.0,0.96796,4e-05,2.17551]
[1779043785868,56.84,78104.84,0.0,0.96796,4e-05,2.17549]
[1779043790908,56.85,78102.85,0.0,0.96787,4e-05,2.18064]
[1779043797960,56.86,78100.99,0.0,0.96777,4e-05,2.18625]
[1779043799973,56.86,78093.77,0.0,0.96746,4e-05,2.2034]
[1779043805320,56.87,78091.42,0.0,0.96734,4e-05,2.20967]
[1779043811051,56.87,78091.73,0.0,0.96736,4e-05,2.20906]
[1779043816087,56.87,78087.95,0.0,0.96718,4e-05,2.21865]
[1779043818100,56.88,78081.44,0.0,0.9669,4e-05,2.23422]
[1779043821122,56.88,78078.9,0.0,0.96678,4e-05,2.24054]
[1779043824142,56.88,78088.88,0.0,0.9672,4e-05,2.21739]
[1779043825149,56.88,78093.31,0.0,0.96739,4e-05,2.20718]
[1779043827163,56.88,78094.74,0.0,0.96744,4e-05,2.20416]
[1779043832198,56.88,78094.81,0.0,0.96753,4e-05,2.19796]
[1779043837237,56.89,78097.18,0.0,0.96762,4e-05,2.19281]
[1779043842272,56.89,78096.32,0.0,0.96757,4e-05,2.19574]
[1779043847307,56.89,78096.79,0.0,0.96759,4e-05,2.19449]
[1779043852346,56.89,78097.92,0.0,0.96764,4e-05,2.19173]
[1779043857380,56.89,78100.63,0.0,0.96776,4e-05,2.18534]
[1779043862415,56.89,78098.23,0.0,0.96766,4e-05,2.19086]
[1779043867453,56.89,78087.62,0.0,0.96721,4e-05,2.21572]
[1779043868457,56.89,78088.05,0.0,0.96722,4e-05,2.21504]
[1779043873493,56.9,78087.24,0.0,0.96717,4e-05,2.21772]
[1779043878526,56.91,78086.94,0.0,0.96715,4e-05,2.21921]
[1779043884574,56.91,78087.6,0.0,0.96716,4e-05,2.21858]
[1779043889606,56.92,78088.87,0.0,0.9672,4e-05,2.21639]
[1779043891621,56.92,78095.96,0.0,0.96758,4e-05,2.19407]
[1779043892627,56.92,78097.46,0.0,0.96764,4e-05,2.19077]
[1779043897662,56.93,78095.33,0.0,0.96753,4e-05,2.19651]
[1779043902698,56.93,78098.96,0.0,0.96768,4e-05,2.1881]
[1779043909746,56.93,78097.89,0.0,0.96764,4e-05,2.19068]
[1779043912767,56.93,78103.35,0.0,0.96787,4e-05,2.17809]
[1779043917801,56.93,78107.35,0.0,0.96803,4e-05,2.16898]
[1779043922837,56.93,78107.52,0.0,0.96804,4e-05,2.16871]
[1779043928882,56.93,78109.98,0.0,0.96814,4e-05,2.16313]
[1779043933913,56.93,78113.72,0.0,0.96829,4e-05,2.15461]
[1779043943987,56.94,78115.81,0.0,0.96837,4e-05,2.14999]
[1779043949023,56.94,78119.47,0.0,0.96852,4e-05,2.14172]
[1779043954057,56.93,78119.79,0.0,0.96863,4e-05,2.13441]
[1779043961106,56.93,78121.5,0.0,0.96869,4e-05,2.13073]
[1779043966449,56.94,78123.08,0.0,0.96875,4e-05,2.12748]
[1779043975204,56.93,78123.43,0.0,0.96878,4e-05,2.12596]
[1779043980239,56.94,78123.99,0.0,0.96878,4e-05,2.12583]
[1779043986589,56.95,78124.51,0.0,0.96878,4e-05,2.12621]
[1779043992323,56.96,78126.98,0.0,0.96886,4e-05,2.12171]
[1779044001386,56.98,78127.96,0.0,0.96886,4e-05,2.12157]
[1779044007429,56.99,78128.53,0.0,0.96886,4e-05,2.12166]
[1779044012464,57.0,78138.07,0.0,0.96931,4e-05,2.09531]
[1779044013470,57.0,78140.09,0.0,0.96938,4e-05,2.09104]
[1779044018506,57.0,78141.15,0.0,0.96941,4e-05,2.08938]
[1779044022535,57.01,78146.78,0.0,0.96962,4e-05,2.07792]
[1779044027572,57.03,78146.83,0.0,0.96959,4e-05,2.07936]
[1779044033611,57.03,78149.75,0.0,0.96971,4e-05,2.073]
[1779044036940,57.02,78143.43,0.0,0.96947,4e-05,2.08603]
[1779044042674,57.03,78141.71,0.0,0.96937,4e-05,2.09174]
[1779044047712,57.05,78144.53,0.0,0.96946,4e-05,2.08695]
[1779044057081,57.07,78143.54,0.0,0.96937,4e-05,2.09196]
[1779044058790,57.07,78138.13,0.0,0.96914,4e-05,2.10473]
[1779044060803,57.08,78136.05,0.0,0.96905,4e-05,2.10999]
[1779044067151,57.09,78137.6,0.0,0.96908,4e-05,2.10817]
[1779044072886,57.1,78136.91,0.0,0.9691,4e-05,2.10544]
[1779044077923,57.11,78137.25,0.0,0.96909,4e-05,2.1061]
[1779044083965,57.13,78137.34,0.0,0.96906,4e-05,2.10759]
[1779044089001,57.14,78139.02,0.0,0.96911,4e-05,2.10522]
[1779044095043,57.15,78138.19,0.0,0.96904,4e-05,2.10878]
[1779044100079,57.16,78141.76,0.0,0.96916,4e-05,2.10219]
[1779044105114,57.17,78143.81,0.0,0.96922,4e-05,2.09903]
[1779044107430,57.17,78150.28,0.0,0.96948,4e-05,2.08446]
[1779044113168,57.15,78160.13,0.0,0.96991,4e-05,2.06014]
[1779044114177,57.15,78162.83,0.0,0.97003,4e-05,2.05362]
[1779044119210,57.14,78164.14,0.0,0.97011,4e-05,2.04896]
[1779044124246,57.11,78158.78,0.0,0.96996,4e-05,2.05726]
[1779044131295,57.07,78158.93,0.0,0.97014,4e-05,2.04601]
[1779044137641,57.03,78159.49,0.0,0.97024,4e-05,2.04056]
[1779044143381,57.0,78158.9,0.0,0.97029,4e-05,2.03772]
[1779044148418,56.97,78154.8,0.0,0.97019,4e-05,2.0433]
[1779044151436,56.96,78160.63,0.0,0.97045,4e-05,2.02836]
[1779044156472,56.93,78162.79,0.0,0.97059,4e-05,2.0203]
[1779044161508,56.9,78160.75,0.0,0.97057,4e-05,2.02151]
[1779044167549,56.87,78158.87,0.0,0.97057,4e-05,2.0217]
[1779044172584,56.85,78158.46,0.0,0.97061,4e-05,2.01935]
[1779044177922,56.82,78156.69,0.0,0.97061,4e-05,2.01933]
[1779044184665,56.79,78156.69,0.0,0.97067,4e-05,2.01547]
[1779044189703,56.76,78156.56,0.0,0.97073,4e-05,2.01259]
[1779044194738,56.74,78155.32,0.0,0.97081,4e-05,2.00637]
[1779044201793,56.7,78153.66,0.0,0.97083,4e-05,2.00513]
[1779044208135,56.67,78151.9,0.0,0.97083,4e-05,2.0054]
[1779044213881,56.64,78145.53,0.0,0.97064,4e-05,2.01584]
[1779044218921,56.62,78145.3,0.0,0.97068,4e-05,2.01332]
[1779044223955,56.59,78145.82,0.0,0.97076,4e-05,2.00919]
[1779044228988,56.57,78145.48,0.0,0.9708,4e-05,2.007]
[1779044234027,56.54,78153.65,0.0,0.97116,4e-05,1.9862]
[1779044235033,56.54,78153.63,0.0,0.97117,4e-05,1.9857]
[1779044245104,56.5,78152.24,0.0,0.97121,4e-05,1.98336]
[1779044250139,56.48,78149.25,0.0,0.97114,4e-05,1.98723]
[1779044255174,56.46,78148.36,0.0,0.97123,4e-05,1.98076]
[1779044257192,56.46,78174.33,0.0,0.97222,4e-05,1.9246]
[1779044258500,56.45,78186.18,0.0,0.97268,4e-05,1.89834]
[1779044259204,56.44,78186.44,0.0,0.9727,4e-05,1.89704]
[1779044264240,56.43,78182.47,0.0,0.97258,4e-05,1.90389]
[1779044268572,56.41,78176.18,0.0,0.97238,4e-05,1.91529]
[1779044270286,56.41,78171.32,0.0,0.97221,4e-05,1.92525]
[1779044271292,56.4,78167.01,0.0,0.97205,4e-05,1.93406]
[1779044273306,56.4,78165.9,0.0,0.97203,4e-05,1.93552]
[1779044278643,56.38,78166.08,0.0,0.97208,4e-05,1.93238]
[1779044285390,56.35,78169.6,0.0,0.97227,4e-05,1.92168]
[1779044291433,56.33,78172.06,0.0,0.97241,4e-05,1.91376]
[1779044296468,56.31,78174.77,0.0,0.97255,4e-05,1.90578]
[1779044301502,56.29,78177.04,0.0,0.97267,4e-05,1.89879]
[1779044306537,56.28,78177.99,0.0,0.97274,4e-05,1.89464]
[1779044311572,56.26,78177.97,0.0,0.97285,4e-05,1.88694]
[1779044317615,56.24,78178.8,0.0,0.97293,4e-05,1.88271]
[1779044318924,56.24,78171.61,0.0,0.97267,4e-05,1.89756]
[1779044320636,56.23,78169.91,0.0,0.97262,4e-05,1.90033]
[1779044325669,56.21,78170.75,0.0,0.97269,4e-05,1.89638]
[1779044330706,56.19,78172.11,0.0,0.97277,4e-05,1.89136]
[1779044335741,56.18,78171.11,0.0,0.97277,4e-05,1.89141]
[1779044340776,56.16,78172.52,0.0,0.97286,4e-05,1.8864]
[1779044347824,56.14,78171.84,0.0,0.97288,4e-05,1.88507]
[1779044352861,56.12,78175.2,0.0,0.97304,4e-05,1.876]
[1779044354873,56.12,78178.95,0.0,0.97319,4e-05,1.86735]
[1779044359908,56.1,78182.46,0.0,0.97335,4e-05,1.85817]
[1779044364943,56.09,78185.23,0.0,0.97348,4e-05,1.85064]
[1779044369978,56.07,78188.13,0.0,0.97361,4e-05,1.84291]
[1779044375013,56.06,78190.16,0.0,0.97379,4e-05,1.83153]
[1779044379348,56.05,78208.38,0.0,0.97446,4e-05,1.79271]
[1779044380048,56.05,78208.38,0.0,0.97446,4e-05,1.79244]
[1779044381055,56.05,78207.79,0.0,0.97445,4e-05,1.79342]
[1779044386091,56.04,78207.11,0.0,0.97444,4e-05,1.79365]
[1779044391128,56.03,78202.63,0.0,0.9743,4e-05,1.80171]
[1779044396161,56.02,78203.46,0.0,0.97435,4e-05,1.79889]
[1779044401196,56.01,78195.68,0.0,0.97409,4e-05,1.81381]
[1779044406229,56.0,78199.29,0.0,0.97424,4e-05,1.80521]
[1779044411265,55.99,78199.26,0.0,0.97426,4e-05,1.80418]
[1779044416300,55.98,78198.58,0.0,0.97425,4e-05,1.80451]
[1779044421335,55.97,78199.67,0.0,0.97431,4e-05,1.80122]
[1779044426370,55.96,78199.52,0.0,0.97432,4e-05,1.80053]
[1779044432412,55.95,78198.26,0.0,0.97437,4e-05,1.79644]
[1779044434427,55.95,78203.77,0.0,0.97457,4e-05,1.78476]
[1779044439772,55.94,78200.56,0.0,0.97448,4e-05,1.79032]
[1779044445504,55.94,78199.71,0.0,0.97446,4e-05,1.7912]
[1779044450539,55.93,78198.68,0.0,0.97444,4e-05,1.79228]
[1779044455574,55.92,78198.69,0.0,0.97446,4e-05,1.7914]
[1779044460609,55.91,78198.06,0.0,0.97445,4e-05,1.79202]
[1779044461618,55.91,78192.41,0.0,0.97425,4e-05,1.80331]
[1779044462622,55.91,78187.8,0.0,0.97409,4e-05,1.81265]
[1779044464637,55.91,78184.0,0.0,0.97396,4e-05,1.82012]
[1779044470038,55.9,78177.23,0.0,0.97374,4e-05,1.83312]
[1779044471687,55.89,78177.57,0.0,0.97376,4e-05,1.83192]
[1779044478734,55.88,78178.16,0.0,0.97381,4e-05,1.82891]
[1779044483771,55.87,78179.13,0.0,0.97387,4e-05,1.8256]
[1779044488807,55.86,78179.88,0.0,0.97392,4e-05,1.82275]
[1779044494848,55.85,78181.64,0.0,0.97408,4e-05,1.81205]
[1779044499883,55.83,78182.19,0.0,0.97412,4e-05,1.80968]
[1779044504917,55.82,78182.67,0.0,0.97416,4e-05,1.80747]
[1779044510960,55.81,78181.89,0.0,0.97415,4e-05,1.80764]
[1779044520388,55.79,78178.72,0.0,0.97408,4e-05,1.81203]
[1779044526065,55.78,78176.16,0.0,0.97401,4e-05,1.81591]
[1779044531100,55.77,78181.17,0.0,0.97421,4e-05,1.80437]
[1779044536135,55.76,78185.87,0.0,0.9744,4e-05,1.79357]
[1779044541171,55.76,78186.41,0.0,0.97443,4e-05,1.79142]
[1779044546208,55.75,78186.95,0.0,0.97447,4e-05,1.78928]
[1779044550600,55.74,78194.47,0.0,0.97475,4e-05,1.77302]
[1779044552249,55.74,78197.61,0.0,0.97493,3e-05,1.76146]
[1779044557285,55.74,78199.26,0.0,0.975,3e-05,1.75732]
[1779044560670,55.73,78205.78,0.0,0.97523,3e-05,1.74367]
[1779044562320,55.73,78207.48,0.0,0.9753,3e-05,1.73997]
[1779044567354,55.73,78209.01,0.0,0.97536,3e-05,1.73633]
[1779044572390,55.72,78209.41,0.0,0.97538,3e-05,1.73494]
[1779044578432,55.72,78210.52,0.0,0.97543,3e-05,1.73205]
[1779044587495,55.71,78207.25,0.0,0.97534,3e-05,1.73766]
[1779044593537,55.7,78203.09,0.0,0.9752,3e-05,1.7454]
[1779044600950,55.69,78199.9,0.0,0.97511,3e-05,1.751]
[1779044606628,55.69,78198.99,0.0,0.97508,3e-05,1.75232]
[1779044611664,55.69,78197.9,0.0,0.97513,3e-05,1.74859]
[1779044616699,55.68,78197.15,0.0,0.97511,3e-05,1.74963]
[1779044621733,55.68,78194.37,0.0,0.97502,3e-05,1.75469]
[1779044626768,55.67,78193.76,0.0,0.97501,3e-05,1.75543]
[1779044631803,55.67,78190.45,0.0,0.9749,4e-05,1.76163]
[1779044636838,55.66,78179.29,0.0,0.97452,4e-05,1.78391]
[1779044637845,55.66,78177.14,0.0,0.97445,4e-05,1.78818]
[1779044642880,55.66,78176.78,0.0,0.97444,4e-05,1.78876]
[1779044647915,55.7,78172.36,0.0,0.9742,4e-05,1.80273]
[1779044652950,55.72,78174.69,0.0,0.97424,4e-05,1.80021]
[1779044657985,55.75,78169.31,0.0,0.97399,4e-05,1.81461]
[1779044663020,55.77,78173.95,0.0,0.9741,4e-05,1.80815]
[1779044669062,55.8,78176.04,0.0,0.97412,4e-05,1.807]
[1779044673090,55.81,78172.38,0.0,0.97405,4e-05,1.81028]
[1779044678125,55.81,78171.51,0.0,0.97402,4e-05,1.81191]
[1779044683160,55.81,78175.32,0.0,0.97416,4e-05,1.80383]
[1779044687188,55.8,78179.55,0.0,0.97432,4e-05,1.79441]
[1779044690209,55.8,78185.37,0.0,0.97453,4e-05,1.78201]
[1779044693231,55.79,78190.64,0.0,0.97473,4e-05,1.77064]
[1779044696253,55.79,78198.56,0.0,0.97502,3e-05,1.754]
[1779044697259,55.79,78201.47,0.0,0.97512,3e-05,1.74795]
[1779044701287,55.78,78206.3,0.0,0.9753,3e-05,1.73768]
[1779044706322,55.78,78193.79,0.0,0.97487,4e-05,1.76249]
[1779044707332,55.78,78191.0,0.0,0.97477,4e-05,1.76803]
[1779044708337,55.78,78184.92,0.0,0.97456,4e-05,1.78033]
[1779044709343,55.78,78184.88,0.0,0.97455,4e-05,1.78107]
[1779044714382,55.8,78186.04,0.0,0.97455,4e-05,1.78132]
[1779044719416,55.8,78186.44,0.0,0.97456,4e-05,1.78054]
[1779044724453,55.8,78186.61,0.0,0.97457,4e-05,1.78012]
[1779044729486,55.81,78186.98,0.0,0.97456,4e-05,1.78051]
[1779044734521,55.82,78184.72,0.0,0.97453,4e-05,1.78097]
[1779044741952,55.82,78184.7,0.0,0.97453,4e-05,1.78102]
[1779044748619,55.82,78183.99,0.0,0.97451,4e-05,1.78239]
[1779044758689,55.82,78184.66,0.0,0.97453,4e-05,1.78085]
[1779044766745,55.82,78185.04,0.0,0.97455,4e-05,1.77994]
[1779044768760,55.82,78175.4,0.0,0.97421,4e-05,1.79975]
[1779044769766,55.82,78175.5,0.0,0.9742,4e-05,1.80017]
[1779044772161,55.82,78181.19,0.0,0.97441,4e-05,1.7883]
[1779044777822,55.82,78181.76,0.0,0.97443,4e-05,1.78697]
[1779044782858,55.83,78181.83,0.0,0.97441,4e-05,1.78799]
[1779044787894,55.83,78180.31,0.0,0.97436,4e-05,1.791]
[1779044792928,55.85,78182.49,0.0,0.97448,4e-05,1.78281]
[1779044798970,55.88,78183.09,0.0,0.97443,4e-05,1.7856]
[1779044804008,55.91,78183.45,0.0,0.97439,4e-05,1.78819]
[1779044809040,55.92,78182.95,0.0,0.97434,4e-05,1.79119]
[1779044815082,55.93,78184.09,0.0,0.97437,4e-05,1.78947]
[1779044820117,55.93,78190.67,0.0,0.9746,4e-05,1.77595]
[1779044825152,55.95,78193.7,0.0,0.97466,4e-05,1.77232]
[1779044830188,55.97,78197.49,0.0,0.97475,4e-05,1.76735]
[1779044835222,55.97,78204.29,0.0,0.97499,3e-05,1.75369]
[1779044841265,55.98,78204.86,0.0,0.975,3e-05,1.75286]
[1779044846299,55.98,78203.86,0.0,0.97496,3e-05,1.75516]
[1779044851334,55.98,78206.08,0.0,0.97511,3e-05,1.74554]
[1779044856369,55.98,78205.16,0.0,0.97507,3e-05,1.74767]
[1779044862411,55.99,78204.54,0.0,0.97504,3e-05,1.74912]
[1779044867446,55.99,78203.14,0.0,0.97499,3e-05,1.75211]
[1779044873488,55.99,78202.76,0.0,0.97498,3e-05,1.75305]
[1779044881547,55.99,78202.54,0.0,0.97496,3e-05,1.75372]
[1779044886579,55.99,78204.36,0.0,0.97503,3e-05,1.75022]
[1779044891614,55.99,78203.47,0.0,0.97499,3e-05,1.7522]
[1779044896649,55.99,78205.01,0.0,0.97504,3e-05,1.74929]
[1779044901684,56.0,78205.53,0.0,0.97506,3e-05,1.74846]
[1779044906720,56.0,78205.54,0.0,0.97505,3e-05,1.74868]
[1779044910749,56.0,78222.97,0.0,0.97565,3e-05,1.71393]
[1779044911756,56.0,78219.13,0.0,0.97559,3e-05,1.7163]
[1779044915784,56.06,78216.52,0.0,0.97538,3e-05,1.72851]
[1779044920819,56.07,78217.09,0.0,0.97538,3e-05,1.72851]
[1779044926861,56.07,78214.88,0.0,0.97531,3e-05,1.73235]
[1779044931896,56.06,78215.35,0.0,0.97534,3e-05,1.7309]
[1779044936931,56.06,78215.26,0.0,0.97534,3e-05,1.73055]
[1779044941966,56.05,78209.14,0.0,0.97514,3e-05,1.7423]
[1779044947001,56.05,78206.43,0.0,0.97506,3e-05,1.74714]
[1779044950023,56.04,78200.7,0.0,0.97487,3e-05,1.75835]
[1779044955058,56.04,78199.35,0.0,0.97483,4e-05,1.76027]
[1779044960092,56.03,78197.73,0.0,0.97479,4e-05,1.76286]
[1779044963493,56.03,78190.84,0.0,0.97455,4e-05,1.77648]
[1779044964120,56.03,78190.84,0.0,0.97456,4e-05,1.77632]
[1779044969156,56.02,78190.82,0.0,0.97457,4e-05,1.77556]
[1779044971170,56.02,78186.43,0.0,0.97449,4e-05,1.77871]
[1779044976205,56.01,78187.02,0.0,0.97453,4e-05,1.77665]
[1779044981239,56.0,78188.03,0.0,0.97458,4e-05,1.77376]
[1779044991312,55.99,78188.14,0.0,0.97461,4e-05,1.77191]
[1779044996346,55.98,78188.69,0.0,0.97464,4e-05,1.76999]
[1779045001397,55.98,78188.92,0.0,0.97466,4e-05,1.76872]
[1779045003401,55.97,78178.9,0.0,0.97431,4e-05,1.78892]
[1779045004417,55.97,78176.63,0.0,0.97424,4e-05,1.79341]
[1779045006425,55.97,78168.48,0.0,0.97395,4e-05,1.80987]
[1779045007431,55.97,78168.23,0.0,0.97394,4e-05,1.81033]
[1779045009447,55.96,78176.99,0.0,0.97426,4e-05,1.79192]
[1779045010455,55.97,78180.16,0.0,0.97437,4e-05,1.78586]
[1779045014484,55.96,78183.24,0.0,0.97449,4e-05,1.7788]
[1779045020523,55.95,78184.0,0.0,0.97453,4e-05,1.77636]
[1779045025559,55.95,78184.68,0.0,0.97456,4e-05,1.7749]
[1779045030593,55.95,78185.05,0.0,0.97457,4e-05,1.77408]
[1779045035628,55.95,78186.17,0.0,0.9747,4e-05,1.76561]
[1779045040664,55.94,78186.81,0.0,0.97473,4e-05,1.76364]
[1779045046711,55.93,78187.17,0.0,0.97476,4e-05,1.76193]
[1779045051740,55.93,78188.02,0.0,0.9748,4e-05,1.75956]
[1779045056778,55.99,78175.23,0.0,0.97422,4e-05,1.7933]
[1779045057785,56.0,78174.74,0.0,0.97419,4e-05,1.79492]
[1779045062822,56.02,78178.81,0.0,0.97428,4e-05,1.78967]
[1779045064193,56.03,78181.89,0.0,0.97437,4e-05,1.78465]
[1779045069871,56.06,78182.36,0.0,0.97433,4e-05,1.78698]
[1779045074906,56.09,78182.72,0.0,0.97429,4e-05,1.78948]
[1779045080948,56.12,78182.98,0.0,0.97423,4e-05,1.7928]
[1779045085983,56.12,78183.83,0.0,0.97426,4e-05,1.79093]
[1779045092025,56.12,78184.1,0.0,0.97435,4e-05,1.7847]
[1779045097064,56.12,78184.35,0.0,0.97436,4e-05,1.78409]
[1779045102098,56.12,78181.94,0.0,0.97426,4e-05,1.7896]
[1779045109146,56.16,78182.63,0.0,0.97421,4e-05,1.79264]
[1779045114543,56.18,78183.46,0.0,0.97421,4e-05,1.79274]
[1779045120223,56.19,78183.69,0.0,0.97419,4e-05,1.79411]
[1779045125258,56.22,78183.8,0.0,0.97413,4e-05,1.79766]
[1779045129286,56.24,78178.64,0.0,0.9739,4e-05,1.81076]
[1779045134683,56.27,78173.8,0.0,0.97367,4e-05,1.82382]
[1779045140365,56.3,78172.73,0.0,0.97357,4e-05,1.82959]
[1779045145400,56.32,78172.27,0.0,0.9735,4e-05,1.83347]
[1779045150435,56.35,78171.0,0.0,0.97341,4e-05,1.83901]
[1779045155469,56.37,78170.31,0.0,0.97341,4e-05,1.8377]
[1779045160505,56.39,78169.97,0.0,0.97335,4e-05,1.84127]
[1779045165541,56.42,78172.98,0.0,0.97341,4e-05,1.83783]
[1779045170579,56.44,78176.51,0.0,0.97349,4e-05,1.83338]
[1779045179638,56.48,78176.68,0.0,0.97342,4e-05,1.83751]
[1779045185682,56.51,78178.38,0.0,0.97342,4e-05,1.83735]
[1779045190718,56.53,78179.31,0.0,0.9734,4e-05,1.8382]
[1779045195753,56.55,78180.03,0.0,0.97338,4e-05,1.83945]
[1779045201798,56.58,78180.45,0.0,0.97334,4e-05,1.84184]
[1779045206833,56.6,78183.31,0.0,0.9734,4e-05,1.83858]
[1779045211868,56.62,78183.82,0.0,0.97345,4e-05,1.83455]
[1779045216903,56.65,78185.1,0.0,0.97345,4e-05,1.83456]
[1779045221938,56.67,78185.26,0.0,0.97341,4e-05,1.8369]
[1779045227982,56.69,78185.49,0.0,0.97336,4e-05,1.83959]
[1779045235388,56.73,78185.15,0.0,0.97328,4e-05,1.84446]
[1779045241070,56.75,78185.83,0.0,0.97326,4e-05,1.84561]
[1779045245458,56.77,78180.7,0.0,0.97303,4e-05,1.85881]
[1779045252148,56.8,78178.6,0.0,0.9729,4e-05,1.86615]
[1779045257183,56.82,78176.08,0.0,0.97276,4e-05,1.87387]
[1779045265598,56.85,78174.75,0.0,0.97264,4e-05,1.881]
[1779045275668,56.89,78172.79,0.0,0.97256,4e-05,1.88415]
[1779045281351,56.91,78171.15,0.0,0.97246,4e-05,1.88996]
[1779045282358,56.91,78178.84,0.0,0.97274,4e-05,1.87425]
[1779045283365,56.92,78182.81,0.0,0.97287,4e-05,1.86643]
[1779045285740,56.93,78189.68,0.0,0.9731,4e-05,1.85365]
[1779045291421,56.96,78193.89,0.0,0.9732,4e-05,1.84809]
[1779045297463,56.99,78194.0,0.0,0.97315,4e-05,1.85106]
[1779045302501,57.01,78193.53,0.0,0.97308,4e-05,1.85467]
[1779045310557,57.04,78192.5,0.0,0.97297,4e-05,1.86094]
[1779045315951,57.06,78194.88,0.0,0.97302,4e-05,1.85856]
[1779045321631,57.09,78194.89,0.0,0.97296,4e-05,1.8616]
[1779045326667,57.11,78194.45,0.0,0.9729,4e-05,1.86505]
[1779045328681,57.12,78186.28,0.0,0.97258,4e-05,1.88313]
[1779045329688,57.12,78182.01,0.0,0.97242,4e-05,1.89258]
[1779045331701,57.13,78178.89,0.0,0.97236,4e-05,1.89433]
[1779045336736,57.15,78177.11,0.0,0.97226,4e-05,1.90035]
[1779045341772,57.17,78175.46,0.0,0.97216,4e-05,1.90608]
[1779045347814,57.19,78174.34,0.0,0.97207,4e-05,1.91112]
[1779045349827,57.2,78167.83,0.0,0.97181,4e-05,1.92584]
[1779045350835,57.2,78171.32,0.0,0.97193,4e-05,1.91883]
[1779045356876,57.22,78174.16,0.0,0.97199,4e-05,1.9154]
[1779045361911,57.24,78175.73,0.0,0.97201,4e-05,1.9142]
[1779045368963,57.26,78176.62,0.0,0.972,4e-05,1.91522]
[1779045370977,57.27,78183.74,0.0,0.97225,4e-05,1.901]
[1779045374006,57.28,78185.92,0.0,0.97231,4e-05,1.89769]
[1779045376376,57.29,78191.66,0.0,0.97251,4e-05,1.8865]
[1779045382064,57.31,78192.48,0.0,0.97249,4e-05,1.88743]
[1779045387099,57.33,78192.54,0.0,0.97245,4e-05,1.88949]
[1779045392134,57.35,78193.43,0.0,0.97253,4e-05,1.88406]
[1779045396516,57.36,78187.17,0.0,0.97226,4e-05,1.89939]
[1779045398176,57.37,78187.15,0.0,0.97225,4e-05,1.89984]
[1779045403211,57.39,78187.42,0.0,0.97222,4e-05,1.90135]
[1779045408246,57.4,78187.55,0.0,0.97219,4e-05,1.90315]
[1779045414294,57.42,78187.54,0.0,0.97215,4e-05,1.90564]
[1779045419327,57.44,78186.85,0.0,0.97209,4e-05,1.90913]
[1779045424362,57.46,78186.92,0.0,0.97205,4e-05,1.91101]
[1779045429396,57.47,78186.88,0.0,0.97202,4e-05,1.9131]
[1779045434432,57.49,78186.46,0.0,0.97197,4e-05,1.91599]
[1779045439468,57.51,78181.71,0.0,0.97175,4e-05,1.928]
[1779045446873,57.53,78180.54,0.0,0.97165,4e-05,1.93352]
[1779045453565,57.55,78176.77,0.0,0.97155,4e-05,1.93834]
[1779045458600,57.57,78173.34,0.0,0.97138,4e-05,1.94753]
[1779045464641,57.59,78172.41,0.0,0.97131,4e-05,1.95173]
[1779045469677,57.6,78171.14,0.0,0.97123,4e-05,1.95625]
[1779045475719,57.62,78170.79,0.0,0.97118,4e-05,1.95913]
[1779045480755,57.63,78170.5,0.0,0.97113,4e-05,1.96151]
[1779045485790,57.65,78172.05,0.0,0.97116,4e-05,1.95992]
[1779045491832,57.67,78171.97,0.0,0.97112,4e-05,1.96218]
[1779045496868,57.68,78171.9,0.0,0.97109,4e-05,1.96405]
[1779045501902,57.67,78171.99,0.0,0.97112,4e-05,1.96221]
[1779045506937,57.65,78171.87,0.0,0.97115,4e-05,1.96083]
[1779045511972,57.64,78171.59,0.0,0.97124,4e-05,1.95393]
[1779045517367,57.63,78171.3,0.0,0.97126,4e-05,1.95298]
[1779045523049,57.62,78171.47,0.0,0.97129,4e-05,1.95142]
[1779045536141,57.59,78171.43,0.0,0.97133,4e-05,1.94885]
[1779045541179,57.58,78171.37,0.0,0.97136,4e-05,1.94745]
[1779045546220,57.59,78170.8,0.0,0.97133,4e-05,1.94916]
[1779045551248,57.58,78170.82,0.0,0.97133,4e-05,1.94892]
[1779045557647,57.57,78170.86,0.0,0.97137,4e-05,1.94668]
[1779045563333,57.55,78171.26,0.0,0.97141,4e-05,1.94431]
[1779045569375,57.56,78172.31,0.0,0.97145,4e-05,1.94229]
[1779045574410,57.57,78172.28,0.0,0.9715,4e-05,1.93838]
[1779045579447,57.59,78177.42,0.0,0.97166,4e-05,1.92937]
[1779045584481,57.6,78178.86,0.0,0.97168,4e-05,1.92825]
[1779045589515,57.62,78180.1,0.0,0.97169,4e-05,1.92754]
[1779045593543,57.63,78174.81,0.0,0.97146,4e-05,1.94029]
[1779045601599,57.66,78173.02,0.0,0.97135,4e-05,1.94695]
[1779045604620,57.66,78178.59,0.0,0.97154,4e-05,1.93616]
[1779045606634,57.67,78180.48,0.0,0.9716,4e-05,1.93289]
[1779045613686,57.69,78181.73,0.0,0.9716,4e-05,1.93286]
[1779045620734,57.71,78182.12,0.0,0.97157,4e-05,1.9343]
[1779045626777,57.71,78182.48,0.0,0.97158,4e-05,1.93372]
[1779045632818,57.71,78183.25,0.0,0.9717,4e-05,1.92576]
[1779045638215,57.7,78183.56,0.0,0.97174,4e-05,1.92362]
[1779045645909,57.68,78183.55,0.0,0.97178,4e-05,1.9213]
[1779045650944,57.68,78183.74,0.0,0.97178,4e-05,1.92145]
[1779045652959,57.68,78174.06,0.0,0.97142,4e-05,1.94142]
[1779045653966,57.68,78169.7,0.0,0.97125,4e-05,1.95107]
[1779045659003,57.69,78169.5,0.0,0.97121,4e-05,1.95315]
[1779045668428,57.72,78169.6,0.0,0.97116,4e-05,1.95587]
[1779045676122,57.74,78169.87,0.0,0.97113,4e-05,1.95786]
[1779045678135,57.74,78178.76,0.0,0.97146,4e-05,1.93953]
[1779045680150,57.75,78180.57,0.0,0.97151,4e-05,1.93638]
[1779045689215,57.78,78180.88,0.0,0.97147,4e-05,1.93887]
[1779045696262,57.8,78181.52,0.0,0.97153,4e-05,1.93411]
[1779045701297,57.81,78185.68,0.0,0.97167,4e-05,1.92645]
[1779045706331,57.82,78187.42,0.0,0.9717,4e-05,1.92463]
[1779045711367,57.84,78190.09,0.0,0.97177,4e-05,1.92088]
[1779045717416,57.86,78190.41,0.0,0.97174,4e-05,1.92249]
[1779045722451,57.87,78190.42,0.0,0.97171,4e-05,1.92434]
[1779045727487,57.88,78190.79,0.0,0.9717,4e-05,1.92476]
[1779045736550,57.86,78192.17,0.0,0.9718,4e-05,1.91923]
[1779045741585,57.86,78191.97,0.0,0.97179,4e-05,1.91955]
[1779045746623,57.88,78191.83,0.0,0.97176,4e-05,1.92174]
[1779045753671,57.9,78192.81,0.0,0.97183,4e-05,1.91646]
[1779045759058,57.92,78194.62,0.0,0.97185,4e-05,1.91492]
[1779045762734,57.93,78201.43,0.0,0.97209,4e-05,1.90179]
[1779045767769,57.94,78202.31,0.0,0.97209,4e-05,1.90196]
[1779045772804,57.96,78205.78,0.0,0.97218,4e-05,1.89676]
[1779045777840,57.98,78205.49,0.0,0.97213,4e-05,1.89944]
[1779045782876,58.0,78203.81,0.0,0.97203,4e-05,1.90543]
[1779045789270,58.02,78202.99,0.0,0.97195,4e-05,1.90959]
[1779045795966,58.04,78201.47,0.0,0.97185,4e-05,1.91519]
[1779045796973,58.04,78208.74,0.0,0.97212,4e-05,1.90012]
[1779045797980,58.04,78212.49,0.0,0.97225,4e-05,1.89273]
[1779045801001,58.06,78222.32,0.0,0.97259,4e-05,1.87367]
[1779045802007,58.06,78223.82,0.0,0.97264,4e-05,1.87104]
[1779045807043,58.05,78228.01,0.0,0.97281,4e-05,1.86142]
[1779045813085,58.04,78230.67,0.0,0.97301,4e-05,1.84854]
[1779045818121,58.02,78230.61,0.0,0.97304,4e-05,1.84679]
[1779045819127,58.02,78223.86,0.0,0.97281,4e-05,1.86025]
[1779045820135,58.01,78219.23,0.0,0.97264,4e-05,1.86939]
[1779045823158,58.01,78214.76,0.0,0.97249,4e-05,1.87821]
[1779045830204,58.0,78217.79,0.0,0.97262,4e-05,1.87098]
[1779045835239,57.99,78222.38,0.0,0.9728,4e-05,1.86043]
[1779045840275,57.97,78215.22,0.0,0.97258,4e-05,1.87305]
[1779045841281,57.97,78214.36,0.0,0.97255,4e-05,1.87438]
[1779045846317,57.99,78210.82,0.0,0.97239,4e-05,1.88372]
[1779045855380,57.99,78209.5,0.0,0.97234,4e-05,1.88653]
[1779045856386,57.98,78203.98,0.0,0.97214,4e-05,1.89756]
[1779045858400,57.99,78198.32,0.0,0.97193,4e-05,1.90951]
[1779045863435,57.99,78195.35,0.0,0.97181,4e-05,1.91627]
[1779045868470,58.0,78198.39,0.0,0.9719,4e-05,1.91106]
[1779045873505,58.0,78197.75,0.0,0.97196,4e-05,1.90649]
[1779045879905,57.98,78197.33,0.0,0.97197,4e-05,1.90571]
[1779045883576,57.98,78191.1,0.0,0.97176,4e-05,1.91768]
[1779045885592,57.98,78184.56,0.0,0.97151,4e-05,1.93156]
[1779045886597,57.98,78180.4,0.0,0.97135,4e-05,1.94073]
[1779045889978,57.99,78173.89,0.0,0.97108,4e-05,1.9556]
[1779045891632,57.99,78172.02,0.0,0.971,4e-05,1.96024]
[1779045894653,58.0,78165.39,0.0,0.97072,4e-05,1.97536]
[1779045896667,58.01,78163.55,0.0,0.97064,4e-05,1.97988]
[1779045901701,58.02,78162.48,0.0,0.97058,4e-05,1.98356]
[1779045902709,58.02,78172.44,0.0,0.97096,4e-05,1.96245]
[1779045903716,58.02,78175.07,0.0,0.97105,4e-05,1.95713]
[1779045908751,58.03,78177.88,0.0,0.97113,4e-05,1.9527]
[1779045913787,58.05,78180.11,0.0,0.97119,4e-05,1.94953]
[1779045920190,58.07,78182.36,0.0,0.97124,4e-05,1.94698]
[1779045925872,58.08,78185.11,0.0,0.97131,4e-05,1.94275]
[1779045932925,58.1,78182.34,0.0,0.97125,4e-05,1.94495]
[1779045940331,58.12,78182.35,0.0,0.9712,4e-05,1.94744]
[1779045945011,58.13,78175.99,0.0,0.97094,4e-05,1.96223]
[1779045950400,58.14,78173.38,0.0,0.97081,4e-05,1.96954]
[1779045956085,58.16,78173.12,0.0,0.97077,4e-05,1.97175]
[1779045961120,58.17,78172.4,0.0,0.97071,4e-05,1.97468]
[1779045967162,58.18,78173.54,0.0,0.97073,4e-05,1.97388]
[1779045977234,58.21,78173.37,0.0,0.97067,4e-05,1.97698]
[1779045982266,58.22,78173.57,0.0,0.97066,4e-05,1.9779]
[1779045987301,58.23,78173.73,0.0,0.97064,4e-05,1.97891]
[1779045992337,58.24,78172.95,0.0,0.97067,4e-05,1.97598]
[1779045999386,58.26,78172.87,0.0,0.97063,4e-05,1.97807]
[1779046004421,58.27,78172.28,0.0,0.97059,4e-05,1.98056]
[1779046005430,58.27,78178.92,0.0,0.97084,4e-05,1.96658]
[1779046006436,58.27,78179.44,0.0,0.97086,4e-05,1.96569]
[1779046012477,58.28,78179.65,0.0,0.97084,4e-05,1.96649]
[1779046018518,58.29,78179.42,0.0,0.97081,4e-05,1.96821]
[1779046023554,58.3,78179.72,0.0,0.9708,4e-05,1.96858]
[1779046029596,58.31,78180.0,0.0,0.97079,4e-05,1.96918]
[1779046035640,58.32,78178.25,0.0,0.9707,4e-05,1.97408]
[1779046040675,58.33,78178.32,0.0,0.97069,4e-05,1.97486]
[1779046045710,58.33,78177.23,0.0,0.97063,4e-05,1.97809]
[1779046051107,58.34,78177.46,0.0,0.97071,4e-05,1.97253]
[1779046057796,58.35,78177.46,0.0,0.9707,4e-05,1.97309]
[1779046063839,58.35,78177.51,0.0,0.97069,4e-05,1.97343]
[1779046067868,58.36,78171.23,0.0,0.97044,4e-05,1.98762]
[1779046068875,58.36,78169.98,0.0,0.97038,4e-05,1.99047]
[1779046073909,58.36,78168.17,0.0,0.9703,4e-05,1.99514]
[1779046078945,58.37,78169.06,0.0,0.97032,4e-05,1.99398]
[1779046083981,58.38,78169.56,0.0,0.97033,4e-05,1.99365]
[1779046091393,58.39,78170.53,0.0,0.97034,4e-05,1.99277]
[1779046101463,58.4,78169.68,0.0,0.97028,4e-05,1.99608]
[1779046107142,58.4,78168.63,0.0,0.97023,4e-05,1.99902]
[1779046113183,58.41,78168.19,0.0,0.97028,4e-05,1.99479]
[1779046118218,58.42,78168.65,0.0,0.97029,4e-05,1.99451]
[1779046123253,58.42,78169.23,0.0,0.9703,4e-05,1.99409]
[1779046128288,58.43,78171.54,0.0,0.97037,4e-05,1.98974]
[1779046131673,58.43,78179.05,0.0,0.97066,4e-05,1.97406]
[1779046132325,58.43,78179.05,0.0,0.97066,4e-05,1.97422]
[1779046137360,58.44,78179.41,0.0,0.97065,4e-05,1.97428]
[1779046142394,58.45,78179.36,0.0,0.97064,4e-05,1.97521]
[1779046147430,58.45,78178.81,0.0,0.9706,4e-05,1.9772]
[1779046153471,58.46,78177.31,0.0,0.97053,4e-05,1.98138]
[1779046158506,58.47,78176.09,0.0,0.97046,4e-05,1.98479]
[1779046163541,58.48,78174.99,0.0,0.97041,4e-05,1.98793]
[1779046172605,58.49,78175.47,0.0,0.97049,4e-05,1.98231]
[1779046181668,58.5,78175.47,0.0,0.97046,4e-05,1.98374]
[1779046186702,58.51,78175.85,0.0,0.97046,4e-05,1.98372]
[1779046187710,58.51,78166.42,0.0,0.97009,4e-05,2.00415]
[1779046188718,58.51,78165.39,0.0,0.97005,4e-05,2.00649]
[1779046191738,58.51,78161.37,0.0,0.96988,4e-05,2.01551]
[1779046196773,58.51,78162.93,0.0,0.96993,4e-05,2.01263]
[1779046201808,58.52,78164.86,0.0,0.97,4e-05,2.00894]
[1779046206843,58.52,78168.67,0.0,0.97014,4e-05,2.0012]
[1779046210874,58.53,78174.35,0.0,0.97036,4e-05,1.98942]
[1779046215911,58.53,78173.4,0.0,0.97031,4e-05,1.99208]
[1779046220946,58.54,78172.59,0.0,0.97027,4e-05,1.99444]
[1779046225981,58.54,78172.0,0.0,0.97023,4e-05,1.99633]
[1779046231017,58.55,78171.71,0.0,0.97029,4e-05,1.99157]
[1779046236052,58.55,78171.64,0.0,0.97028,4e-05,1.99237]
[1779046242443,58.55,78171.29,0.0,0.97027,4e-05,1.99271]
[1779046248136,58.54,78171.5,0.0,0.97029,4e-05,1.99159]
[1779046253171,58.53,78171.58,0.0,0.97033,4e-05,1.98943]
[1779046258206,58.53,78170.97,0.0,0.97031,4e-05,1.99077]
[1779046263241,58.53,78170.67,0.0,0.97028,4e-05,1.99212]
[1779046268276,58.54,78170.31,0.0,0.97026,4e-05,1.99358]
[1779046273311,58.54,78170.08,0.0,0.97025,4e-05,1.9941]
[1779046278346,58.54,78169.94,0.0,0.97023,4e-05,1.99508]
[1779046283384,58.55,78169.98,0.0,0.97022,4e-05,1.99582]
[1779046289423,58.56,78169.85,0.0,0.9702,4e-05,1.99691]
[1779046294459,58.56,78169.79,0.0,0.97027,4e-05,1.99171]
[1779046299494,58.57,78169.75,0.0,0.97025,4e-05,1.99251]
[1779046305535,58.57,78169.89,0.0,0.97025,4e-05,1.99238]
[1779046310570,58.57,78170.05,0.0,0.97026,4e-05,1.99208]
[1779046318627,58.54,78171.26,0.0,0.97038,4e-05,1.98529]
[1779046324670,58.51,78172.88,0.0,0.9705,4e-05,1.97875]
[1779046329705,58.49,78173.73,0.0,0.97058,4e-05,1.97442]
[1779046334739,58.47,78173.92,0.0,0.97063,4e-05,1.97153]
[1779046339775,58.45,78173.93,0.0,0.97068,4e-05,1.96904]
[1779046344809,58.43,78173.92,0.0,0.97072,4e-05,1.96663]
[1779046349845,58.41,78174.17,0.0,0.97077,4e-05,1.96369]
[1779046355886,58.39,78175.07,0.0,0.97093,4e-05,1.95365]
[1779046360922,58.39,78174.65,0.0,0.9709,4e-05,1.95495]
[1779046365956,58.4,78173.06,0.0,0.97083,4e-05,1.95936]
[1779046370994,58.41,78173.45,0.0,0.97082,4e-05,1.95954]
[1779046376026,58.42,78172.83,0.0,0.97078,4e-05,1.96187]
[1779046381072,58.4,78172.09,0.0,0.97079,4e-05,1.96111]
[1779046387111,58.39,78171.5,0.0,0.9708,4e-05,1.96091]
[1779046392146,58.4,78167.43,0.0,0.97062,4e-05,1.97063]
[1779046393508,58.4,78165.97,0.0,0.97056,4e-05,1.97413]
[1779046399196,58.4,78166.15,0.0,0.97056,4e-05,1.97396]
[1779046404231,58.41,78165.92,0.0,0.97054,4e-05,1.97533]
[1779046409267,58.41,78165.44,0.0,0.9705,4e-05,1.97722]
[1779046414307,58.42,78166.12,0.0,0.9706,4e-05,1.97063]
[1779046419337,58.43,78166.49,0.0,0.97059,4e-05,1.97074]
[1779046424372,58.43,78166.53,0.0,0.9706,4e-05,1.97022]
[1779046431421,58.4,78166.76,0.0,0.97067,4e-05,1.96632]
[1779046433791,58.39,78176.53,0.0,0.97106,4e-05,1.94479]
[1779046440484,58.4,78174.42,0.0,0.97096,4e-05,1.95052]
[1779046445519,58.4,78173.35,0.0,0.97091,4e-05,1.95316]
[1779046450554,58.41,78172.42,0.0,0.97086,4e-05,1.95636]
[1779046455589,58.41,78172.74,0.0,0.97087,4e-05,1.95537]
[1779046460624,58.39,78172.24,0.0,0.9709,4e-05,1.95412]
[1779046465659,58.37,78172.34,0.0,0.97094,4e-05,1.95161]
[1779046470694,58.35,78172.74,0.0,0.971,4e-05,1.94848]
[1779046472709,58.35,78167.82,0.0,0.97089,4e-05,1.95275]
[1779046478750,58.36,78166.8,0.0,0.97083,4e-05,1.95615]
[1779046484154,58.37,78167.15,0.0,0.97083,4e-05,1.95642]
[1779046489827,58.38,78169.72,0.0,0.97091,4e-05,1.95214]
[1779046494866,58.39,78168.17,0.0,0.97083,4e-05,1.95644]
[1779046499897,58.4,78162.7,0.0,0.9706,4e-05,1.96906]
[1779046505939,58.41,78164.01,0.0,0.97063,4e-05,1.96727]
[1779046510975,58.41,78167.44,0.0,0.97075,4e-05,1.96079]
[1779046517016,58.42,78169.46,0.0,0.97081,4e-05,1.9575]
[1779046522052,58.43,78170.47,0.0,0.97083,4e-05,1.95619]
[1779046523058,58.43,78164.82,0.0,0.97061,4e-05,1.96841]
[1779046524066,58.43,78168.35,0.0,0.97075,4e-05,1.96101]
[1779046526079,58.43,78173.42,0.0,0.97094,4e-05,1.95054]
[1779046531115,58.44,78173.13,0.0,0.97099,4e-05,1.94603]
[1779046536151,58.45,78174.14,0.0,0.97102,4e-05,1.94473]
[1779046541187,58.46,78174.47,0.0,0.97102,4e-05,1.94486]
[1779046546223,58.46,78174.44,0.0,0.971,4e-05,1.94574]
[1779046551257,58.47,78175.72,0.0,0.97103,4e-05,1.94383]
[1779046559314,58.48,78175.52,0.0,0.971,4e-05,1.94554]
[1779046564726,58.49,78175.62,0.0,0.97099,4e-05,1.94628]
[1779046571398,58.5,78175.26,0.0,0.97096,4e-05,1.94797]
[1779046579454,58.51,78175.09,0.0,0.97093,4e-05,1.94953]
[1779046584866,58.49,78174.57,0.0,0.97094,4e-05,1.94887]
[1779046590531,58.47,78174.46,0.0,0.97099,4e-05,1.94654]
[1779046598587,58.44,78174.2,0.0,0.97113,4e-05,1.93714]
[1779046605007,58.43,78174.34,0.0,0.97114,4e-05,1.93672]
[1779046608660,58.42,78183.17,0.0,0.9715,4e-05,1.91665]
[1779046609664,58.42,78184.2,0.0,0.97154,4e-05,1.91469]
[1779046615076,58.43,78186.01,0.0,0.97158,4e-05,1.91222]
[1779046620741,58.45,78184.35,0.0,0.97149,4e-05,1.91702]
[1779046625776,58.46,78185.26,0.0,0.97151,4e-05,1.91621]
[1779046631818,58.47,78184.11,0.0,0.97144,4e-05,1.91998]
[1779046636853,58.48,78180.06,0.0,0.97127,4e-05,1.9296]
[1779046641888,58.49,78178.9,0.0,0.9712,4e-05,1.93313]
[1779046647930,58.49,78178.92,0.0,0.97121,4e-05,1.93307]
[1779046653972,58.49,78177.63,0.0,0.97124,4e-05,1.92986]
[1779046660018,58.47,78177.15,0.0,0.97125,4e-05,1.92895]
[1779046665053,58.46,78175.91,0.0,0.97123,4e-05,1.93011]
[1779046674114,58.42,78175.67,0.0,0.97129,4e-05,1.92684]
[1779046679150,58.41,78175.1,0.0,0.97131,4e-05,1.92598]
[1779046684187,58.39,78172.31,0.0,0.97124,4e-05,1.92981]
[1779046689221,58.38,78172.75,0.0,0.97127,4e-05,1.92814]
[1779046695636,58.4,78173.5,0.0,0.97127,4e-05,1.92804]
[1779046701306,58.4,78171.68,0.0,0.97119,4e-05,1.93267]
[1779046706343,58.41,78171.48,0.0,0.97116,4e-05,1.93426]
[1779046711376,58.42,78171.38,0.0,0.97122,4e-05,1.92969]
[1779046716412,58.43,78174.44,0.0,0.97131,4e-05,1.92443]
[1779046718425,58.44,78179.42,0.0,0.97149,4e-05,1.91446]
[1779046723460,58.45,78180.99,0.0,0.97153,4e-05,1.91252]
[1779046728495,58.46,78180.62,0.0,0.97149,4e-05,1.91465]
[1779046735915,58.48,78179.91,0.0,0.97142,4e-05,1.9183]
[1779046741586,58.49,78179.72,0.0,0.97139,4e-05,1.92004]
[1779046746623,58.5,78179.57,0.0,0.97136,4e-05,1.9217]
[1779046751657,58.51,78180.39,0.0,0.97137,4e-05,1.92131]
[1779046761726,58.54,78180.66,0.0,0.97133,4e-05,1.92343]
[1779046767768,58.55,78180.94,0.0,0.97131,4e-05,1.92444]
[1779046772803,58.56,78181.19,0.0,0.97138,4e-05,1.9193]
[1779046777839,58.57,78181.19,0.0,0.97136,4e-05,1.92063]
[1779046779851,58.58,78188.02,0.0,0.97161,4e-05,1.90687]
[1779046784887,58.59,78187.35,0.0,0.97156,4e-05,1.90974]
[1779046789923,58.6,78189.63,0.0,0.97162,4e-05,1.90642]
[1779046790930,58.61,78193.72,0.0,0.97176,4e-05,1.8985]
[1779046796340,58.62,78192.86,0.0,0.9717,4e-05,1.90185]
[1779046798995,58.62,78198.12,0.0,0.97189,4e-05,1.89118]
[1779046801004,58.62,78216.5,0.0,0.97258,4e-05,1.85299]
[1779046802013,58.61,78223.36,0.0,0.97284,4e-05,1.83841]
[1779046803020,58.61,78227.56,0.0,0.973,4e-05,1.82964]
[1779046809060,58.6,78226.77,0.0,0.973,4e-05,1.82981]
[1779046816484,58.58,78229.1,0.0,0.97311,4e-05,1.82341]
[1779046822151,58.57,78230.9,0.0,0.9732,4e-05,1.81834]
[1779046824165,58.57,78242.52,0.0,0.97362,4e-05,1.79454]
[1779046825172,58.57,78250.45,0.0,0.97391,4e-05,1.77854]
[1779046826556,58.56,78252.92,0.0,0.974,4e-05,1.77347]
[1779046832221,58.56,78258.45,0.0,0.97429,3e-05,1.75591]
[1779046836251,58.55,78261.73,0.0,0.97441,3e-05,1.74893]
[1779046842296,58.55,78264.78,0.0,0.97453,3e-05,1.74224]
[1779046843310,58.54,78272.97,0.0,0.97481,3e-05,1.72615]
[1779046844310,58.54,78289.85,0.0,0.97539,3e-05,1.69348]
[1779046845316,58.54,78306.57,0.0,0.97594,3e-05,1.66151]
[1779046846326,58.53,78308.31,0.0,0.97602,3e-05,1.65722]
[1779046847331,58.52,78302.93,0.0,0.97586,3e-05,1.66644]
[1779046848337,58.52,78296.98,0.0,0.97566,3e-05,1.67763]
[1779046849343,58.52,78297.28,0.0,0.97568,3e-05,1.67693]
[1779046854378,58.52,78296.7,0.0,0.97567,3e-05,1.67737]
[1779046859413,58.51,78296.16,0.0,0.97566,3e-05,1.67774]
[1779046864448,58.5,78293.41,0.0,0.97558,3e-05,1.68231]
[1779046869483,58.5,78299.75,0.0,0.9758,3e-05,1.66961]
[1779046874520,58.49,78298.71,0.0,0.97578,3e-05,1.67098]
[1779046879553,58.49,78299.29,0.0,0.97581,3e-05,1.66928]
[1779046885595,58.48,78299.46,0.0,0.97583,3e-05,1.66824]
[1779046890630,58.48,78298.94,0.0,0.97582,3e-05,1.66864]
[1779046895672,58.47,78298.81,0.0,0.9759,3e-05,1.66284]
[1779046903722,58.46,78297.77,0.0,0.97588,3e-05,1.66397]
[1779046910772,58.46,78296.37,0.0,0.97585,3e-05,1.66589]
[1779046911780,58.45,78291.25,0.0,0.97568,3e-05,1.67552]
[1779046912784,58.45,78285.81,0.0,0.9755,3e-05,1.68578]
[1779046913794,58.45,78277.75,0.0,0.97523,3e-05,1.70112]
[1779046914799,58.45,78278.49,0.0,0.97526,3e-05,1.69953]
[1779046917190,58.45,78289.71,0.0,0.97564,3e-05,1.67758]
[1779046922856,58.44,78285.94,0.0,0.97553,3e-05,1.6841]
[1779046927263,58.43,78313.29,0.0,0.97646,3e-05,1.63083]
[1779046928899,58.42,78312.92,0.0,0.97645,3e-05,1.63123]
[1779046933932,58.41,78314.37,0.0,0.97652,3e-05,1.62709]
[1779046938968,58.4,78318.42,0.0,0.97667,3e-05,1.61815]
[1779046944003,58.38,78328.42,0.0,0.97702,3e-05,1.59829]
[1779046945013,58.38,78345.61,0.0,0.97756,3e-05,1.56664]
[1779046946019,58.37,78347.97,0.0,0.97767,3e-05,1.56051]
[1779046947414,58.33,78342.2,0.0,0.97755,3e-05,1.56739]
[1779046951057,58.3,78337.36,0.0,0.97754,3e-05,1.567]
[1779046953073,58.29,78343.52,0.0,0.97774,3e-05,1.55528]
[1779046958106,58.28,78341.29,0.0,0.97768,3e-05,1.55861]
[1779046963141,58.27,78336.42,0.0,0.97755,3e-05,1.56633]
[1779046965156,58.27,78331.72,0.0,0.97741,3e-05,1.57448]
[1779046970191,58.26,78327.22,0.0,0.97728,3e-05,1.58162]
[1779046975226,58.25,78327.82,0.0,0.97732,3e-05,1.57941]
[1779046977626,58.24,78321.94,0.0,0.97714,3e-05,1.58976]
[1779046979254,58.24,78321.64,0.0,0.97714,3e-05,1.58984]
[1779046984289,58.23,78322.43,0.0,0.97719,3e-05,1.58721]
[1779046989324,58.22,78322.49,0.0,0.97721,3e-05,1.58591]
[1779046994359,58.21,78321.23,0.0,0.97719,3e-05,1.58705]
[1779046997381,58.2,78326.08,0.0,0.97735,3e-05,1.57749]
[1779047002414,58.19,78328.08,0.0,0.97743,3e-05,1.57278]
[1779047007450,58.18,78328.38,0.0,0.97746,3e-05,1.5712]
[1779047009464,58.18,78323.2,0.0,0.97731,3e-05,1.58026]
[1779047014499,58.17,78323.36,0.0,0.9774,3e-05,1.57357]
[1779047022555,58.15,78323.92,0.0,0.97745,3e-05,1.57088]
[1779047027590,58.14,78325.29,0.0,0.97751,3e-05,1.56734]
[1779047032627,58.13,78325.51,0.0,0.97753,3e-05,1.56592]
[1779047037661,58.12,78325.86,0.0,0.97756,3e-05,1.5643]
[1779047038667,58.12,78331.92,0.0,0.97775,3e-05,1.5531]
[1779047039674,58.12,78333.63,0.0,0.97781,3e-05,1.54982]
[1779047045717,58.11,78333.43,0.0,0.97782,3e-05,1.54918]
[1779047050755,58.1,78333.31,0.0,0.97783,3e-05,1.54858]
[1779047055791,58.1,78329.45,0.0,0.97772,3e-05,1.55474]
[1779047060825,58.09,78326.24,0.0,0.97764,3e-05,1.55969]
[1779047068263,58.07,78326.45,0.0,0.97767,3e-05,1.55786]
[1779047073918,58.07,78326.61,0.0,0.97776,3e-05,1.5514]
[1779047079961,58.06,78326.17,0.0,0.97776,3e-05,1.55117]
[1779047084998,58.05,78326.41,0.0,0.97779,3e-05,1.54989]
[1779047090035,58.04,78326.64,0.0,0.97781,3e-05,1.54864]
[1779047095068,58.03,78327.28,0.0,0.97784,3e-05,1.54666]
[1779047100104,58.02,78323.42,0.0,0.97774,3e-05,1.55282]
[1779047105138,58.02,78327.13,0.0,0.97787,3e-05,1.54523]
[1779047110173,58.01,78327.29,0.0,0.97788,3e-05,1.54414]
[1779047115208,58.0,78324.95,0.0,0.97783,3e-05,1.54757]
[1779047120243,57.99,78320.12,0.0,0.97769,3e-05,1.55552]
[1779047121250,57.99,78315.77,0.0,0.97756,3e-05,1.56309]
[1779047126285,57.98,78312.62,0.0,0.97748,3e-05,1.56789]
[1779047128684,57.98,78307.06,0.0,0.97731,3e-05,1.57769]
[1779047134342,57.97,78300.84,0.0,0.9772,3e-05,1.58258]
[1779047138753,57.96,78294.13,0.0,0.977,3e-05,1.5941]
[1779047144412,57.95,78293.19,0.0,0.977,3e-05,1.59446]
[1779047150453,57.93,78293.6,0.0,0.97703,3e-05,1.59234]
[1779047155488,57.92,78293.95,0.0,0.97706,3e-05,1.5906]
[1779047160522,57.91,78293.69,0.0,0.97707,3e-05,1.59]
[1779047162537,57.91,78299.54,0.0,0.97727,3e-05,1.57876]
[1779047163544,57.91,78300.82,0.0,0.97731,3e-05,1.57621]
[1779047169586,57.9,78300.32,0.0,0.97731,3e-05,1.57601]
[1779047175628,57.89,78298.77,0.0,0.97728,3e-05,1.57775]
[1779047180668,57.88,78299.69,0.0,0.97733,3e-05,1.57515]
[1779047189725,57.86,78298.28,0.0,0.97731,3e-05,1.57613]
[1779047194763,57.85,78297.88,0.0,0.97739,3e-05,1.57067]
[1779047199797,57.85,78295.99,0.0,0.97734,3e-05,1.5733]
[1779047206845,57.84,78297.37,0.0,0.97741,3e-05,1.56959]
[1779047212887,57.83,78298.81,0.0,0.97747,3e-05,1.56597]
[1779047217924,57.82,78299.22,0.0,0.97749,3e-05,1.56443]
[1779047221952,57.81,78307.96,0.0,0.97778,3e-05,1.54784]
[1779047222958,57.81,78311.79,0.0,0.9779,3e-05,1.54075]
[1779047227992,57.81,78314.76,0.0,0.978,3e-05,1.5348]
[1779047233028,57.8,78317.38,0.0,0.97809,3e-05,1.52953]
[1779047239499,57.8,78319.67,0.0,0.97818,3e-05,1.5247]
[1779047245112,57.79,78320.01,0.0,0.97819,3e-05,1.5236]
[1779047250148,57.79,78324.36,0.0,0.97834,3e-05,1.51533]
[1779047255182,57.78,78326.28,0.0,0.97847,3e-05,1.50628]
[1779047261224,57.78,78329.18,0.0,0.97857,3e-05,1.50072]
[1779047262231,57.78,78335.94,0.0,0.97877,3e-05,1.48866]
[1779047263238,57.78,78340.51,0.0,0.97891,3e-05,1.48055]
[1779047264245,57.78,78354.59,0.0,0.97933,3e-05,1.45588]
[1779047265252,57.78,78356.16,0.0,0.97938,3e-05,1.45316]
[1779047268273,57.78,78351.14,0.0,0.97923,3e-05,1.46198]
[1779047269709,57.78,78344.1,0.0,0.97902,3e-05,1.47431]
[1779047277337,57.78,78346.18,0.0,0.97908,3e-05,1.47057]
[1779047282377,57.78,78347.02,0.0,0.97911,3e-05,1.46903]
[1779047288419,57.78,78345.07,0.0,0.97905,3e-05,1.47231]
[1779047294463,57.77,78345.75,0.0,0.97907,3e-05,1.47097]
[1779047299919,57.77,78348.8,0.0,0.97917,3e-05,1.46551]
[1779047305537,57.77,78349.81,0.0,0.9792,3e-05,1.46361]
[1779047310572,57.77,78350.38,0.0,0.97922,3e-05,1.46251]
[1779047315607,57.77,78356.18,0.0,0.97946,3e-05,1.44725]
[1779047321649,57.77,78356.26,0.0,0.97946,3e-05,1.44713]
[1779047326687,57.77,78358.94,0.0,0.97954,3e-05,1.4425]
[1779047327691,57.77,78364.81,0.0,0.97971,3e-05,1.43239]
[1779047328701,57.77,78365.2,0.0,0.97972,3e-05,1.43175]
[1779047329706,57.77,78370.97,0.0,0.97989,3e-05,1.42189]
[1779047330712,57.77,78372.8,0.0,0.97994,3e-05,1.41881]
[1779047334740,57.77,78367.62,0.0,0.97979,3e-05,1.42789]
[1779047335747,57.77,78360.39,0.0,0.97958,3e-05,1.44038]
[1779047336755,57.77,78360.89,0.0,0.97959,3e-05,1.43954]
[1779047341790,57.78,78360.59,0.0,0.97958,3e-05,1.4402]
[1779047343805,57.78,78355.16,0.0,0.97942,3e-05,1.44965]
[1779047344811,57.78,78352.51,0.0,0.97934,3e-05,1.45427]
[1779047349845,57.78,78352.86,0.0,0.97935,3e-05,1.4537]
[1779047351862,57.78,78358.46,0.0,0.97951,3e-05,1.444]
[1779047352870,57.78,78366.34,0.0,0.97974,3e-05,1.43044]
[1779047353876,57.78,78366.95,0.0,0.97976,3e-05,1.42944]
[1779047358911,57.78,78369.02,0.0,0.97982,3e-05,1.42616]
[1779047365960,57.78,78364.65,0.0,0.97968,3e-05,1.43407]
[1779047370996,57.79,78364.78,0.0,0.97968,3e-05,1.43412]
[1779047376033,57.79,78367.56,0.0,0.97982,3e-05,1.42463]
[1779047383079,57.8,78366.24,0.0,0.97978,3e-05,1.42744]
[1779047388115,57.8,78364.23,0.0,0.97971,3e-05,1.43128]
[1779047393150,57.8,78363.39,0.0,0.97968,3e-05,1.43313]
[1779047398183,57.81,78362.88,0.0,0.97966,3e-05,1.43442]
[1779047403219,57.81,78365.24,0.0,0.97972,3e-05,1.43079]
[1779047408255,57.82,78363.39,0.0,0.97966,3e-05,1.4344]
[1779047409261,57.82,78368.6,0.0,0.97981,3e-05,1.42554]
[1779047410693,57.82,78372.67,0.0,0.97992,3e-05,1.41879]
[1779047416310,57.82,78377.77,0.0,0.98006,3e-05,1.41066]
[1779047421346,57.83,78379.96,0.0,0.98011,3e-05,1.40799]
[1779047426382,57.85,78381.62,0.0,0.98013,3e-05,1.40639]
[1779047431415,57.85,78383.25,0.0,0.98024,3e-05,1.39911]
[1779047436450,57.86,78388.51,0.0,0.98038,3e-05,1.39077]
[1779047441485,57.86,78389.16,0.0,0.98039,3e-05,1.39023]
[1779047446520,57.87,78390.58,0.0,0.98042,3e-05,1.3884]
[1779047451555,57.87,78390.52,0.0,0.98041,3e-05,1.38905]
[1779047461061,57.88,78390.58,0.0,0.98039,3e-05,1.39002]
[1779047466664,57.89,78390.84,0.0,0.98039,3e-05,1.39019]
[1779047471131,57.89,78399.09,0.0,0.98062,3e-05,1.37645]
[1779047472706,57.89,78400.78,0.0,0.98067,3e-05,1.37352]
[1779047477755,57.89,78401.68,0.0,0.9807,3e-05,1.37177]
[1779047479755,57.88,78409.15,0.0,0.98091,3e-05,1.35931]
[1779047481201,57.88,78410.1,0.0,0.98093,3e-05,1.35771]
[1779047482777,57.88,78404.64,0.0,0.98078,3e-05,1.36668]
[1779047483783,57.89,78392.21,0.0,0.98043,3e-05,1.38779]
[1779047484791,57.89,78395.55,0.0,0.98052,3e-05,1.38212]
[1779047491271,57.89,78396.05,0.0,0.9806,3e-05,1.37638]
[1779047496873,57.88,78394.65,0.0,0.98057,3e-05,1.37833]
[1779047501910,57.88,78394.81,0.0,0.98058,3e-05,1.37775]
[1779047506946,57.88,78395.21,0.0,0.9806,3e-05,1.37676]
[1779047511981,57.87,78396.16,0.0,0.98063,3e-05,1.37485]
[1779047517020,57.87,78396.85,0.0,0.98065,3e-05,1.37337]
[1779047522052,57.87,78397.29,0.0,0.98067,3e-05,1.37232]
[1779047527088,57.86,78398.0,0.0,0.9807,3e-05,1.37082]
[1779047532123,57.86,78397.7,0.0,0.98069,3e-05,1.371]
[1779047537158,57.86,78398.12,0.0,0.98071,3e-05,1.36999]
[1779047542194,57.85,78398.09,0.0,0.98071,3e-05,1.36973]
[1779047548235,57.85,78398.98,0.0,0.98075,3e-05,1.36788]
[1779047553270,57.85,78399.09,0.0,0.98082,3e-05,1.3625]
[1779047558305,57.85,78400.31,0.0,0.98086,3e-05,1.36023]
[1779047563344,57.84,78399.69,0.0,0.98084,3e-05,1.36101]
[1779047568379,57.84,78396.44,0.0,0.98076,3e-05,1.36616]
[1779047573414,57.84,78395.93,0.0,0.98075,3e-05,1.36673]
[1779047578450,57.84,78397.67,0.0,0.9808,3e-05,1.36358]
[1779047583484,57.83,78397.5,0.0,0.9808,3e-05,1.36361]
[1779047590537,57.83,78397.98,0.0,0.98082,3e-05,1.36248]
[1779047595568,57.83,78398.8,0.0,0.98085,3e-05,1.36089]
[1779047600608,57.83,78402.96,0.0,0.98096,3e-05,1.35385]
[1779047605639,57.82,78401.85,0.0,0.98094,3e-05,1.35553]
[1779047612116,57.82,78401.72,0.0,0.981,3e-05,1.35064]
[1779047618731,57.82,78400.81,0.0,0.98098,3e-05,1.35198]
[1779047623766,57.82,78403.51,0.0,0.98105,3e-05,1.34786]
[1779047630815,57.82,78405.71,0.0,0.98111,3e-05,1.34421]
[1779047635855,57.82,78406.97,0.0,0.98114,3e-05,1.34214]
[1779047642329,57.82,78408.37,0.0,0.98118,3e-05,1.33989]
[1779047647936,57.82,78403.99,0.0,0.98106,3e-05,1.34709]
[1779047654984,57.82,78403.72,0.0,0.98105,3e-05,1.34749]
[1779047660019,57.82,78403.04,0.0,0.98104,3e-05,1.34858]
[1779047666062,57.83,78403.42,0.0,0.98104,3e-05,1.34834]
[1779047670089,57.83,78397.27,0.0,0.98087,3e-05,1.35843]
[1779047671097,57.83,78392.9,0.0,0.98082,3e-05,1.36072]
[1779047675124,57.83,78388.68,0.0,0.9807,3e-05,1.3676]
[1779047680159,57.83,78373.68,0.0,0.98027,3e-05,1.39295]
[1779047681167,57.83,78366.2,0.0,0.98006,3e-05,1.40552]
[1779047682173,57.83,78365.83,0.0,0.98005,3e-05,1.40604]
[1779047688215,57.82,78364.31,0.0,0.98002,3e-05,1.40797]
[1779047693249,57.81,78361.46,0.0,0.97995,3e-05,1.41226]
[1779047700300,57.81,78359.84,0.0,0.97992,3e-05,1.41418]
[1779047702757,57.8,78352.86,0.0,0.97972,3e-05,1.42588]
[1779047704328,57.8,78352.86,0.0,0.97972,3e-05,1.4256]
[1779047710369,57.79,78352.27,0.0,0.97972,3e-05,1.42574]
[1779047715405,57.78,78351.27,0.0,0.9797,3e-05,1.42671]
[1779047720440,57.78,78352.8,0.0,0.97976,3e-05,1.42332]
[1779047727488,57.77,78352.76,0.0,0.97978,3e-05,1.42234]
[1779047732523,57.76,78352.74,0.0,0.97986,3e-05,1.41656]
[1779047743045,57.74,78353.23,0.0,0.9799,3e-05,1.41415]
[1779047748638,57.74,78352.98,0.0,0.9799,3e-05,1.41386]
[1779047751659,57.73,78343.53,0.0,0.97963,3e-05,1.42966]
[1779047753118,57.73,78345.5,0.0,0.9797,3e-05,1.42592]
[1779047755688,57.73,78349.76,0.0,0.97983,3e-05,1.41828]
[1779047763187,57.71,78349.67,0.0,0.97984,3e-05,1.41724]
[1779047768779,57.71,78349.7,0.0,0.97986,3e-05,1.41645]
[1779047774821,57.7,78348.75,0.0,0.97985,3e-05,1.41716]
[1779047780863,57.69,78349.19,0.0,0.97987,3e-05,1.41547]
[1779047786906,57.68,78349.66,0.0,0.9799,3e-05,1.41374]
[1779047791940,57.67,78350.44,0.0,0.98001,3e-05,1.40644]
[1779047796976,57.67,78350.58,0.0,0.98002,3e-05,1.40589]
[1779047802012,57.67,78350.98,0.0,0.98003,3e-05,1.40532]
[1779047813537,57.65,78351.15,0.0,0.98006,3e-05,1.40339]
[1779047819131,57.64,78351.84,0.0,0.9801,3e-05,1.40132]
[1779047824165,57.64,78352.2,0.0,0.98012,3e-05,1.4]
[1779047829201,57.63,78351.6,0.0,0.98011,3e-05,1.40032]
[1779047838264,57.62,78351.18,0.0,0.98012,3e-05,1.39981]
[1779047844306,57.61,78349.81,0.0,0.98009,3e-05,1.40134]
[1779047849342,57.6,78347.96,0.0,0.98005,3e-05,1.40385]
[1779047861425,57.59,78345.21,0.0,0.98007,3e-05,1.40204]
[1779047866460,57.58,78342.45,0.0,0.98,3e-05,1.40617]
[1779047872503,57.58,78342.21,0.0,0.98,3e-05,1.40589]
[1779047878544,57.57,78342.58,0.0,0.98002,3e-05,1.40458]
[1779047884035,57.56,78340.93,0.0,0.97999,3e-05,1.40672]
[1779047889620,57.56,78336.63,0.0,0.97987,3e-05,1.41353]
[1779047894656,57.55,78334.8,0.0,0.97983,3e-05,1.41612]
[1779047899691,57.55,78331.38,0.0,0.97973,3e-05,1.42146]
[1779047904726,57.54,78329.49,0.0,0.97969,3e-05,1.42416]
[1779047909761,57.54,78327.97,0.0,0.97965,3e-05,1.42624]
[1779047914796,57.53,78326.64,0.0,0.97969,3e-05,1.42293]
[1779047919832,57.53,78325.87,0.0,0.97968,3e-05,1.42376]
[1779047925874,57.52,78324.87,0.0,0.97966,3e-05,1.42488]
[1779047930909,57.52,78323.84,0.0,0.97962,3e-05,1.42701]
[1779047935944,57.54,78323.27,0.0,0.97958,3e-05,1.42964]
[1779047940979,57.54,78321.8,0.0,0.97954,3e-05,1.43206]
[1779047942993,57.54,78314.87,0.0,0.97933,3e-05,1.44389]
[1779047944457,57.53,78315.15,0.0,0.97935,3e-05,1.44313]
[1779047951050,57.53,78314.07,0.0,0.97932,3e-05,1.44465]
[1779047957093,57.53,78314.5,0.0,0.97933,3e-05,1.44424]
[1779047962129,57.55,78314.74,0.0,0.97931,3e-05,1.44531]
[1779047969179,57.57,78315.53,0.0,0.9793,3e-05,1.44601]
[1779047971192,57.57,78310.02,0.0,0.9792,3e-05,1.45064]
[1779047974667,57.56,78317.1,0.0,0.97942,3e-05,1.43783]
[1779047980255,57.56,78325.19,0.0,0.97967,3e-05,1.42304]
[1779047981262,57.56,78329.17,0.0,0.97979,3e-05,1.41607]
[1779047983276,57.55,78337.33,0.0,0.98003,3e-05,1.40191]
[1779047986308,57.55,78343.79,0.0,0.98022,3e-05,1.39071]
[1779047988322,57.55,78349.73,0.0,0.98039,3e-05,1.38055]
[1779047990336,57.55,78356.21,0.0,0.98058,3e-05,1.36958]
[1779047993356,57.55,78361.74,0.0,0.98074,3e-05,1.36027]
[1779047998392,57.55,78353.27,0.0,0.9805,3e-05,1.37441]
[1779047999398,57.55,78348.96,0.0,0.98038,3e-05,1.38165]
[1779048003429,57.55,78355.3,0.0,0.98056,3e-05,1.37079]
[1779048004437,57.55,78357.68,0.0,0.98063,3e-05,1.36677]
[1779048007458,57.55,78362.08,0.0,0.98075,3e-05,1.35937]
[1779048012492,57.55,78360.43,0.0,0.98071,3e-05,1.3621]
[1779048017527,57.55,78360.69,0.0,0.98071,3e-05,1.36165]
[1779048022563,57.55,78358.93,0.0,0.98066,3e-05,1.36458]
[1779048027602,57.55,78359.21,0.0,0.98067,3e-05,1.36408]
[1779048032636,57.55,78358.26,0.0,0.98071,3e-05,1.36068]
[1779048037670,57.55,78357.32,0.0,0.98069,3e-05,1.36224]
[1779048042705,57.55,78357.87,0.0,0.9807,3e-05,1.36131]
[1779048047740,57.55,78361.19,0.0,0.98078,3e-05,1.35666]
[1779048052775,57.56,78360.88,0.0,0.98076,3e-05,1.35788]
[1779048057810,57.57,78360.29,0.0,0.98072,3e-05,1.36001]
[1779048062846,57.58,78359.32,0.0,0.98068,3e-05,1.36275]
[1779048067882,57.59,78363.4,0.0,0.98078,3e-05,1.35662]
[1779048072918,57.59,78363.63,0.0,0.98079,3e-05,1.35626]
[1779048077952,57.6,78364.8,0.0,0.98081,3e-05,1.35501]
[1779048082990,57.61,78366.71,0.0,0.98084,3e-05,1.35299]
[1779048088021,57.62,78366.77,0.0,0.98083,3e-05,1.35402]
[1779048093056,57.63,78367.75,0.0,0.9809,3e-05,1.34858]
[1779048098091,57.64,78368.83,0.0,0.98091,3e-05,1.34794]
[1779048103130,57.66,78367.54,0.0,0.98084,3e-05,1.35201]
[1779048108163,57.68,78367.41,0.0,0.98081,3e-05,1.35433]
[1779048113198,57.71,78366.51,0.0,0.98075,3e-05,1.35792]
[1779048121256,57.74,78365.48,0.0,0.98065,3e-05,1.36335]
[1779048126289,57.76,78366.1,0.0,0.98064,3e-05,1.36435]
[1779048132332,57.79,78366.38,0.0,0.98061,3e-05,1.36629]
[1779048134346,57.79,78356.96,0.0,0.98033,3e-05,1.38285]
[1779048139382,57.81,78354.72,0.0,0.98023,3e-05,1.38843]
[1779048144416,57.83,78350.98,0.0,0.98009,3e-05,1.3965]
[1779048149452,57.85,78349.49,0.0,0.98002,3e-05,1.4007]
[1779048154487,57.86,78349.87,0.0,0.98008,3e-05,1.39666]
[1779048162542,57.89,78349.89,0.0,0.98003,3e-05,1.39927]
[1779048167578,57.9,78349.72,0.0,0.98,3e-05,1.40117]
[1779048172613,57.92,78350.24,0.0,0.97999,3e-05,1.40189]
[1779048177648,57.94,78350.95,0.0,0.97998,3e-05,1.40227]
[1779048182684,57.95,78346.4,0.0,0.97982,3e-05,1.41159]
[1779048184698,57.96,78344.89,0.0,0.97977,3e-05,1.41476]
[1779048189734,57.97,78344.65,0.0,0.97974,3e-05,1.41664]
[1779048194768,57.99,78345.35,0.0,0.97973,3e-05,1.41689]
[1779048199805,58.0,78341.44,0.0,0.9796,3e-05,1.42499]
[1779048204840,58.01,78341.79,0.0,0.97958,3e-05,1.42576]
[1779048213902,58.04,78342.43,0.0,0.97963,3e-05,1.42202]
[1779048218937,58.05,78341.88,0.0,0.97959,3e-05,1.42433]
[1779048224988,58.07,78340.18,0.0,0.97951,3e-05,1.42884]
[1779048233035,58.09,78341.56,0.0,0.97952,3e-05,1.42855]
[1779048238070,58.1,78341.84,0.0,0.9795,3e-05,1.42934]
[1779048243105,58.11,78338.3,0.0,0.97938,3e-05,1.43667]
[1779048246598,58.12,78324.65,0.0,0.97896,3e-05,1.46134]
[1779048248142,58.12,78323.23,0.0,0.97891,3e-05,1.46403]
[1779048253175,58.13,78320.46,0.0,0.97881,3e-05,1.46984]
[1779048258210,58.14,78317.57,0.0,0.97871,3e-05,1.47582]
[1779048262245,58.15,78328.09,0.0,0.97901,3e-05,1.45806]
[1779048263251,58.15,78330.47,0.0,0.97908,3e-05,1.4541]
[1779048268286,58.16,78331.29,0.0,0.97909,3e-05,1.45371]
[1779048273321,58.17,78329.01,0.0,0.97907,3e-05,1.45357]
[1779048278356,58.18,78327.78,0.0,0.97902,3e-05,1.45682]
[1779048284398,58.19,78327.4,0.0,0.97898,3e-05,1.45883]
[1779048289440,58.21,78328.31,0.0,0.97899,3e-05,1.45856]
[1779048296948,58.22,78329.84,0.0,0.97901,3e-05,1.45747]
[1779048302525,58.24,78326.82,0.0,0.97889,3e-05,1.46405]
[1779048309573,58.25,78326.36,0.0,0.97885,3e-05,1.46635]
[1779048317089,58.26,78323.36,0.0,0.97874,3e-05,1.47309]
[1779048327159,58.28,78321.79,0.0,0.97865,3e-05,1.47795]
[1779048332739,58.3,78319.72,0.0,0.97864,3e-05,1.47759]
[1779048338776,58.31,78319.2,0.0,0.97861,3e-05,1.47978]
[1779048343811,58.32,78316.96,0.0,0.97852,3e-05,1.48477]
[1779048350860,58.33,78316.76,0.0,0.97849,3e-05,1.48654]
[1779048355895,58.34,78317.98,0.0,0.97851,3e-05,1.48539]
[1779048361943,58.35,78318.76,0.0,0.97851,3e-05,1.48523]
[1779048367979,58.37,78318.5,0.0,0.97848,3e-05,1.48691]
[1779048373014,58.38,78318.24,0.0,0.97846,3e-05,1.48838]
[1779048378049,58.39,78315.29,0.0,0.97835,3e-05,1.4946]
[1779048379057,58.39,78308.78,0.0,0.97815,3e-05,1.50637]
[1779048380064,58.39,78309.27,0.0,0.97816,3e-05,1.50566]
[1779048385098,58.4,78310.18,0.0,0.97817,3e-05,1.50489]
[1779048390135,58.41,78309.22,0.0,0.97813,3e-05,1.50741]
[1779048394163,58.41,78315.34,0.0,0.97838,3e-05,1.49191]
[1779048400205,58.42,78318.72,0.0,0.97846,3e-05,1.48699]
[1779048406247,58.43,78319.39,0.0,0.97847,3e-05,1.48686]
[1779048411283,58.44,78320.75,0.0,0.97849,3e-05,1.48531]
[1779048416317,58.45,78322.45,0.0,0.97853,3e-05,1.48314]
[1779048421353,58.46,78322.89,0.0,0.97853,3e-05,1.48317]
[1779048426388,58.46,78324.22,0.0,0.97856,3e-05,1.48163]
[1779048434445,58.48,78324.91,0.0,0.97856,3e-05,1.48167]
[1779048440487,58.49,78325.37,0.0,0.97856,3e-05,1.48178]
[1779048445522,58.49,78319.21,0.0,0.97835,3e-05,1.49337]
[1779048450557,58.5,78317.21,0.0,0.97828,3e-05,1.49754]
[1779048455592,58.5,78318.22,0.0,0.97838,3e-05,1.49107]
[1779048456603,58.51,78313.1,0.0,0.97821,3e-05,1.50037]
[1779048461633,58.51,78307.25,0.0,0.97802,3e-05,1.51128]
[1779048466669,58.52,78308.84,0.0,0.97807,3e-05,1.5089]
[1779048471711,58.52,78308.59,0.0,0.97805,3e-05,1.50983]
[1779048473718,58.52,78295.4,0.0,0.97763,3e-05,1.53365]
[1779048478753,58.52,78296.06,0.0,0.97765,3e-05,1.53276]
[1779048483787,58.53,78297.99,0.0,0.97771,3e-05,1.52957]
[1779048488822,58.53,78295.13,0.0,0.97761,3e-05,1.53509]
[1779048493858,58.53,78293.76,0.0,0.97756,3e-05,1.53793]
[1779048499900,58.54,78291.74,0.0,0.97749,3e-05,1.54202]
[1779048504935,58.54,78287.08,0.0,0.97733,3e-05,1.55083]
[1779048509971,58.54,78285.91,0.0,0.97729,3e-05,1.55326]
[1779048515010,58.55,78283.43,0.0,0.97728,3e-05,1.55269]
[1779048520040,58.55,78284.48,0.0,0.97731,3e-05,1.55112]
[1779048525075,58.55,78283.97,0.0,0.97729,3e-05,1.55238]
[1779048530111,58.56,78283.94,0.0,0.97728,3e-05,1.55277]
[1779048535145,58.56,78282.69,0.0,0.97723,3e-05,1.55538]
[1779048541187,58.56,78282.61,0.0,0.97723,3e-05,1.55591]
[1779048546224,58.57,78279.94,0.0,0.97713,3e-05,1.5611]
[1779048553273,58.57,78279.98,0.0,0.97713,3e-05,1.56142]
[1779048558307,58.57,78285.89,0.0,0.97731,3e-05,1.55093]
[1779048568379,58.58,78288.68,0.0,0.97739,3e-05,1.54652]
[1779048573414,58.58,78292.48,0.0,0.97758,3e-05,1.53456]
[1779048578449,58.59,78294.02,0.0,0.97762,3e-05,1.53212]
[1779048583484,58.59,78293.28,0.0,0.97759,3e-05,1.53379]
[1779048588984,58.59,78294.83,0.0,0.97764,3e-05,1.53137]
[1779048599054,58.6,78296.62,0.0,0.97768,3e-05,1.52879]
[1779048603624,58.6,78291.4,0.0,0.97751,3e-05,1.53846]
[1779048609127,58.6,78290.54,0.0,0.97748,3e-05,1.54031]
[1779048614698,58.61,78290.54,0.0,0.97748,3e-05,1.54055]
[1779048629267,58.61,78287.21,0.0,0.97736,3e-05,1.54735]
[1779048636855,58.62,78287.21,0.0,0.97742,3e-05,1.54237]
[1779048647929,58.62,78286.18,0.0,0.97738,3e-05,1.54488]
[1779048652967,58.63,78284.26,0.0,0.97731,3e-05,1.54866]
[1779048659480,58.61,78284.21,0.0,0.97735,3e-05,1.54687]
[1779048664054,58.59,78276.42,0.0,0.97713,3e-05,1.55914]
[1779048669550,58.57,78273.78,0.0,0.97708,3e-05,1.56196]
[1779048675127,58.55,78271.06,0.0,0.97703,3e-05,1.56454]
[1779048681169,58.53,78269.57,0.0,0.97703,3e-05,1.56488]
[1779048686204,58.51,78270.89,0.0,0.9771,3e-05,1.56051]
[1779048691240,58.49,78269.55,0.0,0.97717,3e-05,1.55563]
[1779048696274,58.47,78273.39,0.0,0.97732,3e-05,1.54678]
[1779048699296,58.46,78275.57,0.0,0.97741,3e-05,1.54178]
[1779048707351,58.45,78277.39,0.0,0.97749,3e-05,1.5371]
[1779048712389,58.45,78289.12,0.0,0.97786,3e-05,1.51643]
[1779048713400,58.45,78292.34,0.0,0.97795,3e-05,1.51079]
[1779048718432,58.46,78294.57,0.0,0.97801,3e-05,1.50748]
[1779048723467,58.47,78294.38,0.0,0.97799,3e-05,1.50851]
[1779048726487,58.47,78301.29,0.0,0.9782,3e-05,1.4966]
[1779048727495,58.47,78301.3,0.0,0.9782,3e-05,1.49674]
[1779048732534,58.48,78303.36,0.0,0.97825,3e-05,1.49387]
[1779048737567,58.49,78302.49,0.0,0.97821,3e-05,1.49621]
[1779048742601,58.5,78301.93,0.0,0.97818,3e-05,1.49798]
[1779048747636,58.5,78301.75,0.0,0.97816,3e-05,1.49905]
[1779048752671,58.51,78301.52,0.0,0.97821,3e-05,1.49488]
[1779048758713,58.52,78301.19,0.0,0.97819,3e-05,1.49639]
[1779048766770,58.53,78301.38,0.0,0.97817,3e-05,1.49728]
[1779048773818,58.54,78300.91,0.0,0.97814,3e-05,1.49918]
[1779048778853,58.55,78300.82,0.0,0.97812,3e-05,1.50009]
[1779048784895,58.56,78300.71,0.0,0.97811,3e-05,1.50117]
[1779048790392,58.57,78300.65,0.0,0.97809,3e-05,1.50214]
[1779048795972,58.57,78300.26,0.0,0.97806,3e-05,1.50369]
[1779048803022,58.58,78299.82,0.0,0.97803,3e-05,1.50545]
[1779048809063,58.59,78299.97,0.0,0.97802,3e-05,1.506]
[1779048814097,58.6,78299.06,0.0,0.97806,3e-05,1.50296]
[1779048816113,58.6,78289.69,0.0,0.97776,3e-05,1.52]
[1779048817119,58.6,78285.67,0.0,0.97763,3e-05,1.52735]
[1779048819134,58.6,78285.39,0.0,0.97762,3e-05,1.52805]
[1779048825179,58.61,78287.01,0.0,0.97766,3e-05,1.52571]
[1779048826186,58.61,78293.38,0.0,0.97786,3e-05,1.51436]
[1779048827193,58.61,78296.25,0.0,0.97794,3e-05,1.50933]
[1779048832227,58.62,78295.6,0.0,0.97791,3e-05,1.51111]
[1779048837263,58.62,78293.86,0.0,0.97785,3e-05,1.51482]
[1779048842299,58.63,78292.44,0.0,0.97779,3e-05,1.51794]
[1779048847333,58.63,78288.1,0.0,0.97765,3e-05,1.52627]
[1779048852368,58.64,78285.94,0.0,0.97757,3e-05,1.53066]
[1779048857405,58.64,78285.92,0.0,0.97756,3e-05,1.53114]
[1779048863447,58.65,78286.51,0.0,0.97757,3e-05,1.5306]
[1779048868481,58.65,78287.65,0.0,0.9776,3e-05,1.52899]
[1779048873516,58.66,78291.3,0.0,0.97778,3e-05,1.51749]
[1779048880565,58.66,78293.23,0.0,0.97783,3e-05,1.51478]
[1779048885600,58.67,78292.56,0.0,0.9778,3e-05,1.5165]
[1779048890635,58.67,78292.31,0.0,0.97778,3e-05,1.51745]
[1779048895671,58.68,78285.48,0.0,0.97756,3e-05,1.53023]
[1779048896678,58.68,78284.72,0.0,0.97753,3e-05,1.53168]
[1779048901712,58.68,78281.12,0.0,0.97741,3e-05,1.53854]
[1779048907755,58.69,78281.39,0.0,0.97741,3e-05,1.53844]
[1779048912789,58.69,78282.32,0.0,0.97744,3e-05,1.5371]
[1779048917825,58.69,78281.94,0.0,0.97742,3e-05,1.53813]
[1779048927891,58.7,78281.83,0.0,0.97741,3e-05,1.539]
[1779048932929,58.7,78282.39,0.0,0.97749,3e-05,1.5329]
[1779048938972,58.71,78282.53,0.0,0.97749,3e-05,1.53308]
[1779048944008,58.71,78279.3,0.0,0.97738,3e-05,1.53929]
[1779048949043,58.71,78282.45,0.0,0.97747,3e-05,1.53393]
[1779048954077,58.72,78285.52,0.0,0.97757,3e-05,1.52875]
[1779048959112,58.72,78285.52,0.0,0.97756,3e-05,1.52913]
[1779048964147,58.72,78285.15,0.0,0.97754,3e-05,1.53021]
[1779048969182,58.73,78284.78,0.0,0.97752,3e-05,1.53115]
[1779048971657,58.73,78278.74,0.0,0.97733,3e-05,1.54226]
[1779048974217,58.73,78277.44,0.0,0.97728,3e-05,1.54474]
[1779048979253,58.73,78275.97,0.0,0.97723,3e-05,1.54757]
[1779048986301,58.73,78277.77,0.0,0.97729,3e-05,1.54453]
[1779048987308,58.73,78270.77,0.0,0.97706,3e-05,1.55732]
[1779048988315,58.73,78265.18,0.0,0.97688,3e-05,1.56757]
[1779048989322,58.73,78265.66,0.0,0.9769,3e-05,1.56669]
[1779048994357,58.71,78266.44,0.0,0.97704,3e-05,1.5576]
[1779049000399,58.69,78264.64,0.0,0.97702,3e-05,1.55836]
[1779049007448,58.66,78263.53,0.0,0.97704,3e-05,1.55746]
[1779049012484,58.66,78265.66,0.0,0.97712,3e-05,1.55296]
[1779049014496,58.65,78268.14,0.0,0.97721,3e-05,1.54793]
[1779049019532,58.64,78265.37,0.0,0.97714,3e-05,1.55174]
[1779049024568,58.63,78262.07,0.0,0.97705,3e-05,1.55654]
[1779049029602,58.62,78261.31,0.0,0.97705,3e-05,1.5567]
[1779049033630,58.61,78270.87,0.0,0.97738,3e-05,1.53828]
[1779049034637,58.6,78280.14,0.0,0.97768,3e-05,1.52116]
[1779049035644,58.6,78280.6,0.0,0.9777,3e-05,1.52]
[1779049040679,58.58,78283.1,0.0,0.97781,3e-05,1.51387]
[1779049046723,58.56,78284.96,0.0,0.9779,3e-05,1.5086]
[1779049049743,58.56,78277.14,0.0,0.97767,3e-05,1.52167]
[1779049055786,58.56,78276.84,0.0,0.97772,3e-05,1.51737]
[1779049060822,58.57,78274.53,0.0,0.97764,3e-05,1.52202]
[1779049065856,58.56,78270.91,0.0,0.97754,3e-05,1.52791]
[1779049070891,58.55,78269.24,0.0,0.9775,3e-05,1.52997]
[1779049075926,58.54,78267.57,0.0,0.97746,3e-05,1.53206]
[1779049080962,58.53,78267.25,0.0,0.97747,3e-05,1.5317]
[1779049082975,58.53,78273.14,0.0,0.97766,3e-05,1.52069]
[1779049088012,58.52,78270.65,0.0,0.9776,3e-05,1.52438]
[1779049093044,58.51,78267.46,0.0,0.97751,3e-05,1.52936]
[1779049098080,58.51,78265.61,0.0,0.97747,3e-05,1.53193]
[1779049103115,58.5,78264.81,0.0,0.97744,3e-05,1.53317]
[1779049108150,58.51,78263.28,0.0,0.97738,3e-05,1.53657]
[1779049112645,58.52,78260.0,0.0,0.97734,3e-05,1.53772]
[1779049118221,58.52,78259.15,0.0,0.97731,3e-05,1.5399]
[1779049121242,58.52,78247.47,0.0,0.97692,3e-05,1.56167]
[1779049122716,58.52,78248.69,0.0,0.97696,3e-05,1.55916]
[1779049129301,58.5,78252.12,0.0,0.97712,3e-05,1.55039]
[1779049134337,58.48,78255.08,0.0,0.97725,3e-05,1.54322]
[1779049139374,58.47,78257.47,0.0,0.97735,3e-05,1.53711]
[1779049144408,58.45,78258.25,0.0,0.97741,3e-05,1.53395]
[1779049149442,58.43,78258.97,0.0,0.97746,3e-05,1.53087]
[1779049154478,58.41,78260.04,0.0,0.97753,3e-05,1.52716]
[1779049159512,58.4,78260.91,0.0,0.97759,3e-05,1.52383]
[1779049164547,58.38,78263.24,0.0,0.97769,3e-05,1.51789]
[1779049169582,58.36,78265.11,0.0,0.97778,3e-05,1.51282]
[1779049174618,58.35,78266.3,0.0,0.97792,3e-05,1.50363]
[1779049179652,58.33,78262.5,0.0,0.97783,3e-05,1.50884]
[1779049182673,58.32,78258.14,0.0,0.97771,3e-05,1.5157]
[1779049185694,58.32,78253.02,0.0,0.97755,3e-05,1.52481]
[1779049190729,58.33,78251.73,0.0,0.9775,3e-05,1.52755]
[1779049195765,58.33,78245.45,0.0,0.97729,3e-05,1.5394]
[1779049197778,58.33,78242.9,0.0,0.97721,3e-05,1.54418]
[1779049203821,58.33,78240.34,0.0,0.97712,3e-05,1.54916]
[1779049204827,58.33,78234.69,0.0,0.97693,3e-05,1.55961]
[1779049205836,58.33,78234.83,0.0,0.97694,3e-05,1.55937]
[1779049210873,58.33,78239.18,0.0,0.97708,3e-05,1.5515]
[1779049215905,58.34,78238.8,0.0,0.97706,3e-05,1.5524]
[1779049220951,58.34,78237.86,0.0,0.97703,3e-05,1.55433]
[1779049221946,58.34,78227.08,0.0,0.97667,3e-05,1.57433]
[1779049222952,58.34,78219.01,0.0,0.9764,3e-05,1.58941]
[1779049223960,58.34,78217.34,0.0,0.97635,3e-05,1.59252]
[1779049228995,58.34,78215.82,0.0,0.9763,3e-05,1.59528]
[1779049234037,58.34,78214.48,0.0,0.97633,3e-05,1.59212]
[1779049237058,58.34,78209.94,0.0,0.97618,3e-05,1.60059]
[1779049240078,58.34,78199.57,0.0,0.97583,3e-05,1.6201]
[1779049241084,58.33,78197.78,0.0,0.97577,3e-05,1.62344]
[1779049246120,58.33,78197.42,0.0,0.97577,3e-05,1.62374]
[1779049252161,58.33,78198.87,0.0,0.97582,3e-05,1.6205]
[1779049257197,58.32,78196.7,0.0,0.97576,3e-05,1.62424]
[1779049263697,58.32,78198.17,0.0,0.97582,3e-05,1.6209]
[1779049266260,58.32,78199.14,0.0,0.97585,3e-05,1.61894]
[1779049270288,58.32,78204.66,0.0,0.97604,3e-05,1.6083]
[1779049273768,58.31,78219.8,0.0,0.97655,3e-05,1.57974]
[1779049275323,58.31,78228.26,0.0,0.97683,3e-05,1.56402]
[1779049276330,58.31,78234.29,0.0,0.97703,3e-05,1.55292]
[1779049277337,58.31,78234.0,0.0,0.97702,3e-05,1.55326]
[1779049279352,58.31,78224.94,0.0,0.97673,3e-05,1.56964]
[1779049280360,58.31,78218.58,0.0,0.97652,3e-05,1.58152]
[1779049281366,58.31,78218.68,0.0,0.97652,3e-05,1.58134]
[1779049286401,58.31,78222.0,0.0,0.97663,3e-05,1.57518]
[1779049290429,58.31,78227.04,0.0,0.9768,3e-05,1.56587]
[1779049295464,58.31,78225.38,0.0,0.97682,3e-05,1.56355]
[1779049300500,58.31,78228.42,0.0,0.97692,3e-05,1.55813]
[1779049303986,58.31,78234.16,0.0,0.9771,3e-05,1.54769]
[1779049310569,58.32,78234.63,0.0,0.97711,3e-05,1.54721]
[1779049315605,58.32,78234.82,0.0,0.97711,3e-05,1.54714]
[1779049319633,58.32,78228.89,0.0,0.97691,3e-05,1.55826]
[1779049324667,58.32,78227.21,0.0,0.97686,3e-05,1.5615]
[1779049329702,58.33,78225.43,0.0,0.9768,3e-05,1.56493]
[1779049339772,58.33,78224.8,0.0,0.97677,3e-05,1.56634]
[1779049345814,58.33,78226.2,0.0,0.97681,3e-05,1.56388]
[1779049350848,58.33,78221.78,0.0,0.97667,3e-05,1.57217]
[1779049355884,58.33,78221.64,0.0,0.97674,3e-05,1.56696]
[1779049360920,58.33,78225.4,0.0,0.97686,3e-05,1.5601]
[1779049365954,58.33,78223.98,0.0,0.97681,3e-05,1.56288]
[1779049370989,58.33,78226.44,0.0,0.97689,3e-05,1.55844]
[1779049376024,58.34,78226.88,0.0,0.9769,3e-05,1.55776]
[1779049381060,58.34,78227.74,0.0,0.97693,3e-05,1.55629]
[1779049384081,58.34,78233.63,0.0,0.97712,3e-05,1.54552]
[1779049387102,58.34,78236.25,0.0,0.9772,3e-05,1.54085]
[1779049392145,58.34,78236.21,0.0,0.9772,3e-05,1.54118]
[1779049399191,58.34,78236.46,0.0,0.9772,3e-05,1.54106]
[1779049405234,58.35,78236.42,0.0,0.97719,3e-05,1.54142]
[1779049410269,58.35,78236.76,0.0,0.9772,3e-05,1.54103]
[1779049415304,58.35,78235.23,0.0,0.97722,3e-05,1.53859]
[1779049420339,58.35,78235.53,0.0,0.97723,3e-05,1.53831]
[1779049427388,58.36,78235.66,0.0,0.97723,3e-05,1.53846]
[1779049432423,58.36,78235.21,0.0,0.97721,3e-05,1.53955]
[1779049437460,58.36,78234.77,0.0,0.97719,3e-05,1.54062]
[1779049442496,58.37,78234.8,0.0,0.97718,3e-05,1.54082]
[1779049447529,58.37,78237.91,0.0,0.97728,3e-05,1.53539]
[1779049452571,58.37,78237.45,0.0,0.97726,3e-05,1.53653]
[1779049457603,58.37,78236.19,0.0,0.97721,3e-05,1.53911]
[1779049465115,58.38,78236.49,0.0,0.97722,3e-05,1.53897]
[1779049471702,58.38,78237.09,0.0,0.97731,3e-05,1.53275]
[1779049476737,58.38,78237.24,0.0,0.97731,3e-05,1.5327]
[1779049481774,58.39,78238.27,0.0,0.97734,3e-05,1.53119]
[1779049486808,58.39,78238.31,0.0,0.97733,3e-05,1.53142]
[1779049489830,58.39,78243.96,0.0,0.97751,3e-05,1.52112]
[1779049495330,58.38,78233.11,0.0,0.97718,3e-05,1.5402]
[1779049496878,58.38,78227.24,0.0,0.97698,3e-05,1.55113]
[1779049498892,58.38,78225.55,0.0,0.97692,3e-05,1.55433]
[1779049503929,58.39,78226.54,0.0,0.97695,3e-05,1.55265]
[1779049508965,58.39,78226.87,0.0,0.97696,3e-05,1.55225]
[1779049512990,58.39,78233.63,0.0,0.97718,3e-05,1.54001]
[1779049519035,58.39,78234.47,0.0,0.9772,3e-05,1.53883]
[1779049525074,58.4,78234.66,0.0,0.9772,3e-05,1.53883]
[1779049531117,58.4,78234.87,0.0,0.97728,3e-05,1.53331]
[1779049536151,58.4,78234.94,0.0,0.97727,3e-05,1.53348]
[1779049541186,58.41,78234.69,0.0,0.97726,3e-05,1.53426]
[1779049546221,58.41,78235.81,0.0,0.97729,3e-05,1.53253]
[1779049551257,58.41,78236.76,0.0,0.97732,3e-05,1.53114]
[1779049556291,58.42,78235.32,0.0,0.97726,3e-05,1.5341]
[1779049562334,58.42,78235.31,0.0,0.97726,3e-05,1.53451]
[1779049569383,58.42,78235.2,0.0,0.97725,3e-05,1.53514]
[1779049575426,58.43,78235.19,0.0,0.97724,3e-05,1.53553]
[1779049582475,58.43,78235.18,0.0,0.97723,3e-05,1.53597]
[1779049587510,58.43,78235.16,0.0,0.97722,3e-05,1.53631]
[1779049592545,58.44,78234.41,0.0,0.97727,3e-05,1.53248]
[1779049597580,58.44,78234.73,0.0,0.97728,3e-05,1.53222]
[1779049602616,58.44,78234.54,0.0,0.97727,3e-05,1.53289]
[1779049607650,58.45,78229.22,0.0,0.97709,3e-05,1.54295]
[1779049610671,58.45,78224.59,0.0,0.97693,3e-05,1.55158]
[1779049616174,58.45,78224.29,0.0,0.97692,3e-05,1.55235]
[1779049621749,58.45,78225.64,0.0,0.97696,3e-05,1.55004]
[1779049626244,58.45,78229.08,0.0,0.97707,3e-05,1.54396]
[1779049632826,58.46,78231.81,0.0,0.97715,3e-05,1.53937]
[1779049637859,58.46,78232.37,0.0,0.97716,3e-05,1.53867]
[1779049644909,58.46,78232.67,0.0,0.97716,3e-05,1.53857]
[1779049649945,58.47,78231.59,0.0,0.97712,3e-05,1.54087]
[1779049656459,58.47,78229.85,0.0,0.97714,3e-05,1.53895]
[1779049666557,58.48,78230.36,0.0,0.97714,3e-05,1.5387]
[1779049672099,58.48,78233.62,0.0,0.97724,3e-05,1.53315]
[1779049677134,58.49,78233.54,0.0,0.97723,3e-05,1.53366]
[1779049682169,58.49,78233.77,0.0,0.97723,3e-05,1.53359]
[1779049684190,58.49,78227.63,0.0,0.97703,3e-05,1.54498]
[1779049685197,58.49,78222.14,0.0,0.97685,3e-05,1.55514]
[1779049690233,58.49,78222.24,0.0,0.97685,3e-05,1.55513]
[1779049695268,58.49,78222.4,0.0,0.97685,3e-05,1.55501]
[1779049700303,58.5,78222.4,0.0,0.97685,3e-05,1.5552]
[1779049705337,58.5,78223.72,0.0,0.97689,3e-05,1.55296]
[1779049710372,58.5,78223.18,0.0,0.97687,3e-05,1.55417]
[1779049715409,58.5,78222.7,0.0,0.97692,3e-05,1.54977]
[1779049720442,58.5,78222.61,0.0,0.97692,3e-05,1.55019]
[1779049726977,58.51,78222.5,0.0,0.97691,3e-05,1.55075]
[1779049732526,58.51,78222.28,0.0,0.9769,3e-05,1.5514]
[1779049738568,58.51,78222.29,0.0,0.97689,3e-05,1.55168]
[1779049743607,58.52,78222.52,0.0,0.97689,3e-05,1.55152]
[1779049748640,58.52,78222.67,0.0,0.97689,3e-05,1.55149]
[1779049753673,58.52,78222.05,0.0,0.97687,3e-05,1.55289]
[1779049758709,58.52,78223.08,0.0,0.9769,3e-05,1.55125]
[1779049764751,58.53,78222.68,0.0,0.97688,3e-05,1.55229]
[1779049769787,58.53,78223.19,0.0,0.97689,3e-05,1.55161]
[1779049774822,58.53,78222.68,0.0,0.97695,3e-05,1.54727]
[1779049779856,58.53,78222.42,0.0,0.97693,3e-05,1.54804]
[1779049784893,58.54,78222.7,0.0,0.97694,3e-05,1.54781]
[1779049789925,58.54,78227.16,0.0,0.97708,3e-05,1.53991]
[1779049792947,58.54,78228.24,0.0,0.97711,3e-05,1.53816]
[1779049798990,58.55,78230.06,0.0,0.97716,3e-05,1.53539]
[1779049804025,58.55,78231.21,0.0,0.97719,3e-05,1.53368]
[1779049809064,58.55,78233.93,0.0,0.97727,3e-05,1.52903]
[1779049810068,58.55,78239.53,0.0,0.97745,3e-05,1.51893]
[1779049811079,58.56,78241.88,0.0,0.97753,3e-05,1.51477]
[1779049812081,58.55,78247.89,0.0,0.97772,3e-05,1.50388]
[1779049815103,58.55,78253.31,0.0,0.9779,3e-05,1.49375]
[1779049820137,58.54,78254.08,0.0,0.97794,3e-05,1.49173]
[1779049825172,58.55,78255.31,0.0,0.97796,3e-05,1.49024]
[1779049830208,58.56,78254.93,0.0,0.97794,3e-05,1.49164]
[1779049835243,58.57,78253.28,0.0,0.97795,3e-05,1.48993]
[1779049840294,58.57,78251.92,0.0,0.97789,3e-05,1.49312]
[1779049845331,58.58,78254.32,0.0,0.97796,3e-05,1.48957]
[1779049846338,58.58,78259.98,0.0,0.97813,3e-05,1.47963]
[1779049848352,58.59,78260.5,0.0,0.97814,3e-05,1.47905]
[1779049853387,58.59,78265.04,0.0,0.97827,3e-05,1.47185]
[1779049858422,58.6,78266.44,0.0,0.9783,3e-05,1.47027]
[1779049863459,58.61,78270.87,0.0,0.97842,3e-05,1.46335]
[1779049864466,58.61,78279.96,0.0,0.9787,3e-05,1.44758]
[1779049865471,58.62,78283.71,0.0,0.97881,3e-05,1.44125]
[1779049867495,58.62,78288.86,0.0,0.97896,3e-05,1.43274]
[1779049868496,58.62,78294.64,0.0,0.97913,3e-05,1.42298]
[1779049869501,58.63,78294.79,0.0,0.97913,3e-05,1.42297]
[1779049873529,58.64,78286.2,0.0,0.97885,3e-05,1.43885]
[1779049874535,58.64,78281.71,0.0,0.97871,3e-05,1.4469]
[1779049879572,58.65,78282.38,0.0,0.97871,3e-05,1.4468]
[1779049888117,58.67,78280.81,0.0,0.97863,3e-05,1.45142]
[1779049893669,58.68,78279.49,0.0,0.97865,3e-05,1.44942]
[1779049902732,58.7,78279.75,0.0,0.97862,3e-05,1.45084]
[1779049907767,58.71,78280.41,0.0,0.97863,3e-05,1.45071]
[1779049910790,58.71,78286.05,0.0,0.97879,3e-05,1.4415]
[1779049915825,58.72,78286.24,0.0,0.97877,3e-05,1.44227]
[1779049917837,58.73,78277.07,0.0,0.97848,3e-05,1.45874]
[1779049918845,58.73,78276.98,0.0,0.97848,3e-05,1.45909]
[1779049925894,58.74,78277.32,0.0,0.97847,3e-05,1.45981]
[1779049936974,58.76,78278.44,0.0,0.97846,3e-05,1.45988]
[1779049942009,58.77,78278.97,0.0,0.97847,3e-05,1.45986]
[1779049948547,58.78,78279.08,0.0,0.97845,3e-05,1.46092]
[1779049954095,58.79,78279.43,0.0,0.97852,3e-05,1.45583]
[1779049955103,58.79,78288.14,0.0,0.97878,3e-05,1.4408]
[1779049956108,58.8,78294.88,0.0,0.97898,3e-05,1.42932]
[1779049957115,58.8,78295.74,0.0,0.97901,3e-05,1.42806]
[1779049962155,58.81,78291.85,0.0,0.97886,3e-05,1.43614]
[1779049967191,58.82,78291.45,0.0,0.97883,3e-05,1.43792]
[1779049973233,58.84,78291.15,0.0,0.9788,3e-05,1.43973]
[1779049975246,58.84,78296.34,0.0,0.97895,3e-05,1.43119]
[1779049976258,58.84,78303.23,0.0,0.97916,3e-05,1.41957]
[1779049981290,58.86,78304.7,0.0,0.97918,3e-05,1.4183]
[1779049988827,58.87,78305.04,0.0,0.97916,3e-05,1.41948]
[1779049994380,58.89,78303.85,0.0,0.9791,3e-05,1.42303]
[1779050000424,58.9,78303.62,0.0,0.97906,3e-05,1.42493]
[1779050003443,58.91,78295.35,0.0,0.9788,3e-05,1.43996]
[1779050006464,58.92,78292.97,0.0,0.97871,3e-05,1.44478]
[1779050012507,58.93,78291.03,0.0,0.97871,3e-05,1.44415]
[1779050015527,58.94,78285.71,0.0,0.97853,3e-05,1.45409]
[1779050023583,58.96,78285.28,0.0,0.97849,3e-05,1.45651]
[1779050029625,58.97,78285.87,0.0,0.97849,3e-05,1.4567]
[1779050038693,58.99,78285.89,0.0,0.97845,3e-05,1.45846]
[1779050043731,59.0,78287.84,0.0,0.9785,3e-05,1.45603]
[1779050049252,59.01,78287.56,0.0,0.97847,3e-05,1.4575]
[1779050054815,59.02,78287.56,0.0,0.97845,3e-05,1.45867]
[1779050059851,59.03,78288.19,0.0,0.97845,3e-05,1.45853]
[1779050066898,59.04,78287.9,0.0,0.97842,3e-05,1.46038]
[1779050068912,59.04,78279.08,0.0,0.97814,3e-05,1.47625]
[1779050069920,59.05,78277.39,0.0,0.97809,3e-05,1.4794]
[1779050072940,59.05,78274.24,0.0,0.97805,3e-05,1.48002]
[1779050078982,59.06,78273.6,0.0,0.97802,3e-05,1.48205]
[1779050084018,59.07,78274.33,0.0,0.97803,3e-05,1.4815]
[1779050088044,59.07,78261.52,0.0,0.97761,3e-05,1.50486]
[1779050089535,59.07,78259.93,0.0,0.97756,3e-05,1.50791]
[1779050092074,59.08,78253.97,0.0,0.97736,3e-05,1.51881]
[1779050094088,59.08,78248.49,0.0,0.97718,3e-05,1.52887]
[1779050095095,59.08,78242.9,0.0,0.977,3e-05,1.53909]
[1779050096101,59.08,78236.67,0.0,0.9768,3e-05,1.5505]
[1779050097117,59.08,78234.51,0.0,0.97672,3e-05,1.55449]
[1779050098115,59.08,78226.83,0.0,0.97647,3e-05,1.56864]
[1779050099604,59.08,78219.94,0.0,0.97624,3e-05,1.58136]
[1779050102145,59.08,78225.91,0.0,0.97644,3e-05,1.57024]
[1779050103152,59.08,78231.6,0.0,0.97663,3e-05,1.55973]
[1779050104158,59.08,78235.68,0.0,0.97676,3e-05,1.55225]
[1779050106172,59.07,78238.66,0.0,0.97687,3e-05,1.54642]
[1779050111207,59.07,78240.81,0.0,0.97696,3e-05,1.54162]
[1779050114229,59.07,78248.4,0.0,0.9772,3e-05,1.52793]
[1779050115239,59.07,78250.76,0.0,0.97728,3e-05,1.52371]
[1779050121277,59.07,78245.71,0.0,0.97711,3e-05,1.53321]
[1779050123292,59.07,78251.18,0.0,0.97728,3e-05,1.52342]
[1779050129830,59.08,78253.35,0.0,0.97734,3e-05,1.52002]
[1779050137390,59.08,78253.34,0.0,0.97741,3e-05,1.51515]
[1779050146451,59.09,78256.33,0.0,0.97749,3e-05,1.51049]
[1779050151487,59.09,78256.65,0.0,0.9775,3e-05,1.51028]
[1779050156522,59.1,78257.73,0.0,0.97752,3e-05,1.50868]
[1779050164578,59.1,78259.08,0.0,0.97756,3e-05,1.5068]
[1779050169613,59.11,78261.4,0.0,0.97763,3e-05,1.50298]
[1779050174649,59.11,78262.49,0.0,0.97766,3e-05,1.50135]
[1779050180180,59.11,78262.83,0.0,0.97766,3e-05,1.50107]
[1779050186732,59.12,78264.16,0.0,0.9777,3e-05,1.49914]
[1779050192774,59.12,78265.25,0.0,0.9778,3e-05,1.49211]
[1779050197809,59.12,78269.12,0.0,0.97792,3e-05,1.48559]
[1779050202846,59.13,78266.52,0.0,0.97783,3e-05,1.49063]
[1779050208887,59.13,78264.39,0.0,0.97775,3e-05,1.49493]
[1779050213922,59.14,78260.88,0.0,0.97763,3e-05,1.50161]
[1779050218957,59.14,78257.65,0.0,0.97752,3e-05,1.5078]
[1779050221979,59.14,78251.94,0.0,0.97733,3e-05,1.5183]
[1779050222986,59.14,78252.51,0.0,0.97735,3e-05,1.51734]
[1779050229027,59.15,78255.33,0.0,0.97743,3e-05,1.51266]
[1779050234062,59.15,78257.99,0.0,0.97751,3e-05,1.50822]
[1779050239097,59.15,78258.97,0.0,0.97754,3e-05,1.5068]
[1779050244132,59.16,78260.41,0.0,0.97758,3e-05,1.50455]
[1779050249167,59.16,78258.86,0.0,0.97752,3e-05,1.50764]
[1779050251181,59.16,78255.2,0.0,0.97748,3e-05,1.50881]
[1779050254202,59.16,78250.64,0.0,0.97733,3e-05,1.51712]
[1779050260761,59.17,78248.89,0.0,0.97727,3e-05,1.52057]
[1779050266287,59.17,78249.1,0.0,0.97728,3e-05,1.52041]
[1779050271321,59.17,78246.7,0.0,0.97719,3e-05,1.52497]
[1779050276366,59.17,78235.82,0.0,0.97683,3e-05,1.54497]
[1779050277371,59.17,78225.89,0.0,0.97651,3e-05,1.5632]
[1779050278377,59.17,78214.47,0.0,0.97612,3e-05,1.58433]
[1779050279384,59.17,78214.59,0.0,0.97613,3e-05,1.58406]
[1779050284425,59.17,78219.25,0.0,0.97629,3e-05,1.57519]
[1779050286438,59.17,78204.83,0.0,0.9758,3e-05,1.60202]
[1779050287446,59.17,78189.9,0.0,0.97529,3e-05,1.63015]
[1779050288453,59.17,78192.98,0.0,0.9754,3e-05,1.62417]
[1779050290973,59.16,78200.84,0.0,0.97567,3e-05,1.609]
[1779050296509,59.16,78200.85,0.0,0.97568,3e-05,1.60847]
[1779050301042,59.16,78195.44,0.0,0.9755,3e-05,1.61831]
[1779050306579,59.15,78193.78,0.0,0.97546,3e-05,1.62085]
[1779050311616,59.15,78192.34,0.0,0.9755,3e-05,1.61736]
[1779050316651,59.14,78191.1,0.0,0.97546,3e-05,1.61925]
[1779050321685,59.14,78190.44,0.0,0.97545,3e-05,1.62006]
[1779050326719,59.13,78189.62,0.0,0.97543,3e-05,1.62117]
[1779050328732,59.13,78198.74,0.0,0.97575,3e-05,1.60379]
[1779050333769,59.13,78199.5,0.0,0.97578,3e-05,1.60206]
[1779050338803,59.13,78199.19,0.0,0.97577,3e-05,1.60235]
[1779050343840,59.12,78199.37,0.0,0.97578,3e-05,1.60173]
[1779050345852,59.12,78204.73,0.0,0.97597,3e-05,1.59158]
[1779050350887,59.12,78205.78,0.0,0.97601,3e-05,1.58942]
[1779050355922,59.12,78207.95,0.0,0.97608,3e-05,1.5852]
[1779050360961,59.12,78209.39,0.0,0.97614,3e-05,1.58237]
[1779050367002,59.12,78211.23,0.0,0.9762,3e-05,1.57882]
[1779050372038,59.11,78214.7,0.0,0.9764,3e-05,1.56663]
[1779050377073,59.11,78217.14,0.0,0.97648,3e-05,1.56207]
[1779050382108,59.11,78218.23,0.0,0.97652,3e-05,1.56001]
[1779050387143,59.11,78222.39,0.0,0.97666,3e-05,1.55231]
[1779050390165,59.11,78227.97,0.0,0.97684,3e-05,1.54209]
[1779050392179,59.11,78233.6,0.0,0.97703,3e-05,1.53188]
[1779050396207,59.12,78237.33,0.0,0.97715,3e-05,1.52526]
[1779050400236,59.12,78240.05,0.0,0.97723,3e-05,1.52055]
[1779050405271,59.12,78234.72,0.0,0.97705,3e-05,1.53053]
[1779050408292,59.12,78231.28,0.0,0.97693,3e-05,1.53694]
[1779050418457,59.13,78229.33,0.0,0.97686,3e-05,1.5409]
[1779050429534,59.13,78226.34,0.0,0.97676,3e-05,1.54675]
[1779050435574,59.13,78226.45,0.0,0.97684,3e-05,1.54116]
[1779050440612,59.13,78227.17,0.0,0.97686,3e-05,1.54006]
[1779050445645,59.14,78228.58,0.0,0.9769,3e-05,1.53772]
[1779050452096,59.14,78227.17,0.0,0.97685,3e-05,1.54064]
[1779050457732,59.14,78226.48,0.0,0.97682,3e-05,1.54219]
[1779050463771,59.14,78225.46,0.0,0.97678,3e-05,1.54434]
[1779050472238,59.15,78224.27,0.0,0.97674,3e-05,1.54686]
[1779050475859,59.15,78217.22,0.0,0.9765,3e-05,1.55996]
[1779050482307,59.15,78214.68,0.0,0.97641,3e-05,1.56477]
[1779050487941,59.15,78214.56,0.0,0.97641,3e-05,1.56509]
[1779050498010,59.15,78214.07,0.0,0.97647,3e-05,1.56048]
[1779050508082,59.16,78215.44,0.0,0.97651,3e-05,1.55819]
[1779050514123,59.16,78218.64,0.0,0.97661,3e-05,1.55249]
[1779050519158,59.16,78217.77,0.0,0.97658,3e-05,1.55426]
[1779050524193,59.16,78217.83,0.0,0.97658,3e-05,1.5543]
[1779050530235,59.16,78217.77,0.0,0.97657,3e-05,1.55459]
[1779050536277,59.16,78216.71,0.0,0.97654,3e-05,1.55672]
[1779050541312,59.17,78216.51,0.0,0.97653,3e-05,1.55723]
[1779050551387,59.17,78216.75,0.0,0.97661,3e-05,1.55145]
[1779050556422,59.17,78216.94,0.0,0.97661,3e-05,1.55128]
[1779050562868,59.17,78217.16,0.0,0.97662,3e-05,1.55113]
[1779050568507,59.17,78217.36,0.0,0.97662,3e-05,1.55095]
[1779050575554,59.18,78217.12,0.0,0.97661,3e-05,1.55165]
[1779050580589,59.18,78217.64,0.0,0.97662,3e-05,1.55088]
[1779050585624,59.18,78219.32,0.0,0.97667,3e-05,1.54799]
[1779050590659,59.18,78219.35,0.0,0.97667,3e-05,1.54815]
[1779050595694,59.18,78219.32,0.0,0.97666,3e-05,1.54842]
[1779050603148,59.19,78219.14,0.0,0.97665,3e-05,1.54909]
[1779050608785,59.19,78218.73,0.0,0.97664,3e-05,1.55006]
[1779050619862,59.19,78218.15,0.0,0.97669,3e-05,1.54597]
[1779050624899,59.2,78220.09,0.0,0.97675,3e-05,1.54261]
[1779050626911,59.2,78227.28,0.0,0.97698,3e-05,1.52969]
[1779050631949,59.2,78228.74,0.0,0.97702,3e-05,1.52742]
[1779050637988,59.21,78229.18,0.0,0.97703,3e-05,1.52711]
[1779050643429,59.21,78228.57,0.0,0.977,3e-05,1.52863]
[1779050649066,59.22,78228.97,0.0,0.97701,3e-05,1.52841]
[1779050654099,59.22,78228.44,0.0,0.97698,3e-05,1.52979]
[1779050659135,59.22,78230.26,0.0,0.97703,3e-05,1.52691]
[1779050667192,59.23,78230.75,0.0,0.97704,3e-05,1.52675]
[1779050673234,59.24,78229.79,0.0,0.97707,3e-05,1.52345]
[1779050678269,59.24,78224.01,0.0,0.97688,3e-05,1.53441]
[1779050683304,59.25,78223.88,0.0,0.97686,3e-05,1.53506]
[1779050688339,59.25,78219.01,0.0,0.9767,3e-05,1.54432]
[1779050693374,59.25,78217.26,0.0,0.97663,3e-05,1.54782]
[1779050698410,59.25,78215.35,0.0,0.97657,3e-05,1.55158]
[1779050704451,59.26,78216.21,0.0,0.97659,3e-05,1.55029]
[1779050709488,59.26,78214.42,0.0,0.97652,3e-05,1.55383]
[1779050714522,59.26,78215.02,0.0,0.97654,3e-05,1.55295]
[1779050720564,59.26,78215.1,0.0,0.97654,3e-05,1.55306]
[1779050731642,59.27,78215.46,0.0,0.97662,3e-05,1.54722]
[1779050736678,59.27,78214.85,0.0,0.9766,3e-05,1.54857]
[1779050744134,59.27,78215.56,0.0,0.97662,3e-05,1.54763]
[1779050749769,59.28,78216.04,0.0,0.97663,3e-05,1.54697]
[1779050751783,59.28,78222.32,0.0,0.97683,3e-05,1.5356]
[1779050756818,59.28,78221.27,0.0,0.97679,3e-05,1.53783]
[1779050761853,59.28,78221.38,0.0,0.97679,3e-05,1.53793]
[1779050768905,59.29,78220.38,0.0,0.97675,3e-05,1.54018]
[1779050774344,59.29,78220.52,0.0,0.97675,3e-05,1.54027]
[1779050784421,59.3,78220.21,0.0,0.97673,3e-05,1.54141]
[1779050790051,59.3,78219.69,0.0,0.97671,3e-05,1.5427]
[1779050796093,59.3,78219.62,0.0,0.97678,3e-05,1.53758]
[1779050801127,59.31,78224.96,0.0,0.97695,3e-05,1.52821]
[1779050806162,59.31,78226.85,0.0,0.977,3e-05,1.52522]
[1779050811197,59.32,78227.55,0.0,0.97702,3e-05,1.52439]
[1779050818247,59.32,78227.57,0.0,0.97701,3e-05,1.52497]
[1779050824703,59.33,78229.29,0.0,0.97705,3e-05,1.52239]
[1779050831337,59.33,78227.83,0.0,0.97699,3e-05,1.52567]
[1779050836372,59.34,78226.02,0.0,0.97693,3e-05,1.52938]
[1779050841408,59.34,78227.12,0.0,0.97696,3e-05,1.52781]
[1779050854496,59.35,78226.99,0.0,0.97701,3e-05,1.52356]
[1779050860541,59.36,78226.13,0.0,0.97697,3e-05,1.52566]
[1779050865576,59.36,78226.37,0.0,0.97697,3e-05,1.52567]
[1779050870611,59.37,78221.95,0.0,0.97682,3e-05,1.53411]
[1779050875646,59.37,78216.9,0.0,0.97665,3e-05,1.54368]
[1779050880681,59.37,78213.39,0.0,0.97652,3e-05,1.55041]
[1779050885720,59.38,78213.46,0.0,0.97652,3e-05,1.55055]
[1779050890753,59.38,78212.68,0.0,0.97649,3e-05,1.55222]
[1779050895788,59.38,78205.91,0.0,0.97626,3e-05,1.56492]
[1779050896796,59.38,78198.84,0.0,0.97602,3e-05,1.57805]
[1779050897802,59.38,78202.16,0.0,0.97613,3e-05,1.57188]
[1779050901830,59.38,78210.67,0.0,0.97642,3e-05,1.55621]
[1779050902838,59.38,78214.65,0.0,0.97655,3e-05,1.54893]
[1779050910894,59.38,78215.48,0.0,0.97657,3e-05,1.54776]
[1779050915928,59.39,78215.98,0.0,0.97667,3e-05,1.54144]
[1779050920965,59.39,78216.12,0.0,0.97667,3e-05,1.54144]
[1779050926000,59.39,78216.7,0.0,0.97668,3e-05,1.54064]
[1779050932044,59.4,78217.31,0.0,0.97669,3e-05,1.53986]
[1779050937079,59.4,78217.43,0.0,0.97669,3e-05,1.53991]
[1779050942115,59.4,78219.18,0.0,0.97675,3e-05,1.53699]
[1779050948157,59.4,78218.53,0.0,0.97672,3e-05,1.53853]
[1779050954199,59.41,78217.74,0.0,0.97669,3e-05,1.5403]
[1779050959233,59.41,78216.17,0.0,0.97663,3e-05,1.5435]
[1779050964267,59.41,78215.72,0.0,0.97661,3e-05,1.54458]
[1779050970339,59.42,78215.2,0.0,0.97659,3e-05,1.54581]
[1779050975759,59.42,78216.45,0.0,0.9767,3e-05,1.53813]
[1779050981404,59.42,78216.4,0.0,0.9767,3e-05,1.53854]
[1779050986439,59.42,78216.27,0.0,0.97669,3e-05,1.53903]
[1779050991474,59.43,78216.54,0.0,0.97669,3e-05,1.53878]
[1779050996509,59.43,78217.9,0.0,0.97673,3e-05,1.53655]
[1779051002552,59.43,78218.3,0.0,0.97674,3e-05,1.53611]
[1779051004569,59.43,78224.06,0.0,0.97693,3e-05,1.52574]
[1779051015645,59.44,78224.37,0.0,0.97693,3e-05,1.52591]
[1779051020678,59.44,78222.79,0.0,0.97687,3e-05,1.52911]
[1779051026111,59.45,78221.49,0.0,0.97682,3e-05,1.5318]
[1779051031755,59.45,78220.8,0.0,0.97687,3e-05,1.5278]
[1779051036790,59.45,78219.48,0.0,0.97682,3e-05,1.53054]
[1779051044847,59.46,78219.78,0.0,0.97682,3e-05,1.53053]
[1779051049882,59.46,78219.79,0.0,0.97682,3e-05,1.53084]
[1779051054918,59.47,78219.34,0.0,0.9768,3e-05,1.53199]
[1779051060958,59.47,78219.11,0.0,0.97678,3e-05,1.5328]
[1779051065994,59.47,78219.6,0.0,0.97679,3e-05,1.53224]
[1779051074052,59.48,78219.61,0.0,0.97678,3e-05,1.53274]
[1779051079088,59.48,78219.16,0.0,0.97676,3e-05,1.53388]
[1779051086532,59.49,78218.87,0.0,0.97674,3e-05,1.5349]
[1779051092178,59.49,78218.76,0.0,0.97681,3e-05,1.52977]
[1779051098220,59.49,78218.75,0.0,0.97681,3e-05,1.5302]
[1779051104263,59.5,78218.66,0.0,0.9768,3e-05,1.53077]
[1779051109297,59.5,78218.53,0.0,0.97679,3e-05,1.53135]
[1779051115340,59.5,78218.02,0.0,0.97676,3e-05,1.53269]
[1779051125409,59.51,78217.87,0.0,0.97674,3e-05,1.5337]
[1779051131451,59.52,78217.98,0.0,0.97674,3e-05,1.5339]
[1779051136884,59.52,78217.96,0.0,0.97673,3e-05,1.53427]
[1779051143536,59.52,78216.88,0.0,0.97669,3e-05,1.5367]
[1779051149578,59.53,78217.36,0.0,0.9767,3e-05,1.5362]
[1779051154612,59.53,78217.3,0.0,0.97677,3e-05,1.53097]
[1779051159647,59.53,78221.08,0.0,0.97689,3e-05,1.52446]
[1779051164682,59.54,78222.21,0.0,0.97692,3e-05,1.52283]
[1779051169717,59.54,78219.97,0.0,0.97684,3e-05,1.52729]
[1779051174752,59.55,78216.58,0.0,0.97672,3e-05,1.5338]
[1779051179787,59.55,78217.23,0.0,0.97674,3e-05,1.53295]
[1779051184822,59.55,78218.61,0.0,0.97678,3e-05,1.53079]
[1779051190864,59.56,78218.54,0.0,0.97677,3e-05,1.53132]
[1779051196906,59.56,78219.06,0.0,0.97678,3e-05,1.53078]
[1779051206976,59.57,78218.96,0.0,0.97676,3e-05,1.53163]
[1779051212011,59.57,78218.9,0.0,0.97683,3e-05,1.52642]
[1779051217048,59.57,78218.37,0.0,0.97681,3e-05,1.52774]
[1779051228125,59.58,78218.52,0.0,0.9768,3e-05,1.52826]
[1779051229132,59.58,78208.7,0.0,0.97647,3e-05,1.54624]
[1779051230139,59.58,78205.7,0.0,0.97637,3e-05,1.55178]
[1779051233161,59.58,78203.44,0.0,0.97629,3e-05,1.55601]
[1779051238195,59.58,78205.1,0.0,0.97635,3e-05,1.55305]
[1779051244237,59.59,78207.58,0.0,0.97643,3e-05,1.5486]
[1779051247699,59.59,78217.97,0.0,0.97677,3e-05,1.52974]
[1779051253300,59.59,78221.73,0.0,0.97689,3e-05,1.52317]
[1779051258335,59.59,78221.02,0.0,0.97686,3e-05,1.52476]
[1779051263374,59.6,78217.59,0.0,0.97675,3e-05,1.53128]
[1779051268405,59.6,78217.17,0.0,0.97673,3e-05,1.5323]
[1779051274447,59.6,78216.65,0.0,0.97679,3e-05,1.52789]
[1779051281496,59.6,78217.39,0.0,0.9768,3e-05,1.52696]
[1779051287979,59.61,78216.95,0.0,0.97678,3e-05,1.52816]
[1779051295591,59.61,78216.95,0.0,0.97677,3e-05,1.52861]
[1779051300630,59.62,78214.92,0.0,0.9767,3e-05,1.53256]
[1779051305663,59.62,78215.64,0.0,0.97672,3e-05,1.53152]
[1779051310699,59.62,78215.55,0.0,0.97671,3e-05,1.53195]
[1779051315734,59.62,78215.02,0.0,0.97669,3e-05,1.53319]
[1779051320770,59.63,78215.85,0.0,0.97671,3e-05,1.53195]
[1779051325805,59.63,78217.48,0.0,0.97676,3e-05,1.52927]
[1779051330840,59.63,78218.73,0.0,0.9768,3e-05,1.5273]
[1779051336882,59.64,78219.36,0.0,0.97689,3e-05,1.52092]
[1779051341917,59.64,78218.73,0.0,0.97686,3e-05,1.52241]
[1779051348408,59.64,78219.2,0.0,0.97687,3e-05,1.52198]
[1779051352995,59.65,78213.83,0.0,0.97669,3e-05,1.53205]
[1779051358030,59.65,78211.71,0.0,0.97661,3e-05,1.53616]
[1779051363065,59.65,78213.68,0.0,0.97668,3e-05,1.5328]
[1779051368100,59.65,78215.99,0.0,0.97675,3e-05,1.52885]
[1779051373135,59.66,78216.86,0.0,0.97677,3e-05,1.52754]
[1779051378171,59.66,78216.84,0.0,0.97677,3e-05,1.52784]
[1779051384212,59.66,78217.7,0.0,0.97679,3e-05,1.52658]
[1779051389247,59.67,78217.41,0.0,0.97677,3e-05,1.52735]
[1779051394282,59.67,78218.01,0.0,0.97687,3e-05,1.52085]
[1779051399317,59.67,78218.27,0.0,0.97688,3e-05,1.52065]
[1779051404355,59.67,78218.49,0.0,0.97688,3e-05,1.52053]
[1779051409387,59.68,78218.58,0.0,0.97688,3e-05,1.52063]
[1779051414427,59.68,78218.78,0.0,0.97688,3e-05,1.52053]
[1779051419463,59.68,78219.17,0.0,0.97689,3e-05,1.52009]
[1779051424500,59.68,78219.26,0.0,0.97688,3e-05,1.52021]
[1779051429533,59.69,78219.3,0.0,0.97688,3e-05,1.52042]
[1779051435576,59.69,78219.41,0.0,0.97688,3e-05,1.52056]
[1779051440611,59.69,78219.34,0.0,0.97687,3e-05,1.52097]
[1779051446653,59.7,78220.36,0.0,0.9769,3e-05,1.51947]
[1779051451689,59.7,78220.04,0.0,0.97696,3e-05,1.5147]
[1779051456724,59.7,78220.35,0.0,0.97697,3e-05,1.51453]
[1779051461759,59.71,78219.9,0.0,0.97695,3e-05,1.51568]
[1779051466794,59.71,78220.25,0.0,0.97695,3e-05,1.51539]
[1779051474852,59.72,78220.27,0.0,0.97694,3e-05,1.51589]
[1779051479887,59.72,78220.01,0.0,0.97693,3e-05,1.51669]
[1779051484922,59.72,78229.38,0.0,0.97723,3e-05,1.50018]
[1779051485929,59.72,78230.47,0.0,0.97726,3e-05,1.49833]
[1779051491971,59.73,78229.27,0.0,0.97721,3e-05,1.50107]
[1779051497007,59.73,78227.44,0.0,0.97714,3e-05,1.50484]
[1779051502042,59.74,78226.6,0.0,0.97711,3e-05,1.50682]
[1779051507077,59.74,78225.56,0.0,0.97706,3e-05,1.50917]
[1779051512112,59.75,78224.48,0.0,0.9771,3e-05,1.50594]
[1779051517148,59.75,78223.42,0.0,0.97706,3e-05,1.50835]
[1779051522185,59.76,78221.85,0.0,0.977,3e-05,1.51168]
[1779051529674,59.77,78221.62,0.0,0.97698,3e-05,1.51277]
[1779051535276,59.77,78220.57,0.0,0.97693,3e-05,1.51523]
[1779051542324,59.78,78220.37,0.0,0.97691,3e-05,1.51625]
[1779051549373,59.78,78219.84,0.0,0.97689,3e-05,1.51785]
[1779051554409,59.79,78219.41,0.0,0.97686,3e-05,1.51908]
[1779051559443,59.79,78219.17,0.0,0.97685,3e-05,1.51996]
[1779051567500,59.8,78218.7,0.0,0.97682,3e-05,1.52152]
[1779051573541,59.81,78218.56,0.0,0.97689,3e-05,1.51662]
[1779051578580,59.81,78219.79,0.0,0.97692,3e-05,1.51487]
[1779051584618,59.82,78220.14,0.0,0.97692,3e-05,1.51483]
[1779051590096,59.82,78220.51,0.0,0.97692,3e-05,1.51475]
[1779051595695,59.83,78218.98,0.0,0.97686,3e-05,1.51801]
[1779051598716,59.83,78197.4,0.0,0.97613,3e-05,1.55762]
[1779051600168,59.83,78194.21,0.0,0.97602,3e-05,1.56355]
[1779051602745,59.83,78188.14,0.0,0.97582,3e-05,1.5748]
[1779051604759,59.83,78191.23,0.0,0.97592,3e-05,1.56905]
[1779051606774,59.83,78196.89,0.0,0.97612,3e-05,1.5586]
[1779051611810,59.83,78198.77,0.0,0.97618,3e-05,1.5552]
[1779051617850,59.83,78200.06,0.0,0.97622,3e-05,1.55287]
[1779051622887,59.83,78201.99,0.0,0.97629,3e-05,1.54936]
[1779051627923,59.83,78203.15,0.0,0.97632,3e-05,1.54727]
[1779051633964,59.84,78204.43,0.0,0.97644,3e-05,1.53983]
[1779051640479,59.84,78205.45,0.0,0.97647,3e-05,1.53805]
[1779051646051,59.84,78206.37,0.0,0.9765,3e-05,1.53644]
[1779051651086,59.84,78208.36,0.0,0.97657,3e-05,1.5329]
[1779051656121,59.84,78209.26,0.0,0.9766,3e-05,1.53134]
[1779051663170,59.84,78209.91,0.0,0.97661,3e-05,1.53029]
[1779051670689,59.84,78211.57,0.0,0.97667,3e-05,1.5274]
[1779051679285,59.85,78211.39,0.0,0.97666,3e-05,1.52794]
[1779051684319,59.85,78210.7,0.0,0.97663,3e-05,1.52931]
[1779051691369,59.85,78211.52,0.0,0.97674,3e-05,1.52231]
[1779051696403,59.85,78211.69,0.0,0.97674,3e-05,1.52219]
[1779051708484,59.86,78211.13,0.0,0.97671,3e-05,1.52365]
[1779051713524,59.86,78211.02,0.0,0.97671,3e-05,1.52403]
[1779051715552,59.86,78218.23,0.0,0.97694,3e-05,1.51108]
[1779051716544,59.86,78222.51,0.0,0.97708,3e-05,1.50345]
[1779051718559,59.86,78224.92,0.0,0.97716,3e-05,1.49929]
[1779051723595,59.86,78226.4,0.0,0.9772,3e-05,1.49706]
[1779051731651,59.87,78226.0,0.0,0.97718,3e-05,1.49846]
[1779051732657,59.87,78218.14,0.0,0.97692,3e-05,1.51265]
[1779051733665,59.87,78214.04,0.0,0.97678,3e-05,1.52011]
[1779051741182,59.88,78212.42,0.0,0.97672,3e-05,1.52343]
[1779051746755,59.88,78209.23,0.0,0.97661,3e-05,1.52941]
[1779051755818,59.88,78211.04,0.0,0.97675,3e-05,1.5207]
[1779051761322,59.89,78206.9,0.0,0.9766,3e-05,1.52896]
[1779051765892,59.9,78197.4,0.0,0.97625,3e-05,1.54752]
[1779051766898,59.91,78195.56,0.0,0.97618,3e-05,1.55148]
[1779051771933,59.92,78192.65,0.0,0.97606,3e-05,1.55788]
[1779051778988,59.91,78194.35,0.0,0.97612,3e-05,1.55452]
[1779051784024,59.91,78195.01,0.0,0.97615,3e-05,1.5531]
[1779051790063,59.91,78194.51,0.0,0.97614,3e-05,1.55378]
[1779051794091,59.91,78187.1,0.0,0.97589,3e-05,1.56726]
[1779051800135,60.21,78184.71,0.0,0.97525,3e-05,1.60217]
[1779051807183,60.3,78185.66,0.0,0.97512,3e-05,1.60912]
[1779051812217,60.29,78184.63,0.0,0.97518,3e-05,1.60443]
[1779051817252,60.28,78183.3,0.0,0.97515,3e-05,1.60622]
[1779051824301,60.27,78186.25,0.0,0.97527,3e-05,1.59975]
[1779051829336,60.27,78186.88,0.0,0.9753,3e-05,1.59792]
[1779051836385,60.26,78186.33,0.0,0.9753,3e-05,1.59803]
[1779051841421,60.25,78185.87,0.0,0.9753,3e-05,1.59825]
[1779051846455,60.24,78184.55,0.0,0.97526,3e-05,1.60007]
[1779051851489,60.24,78183.36,0.0,0.97523,3e-05,1.60164]
[1779051856526,60.23,78182.96,0.0,0.97523,3e-05,1.60172]
[1779051862567,60.22,78182.21,0.0,0.97522,3e-05,1.60233]
[1779051867602,60.22,78182.49,0.0,0.97524,3e-05,1.60116]
[1779051873644,60.21,78182.63,0.0,0.97535,3e-05,1.59426]
[1779051878679,60.2,78182.77,0.0,0.97536,3e-05,1.59342]
[1779051884720,60.2,78184.05,0.0,0.97542,3e-05,1.59036]
[1779051889757,60.19,78186.79,0.0,0.97552,3e-05,1.58472]
[1779051894792,60.19,78193.39,0.0,0.97576,3e-05,1.57203]
[1779051899830,60.18,78193.57,0.0,0.97577,3e-05,1.57131]
[1779051902853,60.18,78248.54,0.0,0.9776,3e-05,1.47203]
[1779051903857,60.19,78245.84,0.0,0.9775,3e-05,1.47775]
[1779051904864,60.2,78185.7,0.0,0.97547,3e-05,1.58761]
[1779051905870,60.2,78185.45,0.0,0.97546,3e-05,1.58799]
[1779051910905,60.19,78187.16,0.0,0.97553,3e-05,1.58439]
[1779051915941,60.19,78187.67,0.0,0.97556,3e-05,1.58303]
[1779051920976,60.19,78186.1,0.0,0.97551,3e-05,1.58554]
[1779051927017,60.18,78186.45,0.0,0.97553,3e-05,1.58441]
[1779051929033,60.18,78191.45,0.0,0.9757,3e-05,1.57499]
[1779051934068,60.18,78190.21,0.0,0.97575,3e-05,1.5711]
[1779051940110,60.17,78192.0,0.0,0.97582,3e-05,1.56739]
[1779051945144,60.17,78192.07,0.0,0.97583,3e-05,1.56693]
[1779051950179,60.17,78190.27,0.0,0.97578,3e-05,1.56993]
[1779051955213,60.16,78190.27,0.0,0.97578,3e-05,1.56959]
[1779051961255,60.16,78188.2,0.0,0.97572,3e-05,1.57306]
[1779051967298,60.16,78187.21,0.0,0.97569,3e-05,1.57455]
[1779051972801,60.15,78185.81,0.0,0.97565,3e-05,1.57687]
[1779051978374,60.15,78184.34,0.0,0.9756,3e-05,1.57927]
[1779051983410,60.15,78183.55,0.0,0.97558,3e-05,1.58046]
[1779051988444,60.14,78182.93,0.0,0.97556,3e-05,1.58133]
[1779051993479,60.14,78182.57,0.0,0.97564,3e-05,1.57589]
[1779051999522,60.14,78182.03,0.0,0.97563,3e-05,1.57663]
[1779052005564,60.14,78181.48,0.0,0.97561,3e-05,1.57738]
[1779052011608,60.13,78181.84,0.0,0.97563,3e-05,1.57646]
[1779052017648,60.13,78180.65,0.0,0.97559,3e-05,1.57843]
[1779052022685,60.13,78180.29,0.0,0.97558,3e-05,1.57888]
[1779052027718,60.13,78180.22,0.0,0.97559,3e-05,1.5788]
[1779052032753,60.13,78180.15,0.0,0.97559,3e-05,1.57871]
[1779052037789,60.12,78179.88,0.0,0.97558,3e-05,1.57901]
[1779052042824,60.12,78179.9,0.0,0.97559,3e-05,1.57876]
[1779052047859,60.12,78179.33,0.0,0.97557,3e-05,1.57961]
[1779052052894,60.12,78184.14,0.0,0.97583,3e-05,1.56465]
[1779052057933,60.12,78187.66,0.0,0.97595,3e-05,1.558]
[1779052062966,60.11,78189.19,0.0,0.976,3e-05,1.55502]
[1779052068001,60.11,78192.13,0.0,0.97611,3e-05,1.54945]
[1779052074043,60.11,78195.19,0.0,0.97622,3e-05,1.54368]
[1779052079079,60.11,78196.84,0.0,0.97627,3e-05,1.54054]
[1779052084117,60.11,78194.11,0.0,0.97618,3e-05,1.54538]
[1779052089154,60.11,78191.93,0.0,0.97611,3e-05,1.54922]
[1779052094189,60.1,78190.27,0.0,0.97606,3e-05,1.55213]
[1779052099223,60.1,78188.4,0.0,0.976,3e-05,1.55542]
[1779052104258,60.1,78186.88,0.0,0.97595,3e-05,1.55808]
[1779052109294,60.1,78189.58,0.0,0.97604,3e-05,1.55298]
[1779052115336,60.1,78192.01,0.0,0.97621,3e-05,1.54258]
[1779052120371,60.1,78195.05,0.0,0.97632,3e-05,1.53693]
[1779052125406,60.1,78197.23,0.0,0.97639,3e-05,1.53286]
[1779052130441,60.1,78200.58,0.0,0.97651,3e-05,1.52669]
[1779052133925,60.1,78205.29,0.0,0.97666,3e-05,1.51817]
[1779052139504,60.1,78205.26,0.0,0.97666,3e-05,1.51827]
[1779052144540,60.1,78202.54,0.0,0.97657,3e-05,1.52319]
[1779052149574,60.1,78202.88,0.0,0.97658,3e-05,1.52256]
[1779052154609,60.1,78203.95,0.0,0.97662,3e-05,1.52061]
[1779052160651,60.1,78204.16,0.0,0.97663,3e-05,1.52024]
[1779052165687,60.1,78203.79,0.0,0.97661,3e-05,1.52091]
[1779052170721,60.1,78204.04,0.0,0.97662,3e-05,1.52045]
[1779052175757,60.1,78204.04,0.0,0.9767,3e-05,1.51474]
[1779052180791,60.1,78204.42,0.0,0.97672,3e-05,1.5141]
[1779052186833,60.1,78204.47,0.0,0.97672,3e-05,1.51406]
[1779052192877,60.1,78204.23,0.0,0.97671,3e-05,1.51455]
[1779052197910,60.1,78203.97,0.0,0.9767,3e-05,1.51506]
[1779052202950,60.1,78203.71,0.0,0.97669,3e-05,1.51557]
[1779052207981,60.1,78203.98,0.0,0.9767,3e-05,1.51512]
[1779052213016,60.1,78203.66,0.0,0.97669,3e-05,1.51573]
[1779052218052,60.1,78203.74,0.0,0.97669,3e-05,1.51563]
[1779052223086,60.1,78203.8,0.0,0.97669,3e-05,1.51555]
[1779052228121,60.1,78203.42,0.0,0.97668,3e-05,1.51628]
[1779052233157,60.1,78203.68,0.0,0.97677,3e-05,1.51012]
[1779052237187,60.1,78212.05,0.0,0.97704,3e-05,1.49517]
[1779052242220,60.1,78210.1,0.0,0.97698,3e-05,1.49886]
[1779052247255,60.11,78207.98,0.0,0.9769,3e-05,1.50286]
[1779052252295,60.11,78205.57,0.0,0.97682,3e-05,1.50738]
[1779052254777,60.11,78210.8,0.0,0.97699,3e-05,1.49813]
[1779052261358,60.11,78210.7,0.0,0.97698,3e-05,1.49864]
[1779052267400,60.12,78210.27,0.0,0.97696,3e-05,1.49977]
[1779052274917,60.12,78209.2,0.0,0.97692,3e-05,1.50216]
[1779052280495,60.12,78209.09,0.0,0.97691,3e-05,1.50267]
[1779052285537,60.13,78209.09,0.0,0.9769,3e-05,1.50307]
[1779052295057,60.13,78209.24,0.0,0.97698,3e-05,1.49771]
[1779052303657,60.14,78209.15,0.0,0.97696,3e-05,1.49858]
[1779052308692,60.15,78208.86,0.0,0.97694,3e-05,1.4995]
[1779052313727,60.15,78208.8,0.0,0.97693,3e-05,1.49999]
[1779052321782,60.16,78207.05,0.0,0.97686,3e-05,1.50371]
[1779052329838,60.16,78207.06,0.0,0.97685,3e-05,1.50426]
[1779052335337,60.17,78208.09,0.0,0.97688,3e-05,1.50276]
[1779052343936,60.17,78209.19,0.0,0.97691,3e-05,1.50141]
[1779052349978,60.18,78211.17,0.0,0.97697,3e-05,1.49825]
[1779052355013,60.18,78212.31,0.0,0.97708,3e-05,1.49085]
[1779052360048,60.18,78212.85,0.0,0.97709,3e-05,1.49025]
[1779052365083,60.19,78213.4,0.0,0.9771,3e-05,1.48962]
[1779052371126,60.19,78216.93,0.0,0.97721,3e-05,1.48376]
[1779052376161,60.19,78208.23,0.0,0.97692,3e-05,1.49966]
[1779052377168,60.19,78204.25,0.0,0.97679,3e-05,1.50685]
[1779052382204,60.2,78207.1,0.0,0.97688,3e-05,1.50192]
[1779052386236,60.2,78213.11,0.0,0.97707,3e-05,1.49135]
[1779052391274,60.2,78214.94,0.0,0.97713,3e-05,1.4884]
[1779052396311,60.21,78217.22,0.0,0.97719,3e-05,1.48471]
[1779052401340,60.21,78218.16,0.0,0.97722,3e-05,1.48342]
[1779052407381,60.21,78218.5,0.0,0.97722,3e-05,1.48329]
[1779052413423,60.22,78218.29,0.0,0.97729,3e-05,1.47845]
[1779052418459,60.22,78217.94,0.0,0.97727,3e-05,1.4795]
[1779052425971,60.23,78218.08,0.0,0.97726,3e-05,1.47994]
[1779052431553,60.24,78218.75,0.0,0.97727,3e-05,1.47919]
[1779052436588,60.24,78218.67,0.0,0.97726,3e-05,1.47977]
[1779052441623,60.24,78219.97,0.0,0.9773,3e-05,1.47791]
[1779052446111,60.25,78228.29,0.0,0.97756,3e-05,1.46373]
[1779052448671,60.25,78229.48,0.0,0.97759,3e-05,1.46188]
[1779052453708,60.26,78228.36,0.0,0.97755,3e-05,1.46447]
[1779052458742,60.27,78226.11,0.0,0.97746,3e-05,1.46918]
[1779052463796,60.27,78228.47,0.0,0.97752,3e-05,1.46568]
[1779052469839,60.28,78225.18,0.0,0.9774,3e-05,1.47225]
[1779052476324,60.29,78223.78,0.0,0.97743,3e-05,1.46985]
[1779052482931,60.3,78222.98,0.0,0.97738,3e-05,1.47221]
[1779052488973,60.31,78222.77,0.0,0.97736,3e-05,1.4734]
[1779052494008,60.31,78222.5,0.0,0.97734,3e-05,1.47456]
[1779052501057,60.32,78223.23,0.0,0.97735,3e-05,1.47421]
[1779052506534,60.33,78223.78,0.0,0.97735,3e-05,1.4739]
[1779052511127,60.34,78217.02,0.0,0.97712,3e-05,1.48653]
[1779052512134,60.34,78208.6,0.0,0.97684,3e-05,1.50167]
[1779052513142,60.34,78208.53,0.0,0.97684,3e-05,1.50188]
[1779052519183,60.36,78207.81,0.0,0.97677,3e-05,1.50517]
[1779052524218,60.37,78209.15,0.0,0.97679,3e-05,1.50416]
[1779052529254,60.38,78210.95,0.0,0.97685,3e-05,1.50129]
[1779052536303,60.38,78212.23,0.0,0.97696,3e-05,1.49382]
[1779052537311,60.44,78206.03,0.0,0.97665,3e-05,1.51071]
[1779052539324,60.44,78200.7,0.0,0.97647,3e-05,1.52039]
[1779052544359,60.45,78202.4,0.0,0.97653,3e-05,1.51748]
[1779052549395,60.45,78202.8,0.0,0.97654,3e-05,1.51689]
[1779052555438,60.45,78207.44,0.0,0.97669,3e-05,1.50874]
[1779052560471,60.45,78208.56,0.0,0.97672,3e-05,1.50691]
[1779052565506,60.45,78207.89,0.0,0.9767,3e-05,1.50828]
[1779052570541,60.45,78209.42,0.0,0.97674,3e-05,1.5057]
[1779052575576,60.46,78209.6,0.0,0.97675,3e-05,1.50554]
[1779052580611,60.46,78210.56,0.0,0.97678,3e-05,1.50399]
[1779052585646,60.46,78215.67,0.0,0.97694,3e-05,1.49507]
[1779052590681,60.46,78215.86,0.0,0.97694,3e-05,1.495]
[1779052595716,60.46,78215.53,0.0,0.97701,3e-05,1.49014]
[1779052601758,60.47,78214.66,0.0,0.97697,3e-05,1.49206]
[1779052607234,60.47,78214.4,0.0,0.97696,3e-05,1.49289]
[1779052612837,60.48,78214.06,0.0,0.97694,3e-05,1.4938]
[1779052617870,60.48,78213.6,0.0,0.97692,3e-05,1.49497]
[1779052622905,60.48,78213.34,0.0,0.97691,3e-05,1.49573]
[1779052627943,60.49,78212.96,0.0,0.97689,3e-05,1.4967]
[1779052632976,60.49,78211.61,0.0,0.97684,3e-05,1.49938]
[1779052639018,60.49,78211.63,0.0,0.97683,3e-05,1.49966]
[1779052644054,60.49,78209.14,0.0,0.97675,3e-05,1.50436]
[1779052649089,60.5,78206.68,0.0,0.97666,3e-05,1.50894]
[1779052655132,60.5,78207.73,0.0,0.97678,3e-05,1.50151]
[1779052660166,60.5,78206.04,0.0,0.97672,3e-05,1.50472]
[1779052665201,60.5,78206.23,0.0,0.97672,3e-05,1.50452]
[1779052671243,60.5,78206.38,0.0,0.97672,3e-05,1.50442]
[1779052676279,60.5,78207.44,0.0,0.97676,3e-05,1.50266]
[1779052683328,60.51,78207.66,0.0,0.97676,3e-05,1.50245]
[1779052690376,60.51,78208.17,0.0,0.97677,3e-05,1.50172]
[1779052695411,60.51,78207.89,0.0,0.97676,3e-05,1.50233]
[1779052702460,60.51,78208.4,0.0,0.97678,3e-05,1.50158]
[1779052707495,60.51,78207.98,0.0,0.97676,3e-05,1.50244]
[1779052716560,60.51,78208.4,0.0,0.97685,3e-05,1.49615]
[1779052718573,60.53,78214.72,0.0,0.97704,3e-05,1.48607]
[1779052721595,60.54,78217.8,0.0,0.97711,3e-05,1.48234]
[1779052727638,60.58,78216.76,0.0,0.97701,3e-05,1.48767]
[1779052732673,60.61,78216.09,0.0,0.97694,3e-05,1.49176]
[1779052737708,60.64,78217.54,0.0,0.97693,3e-05,1.49208]
[1779052742744,60.67,78213.81,0.0,0.97676,3e-05,1.50163]
[1779052747779,60.7,78214.01,0.0,0.97671,3e-05,1.50418]
[1779052752814,60.73,78213.76,0.0,0.97665,3e-05,1.50754]
[1779052758299,60.77,78214.31,0.0,0.9766,3e-05,1.51005]
[1779052763891,60.8,78214.5,0.0,0.97655,3e-05,1.51262]
[1779052768925,60.83,78214.18,0.0,0.97649,3e-05,1.51611]
[1779052772952,60.85,78221.34,0.0,0.97677,3e-05,1.49987]
[1779052778439,60.89,78224.61,0.0,0.97681,3e-05,1.49753]
[1779052784034,60.97,78225.14,0.0,0.97668,3e-05,1.50464]
[1779052788509,61.0,78230.72,0.0,0.97681,3e-05,1.49762]
[1779052791084,61.01,78235.21,0.0,0.97694,3e-05,1.49083]
[1779052797133,61.05,78236.59,0.0,0.97691,3e-05,1.49243]
[1779052802161,61.08,78240.39,0.0,0.97698,3e-05,1.48861]
[1779052808649,61.12,78242.78,0.0,0.977,3e-05,1.48785]
[1779052814246,61.14,78245.95,0.0,0.97706,3e-05,1.48464]
[1779052819280,61.15,78249.15,0.0,0.97716,3e-05,1.4792]
[1779052824316,61.15,78251.5,0.0,0.97723,3e-05,1.47528]
[1779052829351,61.15,78252.74,0.0,0.97727,3e-05,1.4733]
[1779052832373,61.15,78259.83,0.0,0.97758,3e-05,1.4554]
[1779052833380,61.15,78263.31,0.0,0.97769,3e-05,1.44945]
[1779052836401,61.15,78266.06,0.0,0.97777,3e-05,1.44496]
[1779052840429,61.16,78270.11,0.0,0.97789,3e-05,1.43837]
[1779052845465,61.16,78266.37,0.0,0.97776,3e-05,1.44526]
[1779052850499,61.17,78266.15,0.0,0.97775,3e-05,1.44609]
[1779052855537,61.17,78266.25,0.0,0.97774,3e-05,1.44638]
[1779052861576,61.18,78264.88,0.0,0.97769,3e-05,1.4493]
[1779052866611,61.18,78264.93,0.0,0.97768,3e-05,1.44968]
[1779052871646,61.19,78264.64,0.0,0.97767,3e-05,1.45065]
[1779052876681,61.19,78265.31,0.0,0.97768,3e-05,1.44997]
[1779052881716,61.2,78265.1,0.0,0.97766,3e-05,1.45082]
[1779052886751,61.2,78264.3,0.0,0.97763,3e-05,1.45269]
[1779052891787,61.21,78263.66,0.0,0.97768,3e-05,1.44863]
[1779052893800,61.21,78270.55,0.0,0.9779,3e-05,1.437]
[1779052895814,61.21,78273.3,0.0,0.97798,3e-05,1.43255]
[1779052900849,61.22,78277.4,0.0,0.97809,3e-05,1.42623]
[1779052905892,61.23,78285.98,0.0,0.97835,3e-05,1.41254]
[1779052906899,61.23,78306.43,0.0,0.97897,3e-05,1.37828]
[1779052907906,61.23,78305.63,0.0,0.97894,3e-05,1.37983]
[1779052912943,61.24,78308.59,0.0,0.97901,3e-05,1.376]
[1779052917976,61.26,78311.29,0.0,0.97908,3e-05,1.3726]
[1779052923012,61.27,78313.96,0.0,0.97914,3e-05,1.36929]
[1779052928050,61.28,78317.94,0.0,0.97924,3e-05,1.36383]
[1779052933083,61.29,78322.73,0.0,0.97936,3e-05,1.35709]
[1779052938118,61.31,78320.14,0.0,0.97926,3e-05,1.36252]
[1779052943154,61.32,78317.76,0.0,0.97917,3e-05,1.36757]
[1779052948188,61.33,78315.92,0.0,0.97909,3e-05,1.37167]
[1779052951209,61.34,78310.09,0.0,0.97899,3e-05,1.37645]
[1779052956244,61.35,78311.88,0.0,0.97902,3e-05,1.37449]
[1779052961279,61.36,78312.46,0.0,0.97902,3e-05,1.37454]
[1779052966315,61.37,78313.06,0.0,0.97902,3e-05,1.37456]
[1779052971350,61.38,78310.05,0.0,0.97891,3e-05,1.38052]
[1779052976384,61.39,78307.9,0.0,0.97883,3e-05,1.38503]
[1779052981419,61.4,78306.41,0.0,0.97877,3e-05,1.38842]
[1779052986454,61.41,78306.74,0.0,0.97876,3e-05,1.38896]
[1779052991489,61.42,78304.36,0.0,0.97867,3e-05,1.39382]
[1779052996524,61.43,78305.12,0.0,0.97868,3e-05,1.39342]
[1779053001559,61.44,78306.03,0.0,0.97869,3e-05,1.39277]
[1779053010058,61.46,78306.61,0.0,0.97868,3e-05,1.39323]
[1779053015660,61.47,78308.23,0.0,0.97879,3e-05,1.38608]
[1779053020697,61.48,78309.52,0.0,0.97881,3e-05,1.38486]
[1779053030199,61.5,78310.36,0.0,0.97881,3e-05,1.38512]
[1779053036808,61.51,78311.57,0.0,0.97882,3e-05,1.38437]
[1779053041845,61.52,78311.85,0.0,0.97882,3e-05,1.38479]
[1779053043859,61.52,78329.01,0.0,0.97933,3e-05,1.35688]
[1779053044865,61.53,78347.52,0.0,0.97987,3e-05,1.32712]
[1779053045872,61.53,78352.3,0.0,0.98,3e-05,1.31973]
[1779053047885,61.54,78354.16,0.0,0.98004,3e-05,1.31733]
[1779053052921,61.55,78352.91,0.0,0.97998,3e-05,1.32078]
[1779053057956,61.57,78355.48,0.0,0.98003,3e-05,1.31816]
[1779053062991,61.58,78353.94,0.0,0.97996,3e-05,1.32212]
[1779053068026,61.6,78352.63,0.0,0.97989,3e-05,1.3257]
[1779053073061,61.62,78351.92,0.0,0.97992,3e-05,1.32293]
[1779053078096,61.64,78354.01,0.0,0.97996,3e-05,1.32113]
[1779053083133,61.65,78353.69,0.0,0.97992,3e-05,1.32319]
[1779053088166,61.67,78355.25,0.0,0.97994,3e-05,1.32226]
[1779053094208,61.69,78357.31,0.0,0.97996,3e-05,1.32084]
[1779053100692,61.72,78359.75,0.0,0.97999,3e-05,1.31911]
[1779053104278,61.73,78365.01,0.0,0.98013,3e-05,1.31167]
[1779053109312,61.74,78369.21,0.0,0.98022,3e-05,1.3066]
[1779053114348,61.76,78374.46,0.0,0.98034,3e-05,1.29993]
[1779053115356,61.77,78369.42,0.0,0.98019,3e-05,1.30822]
[1779053116363,61.77,78365.55,0.0,0.98007,3e-05,1.31466]
[1779053120837,61.79,78355.45,0.0,0.97976,3e-05,1.33226]
[1779053124419,61.79,78353.99,0.0,0.9797,3e-05,1.3354]
[1779053129454,61.81,78355.2,0.0,0.97971,3e-05,1.33481]
[1779053133482,61.82,78352.33,0.0,0.97969,3e-05,1.33509]
[1779053138518,61.84,78350.94,0.0,0.97962,3e-05,1.33871]
[1779053143552,61.85,78350.38,0.0,0.97958,3e-05,1.34098]
[1779053148588,61.87,78348.81,0.0,0.9795,3e-05,1.34514]
[1779053153622,61.89,78347.77,0.0,0.97945,3e-05,1.34817]
[1779053158657,61.9,78347.13,0.0,0.97941,3e-05,1.35054]
[1779053163693,61.91,78346.21,0.0,0.97936,3e-05,1.35335]
[1779053171189,61.93,78345.44,0.0,0.9793,3e-05,1.35642]
[1779053176789,61.95,78344.16,0.0,0.97923,3e-05,1.36005]
[1779053181825,61.97,78341.88,0.0,0.97914,3e-05,1.36502]
[1779053186860,61.98,78335.64,0.0,0.97894,3e-05,1.37645]
[1779053191894,61.99,78334.27,0.0,0.97895,3e-05,1.37432]
[1779053196929,62.0,78336.48,0.0,0.979,3e-05,1.37186]
[1779053201964,62.02,78332.21,0.0,0.97885,3e-05,1.38002]
[1779053207016,62.03,78333.32,0.0,0.97886,3e-05,1.37929]
[1779053212055,62.04,78328.82,0.0,0.97871,3e-05,1.38776]
[1779053214067,62.05,78328.39,0.0,0.97869,3e-05,1.38886]
[1779053219102,62.06,78324.61,0.0,0.97856,3e-05,1.39607]
[1779053221116,62.06,78319.2,0.0,0.97839,3e-05,1.4054]
[1779053224137,62.06,78313.74,0.0,0.97821,3e-05,1.41496]
[1779053228165,62.07,78309.61,0.0,0.97807,3e-05,1.42243]
[1779053231187,62.07,78315.19,0.0,0.97824,3e-05,1.41343]
[1779053234207,62.08,78320.34,0.0,0.97839,3e-05,1.40525]
[1779053239242,62.09,78322.38,0.0,0.97844,3e-05,1.40258]
[1779053244278,62.09,78328.69,0.0,0.97862,3e-05,1.39284]
[1779053249314,62.1,78331.28,0.0,0.97868,3e-05,1.38937]
[1779053251327,62.11,78337.82,0.0,0.97895,3e-05,1.37341]
[1779053256361,62.12,78340.43,0.0,0.97901,3e-05,1.37008]
[1779053261824,62.13,78340.96,0.0,0.97901,3e-05,1.37036]
[1779053267438,62.14,78340.47,0.0,0.97898,3e-05,1.37211]
[1779053272474,62.15,78340.55,0.0,0.97896,3e-05,1.37291]
[1779053277508,62.16,78340.59,0.0,0.97895,3e-05,1.37378]
[1779053282543,62.17,78340.17,0.0,0.97892,3e-05,1.37538]
[1779053287578,62.18,78340.09,0.0,0.9789,3e-05,1.37643]
[1779053292614,62.19,78338.67,0.0,0.97884,3e-05,1.37965]
[1779053297648,62.2,78337.51,0.0,0.97879,3e-05,1.38243]
[1779053302683,62.21,78337.03,0.0,0.97876,3e-05,1.38409]
[1779053307719,62.22,78336.83,0.0,0.97874,3e-05,1.38527]
[1779053313759,62.23,78336.58,0.0,0.97879,3e-05,1.38113]
[1779053319802,62.24,78337.18,0.0,0.97879,3e-05,1.38134]
[1779053325845,62.26,78337.4,0.0,0.97878,3e-05,1.38199]
[1779053330881,62.27,78338.01,0.0,0.97878,3e-05,1.38183]
[1779053335916,62.27,78338.26,0.0,0.97877,3e-05,1.38224]
[1779053340951,62.28,78338.68,0.0,0.97877,3e-05,1.38238]
[1779053343972,62.29,78345.55,0.0,0.97897,3e-05,1.37164]
[1779053344979,62.29,78345.49,0.0,0.97896,3e-05,1.37193]
[1779053352455,62.31,78344.09,0.0,0.9789,3e-05,1.37552]
[1779053358070,62.32,78343.14,0.0,0.97885,3e-05,1.37817]
[1779053363104,62.33,78343.88,0.0,0.97885,3e-05,1.37787]
[1779053368140,62.34,78340.38,0.0,0.97873,3e-05,1.38448]
[1779053372168,62.34,78337.34,0.0,0.97871,3e-05,1.38457]
[1779053377202,62.35,78339.21,0.0,0.97875,3e-05,1.38234]
[1779053382246,62.36,78340.51,0.0,0.97877,3e-05,1.38106]
[1779053384253,62.37,78348.87,0.0,0.97902,3e-05,1.36775]
[1779053386267,62.37,78355.14,0.0,0.9792,3e-05,1.35798]
[1779053390300,62.38,78356.6,0.0,0.97923,3e-05,1.35647]
[1779053396337,62.4,78355.51,0.0,0.97917,3e-05,1.35954]
[1779053399359,62.4,78365.29,0.0,0.97945,3e-05,1.34444]
[1779053402379,62.41,78369.3,0.0,0.97955,3e-05,1.33875]
[1779053407414,62.43,78367.7,0.0,0.97948,3e-05,1.34255]
[1779053413458,62.44,78363.49,0.0,0.97933,3e-05,1.35072]
[1779053418491,62.45,78359.69,0.0,0.9792,3e-05,1.35799]
[1779053423527,62.47,78358.0,0.0,0.97913,3e-05,1.36185]
[1779053428564,62.48,78355.31,0.0,0.97903,3e-05,1.36732]
[1779053433600,62.49,78353.53,0.0,0.97904,3e-05,1.36578]
[1779053438636,62.5,78350.46,0.0,0.97892,3e-05,1.37188]
[1779053443672,62.52,78348.89,0.0,0.97886,3e-05,1.37554]
[1779053446693,62.52,78356.17,0.0,0.97906,3e-05,1.36436]
[1779053451730,62.54,78357.95,0.0,0.97909,3e-05,1.36267]
[1779053456764,62.55,78357.23,0.0,0.97905,3e-05,1.36503]
[1779053461801,62.56,78356.14,0.0,0.979,3e-05,1.36798]
[1779053468848,62.58,78356.01,0.0,0.97896,3e-05,1.36982]
[1779053473883,62.59,78355.14,0.0,0.97892,3e-05,1.37239]
[1779053478918,62.61,78354.66,0.0,0.97888,3e-05,1.37431]
[1779053483955,62.62,78353.3,0.0,0.97882,3e-05,1.37787]
[1779053489995,62.64,78352.25,0.0,0.97876,3e-05,1.3809]
[1779053497049,62.65,78351.81,0.0,0.9788,3e-05,1.3776]
[1779053502082,62.67,78354.23,0.0,0.97885,3e-05,1.37478]
[1779053510139,62.69,78356.89,0.0,0.9789,3e-05,1.37222]
[1779053515173,62.7,78361.53,0.0,0.97902,3e-05,1.36578]
[1779053520209,62.71,78364.09,0.0,0.97908,3e-05,1.36273]
[1779053523231,62.72,78357.36,0.0,0.97886,3e-05,1.37426]
[1779053526250,62.72,78349.24,0.0,0.97861,3e-05,1.38808]
[1779053531289,62.73,78349.53,0.0,0.9786,3e-05,1.38847]
[1779053538336,62.75,78348.9,0.0,0.97856,3e-05,1.39072]
[1779053543383,62.76,78346.7,0.0,0.97848,3e-05,1.39519]
[1779053548404,62.77,78346.65,0.0,0.97846,3e-05,1.39612]
[1779053552432,62.77,78342.85,0.0,0.97842,3e-05,1.39743]
[1779053553439,62.78,78336.91,0.0,0.97823,3e-05,1.40739]
[1779053554447,62.78,78332.5,0.0,0.97809,3e-05,1.41486]
[1779053560488,62.79,78334.68,0.0,0.97815,3e-05,1.41207]
[1779053565523,62.79,78334.84,0.0,0.97814,3e-05,1.41249]
[1779053570558,62.8,78338.99,0.0,0.97825,3e-05,1.40631]
[1779053575592,62.81,78339.48,0.0,0.97826,3e-05,1.4062]
[1779053582643,62.82,78338.81,0.0,0.97822,3e-05,1.40824]
[1779053590699,62.83,78340.82,0.0,0.97826,3e-05,1.40597]
[1779053595733,62.84,78341.59,0.0,0.97827,3e-05,1.40535]
[1779053600768,62.85,78342.28,0.0,0.97828,3e-05,1.40483]
[1779053604233,62.85,78338.37,0.0,0.97815,3e-05,1.41174]
[1779053609831,62.86,78337.25,0.0,0.97811,3e-05,1.41412]
[1779053614305,62.86,78328.08,0.0,0.9779,3e-05,1.42417]
[1779053617887,62.86,78336.25,0.0,0.97815,3e-05,1.41083]
[1779053618894,62.87,78337.59,0.0,0.97819,3e-05,1.40872]
[1779053624375,62.87,78338.64,0.0,0.97821,3e-05,1.40763]
[1779053629971,62.88,78342.19,0.0,0.97831,3e-05,1.40233]
[1779053636013,62.89,78342.33,0.0,0.9783,3e-05,1.40278]
[1779053641048,62.89,78342.18,0.0,0.97828,3e-05,1.40359]
[1779053646083,62.9,78340.42,0.0,0.97822,3e-05,1.40705]
[1779053651118,62.91,78338.95,0.0,0.97816,3e-05,1.41014]
[1779053657160,62.91,78338.38,0.0,0.97813,3e-05,1.41174]
[1779053662195,62.92,78337.36,0.0,0.97809,3e-05,1.41398]
[1779053669245,62.93,78335.51,0.0,0.97802,3e-05,1.41782]
[1779053674726,62.93,78338.27,0.0,0.97818,3e-05,1.40814]
[1779053678310,62.94,78341.07,0.0,0.97825,3e-05,1.40403]
[1779053681330,62.94,78350.25,0.0,0.97853,3e-05,1.38935]
[1779053682337,62.95,78355.79,0.0,0.97869,3e-05,1.38046]
[1779053685358,62.95,78359.6,0.0,0.9788,3e-05,1.37478]
[1779053690394,62.96,78363.15,0.0,0.97888,3e-05,1.36993]
[1779053695429,62.97,78370.39,0.0,0.97908,3e-05,1.35917]
[1779053698450,62.98,78373.17,0.0,0.97915,3e-05,1.35531]
[1779053703484,62.99,78369.35,0.0,0.97902,3e-05,1.36243]
[1779053708519,63.0,78371.84,0.0,0.97908,3e-05,1.35933]
[1779053713555,63.01,78374.82,0.0,0.97915,3e-05,1.35547]
[1779053718591,63.02,78366.72,0.0,0.97889,3e-05,1.36943]
[1779053723625,63.03,78363.11,0.0,0.97877,3e-05,1.37607]
[1779053728661,63.04,78362.48,0.0,0.97874,3e-05,1.37787]
[1779053733695,63.05,78362.08,0.0,0.9788,3e-05,1.37372]
[1779053739738,63.06,78361.39,0.0,0.97876,3e-05,1.37582]
[1779053744774,63.07,78359.62,0.0,0.97869,3e-05,1.37949]
[1779053749809,63.08,78359.2,0.0,0.97866,3e-05,1.38095]
[1779053754844,63.09,78360.08,0.0,0.97867,3e-05,1.3803]
[1779053756860,63.09,78367.74,0.0,0.9789,3e-05,1.36822]
[1779053762900,63.1,78369.22,0.0,0.97892,3e-05,1.36691]
[1779053767937,63.11,78368.84,0.0,0.97889,3e-05,1.36843]
[1779053772972,63.12,78369.09,0.0,0.97889,3e-05,1.36891]
[1779053775473,63.13,78381.56,0.0,0.97924,3e-05,1.34944]
[1779053777000,63.13,78384.43,0.0,0.97932,3e-05,1.34507]
[1779053780025,63.14,78389.52,0.0,0.97946,3e-05,1.33763]
[1779053785543,63.15,78393.67,0.0,0.97956,3e-05,1.33242]
[1779053791101,63.17,78397.59,0.0,0.97973,3e-05,1.32191]
[1779053793114,63.17,78405.07,0.0,0.97993,3e-05,1.31067]
[1779053798148,63.19,78406.77,0.0,0.97996,3e-05,1.30933]
[1779053803185,63.2,78406.44,0.0,0.97992,3e-05,1.31116]
[1779053808221,63.22,78406.33,0.0,0.9799,3e-05,1.31264]
[1779053809228,63.22,78413.38,0.0,0.98009,3e-05,1.30192]
[1779053810235,63.22,78424.89,0.0,0.98041,3e-05,1.28443]
[1779053811241,63.23,78421.42,0.0,0.98031,3e-05,1.29007]
[1779053814262,63.24,78413.39,0.0,0.98007,3e-05,1.30336]
[1779053815754,63.24,78405.89,0.0,0.97985,3e-05,1.31557]
[1779053822318,63.26,78405.95,0.0,0.97982,3e-05,1.31722]
[1779053827353,63.28,78406.27,0.0,0.9798,3e-05,1.31796]
[1779053832389,63.29,78400.96,0.0,0.97963,3e-05,1.32747]
[1779053834404,63.3,78390.76,0.0,0.97932,3e-05,1.34404]
[1779053835897,63.3,78387.2,0.0,0.97922,3e-05,1.3499]
[1779053837425,63.3,78378.32,0.0,0.97895,3e-05,1.36449]
[1779053838432,63.3,78367.81,0.0,0.97863,3e-05,1.38162]
[1779053839439,63.31,78362.11,0.0,0.97846,3e-05,1.39103]
[1779053840446,63.31,78360.76,0.0,0.97842,3e-05,1.39336]
[1779053842460,63.31,78366.51,0.0,0.97858,3e-05,1.38424]
[1779053843467,63.31,78372.43,0.0,0.97876,3e-05,1.37479]
[1779053845967,63.32,78372.09,0.0,0.97874,3e-05,1.37564]
[1779053851523,63.33,78371.93,0.0,0.9788,3e-05,1.37121]
[1779053856560,63.33,78372.46,0.0,0.97881,3e-05,1.37112]
[1779053857565,63.34,78366.11,0.0,0.97861,3e-05,1.38154]
[1779053858574,63.34,78360.59,0.0,0.97844,3e-05,1.39065]
[1779053859590,63.34,78358.7,0.0,0.97838,3e-05,1.39386]
[1779053864615,63.35,78351.39,0.0,0.97815,3e-05,1.40641]
[1779053865621,63.35,78339.24,0.0,0.97778,3e-05,1.42659]
[1779053866628,63.35,78334.39,0.0,0.97762,3e-05,1.43473]
[1779053868643,63.35,78331.69,0.0,0.97754,3e-05,1.43934]
[1779053871663,63.35,78336.89,0.0,0.9777,3e-05,1.43081]
[1779053880726,63.36,78337.76,0.0,0.97771,3e-05,1.42989]
[1779053885761,63.36,78344.21,0.0,0.97791,3e-05,1.4195]
[1779053891805,63.37,78345.28,0.0,0.97793,3e-05,1.41823]
[1779053896845,63.37,78347.78,0.0,0.978,3e-05,1.41457]
[1779053902885,63.38,78348.33,0.0,0.97801,3e-05,1.41428]
[1779053914965,63.39,78347.71,0.0,0.97805,3e-05,1.41085]
[1779053920004,63.4,78346.35,0.0,0.978,3e-05,1.41365]
[1779053926044,63.41,78347.9,0.0,0.97803,3e-05,1.41177]
[1779053931080,63.41,78346.85,0.0,0.97799,3e-05,1.41406]
[1779053936606,63.42,78348.22,0.0,0.97802,3e-05,1.41241]
[1779053940143,63.42,78342.01,0.0,0.97782,3e-05,1.42297]
[1779053945178,63.43,78338.21,0.0,0.9777,3e-05,1.42967]
[1779053946675,63.43,78333.89,0.0,0.97756,3e-05,1.437]
[1779053952294,63.43,78331.73,0.0,0.97749,3e-05,1.44085]
[1779053957321,63.43,78329.12,0.0,0.9774,3e-05,1.44544]
[1779053963362,63.43,78325.45,0.0,0.97728,3e-05,1.45177]
[1779053975443,63.44,78326.74,0.0,0.9774,3e-05,1.44411]
[1779053985516,63.44,78327.72,0.0,0.97743,3e-05,1.44285]
[1779053990552,63.44,78325.2,0.0,0.97735,3e-05,1.44723]
[1779053995586,63.44,78325.26,0.0,0.97735,3e-05,1.44725]
[1779054000621,63.45,78324.75,0.0,0.97733,3e-05,1.44823]
[1779054003642,63.45,78335.85,0.0,0.97767,3e-05,1.42974]
[1779054004649,63.45,78340.24,0.0,0.97781,3e-05,1.4225]
[1779054007096,63.45,78341.85,0.0,0.97786,3e-05,1.41996]
[1779054012706,63.45,78341.83,0.0,0.97785,3e-05,1.4204]
[1779054013719,63.45,78321.64,0.0,0.97722,3e-05,1.45418]
[1779054014724,63.45,78318.01,0.0,0.9771,3e-05,1.46032]
[1779054015730,63.45,78307.9,0.0,0.97678,3e-05,1.47748]
[1779054017169,63.45,78312.45,0.0,0.97692,3e-05,1.46971]
[1779054022781,63.45,78313.65,0.0,0.97696,3e-05,1.46757]
[1779054027814,63.45,78314.16,0.0,0.97698,3e-05,1.46662]
[1779054032852,63.45,78316.18,0.0,0.97713,3e-05,1.45728]
[1779054033856,63.45,78324.58,0.0,0.9774,3e-05,1.44314]
[1779054034863,63.45,78325.83,0.0,0.97744,3e-05,1.44107]
[1779054039898,63.45,78326.06,0.0,0.97744,3e-05,1.44079]
[1779054044933,63.45,78326.21,0.0,0.97745,3e-05,1.44066]
[1779054049977,63.45,78326.62,0.0,0.97746,3e-05,1.44011]
[1779054056024,63.46,78329.69,0.0,0.97755,3e-05,1.43518]
[1779054058044,63.46,78354.45,0.0,0.97831,3e-05,1.39438]
[1779054059051,63.46,78360.33,0.0,0.97849,3e-05,1.38491]
[1779054060062,63.46,78362.31,0.0,0.97855,3e-05,1.38182]
[1779054066100,63.47,78364.05,0.0,0.97858,3e-05,1.37978]
[1779054071135,63.48,78364.29,0.0,0.97858,3e-05,1.38005]
[1779054074156,63.48,78371.46,0.0,0.97879,3e-05,1.36887]
[1779054075163,63.48,78374.22,0.0,0.97887,3e-05,1.36458]
[1779054080199,63.49,78373.62,0.0,0.97883,3e-05,1.36632]
[1779054085234,63.5,78373.99,0.0,0.97883,3e-05,1.36651]
[1779054090268,63.51,78370.14,0.0,0.9787,3e-05,1.37348]
[1779054095303,63.52,78367.39,0.0,0.97869,3e-05,1.37298]
[1779054100358,63.53,78366.33,0.0,0.97864,3e-05,1.37539]
[1779054107814,63.54,78362.27,0.0,0.9785,3e-05,1.38304]
[1779054113436,63.55,78361.56,0.0,0.97847,3e-05,1.38485]
[1779054119478,63.55,78360.74,0.0,0.97843,3e-05,1.38697]
[1779054124513,63.56,78360.88,0.0,0.97842,3e-05,1.38738]
[1779054129549,63.57,78360.85,0.0,0.97841,3e-05,1.38806]
[1779054135590,63.58,78360.72,0.0,0.97839,3e-05,1.38903]
[1779054140627,63.58,78360.47,0.0,0.97837,3e-05,1.39005]
[1779054146670,63.59,78360.25,0.0,0.97835,3e-05,1.39127]
[1779054151704,63.6,78358.13,0.0,0.97836,3e-05,1.38963]
[1779054158179,63.61,78358.37,0.0,0.97835,3e-05,1.38997]
[1779054163789,63.62,78343.62,0.0,0.97789,3e-05,1.41487]
[1779054164794,63.62,78340.62,0.0,0.97779,3e-05,1.41991]
[1779054169831,63.62,78341.62,0.0,0.97782,3e-05,1.41863]
[1779054174866,63.63,78341.61,0.0,0.97781,3e-05,1.41901]
[1779054180907,63.63,78343.41,0.0,0.97786,3e-05,1.41649]
[1779054184935,63.63,78349.48,0.0,0.97804,3e-05,1.4068]
[1779054186950,63.64,78352.4,0.0,0.97813,3e-05,1.4022]
[1779054187958,63.64,78357.7,0.0,0.97829,3e-05,1.39364]
[1779054191984,63.64,78359.23,0.0,0.97832,3e-05,1.39162]
[1779054198026,63.65,78360.21,0.0,0.97834,3e-05,1.39072]
[1779054204068,63.66,78360.51,0.0,0.97834,3e-05,1.39093]
[1779054211118,63.67,78360.76,0.0,0.97841,3e-05,1.38564]
[1779054216152,63.67,78361.01,0.0,0.97841,3e-05,1.38584]
[1779054221187,63.68,78361.24,0.0,0.97841,3e-05,1.38607]
[1779054226222,63.69,78360.16,0.0,0.97836,3e-05,1.38841]
[1779054231258,63.7,78362.42,0.0,0.97842,3e-05,1.38534]
[1779054232264,63.7,78368.61,0.0,0.9786,3e-05,1.37545]
[1779054233279,63.7,78368.62,0.0,0.9786,3e-05,1.37558]
[1779054238307,63.71,78369.26,0.0,0.97861,3e-05,1.37523]
[1779054243344,63.71,78368.25,0.0,0.97856,3e-05,1.37755]
[1779054249385,63.72,78367.79,0.0,0.97854,3e-05,1.3791]
[1779054254420,63.73,78369.76,0.0,0.97858,3e-05,1.37659]
[1779054259455,63.74,78367.86,0.0,0.97851,3e-05,1.38032]
[1779054268951,63.75,78367.42,0.0,0.97848,3e-05,1.38231]
[1779054276574,63.76,78366.45,0.0,0.97851,3e-05,1.37911]
[1779054282616,63.77,78365.11,0.0,0.97846,3e-05,1.38206]
[1779054287651,63.78,78365.36,0.0,0.97846,3e-05,1.38228]
[1779054292686,63.79,78365.41,0.0,0.97845,3e-05,1.38282]
[1779054297722,63.79,78364.51,0.0,0.97841,3e-05,1.38489]
[1779054302756,63.8,78364.45,0.0,0.97839,3e-05,1.38558]
[1779054307790,63.81,78364.78,0.0,0.97839,3e-05,1.38575]
[1779054317861,63.82,78365.43,0.0,0.97839,3e-05,1.38586]
[1779054323903,63.83,78364.79,0.0,0.97836,3e-05,1.38757]
[1779054329370,63.84,78364.7,0.0,0.97834,3e-05,1.38828]
[1779054338002,63.85,78364.7,0.0,0.97841,3e-05,1.38362]
[1779054343036,63.85,78362.44,0.0,0.97833,3e-05,1.38787]
[1779054348072,63.86,78361.77,0.0,0.9783,3e-05,1.38953]
[1779054353106,63.87,78359.77,0.0,0.97823,3e-05,1.39333]
[1779054358141,63.87,78359.77,0.0,0.97822,3e-05,1.39385]
[1779054363176,63.88,78359.12,0.0,0.97819,3e-05,1.39542]
[1779054368211,63.88,78358.66,0.0,0.97817,3e-05,1.39668]
[1779054373246,63.89,78354.12,0.0,0.97802,3e-05,1.40459]
[1779054378281,63.89,78345.39,0.0,0.97774,3e-05,1.41938]
[1779054379288,63.9,78340.18,0.0,0.97758,3e-05,1.42806]
[1779054381302,63.9,78337.2,0.0,0.97748,3e-05,1.43311]
[1779054386337,63.9,78334.08,0.0,0.97738,3e-05,1.4385]
[1779054392379,63.9,78335.53,0.0,0.97751,3e-05,1.4305]
[1779054397414,63.9,78333.37,0.0,0.97744,3e-05,1.43432]
[1779054403456,63.91,78331.73,0.0,0.97738,3e-05,1.43732]
[1779054408491,63.91,78330.45,0.0,0.97734,3e-05,1.43966]
[1779054413526,63.91,78329.48,0.0,0.9773,3e-05,1.44147]
[1779054418562,63.91,78328.74,0.0,0.97728,3e-05,1.44289]
[1779054420575,63.91,78338.93,0.0,0.97759,3e-05,1.42601]
[1779054421583,63.92,78346.27,0.0,0.97782,3e-05,1.41396]
[1779054422589,63.92,78350.12,0.0,0.97794,3e-05,1.40772]
[1779054424603,63.92,78354.89,0.0,0.97808,3e-05,1.40011]
[1779054428631,63.92,78359.43,0.0,0.97821,3e-05,1.39316]
[1779054433666,63.93,78355.28,0.0,0.97807,3e-05,1.40048]
[1779054438705,63.94,78356.06,0.0,0.97809,3e-05,1.39975]
[1779054444743,63.94,78359.69,0.0,0.97819,3e-05,1.39452]
[1779054450218,63.95,78359.01,0.0,0.97815,3e-05,1.39629]
[1779054455820,63.96,78359.17,0.0,0.97823,3e-05,1.39086]
[1779054460855,63.96,78359.39,0.0,0.97823,3e-05,1.39107]
[1779054465892,63.97,78359.28,0.0,0.97821,3e-05,1.39181]
[1779054472940,63.98,78359.24,0.0,0.9782,3e-05,1.39276]
[1779054478982,63.99,78359.34,0.0,0.97819,3e-05,1.39325]
[1779054482002,63.99,78365.03,0.0,0.97835,3e-05,1.38437]
[1779054490499,64.0,78365.56,0.0,0.97835,3e-05,1.38449]
[1779054496104,64.01,78368.25,0.0,0.97842,3e-05,1.38087]
[1779054501136,64.02,78367.28,0.0,0.97838,3e-05,1.38305]
[1779054506170,64.03,78368.76,0.0,0.97841,3e-05,1.38128]
[1779054511207,64.03,78370.95,0.0,0.97855,3e-05,1.37268]
[1779054516246,64.04,78371.93,0.0,0.97857,3e-05,1.37175]
[1779054521282,64.05,78375.47,0.0,0.97866,3e-05,1.36673]
[1779054526317,64.05,78378.89,0.0,0.97875,3e-05,1.36191]
[1779054531352,64.06,78379.8,0.0,0.97877,3e-05,1.36112]
[1779054536386,64.07,78380.45,0.0,0.97878,3e-05,1.36075]
[1779054541421,64.08,78380.91,0.0,0.97878,3e-05,1.36067]
[1779054547463,64.09,78382.3,0.0,0.9788,3e-05,1.35923]
[1779054553506,64.1,78383.95,0.0,0.97884,3e-05,1.35739]
[1779054558542,64.1,78387.93,0.0,0.97894,3e-05,1.35173]
[1779054563578,64.11,78391.76,0.0,0.97904,3e-05,1.34635]
[1779054566604,64.12,78404.45,0.0,0.97941,3e-05,1.32684]
[1779054567609,64.12,78410.81,0.0,0.97959,3e-05,1.3171]
[1779054568616,64.12,78413.06,0.0,0.97965,3e-05,1.3138]
[1779054573652,64.13,78413.78,0.0,0.97973,3e-05,1.30817]
[1779054576675,64.14,78407.68,0.0,0.97954,3e-05,1.31829]
[1779054577686,64.14,78407.19,0.0,0.97953,3e-05,1.31925]
[1779054578689,64.15,78396.42,0.0,0.97921,3e-05,1.33631]
[1779054579696,64.15,78396.89,0.0,0.97922,3e-05,1.33574]
[1779054581717,64.15,78387.95,0.0,0.97895,3e-05,1.35018]
[1779054582716,64.15,78380.24,0.0,0.97872,3e-05,1.3626]
[1779054583724,64.15,78375.09,0.0,0.97856,3e-05,1.37097]
[1779054585737,64.16,78371.93,0.0,0.97846,3e-05,1.37627]
[1779054590775,64.16,78368.2,0.0,0.97834,3e-05,1.38282]
[1779054593796,64.17,78362.49,0.0,0.97816,3e-05,1.39235]
[1779054598831,64.17,78358.75,0.0,0.97804,3e-05,1.39884]
[1779054603866,64.18,78354.8,0.0,0.97791,3e-05,1.40566]
[1779054608901,64.18,78358.98,0.0,0.97803,3e-05,1.39922]
[1779054612929,64.18,78366.94,0.0,0.97827,3e-05,1.38664]
[1779054614943,64.19,78373.25,0.0,0.97846,3e-05,1.37668]
[1779054619980,64.19,78384.82,0.0,0.97879,3e-05,1.35875]
[1779054621416,64.2,78386.86,0.0,0.97885,3e-05,1.35579]
[1779054627033,64.2,78390.39,0.0,0.97894,3e-05,1.35091]
[1779054633077,64.22,78391.28,0.0,0.97903,3e-05,1.34477]
[1779054638111,64.22,78391.74,0.0,0.97903,3e-05,1.34483]
[1779054643148,64.23,78391.13,0.0,0.979,3e-05,1.3466]
[1779054648181,64.24,78387.2,0.0,0.97887,3e-05,1.35375]
[1779054653214,64.25,78382.32,0.0,0.97871,3e-05,1.36222]
[1779054660264,64.26,78377.62,0.0,0.97855,3e-05,1.37063]
[1779054665305,64.27,78376.43,0.0,0.9785,3e-05,1.37315]
[1779054667314,64.27,78356.43,0.0,0.97789,3e-05,1.40573]
[1779054668320,64.27,78353.72,0.0,0.97781,3e-05,1.41022]
[1779054669327,64.27,78359.32,0.0,0.97798,3e-05,1.40113]
[1779054670334,64.28,78360.26,0.0,0.97801,3e-05,1.39968]
[1779054675371,64.28,78361.37,0.0,0.97803,3e-05,1.39825]
[1779054680407,64.28,78361.66,0.0,0.97803,3e-05,1.39815]
[1779054685442,64.29,78361.52,0.0,0.97802,3e-05,1.39876]
[1779054690477,64.29,78361.2,0.0,0.97801,3e-05,1.39965]
[1779054695512,64.3,78361.44,0.0,0.97809,3e-05,1.3939]
[1779054700547,64.3,78359.72,0.0,0.97803,3e-05,1.39711]
[1779054707596,64.31,78360.23,0.0,0.97804,3e-05,1.39687]
[1779054712631,64.31,78361.91,0.0,0.97808,3e-05,1.39456]
[1779054717666,64.32,78365.32,0.0,0.97818,3e-05,1.38944]
[1779054723708,64.32,78367.13,0.0,0.97822,3e-05,1.387]
[1779054728743,64.33,78368.65,0.0,0.97826,3e-05,1.38495]
[1779054733778,64.33,78366.83,0.0,0.9782,3e-05,1.38828]
[1779054738813,64.34,78365.49,0.0,0.97815,3e-05,1.39083]
[1779054743848,64.34,78362.26,0.0,0.97804,3e-05,1.39644]
[1779054748883,64.35,78358.24,0.0,0.97792,3e-05,1.40333]
[1779054751906,64.35,78355.39,0.0,0.97791,3e-05,1.4024]
[1779054757949,64.35,78354.5,0.0,0.97787,3e-05,1.4043]
[1779054762402,64.36,78349.12,0.0,0.9777,3e-05,1.41347]
[1779054768016,64.36,78347.37,0.0,0.97764,3e-05,1.41671]
[1779054774058,64.37,78348.84,0.0,0.97768,3e-05,1.41474]
[1779054780100,64.37,78350.0,0.0,0.9777,3e-05,1.41328]
[1779054785135,64.38,78350.69,0.0,0.97772,3e-05,1.41251]
[1779054790170,64.38,78351.95,0.0,0.97775,3e-05,1.41081]
[1779054795205,64.38,78351.41,0.0,0.97773,3e-05,1.41205]
[1779054800240,64.39,78350.69,0.0,0.9777,3e-05,1.41358]
[1779054805275,64.39,78350.09,0.0,0.97767,3e-05,1.41489]
[1779054807293,64.39,78343.02,0.0,0.97745,3e-05,1.42668]
[1779054812753,64.4,78342.78,0.0,0.97753,3e-05,1.42143]
[1779054818366,64.4,78345.05,0.0,0.97759,3e-05,1.418]
[1779054820380,64.4,78338.98,0.0,0.9774,3e-05,1.42807]
[1779054829445,64.4,78337.8,0.0,0.97736,3e-05,1.43033]
[1779054836493,64.41,78334.73,0.0,0.97726,3e-05,1.43566]
[1779054842968,64.41,78332.48,0.0,0.97718,3e-05,1.43961]
[1779054849587,64.41,78331.36,0.0,0.97714,3e-05,1.44172]
[1779054855627,64.41,78332.34,0.0,0.97717,3e-05,1.4403]
[1779054860662,64.42,78333.9,0.0,0.97722,3e-05,1.43788]
[1779054865698,64.42,78331.28,0.0,0.97713,3e-05,1.4424]
[1779054870732,64.42,78330.49,0.0,0.9771,3e-05,1.44386]
[1779054875767,64.42,78329.11,0.0,0.97714,3e-05,1.44039]
[1779054880802,64.42,78328.7,0.0,0.97713,3e-05,1.44122]
[1779054885840,64.42,78328.57,0.0,0.97712,3e-05,1.44155]
[1779054890875,64.43,78330.1,0.0,0.97717,3e-05,1.43915]
[1779054895912,64.43,78330.05,0.0,0.97716,3e-05,1.43937]
[1779054900945,64.43,78329.2,0.0,0.97714,3e-05,1.44091]
[1779054905981,64.43,78333.34,0.0,0.97726,3e-05,1.4342]
[1779054911015,64.43,78335.62,0.0,0.97733,3e-05,1.4306]
[1779054916050,64.43,78336.29,0.0,0.97735,3e-05,1.42968]
[1779054921085,64.44,78335.42,0.0,0.97732,3e-05,1.43132]
[1779054926120,64.44,78336.46,0.0,0.97735,3e-05,1.4298]
[1779054929138,64.44,78340.28,0.0,0.97746,3e-05,1.42365]
[1779054931155,64.44,78346.16,0.0,0.97773,3e-05,1.40828]
[1779054933600,64.44,78346.68,0.0,0.97774,3e-05,1.40766]
[1779054939211,64.45,78348.2,0.0,0.97778,3e-05,1.4056]
[1779054944246,64.45,78347.49,0.0,0.97775,3e-05,1.40721]
[1779054949281,64.46,78348.65,0.0,0.97778,3e-05,1.40578]
[1779054952304,64.46,78355.29,0.0,0.97798,3e-05,1.39526]
[1779054957337,64.47,78355.7,0.0,0.97798,3e-05,1.39514]
[1779054962372,64.48,78358.92,0.0,0.97807,3e-05,1.39046]
[1779054965394,64.48,78365.83,0.0,0.97827,3e-05,1.37963]
[1779054970431,64.49,78368.49,0.0,0.97834,3e-05,1.37594]
[1779054972443,64.49,78363.35,0.0,0.97818,3e-05,1.38444]
[1779054973880,64.49,78361.63,0.0,0.97813,3e-05,1.3874]
[1779054979491,64.5,78363.97,0.0,0.97819,3e-05,1.38417]
[1779054987547,64.51,78365.79,0.0,0.97823,3e-05,1.38194]
[1779054992583,64.51,78369.26,0.0,0.97841,3e-05,1.37107]
[1779054997617,64.52,78370.99,0.0,0.97846,3e-05,1.36878]
[1779055002651,64.52,78371.72,0.0,0.97847,3e-05,1.3681]
[1779055007688,64.53,78372.33,0.0,0.97848,3e-05,1.3676]
[1779055012722,64.53,78373.26,0.0,0.9785,3e-05,1.36659]
[1779055017758,64.54,78374.44,0.0,0.97852,3e-05,1.36518]
[1779055022794,64.54,78374.55,0.0,0.97852,3e-05,1.36547]
[1779055027829,64.55,78374.95,0.0,0.97852,3e-05,1.3653]
[1779055032864,64.55,78375.04,0.0,0.97852,3e-05,1.36562]
[1779055037900,64.56,78375.99,0.0,0.97854,3e-05,1.36457]
[1779055042935,64.57,78377.14,0.0,0.97856,3e-05,1.36319]
[1779055047969,64.57,78376.6,0.0,0.97854,3e-05,1.3645]
[1779055053005,64.58,78376.27,0.0,0.97861,3e-05,1.35975]
[1779055058041,64.58,78376.49,0.0,0.9786,3e-05,1.35989]
[1779055063075,64.59,78378.55,0.0,0.97866,3e-05,1.35711]
[1779055068110,64.59,78378.56,0.0,0.97865,3e-05,1.35759]
[1779055073145,64.6,78378.11,0.0,0.97862,3e-05,1.35879]
[1779055078180,64.6,78377.87,0.0,0.97861,3e-05,1.35966]
[1779055083215,64.61,78377.18,0.0,0.97858,3e-05,1.36122]
[1779055088250,64.62,78377.16,0.0,0.97857,3e-05,1.36172]
[1779055093285,64.62,78376.4,0.0,0.97854,3e-05,1.36338]
[1779055098323,64.63,78376.38,0.0,0.97853,3e-05,1.36387]
[1779055103355,64.63,78375.95,0.0,0.97851,3e-05,1.365]
[1779055108390,64.64,78375.84,0.0,0.9785,3e-05,1.36562]
[1779055113425,64.64,78375.87,0.0,0.97857,3e-05,1.36029]
[1779055118460,64.65,78375.12,0.0,0.97854,3e-05,1.36197]
[1779055123495,64.65,78382.2,0.0,0.97874,3e-05,1.35122]
[1779055124937,64.66,78384.88,0.0,0.97882,3e-05,1.34721]
[1779055130544,64.66,78384.61,0.0,0.9788,3e-05,1.34824]
[1779055135579,64.67,78385.11,0.0,0.9788,3e-05,1.34805]
[1779055140614,64.68,78384.79,0.0,0.97878,3e-05,1.34916]
[1779055143636,64.68,78373.87,0.0,0.97845,3e-05,1.36685]
[1779055145080,64.68,78367.84,0.0,0.97827,3e-05,1.37667]
[1779055147665,64.69,78362.38,0.0,0.9781,3e-05,1.38566]
[1779055149678,64.69,78357.33,0.0,0.97794,3e-05,1.39392]
[1779055155149,64.69,78356.71,0.0,0.97792,3e-05,1.39518]
[1779055160757,64.69,78355.66,0.0,0.97788,3e-05,1.39721]
[1779055165792,64.7,78354.94,0.0,0.97785,3e-05,1.39865]
[1779055171835,64.7,78354.6,0.0,0.97792,3e-05,1.39372]
[1779055176869,64.7,78353.95,0.0,0.97789,3e-05,1.39509]
[1779055178884,64.71,78343.78,0.0,0.97758,3e-05,1.41178]
[1779055179891,64.71,78340.08,0.0,0.97746,3e-05,1.41789]
[1779055185361,64.71,78347.34,0.0,0.97768,3e-05,1.40619]
[1779055187946,64.71,78346.59,0.0,0.97766,3e-05,1.40757]
[1779055192983,64.71,78342.31,0.0,0.97752,3e-05,1.41482]
[1779055198016,64.72,78338.59,0.0,0.9774,3e-05,1.42115]
[1779055202059,64.72,78309.06,0.0,0.97645,3e-05,1.47044]
[1779055203062,64.72,78310.96,0.0,0.97652,3e-05,1.46725]
[1779055204069,64.72,78318.74,0.0,0.97677,3e-05,1.45416]
[1779055205086,64.72,78331.9,0.0,0.97719,3e-05,1.43227]
[1779055206084,64.72,78333.08,0.0,0.97722,3e-05,1.43035]
[1779055207090,64.72,78339.31,0.0,0.97742,3e-05,1.42012]
[1779055208097,64.72,78340.12,0.0,0.97744,3e-05,1.41883]
[1779055213133,64.72,78342.63,0.0,0.97752,3e-05,1.41494]
[1779055218167,64.72,78331.49,0.0,0.97716,3e-05,1.43349]
[1779055219175,64.72,78322.43,0.0,0.97688,3e-05,1.44855]
[1779055220181,64.72,78314.31,0.0,0.97661,3e-05,1.46212]
[1779055221191,64.72,78317.3,0.0,0.97671,3e-05,1.45707]
[1779055223202,64.72,78321.03,0.0,0.97683,3e-05,1.45079]
[1779055228237,64.72,78320.57,0.0,0.97682,3e-05,1.45148]
[1779055233273,64.72,78320.51,0.0,0.97691,3e-05,1.44554]
[1779055234280,64.72,78325.86,0.0,0.97708,3e-05,1.43664]
[1779055239314,64.72,78325.67,0.0,0.97707,3e-05,1.43699]
[1779055242334,64.72,78318.72,0.0,0.97685,3e-05,1.44855]
[1779055243344,64.72,78318.32,0.0,0.97684,3e-05,1.44921]
[1779055248377,64.72,78302.25,0.0,0.97632,3e-05,1.47605]
[1779055249386,64.72,78295.41,0.0,0.9761,3e-05,1.48757]
[1779055254419,64.71,78295.53,0.0,0.97611,3e-05,1.48692]
[1779055257446,64.71,78289.74,0.0,0.97592,3e-05,1.49661]
[1779055259467,64.71,78285.23,0.0,0.97578,3e-05,1.50411]
[1779055264491,64.7,78281.3,0.0,0.97566,3e-05,1.5101]
[1779055268520,64.69,78271.67,0.0,0.97535,3e-05,1.5262]
[1779055272546,64.69,78261.97,0.0,0.97503,3e-05,1.54242]
[1779055273556,64.68,78252.06,0.0,0.9747,3e-05,1.55962]
[1779055274563,64.68,78242.34,0.0,0.97436,3e-05,1.5766]
[1779055276023,64.68,78226.27,0.0,0.9738,4e-05,1.60511]
[1779055277583,64.67,78222.46,0.0,0.97368,4e-05,1.61141]
[1779055281613,64.66,78215.79,0.0,0.97346,4e-05,1.6223]
[1779055286648,64.64,78212.33,0.0,0.97337,4e-05,1.62699]
[1779055291683,64.62,78211.96,0.0,0.97349,4e-05,1.61967]
[1779055296718,64.61,78212.33,0.0,0.97353,4e-05,1.61742]
[1779055299740,64.6,78219.38,0.0,0.9738,4e-05,1.60376]
[1779055304774,64.58,78209.16,0.0,0.97346,4e-05,1.62079]
[1779055309809,64.56,78206.57,0.0,0.9734,4e-05,1.62386]
[1779055314844,64.51,78198.5,0.0,0.9732,4e-05,1.63374]
[1779055316316,64.47,78177.23,0.0,0.9725,4e-05,1.66899]
[1779055321894,64.29,78172.76,0.0,0.97266,4e-05,1.66076]
[1779055323911,64.25,78148.56,0.0,0.97183,4e-05,1.70204]
[1779055324915,64.24,78126.26,0.0,0.97098,4e-05,1.74419]
[1779055326390,64.24,78107.03,0.0,0.97023,4e-05,1.78106]
[1779055326929,64.18,78107.03,0.0,0.97035,4e-05,1.77535]
[1779055327973,64.12,78077.51,0.0,0.96927,4e-05,1.82796]
[1779055328995,64.06,78018.56,0.0,0.96689,4e-05,1.94266]
[1779055329986,64.0,78036.56,0.0,0.96779,4e-05,1.89931]
[1779055330994,63.94,78049.54,0.0,0.96847,4e-05,1.86677]
[1779055332001,63.9,78072.44,0.0,0.9695,4e-05,1.81675]
[1779055333008,63.87,78083.62,0.0,0.97001,4e-05,1.79152]
[1779055334014,63.87,78066.82,0.0,0.96933,4e-05,1.82475]
[1779055335021,63.84,78062.04,0.0,0.9692,4e-05,1.83121]
[1779055336471,63.77,78068.48,0.0,0.96959,4e-05,1.81182]
[1779055338046,63.74,78065.3,0.0,0.96952,4e-05,1.81526]
[1779055340057,63.66,78057.51,0.0,0.96936,4e-05,1.82288]
[1779055341065,63.63,78050.55,0.0,0.96914,4e-05,1.83385]
[1779055342070,63.6,78053.66,0.0,0.96933,4e-05,1.82432]
[1779055344084,63.56,78040.65,0.0,0.96886,4e-05,1.84725]
[1779055345091,63.53,78048.65,0.0,0.96927,4e-05,1.82755]
[1779055346544,63.44,78059.52,0.0,0.9699,4e-05,1.79666]
[1779055352142,63.18,78059.83,0.0,0.97052,4e-05,1.76432]
[1779055353148,63.13,78083.37,0.0,0.97156,4e-05,1.71296]
[1779055354157,63.13,78088.54,0.0,0.97177,4e-05,1.70252]
[1779055355163,63.12,78090.43,0.0,0.97185,4e-05,1.69845]
[1779055360198,63.1,78088.46,0.0,0.97181,4e-05,1.70024]
[1779055365232,63.08,78086.58,0.0,0.97178,4e-05,1.7019]
[1779055370267,63.06,78088.11,0.0,0.97188,4e-05,1.69699]
[1779055374296,63.05,78094.39,0.0,0.97215,4e-05,1.68341]
[1779055375302,63.04,78100.11,0.0,0.97238,4e-05,1.6721]
[1779055376309,63.01,78101.95,0.0,0.97252,4e-05,1.66523]
[1779055378325,62.94,78108.65,0.0,0.97289,4e-05,1.64621]
[1779055383359,62.79,78122.21,0.0,0.97368,4e-05,1.60646]
[1779055384372,62.79,78121.59,0.0,0.97366,4e-05,1.60739]
[1779055388394,62.76,78113.16,0.0,0.97341,4e-05,1.62008]
[1779055390411,62.71,78108.89,0.0,0.97335,4e-05,1.62311]
[1779055391419,62.68,78103.57,0.0,0.9732,4e-05,1.63061]
[1779055392425,62.68,78097.64,0.0,0.97298,4e-05,1.64156]
[1779055393434,62.67,78095.96,0.0,0.97292,4e-05,1.64446]
[1779055398466,62.66,78099.84,0.0,0.9731,4e-05,1.63569]
[1779055399473,62.66,78120.13,0.0,0.97386,4e-05,1.59737]
[1779055400480,62.65,78125.78,0.0,0.97407,4e-05,1.58669]
[1779055401488,62.65,78124.78,0.0,0.97404,4e-05,1.58835]
[1779055403501,62.65,78143.43,0.0,0.97472,4e-05,1.55373]
[1779055404508,62.65,78148.21,0.0,0.97489,4e-05,1.54491]
[1779055406529,62.64,78159.9,0.0,0.97531,4e-05,1.5236]
[1779055407534,62.64,78165.38,0.0,0.9755,3e-05,1.51371]
[1779055409548,62.64,78168.42,0.0,0.97561,3e-05,1.50811]
[1779055414583,62.64,78172.67,0.0,0.97586,3e-05,1.4942]
[1779055419619,62.64,78176.59,0.0,0.97599,3e-05,1.48713]
[1779055424653,62.63,78175.8,0.0,0.97597,3e-05,1.48837]
[1779055428682,62.63,78181.3,0.0,0.97616,3e-05,1.47858]
[1779055434722,62.63,78184.65,0.0,0.97627,3e-05,1.47265]
[1779055439758,62.63,78181.62,0.0,0.97617,3e-05,1.4779]
[1779055444795,62.63,78182.91,0.0,0.97622,3e-05,1.47556]
[1779055449829,62.63,78183.21,0.0,0.97623,3e-05,1.47499]
[1779055454864,62.63,78181.93,0.0,0.97619,3e-05,1.47719]
[1779055459899,62.63,78190.25,0.0,0.97647,3e-05,1.46263]
[1779055464934,62.63,78193.19,0.0,0.97656,3e-05,1.4576]
[1779055467391,62.63,78187.99,0.0,0.97639,3e-05,1.46667]
[1779055468966,62.63,78182.13,0.0,0.97619,3e-05,1.47692]
[1779055469972,62.63,78174.89,0.0,0.97594,3e-05,1.48963]
[1779055475010,62.63,78180.78,0.0,0.97624,3e-05,1.47303]
[1779055476018,62.63,78185.87,0.0,0.97641,3e-05,1.46413]
[1779055481049,62.63,78193.16,0.0,0.97666,3e-05,1.45152]
[1779055483063,62.63,78200.83,0.0,0.97691,3e-05,1.43835]
[1779055485077,62.63,78205.75,0.0,0.97707,3e-05,1.43001]
[1779055486085,62.63,78210.92,0.0,0.97724,3e-05,1.42124]
[1779055487533,62.63,78219.41,0.0,0.97752,3e-05,1.40691]
[1779055489105,62.64,78223.27,0.0,0.97764,3e-05,1.40059]
[1779055494140,62.64,78221.58,0.0,0.97757,3e-05,1.40397]
[1779055499177,62.65,78222.64,0.0,0.9776,3e-05,1.40269]
[1779055504220,62.65,78225.51,0.0,0.97768,3e-05,1.39837]
[1779055508248,62.66,78228.42,0.0,0.97776,3e-05,1.39393]
[1779055510267,62.66,78235.52,0.0,0.97799,3e-05,1.38229]
[1779055511272,62.66,78235.83,0.0,0.978,3e-05,1.38151]
[1779055512285,62.66,78230.27,0.0,0.97783,3e-05,1.39055]
[1779055513291,62.66,78227.08,0.0,0.97772,3e-05,1.39604]
[1779055518319,62.66,78229.01,0.0,0.97778,3e-05,1.39337]
[1779055523354,62.67,78228.83,0.0,0.97776,3e-05,1.39425]
[1779055526375,62.67,78212.47,0.0,0.97722,3e-05,1.4223]
[1779055527382,62.68,78209.4,0.0,0.97712,3e-05,1.42761]
[1779055532417,62.68,78210.81,0.0,0.97725,3e-05,1.41958]
[1779055534431,62.68,78218.3,0.0,0.97749,3e-05,1.407]
[1779055535438,62.68,78224.13,0.0,0.97768,3e-05,1.39724]
[1779055537453,62.68,78224.49,0.0,0.97769,3e-05,1.39685]
[1779055542487,62.69,78225.06,0.0,0.97769,3e-05,1.39643]
[1779055547523,62.7,78225.67,0.0,0.9777,3e-05,1.39595]
[1779055552558,62.7,78230.04,0.0,0.97783,3e-05,1.38919]
[1779055555578,62.71,78233.05,0.0,0.97792,3e-05,1.38453]
[1779055560614,62.71,78238.0,0.0,0.97807,3e-05,1.37697]
[1779055562628,62.72,78244.78,0.0,0.97827,3e-05,1.36603]
[1779055565648,62.72,78251.08,0.0,0.97847,3e-05,1.35576]
[1779055567663,62.72,78255.73,0.0,0.97861,3e-05,1.34811]
[1779055569678,62.72,78268.32,0.0,0.979,3e-05,1.3276]
[1779055570684,62.72,78275.56,0.0,0.97923,3e-05,1.31575]
[1779055571694,62.72,78278.67,0.0,0.97932,3e-05,1.31061]
[1779055573713,62.71,78271.31,0.0,0.97911,3e-05,1.32216]
[1779055577738,62.7,78276.34,0.0,0.97927,3e-05,1.31344]
[1779055579747,62.7,78282.0,0.0,0.97945,3e-05,1.30409]
[1779055584784,62.69,78280.99,0.0,0.97943,3e-05,1.30504]
[1779055589821,62.69,78279.15,0.0,0.97938,3e-05,1.30729]
[1779055592841,62.68,78284.18,0.0,0.97963,3e-05,1.2931]
[1779055598305,62.67,78277.42,0.0,0.97944,3e-05,1.30326]
[1779055600896,62.67,78272.56,0.0,0.97929,3e-05,1.31101]
[1779055604925,62.68,78278.25,0.0,0.97945,3e-05,1.30288]
[1779055609960,62.7,78279.28,0.0,0.97945,3e-05,1.3025]
[1779055614995,62.71,78278.63,0.0,0.97941,3e-05,1.30479]
[1779055618446,62.72,78272.54,0.0,0.97921,3e-05,1.31527]
[1779055624059,62.74,78275.4,0.0,0.97927,3e-05,1.31205]
[1779055627080,62.74,78256.88,0.0,0.9787,3e-05,1.34267]
[1779055628516,62.75,78238.92,0.0,0.97813,3e-05,1.37239]
[1779055629096,62.75,78238.92,0.0,0.97813,3e-05,1.37253]
[1779055634139,62.76,78238.71,0.0,0.97811,3e-05,1.37355]
[1779055639166,62.76,78235.76,0.0,0.978,3e-05,1.37913]
[1779055640173,62.76,78230.29,0.0,0.97783,3e-05,1.38838]
[1779055647222,62.77,78225.89,0.0,0.97767,3e-05,1.3965]
[1779055652257,62.78,78236.76,0.0,0.9781,3e-05,1.37305]
[1779055657292,62.79,78236.11,0.0,0.97806,3e-05,1.3749]
[1779055660312,62.79,78216.58,0.0,0.97742,3e-05,1.40807]
[1779055661320,62.79,78189.75,0.0,0.97654,3e-05,1.45408]
[1779055666355,62.79,78184.11,0.0,0.97634,3e-05,1.46402]
[1779055667365,62.79,78182.85,0.0,0.9763,3e-05,1.46622]
[1779055672397,62.79,78182.13,0.0,0.97628,3e-05,1.46746]
[1779055677432,62.79,78176.12,0.0,0.97607,3e-05,1.47793]
[1779055682476,62.79,78173.79,0.0,0.976,3e-05,1.48187]
[1779055684490,62.79,78152.25,0.0,0.97525,4e-05,1.52008]
[1779055685497,62.79,78149.73,0.0,0.97516,4e-05,1.52451]
[1779055686504,62.79,78141.38,0.0,0.97487,4e-05,1.53947]
[1779055687510,62.79,78140.0,0.0,0.97482,4e-05,1.54185]
[1779055690533,62.79,78130.39,0.0,0.97448,4e-05,1.55919]
[1779055691539,62.78,78133.8,0.0,0.97461,4e-05,1.55281]
[1779055692545,62.78,78142.14,0.0,0.97491,4e-05,1.53752]
[1779055693553,62.78,78139.85,0.0,0.97483,4e-05,1.54155]
[1779055695567,62.78,78130.12,0.0,0.97448,4e-05,1.55901]
[1779055696575,62.78,78131.59,0.0,0.97454,4e-05,1.55617]
[1779055701614,62.77,78131.71,0.0,0.97456,4e-05,1.55521]
[1779055704631,62.76,78139.91,0.0,0.97486,4e-05,1.53987]
[1779055705638,62.76,78140.1,0.0,0.97487,4e-05,1.53941]
[1779055710678,62.76,78139.59,0.0,0.97486,4e-05,1.53973]
[1779055715712,62.75,78139.0,0.0,0.97495,4e-05,1.53403]
[1779055720747,62.74,78137.78,0.0,0.97492,4e-05,1.53571]
[1779055725783,62.74,78137.08,0.0,0.9749,4e-05,1.53643]
[1779055730818,62.73,78136.36,0.0,0.97489,4e-05,1.5372]
[1779055731824,62.73,78129.37,0.0,0.97464,4e-05,1.5498]
[1779055732831,62.73,78127.84,0.0,0.97458,4e-05,1.55246]
[1779055737866,62.72,78128.73,0.0,0.97463,4e-05,1.55018]
[1779055742901,62.72,78132.55,0.0,0.97478,4e-05,1.54262]
[1779055744915,62.71,78137.7,0.0,0.97497,4e-05,1.53306]
[1779055749951,62.71,78135.83,0.0,0.97491,4e-05,1.53593]
[1779055754985,62.7,78135.81,0.0,0.97492,4e-05,1.53532]
[1779055761027,62.69,78131.04,0.0,0.97476,4e-05,1.54328]
[1779055763042,62.69,78119.76,0.0,0.97436,4e-05,1.5636]
[1779055768078,62.68,78116.23,0.0,0.97425,4e-05,1.56924]
[1779055772105,62.68,78111.97,0.0,0.97421,4e-05,1.57011]
[1779055776133,62.67,78106.15,0.0,0.97401,4e-05,1.58019]
[1779055781169,62.66,78103.96,0.0,0.97394,4e-05,1.58335]
[1779055786203,62.65,78104.61,0.0,0.97399,4e-05,1.58119]
[1779055789711,62.64,78063.33,0.0,0.97244,4e-05,1.65844]
[1779055790234,62.64,78063.33,0.0,0.97245,4e-05,1.65812]
[1779055791238,62.63,78047.72,0.0,0.97184,4e-05,1.68792]
[1779055795268,62.62,78052.21,0.0,0.97205,4e-05,1.67777]
[1779055799781,62.61,78046.13,0.0,0.97184,4e-05,1.68816]
[1779055802317,62.59,78055.19,0.0,0.97221,4e-05,1.66954]
[1779055805338,62.58,78034.95,0.0,0.97144,4e-05,1.70789]
[1779055808359,62.57,78029.95,0.0,0.97126,4e-05,1.71652]
[1779055809859,62.57,78012.95,0.0,0.97058,4e-05,1.74986]
[1779055810375,62.56,78012.95,0.0,0.97059,4e-05,1.7494]
[1779055812388,62.55,78007.29,0.0,0.97038,4e-05,1.75979]
[1779055814402,62.54,78002.12,0.0,0.97018,4e-05,1.76921]
[1779055815411,62.54,77995.28,0.0,0.96991,4e-05,1.78253]
[1779055818545,62.53,77986.6,0.0,0.96957,4e-05,1.79919]
[1779055819935,62.52,77999.42,0.0,0.97012,4e-05,1.77211]
[1779055821456,62.51,77999.15,0.0,0.97012,4e-05,1.77217]
[1779055824483,62.5,77981.25,0.0,0.96939,4e-05,1.80762]
[1779055825487,62.49,77947.44,0.0,0.96795,4e-05,1.8768]
[1779055826491,62.49,77938.34,0.0,0.96756,4e-05,1.89542]
[1779055827498,62.48,77947.5,0.0,0.96798,4e-05,1.87546]
[1779055828506,62.47,77936.74,0.0,0.96752,4e-05,1.89759]
[1779055830011,62.46,77929.85,0.0,0.96723,4e-05,1.91102]
[1779055833541,62.44,77931.83,0.0,0.96747,4e-05,1.89792]
[1779055835554,62.43,77915.19,0.0,0.96675,5e-05,1.93228]
[1779055836569,62.43,77903.95,0.0,0.96624,5e-05,1.95644]
[1779055837572,62.43,77900.69,0.0,0.96608,5e-05,1.96369]
[1779055840080,62.47,77899.95,0.0,0.96596,5e-05,1.96937]
[1779055842607,62.49,77892.32,0.0,0.96556,5e-05,1.98838]
[1779055847642,62.51,77881.34,0.0,0.965,5e-05,2.0147]
[1779055848648,62.51,77893.21,0.0,0.96557,5e-05,1.98802]
[1779055849656,62.5,77904.76,0.0,0.96611,5e-05,1.96231]
[1779055851669,62.5,77936.67,0.0,0.96758,4e-05,1.89297]
[1779055852676,62.49,77945.68,0.0,0.96799,4e-05,1.87334]
[1779055857710,62.46,77945.32,0.0,0.96804,4e-05,1.87105]
[1779055862750,62.43,77964.94,0.0,0.96895,4e-05,1.82709]
[1779055863758,62.43,77976.6,0.0,0.96946,4e-05,1.80253]
[1779055864770,62.42,77968.54,0.0,0.96913,4e-05,1.8185]
[1779055865775,62.41,77962.52,0.0,0.96888,4e-05,1.83034]
[1779055868796,62.4,77971.7,0.0,0.96931,4e-05,1.80962]
[1779055869807,62.39,77985.44,0.0,0.9699,4e-05,1.781]
[1779055870810,62.39,77991.81,0.0,0.97018,4e-05,1.76759]
[1779055871818,62.38,78002.65,0.0,0.97064,4e-05,1.74531]
[1779055876853,62.36,78002.5,0.0,0.97068,4e-05,1.74332]
[1779055877863,62.35,77993.96,0.0,0.97034,4e-05,1.75999]
[1779055882897,62.33,77993.83,0.0,0.97038,4e-05,1.75784]
[1779055884909,62.32,77984.06,0.0,0.96999,4e-05,1.77661]
[1779055885915,62.31,77977.27,0.0,0.96972,4e-05,1.78993]
[1779055886922,62.31,77975.67,0.0,0.96966,4e-05,1.79267]
[1779055891957,62.28,77973.09,0.0,0.96972,4e-05,1.78843]
[1779055896993,62.25,77974.51,0.0,0.96983,4e-05,1.78289]
[1779055902038,62.23,77973.42,0.0,0.96984,4e-05,1.78251]
[1779055903035,62.22,77982.35,0.0,0.97022,4e-05,1.76384]
[1779055904042,62.22,77992.54,0.0,0.97065,4e-05,1.74281]
[1779055905050,62.21,77999.8,0.0,0.97096,4e-05,1.72783]
[1779055906056,62.21,78002.8,0.0,0.97109,4e-05,1.72143]
[1779055908071,62.2,77995.11,0.0,0.97079,4e-05,1.73595]
[1779055913106,62.18,77994.03,0.0,0.97079,4e-05,1.736]
[1779055918142,62.16,78001.7,0.0,0.97115,4e-05,1.71862]
[1779055919150,62.15,78000.08,0.0,0.97109,4e-05,1.72146]
[1779055923181,62.14,78006.05,0.0,0.97136,4e-05,1.70806]
[1779055924187,62.14,78011.17,0.0,0.97158,4e-05,1.69758]
[1779055929221,62.12,78009.68,0.0,0.97155,4e-05,1.69879]
[1779055934255,62.1,78010.54,0.0,0.97162,4e-05,1.69537]
[1779055938283,62.09,78002.38,0.0,0.97132,4e-05,1.71014]
[1779055939323,62.08,78005.25,0.0,0.97144,4e-05,1.70409]
[1779055940819,62.08,78020.46,0.0,0.97206,4e-05,1.67349]
[1779055942329,62.07,78024.42,0.0,0.97223,4e-05,1.66547]
[1779055947364,62.06,78029.75,0.0,0.97246,4e-05,1.65368]
[1779055948371,62.05,78036.24,0.0,0.97272,4e-05,1.64087]
[1779055949379,62.05,78041.64,0.0,0.97294,4e-05,1.63023]
[1779055951393,62.05,78038.95,0.0,0.97294,4e-05,1.62843]
[1779055956427,62.03,78037.23,0.0,0.9729,4e-05,1.6305]
[1779055957435,62.03,78031.38,0.0,0.97268,4e-05,1.64152]
[1779055958448,62.03,78027.84,0.0,0.97255,4e-05,1.6481]
[1779055960962,62.02,78012.93,0.0,0.97198,4e-05,1.67627]
[1779055966498,62.0,78012.3,0.0,0.97198,4e-05,1.67591]
[1779055967503,62.0,78005.85,0.0,0.97173,4e-05,1.68826]
[1779055968510,62.0,78004.92,0.0,0.9717,4e-05,1.68975]
[1779055969518,61.99,78010.09,0.0,0.97192,4e-05,1.67924]
[1779055974557,61.98,78008.13,0.0,0.97187,4e-05,1.68143]
[1779055975563,61.97,78018.94,0.0,0.97231,4e-05,1.65996]
[1779055976570,61.97,78029.32,0.0,0.97272,4e-05,1.63956]
[1779055977574,61.97,78031.32,0.0,0.9728,4e-05,1.63546]
[1779055982610,61.96,78032.56,0.0,0.97287,4e-05,1.63184]
[1779055988650,61.94,78032.53,0.0,0.97291,4e-05,1.6302]
[1779055993686,61.92,78032.19,0.0,0.97292,4e-05,1.62964]
[1779055998721,61.91,78030.99,0.0,0.97289,4e-05,1.63074]
[1779056002753,61.9,78037.69,0.0,0.97317,4e-05,1.61717]
[1779056003758,61.9,78040.43,0.0,0.97328,4e-05,1.61172]
[1779056008796,61.89,78040.51,0.0,0.9733,4e-05,1.61031]
[1779056012821,61.88,78037.42,0.0,0.9733,4e-05,1.60892]
[1779056018866,61.87,78033.28,0.0,0.97317,4e-05,1.61553]
[1779056023901,61.86,78033.91,0.0,0.97322,4e-05,1.61321]
[1779056028936,61.84,78032.45,0.0,0.97318,4e-05,1.61488]
[1779056033971,61.83,78032.79,0.0,0.97322,4e-05,1.61313]
[1779056039007,61.82,78046.81,0.0,0.97377,4e-05,1.58545]
[1779056040021,61.82,78051.96,0.0,0.97397,4e-05,1.5756]
[1779056045056,61.81,78051.29,0.0,0.97396,4e-05,1.57611]
[1779056049090,61.81,78045.79,0.0,0.97376,4e-05,1.58587]
[1779056054116,61.8,78046.66,0.0,0.97381,4e-05,1.58343]
[1779056058144,61.79,78052.95,0.0,0.97406,4e-05,1.57098]
[1779056060159,61.79,78054.05,0.0,0.97411,4e-05,1.56865]
[1779056065193,61.78,78053.38,0.0,0.9741,4e-05,1.56926]
[1779056069223,61.78,78047.09,0.0,0.97387,4e-05,1.58057]
[1779056070228,61.77,78041.52,0.0,0.97366,4e-05,1.59095]
[1779056071235,61.77,78041.0,0.0,0.97374,4e-05,1.58537]
[1779056076277,61.76,78040.41,0.0,0.97374,4e-05,1.58567]
[1779056081313,61.76,78041.05,0.0,0.97378,4e-05,1.58366]
[1779056086348,61.75,78041.5,0.0,0.97381,4e-05,1.58202]
[1779056091383,61.74,78042.79,0.0,0.97388,4e-05,1.5788]
[1779056096417,61.73,78043.5,0.0,0.97392,4e-05,1.5767]
[1779056101974,61.72,78077.16,0.0,0.97518,4e-05,1.51335]
[1779056103482,61.72,78077.82,0.0,0.9752,4e-05,1.51209]
[1779056104482,61.72,78062.53,0.0,0.97465,4e-05,1.54018]
[1779056105488,61.72,78049.3,0.0,0.97416,4e-05,1.56475]
[1779056106495,61.72,78046.58,0.0,0.97406,4e-05,1.56972]
[1779056107503,61.72,78033.66,0.0,0.97357,4e-05,1.59399]
[1779056108509,61.72,78029.35,0.0,0.97341,4e-05,1.60202]
[1779056112051,61.71,78025.65,0.0,0.97328,4e-05,1.6083]
[1779056117572,61.7,78023.75,0.0,0.97323,4e-05,1.61098]
[1779056122607,61.69,78021.18,0.0,0.97315,4e-05,1.61492]
[1779056124624,61.68,78026.35,0.0,0.97336,4e-05,1.60464]
[1779056130663,61.67,78028.84,0.0,0.97347,4e-05,1.59884]
[1779056134692,61.67,78035.75,0.0,0.97385,4e-05,1.57865]
[1779056137712,61.66,78037.78,0.0,0.97393,4e-05,1.5744]
[1779056139727,61.66,78049.35,0.0,0.97437,4e-05,1.55241]
[1779056140734,61.66,78045.8,0.0,0.97424,4e-05,1.55895]
[1779056143756,61.65,78053.65,0.0,0.97454,4e-05,1.54397]
[1779056144762,61.65,78055.37,0.0,0.97461,4e-05,1.54069]
[1779056149797,61.65,78054.33,0.0,0.97458,4e-05,1.54221]
[1779056154832,61.64,78054.41,0.0,0.97459,4e-05,1.54166]
[1779056159867,61.64,78055.34,0.0,0.97463,4e-05,1.53949]
[1779056164902,61.64,78040.03,0.0,0.97407,4e-05,1.5677]
[1779056168933,61.63,78034.3,0.0,0.97386,4e-05,1.57814]
[1779056172958,61.62,78040.24,0.0,0.9741,4e-05,1.56628]
[1779056177993,61.62,78038.21,0.0,0.97403,4e-05,1.56948]
[1779056183030,61.61,78038.39,0.0,0.97405,4e-05,1.56849]
[1779056188065,61.6,78035.64,0.0,0.97396,4e-05,1.57299]
[1779056193099,61.6,78036.94,0.0,0.97412,4e-05,1.56351]
[1779056196120,61.59,78043.7,0.0,0.97438,4e-05,1.55048]
[1779056201155,61.59,78041.31,0.0,0.9743,4e-05,1.55439]
[1779056206193,61.58,78042.26,0.0,0.97435,4e-05,1.55207]
[1779056211227,61.58,78041.92,0.0,0.97435,4e-05,1.55214]
[1779056212233,61.57,78035.16,0.0,0.9741,4e-05,1.56469]
[1779056214246,61.57,78028.95,0.0,0.97387,4e-05,1.57613]
[1779056219282,61.56,78023.48,0.0,0.97368,4e-05,1.58578]
[1779056220291,61.56,78001.75,0.0,0.97284,4e-05,1.62733]
[1779056221295,61.56,77988.67,0.0,0.97233,4e-05,1.65259]
[1779056222303,61.56,77979.06,0.0,0.97195,4e-05,1.67124]
[1779056223315,61.55,77978.12,0.0,0.97192,4e-05,1.6728]
[1779056224319,61.55,77972.96,0.0,0.97171,4e-05,1.68273]
[1779056226332,61.54,77968.65,0.0,0.97155,4e-05,1.69067]
[1779056229354,61.53,77954.27,0.0,0.97098,4e-05,1.71851]
[1779056230360,61.53,77958.3,0.0,0.97115,4e-05,1.71002]
[1779056231369,61.53,77966.56,0.0,0.9715,4e-05,1.69312]
[1779056232377,61.52,77967.91,0.0,0.97156,4e-05,1.69009]
[1779056237410,61.51,77961.77,0.0,0.97135,4e-05,1.70066]
[1779056242444,61.49,77960.01,0.0,0.97131,4e-05,1.70245]
[1779056247479,61.47,77958.78,0.0,0.97129,4e-05,1.7032]
[1779056251507,61.46,77954.82,0.0,0.97126,4e-05,1.7031]
[1779056256545,61.44,77950.7,0.0,0.97113,4e-05,1.70971]
[1779056257550,61.44,77936.03,0.0,0.97052,4e-05,1.73909]
[1779056258557,61.43,77940.61,0.0,0.97072,4e-05,1.72938]
[1779056261578,61.42,77942.58,0.0,0.97083,4e-05,1.72426]
[1779056266613,61.4,77944.19,0.0,0.97093,4e-05,1.71914]
[1779056271649,61.39,77944.93,0.0,0.971,4e-05,1.7158]
[1779056273175,61.38,77958.43,0.0,0.97157,4e-05,1.68796]
[1779056274671,61.37,77956.74,0.0,0.97151,4e-05,1.69101]
[1779056279705,61.36,77963.22,0.0,0.97181,4e-05,1.67646]
[1779056284742,61.34,77962.93,0.0,0.97183,4e-05,1.67547]
[1779056289775,61.33,77962.06,0.0,0.97182,4e-05,1.6756]
[1779056294810,61.31,77964.49,0.0,0.97195,4e-05,1.66923]
[1779056298840,61.3,77971.31,0.0,0.97225,4e-05,1.65458]
[1779056300854,61.29,77975.41,0.0,0.97243,4e-05,1.64598]
[1779056305889,61.28,77978.98,0.0,0.97259,4e-05,1.6377]
[1779056310925,61.27,77978.73,0.0,0.97261,4e-05,1.63697]
[1779056315964,61.25,77977.65,0.0,0.97269,4e-05,1.63133]
[1779056320998,61.24,77977.05,0.0,0.97269,4e-05,1.63133]
[1779056325025,61.23,77966.69,0.0,0.9723,4e-05,1.65071]
[1779056326032,61.23,77962.75,0.0,0.97215,4e-05,1.65822]
[1779056327039,61.22,77960.85,0.0,0.97208,4e-05,1.66142]
[1779056329053,61.22,77955.62,0.0,0.97188,4e-05,1.67122]
[1779056333605,61.21,77948.32,0.0,0.97161,4e-05,1.68452]
[1779056339124,61.19,77949.45,0.0,0.97169,4e-05,1.68028]
[1779056344159,61.19,77966.48,0.0,0.97238,4e-05,1.64671]
[1779056345165,61.19,77975.71,0.0,0.97275,4e-05,1.62836]
[1779056350200,61.17,77971.47,0.0,0.97261,4e-05,1.63543]
[1779056355235,61.16,77974.07,0.0,0.97273,4e-05,1.62917]
[1779056360270,61.15,77965.3,0.0,0.97241,4e-05,1.6452]
[1779056365305,61.14,77960.55,0.0,0.97224,4e-05,1.65331]
[1779056367320,61.13,77965.27,0.0,0.97244,4e-05,1.64352]
[1779056372354,61.12,77966.1,0.0,0.9726,4e-05,1.63421]
[1779056375380,61.11,77971.39,0.0,0.97282,4e-05,1.62326]
[1779056380425,61.1,77963.12,0.0,0.97251,4e-05,1.6385]
[1779056385460,61.09,77962.55,0.0,0.97251,4e-05,1.6386]
[1779056390496,61.08,77963.94,0.0,0.97259,4e-05,1.6349]
[1779056395531,61.07,77961.75,0.0,0.97252,4e-05,1.63828]
[1779056396539,61.07,77956.13,0.0,0.9723,4e-05,1.64917]
[1779056397545,61.07,77952.48,0.0,0.97215,4e-05,1.6562]
[1779056402582,61.06,77961.35,0.0,0.97253,4e-05,1.63764]
[1779056405603,61.05,77963.76,0.0,0.97264,4e-05,1.63236]
[1779056410638,61.04,77962.19,0.0,0.97259,4e-05,1.63457]
[1779056415672,61.04,77962.12,0.0,0.97261,4e-05,1.63384]
[1779056417688,61.03,77968.3,0.0,0.97286,4e-05,1.6214]
[1779056419702,61.03,77974.52,0.0,0.97311,4e-05,1.60899]
[1779056423730,61.02,77983.93,0.0,0.97349,4e-05,1.59028]
[1779056424737,61.02,77980.77,0.0,0.97337,4e-05,1.59627]
[1779056429775,61.02,77984.0,0.0,0.97351,4e-05,1.58946]
[1779056430781,61.02,77989.37,0.0,0.97372,4e-05,1.57904]
[1779056431788,61.01,78001.17,0.0,0.97427,4e-05,1.55008]
[1779056432796,61.01,78003.66,0.0,0.97436,4e-05,1.54532]
[1779056434311,61.01,78009.13,0.0,0.97457,4e-05,1.53494]
[1779056439845,61.01,78005.61,0.0,0.97444,4e-05,1.54141]
[1779056444880,61.01,78004.58,0.0,0.97441,4e-05,1.54319]
[1779056449914,61.01,78005.63,0.0,0.97445,4e-05,1.54104]
[1779056455956,61.01,78005.19,0.0,0.97444,4e-05,1.54169]
[1779056464522,61.0,78003.93,0.0,0.97439,4e-05,1.54377]
[1779056470057,61.0,77995.39,0.0,0.97407,4e-05,1.55978]
[1779056471063,61.0,77994.2,0.0,0.97403,4e-05,1.56198]
[1779056474592,61.0,77988.98,0.0,0.97383,4e-05,1.57167]
[1779056480127,60.99,77990.65,0.0,0.97391,4e-05,1.56809]
[1779056485161,60.99,77992.14,0.0,0.97397,4e-05,1.56486]
[1779056490198,60.99,77993.03,0.0,0.97401,4e-05,1.56269]
[1779056495238,60.98,77994.73,0.0,0.97419,4e-05,1.55272]
[1779056497247,60.98,78000.18,0.0,0.9744,4e-05,1.5423]
[1779056501280,60.98,78007.34,0.0,0.97467,4e-05,1.5287]
[1779056502282,60.98,78035.47,0.0,0.9757,4e-05,1.4767]
[1779056503289,60.98,78045.74,0.0,0.97607,4e-05,1.45812]
[1779056508324,60.99,78044.83,0.0,0.97603,4e-05,1.46024]
[1779056512353,60.99,78039.71,0.0,0.97584,4e-05,1.46985]
[1779056517387,60.99,78036.85,0.0,0.97573,4e-05,1.47542]
[1779056522422,61.0,78029.09,0.0,0.97543,4e-05,1.49039]
[1779056526451,61.01,78023.28,0.0,0.97521,4e-05,1.50169]
[1779056531485,61.02,78020.02,0.0,0.97507,4e-05,1.50879]
[1779056533499,61.02,78012.46,0.0,0.97478,4e-05,1.523]
[1779056537530,61.02,77998.9,0.0,0.97427,4e-05,1.54841]
[1779056541555,61.02,77993.52,0.0,0.97407,4e-05,1.55837]
[1779056546594,61.01,77979.83,0.0,0.97355,4e-05,1.58415]
[1779056551628,61.01,77983.55,0.0,0.97381,4e-05,1.57003]
[1779056556665,61.0,77982.22,0.0,0.97377,4e-05,1.57206]
[1779056561699,61.0,77983.02,0.0,0.97381,4e-05,1.56994]
[1779056563720,60.99,77996.37,0.0,0.97433,4e-05,1.54433]
[1779056564728,60.99,78005.07,0.0,0.97466,4e-05,1.52787]
[1779056565734,60.99,78006.21,0.0,0.9747,4e-05,1.52569]
[1779056569762,60.99,78000.25,0.0,0.97448,4e-05,1.53665]
[1779056574797,60.99,77995.11,0.0,0.97429,4e-05,1.54599]
[1779056576811,60.98,77990.84,0.0,0.97413,4e-05,1.55391]
[1779056581850,60.98,77990.54,0.0,0.97413,4e-05,1.55398]
[1779056583860,60.98,77999.4,0.0,0.97447,4e-05,1.53704]
[1779056584867,60.98,78000.1,0.0,0.9745,4e-05,1.53565]
[1779056588895,60.97,77994.37,0.0,0.97429,4e-05,1.54618]
[1779056592923,60.97,78001.19,0.0,0.97455,4e-05,1.53298]
[1779056593930,60.97,78001.96,0.0,0.97458,4e-05,1.53147]
[1779056598965,60.96,78000.5,0.0,0.97454,4e-05,1.53391]
[1779056600980,60.96,77994.77,0.0,0.97432,4e-05,1.54457]
[1779056605507,60.96,77989.52,0.0,0.97413,4e-05,1.55412]
[1779056609044,60.96,77983.6,0.0,0.97391,4e-05,1.5651]
[1779056610051,60.96,77973.88,0.0,0.97354,4e-05,1.58363]
[1779056611062,60.95,77969.23,0.0,0.97346,4e-05,1.58598]
[1779056612065,60.95,77963.93,0.0,0.97325,4e-05,1.59606]
[1779056614079,60.95,77962.62,0.0,0.97321,4e-05,1.59826]
[1779056619114,60.94,77961.81,0.0,0.97319,4e-05,1.599]
[1779056620155,60.94,77967.21,0.0,0.97341,4e-05,1.58838]
[1779056621129,60.94,77954.68,0.0,0.97292,4e-05,1.61258]
[1779056622136,60.93,77927.52,0.0,0.97183,4e-05,1.6661]
[1779056623143,60.94,77908.9,0.0,0.97104,4e-05,1.70399]
[1779056624149,60.94,77898.22,0.0,0.97059,4e-05,1.72608]
[1779056625654,60.94,77892.01,0.0,0.97033,4e-05,1.73869]
[1779056627172,60.94,77897.5,0.0,0.97056,4e-05,1.72759]
[1779056628180,60.94,77893.94,0.0,0.97041,4e-05,1.73454]
[1779056630194,60.94,77882.51,0.0,0.96992,4e-05,1.75802]
[1779056631200,60.94,77886.15,0.0,0.97008,4e-05,1.75064]
[1779056636236,60.95,77886.77,0.0,0.97008,4e-05,1.75028]
[1779056640266,60.95,77893.1,0.0,0.97034,4e-05,1.73794]
[1779056641276,60.95,77897.45,0.0,0.97054,4e-05,1.72859]
[1779056643286,60.95,77892.42,0.0,0.97031,4e-05,1.73939]
[1779056648321,60.95,77906.32,0.0,0.97092,4e-05,1.71016]
[1779056649327,60.94,77911.94,0.0,0.97116,4e-05,1.69838]
[1779056651343,60.91,77918.2,0.0,0.97149,4e-05,1.68218]
[1779056654367,60.9,77922.69,0.0,0.9717,4e-05,1.67226]
[1779056659401,60.91,77926.47,0.0,0.97183,4e-05,1.66565]
[1779056664437,60.9,77921.29,0.0,0.97164,4e-05,1.67526]
[1779056665951,60.84,77919.01,0.0,0.97166,4e-05,1.67403]
[1779056671491,60.73,77915.44,0.0,0.97185,4e-05,1.66328]
[1779056672498,60.73,77908.12,0.0,0.97154,4e-05,1.67802]
[1779056673504,60.73,77914.0,0.0,0.97179,4e-05,1.6662]
[1779056674512,60.73,77919.19,0.0,0.97199,4e-05,1.65613]
[1779056679545,60.73,77921.14,0.0,0.97208,4e-05,1.65215]
[1779056682566,60.73,77933.63,0.0,0.97259,4e-05,1.62722]
[1779056687602,60.72,77933.42,0.0,0.9726,4e-05,1.62659]
[1779056692636,60.71,77937.96,0.0,0.9728,4e-05,1.6166]
[1779056697671,60.7,77938.01,0.0,0.97282,4e-05,1.61551]
[1779056702724,60.69,77930.87,0.0,0.97256,4e-05,1.62859]
[1779056703716,60.69,77915.5,0.0,0.97194,4e-05,1.65892]
[1779056708752,60.67,77917.24,0.0,0.97203,4e-05,1.65411]
[1779056713786,60.66,77917.82,0.0,0.97209,4e-05,1.65164]
[1779056718826,60.65,77919.38,0.0,0.97218,4e-05,1.64723]
[1779056723860,60.63,77913.2,0.0,0.97195,4e-05,1.65831]
[1779056725874,60.63,77911.38,0.0,0.97188,4e-05,1.66141]
[1779056731921,60.61,77912.0,0.0,0.97205,4e-05,1.65186]
[1779056736956,60.6,77912.02,0.0,0.97208,4e-05,1.65048]
[1779056741993,60.58,77918.04,0.0,0.97235,4e-05,1.63716]
[1779056744018,60.58,77923.79,0.0,0.97259,4e-05,1.62528]
[1779056745020,60.58,77930.25,0.0,0.97286,4e-05,1.61231]
[1779056746027,60.57,77942.66,0.0,0.97336,4e-05,1.58782]
[1779056747034,60.57,77943.13,0.0,0.97338,4e-05,1.58674]
[1779056752071,60.56,77941.84,0.0,0.97334,4e-05,1.58848]
[1779056757105,60.56,77939.81,0.0,0.97328,4e-05,1.59163]
[1779056762139,60.55,77935.31,0.0,0.97312,4e-05,1.59961]
[1779056764153,60.54,77951.17,0.0,0.97375,4e-05,1.56842]
[1779056765160,60.54,77953.29,0.0,0.97383,4e-05,1.56421]
[1779056768181,60.54,77945.96,0.0,0.97355,4e-05,1.578]
[1779056770195,60.54,77940.0,0.0,0.97333,4e-05,1.58928]
[1779056775230,60.53,77940.01,0.0,0.97334,4e-05,1.58845]
[1779056778250,60.52,77929.32,0.0,0.97293,4e-05,1.60886]
[1779056779258,60.52,77924.25,0.0,0.97273,4e-05,1.61866]
[1779056781272,60.52,77918.56,0.0,0.97251,4e-05,1.62949]
[1779056783287,60.51,77904.47,0.0,0.97194,4e-05,1.65717]
[1779056784293,60.51,77899.43,0.0,0.97173,4e-05,1.66704]
[1779056786800,60.5,77894.64,0.0,0.97154,4e-05,1.67642]
[1779056792349,60.49,77892.8,0.0,0.9716,4e-05,1.67191]
[1779056796871,60.48,77885.15,0.0,0.9713,4e-05,1.68654]
[1779056802420,60.46,77882.24,0.0,0.97121,4e-05,1.69089]
[1779056804434,60.46,77887.54,0.0,0.97145,4e-05,1.67945]
[1779056806941,60.45,77891.69,0.0,0.97164,4e-05,1.67015]
[1779056812490,60.43,77889.57,0.0,0.97158,4e-05,1.67306]
[1779056813499,60.43,77900.92,0.0,0.97206,4e-05,1.64987]
[1779056814504,60.43,77905.41,0.0,0.97225,4e-05,1.64063]
[1779056819543,60.42,77906.39,0.0,0.97231,4e-05,1.63753]
[1779056820549,60.42,77913.74,0.0,0.97261,4e-05,1.62268]
[1779056821556,60.41,77914.9,0.0,0.97266,4e-05,1.62019]
[1779056822565,60.41,77920.62,0.0,0.9729,4e-05,1.60869]
[1779056824578,60.41,77924.86,0.0,0.97308,4e-05,1.60001]
[1779056827081,60.4,77930.21,0.0,0.9733,4e-05,1.58905]
[1779056832633,60.4,77931.3,0.0,0.97336,4e-05,1.5862]
[1779056837669,60.38,77933.18,0.0,0.97347,4e-05,1.58052]
[1779056841697,60.36,77941.12,0.0,0.97382,4e-05,1.56352]
[1779056847742,60.35,77938.95,0.0,0.97374,4e-05,1.56707]
[1779056852773,60.35,77942.42,0.0,0.97399,4e-05,1.55344]
[1779056857811,60.33,77938.37,0.0,0.97386,4e-05,1.55985]
[1779056860832,60.33,77933.49,0.0,0.97368,4e-05,1.56895]
[1779056865868,60.32,77930.09,0.0,0.97355,4e-05,1.57494]
[1779056873925,60.31,77930.3,0.0,0.97358,4e-05,1.57347]
[1779056878960,60.4,77929.42,0.0,0.97338,4e-05,1.58378]
[1779056884001,60.38,77924.89,0.0,0.97323,4e-05,1.59108]
[1779056886010,60.38,77931.72,0.0,0.9735,4e-05,1.57741]
[1779056887016,60.38,77931.21,0.0,0.97349,4e-05,1.57826]
[1779056892052,60.37,77931.31,0.0,0.97351,4e-05,1.57732]
[1779056894066,60.37,77923.15,0.0,0.97319,4e-05,1.59295]
[1779056897090,60.38,77918.08,0.0,0.97296,4e-05,1.60416]
[1779056900116,60.39,77912.93,0.0,0.97273,4e-05,1.61553]
[1779056901117,60.4,77906.93,0.0,0.97248,4e-05,1.62783]
[1779056902124,60.4,77906.25,0.0,0.97244,4e-05,1.62955]
[1779056907159,60.42,77904.57,0.0,0.97234,4e-05,1.6347]
[1779056912194,60.42,77904.88,0.0,0.97244,4e-05,1.62802]
[1779056917229,60.43,77909.11,0.0,0.9726,4e-05,1.62023]
[1779056922265,60.45,77912.48,0.0,0.9727,4e-05,1.61541]
[1779056927795,60.47,77912.07,0.0,0.97264,4e-05,1.61846]
[1779056932335,60.48,77920.79,0.0,0.97297,4e-05,1.60214]
[1779056933344,60.49,77922.54,0.0,0.97304,4e-05,1.5991]
[1779056938377,60.5,77925.23,0.0,0.97312,4e-05,1.59525]
[1779056943412,60.49,77929.7,0.0,0.97331,4e-05,1.58563]
[1779056948447,60.5,77931.98,0.0,0.97338,4e-05,1.58214]
[1779056953481,60.51,77931.96,0.0,0.97337,4e-05,1.58251]
[1779056955496,60.5,77943.28,0.0,0.97383,4e-05,1.56024]
[1779056956504,60.5,77945.22,0.0,0.97391,4e-05,1.55637]
[1779056961537,60.49,77947.74,0.0,0.97401,4e-05,1.55095]
[1779056965566,60.49,77952.8,0.0,0.97422,4e-05,1.54081]
[1779056966573,60.49,77954.59,0.0,0.97429,4e-05,1.5373]
[1779056970601,60.49,77961.19,0.0,0.97455,4e-05,1.52442]
[1779056973622,60.48,77958.08,0.0,0.97454,4e-05,1.52375]
[1779056980671,60.48,77957.64,0.0,0.97453,4e-05,1.52411]
[1779056984699,60.48,77952.54,0.0,0.97434,4e-05,1.53353]
[1779056989734,60.47,77959.57,0.0,0.97461,4e-05,1.51982]
[1779056992755,60.47,77960.74,0.0,0.97466,4e-05,1.51746]
[1779056994770,60.47,77954.59,0.0,0.97443,4e-05,1.52902]
[1779056995784,60.47,77947.15,0.0,0.97414,4e-05,1.54315]
[1779056996783,60.47,77944.53,0.0,0.97404,4e-05,1.54808]
[1779056999805,60.46,77936.72,0.0,0.97375,4e-05,1.56281]
[1779057000811,60.46,77936.86,0.0,0.97375,4e-05,1.56242]
[1779057001823,60.46,77923.21,0.0,0.97322,4e-05,1.58866]
[1779057004839,60.46,77929.55,0.0,0.97347,4e-05,1.5764]
[1779057008357,60.46,77924.46,0.0,0.97328,4e-05,1.58586]
[1779057009878,60.45,77930.17,0.0,0.97351,4e-05,1.57441]
[1779057010883,60.45,77936.01,0.0,0.97374,4e-05,1.56309]
[1779057011888,60.45,77952.48,0.0,0.97438,4e-05,1.53128]
[1779057013903,60.45,77940.75,0.0,0.97393,4e-05,1.55353]
[1779057018941,60.44,77940.42,0.0,0.97393,4e-05,1.55359]
[1779057022966,60.44,77949.87,0.0,0.97431,4e-05,1.53507]
[1779057028001,60.43,77948.87,0.0,0.97428,4e-05,1.53655]
[1779057031022,60.43,77944.15,0.0,0.9742,4e-05,1.53888]
[1779057036057,60.43,77943.46,0.0,0.97418,4e-05,1.53972]
[1779057041121,60.42,77948.22,0.0,0.97438,4e-05,1.53024]
[1779057047135,60.42,77951.74,0.0,0.97452,4e-05,1.52317]
[1779057052171,60.41,77951.38,0.0,0.97451,4e-05,1.52356]
[1779057057207,60.41,77955.91,0.0,0.97469,4e-05,1.51472]
[1779057062242,60.41,77959.21,0.0,0.97482,4e-05,1.50826]
[1779057064256,60.41,77965.39,0.0,0.97505,4e-05,1.49658]
[1779057069291,60.41,77960.82,0.0,0.97488,4e-05,1.50508]
[1779057074325,60.41,77961.58,0.0,0.97491,4e-05,1.50353]
[1779057079365,60.41,77963.22,0.0,0.97498,4e-05,1.50036]
[1779057083388,60.41,77977.59,0.0,0.97552,4e-05,1.47353]
[1779057084395,60.41,77991.97,0.0,0.97604,4e-05,1.44709]
[1779057085403,60.41,78000.76,0.0,0.97636,4e-05,1.43117]
[1779057086410,60.41,78004.24,0.0,0.97648,4e-05,1.42498]
[1779057087417,60.41,78009.49,0.0,0.97667,4e-05,1.41563]
[1779057088447,60.41,78015.42,0.0,0.97687,4e-05,1.40512]
[1779057089438,60.41,78026.1,0.0,0.97725,3e-05,1.38627]
[1779057090444,60.41,78034.84,0.0,0.97755,3e-05,1.37105]
[1779057091452,60.42,78031.04,0.0,0.9775,3e-05,1.37192]
[1779057093465,60.42,78024.02,0.0,0.97725,3e-05,1.38469]
[1779057095484,60.42,78020.03,0.0,0.97711,4e-05,1.39215]
[1779057097493,60.43,78011.9,0.0,0.97681,4e-05,1.407]
[1779057098994,60.43,78011.9,0.0,0.97681,4e-05,1.40732]
[1779057104542,60.44,78017.8,0.0,0.977,4e-05,1.3976]
[1779057105549,60.44,78017.94,0.0,0.977,4e-05,1.39753]
[1779057110584,60.45,78012.02,0.0,0.97677,4e-05,1.40901]
[1779057113605,60.46,78007.1,0.0,0.97659,4e-05,1.41833]
[1779057119133,60.47,78009.78,0.0,0.97667,4e-05,1.41445]
[1779057124687,60.48,78010.77,0.0,0.97669,4e-05,1.41345]
[1779057126697,60.48,78014.47,0.0,0.97681,4e-05,1.40715]
[1779057129205,60.49,78003.51,0.0,0.97641,4e-05,1.42733]
[1779057131734,60.49,77988.25,0.0,0.97585,4e-05,1.4554]
[1779057132741,60.49,77985.33,0.0,0.97574,4e-05,1.46086]
[1779057135766,60.49,77993.01,0.0,0.97602,4e-05,1.44701]
[1779057136769,60.49,77993.46,0.0,0.97603,4e-05,1.44629]
[1779057143818,60.5,77991.19,0.0,0.97594,4e-05,1.45104]
[1779057149345,60.5,77988.61,0.0,0.97584,4e-05,1.45621]
[1779057154895,60.51,77993.68,0.0,0.97611,4e-05,1.44105]
[1779057156909,60.51,77996.55,0.0,0.97621,4e-05,1.43601]
[1779057162953,60.52,77997.16,0.0,0.97622,4e-05,1.43543]
[1779057169485,60.52,77994.05,0.0,0.9761,4e-05,1.44166]
[1779057175037,60.53,77994.92,0.0,0.97612,4e-05,1.44051]
[1779057181083,60.53,77995.01,0.0,0.97612,4e-05,1.44076]
[1779057183091,60.53,77987.95,0.0,0.97586,4e-05,1.45376]
[1779057187119,60.53,77977.47,0.0,0.97547,4e-05,1.47319]
[1779057192154,60.53,77972.02,0.0,0.97527,4e-05,1.48333]
[1779057197189,60.53,77970.51,0.0,0.97521,4e-05,1.48615]
[1779057202224,60.53,77970.23,0.0,0.9752,4e-05,1.48669]
[1779057207261,60.53,77969.87,0.0,0.97519,4e-05,1.48739]
[1779057212294,60.54,77970.72,0.0,0.97532,4e-05,1.47956]
[1779057215320,60.54,77978.24,0.0,0.97559,4e-05,1.46572]
[1779057216324,60.54,77985.45,0.0,0.97586,4e-05,1.45251]
[1779057217329,60.54,77983.83,0.0,0.9758,4e-05,1.45555]
[1779057222365,60.54,77984.04,0.0,0.9758,4e-05,1.45549]
[1779057224378,60.54,77994.96,0.0,0.97619,4e-05,1.43568]
[1779057225386,60.54,77998.24,0.0,0.97631,4e-05,1.42982]
[1779057230420,60.55,78000.52,0.0,0.97638,4e-05,1.42621]
[1779057236462,60.56,78005.09,0.0,0.97653,4e-05,1.41863]
[1779057241507,60.56,78004.29,0.0,0.97649,4e-05,1.42066]
[1779057246534,60.57,78004.11,0.0,0.97648,4e-05,1.42156]
[1779057253583,60.58,78005.35,0.0,0.9765,4e-05,1.42015]
[1779057257611,60.58,78015.19,0.0,0.97684,4e-05,1.403]
[1779057258618,60.59,78017.79,0.0,0.97693,4e-05,1.39852]
[1779057263657,60.59,78026.72,0.0,0.97723,3e-05,1.38347]
[1779057264662,60.6,78037.7,0.0,0.97761,3e-05,1.36438]
[1779057265669,60.6,78040.03,0.0,0.97768,3e-05,1.36053]
[1779057268691,60.61,78051.6,0.0,0.97806,3e-05,1.34116]
[1779057270187,60.61,78060.54,0.0,0.97835,3e-05,1.32633]
[1779057271711,60.61,78060.6,0.0,0.97844,3e-05,1.3206]
[1779057276746,60.63,78058.11,0.0,0.97833,3e-05,1.32626]
[1779057281781,60.65,78057.37,0.0,0.97828,3e-05,1.32891]
[1779057284802,60.66,78045.94,0.0,0.97788,3e-05,1.34942]
[1779057285809,60.66,78044.24,0.0,0.97781,3e-05,1.35261]
[1779057288830,60.67,78047.8,0.0,0.97792,3e-05,1.3472]
[1779057293865,60.68,78046.52,0.0,0.97785,3e-05,1.35069]
[1779057300398,60.7,78042.19,0.0,0.97767,3e-05,1.35998]
[1779057301923,60.7,78033.12,0.0,0.97735,3e-05,1.37608]
[1779057302930,60.71,78025.67,0.0,0.97709,3e-05,1.38942]
[1779057303937,60.71,78024.7,0.0,0.97705,4e-05,1.39133]
[1779057308977,60.72,78022.82,0.0,0.97697,4e-05,1.39561]
[1779057310470,60.72,78017.46,0.0,0.97677,4e-05,1.40552]
[1779057318065,60.74,78015.75,0.0,0.97669,4e-05,1.40979]
[1779057324108,60.75,78014.43,0.0,0.97662,4e-05,1.41317]
[1779057329144,60.76,78014.73,0.0,0.97661,4e-05,1.41347]
[1779057330615,60.76,78025.19,0.0,0.97698,4e-05,1.39518]
[1779057332164,60.76,78032.03,0.0,0.97731,3e-05,1.37723]
[1779057333171,60.77,78030.84,0.0,0.97726,3e-05,1.37955]
[1779057336193,60.78,78037.75,0.0,0.97748,3e-05,1.36837]
[1779057339218,60.78,78029.67,0.0,0.97719,3e-05,1.38325]
[1779057344248,60.8,78024.71,0.0,0.97699,4e-05,1.39307]
[1779057349283,60.81,78024.62,0.0,0.97697,4e-05,1.39428]
[1779057354318,60.82,78025.12,0.0,0.97697,4e-05,1.39442]
[1779057359359,60.83,78028.31,0.0,0.97706,3e-05,1.38981]
[1779057362377,60.84,78020.35,0.0,0.97677,4e-05,1.40452]
[1779057365395,60.84,78013.03,0.0,0.9765,4e-05,1.41811]
[1779057369423,60.85,78000.3,0.0,0.97603,4e-05,1.44164]
[1779057371437,60.85,77987.35,0.0,0.97555,4e-05,1.46549]
[1779057374463,60.85,77982.25,0.0,0.97536,4e-05,1.47508]
[1779057375468,60.85,77970.01,0.0,0.9749,4e-05,1.49783]
[1779057378496,60.85,77958.45,0.0,0.97446,4e-05,1.51951]
[1779057381511,60.85,77969.38,0.0,0.97488,4e-05,1.49889]
[1779057382518,60.85,77973.55,0.0,0.97503,4e-05,1.49111]
[1779057387553,60.85,77972.75,0.0,0.975,4e-05,1.49263]
[1779057388560,60.85,77961.3,0.0,0.97457,4e-05,1.51408]
[1779057389566,60.85,77952.33,0.0,0.97423,4e-05,1.531]
[1779057390573,60.85,77945.13,0.0,0.97395,4e-05,1.54465]
[1779057391581,60.85,77946.92,0.0,0.97412,4e-05,1.53468]
[1779057396617,60.85,77945.12,0.0,0.97406,4e-05,1.53774]
[1779057401651,60.84,77943.05,0.0,0.97399,4e-05,1.54129]
[1779057406688,60.84,77942.64,0.0,0.97398,4e-05,1.54166]
[1779057408703,60.83,77926.61,0.0,0.97335,4e-05,1.57232]
[1779057409711,60.83,77921.1,0.0,0.97314,4e-05,1.58289]
[1779057410716,60.83,77920.23,0.0,0.9731,4e-05,1.58443]
[1779057413740,60.83,77928.79,0.0,0.97346,4e-05,1.56734]
[1779057414744,60.83,77930.89,0.0,0.97354,4e-05,1.56316]
[1779057415753,60.82,77925.15,0.0,0.97332,4e-05,1.57414]
[1779057416758,60.82,77925.82,0.0,0.97335,4e-05,1.57269]
[1779057421801,60.82,77926.88,0.0,0.9734,4e-05,1.56992]
[1779057425821,60.81,77910.02,0.0,0.97274,4e-05,1.60222]
[1779057426828,60.81,77911.72,0.0,0.97281,4e-05,1.59868]
[1779057428847,60.8,77929.19,0.0,0.97352,4e-05,1.56429]
[1779057429849,60.8,77938.3,0.0,0.97388,4e-05,1.54662]
[1779057431336,60.8,77934.71,0.0,0.97374,4e-05,1.55329]
[1779057433878,60.8,77925.67,0.0,0.97339,4e-05,1.57049]
[1779057434885,60.8,77921.26,0.0,0.97322,4e-05,1.57891]
[1779057437905,60.79,77913.69,0.0,0.97292,4e-05,1.59319]
[1779057438912,60.79,77894.92,0.0,0.97215,4e-05,1.63067]
[1779057439920,60.79,77887.33,0.0,0.97184,4e-05,1.64559]
[1779057441406,60.79,77887.0,0.0,0.97183,4e-05,1.64629]
[1779057446969,60.81,77891.66,0.0,0.97199,4e-05,1.63856]
[1779057451478,60.83,77896.72,0.0,0.97227,4e-05,1.62346]
[1779057453011,60.82,77905.13,0.0,0.97262,4e-05,1.6066]
[1779057454018,60.82,77911.74,0.0,0.97289,4e-05,1.59341]
[1779057455025,60.82,77906.48,0.0,0.97268,4e-05,1.60356]
[1779057456033,60.82,77901.48,0.0,0.97248,4e-05,1.61323]
[1779057458046,60.82,77902.91,0.0,0.97254,4e-05,1.61057]
[1779057461556,60.82,77921.99,0.0,0.97331,4e-05,1.57302]
[1779057463082,60.82,77925.74,0.0,0.97346,4e-05,1.56561]
[1779057465095,60.81,77928.64,0.0,0.97358,4e-05,1.55975]
[1779057470130,60.81,77929.02,0.0,0.97361,4e-05,1.5584]
[1779057473151,60.8,77936.96,0.0,0.97393,4e-05,1.54276]
[1779057474161,60.8,77938.51,0.0,0.97399,4e-05,1.5397]
[1779057479192,60.8,77936.9,0.0,0.97394,4e-05,1.5423]
[1779057481697,60.79,77931.8,0.0,0.97374,4e-05,1.5518]
[1779057483222,60.79,77929.54,0.0,0.97366,4e-05,1.55603]
[1779057488257,60.79,77931.25,0.0,0.97374,4e-05,1.55214]
[1779057493293,60.78,77931.0,0.0,0.97374,4e-05,1.55202]
[1779057498328,60.77,77933.97,0.0,0.97387,4e-05,1.54573]
[1779057503363,60.77,77929.11,0.0,0.97368,4e-05,1.55498]
[1779057509405,60.8,77924.91,0.0,0.97346,4e-05,1.56578]
[1779057514440,60.82,77937.29,0.0,0.97401,4e-05,1.53718]
[1779057517462,60.82,77946.29,0.0,0.97436,4e-05,1.5204]
[1779057522496,60.82,77956.92,0.0,0.97477,4e-05,1.50006]
[1779057523503,60.82,77963.54,0.0,0.97501,4e-05,1.48824]
[1779057525517,60.82,77969.17,0.0,0.97522,4e-05,1.47777]
[1779057530552,60.85,77968.06,0.0,0.97513,4e-05,1.48205]
[1779057533573,60.85,77962.99,0.0,0.97494,4e-05,1.49144]
[1779057538609,60.88,77959.15,0.0,0.97474,4e-05,1.50133]
[1779057543643,60.91,77956.06,0.0,0.97457,4e-05,1.50981]
[1779057548679,60.93,77953.68,0.0,0.97443,4e-05,1.51694]
[1779057554721,60.97,77961.22,0.0,0.97465,4e-05,1.50591]
[1779057556740,60.97,77971.81,0.0,0.97506,4e-05,1.48606]
[1779057557741,60.97,77994.62,0.0,0.97589,4e-05,1.4447]
[1779057558749,60.98,78000.57,0.0,0.97609,4e-05,1.43445]
[1779057559755,60.98,78001.17,0.0,0.97611,4e-05,1.43344]
[1779057564793,60.98,78005.91,0.0,0.97628,4e-05,1.42524]
[1779057565797,60.98,78005.81,0.0,0.97627,4e-05,1.4255]
[1779057570832,60.99,78010.73,0.0,0.97644,4e-05,1.41709]
[1779057573853,60.99,78006.69,0.0,0.97639,4e-05,1.41842]
[1779057577883,61.0,78001.59,0.0,0.9762,4e-05,1.42795]
[1779057582919,61.0,78000.46,0.0,0.97615,4e-05,1.43036]
[1779057583926,61.0,77993.19,0.0,0.97588,4e-05,1.4436]
[1779057584931,61.0,77992.53,0.0,0.97586,4e-05,1.44485]
[1779057586945,61.0,77987.16,0.0,0.97566,4e-05,1.45472]
[1779057592478,61.0,77988.07,0.0,0.97569,4e-05,1.45321]
[1779057598028,61.01,77984.78,0.0,0.97557,4e-05,1.45935]
[1779057603069,61.01,77983.94,0.0,0.97553,4e-05,1.46097]
[1779057606091,61.01,77990.84,0.0,0.97579,4e-05,1.4484]
[1779057607098,61.01,77999.41,0.0,0.9761,4e-05,1.43289]
[1779057608105,61.01,78004.39,0.0,0.97628,4e-05,1.42398]
[1779057610120,61.01,78005.12,0.0,0.9763,4e-05,1.42283]
[1779057612618,61.01,78011.24,0.0,0.97652,4e-05,1.41211]
[1779057615156,61.01,78013.26,0.0,0.97658,4e-05,1.40871]
[1779057621196,61.02,78011.88,0.0,0.97652,4e-05,1.41184]
[1779057626231,61.03,78010.86,0.0,0.97647,4e-05,1.41421]
[1779057632758,61.04,78010.05,0.0,0.97653,4e-05,1.41024]
[1779057637312,61.04,78004.06,0.0,0.9763,4e-05,1.42142]
[1779057642828,61.05,78005.56,0.0,0.97634,4e-05,1.41936]
[1779057648387,61.06,78012.46,0.0,0.97658,4e-05,1.40758]
[1779057650401,61.06,78018.47,0.0,0.97679,4e-05,1.39715]
[1779057651417,61.06,78029.91,0.0,0.97719,3e-05,1.37713]
[1779057652899,61.06,78043.5,0.0,0.97765,3e-05,1.35382]
[1779057654438,61.09,78044.29,0.0,0.97763,3e-05,1.3547]
[1779057657456,61.12,78036.5,0.0,0.97731,3e-05,1.3709]
[1779057662970,61.13,78024.98,0.0,0.97689,4e-05,1.3923]
[1779057667526,61.14,78002.54,0.0,0.97607,4e-05,1.43302]
[1779057668533,61.14,78010.15,0.0,0.97634,4e-05,1.41944]
[1779057669541,61.14,78013.69,0.0,0.97647,4e-05,1.41322]
[1779057671554,61.14,78012.27,0.0,0.97641,4e-05,1.41603]
[1779057674576,61.15,78006.03,0.0,0.97618,4e-05,1.42761]
[1779057675583,61.15,78006.85,0.0,0.97621,4e-05,1.42624]
[1779057680618,61.16,78007.19,0.0,0.97621,4e-05,1.42618]
[1779057685654,61.16,78010.85,0.0,0.97633,4e-05,1.42017]
[1779057690689,61.17,78008.52,0.0,0.97623,4e-05,1.42503]
[1779057692702,61.17,78001.44,0.0,0.97607,4e-05,1.43175]
[1779057697737,61.18,78002.57,0.0,0.9761,4e-05,1.43021]
[1779057702771,61.18,78001.56,0.0,0.97606,4e-05,1.43251]
[1779057707806,61.19,78000.19,0.0,0.976,4e-05,1.43542]
[1779057712840,61.19,77996.77,0.0,0.97587,4e-05,1.44198]
[1779057717878,61.2,77996.69,0.0,0.97586,4e-05,1.44249]
[1779057722912,61.2,77997.21,0.0,0.97587,4e-05,1.44192]
[1779057727947,61.2,77997.09,0.0,0.97586,4e-05,1.4425]
[1779057733988,61.21,77997.4,0.0,0.97586,4e-05,1.44237]
[1779057739023,61.21,77997.75,0.0,0.97586,4e-05,1.44209]
[1779057744059,61.22,77997.28,0.0,0.97584,4e-05,1.44329]
[1779057749093,61.22,77995.41,0.0,0.97577,4e-05,1.447]
[1779057754130,61.22,77995.63,0.0,0.97587,4e-05,1.4406]
[1779057759163,61.23,77996.54,0.0,0.97589,4e-05,1.4393]
[1779057764199,61.23,77995.71,0.0,0.97586,4e-05,1.44115]
[1779057768228,61.23,77991.16,0.0,0.97569,4e-05,1.44965]
[1779057773852,61.24,77992.87,0.0,0.97574,4e-05,1.44682]
[1779057779307,61.24,77994.14,0.0,0.97578,4e-05,1.44474]
[1779057784342,61.24,77995.49,0.0,0.97583,4e-05,1.44251]
[1779057789378,61.24,77996.07,0.0,0.97585,4e-05,1.44166]
[1779057794412,61.25,77996.82,0.0,0.97587,4e-05,1.4405]
[1779057800454,61.25,77997.33,0.0,0.97588,4e-05,1.4398]
[1779057805489,61.25,77997.53,0.0,0.97589,4e-05,1.43962]
[1779057811531,61.25,77997.97,0.0,0.976,4e-05,1.43275]
[1779057816565,61.26,77999.14,0.0,0.97603,4e-05,1.43135]
[1779057821601,61.26,77999.48,0.0,0.97604,4e-05,1.43096]
[1779057824205,61.26,78004.68,0.0,0.97622,4e-05,1.42175]
[1779057829657,61.27,78004.61,0.0,0.97621,4e-05,1.42217]
[1779057831672,61.27,77999.54,0.0,0.97603,4e-05,1.43141]
[1779057833686,61.27,77997.8,0.0,0.97596,4e-05,1.43463]
[1779057838722,61.27,77998.51,0.0,0.97598,4e-05,1.43355]
[1779057843757,61.27,77997.73,0.0,0.97595,4e-05,1.43514]
[1779057848791,61.28,77998.22,0.0,0.97597,4e-05,1.43448]
[1779057850810,61.28,77990.65,0.0,0.97568,4e-05,1.44878]
[1779057851816,61.28,77985.59,0.0,0.97549,4e-05,1.45801]
[1779057854837,61.34,77980.01,0.0,0.97517,4e-05,1.47365]
[1779057857858,61.52,77974.08,0.0,0.97463,4e-05,1.50066]
[1779057862893,61.51,77974.19,0.0,0.97464,4e-05,1.50013]
[1779057867928,61.51,77981.32,0.0,0.97491,4e-05,1.48666]
[1779057872964,61.51,77982.32,0.0,0.97505,4e-05,1.4783]
[1779057877998,61.51,77983.43,0.0,0.9751,4e-05,1.47619]
[1779057883033,61.51,77986.03,0.0,0.9752,4e-05,1.47135]
[1779057888069,61.51,77989.75,0.0,0.97534,4e-05,1.4645]
[1779057894110,61.51,77989.98,0.0,0.97534,4e-05,1.46406]
[1779057899145,61.51,77989.89,0.0,0.97534,4e-05,1.46421]
[1779057904180,61.51,77990.18,0.0,0.97535,4e-05,1.46365]
[1779057906194,61.51,77964.87,0.0,0.9744,4e-05,1.51044]
[1779057907202,61.51,77952.57,0.0,0.97393,4e-05,1.5335]
[1779057908208,61.5,77947.59,0.0,0.97374,4e-05,1.54282]
[1779057909216,61.51,77940.77,0.0,0.97346,4e-05,1.55627]
[1779057910239,61.55,77939.78,0.0,0.97333,4e-05,1.56242]
[1779057915257,61.62,77936.42,0.0,0.97308,4e-05,1.57469]
[1779057920295,61.64,77933.23,0.0,0.97291,4e-05,1.58284]
[1779057922310,61.65,77931.63,0.0,0.97283,4e-05,1.5867]
[1779057927344,61.67,77931.93,0.0,0.9728,4e-05,1.588]
[1779057933386,61.69,77932.71,0.0,0.9729,4e-05,1.58207]
[1779057938421,61.71,77932.54,0.0,0.97285,4e-05,1.5843]
[1779057943456,61.73,77939.25,0.0,0.97308,4e-05,1.57326]
[1779057945064,61.74,77941.03,0.0,0.97314,4e-05,1.57064]
[1779057950508,61.76,77939.31,0.0,0.97303,4e-05,1.5759]
[1779057951515,61.76,77944.35,0.0,0.97322,4e-05,1.56662]
[1779057953529,61.77,77949.53,0.0,0.97341,4e-05,1.55753]
[1779057955133,61.78,77951.42,0.0,0.97346,4e-05,1.55478]
[1779057960577,61.8,77951.32,0.0,0.97342,4e-05,1.55708]
[1779057965614,61.83,77951.04,0.0,0.97336,4e-05,1.55972]
[1779057968634,61.84,77945.36,0.0,0.97311,4e-05,1.57185]
[1779057969640,61.84,77941.37,0.0,0.97295,4e-05,1.57992]
[1779057971655,61.85,77937.85,0.0,0.97279,4e-05,1.58748]
[1779057976689,61.87,77937.74,0.0,0.97275,4e-05,1.58958]
[1779057981724,61.89,77942.39,0.0,0.97289,4e-05,1.5825]
[1779057983738,61.9,77952.68,0.0,0.97329,4e-05,1.56356]
[1779057985344,61.91,77952.47,0.0,0.97326,4e-05,1.56479]
[1779057991794,61.94,77951.71,0.0,0.97329,4e-05,1.56209]
[1779057996831,61.93,77949.18,0.0,0.97319,4e-05,1.5667]
[1779058001866,61.95,77949.04,0.0,0.97315,4e-05,1.56847]
[1779058006904,61.95,77949.1,0.0,0.97315,4e-05,1.56871]
[1779058011937,61.97,77952.63,0.0,0.97326,4e-05,1.56356]
[1779058016971,61.99,77947.54,0.0,0.97301,4e-05,1.57544]
[1779058022007,62.02,77947.22,0.0,0.97296,4e-05,1.57812]
[1779058023012,62.02,77962.26,0.0,0.97354,4e-05,1.54987]
[1779058024021,62.02,77967.45,0.0,0.97374,4e-05,1.53995]
[1779058029057,62.04,77964.09,0.0,0.97357,4e-05,1.54859]
[1779058030063,62.05,77969.29,0.0,0.97376,4e-05,1.53924]
[1779058031071,62.1,77963.8,0.0,0.97345,4e-05,1.55428]
[1779058032077,62.15,77956.74,0.0,0.97309,4e-05,1.57199]
[1779058037112,62.14,77956.08,0.0,0.97306,4e-05,1.57298]
[1779058042148,62.13,77957.55,0.0,0.97314,4e-05,1.56933]
[1779058047184,62.13,77960.45,0.0,0.97327,4e-05,1.563]
[1779058052217,62.12,77961.63,0.0,0.97344,4e-05,1.55333]
[1779058057258,62.11,77962.46,0.0,0.97349,4e-05,1.55101]
[1779058062293,62.16,77947.74,0.0,0.97281,4e-05,1.5839]
[1779058063295,62.16,77942.59,0.0,0.97259,4e-05,1.59419]
[1779058064302,62.2,77943.34,0.0,0.97255,4e-05,1.59625]
[1779058069338,62.29,77947.91,0.0,0.97257,4e-05,1.59528]
[1779058074372,62.3,77949.96,0.0,0.97262,4e-05,1.59301]
[1779058079408,62.32,77951.1,0.0,0.97263,4e-05,1.59248]
[1779058084444,62.34,77952.34,0.0,0.97265,4e-05,1.59172]
[1779058089479,62.36,77953.75,0.0,0.97267,4e-05,1.59062]
[1779058094513,62.37,77953.81,0.0,0.97264,4e-05,1.59209]
[1779058096527,62.38,77945.87,0.0,0.97231,4e-05,1.60802]
[1779058097535,62.38,77942.91,0.0,0.97218,4e-05,1.61404]
[1779058102570,62.4,77952.08,0.0,0.97252,4e-05,1.59775]
[1779058103576,62.4,77954.05,0.0,0.9726,4e-05,1.59427]
[1779058108611,62.42,77953.06,0.0,0.97252,4e-05,1.59776]
[1779058109621,62.45,77944.65,0.0,0.97212,4e-05,1.61716]
[1779058110627,62.46,77938.88,0.0,0.97188,4e-05,1.62867]
[1779058111635,62.46,77938.63,0.0,0.97197,4e-05,1.62263]
[1779058116669,62.47,77938.44,0.0,0.97194,4e-05,1.62438]
[1779058117677,62.48,77927.67,0.0,0.97149,4e-05,1.64573]
[1779058118683,62.48,77923.62,0.0,0.97132,4e-05,1.65394]
[1779058120697,62.48,77919.78,0.0,0.97115,4e-05,1.66198]
[1779058126331,62.5,77920.82,0.0,0.97116,4e-05,1.66121]
[1779058133789,62.51,77921.22,0.0,0.97115,4e-05,1.66189]
[1779058136401,62.52,77933.89,0.0,0.97166,4e-05,1.63763]
[1779058141845,62.53,77936.95,0.0,0.97176,4e-05,1.63289]
[1779058146880,62.55,77936.83,0.0,0.97173,4e-05,1.6344]
[1779058151915,62.56,77937.84,0.0,0.97174,4e-05,1.63369]
[1779058152922,62.56,77955.13,0.0,0.97244,4e-05,1.60044]
[1779058153929,62.57,77954.87,0.0,0.97242,4e-05,1.60125]
[1779058156541,62.58,77946.44,0.0,0.97206,4e-05,1.61845]
[1779058161985,62.59,77949.43,0.0,0.97216,4e-05,1.61409]
[1779058168028,62.61,77948.1,0.0,0.97206,4e-05,1.61843]
[1779058173063,62.63,77947.26,0.0,0.97211,4e-05,1.61475]
[1779058179105,62.65,77945.95,0.0,0.97202,4e-05,1.61908]
[1779058186154,62.65,77944.94,0.0,0.97196,4e-05,1.62194]
[1779058191190,62.67,77943.27,0.0,0.97186,4e-05,1.62664]
[1779058196821,62.69,77942.57,0.0,0.9718,4e-05,1.62974]
[1779058202266,62.7,77941.34,0.0,0.97173,4e-05,1.63298]
[1779058203275,62.7,77932.56,0.0,0.97137,4e-05,1.65012]
[1779058208313,62.71,77933.67,0.0,0.97139,4e-05,1.64921]
[1779058209315,62.71,77921.4,0.0,0.97088,4e-05,1.67342]
[1779058210322,62.72,77922.03,0.0,0.97089,4e-05,1.67261]
[1779058214354,62.71,77915.11,0.0,0.97062,4e-05,1.68547]
[1779058216368,62.7,77914.26,0.0,0.9706,4e-05,1.68638]
[1779058221403,62.68,77914.4,0.0,0.97065,4e-05,1.68415]
[1779058225431,62.66,77908.37,0.0,0.97043,4e-05,1.69463]
[1779058226438,62.66,77902.14,0.0,0.97017,4e-05,1.70673]
[1779058227444,62.65,77902.31,0.0,0.97018,4e-05,1.70596]
[1779058232479,62.63,77902.02,0.0,0.97033,4e-05,1.69746]
[1779058237513,62.61,77889.09,0.0,0.96982,4e-05,1.72155]
[1779058238521,62.6,77888.3,0.0,0.96979,4e-05,1.72272]
[1779058243559,62.59,77887.38,0.0,0.96979,4e-05,1.72285]
[1779058248591,62.56,77888.98,0.0,0.96991,4e-05,1.71702]
[1779058253631,62.54,77889.43,0.0,0.96998,4e-05,1.71398]
[1779058258662,62.52,77890.27,0.0,0.97004,4e-05,1.71077]
[1779058264704,62.5,77890.84,0.0,0.97011,4e-05,1.7077]
[1779058269739,62.5,77891.74,0.0,0.97014,4e-05,1.70616]
[1779058275782,62.52,77892.28,0.0,0.97014,4e-05,1.70612]
[1779058279810,62.52,77884.3,0.0,0.96978,4e-05,1.72313]
[1779058280826,62.52,77857.93,0.0,0.96861,4e-05,1.77736]
[1779058281833,62.53,77839.4,0.0,0.96777,5e-05,1.81653]
[1779058282835,62.53,77832.9,0.0,0.96746,5e-05,1.83058]
[1779058283846,62.53,77823.73,0.0,0.96703,5e-05,1.85038]
[1779058284848,62.54,77821.38,0.0,0.96691,5e-05,1.85563]
[1779058288875,62.54,77827.08,0.0,0.96716,5e-05,1.84431]
[1779058291897,62.55,77832.48,0.0,0.96752,5e-05,1.82622]
[1779058292904,62.55,77839.73,0.0,0.96785,5e-05,1.81113]
[1779058293911,62.56,77842.14,0.0,0.96795,5e-05,1.80633]
[1779058298947,62.57,77843.12,0.0,0.96797,5e-05,1.80566]
[1779058303980,62.58,77841.63,0.0,0.96787,5e-05,1.81017]
[1779058307606,62.59,77854.24,0.0,0.96843,5e-05,1.78422]
[1779058309020,62.59,77852.21,0.0,0.96833,5e-05,1.78876]
[1779058310026,62.6,77842.73,0.0,0.9679,5e-05,1.80893]
[1779058311033,62.6,77838.9,0.0,0.96771,5e-05,1.81726]
[1779058313047,62.6,77843.91,0.0,0.96793,5e-05,1.8072]
[1779058315063,62.61,77847.33,0.0,0.96808,5e-05,1.80055]
[1779058320096,62.62,77847.19,0.0,0.96804,5e-05,1.80218]
[1779058325132,62.64,77848.75,0.0,0.96808,5e-05,1.80025]
[1779058326139,62.64,77842.89,0.0,0.96781,5e-05,1.81283]
[1779058327755,62.64,77837.93,0.0,0.96757,5e-05,1.82378]
[1779058332183,62.65,77829.84,0.0,0.96718,5e-05,1.84187]
[1779058333191,62.66,77834.71,0.0,0.9674,5e-05,1.83172]
[1779058335202,62.66,77829.08,0.0,0.96713,5e-05,1.84412]
[1779058337826,62.67,77826.71,0.0,0.96701,5e-05,1.84974]
[1779058343260,62.67,77818.67,0.0,0.96661,5e-05,1.86785]
[1779058345274,62.68,77812.75,0.0,0.96632,5e-05,1.8809]
[1779058347304,62.68,77789.73,0.0,0.96521,5e-05,1.93142]
[1779058348296,62.68,77773.76,0.0,0.96442,5e-05,1.96679]
[1779058350315,62.68,77781.45,0.0,0.9648,5e-05,1.9497]
[1779058351317,62.68,77773.87,0.0,0.96455,5e-05,1.959]
[1779058352324,62.68,77784.89,0.0,0.9651,5e-05,1.93459]
[1779058353331,62.68,77789.11,0.0,0.9653,5e-05,1.92539]
[1779058354340,62.68,77783.12,0.0,0.96501,5e-05,1.93859]
[1779058355346,62.68,77793.02,0.0,0.96549,5e-05,1.91693]
[1779058359374,62.69,77799.52,0.0,0.9658,5e-05,1.90297]
[1779058361387,62.69,77800.77,0.0,0.96585,5e-05,1.90045]
[1779058363401,62.69,77808.95,0.0,0.96624,5e-05,1.88291]
[1779058364411,62.69,77816.38,0.0,0.96659,5e-05,1.86701]
[1779058365417,62.69,77819.61,0.0,0.96674,5e-05,1.86022]
[1779058366425,62.69,77828.77,0.0,0.96716,5e-05,1.84081]
[1779058367433,62.7,77827.52,0.0,0.9671,5e-05,1.84367]
[1779058372467,62.7,77832.65,0.0,0.96734,5e-05,1.83287]
[1779058373474,62.7,77838.69,0.0,0.96762,5e-05,1.82]
[1779058374481,62.69,77839.65,0.0,0.96768,5e-05,1.81738]
[1779058378510,62.67,77846.03,0.0,0.96801,5e-05,1.80214]
[1779058379518,62.67,77856.77,0.0,0.96851,5e-05,1.77913]
[1779058380524,62.65,77855.01,0.0,0.96845,5e-05,1.78163]
[1779058383556,62.64,77863.54,0.0,0.96886,4e-05,1.76278]
[1779058384558,62.63,77865.5,0.0,0.96897,4e-05,1.75759]
[1779058389596,62.61,77863.44,0.0,0.96891,4e-05,1.76019]
[1779058391608,62.6,77855.95,0.0,0.9686,4e-05,1.77458]
[1779058393621,62.59,77856.78,0.0,0.96867,4e-05,1.7717]
[1779058397649,62.56,77863.85,0.0,0.96904,4e-05,1.75419]
[1779058399664,62.55,77872.73,0.0,0.96946,4e-05,1.73487]
[1779058401677,62.54,77877.83,0.0,0.96969,4e-05,1.72395]
[1779058406711,62.51,77871.67,0.0,0.96949,4e-05,1.73351]
[1779058409734,62.5,77878.26,0.0,0.96981,4e-05,1.71854]
[1779058413761,62.47,77881.24,0.0,0.97009,4e-05,1.7035]
[1779058415776,62.47,77886.57,0.0,0.97034,4e-05,1.69183]
[1779058420811,62.44,77886.07,0.0,0.97037,4e-05,1.69061]
[1779058425848,62.42,77890.98,0.0,0.97063,4e-05,1.67856]
[1779058428879,62.41,77881.68,0.0,0.97025,4e-05,1.696]
[1779058429873,62.4,77873.1,0.0,0.96989,4e-05,1.71293]
[1779058431887,62.39,77871.6,0.0,0.96985,4e-05,1.71502]
[1779058433901,62.39,77858.95,0.0,0.96929,4e-05,1.74081]
[1779058434909,62.39,77855.03,0.0,0.96911,4e-05,1.74925]
[1779058435916,62.4,77848.39,0.0,0.96881,4e-05,1.76334]
[1779058436922,62.39,77846.19,0.0,0.96871,5e-05,1.76764]
[1779058441961,62.39,77840.92,0.0,0.96848,5e-05,1.77839]
[1779058444979,62.39,77834.12,0.0,0.96818,5e-05,1.79236]
[1779058445986,62.39,77828.81,0.0,0.96793,5e-05,1.80383]
[1779058446993,62.39,77828.24,0.0,0.96791,5e-05,1.8047]
[1779058452029,62.37,77827.3,0.0,0.9679,5e-05,1.80503]
[1779058456056,62.36,77835.9,0.0,0.96832,5e-05,1.78562]
[1779058457063,62.36,77839.97,0.0,0.96851,5e-05,1.7768]
[1779058462098,62.35,77838.68,0.0,0.96847,5e-05,1.77869]
[1779058467133,62.33,77839.44,0.0,0.96854,5e-05,1.7757]
[1779058471161,62.32,77835.34,0.0,0.96849,5e-05,1.77599]
[1779058473175,62.32,77829.56,0.0,0.96823,5e-05,1.78815]
[1779058474182,62.33,77826.44,0.0,0.96808,5e-05,1.79502]
[1779058479217,62.34,77826.61,0.0,0.96806,5e-05,1.79614]
[1779058484252,62.34,77824.94,0.0,0.96797,5e-05,1.79991]
[1779058489289,62.33,77825.6,0.0,0.96804,5e-05,1.79694]
[1779058494322,62.32,77823.56,0.0,0.96797,5e-05,1.80027]
[1779058499358,62.33,77819.26,0.0,0.96774,5e-05,1.81073]
[1779058502379,62.34,77817.95,0.0,0.96766,5e-05,1.81427]
[1779058507413,62.35,77819.44,0.0,0.9677,5e-05,1.81237]
[1779058511446,62.35,77827.89,0.0,0.96809,5e-05,1.79463]
[1779058513460,62.35,77834.02,0.0,0.96837,5e-05,1.78176]
[1779058517490,62.35,77838.43,0.0,0.96857,5e-05,1.77264]
[1779058520511,62.34,77847.9,0.0,0.96902,4e-05,1.75188]
[1779058521518,62.34,77847.77,0.0,0.96902,4e-05,1.75162]
[1779058526553,62.31,77852.25,0.0,0.96928,4e-05,1.73976]
[1779058530582,62.29,77857.67,0.0,0.96956,4e-05,1.72658]
[1779058531608,62.28,77869.41,0.0,0.9702,4e-05,1.69512]
[1779058532602,62.27,77881.17,0.0,0.97072,4e-05,1.67057]
[1779058533610,62.27,77899.39,0.0,0.97149,4e-05,1.63435]
[1779058534618,62.27,77903.38,0.0,0.97167,4e-05,1.62616]
[1779058539653,62.25,77900.59,0.0,0.97159,4e-05,1.63001]
[1779058544687,62.24,77898.97,0.0,0.97155,4e-05,1.63158]
[1779058548716,62.22,77892.38,0.0,0.9713,4e-05,1.64328]
[1779058553754,62.2,77888.13,0.0,0.97116,4e-05,1.65001]
[1779058554761,62.2,77880.66,0.0,0.97085,4e-05,1.66457]
[1779058556775,62.19,77873.62,0.0,0.97057,4e-05,1.67798]
[1779058557783,62.19,77862.85,0.0,0.97011,4e-05,1.69939]
[1779058558789,62.19,77860.01,0.0,0.96999,4e-05,1.70477]
[1779058559797,62.18,77860.35,0.0,0.97002,4e-05,1.70364]
[1779058561810,62.17,77870.02,0.0,0.97045,4e-05,1.68317]
[1779058563824,62.16,77863.92,0.0,0.97021,4e-05,1.6947]
[1779058565839,62.15,77865.87,0.0,0.97031,4e-05,1.68994]
[1779058566845,62.15,77860.12,0.0,0.97007,4e-05,1.70119]
[1779058571880,62.12,77856.2,0.0,0.96995,4e-05,1.70664]
[1779058572888,62.12,77848.87,0.0,0.96964,4e-05,1.7212]
[1779058573901,62.11,77842.83,0.0,0.96938,4e-05,1.73318]
[1779058574904,62.11,77843.03,0.0,0.9694,4e-05,1.73229]
[1779058575909,62.1,77852.1,0.0,0.96981,4e-05,1.71318]
[1779058576915,62.1,77852.02,0.0,0.96982,4e-05,1.7129]
[1779058579951,62.09,77858.56,0.0,0.97012,4e-05,1.69866]
[1779058580952,62.08,77862.36,0.0,0.9703,4e-05,1.69008]
[1779058582968,62.07,77867.84,0.0,0.97056,4e-05,1.67821]
[1779058585992,62.06,77872.92,0.0,0.9708,4e-05,1.66684]
[1779058589010,62.05,77879.2,0.0,0.97109,4e-05,1.65322]
[1779058591025,62.04,77885.54,0.0,0.97148,4e-05,1.63303]
[1779058592030,62.04,77879.01,0.0,0.97122,4e-05,1.64568]
[1779058593037,62.04,77872.73,0.0,0.97096,4e-05,1.65788]
[1779058594044,62.03,77873.42,0.0,0.97099,4e-05,1.65614]
[1779058599079,62.01,77876.77,0.0,0.97117,4e-05,1.64775]
[1779058604114,62.0,77877.43,0.0,0.97123,4e-05,1.64479]
[1779058609754,61.98,77879.67,0.0,0.97136,4e-05,1.6387]
[1779058612170,61.97,77883.91,0.0,0.97156,4e-05,1.62937]
[1779058617209,61.95,77886.86,0.0,0.97172,4e-05,1.62181]
[1779058622241,61.94,77883.68,0.0,0.97161,4e-05,1.62695]
[1779058623248,61.94,77875.2,0.0,0.97126,4e-05,1.64349]
[1779058624255,61.93,77876.99,0.0,0.97134,4e-05,1.63961]
[1779058625262,61.93,77884.41,0.0,0.97166,4e-05,1.62458]
[1779058626272,61.93,77895.12,0.0,0.97211,4e-05,1.60323]
[1779058627281,61.92,77899.57,0.0,0.9723,4e-05,1.59428]
[1779058628284,61.92,77898.74,0.0,0.97228,4e-05,1.59543]
[1779058629899,61.92,77918.14,0.0,0.97307,4e-05,1.55792]
[1779058630297,61.92,77918.14,0.0,0.97307,4e-05,1.55772]
[1779058631304,61.92,77918.78,0.0,0.9731,4e-05,1.55632]
[1779058636340,61.91,77917.67,0.0,0.97307,4e-05,1.5576]
[1779058639969,61.9,77927.84,0.0,0.97349,4e-05,1.53747]
[1779058641383,61.9,77931.0,0.0,0.97362,4e-05,1.53134]
[1779058646409,61.89,77933.02,0.0,0.97371,4e-05,1.52685]
[1779058650039,61.88,77935.33,0.0,0.97381,4e-05,1.52203]
[1779058654466,61.88,77930.84,0.0,0.97375,4e-05,1.52344]
[1779058658498,61.87,77925.14,0.0,0.97354,4e-05,1.5338]
[1779058660109,61.87,77924.78,0.0,0.97353,4e-05,1.53423]
[1779058665546,61.87,77925.23,0.0,0.97356,4e-05,1.53279]
[1779058670581,61.86,77924.74,0.0,0.97355,4e-05,1.53313]
[1779058675616,61.85,77920.91,0.0,0.97341,4e-05,1.53979]
[1779058680651,61.85,77920.57,0.0,0.97341,4e-05,1.53979]
[1779058683672,61.84,77915.08,0.0,0.9732,4e-05,1.54988]
[1779058685688,61.84,77895.88,0.0,0.97243,4e-05,1.58664]
[1779058686693,61.84,77891.4,0.0,0.97225,4e-05,1.59517]
[1779058689714,61.83,77887.74,0.0,0.97211,4e-05,1.60167]
[1779058694749,61.82,77887.27,0.0,0.97212,4e-05,1.60144]
[1779058699785,61.8,77885.73,0.0,0.97208,4e-05,1.60331]
[1779058704820,61.79,77886.86,0.0,0.97215,4e-05,1.59996]
[1779058709856,61.78,77887.09,0.0,0.97218,4e-05,1.59841]
[1779058714891,61.77,77888.6,0.0,0.97238,4e-05,1.58755]
[1779058719926,61.76,77890.74,0.0,0.97249,4e-05,1.58236]
[1779058724961,61.75,77890.52,0.0,0.9725,4e-05,1.58182]
[1779058729997,61.74,77889.43,0.0,0.97247,4e-05,1.58297]
[1779058734024,61.73,77897.78,0.0,0.97283,4e-05,1.56599]
[1779058735031,61.72,77904.63,0.0,0.97311,4e-05,1.55244]
[1779058736039,61.72,77905.9,0.0,0.97317,4e-05,1.54986]
[1779058741074,61.72,77905.45,0.0,0.97316,4e-05,1.55001]
[1779058746108,61.71,77906.38,0.0,0.97322,4e-05,1.54752]
[1779058749135,61.7,77913.06,0.0,0.97349,4e-05,1.53433]
[1779058750138,61.7,77917.15,0.0,0.97366,4e-05,1.52643]
[1779058753164,61.7,77921.88,0.0,0.97385,4e-05,1.51716]
[1779058758197,61.69,77922.46,0.0,0.97388,4e-05,1.5156]
[1779058763232,61.69,77922.42,0.0,0.97389,4e-05,1.51522]
[1779058768266,61.68,77925.14,0.0,0.97401,4e-05,1.50963]
[1779058773301,61.68,77934.59,0.0,0.97449,4e-05,1.48494]
[1779058774308,61.68,77937.07,0.0,0.97459,4e-05,1.48029]
[1779058779343,61.68,77939.94,0.0,0.9747,4e-05,1.4748]
[1779058781358,61.68,77941.48,0.0,0.97476,4e-05,1.47191]
[1779058786395,61.68,77943.12,0.0,0.97482,4e-05,1.4688]
[1779058791026,61.67,77934.39,0.0,0.97449,4e-05,1.48491]
[1779058796463,61.67,77932.1,0.0,0.97441,4e-05,1.48896]
[1779058801545,61.67,77932.81,0.0,0.97444,4e-05,1.48749]
[1779058802538,61.67,77924.84,0.0,0.97413,4e-05,1.50234]
[1779058803605,61.67,77903.15,0.0,0.97327,4e-05,1.54348]
[1779058804553,61.67,77889.26,0.0,0.97271,4e-05,1.57008]
[1779058805553,61.67,77888.86,0.0,0.9727,4e-05,1.57068]
[1779058806557,61.66,77901.48,0.0,0.97321,4e-05,1.54616]
[1779058807564,61.66,77903.73,0.0,0.97331,4e-05,1.54172]
[1779058809579,61.66,77896.25,0.0,0.97301,4e-05,1.55585]
[1779058811190,61.66,77893.72,0.0,0.97291,4e-05,1.56044]
[1779058813605,61.65,77884.52,0.0,0.97254,4e-05,1.57797]
[1779058814613,61.65,77883.3,0.0,0.9725,4e-05,1.58016]
[1779058819649,61.66,77882.68,0.0,0.97246,4e-05,1.58217]
[1779058824683,61.68,77883.12,0.0,0.97243,4e-05,1.58326]
[1779058829723,61.7,77884.15,0.0,0.97243,4e-05,1.58322]
[1779058831330,61.71,77880.78,0.0,0.97239,4e-05,1.58375]
[1779058836768,61.73,77883.77,0.0,0.97247,4e-05,1.57982]
[1779058837775,61.73,77893.85,0.0,0.97289,4e-05,1.56008]
[1779058838782,61.73,77897.28,0.0,0.97302,4e-05,1.55389]
[1779058840797,61.78,77901.33,0.0,0.97309,4e-05,1.55078]
[1779058843818,61.78,77909.14,0.0,0.97341,4e-05,1.53541]
[1779058848853,61.78,77911.43,0.0,0.9735,4e-05,1.531]
[1779058853887,61.77,77911.77,0.0,0.97353,4e-05,1.52973]
[1779058854893,61.77,77918.83,0.0,0.97381,4e-05,1.51618]
[1779058855901,61.77,77920.62,0.0,0.97388,4e-05,1.51267]
[1779058860936,61.76,77919.21,0.0,0.97384,4e-05,1.51464]
[1779058863958,61.76,77933.46,0.0,0.97441,4e-05,1.48752]
[1779058864964,61.75,77934.16,0.0,0.97444,4e-05,1.48604]
[1779058868993,61.75,77928.67,0.0,0.97423,4e-05,1.49593]
[1779058874027,61.75,77925.97,0.0,0.97414,4e-05,1.50048]
[1779058879062,61.74,77924.27,0.0,0.97408,4e-05,1.50314]
[1779058881080,61.74,77901.06,0.0,0.97317,4e-05,1.54692]
[1779058882095,61.73,77886.28,0.0,0.97257,4e-05,1.57524]
[1779058884108,61.73,77867.79,0.0,0.97181,4e-05,1.61097]
[1779058889143,61.71,77876.03,0.0,0.97219,4e-05,1.59339]
[1779058891156,61.71,77881.3,0.0,0.97253,4e-05,1.57579]
[1779058896192,61.7,77883.03,0.0,0.97262,4e-05,1.57133]
[1779058898209,61.69,77888.34,0.0,0.97285,4e-05,1.56062]
[1779058903241,61.68,77890.91,0.0,0.97297,4e-05,1.55471]
[1779058908276,61.67,77891.23,0.0,0.973,4e-05,1.55317]
[1779058913311,61.66,77890.86,0.0,0.97301,4e-05,1.55295]
[1779058918346,61.65,77887.96,0.0,0.97291,4e-05,1.55758]
[1779058919353,61.65,77897.16,0.0,0.97329,4e-05,1.53971]
[1779058922375,61.65,77902.95,0.0,0.97353,4e-05,1.52818]
[1779058923382,61.64,77908.18,0.0,0.97374,4e-05,1.51811]
[1779058928417,61.64,77910.88,0.0,0.97386,4e-05,1.51234]
[1779058933451,61.63,77909.04,0.0,0.9738,4e-05,1.51517]
[1779058934458,61.63,77901.76,0.0,0.97351,4e-05,1.52887]
[1779058935467,61.63,77898.36,0.0,0.97338,4e-05,1.53521]
[1779058937481,61.62,77892.68,0.0,0.97316,4e-05,1.54575]
[1779058942126,61.61,77866.3,0.0,0.97209,4e-05,1.5961]
[1779058943521,61.61,77864.56,0.0,0.97203,4e-05,1.59926]
[1779058945535,61.6,77858.24,0.0,0.97177,4e-05,1.61122]
[1779058947549,61.6,77850.77,0.0,0.97147,4e-05,1.6255]
[1779058950570,61.59,77855.82,0.0,0.9717,4e-05,1.61455]
[1779058952197,61.58,77865.79,0.0,0.97225,4e-05,1.58745]
[1779058954599,61.58,77868.05,0.0,0.97235,4e-05,1.58255]
[1779058959634,61.56,77867.11,0.0,0.97233,4e-05,1.58324]
[1779058964670,61.55,77866.26,0.0,0.97232,4e-05,1.58377]
[1779058969706,61.54,77868.01,0.0,0.97242,4e-05,1.57927]
[1779058972726,61.53,77873.27,0.0,0.97265,4e-05,1.56838]
[1779058973733,61.53,77879.83,0.0,0.97292,4e-05,1.55545]
[1779058974740,61.53,77881.86,0.0,0.97301,4e-05,1.55135]
[1779058979775,61.52,77886.85,0.0,0.97323,4e-05,1.54091]
[1779058986824,61.51,77886.11,0.0,0.97322,4e-05,1.54119]
[1779058988846,61.51,77899.16,0.0,0.97375,4e-05,1.51592]
[1779058989850,61.5,77908.77,0.0,0.97413,4e-05,1.49758]
[1779058990865,61.5,77911.21,0.0,0.97423,4e-05,1.49286]
[1779058996900,61.49,77911.79,0.0,0.97427,4e-05,1.49103]
[1779058997907,61.49,77905.19,0.0,0.97401,4e-05,1.50333]
[1779058998914,61.49,77904.81,0.0,0.974,4e-05,1.50391]
[1779059003948,61.48,77904.66,0.0,0.97401,4e-05,1.50345]
[1779059008987,61.48,77904.24,0.0,0.97401,4e-05,1.5035]
[1779059014025,61.47,77906.66,0.0,0.97423,4e-05,1.49164]
[1779059019059,61.46,77907.24,0.0,0.97426,4e-05,1.48991]
[1779059022079,61.46,77912.32,0.0,0.97447,4e-05,1.48004]
[1779059027114,61.45,77911.87,0.0,0.97446,4e-05,1.48033]
[1779059032153,61.44,77921.99,0.0,0.97487,4e-05,1.4609]
[1779059037186,61.44,77924.19,0.0,0.97496,4e-05,1.45647]
[1779059040206,61.44,77930.51,0.0,0.9752,4e-05,1.44466]
[1779059045244,61.44,77929.47,0.0,0.97517,4e-05,1.44641]
[1779059046250,61.44,77917.8,0.0,0.97472,4e-05,1.46786]
[1779059047257,61.43,77911.52,0.0,0.97448,4e-05,1.47947]
[1779059053301,61.43,77909.76,0.0,0.97442,4e-05,1.48215]
[1779059058335,61.42,77909.12,0.0,0.97441,4e-05,1.48284]
[1779059063370,61.42,77907.72,0.0,0.97437,4e-05,1.48492]
[1779059069412,61.41,77908.47,0.0,0.97441,4e-05,1.48287]
[1779059076462,61.4,77909.76,0.0,0.97458,4e-05,1.47323]
[1779059078475,61.4,77897.09,0.0,0.97409,4e-05,1.49679]
[1779059079482,61.4,77890.67,0.0,0.97384,4e-05,1.5088]
[1779059083511,61.39,77882.46,0.0,0.97352,4e-05,1.52381]
[1779059085524,61.39,77874.7,0.0,0.97322,4e-05,1.53834]
[1779059088549,61.38,77866.22,0.0,0.97288,4e-05,1.55413]
[1779059089556,61.38,77855.38,0.0,0.97244,4e-05,1.57506]
[1779059090563,61.37,77852.04,0.0,0.97231,4e-05,1.58136]
[1779059095608,61.36,77853.75,0.0,0.9724,4e-05,1.57669]
[1779059096615,61.36,77864.93,0.0,0.97287,4e-05,1.55459]
[1779059097622,61.36,77867.55,0.0,0.97298,4e-05,1.54928]
[1779059102657,61.34,77860.47,0.0,0.97272,4e-05,1.56198]
[1779059104672,61.34,77849.29,0.0,0.97226,4e-05,1.58343]
[1779059105679,61.34,77847.58,0.0,0.97219,4e-05,1.58654]
[1779059109706,61.33,77854.01,0.0,0.97248,4e-05,1.57285]
[1779059112728,61.32,77846.75,0.0,0.9722,4e-05,1.5864]
[1779059116759,61.31,77855.94,0.0,0.9726,4e-05,1.56731]
[1779059118769,61.3,77856.82,0.0,0.97265,4e-05,1.56514]
[1779059123806,61.29,77856.17,0.0,0.97264,4e-05,1.56529]
[1779059126829,61.28,77869.93,0.0,0.97322,4e-05,1.53791]
[1779059127844,61.28,77869.04,0.0,0.97319,4e-05,1.53946]
[1779059130862,61.27,77879.61,0.0,0.97363,4e-05,1.51863]
[1779059131864,61.27,77862.97,0.0,0.97307,4e-05,1.54379]
[1779059133481,61.27,77861.02,0.0,0.97299,4e-05,1.54719]
[1779059138913,61.26,77863.93,0.0,0.97313,4e-05,1.54063]
[1779059143950,61.25,77862.34,0.0,0.97309,4e-05,1.54284]
[1779059144955,61.25,77848.18,0.0,0.97251,4e-05,1.57028]
[1779059145964,61.25,77840.91,0.0,0.97221,4e-05,1.58437]
[1779059146969,61.24,77829.66,0.0,0.97174,4e-05,1.60646]
[1779059147977,61.24,77821.43,0.0,0.97139,4e-05,1.62266]
[1779059148985,61.24,77826.7,0.0,0.97162,4e-05,1.61178]
[1779059149991,61.23,77836.83,0.0,0.97206,4e-05,1.59131]
[1779059150997,61.23,77831.7,0.0,0.97185,4e-05,1.60124]
[1779059152004,61.23,77826.7,0.0,0.97164,4e-05,1.61094]
[1779059153621,61.22,77840.19,0.0,0.97222,4e-05,1.58354]
[1779059155026,61.22,77841.04,0.0,0.97226,4e-05,1.58161]
[1779059160062,61.21,77838.48,0.0,0.97218,4e-05,1.5854]
[1779059165096,61.19,77837.25,0.0,0.97216,4e-05,1.58657]
[1779059167110,61.19,77839.64,0.0,0.97227,4e-05,1.58132]
[1779059172145,61.17,77843.5,0.0,0.97246,4e-05,1.57248]
[1779059173764,61.17,77837.16,0.0,0.9722,4e-05,1.58449]
[1779059175165,61.17,77836.33,0.0,0.97217,4e-05,1.58587]
[1779059180201,61.15,77838.77,0.0,0.9723,4e-05,1.57973]
[1779059184230,61.14,77833.07,0.0,0.97208,4e-05,1.58996]
[1779059186243,61.13,77827.39,0.0,0.97186,4e-05,1.60068]
[1779059191278,61.12,77828.69,0.0,0.97206,4e-05,1.5897]
[1779059196313,61.1,77828.01,0.0,0.97206,4e-05,1.58964]
[1779059201349,61.08,77830.95,0.0,0.97222,4e-05,1.58209]
[1779059206382,61.07,77830.18,0.0,0.97222,4e-05,1.58221]
[1779059211418,61.05,77820.93,0.0,0.97185,4e-05,1.59917]
[1779059216453,61.04,77817.13,0.0,0.97172,4e-05,1.60518]
[1779059221488,61.02,77813.71,0.0,0.97161,4e-05,1.61043]
[1779059223503,61.01,77826.38,0.0,0.97216,4e-05,1.58454]
[1779059225540,61.01,77832.17,0.0,0.97241,4e-05,1.57281]
[1779059226535,61.01,77802.59,0.0,0.97115,4e-05,1.63174]
[1779059227543,61.01,77789.72,0.0,0.9706,4e-05,1.65764]
[1779059228549,61.0,77793.73,0.0,0.97078,4e-05,1.64903]
[1779059233585,60.98,77793.12,0.0,0.9708,4e-05,1.64834]
[1779059234591,60.98,77800.24,0.0,0.97112,4e-05,1.63345]
[1779059235600,60.97,77802.23,0.0,0.97121,4e-05,1.62907]
[1779059240634,60.96,77805.36,0.0,0.97138,4e-05,1.62102]
[1779059241641,60.95,77799.32,0.0,0.97113,4e-05,1.63293]
[1779059242648,60.95,77797.4,0.0,0.97105,4e-05,1.63649]
[1779059243657,60.94,77789.84,0.0,0.97073,4e-05,1.65158]
[1779059244661,60.94,77792.16,0.0,0.97084,4e-05,1.64646]
[1779059246675,60.93,77797.26,0.0,0.97108,4e-05,1.63535]
[1779059248689,60.93,77803.69,0.0,0.97137,4e-05,1.62164]
[1779059249712,60.92,77798.39,0.0,0.97115,4e-05,1.63207]
[1779059251714,60.92,77776.16,0.0,0.97029,4e-05,1.66991]
[1779059252720,60.91,77767.48,0.0,0.96992,5e-05,1.68708]
[1779059255745,60.9,77757.65,0.0,0.96949,5e-05,1.70677]
[1779059256752,60.89,77768.96,0.0,0.97002,5e-05,1.68278]
[1779059257760,60.89,77777.45,0.0,0.9704,4e-05,1.66481]
[1779059258767,60.89,77776.64,0.0,0.97038,4e-05,1.66615]
[1779059259774,60.88,77776.7,0.0,0.97039,4e-05,1.66571]
[1779059261787,60.89,77764.62,0.0,0.96984,5e-05,1.69102]
[1779059262794,60.88,77768.13,0.0,0.97,5e-05,1.68335]
[1779059264808,60.88,77773.83,0.0,0.97027,4e-05,1.67085]
[1779059266824,60.88,77778.22,0.0,0.97047,4e-05,1.66174]
[1779059270852,60.86,77785.01,0.0,0.9708,4e-05,1.64658]
[1779059271858,60.86,77791.33,0.0,0.97108,4e-05,1.6334]
[1779059272865,60.86,77784.71,0.0,0.9708,4e-05,1.64666]
[1779059273872,60.85,77784.89,0.0,0.97081,4e-05,1.64601]
[1779059278907,60.84,77784.72,0.0,0.97083,4e-05,1.64499]
[1779059282935,60.83,77779.62,0.0,0.97063,4e-05,1.65435]
[1779059285956,60.82,77790.88,0.0,0.97114,4e-05,1.63049]
[1779059286963,60.82,77798.38,0.0,0.97148,4e-05,1.61503]
[1779059287969,60.82,77798.85,0.0,0.9715,4e-05,1.61386]
[1779059289984,60.81,77786.96,0.0,0.97099,4e-05,1.63756]
[1779059290991,60.81,77783.36,0.0,0.97084,4e-05,1.64467]
[1779059292004,60.8,77778.03,0.0,0.97061,4e-05,1.65534]
[1779059293006,60.8,77776.95,0.0,0.97057,4e-05,1.65728]
[1779059294629,60.8,77786.72,0.0,0.971,4e-05,1.63696]
[1779059295020,60.8,77786.72,0.0,0.97101,4e-05,1.6367]
[1779059296027,60.79,77794.82,0.0,0.97137,4e-05,1.61997]
[1779059297033,60.79,77789.49,0.0,0.97114,4e-05,1.63058]
[1779059300054,60.78,77788.55,0.0,0.97112,4e-05,1.63177]
[1779059302070,60.78,77776.16,0.0,0.97058,4e-05,1.65666]
[1779059303077,60.78,77763.28,0.0,0.97001,5e-05,1.68306]
[1779059304700,60.77,77757.55,0.0,0.96975,5e-05,1.6947]
[1779059306097,60.77,77755.76,0.0,0.96969,5e-05,1.69776]
[1779059311132,60.75,77759.24,0.0,0.97,5e-05,1.68155]
[1779059313146,60.74,77764.62,0.0,0.97026,4e-05,1.66968]
[1779059318182,60.72,77766.49,0.0,0.97038,4e-05,1.66418]
[1779059323217,60.71,77762.54,0.0,0.97024,5e-05,1.67074]
[1779059328252,60.69,77763.02,0.0,0.97029,4e-05,1.66805]
[1779059333287,60.67,77769.75,0.0,0.97063,4e-05,1.65244]
[1779059336309,60.66,77758.77,0.0,0.97016,5e-05,1.6742]
[1779059337320,60.66,77758.55,0.0,0.97016,5e-05,1.6743]
[1779059338325,60.67,77728.03,0.0,0.96873,5e-05,1.73962]
[1779059339331,60.67,77718.04,0.0,0.96826,5e-05,1.76108]
[1779059340337,60.67,77712.15,0.0,0.96798,5e-05,1.77392]
[1779059341344,60.67,77712.72,0.0,0.96799,5e-05,1.77339]
[1779059344990,60.63,77721.13,0.0,0.96848,5e-05,1.75086]
[1779059350408,60.63,77723.77,0.0,0.96861,5e-05,1.74516]
[1779059355443,60.64,77725.37,0.0,0.96867,5e-05,1.74255]
[1779059357456,60.63,77731.76,0.0,0.96898,5e-05,1.72848]
[1779059358464,60.63,77735.6,0.0,0.96916,5e-05,1.71988]
[1779059359470,60.63,77745.0,0.0,0.96961,5e-05,1.69958]
[1779059360480,60.62,77752.52,0.0,0.96996,5e-05,1.68342]
[1779059361490,60.62,77754.9,0.0,0.97008,5e-05,1.67809]
[1779059365521,60.6,77768.22,0.0,0.97071,4e-05,1.64881]
[1779059366529,60.6,77773.7,0.0,0.97095,4e-05,1.63755]
[1779059368542,60.59,77779.98,0.0,0.97124,4e-05,1.62416]
[1779059371564,60.59,77777.36,0.0,0.97126,4e-05,1.62171]
[1779059376599,60.57,77788.27,0.0,0.97176,4e-05,1.59833]
[1779059377612,60.57,77789.51,0.0,0.97182,4e-05,1.59561]
[1779059382643,60.56,77791.06,0.0,0.97191,4e-05,1.59145]
[1779059387676,60.55,77791.66,0.0,0.97196,4e-05,1.58927]
[1779059392711,60.54,77788.38,0.0,0.97183,4e-05,1.59497]
[1779059395733,60.53,77781.77,0.0,0.97156,4e-05,1.60775]
[1779059396739,60.53,77779.16,0.0,0.97145,4e-05,1.61284]
[1779059401777,60.52,77778.88,0.0,0.97146,4e-05,1.6123]
[1779059403788,60.52,77788.23,0.0,0.97188,4e-05,1.59295]
[1779059404802,60.51,77791.63,0.0,0.97203,4e-05,1.58592]
[1779059405802,60.51,77797.01,0.0,0.97226,4e-05,1.57482]
[1779059406810,60.51,77807.7,0.0,0.97272,4e-05,1.55357]
[1779059407818,60.51,77810.48,0.0,0.97284,4e-05,1.54796]
[1779059409831,60.51,77819.44,0.0,0.97321,4e-05,1.53016]
[1779059414866,60.5,77822.92,0.0,0.97337,4e-05,1.52296]
[1779059419903,60.5,77831.19,0.0,0.97371,4e-05,1.50653]
[1779059424937,60.5,77830.39,0.0,0.97369,4e-05,1.50778]
[1779059429971,60.49,77828.15,0.0,0.9736,4e-05,1.51181]
[1779059432993,60.49,77822.1,0.0,0.97347,4e-05,1.51662]
[1779059435010,60.49,77822.32,0.0,0.97348,4e-05,1.51605]
[1779059437028,60.49,77827.75,0.0,0.97371,4e-05,1.50536]
[1779059439042,60.48,77833.64,0.0,0.97395,4e-05,1.49386]
[1779059441056,60.48,77834.2,0.0,0.97397,4e-05,1.49269]
[1779059446094,60.48,77844.35,0.0,0.97439,4e-05,1.47303]
[1779059447099,60.48,77851.9,0.0,0.97469,4e-05,1.45871]
[1779059448105,60.48,77851.46,0.0,0.97467,4e-05,1.45954]
[1779059449113,60.48,77849.13,0.0,0.97458,4e-05,1.46397]
[1779059454147,60.48,77846.31,0.0,0.97446,4e-05,1.46938]
[1779059455766,60.48,77838.65,0.0,0.97416,4e-05,1.48399]
[1779059457169,60.48,77838.44,0.0,0.97415,4e-05,1.48437]
[1779059462206,60.48,77831.5,0.0,0.97387,4e-05,1.49755]
[1779059467239,60.48,77829.98,0.0,0.97381,4e-05,1.50024]
[1779059472273,60.47,77832.13,0.0,0.97391,4e-05,1.49582]
[1779059477307,60.47,77836.22,0.0,0.97408,4e-05,1.48768]
[1779059478315,60.47,77845.06,0.0,0.97443,4e-05,1.47068]
[1779059479322,60.47,77847.69,0.0,0.97454,4e-05,1.4656]
[1779059483351,60.47,77855.3,0.0,0.97485,4e-05,1.45094]
[1779059484359,60.47,77854.72,0.0,0.97483,4e-05,1.45198]
[1779059489394,60.46,77852.76,0.0,0.97475,4e-05,1.45545]
[1779059493425,60.46,77850.39,0.0,0.97477,4e-05,1.45317]
[1779059496047,60.46,77862.5,0.0,0.97525,4e-05,1.43039]
[1779059496442,60.46,77862.5,0.0,0.97525,4e-05,1.43038]
[1779059498456,60.46,77863.65,0.0,0.97529,4e-05,1.42826]
[1779059503491,60.46,77862.33,0.0,0.97524,4e-05,1.4308]
[1779059508531,60.46,77856.93,0.0,0.97503,4e-05,1.44098]
[1779059513565,60.46,77851.36,0.0,0.97481,4e-05,1.45146]
[1779059516187,60.46,77839.8,0.0,0.97435,4e-05,1.47335]
[1779059517593,60.46,77837.46,0.0,0.97426,4e-05,1.47777]
[1779059522630,60.46,77836.68,0.0,0.97423,4e-05,1.479]
[1779059527663,60.46,77836.93,0.0,0.97425,4e-05,1.47824]
[1779059529677,60.45,77824.35,0.0,0.97374,4e-05,1.50231]
[1779059530685,60.45,77823.62,0.0,0.97371,4e-05,1.50362]
[1779059535720,60.45,77828.93,0.0,0.97394,4e-05,1.49286]
[1779059537733,60.45,77830.33,0.0,0.974,4e-05,1.49]
[1779059542769,60.44,77826.18,0.0,0.97384,4e-05,1.49757]
[1779059543778,60.44,77813.89,0.0,0.97334,4e-05,1.52132]
[1779059544783,60.44,77813.13,0.0,0.97331,4e-05,1.52266]
[1779059549819,60.43,77810.02,0.0,0.9732,4e-05,1.52787]
[1779059554853,60.42,77808.83,0.0,0.97327,4e-05,1.52285]
[1779059559890,60.42,77808.88,0.0,0.97329,4e-05,1.52207]
[1779059564924,60.41,77801.16,0.0,0.97298,4e-05,1.53654]
[1779059566937,60.41,77795.96,0.0,0.97277,4e-05,1.54649]
[1779059571974,60.4,77794.35,0.0,0.97272,4e-05,1.54884]
[1779059574994,60.39,77782.69,0.0,0.97223,4e-05,1.57156]
[1779059576001,60.39,77780.21,0.0,0.97213,4e-05,1.57637]
[1779059578016,60.39,77775.38,0.0,0.97193,4e-05,1.58573]
[1779059583062,60.39,77777.24,0.0,0.972,4e-05,1.5824]
[1779059584065,60.39,77784.37,0.0,0.97231,4e-05,1.56795]
[1779059585074,60.39,77789.71,0.0,0.97254,4e-05,1.55718]
[1779059587087,60.39,77791.79,0.0,0.97262,4e-05,1.55341]
[1779059592122,60.39,77795.06,0.0,0.97277,4e-05,1.54646]
[1779059597157,60.38,77794.69,0.0,0.97276,4e-05,1.54679]
[1779059602192,60.38,77798.83,0.0,0.97294,4e-05,1.53821]
[1779059607227,60.37,77800.94,0.0,0.97304,4e-05,1.53372]
[1779059612262,60.37,77803.18,0.0,0.97325,4e-05,1.52221]
[1779059614276,60.37,77811.31,0.0,0.97359,4e-05,1.50624]
[1779059615285,60.37,77816.31,0.0,0.9738,4e-05,1.49649]
[1779059616290,60.37,77816.57,0.0,0.97381,4e-05,1.49597]
[1779059617297,60.37,77810.36,0.0,0.97355,4e-05,1.50799]
[1779059618306,60.37,77804.23,0.0,0.9733,4e-05,1.51991]
[1779059619312,60.37,77804.33,0.0,0.97331,4e-05,1.51966]
[1779059622332,60.37,77809.96,0.0,0.97354,4e-05,1.50851]
[1779059626958,60.36,77815.98,0.0,0.97379,4e-05,1.49668]
[1779059631395,60.36,77806.61,0.0,0.97341,4e-05,1.51472]
[1779059632404,60.36,77804.93,0.0,0.97334,4e-05,1.51794]
[1779059637437,60.36,77804.99,0.0,0.97335,4e-05,1.51747]
[1779059640460,60.36,77810.44,0.0,0.97358,4e-05,1.50664]
[1779059642471,60.35,77808.3,0.0,0.9735,4e-05,1.51071]
[1779059647098,60.35,77802.68,0.0,0.97327,4e-05,1.52147]
[1779059652543,60.35,77804.11,0.0,0.97333,4e-05,1.51834]
[1779059657577,60.35,77801.35,0.0,0.97322,4e-05,1.52349]
[1779059662612,60.34,77800.07,0.0,0.97318,4e-05,1.52574]
[1779059667648,60.34,77800.65,0.0,0.97321,4e-05,1.52435]
[1779059670669,60.34,77793.66,0.0,0.97292,4e-05,1.53792]
[1779059671675,60.34,77790.93,0.0,0.97292,4e-05,1.53641]
[1779059677309,60.33,77785.69,0.0,0.9727,4e-05,1.54638]
[1779059682752,60.33,77782.84,0.0,0.97259,4e-05,1.55156]
[1779059687787,60.32,77782.61,0.0,0.97259,4e-05,1.55161]
[1779059691815,60.32,77777.36,0.0,0.97237,4e-05,1.56175]
[1779059696851,60.32,77776.15,0.0,0.97233,4e-05,1.56373]
[1779059701887,60.31,77775.42,0.0,0.97231,4e-05,1.56476]
[1779059703901,60.31,77772.81,0.0,0.9722,4e-05,1.5698]
[1779059708942,60.31,77770.87,0.0,0.97212,4e-05,1.57378]
[1779059709950,60.32,77777.94,0.0,0.97241,4e-05,1.56008]
[1779059710958,60.32,77777.79,0.0,0.97239,4e-05,1.56088]
[1779059715992,60.38,77777.86,0.0,0.97228,4e-05,1.5663]
[1779059719012,60.38,77772.81,0.0,0.97207,4e-05,1.5761]
[1779059724051,60.38,77759.04,0.0,0.97146,4e-05,1.60432]
[1779059729083,60.38,77740.53,0.0,0.97064,5e-05,1.64219]
[1779059730090,60.38,77737.56,0.0,0.97051,5e-05,1.64811]
[1779059734118,60.37,77744.12,0.0,0.97093,4e-05,1.62704]
[1779059735137,60.37,77737.15,0.0,0.97062,5e-05,1.64122]
[1779059736147,60.37,77722.61,0.0,0.96996,5e-05,1.67155]
[1779059737147,60.37,77714.11,0.0,0.96957,5e-05,1.68947]
[1779059738174,60.36,77702.18,0.0,0.96902,5e-05,1.71434]
[1779059739228,60.36,77683.65,0.0,0.96814,5e-05,1.75429]
[1779059740209,60.36,77666.97,0.0,0.96732,5e-05,1.79083]
[1779059741235,60.36,77651.42,0.0,0.96655,5e-05,1.82537]
[1779059742219,60.37,77653.67,0.0,0.96665,5e-05,1.82083]
[1779059743224,60.36,77666.32,0.0,0.96729,5e-05,1.79224]
[1779059744231,60.36,77670.44,0.0,0.96751,5e-05,1.78265]
[1779059748274,60.34,77659.48,0.0,0.96701,5e-05,1.80488]
[1779059749266,60.34,77653.35,0.0,0.9667,5e-05,1.81859]
[1779059750282,60.33,77655.6,0.0,0.96682,5e-05,1.81303]
[1779059751281,60.33,77663.65,0.0,0.96724,5e-05,1.79463]
[1779059752287,60.32,77665.38,0.0,0.96733,5e-05,1.79029]
[1779059754301,60.31,77670.91,0.0,0.96763,5e-05,1.77713]
[1779059756324,60.31,77672.09,0.0,0.96769,5e-05,1.77419]
[1779059757322,60.31,77677.88,0.0,0.96799,5e-05,1.76105]
[1779059758331,60.3,77683.95,0.0,0.96829,5e-05,1.74739]
[1779059760366,60.29,77669.66,0.0,0.96761,5e-05,1.77772]
[1779059761356,60.29,77673.74,0.0,0.96782,5e-05,1.7683]
[1779059763370,60.28,77655.3,0.0,0.96692,5e-05,1.80866]
[1779059764378,60.28,77659.89,0.0,0.96716,5e-05,1.79794]
[1779059765386,60.27,77665.68,0.0,0.96746,5e-05,1.78463]
[1779059766392,60.27,77666.95,0.0,0.96753,5e-05,1.78134]
[1779059767400,60.26,77673.97,0.0,0.96789,5e-05,1.76545]
[1779059768405,60.26,77682.51,0.0,0.96831,5e-05,1.74638]
[1779059769414,60.25,77687.69,0.0,0.96857,5e-05,1.73473]
[1779059770420,60.25,77681.43,0.0,0.96828,5e-05,1.74788]
[1779059771427,60.21,77673.08,0.0,0.96797,5e-05,1.76175]
[1779059772434,60.2,77668.01,0.0,0.96773,5e-05,1.7724]
[1779059774447,60.11,77665.53,0.0,0.96781,5e-05,1.76854]
[1779059779485,60.09,77656.99,0.0,0.96744,5e-05,1.78508]
[1779059780492,60.09,77643.12,0.0,0.96675,5e-05,1.81607]
[1779059781499,60.09,77638.53,0.0,0.96652,5e-05,1.82643]
[1779059783513,60.09,77638.12,0.0,0.96649,5e-05,1.82743]
[1779059786535,60.08,77644.38,0.0,0.96682,5e-05,1.81293]
[1779059787542,60.03,77651.75,0.0,0.96731,5e-05,1.7912]
[1779059788552,60.03,77652.28,0.0,0.96733,5e-05,1.79023]
[1779059790566,60.03,77644.05,0.0,0.96692,5e-05,1.80864]
[1779059791569,60.04,77640.83,0.0,0.96687,5e-05,1.80876]
[1779059795602,60.05,77628.63,0.0,0.96623,5e-05,1.83743]
[1779059799631,60.1,77637.14,0.0,0.96656,5e-05,1.82292]
[1779059800638,60.1,77646.03,0.0,0.967,5e-05,1.80303]
[1779059801644,60.09,77654.3,0.0,0.96744,5e-05,1.78364]
[1779059803662,60.08,77660.81,0.0,0.96778,5e-05,1.76833]
[1779059805675,60.07,77669.45,0.0,0.96822,5e-05,1.7485]
[1779059808296,60.06,77676.34,0.0,0.96857,5e-05,1.73268]
[1779059810712,60.05,77670.9,0.0,0.96834,5e-05,1.74326]
[1779059812726,60.04,77665.57,0.0,0.9681,5e-05,1.75402]
[1779059813733,60.03,77659.34,0.0,0.9678,5e-05,1.76722]
[1779059815749,60.02,77664.91,0.0,0.96809,5e-05,1.75409]
[1779059820782,60.0,77661.99,0.0,0.968,5e-05,1.75827]
[1779059822803,59.99,77674.81,0.0,0.96864,5e-05,1.72948]
[1779059823810,59.99,77689.2,0.0,0.96933,5e-05,1.69814]
[1779059828844,59.97,77688.81,0.0,0.96935,5e-05,1.69722]
[1779059833879,59.95,77683.46,0.0,0.96914,5e-05,1.70688]
[1779059838914,59.93,77684.59,0.0,0.96923,5e-05,1.7026]
[1779059843949,59.92,77688.26,0.0,0.96945,5e-05,1.69295]
[1779059848582,59.9,77698.09,0.0,0.96993,5e-05,1.67069]
[1779059852009,59.89,77701.38,0.0,0.97023,5e-05,1.65536]
[1779059857042,59.87,77697.66,0.0,0.97009,5e-05,1.66174]
[1779059860063,59.87,77705.59,0.0,0.97048,5e-05,1.64424]
[1779059861072,59.86,77711.19,0.0,0.97074,5e-05,1.63229]
[1779059863086,59.86,77719.73,0.0,0.97113,4e-05,1.61412]
[1779059865099,59.86,77732.07,0.0,0.97169,4e-05,1.58839]
[1779059866107,59.85,77745.47,0.0,0.97228,4e-05,1.56105]
[1779059867113,59.85,77756.23,0.0,0.97275,4e-05,1.53936]
[1779059872147,59.85,77759.53,0.0,0.9729,4e-05,1.53239]
[1779059877183,59.85,77759.68,0.0,0.97291,4e-05,1.53173]
[1779059882225,59.84,77759.49,0.0,0.97291,4e-05,1.53173]
[1779059887254,59.84,77768.98,0.0,0.97332,4e-05,1.51257]
[1779059890276,59.84,77774.09,0.0,0.97354,4e-05,1.50239]
[1779059892290,59.84,77767.49,0.0,0.97326,4e-05,1.51532]
[1779059894303,59.83,77769.88,0.0,0.97336,4e-05,1.5105]
[1779059895310,59.83,77774.95,0.0,0.97358,4e-05,1.50049]
[1779059897324,59.83,77781.05,0.0,0.97383,4e-05,1.48852]
[1779059902360,59.83,77785.45,0.0,0.97401,4e-05,1.47994]
[1779059903366,59.83,77794.11,0.0,0.97437,4e-05,1.46321]
[1779059904374,59.83,77799.91,0.0,0.9746,4e-05,1.45212]
[1779059905380,59.84,77800.14,0.0,0.97461,4e-05,1.45174]
[1779059910415,59.84,77798.39,0.0,0.97453,4e-05,1.45539]
[1779059913436,59.84,77794.19,0.0,0.97447,4e-05,1.45697]
[1779059918472,59.84,77796.97,0.0,0.97457,4e-05,1.45197]
[1779059921491,59.85,77802.56,0.0,0.97479,4e-05,1.4415]
[1779059926528,59.85,77801.56,0.0,0.97475,4e-05,1.44379]
[1779059931563,59.85,77802.71,0.0,0.97478,4e-05,1.44196]
[1779059936599,59.86,77792.82,0.0,0.97438,4e-05,1.46126]
[1779059937605,59.86,77784.88,0.0,0.97405,4e-05,1.47664]
[1779059938613,59.86,77784.7,0.0,0.97404,4e-05,1.47701]
[1779059942641,59.86,77776.69,0.0,0.97371,4e-05,1.49266]
[1779059944655,59.86,77776.58,0.0,0.97371,4e-05,1.49286]
[1779059946669,59.86,77768.51,0.0,0.97337,4e-05,1.50867]
[1779059949690,59.86,77753.37,0.0,0.97273,4e-05,1.5386]
[1779059950697,59.86,77751.15,0.0,0.97264,4e-05,1.54295]
[1779059952711,59.86,77757.26,0.0,0.9729,4e-05,1.53057]
[1779059954726,59.85,77762.89,0.0,0.97315,4e-05,1.51919]
[1779059956743,59.85,77767.61,0.0,0.97335,4e-05,1.50977]
[1779059959764,59.85,77773.51,0.0,0.9736,4e-05,1.4981]
[1779059964796,59.85,77778.32,0.0,0.9738,4e-05,1.48867]
[1779059965802,59.85,77772.4,0.0,0.97355,4e-05,1.50023]
[1779059969432,59.85,77778.37,0.0,0.9738,4e-05,1.4885]
[1779059971852,59.85,77792.94,0.0,0.97451,4e-05,1.45365]
[1779059972859,59.85,77799.82,0.0,0.97478,4e-05,1.44056]
[1779059977895,59.86,77804.11,0.0,0.97495,4e-05,1.43285]
[1779059980916,59.86,77797.21,0.0,0.97466,4e-05,1.44623]
[1779059985952,59.86,77795.99,0.0,0.97461,4e-05,1.4489]
[1779059989981,59.87,77800.96,0.0,0.9748,4e-05,1.43971]
[1779059994010,59.87,77806.22,0.0,0.975,4e-05,1.4301]
[1779059999644,59.88,77803.15,0.0,0.97487,4e-05,1.43639]
[1779060001059,59.88,77797.94,0.0,0.97466,4e-05,1.44647]
[1779060005087,59.88,77792.19,0.0,0.97442,4e-05,1.4577]
[1779060010122,59.88,77791.86,0.0,0.9744,4e-05,1.45859]
[1779060015157,59.88,77791.28,0.0,0.97437,4e-05,1.45995]
[1779060017175,59.89,77779.03,0.0,0.97387,4e-05,1.48372]
[1779060019784,59.89,77770.82,0.0,0.97353,4e-05,1.49977]
[1779060020192,59.89,77770.82,0.0,0.97353,4e-05,1.49975]
[1779060021199,59.88,77763.15,0.0,0.97321,4e-05,1.51482]
[1779060022205,59.88,77769.6,0.0,0.97348,4e-05,1.50209]
[1779060024219,59.88,77775.19,0.0,0.97371,4e-05,1.49112]
[1779060029255,59.88,77772.71,0.0,0.97361,4e-05,1.49596]
[1779060031270,59.88,77778.15,0.0,0.97395,4e-05,1.47857]
[1779060032275,59.88,77786.96,0.0,0.97431,4e-05,1.46156]
[1779060036303,59.89,77780.58,0.0,0.97405,4e-05,1.47404]
[1779060042345,59.89,77778.28,0.0,0.97395,4e-05,1.47864]
[1779060047382,59.89,77783.33,0.0,0.97415,4e-05,1.46897]
[1779060050404,59.89,77786.78,0.0,0.97429,4e-05,1.46244]
[1779060055436,59.89,77788.94,0.0,0.97437,4e-05,1.45852]
[1779060060471,59.9,77786.06,0.0,0.97425,4e-05,1.4643]
[1779060065507,59.9,77794.9,0.0,0.97461,4e-05,1.44755]
[1779060066525,59.9,77795.55,0.0,0.97463,4e-05,1.44638]
[1779060068529,59.9,77800.73,0.0,0.97484,4e-05,1.43665]
[1779060070543,59.9,77809.53,0.0,0.97518,4e-05,1.42017]
[1779060072555,59.9,77818.77,0.0,0.97554,4e-05,1.40306]
[1779060077602,59.91,77828.43,0.0,0.97591,4e-05,1.38577]
[1779060078600,59.91,77838.4,0.0,0.97629,4e-05,1.36757]
[1779060079609,59.92,77847.01,0.0,0.97661,4e-05,1.35204]
[1779060080618,59.92,77854.27,0.0,0.97688,4e-05,1.33911]
[1779060081624,59.92,77853.78,0.0,0.97685,4e-05,1.34023]
[1779060085654,59.93,77864.33,0.0,0.97723,4e-05,1.32223]
[1779060086660,59.94,77876.02,0.0,0.97765,4e-05,1.30173]
[1779060087669,59.94,77873.51,0.0,0.97755,4e-05,1.30646]
[1779060091695,59.98,77870.68,0.0,0.97748,4e-05,1.30885]
[1779060096731,60.0,77873.09,0.0,0.97753,4e-05,1.30599]
[1779060100759,60.01,77867.34,0.0,0.9773,4e-05,1.3173]
[1779060105794,60.03,77867.16,0.0,0.97727,4e-05,1.31898]
[1779060110832,60.04,77870.91,0.0,0.97738,4e-05,1.31367]
[1779060114857,60.05,77877.76,0.0,0.9776,4e-05,1.30266]
[1779060118885,60.07,77882.58,0.0,0.97775,4e-05,1.29535]
[1779060123920,60.08,77882.53,0.0,0.97772,4e-05,1.29691]
[1779060125935,60.09,77874.73,0.0,0.97743,4e-05,1.31124]
[1779060127948,60.1,77870.03,0.0,0.97724,4e-05,1.32037]
[1779060132983,60.11,77872.29,0.0,0.9773,4e-05,1.31762]
[1779060136024,60.12,77879.55,0.0,0.97755,4e-05,1.30529]
[1779060137012,60.13,77890.14,0.0,0.97792,4e-05,1.28729]
[1779060142047,60.15,77891.32,0.0,0.97793,4e-05,1.2868]
[1779060147082,60.16,77892.89,0.0,0.97796,4e-05,1.28561]
[1779060152119,60.18,77893.95,0.0,0.97806,4e-05,1.2791]
[1779060155139,60.19,77900.38,0.0,0.97827,4e-05,1.2689]
[1779060160783,60.21,77902.51,0.0,0.97832,4e-05,1.26677]
[1779060164201,60.23,77908.72,0.0,0.97851,3e-05,1.25736]
[1779060169237,60.24,77909.91,0.0,0.97852,3e-05,1.25694]
[1779060173265,60.29,77886.22,0.0,0.97759,4e-05,1.30212]
[1779060174272,60.29,77868.69,0.0,0.97695,4e-05,1.33341]
[1779060177293,60.3,77862.24,0.0,0.97669,4e-05,1.34557]
[1779060178308,60.3,77856.64,0.0,0.97648,4e-05,1.35586]
[1779060180931,60.31,77844.7,0.0,0.97602,4e-05,1.37792]
[1779060182328,60.31,77842.67,0.0,0.97594,4e-05,1.38191]
[1779060187363,60.32,77840.82,0.0,0.97585,4e-05,1.38594]
[1779060192398,60.32,77841.55,0.0,0.97587,4e-05,1.3852]
[1779060197434,60.33,77842.0,0.0,0.97587,4e-05,1.38496]
[1779060201460,60.34,77847.6,0.0,0.97608,4e-05,1.37519]
[1779060206496,60.34,77848.27,0.0,0.97609,4e-05,1.37462]
[1779060211531,60.35,77848.36,0.0,0.97618,4e-05,1.36867]
[1779060216566,60.36,77845.34,0.0,0.97605,4e-05,1.37487]
[1779060221601,60.37,77843.87,0.0,0.97599,4e-05,1.37821]
[1779060226638,60.37,77841.79,0.0,0.97589,4e-05,1.38264]
[1779060231673,60.38,77838.79,0.0,0.97577,4e-05,1.38871]
[1779060237713,60.39,77839.31,0.0,0.97577,4e-05,1.38837]
[1779060242748,60.39,77832.79,0.0,0.97551,4e-05,1.40092]
[1779060244762,60.39,77838.25,0.0,0.97572,4e-05,1.39099]
[1779060245769,60.4,77843.44,0.0,0.97592,4e-05,1.38155]
[1779060246776,60.4,77848.43,0.0,0.9761,4e-05,1.37253]
[1779060248793,60.4,77849.64,0.0,0.97615,4e-05,1.37059]
[1779060253835,60.41,77855.19,0.0,0.97634,4e-05,1.36121]
[1779060259870,60.42,77848.68,0.0,0.97608,4e-05,1.37394]
[1779060264906,60.43,77849.23,0.0,0.97608,4e-05,1.37359]
[1779060267926,60.43,77859.86,0.0,0.97648,4e-05,1.35466]
[1779060268933,60.43,77866.36,0.0,0.97672,4e-05,1.34311]
[1779060270947,60.44,77868.93,0.0,0.97681,4e-05,1.33885]
[1779060272961,60.44,77875.55,0.0,0.97715,4e-05,1.32103]
[1779060273968,60.44,77882.69,0.0,0.97741,4e-05,1.30861]
[1779060274975,60.44,77882.55,0.0,0.9774,4e-05,1.30908]
[1779060280020,60.46,77884.16,0.0,0.97743,4e-05,1.30736]
[1779060285047,60.47,77882.89,0.0,0.97736,4e-05,1.31072]
[1779060290082,60.49,77883.3,0.0,0.97735,4e-05,1.31133]
[1779060295117,60.5,77883.26,0.0,0.97733,4e-05,1.31251]
[1779060299146,60.51,77874.28,0.0,0.97698,4e-05,1.32908]
[1779060304181,60.52,77870.7,0.0,0.97683,4e-05,1.33664]
[1779060309216,60.53,77874.0,0.0,0.97693,4e-05,1.33175]
[1779060311865,60.54,77879.48,0.0,0.97712,4e-05,1.32242]
[1779060317275,60.55,77872.3,0.0,0.97683,4e-05,1.33646]
[1779060319290,60.56,77879.11,0.0,0.97707,4e-05,1.32474]
[1779060324324,60.57,77886.68,0.0,0.97733,4e-05,1.31244]
[1779060329359,60.58,77882.46,0.0,0.97715,4e-05,1.32103]
[1779060330367,60.58,77875.55,0.0,0.97689,4e-05,1.3335]
[1779060332015,60.59,77866.92,0.0,0.97667,4e-05,1.3427]
[1779060333394,60.59,77861.91,0.0,0.97648,4e-05,1.35205]
[1779060335408,60.59,77845.42,0.0,0.97585,4e-05,1.38229]
[1779060336421,60.59,77836.42,0.0,0.97549,4e-05,1.39894]
[1779060342083,60.6,77836.54,0.0,0.97549,4e-05,1.39915]
[1779060347492,60.6,77833.51,0.0,0.97536,4e-05,1.40521]
[1779060349504,60.61,77826.5,0.0,0.97508,4e-05,1.41838]
[1779060352153,60.61,77815.75,0.0,0.97466,4e-05,1.43864]
[1779060357565,60.61,77814.8,0.0,0.97461,4e-05,1.44055]
[1779060360582,60.61,77820.16,0.0,0.97483,4e-05,1.43053]
[1779060363610,60.61,77813.81,0.0,0.97457,4e-05,1.44255]
[1779060365620,60.61,77804.64,0.0,0.9742,4e-05,1.45998]
[1779060368641,60.61,77796.57,0.0,0.97387,4e-05,1.47535]
[1779060373676,60.61,77797.92,0.0,0.97393,4e-05,1.47257]
[1779060378711,60.6,77797.92,0.0,0.97394,4e-05,1.47241]
[1779060381732,60.6,77808.26,0.0,0.97436,4e-05,1.45257]
[1779060382740,60.6,77810.9,0.0,0.97447,4e-05,1.44755]
[1779060385761,60.6,77820.43,0.0,0.97485,4e-05,1.4296]
[1779060390795,60.61,77816.04,0.0,0.97467,4e-05,1.43804]
[1779060395830,60.61,77816.45,0.0,0.97479,4e-05,1.43073]
[1779060400865,60.61,77824.8,0.0,0.97512,4e-05,1.41525]
[1779060405900,60.61,77825.58,0.0,0.97515,4e-05,1.41409]
[1779060410936,60.62,77829.4,0.0,0.97529,4e-05,1.40729]
[1779060411942,60.62,77828.9,0.0,0.97527,4e-05,1.4083]
[1779060414969,60.62,77835.17,0.0,0.97551,4e-05,1.39691]
[1779060415972,60.62,77835.32,0.0,0.97551,4e-05,1.39673]
[1779060421010,60.63,77830.65,0.0,0.97532,4e-05,1.40585]
[1779060424031,60.63,77837.86,0.0,0.9756,4e-05,1.39277]
[1779060425038,60.63,77845.98,0.0,0.97591,4e-05,1.37797]
[1779060426044,60.63,77845.15,0.0,0.97587,4e-05,1.37962]
[1779060431085,60.64,77843.47,0.0,0.97579,4e-05,1.38333]
[1779060433096,60.64,77836.02,0.0,0.9755,4e-05,1.39727]
[1779060438131,60.65,77838.6,0.0,0.97559,4e-05,1.39299]
[1779060440144,60.65,77830.09,0.0,0.97526,4e-05,1.40894]
[1779060441150,60.65,77825.09,0.0,0.97506,4e-05,1.41832]
[1779060446185,60.65,77825.55,0.0,0.97507,4e-05,1.41776]
[1779060451221,60.66,77826.87,0.0,0.97522,4e-05,1.40902]
[1779060455254,60.66,77832.82,0.0,0.97545,4e-05,1.39829]
[1779060461290,60.67,77833.33,0.0,0.97546,4e-05,1.39792]
[1779060466325,60.67,77833.07,0.0,0.97544,4e-05,1.39872]
[1779060471360,60.67,77836.4,0.0,0.97557,4e-05,1.39286]
[1779060473000,60.67,77843.48,0.0,0.97584,4e-05,1.37993]
[1779060475388,60.68,77844.5,0.0,0.97587,4e-05,1.37833]
[1779060480423,60.68,77844.87,0.0,0.97588,4e-05,1.37809]
[1779060485459,60.69,77845.7,0.0,0.9759,4e-05,1.37701]
[1779060490493,60.69,77850.78,0.0,0.97608,4e-05,1.36819]
[1779060494523,60.7,77843.04,0.0,0.97578,4e-05,1.3827]
[1779060495530,60.7,77833.29,0.0,0.9754,4e-05,1.4007]
[1779060496536,60.7,77824.32,0.0,0.97505,4e-05,1.4174]
[1779060501571,60.7,77824.89,0.0,0.97507,4e-05,1.41646]
[1779060506606,60.7,77822.79,0.0,0.97498,4e-05,1.42048]
[1779060511641,60.7,77824.84,0.0,0.97517,4e-05,1.41013]
[1779060516680,60.7,77829.59,0.0,0.97535,4e-05,1.40151]
[1779060517684,60.7,77821.14,0.0,0.97502,4e-05,1.41725]
[1779060518691,60.7,77808.51,0.0,0.97451,4e-05,1.44098]
[1779060519701,60.7,77788.9,0.0,0.97371,4e-05,1.47835]
[1779060520707,60.7,77782.14,0.0,0.97344,4e-05,1.49132]
[1779060521712,60.7,77776.02,0.0,0.97318,4e-05,1.50312]
[1779060523370,60.7,77782.18,0.0,0.97344,4e-05,1.49094]
[1779060528766,60.69,77779.57,0.0,0.97334,4e-05,1.49555]
[1779060533797,60.69,77777.55,0.0,0.97327,4e-05,1.49892]
[1779060534804,60.69,77770.62,0.0,0.97298,4e-05,1.51233]
[1779060539839,60.68,77770.67,0.0,0.973,4e-05,1.51153]
[1779060544874,60.67,77765.3,0.0,0.97279,4e-05,1.52131]
[1779060549909,60.66,77765.35,0.0,0.97281,4e-05,1.52038]
[1779060554950,60.65,77768.12,0.0,0.97294,4e-05,1.51413]
[1779060559980,60.64,77770.35,0.0,0.97305,4e-05,1.50906]
[1779060565016,60.64,77773.01,0.0,0.97318,4e-05,1.50324]
[1779060570052,60.63,77776.18,0.0,0.97332,4e-05,1.49649]
[1779060575084,60.63,77774.99,0.0,0.9734,4e-05,1.49144]
[1779060580121,60.62,77761.06,0.0,0.97282,4e-05,1.51823]
[1779060581130,60.62,77759.86,0.0,0.97277,4e-05,1.52046]
[1779060582136,60.62,77765.67,0.0,0.97302,4e-05,1.50889]
[1779060583142,60.62,77772.52,0.0,0.97331,4e-05,1.49539]
[1779060584149,60.62,77771.27,0.0,0.97326,4e-05,1.49773]
[1779060589188,60.61,77769.78,0.0,0.97321,4e-05,1.50014]
[1779060594220,60.61,77769.65,0.0,0.97322,4e-05,1.49992]
[1779060599255,60.6,77768.24,0.0,0.97317,4e-05,1.50216]
[1779060603283,60.59,77756.5,0.0,0.97268,4e-05,1.52481]
[1779060604294,60.59,77756.44,0.0,0.97268,4e-05,1.52479]
[1779060607312,60.59,77743.17,0.0,0.97211,4e-05,1.55081]
[1779060608320,60.64,77732.41,0.0,0.97154,4e-05,1.57708]
[1779060609338,60.64,77722.18,0.0,0.97108,4e-05,1.59773]
[1779060610343,60.64,77716.52,0.0,0.97083,5e-05,1.60913]
[1779060611342,60.63,77708.12,0.0,0.97046,5e-05,1.62624]
[1779060612349,60.63,77698.81,0.0,0.97003,5e-05,1.64536]
[1779060613356,60.63,77696.64,0.0,0.96994,5e-05,1.64962]
[1779060616377,60.66,77687.83,0.0,0.96946,5e-05,1.67101]
[1779060619399,60.65,77697.61,0.0,0.96994,5e-05,1.64952]
[1779060620406,60.64,77702.43,0.0,0.97017,5e-05,1.63918]
[1779060621411,60.64,77713.54,0.0,0.97068,5e-05,1.6159]
[1779060622420,60.64,77719.63,0.0,0.97097,5e-05,1.60316]
[1779060623425,60.64,77722.9,0.0,0.97112,4e-05,1.59626]
[1779060628463,60.62,77721.54,0.0,0.97108,4e-05,1.59789]
[1779060634144,60.62,77720.99,0.0,0.9712,4e-05,1.59095]
[1779060639538,60.6,77725.47,0.0,0.97142,4e-05,1.58084]
[1779060642558,60.6,77718.4,0.0,0.97111,4e-05,1.59476]
[1779060644218,60.6,77712.1,0.0,0.97083,5e-05,1.6075]
[1779060644574,60.6,77712.1,0.0,0.97084,5e-05,1.6073]
[1779060645583,60.59,77704.84,0.0,0.97051,5e-05,1.62206]
[1779060646586,60.59,77697.57,0.0,0.97018,5e-05,1.63691]
[1779060651621,60.58,77697.48,0.0,0.97021,5e-05,1.63585]
[1779060654288,60.57,77690.68,0.0,0.9699,5e-05,1.64955]
[1779060655650,60.54,77687.41,0.0,0.96982,5e-05,1.6533]
[1779060656657,60.54,77682.03,0.0,0.96957,5e-05,1.66433]
[1779060661691,60.46,77682.22,0.0,0.96973,5e-05,1.65703]
[1779060664359,60.46,77689.81,0.0,0.9701,5e-05,1.64054]
[1779060664712,60.46,77689.81,0.0,0.9701,5e-05,1.64028]
[1779060668744,60.45,77696.83,0.0,0.97045,5e-05,1.62468]
[1779060670792,60.44,77703.97,0.0,0.97079,5e-05,1.60947]
[1779060671798,60.44,77710.48,0.0,0.97108,5e-05,1.59608]
[1779060672817,60.44,77711.62,0.0,0.97114,5e-05,1.59355]
[1779060675834,60.43,77719.25,0.0,0.97149,4e-05,1.57729]
[1779060678855,60.43,77724.57,0.0,0.97174,4e-05,1.56607]
[1779060681876,60.42,77720.13,0.0,0.97155,4e-05,1.5746]
[1779060686911,60.41,77721.47,0.0,0.97163,4e-05,1.5711]
[1779060691946,60.4,77719.72,0.0,0.97169,4e-05,1.56674]
[1779060696982,60.4,77721.52,0.0,0.97179,4e-05,1.56238]
[1779060698996,60.39,77726.87,0.0,0.97203,4e-05,1.55133]
[1779060701009,60.39,77734.26,0.0,0.97236,4e-05,1.5363]
[1779060705038,60.39,77740.7,0.0,0.97264,4e-05,1.52313]
[1779060706045,60.39,77745.79,0.0,0.97286,4e-05,1.51299]
[1779060711080,60.38,77752.5,0.0,0.97315,4e-05,1.4995]
[1779060716114,60.38,77753.6,0.0,0.97321,4e-05,1.4971]
[1779060719135,60.38,77744.64,0.0,0.97283,4e-05,1.51459]
[1779060720142,60.38,77743.53,0.0,0.97278,4e-05,1.51671]
[1779060722156,60.38,77730.13,0.0,0.9722,4e-05,1.54324]
[1779060723165,60.38,77720.36,0.0,0.97178,4e-05,1.56279]
[1779060724174,60.37,77715.35,0.0,0.97156,4e-05,1.5728]
[1779060729208,60.37,77727.61,0.0,0.97212,4e-05,1.5472]
[1779060730220,60.36,77727.01,0.0,0.97209,4e-05,1.54829]
[1779060732229,60.36,77732.15,0.0,0.97232,4e-05,1.53774]
[1779060733236,60.36,77740.48,0.0,0.97269,4e-05,1.52104]
[1779060734253,60.36,77747.47,0.0,0.97299,4e-05,1.50714]
[1779060735254,60.36,77747.54,0.0,0.97299,4e-05,1.50695]
[1779060738274,60.36,77753.36,0.0,0.97324,4e-05,1.49537]
[1779060740290,60.36,77763.97,0.0,0.97369,4e-05,1.47462]
[1779060741295,60.36,77764.97,0.0,0.97373,4e-05,1.47268]
[1779060743309,60.36,77770.97,0.0,0.97398,4e-05,1.4611]
[1779060746330,60.36,77773.76,0.0,0.9741,4e-05,1.45581]
[1779060751365,60.36,77767.03,0.0,0.97393,4e-05,1.4621]
[1779060753379,60.36,77772.87,0.0,0.97417,4e-05,1.45092]
[1779060757407,60.36,77776.32,0.0,0.97431,4e-05,1.44454]
[1779060762443,60.37,77782.72,0.0,0.97456,4e-05,1.43273]
[1779060765466,60.37,77775.12,0.0,0.97424,4e-05,1.44748]
[1779060767477,60.37,77772.33,0.0,0.97413,4e-05,1.45297]
[1779060772512,60.38,77770.87,0.0,0.97406,4e-05,1.4561]
[1779060777547,60.38,77769.71,0.0,0.974,4e-05,1.45868]
[1779060780568,60.38,77775.49,0.0,0.97424,4e-05,1.4478]
[1779060782583,60.38,77780.36,0.0,0.97443,4e-05,1.43869]
[1779060786611,60.39,77785.83,0.0,0.97465,4e-05,1.42872]
[1779060787617,60.39,77792.56,0.0,0.97491,4e-05,1.41612]
[1779060788624,60.39,77797.25,0.0,0.9751,4e-05,1.40745]
[1779060793659,60.4,77800.04,0.0,0.9752,4e-05,1.40295]
[1779060798698,60.41,77798.21,0.0,0.97511,4e-05,1.40719]
[1779060800722,60.41,77785.76,0.0,0.9746,4e-05,1.43085]
[1779060805347,60.41,77778.76,0.0,0.97431,4e-05,1.44451]
[1779060807759,60.42,77784.83,0.0,0.97455,4e-05,1.43318]
[1779060812794,60.42,77792.88,0.0,0.97498,4e-05,1.41173]
[1779060817829,60.43,77792.75,0.0,0.97496,4e-05,1.41256]
[1779060822865,60.43,77792.54,0.0,0.97494,4e-05,1.41347]
[1779060827899,60.44,77799.16,0.0,0.97519,4e-05,1.4016]
[1779060832936,60.45,77800.11,0.0,0.97522,4e-05,1.40044]
[1779060837977,60.45,77805.29,0.0,0.97541,4e-05,1.39144]
[1779060843007,60.46,77808.43,0.0,0.97552,4e-05,1.38636]
[1779060845630,60.47,77797.16,0.0,0.97507,4e-05,1.40761]
[1779060851065,60.47,77798.53,0.0,0.97511,4e-05,1.40571]
[1779060852071,60.48,77805.4,0.0,0.97538,4e-05,1.39303]
[1779060857112,60.48,77807.0,0.0,0.97543,4e-05,1.39076]
[1779060862145,60.49,77806.99,0.0,0.97541,4e-05,1.39146]
[1779060867179,60.5,77805.58,0.0,0.97534,4e-05,1.39475]
[1779060872214,60.51,77804.5,0.0,0.9754,4e-05,1.39074]
[1779060875235,60.51,77817.71,0.0,0.9759,4e-05,1.36683]
[1779060876241,60.51,77823.52,0.0,0.97613,4e-05,1.35638]
[1779060877249,60.52,77824.48,0.0,0.97616,4e-05,1.35482]
[1779060882285,60.53,77819.12,0.0,0.97593,4e-05,1.36553]
[1779060888330,60.54,77817.98,0.0,0.97587,4e-05,1.36865]
[1779060894374,60.55,77815.35,0.0,0.97574,4e-05,1.37446]
[1779060899408,60.56,77820.27,0.0,0.97592,4e-05,1.36622]
[1779060902433,60.56,77806.35,0.0,0.97536,4e-05,1.39238]
[1779060903436,60.56,77793.04,0.0,0.97483,4e-05,1.41738]
[1779060904443,60.57,77792.25,0.0,0.9748,4e-05,1.41895]
[1779060909478,60.57,77786.3,0.0,0.97455,4e-05,1.43057]
[1779060911498,60.57,77780.13,0.0,0.97429,4e-05,1.4424]
[1779060913512,60.57,77790.72,0.0,0.97472,4e-05,1.42241]
[1779060914522,60.57,77798.61,0.0,0.97504,4e-05,1.40766]
[1779060915526,60.57,77792.02,0.0,0.97477,4e-05,1.42013]
[1779060916535,60.58,77788.67,0.0,0.97463,4e-05,1.42653]
[1779060918548,60.58,77783.41,0.0,0.97442,4e-05,1.43663]
[1779060919558,60.58,77774.37,0.0,0.97404,4e-05,1.45394]
[1779060920563,60.58,77770.22,0.0,0.97387,4e-05,1.46194]
[1779060922582,60.58,77769.81,0.0,0.97385,4e-05,1.46275]
[1779060924590,60.58,77771.85,0.0,0.97394,4e-05,1.45887]
[1779060929624,60.58,77774.04,0.0,0.97403,4e-05,1.45482]
[1779060936677,60.58,77773.51,0.0,0.97411,4e-05,1.44929]
[1779060941709,60.59,77769.13,0.0,0.97393,4e-05,1.45793]
[1779060944730,60.59,77765.79,0.0,0.97379,4e-05,1.46446]
[1779060947750,60.59,77751.78,0.0,0.97319,4e-05,1.49173]
[1779060948757,60.59,77745.31,0.0,0.97292,4e-05,1.5044]
[1779060949764,60.59,77742.95,0.0,0.97282,4e-05,1.509]
[1779060953798,60.59,77737.94,0.0,0.97261,4e-05,1.51871]
[1779060954801,60.58,77736.44,0.0,0.97254,4e-05,1.52162]
[1779060956815,60.58,77730.44,0.0,0.97229,4e-05,1.53339]
[1779060961852,60.58,77727.55,0.0,0.97217,4e-05,1.53855]
[1779060963871,60.57,77735.62,0.0,0.97253,4e-05,1.52228]
[1779060964881,60.57,77742.28,0.0,0.97282,4e-05,1.50904]
[1779060969912,60.57,77740.2,0.0,0.97273,4e-05,1.51281]
[1779060972932,60.57,77733.47,0.0,0.97245,4e-05,1.52589]
[1779060974949,60.56,77727.98,0.0,0.97221,4e-05,1.5366]
[1779060979982,60.56,77725.15,0.0,0.9721,4e-05,1.54163]
[1779060985022,60.55,77725.11,0.0,0.97212,4e-05,1.54105]
[1779060990053,60.54,77723.04,0.0,0.97204,4e-05,1.54455]
[1779060995088,60.54,77721.76,0.0,0.97212,4e-05,1.53943]
[1779061000123,60.53,77713.73,0.0,0.97178,4e-05,1.55497]
[1779061005158,60.52,77707.49,0.0,0.97151,4e-05,1.56685]
[1779061006823,60.52,77701.07,0.0,0.97123,5e-05,1.57976]
[1779061008180,60.52,77697.26,0.0,0.97106,5e-05,1.58718]
[1779061013215,60.51,77698.24,0.0,0.97113,5e-05,1.58419]
[1779061014222,60.5,77705.47,0.0,0.97146,4e-05,1.56928]
[1779061015229,60.5,77710.48,0.0,0.97169,4e-05,1.55897]
[1779061020264,60.49,77714.96,0.0,0.9719,4e-05,1.54924]
[1779061022279,60.49,77723.73,0.0,0.97229,4e-05,1.53144]
[1779061023285,60.49,77728.77,0.0,0.97251,4e-05,1.52132]
[1779061026307,60.49,77739.29,0.0,0.97297,4e-05,1.50034]
[1779061027315,60.49,77747.62,0.0,0.97333,4e-05,1.484]
[1779061029332,60.49,77753.46,0.0,0.97357,4e-05,1.47264]
[1779061030336,60.49,77760.28,0.0,0.97386,4e-05,1.45947]
[1779061035373,60.49,77761.29,0.0,0.9739,4e-05,1.45766]
[1779061040406,60.49,77762.4,0.0,0.97394,4e-05,1.4557]
[1779061045444,60.5,77763.94,0.0,0.974,4e-05,1.45291]
[1779061050479,60.5,77767.9,0.0,0.97416,4e-05,1.44547]
[1779061052492,60.5,77772.52,0.0,0.97446,4e-05,1.42994]
[1779061057526,60.5,77772.3,0.0,0.97445,4e-05,1.43069]
[1779061062562,60.51,77772.22,0.0,0.97444,4e-05,1.43116]
[1779061067597,60.51,77772.42,0.0,0.97444,4e-05,1.4311]
[1779061072634,60.51,77772.32,0.0,0.97443,4e-05,1.4316]
[1779061075653,60.51,77766.75,0.0,0.9742,4e-05,1.44239]
[1779061077668,60.52,77773.19,0.0,0.97446,4e-05,1.43022]
[1779061082703,60.52,77773.19,0.0,0.97445,4e-05,1.43054]
[1779061087740,60.52,77768.01,0.0,0.97423,4e-05,1.4407]
[1779061089754,60.52,77761.81,0.0,0.97397,4e-05,1.45267]
[1779061090762,60.52,77753.64,0.0,0.97363,4e-05,1.46846]
[1779061091768,60.52,77753.17,0.0,0.97361,4e-05,1.46937]
[1779061093783,60.53,77741.51,0.0,0.97311,4e-05,1.49262]
[1779061094789,60.53,77725.37,0.0,0.97241,4e-05,1.52446]
[1779061095796,60.53,77718.11,0.0,0.97209,4e-05,1.53886]
[1779061096803,60.53,77713.69,0.0,0.9719,4e-05,1.54762]
[1779061098817,60.52,77720.2,0.0,0.97219,4e-05,1.53429]
[1779061101840,60.52,77712.65,0.0,0.97187,4e-05,1.54911]
[1779061103854,60.52,77708.76,0.0,0.9717,4e-05,1.55669]
[1779061105868,60.51,77715.3,0.0,0.972,4e-05,1.54323]
[1779061106874,60.51,77723.87,0.0,0.97238,4e-05,1.52596]
[1779061107881,60.51,77725.75,0.0,0.97246,4e-05,1.52213]
[1779061110902,60.51,77730.84,0.0,0.97269,4e-05,1.51178]
[1779061115937,60.51,77734.81,0.0,0.97299,4e-05,1.4966]
[1779061120974,60.5,77738.12,0.0,0.97313,4e-05,1.48981]
[1779061127015,60.5,77738.09,0.0,0.97314,4e-05,1.48948]
[1779061132050,60.49,77739.61,0.0,0.97321,4e-05,1.48624]
[1779061137740,60.49,77738.51,0.0,0.97317,4e-05,1.48815]
[1779061141113,60.49,77732.05,0.0,0.9729,4e-05,1.50063]
[1779061142120,60.49,77726.31,0.0,0.97265,4e-05,1.51189]
[1779061146148,60.48,77720.42,0.0,0.9724,4e-05,1.52325]
[1779061149169,60.48,77709.27,0.0,0.97192,4e-05,1.54524]
[1779061153198,60.47,77703.91,0.0,0.97169,4e-05,1.55548]
[1779061159240,60.47,77705.3,0.0,0.97177,4e-05,1.55177]
[1779061162264,60.46,77696.56,0.0,0.97139,5e-05,1.56901]
[1779061163268,60.44,77689.47,0.0,0.97112,5e-05,1.58149]
[1779061164275,60.44,77681.17,0.0,0.97074,5e-05,1.59835]
[1779061166289,60.43,77671.23,0.0,0.97029,5e-05,1.61847]
[1779061171334,60.42,77677.86,0.0,0.97075,5e-05,1.59617]
[1779061176370,60.41,77676.75,0.0,0.97073,5e-05,1.59736]
[1779061181404,60.39,77672.95,0.0,0.97057,5e-05,1.60411]
[1779061186439,60.38,77679.33,0.0,0.97089,5e-05,1.58983]
[1779061191474,60.32,77679.47,0.0,0.97103,5e-05,1.58346]
[1779061196511,60.31,77680.04,0.0,0.97108,5e-05,1.58135]
[1779061201545,60.3,77676.74,0.0,0.97094,5e-05,1.58776]
[1779061206580,60.29,77676.0,0.0,0.97092,5e-05,1.58834]
[1779061211615,60.28,77674.28,0.0,0.97087,5e-05,1.59096]
[1779061216651,60.27,77672.47,0.0,0.9708,5e-05,1.59378]
[1779061219675,60.27,77665.91,0.0,0.97051,5e-05,1.60685]
[1779061221706,60.26,77666.8,0.0,0.97056,5e-05,1.60459]
[1779061222696,60.27,77645.57,0.0,0.96955,5e-05,1.64955]
[1779061223708,60.3,77631.44,0.0,0.9688,5e-05,1.68277]
[1779061224712,60.32,77618.88,0.0,0.96813,5e-05,1.71244]
[1779061225720,60.35,77611.96,0.0,0.96774,5e-05,1.72957]
[1779061226747,60.36,77601.57,0.0,0.96718,5e-05,1.75417]
[1779061227751,60.36,77572.7,0.0,0.96569,5e-05,1.81887]
[1779061228789,60.36,77467.38,0.0,0.95976,6e-05,2.06902]
[1779061229810,60.41,77406.08,0.0,0.95583,6e-05,2.2294]
[1779061230784,60.41,77382.33,0.0,0.95427,7e-05,2.29185]
[1779061231809,60.4,77348.13,0.0,0.95213,7e-05,2.37392]
[1779061232806,60.4,77279.31,0.0,0.94717,7e-05,2.56559]
[1779061233892,60.4,77260.03,0.0,0.94571,8e-05,2.62097]
[1779061235903,60.4,77265.38,0.0,0.94612,8e-05,2.60553]
[1779061236861,60.36,77252.16,0.0,0.94521,8e-05,2.64005]
[1779061237872,60.36,77229.37,0.0,0.94342,8e-05,2.70678]
[1779061238870,60.36,77207.27,0.0,0.94165,8e-05,2.77245]
[1779061239881,60.36,77219.84,0.0,0.94268,8e-05,2.73442]
[1779061240906,60.29,77257.21,0.0,0.9458,8e-05,2.61767]
[1779061241902,60.28,77238.44,0.0,0.94438,8e-05,2.67109]
[1779061242909,60.28,77221.73,0.0,0.94306,8e-05,2.72034]
[1779061243920,60.28,77214.94,0.0,0.94253,8e-05,2.73983]
[1779061244964,60.21,77185.03,0.0,0.94028,8e-05,2.82257]
[1779061245952,60.21,77168.35,0.0,0.93891,8e-05,2.87275]
[1779061246964,60.21,77176.02,0.0,0.93955,8e-05,2.8493]
[1779061247970,60.15,77192.76,0.0,0.94112,8e-05,2.79185]
[1779061248989,60.08,77181.64,0.0,0.9404,8e-05,2.81816]
[1779061252011,60.02,77171.87,0.0,0.93977,8e-05,2.84098]
[1779061253011,60.02,77160.12,0.0,0.93878,8e-05,2.877]
[1779061254019,59.98,77153.2,0.0,0.9383,9e-05,2.89431]
[1779061255025,59.95,77171.29,0.0,0.93995,8e-05,2.83441]
[1779061256034,59.92,77186.89,0.0,0.94133,8e-05,2.7836]
[1779061257040,59.87,77184.72,0.0,0.9413,8e-05,2.78487]
[1779061259054,59.85,77168.12,0.0,0.93999,8e-05,2.8327]
[1779061260063,59.82,77152.58,0.0,0.93877,9e-05,2.8771]
[1779061261069,59.81,77161.91,0.0,0.93957,8e-05,2.84809]
[1779061262086,59.82,77166.86,0.0,0.93997,8e-05,2.83331]
[1779061263099,59.81,77150.13,0.0,0.93857,9e-05,2.88435]
[1779061264104,59.81,77159.94,0.0,0.9394,8e-05,2.85411]
[1779061265135,59.8,77167.34,0.0,0.94005,8e-05,2.83044]
[1779061266116,59.79,77160.81,0.0,0.93954,8e-05,2.8491]
[1779061270163,59.76,77165.98,0.0,0.94008,8e-05,2.82933]
[1779061271159,59.76,77152.22,0.0,0.93892,9e-05,2.87163]
[1779061272165,59.69,77122.59,0.0,0.93658,9e-05,2.956]
[1779061274175,59.67,77128.56,0.0,0.93716,9e-05,2.93506]
[1779061275191,59.66,77133.39,0.0,0.9376,9e-05,2.91934]
[1779061278218,59.63,77144.9,0.0,0.9387,9e-05,2.87952]
[1779061279221,59.61,77132.57,0.0,0.93768,9e-05,2.91631]
[1779061280231,59.6,77124.01,0.0,0.93699,9e-05,2.94116]
[1779061282246,59.57,77132.64,0.0,0.93783,9e-05,2.91083]
[1779061284261,59.55,77118.97,0.0,0.9367,9e-05,2.95156]
[1779061285287,59.55,77091.39,0.0,0.93424,9e-05,3.03912]
[1779061286282,59.55,77083.93,0.0,0.93355,9e-05,3.06347]
[1779061287290,59.55,77093.93,0.0,0.93446,9e-05,3.03113]
[1779061288296,59.55,77099.1,0.0,0.93493,9e-05,3.01461]
[1779061289310,59.55,77083.73,0.0,0.93354,9e-05,3.06381]
[1779061290330,59.54,77062.29,0.0,0.93158,9e-05,3.13243]
[1779061291327,59.54,77057.65,0.0,0.93137,9e-05,3.13663]
[1779061292337,59.51,77049.28,0.0,0.93066,9e-05,3.16133]
[1779061293354,59.5,77037.34,0.0,0.92958,0.0001,3.19863]
[1779061294348,59.5,77016.12,0.0,0.92753,0.0001,3.26901]
[1779061295445,59.47,77011.71,0.0,0.92718,0.0001,3.28077]
[1779061296371,59.44,77025.75,0.0,0.92864,0.0001,3.23086]
[1779061297378,59.42,77017.2,0.0,0.9279,0.0001,3.25622]
[1779061298386,59.42,76995.81,0.0,0.92579,0.0001,3.32793]
[1779061299412,59.42,76972.27,0.0,0.9234,0.0001,3.40817]
[1779061300477,59.42,76951.43,0.0,0.92125,0.0001,3.47968]
[1779061301415,59.42,76921.71,0.0,0.9181,0.00011,3.58295]
[1779061302422,59.45,76910.26,0.0,0.91676,0.00011,3.6264]
[1779061303464,59.42,76913.9,0.0,0.91724,0.00011,3.61086]
[1779061304438,59.42,76919.42,0.0,0.91784,0.00011,3.5915]
[1779061305449,59.41,76910.6,0.0,0.91693,0.00011,3.62104]
[1779061306453,59.41,76897.09,0.0,0.91545,0.00011,3.66871]
[1779061308468,59.4,76880.0,0.0,0.91358,0.00011,3.72839]
[1779061309476,59.4,76855.3,0.0,0.91078,0.00011,3.81697]
[1779061310479,59.35,76849.69,0.0,0.91033,0.00012,3.83092]
[1779061311489,59.34,76872.44,0.0,0.91296,0.00011,3.74787]
[1779061312501,59.3,76887.16,0.0,0.91475,0.00011,3.69075]
[1779061313506,59.26,76880.11,0.0,0.91408,0.00011,3.71212]
[1779061314534,59.25,76866.55,0.0,0.91261,0.00011,3.75895]
[1779061315536,59.25,76846.14,0.0,0.91027,0.00012,3.83254]
[1779061316560,59.23,76824.57,0.0,0.90783,0.00012,3.90864]
[1779061317567,59.2,76769.74,0.0,0.90129,0.00012,4.10788]
[1779061318581,59.2,76740.26,0.0,0.89758,0.00013,4.21845]
[1779061319584,59.18,76701.1,0.0,0.89256,0.00013,4.36488]
[1779061321649,59.18,76750.58,0.0,0.89896,0.00013,4.17746]
[1779061322655,59.13,76797.5,0.0,0.90494,0.00012,3.99719]
[1779061323670,59.09,76817.48,0.0,0.90749,0.00012,3.91884]
[1779061325681,59.06,76783.41,0.0,0.90352,0.00012,4.04052]
[1779061326689,59.06,76767.08,0.0,0.9015,0.00012,4.10139]
[1779061327712,59.06,76736.85,0.0,0.89769,0.00013,4.215]
[1779061328741,59.06,76722.54,0.0,0.89585,0.00013,4.26902]
[1779061330736,59.05,76734.41,0.0,0.8974,0.00013,4.22357]
[1779061331746,59.05,76727.69,0.0,0.89653,0.00013,4.24901]
[1779061332753,59.05,76756.63,0.0,0.90024,0.00013,4.13927]
[1779061333760,59.04,76790.5,0.0,0.90444,0.00012,4.01244]
[1779061334768,59.04,76802.43,0.0,0.9059,0.00012,3.96788]
[1779061336795,59.03,76818.78,0.0,0.90787,0.00012,3.90695]
[1779061339325,58.95,76837.83,0.0,0.9104,0.00012,3.828]
[1779061340837,58.87,76824.95,0.0,0.90918,0.00012,3.86626]
[1779061341839,58.85,76819.04,0.0,0.90858,0.00012,3.88484]
[1779061342848,58.82,76834.8,0.0,0.91053,0.00012,3.82385]
[1779061343854,58.78,76846.85,0.0,0.91207,0.00011,3.77518]
[1779061344858,58.74,76853.45,0.0,0.91296,0.00011,3.7471]
[1779061345880,58.71,76864.28,0.0,0.9143,0.00011,3.70424]
[1779061346880,58.68,76876.15,0.0,0.91573,0.00011,3.6584]
[1779061347893,58.66,76885.19,0.0,0.91681,0.00011,3.62349]
[1779061349400,58.66,76889.07,0.0,0.91725,0.00011,3.60945]
[1779061349902,58.63,76889.07,0.0,0.91733,0.00011,3.60679]
[1779061350915,58.59,76896.7,0.0,0.9183,0.00011,3.57513]
[1779061351918,58.56,76905.96,0.0,0.91964,0.00011,3.52777]
[1779061352925,58.55,76906.91,0.0,0.91977,0.00011,3.52336]
[1779061353932,58.49,76924.23,0.0,0.92182,0.00011,3.45585]
[1779061354940,58.49,76937.7,0.0,0.92325,0.0001,3.40836]
[1779061355952,58.44,76962.09,0.0,0.92591,0.0001,3.31916]
[1779061356957,58.41,76978.48,0.0,0.92766,0.0001,3.25953]
[1779061357966,58.36,76987.84,0.0,0.92875,0.0001,3.22215]
[1779061359487,58.3,77001.98,0.0,0.93033,0.0001,3.16761]
[1779061359986,58.25,77002.32,0.0,0.93056,0.0001,3.1595]
[1779061360998,58.24,76995.15,0.0,0.92989,0.0001,3.18286]
[1779061362016,58.23,76972.3,0.0,0.92765,0.0001,3.25951]
[1779061363020,58.17,76973.54,0.0,0.92798,0.0001,3.24829]
[1779061365035,58.07,76964.73,0.0,0.92747,0.0001,3.26564]
[1779061366041,58.02,76954.75,0.0,0.92663,0.0001,3.29391]
[1779061367055,58.01,76947.95,0.0,0.92595,0.0001,3.31699]
[1779061368057,57.96,76954.41,0.0,0.9268,0.0001,3.288]
[1779061369561,57.85,76962.86,0.0,0.92801,0.0001,3.2469]
[1779061371079,57.8,76977.29,0.0,0.92961,0.0001,3.19198]
[1779061372088,57.75,77006.75,0.0,0.93266,0.0001,3.08581]
[1779061373092,57.69,77014.81,0.0,0.93362,9e-05,3.05197]
[1779061374102,57.68,77002.98,0.0,0.93252,0.0001,3.0907]
[1779061375117,57.62,77008.59,0.0,0.93325,9e-05,3.06495]
[1779061376124,57.56,77029.06,0.0,0.93537,9e-05,2.99018]
[1779061377128,57.5,77042.49,0.0,0.93679,9e-05,2.9392]
[1779061378140,57.44,77056.05,0.0,0.93821,9e-05,2.88819]
[1779061379633,57.32,77091.36,0.0,0.94169,9e-05,2.76152]
[1779061381162,57.26,77097.57,0.0,0.9424,8e-05,2.73503]
[1779061382170,57.26,77071.29,0.0,0.94015,9e-05,2.81757]
[1779061383176,57.25,77049.08,0.0,0.9382,9e-05,2.88834]
[1779061384184,57.19,77048.66,0.0,0.93836,9e-05,2.88267]
[1779061385190,57.13,77054.22,0.0,0.93904,9e-05,2.85766]
[1779061386204,57.13,77048.95,0.0,0.93859,9e-05,2.87399]
[1779061387213,57.12,77040.2,0.0,0.93782,9e-05,2.90199]
[1779061388218,57.06,77064.04,0.0,0.94014,9e-05,2.81791]
[1779061389716,57.05,77060.75,0.0,0.93988,9e-05,2.82705]
[1779061391240,57.05,77062.99,0.0,0.9401,9e-05,2.81915]
[1779061392247,57.04,77072.73,0.0,0.94097,9e-05,2.7873]
[1779061393253,56.98,77092.03,0.0,0.94282,8e-05,2.71922]
[1779061394260,56.98,77096.83,0.0,0.94324,8e-05,2.70345]
[1779061395267,56.97,77085.26,0.0,0.94228,9e-05,2.73914]
[1779061396276,56.96,77080.14,0.0,0.94186,9e-05,2.75465]
[1779061397281,56.96,77075.22,0.0,0.94145,9e-05,2.76956]
[1779061399789,56.94,77077.93,0.0,0.94174,9e-05,2.75893]
[1779061401309,56.94,77074.5,0.0,0.94146,9e-05,2.76919]
[1779061404333,56.92,77066.24,0.0,0.9408,9e-05,2.79358]
[1779061405337,56.92,77057.64,0.0,0.94005,9e-05,2.82084]
[1779061406348,56.91,77055.63,0.0,0.93988,9e-05,2.82696]
[1779061407353,56.91,77048.94,0.0,0.9393,9e-05,2.84821]
[1779061408359,56.91,77057.63,0.0,0.94008,9e-05,2.81979]
[1779061409862,56.9,77072.83,0.0,0.94142,9e-05,2.77054]
[1779061411380,56.9,77081.93,0.0,0.9424,9e-05,2.73189]
[1779061412386,56.9,77101.32,0.0,0.94404,8e-05,2.67084]
[1779061413396,56.89,77112.6,0.0,0.94499,8e-05,2.63535]
[1779061414401,56.89,77124.3,0.0,0.94597,8e-05,2.59884]
[1779061415407,56.85,77130.17,0.0,0.94656,8e-05,2.57649]
[1779061416414,56.85,77135.71,0.0,0.94701,8e-05,2.55922]
[1779061417421,56.84,77138.75,0.0,0.94727,8e-05,2.54961]
[1779061418431,56.84,77126.15,0.0,0.94626,8e-05,2.58762]
[1779061419437,56.84,77116.28,0.0,0.94547,8e-05,2.6175]
[1779061420451,56.83,77109.92,0.0,0.94496,8e-05,2.63667]
[1779061421453,56.83,77104.94,0.0,0.94456,8e-05,2.65162]
[1779061422456,56.83,77109.95,0.0,0.94497,8e-05,2.63603]
[1779061423473,56.83,77116.34,0.0,0.9455,8e-05,2.61628]
[1779061424496,56.83,77122.1,0.0,0.94597,8e-05,2.59857]
[1779061425488,56.83,77135.35,0.0,0.94704,8e-05,2.55812]
[1779061426495,56.82,77137.6,0.0,0.94724,8e-05,2.55053]
[1779061430530,56.81,77142.84,0.0,0.94768,8e-05,2.53375]
[1779061432543,56.81,77131.99,0.0,0.94683,8e-05,2.5662]
[1779061433551,56.81,77115.28,0.0,0.94548,8e-05,2.61707]
[1779061434558,56.81,77103.97,0.0,0.94455,8e-05,2.65201]
[1779061436572,56.81,77084.18,0.0,0.94289,9e-05,2.71372]
[1779061437579,56.81,77075.74,0.0,0.94216,9e-05,2.74039]
[1779061438586,56.8,77080.78,0.0,0.9426,9e-05,2.72426]
[1779061439593,56.8,77085.33,0.0,0.943,9e-05,2.7096]
[1779061442634,56.8,77097.36,0.0,0.94402,8e-05,2.67164]
[1779061443632,56.79,77110.53,0.0,0.94513,8e-05,2.62998]
[1779061445647,56.79,77121.04,0.0,0.94601,8e-05,2.59698]
[1779061446655,56.79,77142.03,0.0,0.94771,8e-05,2.53287]
[1779061451689,56.77,77140.27,0.0,0.94761,8e-05,2.53646]
[1779061453703,56.77,77162.14,0.0,0.94934,8e-05,2.47032]
[1779061454708,56.77,77169.15,0.0,0.94989,8e-05,2.44934]
[1779061456723,56.76,77174.29,0.0,0.95029,8e-05,2.43384]
[1779061458736,56.76,77167.57,0.0,0.94978,8e-05,2.45355]
[1779061459743,56.75,77154.92,0.0,0.94882,8e-05,2.49047]
[1779061460751,56.75,77147.16,0.0,0.94821,8e-05,2.51348]
[1779061461758,56.75,77138.03,0.0,0.94749,8e-05,2.54105]
[1779061463775,56.74,77166.06,0.0,0.94972,8e-05,2.45555]
[1779061464781,56.74,77173.87,0.0,0.95034,8e-05,2.43198]
[1779061467818,56.73,77167.32,0.0,0.94986,8e-05,2.45041]
[1779061468817,56.72,77217.86,0.0,0.95364,7e-05,2.30282]
[1779061469822,56.72,77248.24,0.0,0.9558,7e-05,2.21724]
[1779061470829,56.71,77258.16,0.0,0.9565,7e-05,2.18906]
[1779061471839,56.71,77265.58,0.0,0.95717,7e-05,2.1597]
[1779061472846,56.71,77260.14,0.0,0.95681,7e-05,2.1741]
[1779061473869,56.7,77239.0,0.0,0.95535,7e-05,2.2325]
[1779061474865,56.7,77216.86,0.0,0.95378,7e-05,2.29501]
[1779061475870,56.7,77176.17,0.0,0.95077,8e-05,2.41255]
[1779061476877,56.7,77160.14,0.0,0.94955,8e-05,2.45976]
[1779061477883,56.7,77152.02,0.0,0.94892,8e-05,2.48379]
[1779061479898,56.7,77135.43,0.0,0.94762,8e-05,2.53326]
[1779061480904,56.69,77125.29,0.0,0.94682,8e-05,2.56377]
[1779061485939,56.68,77131.57,0.0,0.94736,8e-05,2.54312]
[1779061490976,56.67,77143.83,0.0,0.94837,8e-05,2.50481]
[1779061492989,56.67,77149.09,0.0,0.94879,8e-05,2.48867]
[1779061498025,56.65,77149.86,0.0,0.9489,8e-05,2.48452]
[1779061499032,56.62,77165.41,0.0,0.95021,8e-05,2.43408]
[1779061501055,56.61,77172.57,0.0,0.95077,8e-05,2.41256]
[1779061505089,56.59,77156.3,0.0,0.94957,8e-05,2.4586]
[1779061506097,56.59,77133.03,0.0,0.94776,8e-05,2.52793]
[1779061507103,56.58,77122.84,0.0,0.94696,8e-05,2.55829]
[1779061508136,56.58,77115.35,0.0,0.94637,8e-05,2.58055]
[1779061509117,56.57,77104.23,0.0,0.94548,8e-05,2.61413]
[1779061510612,56.57,77128.88,0.0,0.9475,8e-05,2.53781]
[1779061512142,56.55,77135.18,0.0,0.94803,8e-05,2.51748]
[1779061514156,56.55,77127.7,0.0,0.94747,8e-05,2.53908]
[1779061515164,56.54,77121.86,0.0,0.94701,8e-05,2.55631]
[1779061516170,56.54,77114.2,0.0,0.94641,8e-05,2.57918]
[1779061517176,56.53,77110.56,0.0,0.94613,8e-05,2.58974]
[1779061519195,56.52,77125.65,0.0,0.94738,8e-05,2.54223]
[1779061520694,56.51,77148.68,0.0,0.94922,8e-05,2.47208]
[1779061521210,56.51,77148.68,0.0,0.94923,8e-05,2.47154]
[1779061522217,56.5,77164.16,0.0,0.95044,8e-05,2.42498]
[1779061523228,56.5,77163.78,0.0,0.95043,8e-05,2.42567]
[1779061526248,56.49,77152.97,0.0,0.94963,8e-05,2.45645]
[1779061527258,56.49,77155.14,0.0,0.94981,8e-05,2.44949]
[1779061528264,56.48,77162.56,0.0,0.95039,8e-05,2.42699]
[1779061529270,56.48,77168.96,0.0,0.95089,8e-05,2.40764]
[1779061530764,56.47,77195.51,0.0,0.95289,7e-05,2.32984]
[1779061531289,56.47,77195.51,0.0,0.95306,7e-05,2.32062]
[1779061532294,56.47,77197.07,0.0,0.95318,7e-05,2.31582]
[1779061534307,56.44,77172.89,0.0,0.95147,8e-05,2.38267]
[1779061535314,56.44,77158.55,0.0,0.95039,8e-05,2.42453]
[1779061536326,56.43,77154.14,0.0,0.95006,8e-05,2.43716]
[1779061537327,56.43,77138.19,0.0,0.94883,8e-05,2.48438]
[1779061538335,56.42,77128.68,0.0,0.94809,8e-05,2.51259]
[1779061539344,56.42,77121.97,0.0,0.94757,8e-05,2.53243]
[1779061540834,56.41,77126.26,0.0,0.94793,8e-05,2.51881]
[1779061542362,56.4,77133.47,0.0,0.94853,8e-05,2.49586]
[1779061543372,56.4,77135.78,0.0,0.94872,8e-05,2.48838]
[1779061544376,56.39,77125.67,0.0,0.94793,8e-05,2.51846]
[1779061545384,56.39,77106.99,0.0,0.94644,8e-05,2.57502]
[1779061546390,56.38,77095.19,0.0,0.94549,8e-05,2.61087]
[1779061547399,56.38,77095.53,0.0,0.94553,8e-05,2.60912]
[1779061552435,56.35,77089.96,0.0,0.94516,8e-05,2.62293]
[1779061554449,56.34,77095.43,0.0,0.94565,8e-05,2.60451]
[1779061556468,56.33,77098.88,0.0,0.94597,8e-05,2.59245]
[1779061558477,56.31,77092.44,0.0,0.94548,8e-05,2.61108]
[1779061560977,56.3,77086.12,0.0,0.94501,8e-05,2.62866]
[1779061562509,56.29,77096.45,0.0,0.94588,8e-05,2.5958]
[1779061563519,56.23,77116.91,0.0,0.94773,8e-05,2.5259]
[1779061564523,56.22,77135.71,0.0,0.94924,8e-05,2.46832]
[1779061565530,56.22,77140.78,0.0,0.94965,8e-05,2.45257]
[1779061568554,56.21,77146.54,0.0,0.95014,8e-05,2.43384]
[1779061569561,56.2,77149.73,0.0,0.9504,8e-05,2.42386]
[1779061571056,56.2,77174.83,0.0,0.95233,7e-05,2.34904]
[1779061572583,56.19,77185.72,0.0,0.95314,7e-05,2.31707]
[1779061573596,56.19,77187.28,0.0,0.95326,7e-05,2.31227]
[1779061574598,56.19,77171.11,0.0,0.95207,8e-05,2.35897]
[1779061575605,56.18,77144.18,0.0,0.95003,8e-05,2.4382]
[1779061576612,56.18,77130.46,0.0,0.94896,8e-05,2.47892]
[1779061577617,56.18,77131.51,0.0,0.94906,8e-05,2.47521]
[1779061579633,56.17,77138.53,0.0,0.94964,8e-05,2.45301]
[1779061581140,56.16,77146.66,0.0,0.9503,8e-05,2.42771]
[1779061583661,56.15,77133.84,0.0,0.94932,8e-05,2.46514]
[1779061584667,56.14,77128.14,0.0,0.94889,8e-05,2.4818]
[1779061585675,56.14,77134.13,0.0,0.94937,8e-05,2.46318]
[1779061586682,56.14,77147.16,0.0,0.9504,8e-05,2.42366]
[1779061587689,56.13,77159.47,0.0,0.95136,8e-05,2.3867]
[1779061588695,56.13,77160.79,0.0,0.95147,8e-05,2.3824]
[1779061590708,56.12,77172.17,0.0,0.95234,7e-05,2.34823]
[1779061591716,56.12,77171.04,0.0,0.95243,7e-05,2.34225]
[1779061595748,56.11,77165.2,0.0,0.95203,8e-05,2.35794]
[1779061597775,56.1,77170.39,0.0,0.95244,7e-05,2.34204]
[1779061598773,56.1,77181.16,0.0,0.95325,7e-05,2.31041]
[1779061599779,56.09,77190.3,0.0,0.95392,7e-05,2.28378]
[1779061600786,56.09,77189.77,0.0,0.95389,7e-05,2.28505]
[1779061602820,56.09,77199.11,0.0,0.95458,7e-05,2.25785]
[1779061604829,56.08,77187.83,0.0,0.95377,7e-05,2.28972]
[1779061605834,56.08,77190.95,0.0,0.95401,7e-05,2.28051]
[1779061606841,56.08,77196.93,0.0,0.95445,7e-05,2.26316]
[1779061607848,56.08,77202.16,0.0,0.95483,7e-05,2.24805]
[1779061608901,56.08,77208.15,0.0,0.95526,7e-05,2.23089]
[1779061609865,56.08,77221.95,0.0,0.95623,7e-05,2.19209]
[1779061610895,56.07,77224.4,0.0,0.95642,7e-05,2.18442]
[1779061611879,56.07,77209.67,0.0,0.95539,7e-05,2.22576]
[1779061612886,56.07,77205.58,0.0,0.9551,7e-05,2.2371]
[1779061614899,56.06,77209.98,0.0,0.95543,7e-05,2.22431]
[1779061615914,56.06,77218.17,0.0,0.95601,7e-05,2.20086]
[1779061616924,56.06,77226.81,0.0,0.95662,7e-05,2.1766]
[1779061617936,56.05,77228.15,0.0,0.95673,7e-05,2.17219]
[1779061619949,56.05,77220.9,0.0,0.95624,7e-05,2.19163]
[1779061620952,56.05,77198.14,0.0,0.95463,7e-05,2.25579]
[1779061621958,56.04,77183.22,0.0,0.95355,7e-05,2.29836]
[1779061622966,56.04,77172.32,0.0,0.95276,7e-05,2.32933]
[1779061623972,56.04,77166.94,0.0,0.95237,7e-05,2.34467]
[1779061624979,56.03,77160.99,0.0,0.95193,8e-05,2.36172]
[1779061630014,56.01,77157.58,0.0,0.95172,8e-05,2.36978]
[1779061632040,56.01,77152.31,0.0,0.95135,8e-05,2.3845]
[1779061633038,56.0,77143.65,0.0,0.95069,8e-05,2.40972]
[1779061638075,55.99,77144.34,0.0,0.95079,8e-05,2.40582]
[1779061639079,55.98,77128.64,0.0,0.9496,8e-05,2.45181]
[1779061640086,55.97,77103.21,0.0,0.94759,8e-05,2.52848]
[1779061642101,55.96,77116.02,0.0,0.94865,8e-05,2.48813]
[1779061643107,55.96,77128.85,0.0,0.94968,8e-05,2.4488]
[1779061645121,55.95,77122.1,0.0,0.94917,8e-05,2.46809]
[1779061648142,55.94,77112.96,0.0,0.94849,8e-05,2.49413]
[1779061649150,55.93,77102.01,0.0,0.94763,8e-05,2.52699]
[1779061650156,55.92,77088.12,0.0,0.94651,8e-05,2.56917]
[1779061651163,55.92,77072.33,0.0,0.94539,8e-05,2.60837]
[1779061652171,55.91,77067.13,0.0,0.94497,8e-05,2.62399]
[1779061654185,55.9,77078.57,0.0,0.94597,8e-05,2.58673]
[1779061655191,55.89,77090.37,0.0,0.94696,8e-05,2.54941]
[1779061656199,55.89,77082.74,0.0,0.94635,8e-05,2.57237]
[1779061657206,55.88,77066.86,0.0,0.94504,8e-05,2.62133]
[1779061659220,55.87,77073.9,0.0,0.94567,8e-05,2.59782]
[1779061661234,55.86,77079.9,0.0,0.94621,8e-05,2.57767]
[1779061666271,55.83,77067.65,0.0,0.94528,8e-05,2.61245]
[1779061669290,55.81,77073.44,0.0,0.94582,8e-05,2.59216]
[1779061670304,55.8,77078.84,0.0,0.94629,8e-05,2.5746]
[1779061673317,55.79,77070.63,0.0,0.94566,8e-05,2.59815]
[1779061678361,55.76,77073.99,0.0,0.94603,8e-05,2.58408]
[1779061680399,55.74,77065.87,0.0,0.94539,8e-05,2.60812]
[1779061681869,55.74,77097.36,0.0,0.94801,8e-05,2.50961]
[1779061682390,55.73,77097.36,0.0,0.94802,8e-05,2.50903]
[1779061683418,55.73,77104.12,0.0,0.94858,8e-05,2.48777]
[1779061684405,55.73,77116.78,0.0,0.9496,8e-05,2.4488]
[1779061687425,55.71,77133.5,0.0,0.95094,8e-05,2.39719]
[1779061688433,55.71,77145.01,0.0,0.95184,8e-05,2.36265]
[1779061691954,55.7,77157.89,0.0,0.95283,7e-05,2.32377]
[1779061694480,55.69,77161.74,0.0,0.95314,7e-05,2.31169]
[1779061696490,55.69,77169.32,0.0,0.95373,7e-05,2.28871]
[1779061697500,55.68,77175.68,0.0,0.95421,7e-05,2.26963]
[1779061699509,55.67,77167.14,0.0,0.95362,7e-05,2.29296]
[1779061702037,55.66,77160.88,0.0,0.95319,7e-05,2.3098]
[1779061703543,55.64,77169.33,0.0,0.95385,7e-05,2.28385]
[1779061707567,55.62,77159.69,0.0,0.95319,7e-05,2.30954]
[1779061709580,55.62,77149.28,0.0,0.95243,8e-05,2.33946]
[1779061710587,55.62,77143.37,0.0,0.95199,8e-05,2.35655]
[1779061712108,55.61,77139.93,0.0,0.95191,8e-05,2.35704]
[1779061714615,55.6,77147.7,0.0,0.95252,8e-05,2.33346]
[1779061718650,55.59,77163.64,0.0,0.95374,7e-05,2.28575]
[1779061719654,55.59,77169.11,0.0,0.95415,7e-05,2.2697]
[1779061722179,55.59,77175.42,0.0,0.95462,7e-05,2.25095]
[1779061725695,55.58,77180.83,0.0,0.95503,7e-05,2.23496]
[1779061729723,55.56,77186.19,0.0,0.95548,7e-05,2.2171]
[1779061733754,55.54,77180.73,0.0,0.95514,7e-05,2.23054]
[1779061734758,55.54,77171.24,0.0,0.95445,7e-05,2.25749]
[1779061735766,55.54,77167.09,0.0,0.95416,7e-05,2.26913]
[1779061736773,55.53,77173.62,0.0,0.95465,7e-05,2.24994]
[1779061737781,55.53,77178.92,0.0,0.95504,7e-05,2.23441]
[1779061738788,55.53,77184.34,0.0,0.95544,7e-05,2.21853]
[1779061739794,55.52,77187.58,0.0,0.95568,7e-05,2.20895]
[1779061744871,55.51,77188.69,0.0,0.95581,7e-05,2.2036]
[1779061747365,55.49,77181.11,0.0,0.95531,7e-05,2.22355]
[1779061749894,55.48,77170.47,0.0,0.95457,7e-05,2.25282]
[1779061750906,55.47,77157.38,0.0,0.95362,7e-05,2.29008]
[1779061751908,55.47,77155.66,0.0,0.95351,7e-05,2.2944]
[1779061753922,55.46,77161.36,0.0,0.95397,7e-05,2.27643]
[1779061755943,55.45,77171.27,0.0,0.95472,7e-05,2.24692]
[1779061756971,55.44,77177.55,0.0,0.95519,7e-05,2.22823]
[1779061757961,55.44,77186.02,0.0,0.95582,7e-05,2.20338]
[1779061758971,55.43,77205.73,0.0,0.95722,7e-05,2.14715]
[1779061759976,55.43,77228.09,0.0,0.95877,7e-05,2.0846]
[1779061760983,55.42,77244.86,0.0,0.95991,7e-05,2.03832]
[1779061761994,55.41,77250.01,0.0,0.96026,7e-05,2.02378]
[1779061764006,55.4,77242.5,0.0,0.9598,7e-05,2.04269]
[1779061765022,55.4,77242.85,0.0,0.95984,7e-05,2.04107]
[1779061767027,55.38,77231.21,0.0,0.9591,7e-05,2.07136]
[1779061768034,55.38,77226.03,0.0,0.95876,7e-05,2.08486]
[1779061769041,55.37,77222.54,0.0,0.95854,7e-05,2.09377]
[1779061770047,55.37,77228.58,0.0,0.95897,7e-05,2.07653]
[1779061771056,55.36,77231.24,0.0,0.95932,7e-05,2.06016]
[1779061773068,55.35,77225.28,0.0,0.95895,7e-05,2.07509]
[1779061775086,55.34,77215.45,0.0,0.95832,7e-05,2.10077]
[1779061776092,55.33,77208.05,0.0,0.95782,7e-05,2.12059]
[1779061777097,55.32,77210.28,0.0,0.958,7e-05,2.11372]
[1779061778106,55.32,77222.96,0.0,0.95888,7e-05,2.07808]
[1779061779111,55.31,77229.27,0.0,0.95932,7e-05,2.06016]
[1779061780118,55.31,77222.28,0.0,0.95886,7e-05,2.0786]
[1779061781126,55.3,77213.62,0.0,0.95829,7e-05,2.10177]
[1779061782135,55.29,77218.22,0.0,0.95862,7e-05,2.0884]
[1779061783141,55.23,77226.64,0.0,0.95937,7e-05,2.05798]
[1779061788174,55.2,77232.34,0.0,0.95983,7e-05,2.03912]
[1779061789182,55.19,77243.46,0.0,0.96058,7e-05,2.00844]
[1779061792202,55.17,77237.57,0.0,0.96024,7e-05,2.02232]
[1779061797237,55.15,77231.1,0.0,0.95988,7e-05,2.03715]
[1779061798244,55.14,77225.68,0.0,0.95953,7e-05,2.05122]
[1779061799258,55.14,77214.27,0.0,0.95878,7e-05,2.08181]
[1779061800261,55.13,77210.92,0.0,0.95857,7e-05,2.09038]
[1779061802275,55.07,77202.64,0.0,0.95818,7e-05,2.10592]
[1779061803279,55.06,77200.02,0.0,0.95802,7e-05,2.11253]
[1779061805293,54.94,77217.33,0.0,0.95952,7e-05,2.0513]
[1779061806312,54.88,77230.9,0.0,0.96059,7e-05,2.00773]
[1779061807316,54.88,77225.07,0.0,0.96022,7e-05,2.02285]
[1779061808322,54.87,77218.99,0.0,0.95983,7e-05,2.03872]
[1779061809329,54.81,77219.44,0.0,0.96002,7e-05,2.03081]
[1779061813357,54.73,77224.75,0.0,0.96059,7e-05,2.00769]
[1779061818400,54.7,77228.3,0.0,0.9609,7e-05,1.99474]
[1779061823438,54.67,77224.86,0.0,0.96075,7e-05,2.00067]
[1779061828479,54.64,77227.24,0.0,0.96099,7e-05,1.99088]
[1779061830482,54.63,77219.47,0.0,0.96051,7e-05,2.01056]
[1779061834512,54.61,77224.59,0.0,0.96107,7e-05,1.98571]
[1779061835518,54.6,77236.32,0.0,0.96184,6e-05,1.95359]
[1779061836524,54.54,77245.56,0.0,0.96259,6e-05,1.92247]
[1779061837531,54.54,77250.15,0.0,0.9629,6e-05,1.90977]
[1779061838544,54.53,77243.12,0.0,0.96247,6e-05,1.92772]
[1779061839546,54.53,77233.9,0.0,0.96189,6e-05,1.9516]
[1779061840552,54.52,77233.15,0.0,0.96186,6e-05,1.95295]
[1779061842049,54.51,77226.63,0.0,0.96147,7e-05,1.96911]
[1779061843576,54.5,77221.34,0.0,0.96114,7e-05,1.98268]
[1779061844585,54.5,77212.9,0.0,0.9606,7e-05,2.00487]
[1779061845590,54.49,77211.44,0.0,0.96052,7e-05,2.00817]
[1779061850625,54.46,77204.61,0.0,0.96014,7e-05,2.02344]
[1779061852119,54.45,77205.49,0.0,0.96023,7e-05,2.01967]
[1779061855661,54.43,77211.57,0.0,0.96069,7e-05,2.00106]
[1779061859733,54.41,77221.22,0.0,0.96139,7e-05,1.97225]
[1779061860741,54.35,77228.63,0.0,0.96203,6e-05,1.94572]
[1779061862189,54.34,77222.19,0.0,0.96164,7e-05,1.96172]
[1779061863761,54.32,77218.83,0.0,0.96145,7e-05,1.96945]
[1779061865775,54.26,77213.75,0.0,0.9613,7e-05,1.97582]
[1779061867790,54.2,77203.28,0.0,0.96077,7e-05,1.99756]
[1779061868803,54.14,77204.72,0.0,0.96102,7e-05,1.98693]
[1779061869808,54.03,77213.38,0.0,0.9619,7e-05,1.95055]
[1779061870820,54.02,77221.08,0.0,0.96242,6e-05,1.92931]
[1779061873852,54.0,77210.84,0.0,0.96179,7e-05,1.95504]
[1779061874852,53.95,77205.14,0.0,0.96157,7e-05,1.96411]
[1779061879888,53.87,77211.15,0.0,0.96218,6e-05,1.93911]
[1779061884923,53.85,77209.09,0.0,0.96211,7e-05,1.94179]
[1779061889961,53.82,77211.17,0.0,0.96231,6e-05,1.93337]
[1779061893989,53.8,77221.63,0.0,0.96318,6e-05,1.89519]
[1779061894996,53.8,77222.21,0.0,0.96323,6e-05,1.89317]
[1779061900032,53.78,77225.69,0.0,0.96351,6e-05,1.88163]
[1779061905083,53.76,77219.76,0.0,0.96318,6e-05,1.89506]
[1779061906087,53.75,77213.96,0.0,0.96282,6e-05,1.91003]
[1779061907095,53.75,77214.2,0.0,0.96285,6e-05,1.90889]
[1779061909107,53.74,77224.79,0.0,0.96355,6e-05,1.87979]
[1779061910114,53.73,77225.84,0.0,0.96363,6e-05,1.87656]
[1779061915149,53.71,77227.79,0.0,0.9638,6e-05,1.86917]
[1779061920184,53.69,77228.99,0.0,0.96393,6e-05,1.86379]
[1779061925219,53.67,77231.41,0.0,0.96413,6e-05,1.85521]
[1779061926226,53.67,77239.38,0.0,0.96464,6e-05,1.83397]
[1779061927233,53.67,77250.58,0.0,0.96533,6e-05,1.80461]
[1779061928241,53.66,77263.87,0.0,0.96614,6e-05,1.77032]
[1779061929249,53.66,77268.4,0.0,0.96642,6e-05,1.75856]
[1779061931261,53.66,77274.55,0.0,0.96679,6e-05,1.74255]
[1779061936297,53.64,77279.14,0.0,0.96709,6e-05,1.72986]
[1779061941341,53.63,77287.68,0.0,0.9676,6e-05,1.70753]
[1779061942344,53.63,77293.33,0.0,0.96793,6e-05,1.69341]
[1779061943350,53.63,77301.46,0.0,0.96839,6e-05,1.67334]
[1779061944359,53.63,77311.03,0.0,0.96893,6e-05,1.64999]
[1779061945368,53.63,77314.1,0.0,0.9691,6e-05,1.64251]
[1779061948388,53.63,77318.52,0.0,0.96935,5e-05,1.63169]
[1779061952414,53.63,77324.72,0.0,0.96983,5e-05,1.60925]
[1779061954427,53.62,77332.35,0.0,0.97024,5e-05,1.59118]
[1779061955434,53.63,77333.54,0.0,0.9703,5e-05,1.58839]
[1779061957451,53.63,77339.75,0.0,0.97063,5e-05,1.57385]
[1779061958455,53.63,77349.35,0.0,0.97113,5e-05,1.55157]
[1779061959465,53.63,77356.16,0.0,0.97147,5e-05,1.53658]
[1779061960469,53.64,77354.46,0.0,0.97136,5e-05,1.54142]
[1779061962483,53.66,77347.34,0.0,0.97096,5e-05,1.55943]
[1779061966512,53.66,77357.34,0.0,0.97147,5e-05,1.5366]
[1779061967518,53.67,77366.19,0.0,0.97191,5e-05,1.51733]
[1779061968525,53.68,77372.93,0.0,0.97222,5e-05,1.5033]
[1779061969532,53.68,77373.29,0.0,0.97224,5e-05,1.50264]
[1779061971550,53.68,77380.12,0.0,0.97257,5e-05,1.48759]
[1779061972556,53.69,77385.41,0.0,0.97283,5e-05,1.47595]
[1779061974568,53.72,77376.62,0.0,0.97231,5e-05,1.49926]
[1779061975573,53.72,77376.12,0.0,0.97228,5e-05,1.50054]
[1779061978603,53.76,77385.19,0.0,0.97266,5e-05,1.48348]
[1779061979610,53.77,77385.87,0.0,0.97266,5e-05,1.48372]
[1779061981623,53.78,77397.33,0.0,0.97322,5e-05,1.45868]
[1779061982631,53.78,77403.52,0.0,0.97351,5e-05,1.4453]
[1779061983639,53.78,77407.86,0.0,0.97372,5e-05,1.43605]
[1779061984655,53.78,77415.13,0.0,0.97406,5e-05,1.42028]
[1779061985661,53.79,77425.11,0.0,0.97452,5e-05,1.39936]
[1779061986678,53.79,77437.47,0.0,0.9751,5e-05,1.37313]
[1779061987695,53.79,77447.51,0.0,0.97556,5e-05,1.3521]
[1779061988687,53.86,77454.26,0.0,0.9757,4e-05,1.34546]
[1779061989694,53.9,77455.31,0.0,0.97567,4e-05,1.34712]
[1779061990700,53.94,77448.4,0.0,0.97527,5e-05,1.36533]
[1779061991707,53.98,77438.38,0.0,0.97473,5e-05,1.38996]
[1779061992718,54.01,77428.34,0.0,0.9742,5e-05,1.4145]
[1779061993735,54.01,77428.07,0.0,0.97418,5e-05,1.41536]
[1779061994733,54.02,77420.79,0.0,0.97383,5e-05,1.43132]
[1779061995738,54.02,77416.59,0.0,0.97362,5e-05,1.44068]
[1779062000783,54.05,77408.32,0.0,0.97315,5e-05,1.46198]
[1779062001781,54.06,77406.79,0.0,0.97306,5e-05,1.46574]
[1779062004802,54.06,77396.85,0.0,0.97257,5e-05,1.48811]
[1779062005808,54.06,77392.93,0.0,0.97237,5e-05,1.497]
[1779062008844,54.07,77420.02,0.0,0.97368,5e-05,1.43784]
[1779062009860,54.07,77458.15,0.0,0.97545,5e-05,1.35714]
[1779062010866,54.07,77472.63,0.0,0.97609,4e-05,1.32767]
[1779062011871,54.11,77467.55,0.0,0.97589,4e-05,1.33548]
[1779062013291,54.19,77455.15,0.0,0.97517,5e-05,1.36863]
[1779062018922,54.25,77457.84,0.0,0.97518,5e-05,1.36823]
[1779062020935,54.32,77462.25,0.0,0.97522,5e-05,1.36629]
[1779062025970,54.51,77471.37,0.0,0.97525,5e-05,1.36511]
[1779062031006,54.69,77470.69,0.0,0.97485,5e-05,1.38363]
[1779062032016,54.69,77462.41,0.0,0.97447,5e-05,1.40127]
[1779062033433,54.69,77443.98,0.0,0.9736,5e-05,1.44072]
[1779062034035,54.69,77443.98,0.0,0.97359,5e-05,1.44096]
[1779062035036,54.7,77430.89,0.0,0.97296,5e-05,1.46947]
[1779062038058,54.7,77425.22,0.0,0.97267,5e-05,1.48239]
[1779062040073,54.7,77433.23,0.0,0.97305,5e-05,1.46529]
[1779062043505,54.71,77427.52,0.0,0.97276,5e-05,1.47837]
[1779062046114,54.72,77440.49,0.0,0.97337,5e-05,1.45081]
[1779062051160,54.73,77419.74,0.0,0.97234,5e-05,1.49724]
[1779062052166,54.73,77403.98,0.0,0.97155,5e-05,1.53244]
[1779062053578,54.74,77397.11,0.0,0.97118,5e-05,1.54872]
[1779062056195,54.76,77391.11,0.0,0.97083,5e-05,1.56424]
[1779062061229,54.77,77387.84,0.0,0.97064,5e-05,1.57268]
[1779062062237,54.77,77380.44,0.0,0.97026,5e-05,1.58967]
[1779062067271,54.77,77387.49,0.0,0.97063,5e-05,1.57338]
[1779062072313,54.77,77388.71,0.0,0.97082,5e-05,1.56339]
[1779062073723,54.77,77378.44,0.0,0.97028,5e-05,1.58693]
[1779062074327,54.77,77378.44,0.0,0.97028,5e-05,1.58692]
[1779062079363,54.77,77374.66,0.0,0.97008,5e-05,1.59557]
[1779062082383,54.77,77379.66,0.0,0.97035,5e-05,1.58395]
[1779062087418,54.76,77378.54,0.0,0.97029,5e-05,1.58644]
[1779062088425,54.76,77383.77,0.0,0.97056,5e-05,1.57442]
[1779062089433,54.76,77389.65,0.0,0.97087,5e-05,1.561]
[1779062094468,54.76,77391.76,0.0,0.97098,5e-05,1.55625]
[1779062096484,54.77,77404.38,0.0,0.97162,5e-05,1.52785]
[1779062097492,54.77,77415.08,0.0,0.97215,5e-05,1.50411]
[1779062098502,54.77,77420.33,0.0,0.97241,5e-05,1.49263]
[1779062101518,54.77,77414.2,0.0,0.9721,5e-05,1.5065]
[1779062102525,54.77,77403.15,0.0,0.97154,5e-05,1.53121]
[1779062103532,54.77,77397.65,0.0,0.97126,5e-05,1.54363]
[1779062104540,54.77,77404.01,0.0,0.97158,5e-05,1.52938]
[1779062105546,54.77,77409.9,0.0,0.97188,5e-05,1.51631]
[1779062110582,54.78,77397.05,0.0,0.97122,5e-05,1.54552]
[1779062111587,54.78,77398.05,0.0,0.97127,5e-05,1.5433]
[1779062115616,54.78,77391.6,0.0,0.97094,5e-05,1.55808]
[1779062117635,54.78,77388.39,0.0,0.97077,5e-05,1.56542]
[1779062122669,54.78,77390.56,0.0,0.97088,5e-05,1.56056]
[1779062124681,54.78,77384.74,0.0,0.97058,5e-05,1.57386]
[1779062129715,54.78,77380.17,0.0,0.97034,5e-05,1.58429]
[1779062134750,54.78,77381.97,0.0,0.97057,5e-05,1.57263]
[1779062139785,54.78,77378.88,0.0,0.97041,5e-05,1.57958]
[1779062144821,54.78,77382.05,0.0,0.97058,5e-05,1.57214]
[1779062149855,54.77,77387.93,0.0,0.97089,5e-05,1.55864]
[1779062151869,54.77,77393.56,0.0,0.97117,5e-05,1.5459]
[1779062154890,54.78,77397.69,0.0,0.97138,5e-05,1.53668]
[1779062156904,54.78,77404.77,0.0,0.97174,5e-05,1.52089]
[1779062157911,54.78,77408.38,0.0,0.97192,5e-05,1.51291]
[1779062160932,54.78,77412.23,0.0,0.9721,5e-05,1.50461]
[1779062162947,54.77,77406.61,0.0,0.97184,5e-05,1.51645]
[1779062164961,54.77,77414.69,0.0,0.97226,5e-05,1.49782]
[1779062165968,54.76,77416.08,0.0,0.97233,5e-05,1.49444]
[1779062167981,54.76,77407.3,0.0,0.97191,5e-05,1.51328]
[1779062168987,54.75,77406.95,0.0,0.9719,5e-05,1.51372]
[1779062174434,54.73,77404.5,0.0,0.97182,5e-05,1.51714]
[1779062176051,54.73,77421.07,0.0,0.97265,5e-05,1.48015]
[1779062177058,54.73,77429.23,0.0,0.97306,5e-05,1.46207]
[1779062178065,54.72,77428.34,0.0,0.97302,5e-05,1.46376]
[1779062180079,54.72,77436.51,0.0,0.97342,5e-05,1.44559]
[1779062181089,54.72,77439.3,0.0,0.97356,5e-05,1.43918]
[1779062184504,54.71,77428.7,0.0,0.97307,5e-05,1.46146]
[1779062190151,54.69,77409.6,0.0,0.97216,5e-05,1.50192]
[1779062191157,54.69,77405.32,0.0,0.97208,5e-05,1.50391]
[1779062194578,54.68,77416.58,0.0,0.97266,5e-05,1.47813]
[1779062195184,54.68,77416.58,0.0,0.97266,5e-05,1.47821]
[1779062199216,54.69,77422.68,0.0,0.97295,5e-05,1.46528]
[1779062204653,54.69,77417.46,0.0,0.97268,5e-05,1.47722]
[1779062210291,54.7,77408.69,0.0,0.97224,5e-05,1.49711]
[1779062215326,54.68,77404.05,0.0,0.97204,5e-05,1.50591]
[1779062219355,54.67,77398.89,0.0,0.97181,5e-05,1.51616]
[1779062223382,54.66,77393.76,0.0,0.97158,5e-05,1.5263]
[1779062228418,54.64,77395.46,0.0,0.9717,5e-05,1.52075]
[1779062231440,54.63,77389.97,0.0,0.97145,5e-05,1.53204]
[1779062232445,54.63,77380.43,0.0,0.97096,5e-05,1.55369]
[1779062233455,54.63,77368.62,0.0,0.97034,5e-05,1.58074]
[1779062234865,54.63,77377.67,0.0,0.97082,5e-05,1.55955]
[1779062236473,54.62,77378.32,0.0,0.97088,5e-05,1.55726]
[1779062240502,54.6,77372.79,0.0,0.97062,5e-05,1.56829]
[1779062245536,54.58,77370.39,0.0,0.97055,5e-05,1.57167]
[1779062250573,54.56,77367.9,0.0,0.97047,5e-05,1.57519]
[1779062251580,54.55,77374.23,0.0,0.97094,5e-05,1.55289]
[1779062252587,54.55,77381.04,0.0,0.9713,5e-05,1.53702]
[1779062253594,54.55,77391.44,0.0,0.97183,5e-05,1.51361]
[1779062258628,54.55,77394.45,0.0,0.97198,5e-05,1.50696]
[1779062260642,54.55,77399.77,0.0,0.97224,5e-05,1.49518]
[1779062265085,54.55,77417.53,0.0,0.97311,5e-05,1.45635]
[1779062265677,54.55,77417.53,0.0,0.97311,5e-05,1.45612]
[1779062268700,54.55,77425.36,0.0,0.97351,5e-05,1.4385]
[1779062271722,54.54,77431.05,0.0,0.97379,5e-05,1.42569]
[1779062272728,54.54,77440.33,0.0,0.97423,5e-05,1.40576]
[1779062273735,54.54,77447.41,0.0,0.97457,5e-05,1.39068]
[1779062274744,54.54,77454.86,0.0,0.97491,5e-05,1.37498]
[1779062277763,54.53,77442.84,0.0,0.97436,5e-05,1.39997]
[1779062278772,54.53,77436.81,0.0,0.97408,5e-05,1.41264]
[1779062279777,54.53,77436.1,0.0,0.97405,5e-05,1.41401]
[1779062284818,54.52,77441.63,0.0,0.97433,5e-05,1.40151]
[1779062285829,54.52,77442.16,0.0,0.97435,5e-05,1.40026]
[1779062286831,54.52,77448.8,0.0,0.97466,5e-05,1.38615]
[1779062287852,54.52,77456.09,0.0,0.97499,5e-05,1.37122]
[1779062288861,54.53,77455.31,0.0,0.97495,5e-05,1.37319]
[1779062292891,54.54,77435.92,0.0,0.97402,5e-05,1.41548]
[1779062293899,54.54,77429.16,0.0,0.97369,5e-05,1.43023]
[1779062294909,54.55,77431.79,0.0,0.97381,5e-05,1.42485]
[1779062299941,54.56,77434.16,0.0,0.97389,5e-05,1.42105]
[1779062300947,54.56,77439.67,0.0,0.97415,5e-05,1.40958]
[1779062301954,54.57,77442.97,0.0,0.9743,5e-05,1.40286]
[1779062306990,54.58,77442.32,0.0,0.97423,5e-05,1.40573]
[1779062309005,54.59,77436.29,0.0,0.97394,5e-05,1.41912]
[1779062311019,54.59,77431.7,0.0,0.97383,5e-05,1.42246]
[1779062315046,54.6,77427.19,0.0,0.97359,5e-05,1.43313]
[1779062320081,54.62,77426.83,0.0,0.97355,5e-05,1.43512]
[1779062323102,54.62,77417.95,0.0,0.97311,5e-05,1.45506]
[1779062324109,54.62,77417.21,0.0,0.97306,5e-05,1.45689]
[1779062329158,54.64,77411.58,0.0,0.97277,5e-05,1.47021]
[1779062331158,54.64,77398.91,0.0,0.97213,5e-05,1.49854]
[1779062332167,54.64,77393.98,0.0,0.97188,5e-05,1.50967]
[1779062334185,54.64,77389.64,0.0,0.97165,5e-05,1.51963]
[1779062338207,54.65,77387.55,0.0,0.97154,5e-05,1.52475]
[1779062340222,54.65,77380.89,0.0,0.97119,5e-05,1.53997]
[1779062342235,54.65,77377.85,0.0,0.97103,5e-05,1.54701]
[1779062345657,54.65,77387.03,0.0,0.9715,5e-05,1.52652]
[1779062347275,54.66,77397.09,0.0,0.972,5e-05,1.50422]
[1779062348278,54.66,77404.03,0.0,0.97235,5e-05,1.48882]
[1779062349284,54.66,77403.0,0.0,0.97229,5e-05,1.49125]
[1779062352304,54.66,77391.63,0.0,0.97171,5e-05,1.51711]
[1779062353312,54.66,77385.68,0.0,0.97141,5e-05,1.53057]
[1779062358370,54.67,77388.23,0.0,0.97153,5e-05,1.52515]
[1779062363392,54.67,77382.03,0.0,0.9712,5e-05,1.53957]
[1779062365797,54.67,77377.9,0.0,0.97099,5e-05,1.54908]
[1779062368438,54.67,77384.88,0.0,0.97134,5e-05,1.53335]
[1779062371448,54.67,77390.76,0.0,0.97177,5e-05,1.51306]
[1779062376482,54.68,77390.51,0.0,0.97174,5e-05,1.51405]
[1779062381522,54.68,77390.28,0.0,0.97172,5e-05,1.51503]
[1779062386558,54.69,77388.26,0.0,0.97161,5e-05,1.51997]
[1779062387566,54.69,77395.65,0.0,0.97198,5e-05,1.50353]
[1779062388572,54.69,77404.15,0.0,0.9724,5e-05,1.4848]
[1779062389584,54.69,77402.51,0.0,0.97232,5e-05,1.4887]
[1779062394614,54.7,77399.49,0.0,0.97215,5e-05,1.49606]
[1779062400656,54.71,77395.07,0.0,0.97192,5e-05,1.50652]
[1779062404684,54.71,77395.2,0.0,0.97191,5e-05,1.50682]
[1779062407711,54.71,77401.23,0.0,0.97221,5e-05,1.49333]
[1779062408717,54.71,77407.22,0.0,0.97251,5e-05,1.4801]
[1779062409724,54.71,77402.22,0.0,0.97226,5e-05,1.49111]
[1779062412744,54.71,77408.74,0.0,0.97259,5e-05,1.47668]
[1779062416231,54.71,77403.73,0.0,0.97234,5e-05,1.48769]
[1779062418786,54.71,77408.8,0.0,0.97259,5e-05,1.4765]
[1779062420800,54.71,77401.73,0.0,0.97224,5e-05,1.49205]
[1779062425835,54.71,77402.43,0.0,0.97228,5e-05,1.49039]
[1779062430871,54.71,77396.76,0.0,0.972,5e-05,1.50284]
[1779062435909,54.7,77389.54,0.0,0.97177,5e-05,1.51151]
[1779062436916,54.7,77382.75,0.0,0.97142,5e-05,1.52667]
[1779062441953,54.7,77377.3,0.0,0.97115,5e-05,1.53854]
[1779062444977,54.7,77379.75,0.0,0.97127,5e-05,1.53316]
[1779062446991,54.7,77382.88,0.0,0.97143,5e-05,1.52624]
[1779062449010,54.7,77389.18,0.0,0.97175,5e-05,1.51225]
[1779062451020,54.71,77379.27,0.0,0.97124,5e-05,1.53472]
[1779062452030,54.71,77378.69,0.0,0.97121,5e-05,1.53609]
[1779062457068,54.71,77376.51,0.0,0.97109,5e-05,1.54132]
[1779062458074,54.71,77367.61,0.0,0.97063,5e-05,1.56165]
[1779062459080,54.71,77365.51,0.0,0.97052,5e-05,1.56647]
[1779062463110,54.71,77360.24,0.0,0.97024,5e-05,1.57859]
[1779062466129,54.71,77351.44,0.0,0.96977,5e-05,1.59892]
[1779062467136,54.71,77341.63,0.0,0.96924,5e-05,1.62184]
[1779062468143,54.71,77335.15,0.0,0.96889,5e-05,1.63705]
[1779062469150,54.71,77336.95,0.0,0.96899,5e-05,1.63267]
[1779062471163,54.7,77329.61,0.0,0.96859,6e-05,1.64987]
[1779062475193,54.7,77324.71,0.0,0.96833,6e-05,1.66103]
[1779062480227,54.69,77325.98,0.0,0.96842,6e-05,1.65728]
[1779062485264,54.69,77317.84,0.0,0.96798,6e-05,1.67606]
[1779062487276,54.68,77309.88,0.0,0.96754,6e-05,1.69496]
[1779062488287,54.68,77305.26,0.0,0.96728,6e-05,1.70601]
[1779062490297,54.68,77294.43,0.0,0.96667,6e-05,1.73212]
[1779062491304,54.67,77286.99,0.0,0.96638,6e-05,1.7424]
[1779062492311,54.67,77288.08,0.0,0.96645,6e-05,1.7394]
[1779062493320,54.67,77293.23,0.0,0.96676,6e-05,1.72641]
[1779062494325,54.67,77298.66,0.0,0.96708,6e-05,1.71281]
[1779062495333,54.66,77297.64,0.0,0.96702,6e-05,1.71508]
[1779062497346,54.66,77284.69,0.0,0.96628,6e-05,1.74656]
[1779062498360,54.66,77287.02,0.0,0.96642,6e-05,1.7405]
[1779062500367,54.65,77298.01,0.0,0.96708,6e-05,1.71288]
[1779062501374,54.65,77301.63,0.0,0.96729,6e-05,1.7038]
[1779062504416,54.64,77292.77,0.0,0.96679,6e-05,1.72488]
[1779062505423,54.64,77285.45,0.0,0.96637,6e-05,1.74274]
[1779062506888,54.63,77277.88,0.0,0.96594,6e-05,1.76102]
[1779062512471,54.62,77270.63,0.0,0.96554,6e-05,1.77769]
[1779062513478,54.62,77264.77,0.0,0.9652,6e-05,1.79216]
[1779062514484,54.61,77262.21,0.0,0.96505,6e-05,1.7983]
[1779062516961,54.6,77267.86,0.0,0.96542,6e-05,1.78296]
[1779062520528,54.59,77258.31,0.0,0.96486,6e-05,1.80616]
[1779062521535,54.59,77245.02,0.0,0.96405,6e-05,1.83985]
[1779062522542,54.59,77236.25,0.0,0.96351,6e-05,1.86215]
[1779062523550,54.59,77226.78,0.0,0.96292,6e-05,1.88672]
[1779062524556,54.58,77225.06,0.0,0.96281,6e-05,1.89102]
[1779062527037,54.58,77208.35,0.0,0.96175,7e-05,1.93459]
[1779062528594,54.58,77207.83,0.0,0.96171,7e-05,1.93637]
[1779062533625,54.6,77204.58,0.0,0.96145,7e-05,1.94705]
[1779062535638,54.59,77192.26,0.0,0.96064,7e-05,1.97979]
[1779062537108,54.57,77173.18,0.0,0.95943,7e-05,2.02882]
[1779062538660,54.53,77168.2,0.0,0.95918,7e-05,2.0386]
[1779062541692,54.55,77179.89,0.0,0.95992,7e-05,2.00896]
[1779062542691,54.55,77195.18,0.0,0.96096,7e-05,1.96699]
[1779062543700,54.55,77211.1,0.0,0.96201,7e-05,1.924]
[1779062544706,54.55,77220.09,0.0,0.9626,6e-05,1.89996]
[1779062545714,54.54,77221.6,0.0,0.9627,6e-05,1.89582]
[1779062547187,54.54,77210.97,0.0,0.96202,7e-05,1.92365]
[1779062548738,54.54,77206.96,0.0,0.96177,7e-05,1.93393]
[1779062549750,54.54,77201.91,0.0,0.96143,7e-05,1.94785]
[1779062550753,54.54,77194.94,0.0,0.96096,7e-05,1.96698]
[1779062554780,54.55,77203.31,0.0,0.96164,7e-05,1.93719]
[1779062555786,54.55,77214.47,0.0,0.96237,6e-05,1.90724]
[1779062557258,54.55,77237.79,0.0,0.96386,6e-05,1.84587]
[1779062557802,54.55,77237.79,0.0,0.96386,6e-05,1.84579]
[1779062559815,54.56,77230.35,0.0,0.96337,6e-05,1.86616]
[1779062560822,54.56,77223.88,0.0,0.96295,6e-05,1.88357]
[1779062565859,54.58,77223.38,0.0,0.96286,6e-05,1.88728]
[1779062569886,54.6,77218.04,0.0,0.96247,6e-05,1.90326]
[1779062571900,54.61,77223.86,0.0,0.96282,6e-05,1.88885]
[1779062572907,54.62,77235.25,0.0,0.96353,6e-05,1.85961]
[1779062573916,54.62,77245.13,0.0,0.96413,6e-05,1.83461]
[1779062575928,54.63,77250.6,0.0,0.96444,6e-05,1.82172]
[1779062578953,54.7,77264.8,0.0,0.96513,6e-05,1.79304]
[1779062579957,54.71,77271.05,0.0,0.96549,6e-05,1.77791]
[1779062583985,54.73,77280.78,0.0,0.96602,6e-05,1.75579]
[1779062584992,54.73,77290.66,0.0,0.96659,6e-05,1.73165]
[1779062590027,54.75,77284.52,0.0,0.96618,6e-05,1.74893]
[1779062591032,54.76,77272.14,0.0,0.96543,6e-05,1.78051]
[1779062592041,54.76,77262.63,0.0,0.96484,6e-05,1.80514]
[1779062595062,54.78,77256.96,0.0,0.96445,6e-05,1.82132]
[1779062599090,54.8,77252.48,0.0,0.96413,6e-05,1.83499]
[1779062600098,54.8,77241.69,0.0,0.96344,6e-05,1.86332]
[1779062601103,54.81,77231.81,0.0,0.96281,6e-05,1.88952]
[1779062602110,54.81,77239.03,0.0,0.96325,6e-05,1.87115]
[1779062604124,54.82,77244.76,0.0,0.96359,6e-05,1.85725]
[1779062606138,54.83,77236.82,0.0,0.96307,6e-05,1.87886]
[1779062607145,54.83,77233.9,0.0,0.96287,6e-05,1.88695]
[1779062609160,54.84,77226.02,0.0,0.96234,6e-05,1.90854]
[1779062610166,54.85,77221.77,0.0,0.96206,6e-05,1.92019]
[1779062612180,54.85,77234.4,0.0,0.963,6e-05,1.87956]
[1779062613188,54.86,77240.19,0.0,0.96336,6e-05,1.86496]
[1779062614194,54.86,77240.43,0.0,0.96336,6e-05,1.86484]
[1779062619231,54.89,77245.17,0.0,0.9636,6e-05,1.85508]
[1779062624265,54.91,77255.92,0.0,0.9642,6e-05,1.83]
[1779062625271,54.92,77269.03,0.0,0.96499,6e-05,1.79722]
[1779062626278,54.92,77268.89,0.0,0.96497,6e-05,1.79818]
[1779062629306,54.94,77262.94,0.0,0.96456,6e-05,1.81508]
[1779062630314,54.94,77255.44,0.0,0.96409,6e-05,1.8348]
[1779062631322,54.95,77251.28,0.0,0.96382,6e-05,1.84603]
[1779062632333,54.95,77245.46,0.0,0.96344,6e-05,1.86157]
[1779062633335,54.96,77251.63,0.0,0.96381,6e-05,1.84615]
[1779062634342,54.96,77249.94,0.0,0.9637,6e-05,1.85103]
[1779062637364,54.98,77239.49,0.0,0.963,6e-05,1.87962]
[1779062638370,54.98,77231.83,0.0,0.9625,6e-05,1.90011]
[1779062639377,54.99,77232.05,0.0,0.96251,6e-05,1.89997]
[1779062643409,55.0,77238.1,0.0,0.96285,6e-05,1.88586]
[1779062644420,55.01,77255.83,0.0,0.96395,6e-05,1.84046]
[1779062645424,55.01,77268.94,0.0,0.96474,6e-05,1.80758]
[1779062646433,55.02,77260.92,0.0,0.96424,6e-05,1.82855]
[1779062647440,55.02,77256.01,0.0,0.96392,6e-05,1.84165]
[1779062649453,55.03,77256.55,0.0,0.96393,6e-05,1.84131]
[1779062654489,55.05,77253.38,0.0,0.96367,6e-05,1.85201]
[1779062656505,55.06,77245.88,0.0,0.96318,6e-05,1.87234]
[1779062658516,55.07,77243.02,0.0,0.96298,6e-05,1.88067]
[1779062660531,55.08,77252.74,0.0,0.96357,6e-05,1.85639]
[1779062661537,55.08,77254.02,0.0,0.96364,6e-05,1.85357]
[1779062663551,55.09,77256.42,0.0,0.96377,6e-05,1.84804]
[1779062664559,55.09,77263.88,0.0,0.96423,6e-05,1.82909]
[1779062665565,55.09,77269.78,0.0,0.96458,6e-05,1.81426]
[1779062666572,55.1,77269.74,0.0,0.96458,6e-05,1.81456]
[1779062669593,55.1,77263.02,0.0,0.96415,6e-05,1.83223]
[1779062670604,55.1,77257.23,0.0,0.96379,6e-05,1.84721]
[1779062671607,55.1,77259.76,0.0,0.96409,6e-05,1.83274]
[1779062676643,55.11,77267.26,0.0,0.96453,6e-05,1.81443]
[1779062678139,55.11,77272.6,0.0,0.96485,6e-05,1.80134]
[1779062679664,55.12,77266.66,0.0,0.96448,6e-05,1.81658]
[1779062680671,55.12,77262.29,0.0,0.96421,6e-05,1.82788]
[1779062682689,55.12,77259.95,0.0,0.96406,6e-05,1.83417]
[1779062686720,55.14,77265.78,0.0,0.96437,6e-05,1.82141]
[1779062689739,55.19,77267.61,0.0,0.96435,6e-05,1.822]
[1779062694774,55.25,77271.64,0.0,0.96444,6e-05,1.81861]
[1779062698280,55.27,77265.2,0.0,0.96399,6e-05,1.8371]
[1779062701825,55.31,77254.28,0.0,0.96321,6e-05,1.86919]
[1779062703838,55.31,77247.99,0.0,0.96282,6e-05,1.88562]
[1779062704845,55.32,77238.68,0.0,0.96222,6e-05,1.90996]
[1779062705853,55.32,77233.58,0.0,0.96189,6e-05,1.92337]
[1779062708894,55.32,77221.67,0.0,0.96112,7e-05,1.95487]
[1779062710888,55.31,77211.5,0.0,0.96045,7e-05,1.98199]
[1779062711900,55.31,77200.56,0.0,0.95972,7e-05,2.01132]
[1779062712907,55.3,77193.57,0.0,0.95928,7e-05,2.02881]
[1779062713915,55.3,77175.63,0.0,0.95805,7e-05,2.07793]
[1779062714921,55.27,77165.51,0.0,0.95741,7e-05,2.10341]
[1779062716935,55.26,77158.73,0.0,0.95698,7e-05,2.12046]
[1779062719959,55.25,77163.48,0.0,0.95732,7e-05,2.10671]
[1779062724994,55.24,77158.9,0.0,0.95703,7e-05,2.11824]
[1779062728018,55.23,77167.47,0.0,0.95766,7e-05,2.09347]
[1779062730049,55.23,77177.76,0.0,0.95839,7e-05,2.06449]
[1779062731087,55.23,77173.53,0.0,0.95825,7e-05,2.06755]
[1779062732057,55.23,77161.15,0.0,0.9574,7e-05,2.10157]
[1779062735093,55.22,77140.65,0.0,0.95594,7e-05,2.15897]
[1779062736156,55.22,77126.89,0.0,0.95492,7e-05,2.19842]
[1779062737127,55.22,77115.99,0.0,0.95411,8e-05,2.23]
[1779062738135,55.16,77109.44,0.0,0.9538,8e-05,2.242]
[1779062739171,55.12,77109.96,0.0,0.95395,8e-05,2.23588]
[1779062741166,55.07,77098.36,0.0,0.9532,8e-05,2.26482]
[1779062742173,55.03,77098.67,0.0,0.95335,8e-05,2.25896]
[1779062743181,54.99,77109.31,0.0,0.95428,8e-05,2.22295]
[1779062744184,54.98,77112.58,0.0,0.95454,8e-05,2.213]
[1779062747207,54.88,77103.75,0.0,0.95418,8e-05,2.22688]
[1779062748213,54.88,77098.37,0.0,0.95378,8e-05,2.24224]
[1779062749224,54.87,77086.84,0.0,0.95291,8e-05,2.27587]
[1779062750228,54.83,77085.36,0.0,0.95292,8e-05,2.27534]
[1779062753272,54.7,77080.29,0.0,0.9529,8e-05,2.27602]
[1779062758314,54.51,77081.86,0.0,0.9536,8e-05,2.24872]
[1779062759294,54.47,77089.46,0.0,0.95429,8e-05,2.22208]
[1779062760309,54.47,77091.44,0.0,0.95445,8e-05,2.21587]
[1779062761313,54.47,77080.51,0.0,0.95363,8e-05,2.2478]
[1779062762322,54.43,77075.31,0.0,0.95333,8e-05,2.25913]
[1779062764342,54.32,77072.8,0.0,0.95347,8e-05,2.2537]
[1779062767373,54.25,77063.36,0.0,0.95295,8e-05,2.27351]
[1779062769382,54.24,77053.07,0.0,0.95216,8e-05,2.30365]
[1779062771390,54.11,77044.61,0.0,0.95188,8e-05,2.31436]
[1779062775425,53.98,77026.05,0.0,0.95077,8e-05,2.35641]
[1779062776432,53.94,77006.59,0.0,0.94931,8e-05,2.41132]
[1779062777436,53.88,77007.08,0.0,0.94952,8e-05,2.40332]
[1779062778442,53.83,77014.38,0.0,0.95029,8e-05,2.37422]
[1779062779452,53.78,77012.6,0.0,0.9503,8e-05,2.3739]
[1779062782470,53.63,77003.84,0.0,0.95003,8e-05,2.38391]
[1779062783481,53.58,77007.01,0.0,0.95045,8e-05,2.36806]
[1779062785496,53.53,77016.42,0.0,0.95138,8e-05,2.33262]
[1779062786507,53.52,77032.8,0.0,0.95272,8e-05,2.28134]
[1779062789031,53.52,77032.56,0.0,0.95273,8e-05,2.28115]
[1779062790526,53.51,77041.07,0.0,0.95341,8e-05,2.25485]
[1779062791533,53.51,77043.05,0.0,0.95375,8e-05,2.23946]
[1779062794554,53.5,77030.34,0.0,0.95278,8e-05,2.27686]
[1779062795562,53.49,77026.14,0.0,0.95245,8e-05,2.28926]
[1779062797575,53.45,77018.97,0.0,0.95201,8e-05,2.30614]
[1779062802610,53.32,77017.34,0.0,0.95227,8e-05,2.29617]
[1779062804627,53.32,77025.12,0.0,0.95291,8e-05,2.27142]
[1779062809671,53.3,77021.9,0.0,0.95271,8e-05,2.2792]
[1779062814721,53.28,77025.59,0.0,0.95306,8e-05,2.26585]
[1779062819745,53.26,77022.42,0.0,0.95287,8e-05,2.27318]
[1779062823768,53.25,77028.78,0.0,0.9534,8e-05,2.25255]
[1779062829317,53.23,77027.18,0.0,0.95334,8e-05,2.25513]
[1779062830820,53.23,77033.2,0.0,0.95383,8e-05,2.23612]
[1779062835852,53.21,77034.85,0.0,0.954,8e-05,2.22943]
[1779062840887,53.2,77036.3,0.0,0.95416,8e-05,2.22341]
[1779062843907,53.19,77043.18,0.0,0.95472,8e-05,2.20176]
[1779062844915,53.19,77052.32,0.0,0.95543,8e-05,2.17414]
[1779062845922,53.17,77054.94,0.0,0.95569,8e-05,2.16391]
[1779062850959,53.08,77053.33,0.0,0.95581,8e-05,2.15899]
[1779062855993,53.03,77051.53,0.0,0.95601,8e-05,2.14899]
[1779062858007,53.0,77056.75,0.0,0.9565,8e-05,2.12968]
[1779062859527,52.99,77064.93,0.0,0.95712,7e-05,2.10546]
[1779062861035,52.99,77067.56,0.0,0.95732,7e-05,2.0975]
[1779062864056,52.99,77074.3,0.0,0.95783,7e-05,2.07756]
[1779062867076,52.99,77082.13,0.0,0.95841,7e-05,2.0547]
[1779062872110,52.99,77087.33,0.0,0.95878,7e-05,2.03969]
[1779062875135,52.99,77094.11,0.0,0.95927,7e-05,2.0203]
[1779062879159,52.99,77097.35,0.0,0.9595,7e-05,2.0112]
[1779062882180,52.99,77079.58,0.0,0.95822,7e-05,2.06221]
[1779062883188,52.99,77059.82,0.0,0.95676,8e-05,2.11977]
[1779062884194,52.99,77053.74,0.0,0.9563,8e-05,2.13756]
[1779062885201,52.99,77054.81,0.0,0.95639,8e-05,2.13423]
[1779062887215,52.98,77038.91,0.0,0.95518,8e-05,2.18121]
[1779062888222,52.98,77027.26,0.0,0.95428,8e-05,2.21607]
[1779062889229,52.98,77027.46,0.0,0.9543,8e-05,2.21516]
[1779062891245,52.97,77033.64,0.0,0.9548,8e-05,2.1959]
[1779062893258,52.97,77034.97,0.0,0.95492,8e-05,2.19137]
[1779062895271,52.96,77029.35,0.0,0.95449,8e-05,2.2078]
[1779062896280,52.96,77026.15,0.0,0.95425,8e-05,2.2172]
[1779062899299,52.95,77032.59,0.0,0.95478,8e-05,2.19685]
[1779062900306,52.95,77038.23,0.0,0.95522,8e-05,2.17963]
[1779062901319,52.95,77037.37,0.0,0.95517,8e-05,2.18151]
[1779062904334,52.93,77029.57,0.0,0.95462,8e-05,2.20288]
[1779062905341,52.93,77024.24,0.0,0.95421,8e-05,2.21875]
[1779062906347,52.92,77017.63,0.0,0.95369,8e-05,2.23859]
[1779062907355,52.92,77016.08,0.0,0.95358,8e-05,2.24301]
[1779062909371,52.92,77024.57,0.0,0.95427,8e-05,2.21651]
[1779062910377,52.91,77029.71,0.0,0.95468,8e-05,2.20067]
[1779062912391,52.9,77035.16,0.0,0.95529,8e-05,2.17438]
[1779062913397,52.9,77030.07,0.0,0.95492,8e-05,2.18897]
[1779062914404,52.9,77019.36,0.0,0.95408,8e-05,2.22115]
[1779062915412,52.89,77009.1,0.0,0.95327,8e-05,2.2522]
[1779062916419,52.89,77007.41,0.0,0.95316,8e-05,2.25668]
[1779062919440,52.87,77002.9,0.0,0.95284,8e-05,2.26878]
[1779062924476,52.85,76995.67,0.0,0.95232,8e-05,2.28865]
[1779062926491,52.85,76988.82,0.0,0.95176,8e-05,2.30993]
[1779062928505,52.85,76985.9,0.0,0.95152,8e-05,2.31895]
[1779062929512,52.85,76974.62,0.0,0.95058,8e-05,2.35436]
[1779062930519,52.85,76963.1,0.0,0.94961,9e-05,2.39082]
[1779062931525,52.85,76956.04,0.0,0.94901,9e-05,2.41324]
[1779062932532,52.85,76957.87,0.0,0.94918,9e-05,2.40715]
[1779062937568,52.84,76955.04,0.0,0.94896,9e-05,2.41516]
[1779062940588,52.83,76962.37,0.0,0.94961,9e-05,2.39106]
[1779062942604,52.83,76966.5,0.0,0.94997,8e-05,2.37755]
[1779062943613,52.83,76977.46,0.0,0.95089,8e-05,2.34269]
[1779062944616,52.83,76992.53,0.0,0.95214,8e-05,2.2954]
[1779062945623,52.83,76992.32,0.0,0.95212,8e-05,2.29603]
[1779062946630,52.83,76981.8,0.0,0.95126,8e-05,2.32889]
[1779062947637,52.83,76985.12,0.0,0.95153,8e-05,2.3184]
[1779062949652,52.82,76978.81,0.0,0.95101,8e-05,2.33808]
[1779062950658,52.82,76968.11,0.0,0.95012,8e-05,2.37183]
[1779062951666,52.82,76962.61,0.0,0.94965,9e-05,2.3892]
[1779062952672,52.82,76960.24,0.0,0.94946,9e-05,2.39661]
[1779062957707,52.81,76959.92,0.0,0.94945,9e-05,2.39672]
[1779062961735,52.81,76954.95,0.0,0.94905,9e-05,2.41182]
[1779062963749,52.8,76961.52,0.0,0.94962,9e-05,2.39036]
[1779062965768,52.8,76963.17,0.0,0.94977,9e-05,2.38473]
[1779062967788,52.8,76969.61,0.0,0.95033,8e-05,2.36392]
[1779062970321,52.79,76962.68,0.0,0.94975,9e-05,2.38552]
[1779062975844,52.79,76962.3,0.0,0.94992,9e-05,2.37664]
[1779062980876,52.78,76962.64,0.0,0.94997,8e-05,2.37474]
[1779062985912,52.77,76968.19,0.0,0.95046,8e-05,2.35635]
[1779062990461,52.77,76962.15,0.0,0.94997,8e-05,2.37486]
[1779062991954,52.77,76959.42,0.0,0.94974,9e-05,2.38321]
[1779062992961,52.77,76945.96,0.0,0.94859,9e-05,2.42642]
[1779062993967,52.76,76945.92,0.0,0.9486,9e-05,2.42604]
[1779062999003,52.75,76943.58,0.0,0.94843,9e-05,2.43228]
[1779063003038,52.74,76933.81,0.0,0.9476,9e-05,2.46283]
[1779063006059,52.71,76925.76,0.0,0.947,9e-05,2.48491]
[1779063008073,52.7,76912.97,0.0,0.94586,9e-05,2.52671]
[1779063009147,52.7,76896.11,0.0,0.94433,9e-05,2.58255]
[1779063010613,52.65,76874.66,0.0,0.94248,0.0001,2.64902]
[1779063012106,52.63,76868.38,0.0,0.94196,0.0001,2.66787]
[1779063013112,52.63,76874.61,0.0,0.94256,0.0001,2.64625]
[1779063014140,52.6,76891.5,0.0,0.94422,9e-05,2.58633]
[1779063015139,52.6,76901.44,0.0,0.94514,9e-05,2.55297]
[1779063016144,52.57,76917.35,0.0,0.94671,9e-05,2.49552]
[1779063017176,52.54,76934.6,0.0,0.94833,9e-05,2.43546]
[1779063018157,52.54,76934.81,0.0,0.94836,9e-05,2.43452]
[1779063020685,52.53,76916.3,0.0,0.94673,9e-05,2.49459]
[1779063022203,52.51,76888.64,0.0,0.94428,9e-05,2.58398]
[1779063023208,52.51,76873.43,0.0,0.94286,9e-05,2.63544]
[1779063024211,52.49,76872.66,0.0,0.94285,0.0001,2.6357]
[1779063027237,52.47,76861.41,0.0,0.94184,0.0001,2.6719]
[1779063028245,52.47,76863.75,0.0,0.94206,0.0001,2.66401]
[1779063030755,52.47,76855.38,0.0,0.94124,0.0001,2.69343]
[1779063032277,52.47,76855.74,0.0,0.94146,0.0001,2.6825]
[1779063034294,52.48,76845.61,0.0,0.94046,0.0001,2.71792]
[1779063035302,52.48,76856.36,0.0,0.94151,0.0001,2.68073]
[1779063036305,52.48,76858.57,0.0,0.94172,0.0001,2.67325]
[1779063039345,52.49,76868.15,0.0,0.94259,0.0001,2.64202]
[1779063040343,52.51,76885.52,0.0,0.94418,9e-05,2.58496]
[1779063041348,52.51,76897.89,0.0,0.94532,9e-05,2.54368]
[1779063042357,52.51,76899.96,0.0,0.9455,9e-05,2.53712]
[1779063044379,52.52,76907.3,0.0,0.94614,9e-05,2.51345]
[1779063045377,52.52,76914.57,0.0,0.94679,9e-05,2.4898]
[1779063046386,52.53,76912.6,0.0,0.9466,9e-05,2.49674]
[1779063048401,52.53,76921.53,0.0,0.94738,9e-05,2.46821]
[1779063049405,52.54,76928.57,0.0,0.94799,9e-05,2.44566]
[1779063050412,52.54,76927.95,0.0,0.94793,9e-05,2.44772]
[1779063053437,52.55,76923.54,0.0,0.94751,9e-05,2.46314]
[1779063055452,52.55,76906.78,0.0,0.94598,9e-05,2.51935]
[1779063056459,52.56,76883.72,0.0,0.94385,9e-05,2.59704]
[1779063057467,52.56,76881.81,0.0,0.94366,9e-05,2.60377]
[1779063059480,52.56,76872.96,0.0,0.94281,0.0001,2.63437]
[1779063060498,52.56,76866.39,0.0,0.94218,0.0001,2.65705]
[1779063061514,52.57,76857.74,0.0,0.94134,0.0001,2.68699]
[1779063062531,52.57,76844.4,0.0,0.94003,0.0001,2.7334]
[1779063063538,52.57,76846.53,0.0,0.94024,0.0001,2.72604]
[1779063064550,52.57,76860.74,0.0,0.94162,0.0001,2.67691]
[1779063065561,52.57,76864.0,0.0,0.94193,0.0001,2.66584]
[1779063066568,52.57,76857.92,0.0,0.94134,0.0001,2.68693]
[1779063067574,52.57,76851.49,0.0,0.94071,0.0001,2.7093]
[1779063068582,52.57,76849.75,0.0,0.94054,0.0001,2.71543]
[1779063070598,52.57,76863.3,0.0,0.94185,0.0001,2.66876]
[1779063071605,52.57,76876.02,0.0,0.94306,9e-05,2.6254]
[1779063072612,52.58,76881.22,0.0,0.94354,9e-05,2.60795]
[1779063076641,52.58,76896.89,0.0,0.94498,9e-05,2.55614]
[1779063077648,52.59,76904.15,0.0,0.94563,9e-05,2.53223]
[1779063078657,52.59,76901.79,0.0,0.94541,9e-05,2.54047]
[1779063079669,52.59,76894.76,0.0,0.94475,9e-05,2.56434]
[1779063080670,52.6,76882.27,0.0,0.94358,9e-05,2.60678]
[1779063081678,52.6,76877.67,0.0,0.94314,9e-05,2.62265]
[1779063082688,52.6,76883.73,0.0,0.9437,9e-05,2.60233]
[1779063083692,52.6,76895.11,0.0,0.94475,9e-05,2.56425]
[1779063084698,52.6,76901.02,0.0,0.94529,9e-05,2.5448]
[1779063085704,52.61,76900.49,0.0,0.94523,9e-05,2.54693]
[1779063086712,52.61,76911.36,0.0,0.94621,9e-05,2.51114]
[1779063087725,52.61,76919.23,0.0,0.94691,9e-05,2.48559]
[1779063088731,52.62,76920.0,0.0,0.94696,9e-05,2.48352]
[1779063089739,52.62,76909.41,0.0,0.946,9e-05,2.51895]
[1779063090745,52.62,76906.74,0.0,0.94574,9e-05,2.52822]
[1779063093766,52.63,76913.48,0.0,0.94651,9e-05,2.49753]
[1779063095782,52.64,76918.59,0.0,0.94694,9e-05,2.4816]
[1779063098803,52.69,76926.92,0.0,0.94754,9e-05,2.45982]
[1779063099809,52.69,76930.9,0.0,0.94787,9e-05,2.44734]
[1779063101828,52.7,76939.35,0.0,0.94859,9e-05,2.42098]
[1779063102835,52.75,76948.64,0.0,0.94925,9e-05,2.39655]
[1779063103839,52.75,76957.1,0.0,0.94996,9e-05,2.37009]
[1779063104846,52.8,76961.03,0.0,0.95012,8e-05,2.36385]
[1779063106859,52.86,76972.1,0.0,0.95088,8e-05,2.33549]
[1779063108873,52.86,76980.21,0.0,0.95155,8e-05,2.31038]
[1779063109881,52.86,76983.35,0.0,0.9518,8e-05,2.30086]
[1779063111893,52.86,76991.32,0.0,0.95245,8e-05,2.27608]
[1779063112901,52.86,76997.88,0.0,0.95299,8e-05,2.25572]
[1779063113908,52.86,77000.22,0.0,0.95318,8e-05,2.24853]
[1779063115923,52.86,77005.88,0.0,0.95363,8e-05,2.23124]
[1779063116929,52.86,77011.17,0.0,0.95405,8e-05,2.21515]
[1779063117936,52.86,77013.7,0.0,0.95425,8e-05,2.20754]
[1779063120971,52.87,77006.72,0.0,0.95369,8e-05,2.22908]
[1779063122979,52.87,77004.22,0.0,0.95348,8e-05,2.23684]
[1779063123987,52.87,77011.43,0.0,0.95406,8e-05,2.21487]
[1779063125026,52.87,77013.93,0.0,0.95425,8e-05,2.20736]
[1779063126036,52.87,77008.51,0.0,0.95382,8e-05,2.22396]
[1779063127043,52.87,76994.56,0.0,0.9527,8e-05,2.26687]
[1779063128051,52.87,76987.15,0.0,0.95209,8e-05,2.28985]
[1779063129058,52.87,76986.75,0.0,0.95206,8e-05,2.29106]
[1779063131579,52.87,76976.35,0.0,0.9512,8e-05,2.32346]
[1779063132080,52.87,76976.35,0.0,0.9512,8e-05,2.32336]
[1779063134091,52.87,76963.59,0.0,0.95014,8e-05,2.36342]
[1779063135099,52.86,76959.13,0.0,0.94976,9e-05,2.37744]
[1779063136120,52.86,76946.17,0.0,0.94865,9e-05,2.41876]
[1779063137118,52.86,76947.58,0.0,0.94878,9e-05,2.41397]
[1779063138125,52.86,76958.47,0.0,0.94972,9e-05,2.37886]
[1779063139134,52.86,76958.65,0.0,0.94974,9e-05,2.37809]
[1779063140140,52.86,76965.83,0.0,0.95036,8e-05,2.35508]
[1779063141651,52.85,76984.48,0.0,0.95192,8e-05,2.29624]
[1779063145174,52.85,76985.72,0.0,0.95203,8e-05,2.29221]
[1779063150210,52.85,76986.32,0.0,0.95208,8e-05,2.29008]
[1779063155256,52.85,76990.55,0.0,0.95261,8e-05,2.2676]
[1779063157262,52.85,76980.4,0.0,0.95177,8e-05,2.2994]
[1779063158269,52.85,76972.32,0.0,0.9511,8e-05,2.32464]
[1779063159276,52.85,76970.68,0.0,0.95097,8e-05,2.32968]
[1779063164312,52.84,76970.12,0.0,0.95094,8e-05,2.33079]
[1779063169349,52.84,76968.92,0.0,0.95085,8e-05,2.33392]
[1779063174382,52.83,76976.92,0.0,0.95154,8e-05,2.30816]
[1779063175390,52.83,76980.49,0.0,0.95184,8e-05,2.29691]
[1779063180425,52.83,76973.89,0.0,0.9513,8e-05,2.31718]
[1779063181941,52.83,76950.85,0.0,0.94935,9e-05,2.38998]
[1779063183453,52.83,76934.13,0.0,0.94791,9e-05,2.44366]
[1779063184460,52.82,76935.26,0.0,0.94801,9e-05,2.43969]
[1779063188492,52.81,76921.27,0.0,0.9468,9e-05,2.48414]
[1779063189500,52.81,76916.84,0.0,0.94642,9e-05,2.49833]
[1779063192028,52.8,76938.44,0.0,0.94835,9e-05,2.42722]
[1779063193528,52.8,76950.81,0.0,0.94943,9e-05,2.38715]
[1779063194535,52.8,76965.3,0.0,0.95066,8e-05,2.34119]
[1779063195543,52.8,76981.76,0.0,0.95203,8e-05,2.28939]
[1779063196553,52.8,76988.96,0.0,0.95262,8e-05,2.26697]
[1779063197556,52.8,76989.91,0.0,0.9527,8e-05,2.26402]
[1779063200579,52.8,76999.31,0.0,0.95346,8e-05,2.23506]
[1779063201584,52.8,77000.39,0.0,0.95355,8e-05,2.2318]
[1779063204606,52.8,76992.24,0.0,0.95289,8e-05,2.25702]
[1779063205613,52.8,76988.92,0.0,0.95262,8e-05,2.26729]
[1779063206622,52.8,76982.33,0.0,0.95208,8e-05,2.28776]
[1779063208634,52.8,76987.69,0.0,0.95252,8e-05,2.27103]
[1779063211655,52.8,76992.73,0.0,0.9531,8e-05,2.24635]
[1779063215685,52.8,76999.34,0.0,0.95363,8e-05,2.22618]
[1779063216690,52.8,77004.94,0.0,0.95408,8e-05,2.20915]
[1779063221727,52.81,77005.18,0.0,0.95408,8e-05,2.20885]
[1779063226762,52.81,77004.3,0.0,0.954,8e-05,2.21196]
[1779063231796,52.82,77000.97,0.0,0.95373,8e-05,2.22247]
[1779063236832,52.82,77005.41,0.0,0.95407,8e-05,2.20924]
[1779063241868,52.82,77007.36,0.0,0.95422,8e-05,2.20378]
[1779063242875,52.82,77000.35,0.0,0.95366,8e-05,2.22526]
[1779063243881,52.82,77004.35,0.0,0.95397,8e-05,2.2131]
[1779063244891,52.82,77012.22,0.0,0.9546,8e-05,2.18926]
[1779063245896,52.82,77014.26,0.0,0.95475,8e-05,2.18321]
[1779063250931,52.83,77018.14,0.0,0.95504,8e-05,2.17213]
[1779063252943,52.83,77025.08,0.0,0.95557,8e-05,2.1516]
[1779063253956,52.83,77030.52,0.0,0.95599,8e-05,2.13554]
[1779063254958,52.84,77036.13,0.0,0.95641,8e-05,2.11909]
[1779063255964,52.84,77034.83,0.0,0.95631,8e-05,2.12318]
[1779063257980,52.84,77028.98,0.0,0.95585,8e-05,2.14106]
[1779063261000,52.85,77036.75,0.0,0.95642,8e-05,2.11861]
[1779063263014,52.85,77043.42,0.0,0.95692,8e-05,2.09941]
[1779063268050,52.86,77044.91,0.0,0.957,8e-05,2.09637]
[1779063270071,52.87,77051.73,0.0,0.95749,7e-05,2.07694]
[1779063271070,52.87,77063.68,0.0,0.95853,7e-05,2.03382]
[1779063272078,52.87,77066.04,0.0,0.9587,7e-05,2.02738]
[1779063274096,52.88,77072.46,0.0,0.95914,7e-05,2.00973]
[1779063275102,52.88,77084.2,0.0,0.95999,7e-05,1.97613]
[1779063276107,52.88,77098.7,0.0,0.96102,7e-05,1.93526]
[1779063277113,52.88,77106.97,0.0,0.96159,7e-05,1.9122]
[1779063278123,52.88,77108.23,0.0,0.96168,7e-05,1.90867]
[1779063280135,52.88,77115.66,0.0,0.96219,7e-05,1.88812]
[1779063281140,52.88,77121.52,0.0,0.96258,7e-05,1.87208]
[1779063282149,52.88,77120.23,0.0,0.9625,7e-05,1.8756]
[1779063285170,52.87,77126.02,0.0,0.96289,7e-05,1.85948]
[1779063286176,52.84,77119.59,0.0,0.96255,7e-05,1.87351]
[1779063287190,52.84,77117.24,0.0,0.9624,7e-05,1.87956]
[1779063288193,52.83,77124.74,0.0,0.96291,7e-05,1.85874]
[1779063289196,52.83,77127.34,0.0,0.96309,7e-05,1.85134]
[1779063292217,52.77,77116.08,0.0,0.96251,7e-05,1.87487]
[1779063293224,52.76,77114.64,0.0,0.96242,7e-05,1.87844]
[1779063298285,52.75,77111.9,0.0,0.96228,7e-05,1.88407]
[1779063300305,52.74,77117.96,0.0,0.96271,7e-05,1.86674]
[1779063301309,52.74,77124.93,0.0,0.96319,7e-05,1.84745]
[1779063304330,52.73,77136.36,0.0,0.96396,7e-05,1.81572]
[1779063305338,52.73,77132.96,0.0,0.96375,7e-05,1.82456]
[1779063307353,52.72,77125.33,0.0,0.96326,7e-05,1.84454]
[1779063309366,52.69,77117.84,0.0,0.96285,7e-05,1.8612]
[1779063311379,52.68,77130.84,0.0,0.96373,7e-05,1.82534]
[1779063312915,52.68,77134.74,0.0,0.964,7e-05,1.81433]
[1779063315417,52.67,77142.28,0.0,0.9645,6e-05,1.7937]
[1779063319442,52.66,77150.02,0.0,0.96502,6e-05,1.77228]
[1779063320446,52.66,77145.32,0.0,0.96472,6e-05,1.78449]
[1779063322987,52.66,77155.79,0.0,0.96541,6e-05,1.75629]
[1779063326485,52.63,77131.66,0.0,0.96391,7e-05,1.81792]
[1779063327491,52.61,77118.08,0.0,0.96308,7e-05,1.85185]
[1779063328499,52.61,77115.15,0.0,0.96289,7e-05,1.8595]
[1779063331520,52.6,77094.74,0.0,0.96168,7e-05,1.90625]
[1779063333063,52.59,77083.81,0.0,0.96094,7e-05,1.93586]
[1779063335550,52.58,77091.17,0.0,0.96148,7e-05,1.91436]
[1779063336554,52.58,77099.19,0.0,0.96204,7e-05,1.89168]
[1779063337562,52.57,77101.67,0.0,0.96222,7e-05,1.88445]
[1779063339575,52.57,77108.19,0.0,0.96268,7e-05,1.86579]
[1779063340588,52.56,77097.29,0.0,0.96195,7e-05,1.89545]
[1779063341600,52.56,77094.3,0.0,0.96175,7e-05,1.90335]
[1779063343135,52.55,77084.71,0.0,0.9611,7e-05,1.92929]
[1779063344613,52.55,77079.45,0.0,0.96074,7e-05,1.94362]
[1779063346628,52.54,77079.15,0.0,0.96075,7e-05,1.94352]
[1779063351669,52.53,77087.21,0.0,0.96134,7e-05,1.91979]
[1779063353213,52.52,77092.49,0.0,0.96173,7e-05,1.90423]
[1779063354684,52.52,77107.87,0.0,0.96279,7e-05,1.86143]
[1779063355690,52.52,77120.76,0.0,0.96366,7e-05,1.82607]
[1779063356700,52.52,77136.77,0.0,0.96471,6e-05,1.78293]
[1779063357707,52.51,77141.05,0.0,0.96499,6e-05,1.77138]
[1779063360727,52.51,77137.48,0.0,0.96477,6e-05,1.7803]
[1779063361749,52.51,77129.56,0.0,0.96427,7e-05,1.80119]
[1779063363286,52.5,77126.84,0.0,0.9641,7e-05,1.80798]
[1779063364759,52.5,77139.31,0.0,0.96492,6e-05,1.7745]
[1779063365766,52.5,77143.03,0.0,0.96516,6e-05,1.76448]
[1779063368789,52.45,77147.44,0.0,0.96556,6e-05,1.7478]
[1779063373823,52.38,77148.85,0.0,0.96585,6e-05,1.73573]
[1779063376847,52.36,77155.45,0.0,0.9663,6e-05,1.71714]
[1779063377851,52.35,77159.18,0.0,0.96657,6e-05,1.70572]
[1779063380873,52.33,77152.33,0.0,0.96619,6e-05,1.72157]
[1779063385908,52.32,77151.05,0.0,0.96613,6e-05,1.72433]
[1779063390943,52.3,77151.8,0.0,0.96622,6e-05,1.72023]
[1779063391950,52.3,77147.48,0.0,0.9661,6e-05,1.72335]
[1779063395979,52.29,77157.72,0.0,0.96676,6e-05,1.69586]
[1779063400014,52.28,77163.0,0.0,0.96713,6e-05,1.68061]
[1779063402019,52.28,77168.35,0.0,0.96746,6e-05,1.66691]
[1779063404037,52.28,77181.75,0.0,0.96826,6e-05,1.63302]
[1779063405053,52.28,77185.85,0.0,0.9685,6e-05,1.6228]
[1779063406048,52.28,77190.89,0.0,0.9688,6e-05,1.6103]
[1779063410079,52.28,77201.32,0.0,0.9694,6e-05,1.58485]
[1779063411089,52.28,77206.8,0.0,0.96971,6e-05,1.57155]
[1779063412093,52.28,77219.57,0.0,0.97043,6e-05,1.54075]
[1779063413100,52.29,77234.62,0.0,0.97126,5e-05,1.50503]
[1779063414107,52.29,77240.49,0.0,0.97158,5e-05,1.49144]
[1779063415116,52.29,77241.21,0.0,0.97161,5e-05,1.49003]
[1779063419142,52.35,77232.47,0.0,0.97099,6e-05,1.51685]
[1779063420149,52.35,77227.51,0.0,0.97071,6e-05,1.52891]
[1779063422163,52.36,77227.44,0.0,0.9707,6e-05,1.52949]
[1779063424181,52.38,77206.07,0.0,0.96944,6e-05,1.58332]
[1779063425185,52.38,77194.07,0.0,0.96874,6e-05,1.61304]
[1779063426192,52.38,77190.3,0.0,0.96851,6e-05,1.62249]
[1779063429214,52.38,77184.63,0.0,0.96817,6e-05,1.63685]
[1779063433249,52.38,77179.09,0.0,0.96784,6e-05,1.65092]
[1779063434251,52.38,77170.52,0.0,0.96732,6e-05,1.67266]
[1779063435259,52.38,77165.31,0.0,0.967,6e-05,1.68595]
[1779063437272,52.38,77172.1,0.0,0.96742,6e-05,1.66854]
[1779063438291,52.38,77179.91,0.0,0.96789,6e-05,1.64874]
[1779063439286,52.38,77188.26,0.0,0.96839,6e-05,1.6278]
[1779063440295,52.38,77186.89,0.0,0.96831,6e-05,1.63128]
[1779063442307,52.38,77194.14,0.0,0.96873,6e-05,1.61329]
[1779063443314,52.38,77210.83,0.0,0.9697,6e-05,1.57231]
[1779063444321,52.38,77211.25,0.0,0.96972,6e-05,1.57143]
[1779063449361,52.39,77213.37,0.0,0.96982,6e-05,1.56702]
[1779063451370,52.4,77220.49,0.0,0.97035,6e-05,1.54253]
[1779063454393,52.4,77222.61,0.0,0.97046,6e-05,1.53799]
[1779063459429,52.41,77214.97,0.0,0.97001,6e-05,1.55736]
[1779063461450,52.41,77212.82,0.0,0.96988,6e-05,1.56288]
[1779063466483,52.42,77211.96,0.0,0.96981,6e-05,1.56567]
[1779063471518,52.43,77213.14,0.0,0.96986,6e-05,1.56348]
[1779063476553,52.43,77207.43,0.0,0.96952,6e-05,1.57805]
[1779063477566,52.43,77210.55,0.0,0.9697,6e-05,1.57054]
[1779063481596,52.44,77204.59,0.0,0.96935,6e-05,1.58557]
[1779063482599,52.44,77200.21,0.0,0.96909,6e-05,1.59642]
[1779063486628,52.44,77193.99,0.0,0.96872,6e-05,1.6121]
[1779063491663,52.44,77189.59,0.0,0.96846,6e-05,1.62323]
[1779063494223,52.44,77201.18,0.0,0.96913,6e-05,1.59462]
[1779063494685,52.44,77201.18,0.0,0.96913,6e-05,1.59471]
[1779063498712,52.45,77193.73,0.0,0.96869,6e-05,1.61343]
[1779063500727,52.45,77202.21,0.0,0.96918,6e-05,1.59265]
[1779063501734,52.45,77207.57,0.0,0.96949,6e-05,1.57963]
[1779063504292,52.45,77200.7,0.0,0.96908,6e-05,1.59668]
[1779063509793,52.46,77200.0,0.0,0.96903,6e-05,1.59891]
[1779063514362,52.46,77189.6,0.0,0.96855,6e-05,1.61728]
[1779063514828,52.46,77189.6,0.0,0.96855,6e-05,1.61733]
[1779063516842,52.46,77178.63,0.0,0.9679,6e-05,1.64483]
[1779063517849,52.46,77170.36,0.0,0.9674,6e-05,1.66572]
[1779063520874,52.46,77164.73,0.0,0.96706,6e-05,1.67995]
[1779063525905,52.46,77160.83,0.0,0.96683,6e-05,1.68963]
[1779063530940,52.45,77159.18,0.0,0.96673,6e-05,1.69348]
[1779063535976,52.45,77162.11,0.0,0.96692,6e-05,1.68559]
[1779063536982,52.45,77152.7,0.0,0.96634,6e-05,1.70971]
[1779063540005,52.45,77158.22,0.0,0.96669,6e-05,1.69517]
[1779063542018,52.45,77165.27,0.0,0.96713,6e-05,1.67697]
[1779063547053,52.44,77158.91,0.0,0.96675,6e-05,1.69287]
[1779063549068,52.44,77152.72,0.0,0.96637,6e-05,1.70861]
[1779063550078,52.44,77146.2,0.0,0.96596,6e-05,1.7254]
[1779063552089,52.44,77140.99,0.0,0.96564,6e-05,1.73869]
[1779063555110,52.43,77135.54,0.0,0.96531,6e-05,1.75245]
[1779063559140,52.42,77130.14,0.0,0.96498,6e-05,1.76597]
[1779063562159,52.42,77124.59,0.0,0.96463,7e-05,1.78009]
[1779063566187,52.41,77116.75,0.0,0.96414,7e-05,1.80015]
[1779063567195,52.41,77110.13,0.0,0.96371,7e-05,1.81771]
[1779063568201,52.4,77104.1,0.0,0.96331,7e-05,1.83378]
[1779063571223,52.4,77098.04,0.0,0.96308,7e-05,1.84106]
[1779063576258,52.38,77106.39,0.0,0.96368,7e-05,1.8168]
[1779063579281,52.37,77108.23,0.0,0.96382,7e-05,1.81103]
[1779063584318,52.36,77109.49,0.0,0.96394,7e-05,1.80639]
[1779063585325,52.36,77101.98,0.0,0.96344,7e-05,1.82647]
[1779063586337,52.36,77097.18,0.0,0.96313,7e-05,1.83927]
[1779063588347,52.35,77084.33,0.0,0.96227,7e-05,1.87397]
[1779063589354,52.35,77073.86,0.0,0.96155,7e-05,1.90273]
[1779063590361,52.35,77071.56,0.0,0.9614,7e-05,1.90876]
[1779063595395,52.33,77066.7,0.0,0.96111,7e-05,1.9203]
[1779063600448,52.31,77060.23,0.0,0.9607,7e-05,1.93639]
[1779063602450,52.31,77053.19,0.0,0.96021,7e-05,1.95607]
[1779063604464,52.32,77051.94,0.0,0.96009,7e-05,1.96064]
[1779063605470,52.31,77063.86,0.0,0.96096,7e-05,1.92631]
[1779063606478,52.31,77078.7,0.0,0.96201,7e-05,1.88432]
[1779063607507,52.3,77082.3,0.0,0.96227,7e-05,1.87396]
[1779063612521,52.29,77096.65,0.0,0.96329,7e-05,1.83274]
[1779063613526,52.28,77115.82,0.0,0.96457,7e-05,1.78068]
[1779063614533,52.28,77121.33,0.0,0.96493,6e-05,1.76579]
[1779063615541,52.28,77118.42,0.0,0.96475,7e-05,1.77336]
[1779063617570,52.28,77113.01,0.0,0.9644,7e-05,1.78742]
[1779063619570,52.27,77126.9,0.0,0.96532,6e-05,1.74991]
[1779063620582,52.27,77133.93,0.0,0.96577,6e-05,1.7314]
[1779063621584,52.27,77138.7,0.0,0.96607,6e-05,1.71872]
[1779063626619,52.27,77138.43,0.0,0.96607,6e-05,1.71895]
[1779063628633,52.26,77132.97,0.0,0.96573,6e-05,1.73302]
[1779063629640,52.26,77124.94,0.0,0.96522,6e-05,1.75403]
[1779063630647,52.26,77116.66,0.0,0.96468,7e-05,1.77586]
[1779063631658,52.26,77107.49,0.0,0.96424,7e-05,1.79199]
[1779063633668,52.26,77096.56,0.0,0.96352,7e-05,1.82107]
[1779063638703,52.24,77099.01,0.0,0.96372,7e-05,1.81307]
[1779063639710,52.24,77107.54,0.0,0.96429,7e-05,1.78983]
[1779063641725,52.24,77114.62,0.0,0.96477,7e-05,1.7705]
[1779063646760,52.23,77115.15,0.0,0.96482,7e-05,1.76821]
[1779063651794,52.22,77115.64,0.0,0.96487,7e-05,1.76614]
[1779063656830,52.22,77115.81,0.0,0.9649,7e-05,1.76496]
[1779063658843,52.21,77124.46,0.0,0.96547,6e-05,1.74179]
[1779063661869,52.21,77135.95,0.0,0.9662,6e-05,1.71142]
[1779063663878,52.21,77123.45,0.0,0.96541,6e-05,1.74402]
[1779063668917,52.2,77131.06,0.0,0.96591,6e-05,1.72345]
[1779063670939,52.2,77125.7,0.0,0.96557,6e-05,1.73744]
[1779063672949,52.2,77135.68,0.0,0.96621,6e-05,1.71119]
[1779063673949,52.2,77138.93,0.0,0.96642,6e-05,1.70258]
[1779063675525,52.2,77144.71,0.0,0.96678,6e-05,1.68751]
[1779063675964,52.2,77144.71,0.0,0.96678,6e-05,1.68748]
[1779063681002,52.2,77148.51,0.0,0.96702,6e-05,1.67763]
[1779063685595,52.2,77140.04,0.0,0.96649,6e-05,1.6994]
[1779063690066,52.2,77134.13,0.0,0.96613,6e-05,1.71446]
[1779063691071,52.2,77130.11,0.0,0.96603,6e-05,1.71681]
[1779063694094,52.19,77138.49,0.0,0.96656,6e-05,1.69477]
[1779063697116,52.19,77146.24,0.0,0.96704,6e-05,1.67466]
[1779063698123,52.19,77154.2,0.0,0.96753,6e-05,1.65431]
[1779063699135,52.19,77170.32,0.0,0.9685,6e-05,1.61369]
[1779063700136,52.19,77179.62,0.0,0.96905,6e-05,1.59065]
[1779063701143,52.19,77174.31,0.0,0.96874,6e-05,1.60394]
[1779063706179,52.2,77170.4,0.0,0.96849,6e-05,1.61415]
[1779063708194,52.2,77155.74,0.0,0.96761,6e-05,1.65122]
[1779063709201,52.2,77150.02,0.0,0.96726,6e-05,1.6658]
[1779063712221,52.2,77145.04,0.0,0.96695,6e-05,1.67852]
[1779063713231,52.2,77138.65,0.0,0.96656,6e-05,1.69496]
[1779063718268,52.2,77134.37,0.0,0.96629,6e-05,1.70574]
[1779063723303,52.19,77139.27,0.0,0.96661,6e-05,1.6927]
[1779063726324,52.19,77134.02,0.0,0.96629,6e-05,1.70613]
[1779063731359,52.19,77135.03,0.0,0.96636,6e-05,1.70312]
[1779063733372,52.19,77143.9,0.0,0.96691,6e-05,1.68007]
[1779063735386,52.19,77129.59,0.0,0.96602,6e-05,1.71713]
[1779063736394,52.18,77120.38,0.0,0.96543,6e-05,1.74124]
[1779063737400,52.18,77118.01,0.0,0.96528,6e-05,1.74738]
[1779063739413,52.18,77109.82,0.0,0.96476,7e-05,1.76886]
[1779063740423,52.18,77108.32,0.0,0.96466,7e-05,1.7727]
[1779063742435,52.18,77095.16,0.0,0.96379,7e-05,1.80812]
[1779063743442,52.18,77088.54,0.0,0.96334,7e-05,1.82625]
[1779063744502,52.18,77086.31,0.0,0.96319,7e-05,1.83243]
[1779063745458,52.18,77102.32,0.0,0.96426,7e-05,1.78905]
[1779063746465,52.18,77123.32,0.0,0.96563,6e-05,1.73293]
[1779063747472,52.18,77142.6,0.0,0.96685,6e-05,1.68258]
[1779063748486,52.18,77148.8,0.0,0.96724,6e-05,1.66662]
[1779063749490,52.18,77146.86,0.0,0.96712,6e-05,1.67158]
[1779063751500,52.18,77138.79,0.0,0.96677,6e-05,1.68434]
[1779063754521,52.18,77138.01,0.0,0.96672,6e-05,1.68623]
[1779063756536,52.18,77131.95,0.0,0.96634,6e-05,1.70187]
[1779063758550,52.17,77129.32,0.0,0.96618,6e-05,1.7086]
[1779063761571,52.17,77136.37,0.0,0.96663,6e-05,1.69007]
[1779063766604,52.17,77132.22,0.0,0.96637,6e-05,1.7006]
[1779063771640,52.17,77128.66,0.0,0.96615,6e-05,1.70961]
[1779063776675,52.16,77126.56,0.0,0.96603,6e-05,1.71471]
[1779063778689,52.16,77120.18,0.0,0.96563,6e-05,1.73128]
[1779063779698,52.16,77113.49,0.0,0.9652,6e-05,1.74885]
[1779063780703,52.16,77113.15,0.0,0.96518,6e-05,1.74962]
[1779063783724,52.16,77118.39,0.0,0.96553,6e-05,1.73534]
[1779063784733,52.16,77119.03,0.0,0.96557,6e-05,1.73354]
[1779063785757,52.15,77113.56,0.0,0.96522,6e-05,1.74789]
[1779063786749,52.15,77105.67,0.0,0.96471,7e-05,1.76877]
[1779063787756,52.15,77104.27,0.0,0.96462,7e-05,1.77236]
[1779063788762,52.15,77117.87,0.0,0.96551,6e-05,1.73603]
[1779063789771,52.15,77122.94,0.0,0.96584,6e-05,1.72257]
[1779063791783,52.15,77124.67,0.0,0.96595,6e-05,1.71787]
[1779063796818,52.14,77121.15,0.0,0.96574,6e-05,1.7266]
[1779063801853,52.14,77122.01,0.0,0.96581,6e-05,1.72387]
[1779063806888,52.14,77125.93,0.0,0.96607,6e-05,1.71321]
[1779063811923,52.13,77126.79,0.0,0.96628,6e-05,1.70254]
[1779063812931,52.13,77134.18,0.0,0.96674,6e-05,1.68333]
[1779063817965,52.13,77137.78,0.0,0.96697,6e-05,1.67397]
[1779063819980,52.13,77130.58,0.0,0.96652,6e-05,1.69252]
[1779063824009,52.13,77140.44,0.0,0.96714,6e-05,1.66695]
[1779063828035,52.13,77134.13,0.0,0.96675,6e-05,1.6832]
[1779063830049,52.13,77128.54,0.0,0.9664,6e-05,1.69761]
[1779063835090,52.13,77131.11,0.0,0.96656,6e-05,1.69073]
[1779063838106,52.13,77126.91,0.0,0.9663,6e-05,1.7015]
[1779063843141,52.12,77122.2,0.0,0.96601,6e-05,1.71347]
[1779063845155,52.12,77130.9,0.0,0.96657,6e-05,1.69067]
[1779063850190,52.12,77136.26,0.0,0.9669,6e-05,1.67669]
[1779063855224,52.12,77137.6,0.0,0.96699,6e-05,1.67317]
[1779063860259,52.12,77135.49,0.0,0.96686,6e-05,1.6785]
[1779063865299,52.12,77133.26,0.0,0.96672,6e-05,1.68415]
[1779063866869,52.12,77094.78,0.0,0.96424,7e-05,1.78573]
[1779063867308,52.12,77094.78,0.0,0.96425,7e-05,1.78553]
[1779063868314,52.11,77088.14,0.0,0.96381,7e-05,1.80327]
[1779063871336,52.11,77080.13,0.0,0.96343,7e-05,1.81663]
[1779063875364,52.12,77074.79,0.0,0.96303,7e-05,1.83264]
[1779063880401,52.14,77075.74,0.0,0.96305,7e-05,1.83167]
[1779063881406,52.14,77085.42,0.0,0.9637,7e-05,1.80561]
[1779063886443,52.16,77079.97,0.0,0.96329,7e-05,1.8223]
[1779063887449,52.16,77085.78,0.0,0.96367,7e-05,1.80684]
[1779063889463,52.17,77091.39,0.0,0.96403,7e-05,1.79244]
[1779063894499,52.19,77097.48,0.0,0.96438,7e-05,1.77807]
[1779063899533,52.19,77099.93,0.0,0.96455,7e-05,1.77126]
[1779063904568,52.18,77096.83,0.0,0.96437,7e-05,1.77868]
[1779063907589,52.17,77087.19,0.0,0.96374,7e-05,1.80419]
[1779063908596,52.17,77084.94,0.0,0.96359,7e-05,1.81008]
[1779063912625,52.16,77090.03,0.0,0.96396,7e-05,1.79539]
[1779063917661,52.15,77100.78,0.0,0.96469,7e-05,1.76546]
[1779063918674,52.15,77108.54,0.0,0.9652,6e-05,1.74463]
[1779063919686,52.15,77108.06,0.0,0.96518,7e-05,1.74578]
[1779063921706,52.15,77095.14,0.0,0.96433,7e-05,1.78005]
[1779063922703,52.15,77091.03,0.0,0.96406,7e-05,1.79095]
[1779063925730,52.14,77089.93,0.0,0.96401,7e-05,1.79333]
[1779063929761,52.13,77083.77,0.0,0.96361,7e-05,1.80921]
[1779063931774,52.13,77077.91,0.0,0.96338,7e-05,1.81637]
[1779063932785,52.13,77079.57,0.0,0.96349,7e-05,1.8122]
[1779063933789,52.14,77085.39,0.0,0.96387,7e-05,1.79675]
[1779063934797,52.14,77091.47,0.0,0.96428,7e-05,1.7801]
[1779063935802,52.13,77098.12,0.0,0.96473,7e-05,1.76207]
[1779063936809,52.13,77095.53,0.0,0.96456,7e-05,1.76885]
[1779063940837,52.13,77101.04,0.0,0.96494,7e-05,1.75348]
[1779063944865,52.12,77107.52,0.0,0.96537,6e-05,1.73568]
[1779063945871,52.12,77109.47,0.0,0.9655,6e-05,1.73042]
[1779063948893,52.12,77117.35,0.0,0.96602,6e-05,1.70943]
[1779063949900,52.12,77118.79,0.0,0.96611,6e-05,1.70561]
[1779063953928,52.11,77112.94,0.0,0.96574,6e-05,1.72075]
[1779063956950,52.11,77119.91,0.0,0.96619,6e-05,1.70225]
[1779063958964,52.11,77123.87,0.0,0.96644,6e-05,1.69183]
[1779063960977,52.11,77129.7,0.0,0.96681,6e-05,1.67665]
[1779063964007,52.11,77120.15,0.0,0.96621,6e-05,1.7014]
[1779063965015,52.11,77125.56,0.0,0.96656,6e-05,1.68726]
[1779063966016,52.11,77120.89,0.0,0.96626,6e-05,1.69938]
[1779063967027,52.11,77114.8,0.0,0.96588,6e-05,1.71519]
[1779063971052,52.11,77104.33,0.0,0.96521,7e-05,1.74258]
[1779063972062,52.11,77105.65,0.0,0.96529,6e-05,1.73896]
[1779063973065,52.1,77109.91,0.0,0.96557,6e-05,1.72749]
[1779063975079,52.1,77115.17,0.0,0.96592,6e-05,1.7135]
[1779063977644,52.1,77120.98,0.0,0.96629,6e-05,1.6982]
[1779063979108,52.1,77113.29,0.0,0.9658,6e-05,1.71824]
[1779063982128,52.1,77104.94,0.0,0.96527,7e-05,1.74003]
[1779063983135,52.1,77094.48,0.0,0.96459,7e-05,1.76779]
[1779063985149,52.09,77085.68,0.0,0.96401,7e-05,1.79116]
[1779063987715,52.09,77079.59,0.0,0.96361,7e-05,1.80728]
[1779063993206,52.08,77087.31,0.0,0.96431,7e-05,1.77688]
[1779063997786,52.07,77091.8,0.0,0.96462,7e-05,1.76424]
[1779064000254,52.07,77099.77,0.0,0.96516,7e-05,1.74257]
[1779064001267,52.07,77114.97,0.0,0.96614,6e-05,1.70244]
[1779064006297,52.07,77113.42,0.0,0.96604,6e-05,1.70631]
[1779064010326,52.07,77107.91,0.0,0.9657,6e-05,1.72057]
[1779064014358,52.06,77102.67,0.0,0.96536,7e-05,1.73413]
[1779064019394,52.06,77106.62,0.0,0.96563,6e-05,1.72334]
[1779064024429,52.06,77117.41,0.0,0.96632,6e-05,1.69481]
[1779064025437,52.06,77122.94,0.0,0.96667,6e-05,1.68043]
[1779064031479,52.06,77118.9,0.0,0.96642,6e-05,1.69086]
[1779064034501,52.06,77104.09,0.0,0.96547,6e-05,1.72962]
[1779064035507,52.06,77094.48,0.0,0.96485,7e-05,1.75507]
[1779064039536,52.05,77101.99,0.0,0.96535,7e-05,1.73467]
[1779064043564,52.05,77091.87,0.0,0.96469,7e-05,1.7613]
[1779064048599,52.04,77090.83,0.0,0.96464,7e-05,1.76344]
[1779064051620,52.04,77088.75,0.0,0.96467,7e-05,1.76035]
[1779064056656,52.03,77090.77,0.0,0.96482,7e-05,1.75431]
[1779064061691,52.03,77090.83,0.0,0.96484,7e-05,1.75356]
[1779064066726,52.02,77092.41,0.0,0.96495,7e-05,1.74876]
[1779064068740,52.02,77086.28,0.0,0.96455,7e-05,1.76496]
[1779064069746,52.02,77083.68,0.0,0.96439,7e-05,1.77182]
[1779064070753,52.02,77071.83,0.0,0.96359,7e-05,1.80381]
[1779064071760,52.02,77065.13,0.0,0.96314,7e-05,1.82195]
[1779064072767,52.01,77065.62,0.0,0.96318,7e-05,1.82037]
[1779064074781,52.01,77070.94,0.0,0.96355,7e-05,1.80533]
[1779064076797,52.01,77072.91,0.0,0.9637,7e-05,1.79954]
[1779064079816,52.0,77067.27,0.0,0.96333,7e-05,1.81431]
[1779064084851,51.99,77073.81,0.0,0.9638,7e-05,1.79529]
[1779064085858,51.99,77081.23,0.0,0.96431,7e-05,1.77496]
[1779064086865,51.99,77086.07,0.0,0.96463,7e-05,1.76175]
[1779064088882,51.98,77089.3,0.0,0.96485,7e-05,1.75279]
[1779064091904,51.98,77096.45,0.0,0.96533,7e-05,1.73333]
[1779064093917,51.98,77098.7,0.0,0.96548,7e-05,1.72717]
[1779064096938,51.98,77090.21,0.0,0.96494,7e-05,1.74949]
[1779064097951,51.96,77051.77,0.0,0.96236,7e-05,1.85319]
[1779064098953,51.96,77015.85,0.0,0.95979,7e-05,1.95473]
[1779064099968,51.96,77014.43,0.0,0.95968,7e-05,1.95868]
[1779064100968,51.96,77020.62,0.0,0.96014,7e-05,1.94068]
[1779064101976,51.96,77027.32,0.0,0.96063,7e-05,1.92137]
[1779064102990,51.96,77031.33,0.0,0.96093,7e-05,1.90985]
[1779064104998,51.96,77045.84,0.0,0.96196,7e-05,1.86908]
[1779064106004,51.96,77051.85,0.0,0.96236,7e-05,1.8529]
[1779064107010,51.97,77052.91,0.0,0.96242,7e-05,1.85058]
[1779064112048,51.99,77060.04,0.0,0.96303,7e-05,1.8244]
[1779064115071,51.99,77065.17,0.0,0.96337,7e-05,1.81064]
[1779064116077,51.99,77070.17,0.0,0.96371,7e-05,1.79711]
[1779064117091,51.99,77075.29,0.0,0.96405,7e-05,1.78335]
[1779064118095,52.0,77079.72,0.0,0.96434,7e-05,1.77154]
[1779064119103,52.0,77086.37,0.0,0.96478,7e-05,1.75385]
[1779064120128,52.0,77087.49,0.0,0.96485,7e-05,1.75108]
[1779064122123,52.0,77094.04,0.0,0.96527,7e-05,1.73406]
[1779064127160,52.01,77090.91,0.0,0.96503,7e-05,1.7436]
[1779064132193,52.03,77089.3,0.0,0.9649,7e-05,1.74909]
[1779064134208,52.03,77094.62,0.0,0.96524,7e-05,1.73537]
[1779064136221,52.04,77092.09,0.0,0.96505,7e-05,1.74301]
[1779064138235,52.05,77088.19,0.0,0.96476,7e-05,1.75474]
[1779064140249,52.06,77085.82,0.0,0.96457,7e-05,1.76241]
[1779064145286,52.09,77089.05,0.0,0.9647,7e-05,1.75703]
[1779064146293,52.1,77094.42,0.0,0.96504,7e-05,1.74334]
[1779064147310,52.1,77097.41,0.0,0.96522,7e-05,1.73604]
[1779064148862,52.12,77102.47,0.0,0.96552,6e-05,1.72395]
[1779064151331,52.18,77105.52,0.0,0.96554,6e-05,1.72299]
[1779064155360,52.26,77100.5,0.0,0.96501,7e-05,1.74467]
[1779064156366,52.26,77089.09,0.0,0.96424,7e-05,1.77581]
[1779064157374,52.27,77084.96,0.0,0.96395,7e-05,1.7876]
[1779064162420,52.3,77087.78,0.0,0.96406,7e-05,1.78328]
[1779064163422,52.31,77082.0,0.0,0.96365,7e-05,1.79956]
[1779064164427,52.31,77063.57,0.0,0.96238,7e-05,1.85067]
[1779064165435,52.32,77053.01,0.0,0.96162,7e-05,1.88067]
[1779064166441,52.32,77053.71,0.0,0.96165,7e-05,1.87932]
[1779064171476,52.36,77053.95,0.0,0.96174,7e-05,1.87367]
[1779064174498,52.37,77061.35,0.0,0.96222,7e-05,1.85497]
[1779064175506,52.38,77070.2,0.0,0.96281,7e-05,1.83125]
[1779064180541,52.41,77074.11,0.0,0.963,7e-05,1.82385]
[1779064185577,52.44,77071.64,0.0,0.96275,7e-05,1.83392]
[1779064187590,52.45,77064.72,0.0,0.96224,7e-05,1.85425]
[1779064190611,52.47,77059.3,0.0,0.96181,7e-05,1.87111]
[1779064192625,52.48,77066.58,0.0,0.96229,7e-05,1.8522]
[1779064195646,52.5,77072.75,0.0,0.96267,7e-05,1.83717]
[1779064196653,52.5,77078.01,0.0,0.96301,7e-05,1.82344]
[1779064200681,52.52,77073.33,0.0,0.96262,7e-05,1.83884]
[1779064201688,52.53,77066.22,0.0,0.96212,7e-05,1.85902]
[1779064202695,52.54,77060.41,0.0,0.9617,7e-05,1.8757]
[1779064203702,52.54,77050.7,0.0,0.961,7e-05,1.90336]
[1779064204711,52.54,77037.99,0.0,0.96007,7e-05,1.93975]
[1779064206726,52.55,77031.7,0.0,0.95959,7e-05,1.95861]
[1779064211758,52.57,77032.79,0.0,0.95961,7e-05,1.95784]
[1779064214779,52.59,77026.69,0.0,0.95912,7e-05,1.97669]
[1779064215786,52.59,77014.47,0.0,0.9582,8e-05,2.01245]
[1779064220844,52.61,77015.51,0.0,0.95823,8e-05,2.01128]
[1779064221834,52.61,77023.89,0.0,0.95885,7e-05,1.98742]
[1779064222841,52.61,77030.53,0.0,0.95933,7e-05,1.96877]
[1779064226870,52.63,77038.27,0.0,0.95985,7e-05,1.94853]
[1779064230901,52.64,77043.61,0.0,0.9602,7e-05,1.93489]
[1779064231920,52.65,77041.43,0.0,0.96018,7e-05,1.93339]
[1779064236941,52.68,77045.35,0.0,0.96039,7e-05,1.92495]
[1779064238954,52.69,77050.8,0.0,0.96076,7e-05,1.91068]
[1779064243989,52.71,77048.62,0.0,0.96053,7e-05,1.91958]
[1779064249026,52.74,77047.71,0.0,0.9604,7e-05,1.92488]
[1779064254065,52.76,77044.69,0.0,0.96011,7e-05,1.93604]
[1779064259096,52.78,77035.56,0.0,0.95938,7e-05,1.96452]
[1779064260107,52.79,77034.86,0.0,0.95932,7e-05,1.96698]
[1779064265141,52.81,77037.16,0.0,0.95943,7e-05,1.96266]
[1779064266147,52.81,77042.21,0.0,0.95979,7e-05,1.94874]
[1779064267155,52.81,77051.11,0.0,0.96042,7e-05,1.92405]
[1779064268161,52.82,77053.51,0.0,0.96058,7e-05,1.91782]
[1779064272193,52.84,77061.52,0.0,0.9611,7e-05,1.89751]
[1779064273200,52.84,77064.95,0.0,0.96132,7e-05,1.88853]
[1779064277228,52.86,77064.99,0.0,0.96127,7e-05,1.89073]
[1779064279241,52.87,77070.02,0.0,0.96159,7e-05,1.87792]
[1779064280249,52.88,77080.25,0.0,0.96229,7e-05,1.85034]
[1779064281259,52.88,77083.02,0.0,0.96247,7e-05,1.84339]
[1779064284277,52.9,77089.31,0.0,0.96285,7e-05,1.82817]
[1779064286293,52.91,77100.2,0.0,0.96355,7e-05,1.80009]
[1779064287318,52.92,77104.48,0.0,0.96382,7e-05,1.78927]
[1779064289323,52.93,77110.18,0.0,0.96417,7e-05,1.77538]
[1779064291342,52.94,77111.71,0.0,0.96439,7e-05,1.76428]
[1779064294359,52.96,77102.27,0.0,0.96372,7e-05,1.79134]
[1779064298388,52.99,77107.31,0.0,0.96399,7e-05,1.78048]
[1779064302416,53.0,77109.76,0.0,0.96413,7e-05,1.77501]
[1779064304429,53.0,77118.57,0.0,0.9647,7e-05,1.75201]
[1779064306443,53.03,77127.33,0.0,0.96518,6e-05,1.73268]
[1779064308460,53.07,77128.89,0.0,0.96518,6e-05,1.73266]
[1779064313493,53.17,77133.42,0.0,0.96522,6e-05,1.73105]
[1779064318529,53.25,77132.91,0.0,0.96496,6e-05,1.74169]
[1779064321551,53.29,77118.6,0.0,0.96394,7e-05,1.78296]
[1779064322557,53.29,77107.83,0.0,0.96322,7e-05,1.81176]
[1779064323585,53.29,77101.25,0.0,0.96277,7e-05,1.82951]
[1779064324571,53.29,77101.38,0.0,0.96278,7e-05,1.82919]
[1779064327593,53.29,77091.7,0.0,0.96212,7e-05,1.85552]
[1779064328601,53.3,77083.39,0.0,0.96153,7e-05,1.87885]
[1779064330163,53.31,77076.3,0.0,0.961,7e-05,1.89949]
[1779064332629,53.32,77069.59,0.0,0.9605,7e-05,1.91917]
[1779064334644,53.33,77065.83,0.0,0.96021,7e-05,1.93064]
[1779064335651,53.33,77055.86,0.0,0.95948,7e-05,1.95914]
[1779064336666,53.33,77051.23,0.0,0.95913,7e-05,1.97267]
[1779064338673,53.34,77050.83,0.0,0.95908,7e-05,1.97462]
[1779064340233,53.35,77055.89,0.0,0.95943,7e-05,1.96112]
[1779064341698,53.36,77059.87,0.0,0.95969,7e-05,1.95076]
[1779064343707,53.36,77076.3,0.0,0.96086,7e-05,1.90534]
[1779064344717,53.36,77081.51,0.0,0.96122,7e-05,1.89084]
[1779064345723,53.36,77081.72,0.0,0.96124,7e-05,1.8901]
[1779064350760,53.35,77078.8,0.0,0.96105,7e-05,1.89776]
[1779064355794,53.37,77069.88,0.0,0.96055,7e-05,1.91526]
[1779064360829,53.39,77069.73,0.0,0.96047,7e-05,1.91816]
[1779064362844,53.4,77053.89,0.0,0.95931,7e-05,1.96349]
[1779064363853,53.4,77047.34,0.0,0.95882,7e-05,1.98245]
[1779064365864,53.41,77039.96,0.0,0.95826,7e-05,2.00426]
[1779064370899,53.42,77037.58,0.0,0.95804,7e-05,2.01277]
[1779064373920,53.43,77044.81,0.0,0.95855,7e-05,1.99312]
[1779064378955,53.45,77032.94,0.0,0.95762,8e-05,2.02894]
[1779064380524,53.45,77025.31,0.0,0.95703,8e-05,2.05132]
[1779064381977,53.46,77015.48,0.0,0.95626,8e-05,2.08054]
[1779064382985,53.46,77007.25,0.0,0.95562,8e-05,2.10497]
[1779064385019,53.46,77012.63,0.0,0.95603,8e-05,2.08954]
[1779064388022,53.47,77019.8,0.0,0.95656,8e-05,2.06917]
[1779064390037,53.47,76994.16,0.0,0.95455,8e-05,2.1454]
[1779064391041,53.47,76982.0,0.0,0.95357,8e-05,2.18208]
[1779064394063,53.47,76986.69,0.0,0.95394,8e-05,2.16819]
[1779064398091,53.48,76976.98,0.0,0.95315,8e-05,2.198]
[1779064399098,53.48,76964.6,0.0,0.95213,8e-05,2.23585]
[1779064402119,53.47,76953.32,0.0,0.9512,8e-05,2.2701]
[1779064407155,53.46,76955.22,0.0,0.95139,8e-05,2.26299]
[1779064409169,53.46,76963.24,0.0,0.95206,8e-05,2.23818]
[1779064414210,53.46,76964.01,0.0,0.95231,8e-05,2.22654]
[1779064418241,53.46,76969.36,0.0,0.95275,8e-05,2.21028]
[1779064419261,53.46,76975.34,0.0,0.95324,8e-05,2.19212]
[1779064420261,53.46,76976.29,0.0,0.95331,8e-05,2.18932]
[1779064423278,53.47,76970.01,0.0,0.95279,8e-05,2.2087]
[1779064428315,53.47,76974.94,0.0,0.95318,8e-05,2.19404]
[1779064433350,53.47,76982.82,0.0,0.95381,8e-05,2.17063]
[1779064438385,53.48,76971.14,0.0,0.95284,8e-05,2.20668]
[1779064439394,53.48,76960.12,0.0,0.95193,8e-05,2.24052]
[1779064440399,53.48,76958.94,0.0,0.95183,8e-05,2.24416]
[1779064442414,53.48,76949.25,0.0,0.95102,8e-05,2.27416]
[1779064443420,53.48,76944.91,0.0,0.95065,9e-05,2.28764]
[1779064444431,53.48,76934.1,0.0,0.94973,9e-05,2.32147]
[1779064445434,53.48,76922.45,0.0,0.94871,9e-05,2.35824]
[1779064446462,53.48,76921.3,0.0,0.94862,9e-05,2.36172]
[1779064448464,53.47,76927.28,0.0,0.94915,9e-05,2.34234]
[1779064450477,53.47,76927.83,0.0,0.94921,9e-05,2.34028]
[1779064453500,53.45,76919.84,0.0,0.94857,9e-05,2.36357]
[1779064454504,53.43,76898.57,0.0,0.94672,9e-05,2.42997]
[1779064455512,53.41,76889.46,0.0,0.94597,9e-05,2.45662]
[1779064456519,53.38,76893.12,0.0,0.9464,9e-05,2.44125]
[1779064459549,53.3,76902.33,0.0,0.9475,9e-05,2.40197]
[1779064460555,53.3,76908.0,0.0,0.94801,9e-05,2.38344]
[1779064461554,53.3,76912.26,0.0,0.9484,9e-05,2.36955]
[1779064462562,53.29,76907.19,0.0,0.94795,9e-05,2.38562]
[1779064463569,53.29,76897.81,0.0,0.94711,9e-05,2.41568]
[1779064464575,53.29,76893.53,0.0,0.94673,9e-05,2.42931]
[1779064466595,53.29,76900.76,0.0,0.94738,9e-05,2.40621]
[1779064467600,53.29,76894.97,0.0,0.94685,9e-05,2.42517]
[1779064468605,53.3,76889.93,0.0,0.94639,9e-05,2.44176]
[1779064470619,53.34,76885.59,0.0,0.94583,9e-05,2.46165]
[1779064471627,53.38,76891.39,0.0,0.94644,9e-05,2.43714]
[1779064472633,53.38,76895.23,0.0,0.94678,9e-05,2.4251]
[1779064474647,53.39,76901.47,0.0,0.94733,9e-05,2.4054]
[1779064475654,53.39,76909.91,0.0,0.94809,9e-05,2.37798]
[1779064476661,53.38,76916.14,0.0,0.94865,9e-05,2.35784]
[1779064477669,53.38,76922.45,0.0,0.94921,9e-05,2.33759]
[1779064478676,53.38,76925.58,0.0,0.94948,9e-05,2.32752]
[1779064483715,53.37,76927.47,0.0,0.94969,9e-05,2.31993]
[1779064485730,53.36,76919.51,0.0,0.94902,9e-05,2.3443]
[1779064486739,53.36,76918.32,0.0,0.94891,9e-05,2.34825]
[1779064491311,53.37,76917.48,0.0,0.94882,9e-05,2.35166]
[1779064493787,53.37,76921.28,0.0,0.94914,9e-05,2.33988]
[1779064497826,53.38,76936.36,0.0,0.95043,9e-05,2.29302]
[1779064498825,53.37,76946.07,0.0,0.95127,8e-05,2.26205]
[1779064499842,53.37,76956.92,0.0,0.95218,8e-05,2.22847]
[1779064501386,53.37,76973.07,0.0,0.95351,8e-05,2.17921]
[1779064502875,53.37,76980.79,0.0,0.95413,8e-05,2.15598]
[1779064503883,53.37,76993.75,0.0,0.95516,8e-05,2.1173]
[1779064504888,53.38,76996.26,0.0,0.95536,8e-05,2.11004]
[1779064507950,53.38,76987.8,0.0,0.95467,8e-05,2.13589]
[1779064508947,53.38,76968.49,0.0,0.9531,8e-05,2.19439]
[1779064509954,53.38,76958.14,0.0,0.95225,8e-05,2.22615]
[1779064511456,53.38,76956.87,0.0,0.95214,8e-05,2.2301]
[1779064513988,53.38,76951.87,0.0,0.95172,8e-05,2.24557]
[1779064514994,53.38,76948.7,0.0,0.95145,8e-05,2.25539]
[1779064517008,53.38,76955.23,0.0,0.952,8e-05,2.23518]
[1779064520032,53.38,76967.94,0.0,0.95305,8e-05,2.19623]
[1779064521533,53.39,76976.6,0.0,0.95376,8e-05,2.1701]
[1779064524058,53.39,76983.68,0.0,0.95432,8e-05,2.14899]
[1779064525065,53.39,76989.16,0.0,0.95475,8e-05,2.1327]
[1779064526072,53.39,76990.24,0.0,0.95484,8e-05,2.12965]
[1779064529113,53.4,77000.23,0.0,0.95561,8e-05,2.1005]
[1779064530100,53.4,77000.96,0.0,0.95565,8e-05,2.0988]
[1779064531603,53.4,76996.05,0.0,0.95544,8e-05,2.10442]
[1779064533124,53.41,77002.65,0.0,0.95595,8e-05,2.08537]
[1779064534128,53.41,77007.99,0.0,0.95635,8e-05,2.06995]
[1779064539164,53.42,77016.57,0.0,0.95698,8e-05,2.04595]
[1779064540170,53.42,77021.78,0.0,0.95737,8e-05,2.03114]
[1779064541677,53.43,77041.0,0.0,0.95879,7e-05,1.9767]
[1779064542184,53.43,77041.0,0.0,0.95878,7e-05,1.97712]
[1779064543192,53.43,77049.95,0.0,0.95943,7e-05,1.95223]
[1779064544199,53.43,77056.74,0.0,0.95992,7e-05,1.93301]
[1779064546214,53.43,77070.59,0.0,0.96092,7e-05,1.8943]
[1779064547220,53.43,77076.18,0.0,0.96131,7e-05,1.87885]
[1779064548229,53.43,77066.91,0.0,0.96066,7e-05,1.90435]
[1779064550241,53.43,77072.26,0.0,0.96104,7e-05,1.8894]
[1779064551752,53.43,77080.82,0.0,0.96164,7e-05,1.86586]
[1779064557290,53.43,77075.12,0.0,0.96125,7e-05,1.8813]
[1779064559304,53.43,77069.39,0.0,0.96085,7e-05,1.89695]
[1779064564346,53.42,77064.91,0.0,0.96056,7e-05,1.90821]
[1779064565355,53.41,77063.58,0.0,0.96048,7e-05,1.91144]
[1779064567370,53.4,77075.92,0.0,0.96137,7e-05,1.87638]
[1779064568374,53.4,77080.57,0.0,0.96171,7e-05,1.86321]
[1779064570389,53.39,77085.59,0.0,0.96208,7e-05,1.84873]
[1779064574417,53.38,77092.42,0.0,0.96258,7e-05,1.8287]
[1779064576431,53.37,77094.47,0.0,0.96274,7e-05,1.82247]
[1779064581478,53.35,77096.93,0.0,0.96295,7e-05,1.81415]
[1779064582483,53.35,77088.98,0.0,0.96241,7e-05,1.83562]
[1779064583489,53.35,77084.73,0.0,0.96211,7e-05,1.84716]
[1779064584496,53.35,77091.33,0.0,0.96257,7e-05,1.82924]
[1779064585504,53.35,77096.06,0.0,0.96289,7e-05,1.8165]
[1779064588525,53.36,77084.59,0.0,0.9621,7e-05,1.84758]
[1779064589531,53.35,77080.33,0.0,0.96181,7e-05,1.85917]
[1779064590538,53.35,77072.69,0.0,0.96129,7e-05,1.87972]
[1779064591545,53.35,77068.1,0.0,0.96114,7e-05,1.88325]
[1779064595573,53.33,77075.0,0.0,0.96167,7e-05,1.86254]
[1779064598594,53.32,77069.99,0.0,0.96135,7e-05,1.87506]
[1779064603644,53.3,77069.08,0.0,0.96134,7e-05,1.87543]
[1779064608669,53.28,77072.87,0.0,0.96166,7e-05,1.86285]
[1779064613706,53.26,77075.34,0.0,0.96188,7e-05,1.85405]
[1779064615721,53.25,77088.17,0.0,0.96279,7e-05,1.81843]
[1779064616725,53.25,77095.53,0.0,0.96329,7e-05,1.79831]
[1779064617734,53.25,77094.31,0.0,0.96322,7e-05,1.80127]
[1779064622772,53.23,77084.28,0.0,0.96257,7e-05,1.82676]
[1779064623779,53.23,77077.66,0.0,0.96213,7e-05,1.84439]
[1779064624786,53.23,77070.3,0.0,0.96162,7e-05,1.86415]
[1779064625793,53.22,77066.75,0.0,0.96139,7e-05,1.8735]
[1779064628815,53.21,77062.75,0.0,0.96114,7e-05,1.88325]
[1779064629821,53.21,77073.23,0.0,0.96188,7e-05,1.85397]
[1779064630829,53.2,77080.42,0.0,0.96239,7e-05,1.83397]
[1779064631838,53.2,77080.08,0.0,0.96238,7e-05,1.83453]
[1779064634856,53.19,77074.61,0.0,0.96203,7e-05,1.84832]
[1779064637878,53.18,77065.36,0.0,0.96141,7e-05,1.87254]
[1779064638884,53.18,77061.24,0.0,0.96113,7e-05,1.8835]
[1779064642405,53.16,77059.09,0.0,0.96102,7e-05,1.88766]
[1779064646943,53.14,77069.08,0.0,0.96177,7e-05,1.85831]
[1779064647948,53.14,77075.23,0.0,0.96221,7e-05,1.84108]
[1779064648959,53.14,77076.13,0.0,0.96228,7e-05,1.83825]
[1779064653993,53.12,77080.41,0.0,0.96278,7e-05,1.8163]
[1779064656012,53.11,77086.13,0.0,0.96319,7e-05,1.8002]
[1779064657014,53.11,77091.07,0.0,0.96353,7e-05,1.78664]
[1779064661048,53.1,77083.32,0.0,0.96304,7e-05,1.80627]
[1779064662555,53.09,77078.34,0.0,0.96271,7e-05,1.81906]
[1779064667088,53.08,77087.14,0.0,0.96334,7e-05,1.79401]
[1779064668096,53.08,77097.02,0.0,0.96401,7e-05,1.76732]
[1779064669102,53.08,77098.96,0.0,0.96415,7e-05,1.76192]
[1779064672626,53.07,77109.99,0.0,0.9649,7e-05,1.73187]
[1779064674137,53.06,77123.07,0.0,0.96575,6e-05,1.69763]
[1779064675146,53.06,77130.66,0.0,0.96624,6e-05,1.67796]
[1779064676152,53.06,77122.82,0.0,0.96574,6e-05,1.69803]
[1779064677160,53.06,77117.21,0.0,0.96538,6e-05,1.71243]
[1779064678166,53.06,77117.36,0.0,0.9654,6e-05,1.71187]
[1779064682696,53.05,77085.19,0.0,0.96329,7e-05,1.79611]
[1779064684216,53.05,77082.0,0.0,0.96308,7e-05,1.8044]
[1779064689253,53.03,77079.56,0.0,0.96296,7e-05,1.80914]
[1779064692768,53.02,77074.49,0.0,0.96264,7e-05,1.82192]
[1779064698317,53.0,77075.58,0.0,0.96276,7e-05,1.81699]
[1779064703359,52.99,77073.49,0.0,0.96266,7e-05,1.82104]
[1779064704360,52.99,77066.05,0.0,0.96215,7e-05,1.84096]
[1779064709395,52.97,77059.14,0.0,0.96172,7e-05,1.85804]
[1779064710402,52.96,77052.24,0.0,0.96124,7e-05,1.87669]
[1779064711407,52.96,77048.34,0.0,0.96114,7e-05,1.87838]
[1779064712908,52.96,77040.24,0.0,0.96057,7e-05,1.90052]
[1779064714430,52.95,77035.65,0.0,0.96027,7e-05,1.91245]
[1779064715438,52.94,77042.18,0.0,0.96075,7e-05,1.89367]
[1779064716447,52.94,77050.16,0.0,0.96133,7e-05,1.87102]
[1779064717452,52.94,77057.12,0.0,0.96183,7e-05,1.8514]
[1779064720473,52.93,77063.19,0.0,0.96229,7e-05,1.83361]
[1779064721480,52.92,77068.46,0.0,0.96266,7e-05,1.81889]
[1779064726524,52.91,77065.58,0.0,0.9625,7e-05,1.82508]
[1779064728532,52.9,77059.57,0.0,0.9621,7e-05,1.84082]
[1779064730546,52.89,77050.5,0.0,0.96148,7e-05,1.86505]
[1779064732560,52.89,77047.88,0.0,0.96132,7e-05,1.87148]
[1779064735581,52.87,77059.87,0.0,0.96219,7e-05,1.83715]
[1779064736589,52.87,77067.11,0.0,0.96271,7e-05,1.817]
[1779064737597,52.87,77069.99,0.0,0.96291,7e-05,1.80883]
[1779064738612,52.86,77076.26,0.0,0.96335,7e-05,1.79155]
[1779064739613,52.86,77078.91,0.0,0.96354,7e-05,1.78412]
[1779064741632,52.86,77084.01,0.0,0.96389,7e-05,1.76989]
[1779064742633,52.85,77090.71,0.0,0.96435,7e-05,1.75178]
[1779064743643,52.85,77091.03,0.0,0.96438,7e-05,1.7507]
[1779064745655,52.85,77085.49,0.0,0.96402,7e-05,1.76496]
[1779064750690,52.84,77085.48,0.0,0.96405,7e-05,1.76373]
[1779064751697,52.83,77079.23,0.0,0.96363,7e-05,1.78021]
[1779064752705,52.83,77080.73,0.0,0.96374,7e-05,1.7759]
[1779064757740,52.82,77075.28,0.0,0.96341,7e-05,1.78919]
[1779064759755,52.81,77070.27,0.0,0.96308,7e-05,1.80212]
[1779064762775,52.8,77065.24,0.0,0.96276,7e-05,1.81481]
[1779064767810,52.79,77069.14,0.0,0.96307,7e-05,1.80259]
[1779064771841,52.78,77065.69,0.0,0.96303,7e-05,1.80217]
[1779064773853,52.77,77071.48,0.0,0.96344,7e-05,1.78588]
[1779064775866,52.77,77080.7,0.0,0.96407,7e-05,1.76058]
[1779064776874,52.76,77085.44,0.0,0.9644,7e-05,1.74771]
[1779064778916,52.76,77089.5,0.0,0.96468,7e-05,1.7365]
[1779064779896,52.76,77094.75,0.0,0.96503,7e-05,1.72244]
[1779064780904,52.76,77107.36,0.0,0.96585,6e-05,1.68931]
[1779064781911,52.75,77109.82,0.0,0.96601,6e-05,1.68281]
[1779064786945,52.75,77107.24,0.0,0.96586,6e-05,1.68889]
[1779064791981,52.74,77095.74,0.0,0.96513,7e-05,1.71831]
[1779064792993,52.74,77090.33,0.0,0.96478,7e-05,1.7324]
[1779064795003,52.74,77088.1,0.0,0.96464,7e-05,1.73793]
[1779064800040,52.73,77077.91,0.0,0.96398,7e-05,1.76409]
[1779064801046,52.73,77081.42,0.0,0.96423,7e-05,1.75448]
[1779064803552,52.72,77086.78,0.0,0.9646,7e-05,1.73962]
[1779064807116,52.72,77098.21,0.0,0.96536,7e-05,1.70896]
[1779064808112,52.71,77107.32,0.0,0.96596,6e-05,1.68509]
[1779064809119,52.71,77115.02,0.0,0.96645,6e-05,1.6651]
[1779064810127,52.71,77114.52,0.0,0.96642,6e-05,1.66632]
[1779064812141,52.71,77107.46,0.0,0.96597,6e-05,1.6844]
[1779064813622,52.71,77101.16,0.0,0.96557,6e-05,1.70058]
[1779064818182,52.71,77094.07,0.0,0.96512,7e-05,1.71865]
[1779064823694,52.7,77093.72,0.0,0.96512,7e-05,1.71866]
[1779064826238,52.69,77082.55,0.0,0.96439,7e-05,1.74788]
[1779064827245,52.69,77079.26,0.0,0.96418,7e-05,1.75645]
[1779064832281,52.68,77079.55,0.0,0.96438,7e-05,1.7462]
[1779064833765,52.68,77071.19,0.0,0.96383,7e-05,1.76813]
[1779064835312,52.68,77069.6,0.0,0.96373,7e-05,1.77217]
[1779064836313,52.67,77064.07,0.0,0.96336,7e-05,1.78684]
[1779064837318,52.67,77051.73,0.0,0.96251,7e-05,1.82017]
[1779064838325,52.67,77040.58,0.0,0.96174,7e-05,1.85057]
[1779064839333,52.67,77027.34,0.0,0.96078,7e-05,1.88775]
[1779064840339,52.67,77022.11,0.0,0.9604,7e-05,1.90266]
[1779064841345,52.67,77021.72,0.0,0.96037,7e-05,1.90392]
[1779064846380,52.68,77020.78,0.0,0.96028,7e-05,1.90732]
[1779064849402,52.68,77031.51,0.0,0.96105,7e-05,1.87755]
[1779064850410,52.69,77037.15,0.0,0.96144,7e-05,1.862]
[1779064851420,52.68,77041.12,0.0,0.96174,7e-05,1.85057]
[1779064853906,52.67,77052.13,0.0,0.96254,7e-05,1.81916]
[1779064857459,52.66,77044.44,0.0,0.96202,7e-05,1.8393]
[1779064858465,52.66,77036.5,0.0,0.96147,7e-05,1.86093]
[1779064859471,52.66,77033.24,0.0,0.96125,7e-05,1.86962]
[1779064860478,52.65,77038.65,0.0,0.96164,7e-05,1.85415]
[1779064861485,52.64,77042.69,0.0,0.96195,7e-05,1.8422]
[1779064863977,52.64,77044.01,0.0,0.96206,7e-05,1.83778]
[1779064865553,52.63,77051.24,0.0,0.96258,7e-05,1.81754]
[1779064866542,52.63,77058.54,0.0,0.96309,7e-05,1.79729]
[1779064867542,52.63,77063.77,0.0,0.96347,7e-05,1.78254]
[1779064872578,52.61,77063.92,0.0,0.96351,7e-05,1.78078]
[1779064877615,52.6,77069.31,0.0,0.96391,7e-05,1.76489]
[1779064880637,52.6,77074.43,0.0,0.96427,7e-05,1.7507]
[1779064881641,52.59,77077.17,0.0,0.96446,7e-05,1.74296]
[1779064886676,52.58,77076.79,0.0,0.96446,7e-05,1.74296]
[1779064891714,52.59,77076.76,0.0,0.9646,7e-05,1.73535]
[1779064895739,52.6,77082.05,0.0,0.96491,7e-05,1.72295]
[1779064896749,52.61,77089.34,0.0,0.96538,7e-05,1.70417]
[1779064897753,52.61,77093.07,0.0,0.96561,7e-05,1.69486]
[1779064902788,52.62,77093.48,0.0,0.96562,7e-05,1.69479]
[1779064903795,52.63,77087.51,0.0,0.96521,7e-05,1.71107]
[1779064904802,52.63,77084.64,0.0,0.965,7e-05,1.71926]
[1779064907824,52.65,77081.64,0.0,0.96476,7e-05,1.7291]
[1779064912858,52.68,77081.45,0.0,0.96467,7e-05,1.7328]
[1779064917895,52.71,77081.75,0.0,0.96461,7e-05,1.7352]
[1779064919911,52.72,77068.74,0.0,0.9637,7e-05,1.7712]
[1779064920927,52.73,77061.74,0.0,0.96321,7e-05,1.79074]
[1779064921926,52.74,77048.7,0.0,0.96229,7e-05,1.82694]
[1779064922934,52.74,77024.06,0.0,0.96051,7e-05,1.89606]
[1779064923940,52.75,77009.41,0.0,0.95942,7e-05,1.93811]
[1779064924947,52.75,77006.01,0.0,0.95916,7e-05,1.94828]
[1779064926961,52.76,77005.3,0.0,0.95908,7e-05,1.95114]
[1779064927968,52.76,76999.28,0.0,0.95862,8e-05,1.96888]
[1779064928977,52.76,76983.12,0.0,0.95737,8e-05,2.01631]
[1779064929983,52.77,76975.8,0.0,0.9568,8e-05,2.03819]
[1779064930991,52.77,76972.57,0.0,0.95654,8e-05,2.04804]
[1779064931999,52.79,76967.0,0.0,0.95602,8e-05,2.06737]
[1779064933004,52.8,76965.18,0.0,0.95587,8e-05,2.07304]
[1779064936025,52.8,76956.82,0.0,0.95518,8e-05,2.09881]
[1779064938040,52.81,76949.52,0.0,0.95458,8e-05,2.12125]
[1779064940056,52.81,76959.26,0.0,0.95536,8e-05,2.0922]
[1779064941061,52.81,76979.97,0.0,0.95699,8e-05,2.03084]
[1779064942070,52.81,76979.94,0.0,0.95698,8e-05,2.03125]
[1779064947105,52.83,76979.0,0.0,0.95687,8e-05,2.03565]
[1779064948112,52.83,76972.19,0.0,0.95632,8e-05,2.05611]
[1779064949118,52.86,76971.34,0.0,0.95618,8e-05,2.06148]
[1779064951132,52.86,76976.71,0.0,0.95677,8e-05,2.03701]
[1779064952145,52.86,76987.39,0.0,0.95759,8e-05,2.00597]
[1779064953147,52.87,76995.65,0.0,0.95821,8e-05,1.98232]
[1779064954153,52.87,76997.51,0.0,0.95834,8e-05,1.97735]
[1779064958181,52.89,76990.42,0.0,0.95776,8e-05,1.99959]
[1779064963218,52.9,76993.1,0.0,0.95791,8e-05,1.99375]
[1779064968254,52.92,76994.07,0.0,0.95793,8e-05,1.99288]
[1779064970267,52.93,76984.74,0.0,0.9572,8e-05,2.02085]
[1779064971274,52.93,76984.53,0.0,0.95717,8e-05,2.0218]
[1779064973288,52.94,76974.12,0.0,0.95634,8e-05,2.05312]
[1779064974781,52.97,76973.58,0.0,0.95621,8e-05,2.0579]
[1779064980341,53.05,76965.83,0.0,0.95536,8e-05,2.08993]
[1779064984856,53.08,76963.85,0.0,0.95511,8e-05,2.09923]
[1779064986388,53.08,76956.0,0.0,0.95447,8e-05,2.12307]
[1779064987395,53.08,76950.09,0.0,0.95399,8e-05,2.14116]
[1779064988403,53.08,76943.72,0.0,0.95346,8e-05,2.16072]
[1779064989410,53.08,76951.7,0.0,0.95411,8e-05,2.13658]
[1779064990417,53.08,76958.78,0.0,0.95468,8e-05,2.11536]
[1779064991428,53.09,76963.66,0.0,0.95507,8e-05,2.10091]
[1779064994927,53.09,76966.21,0.0,0.95525,8e-05,2.09419]
[1779064997466,53.1,76970.77,0.0,0.9556,8e-05,2.08108]
[1779065002500,53.11,76967.56,0.0,0.95531,8e-05,2.09196]
[1779065004997,53.12,76958.07,0.0,0.95453,8e-05,2.12115]
[1779065009550,53.12,76953.24,0.0,0.95411,8e-05,2.13651]
[1779065011564,53.13,76951.14,0.0,0.95412,8e-05,2.1339]
[1779065013578,53.13,76946.42,0.0,0.95372,8e-05,2.14855]
[1779065015069,53.13,76934.4,0.0,0.95271,8e-05,2.18563]
[1779065016597,53.13,76927.8,0.0,0.95215,8e-05,2.20609]
[1779065017605,53.13,76929.4,0.0,0.95229,8e-05,2.20122]
[1779065022641,53.14,76927.95,0.0,0.95215,8e-05,2.20614]
[1779065025155,53.14,76933.9,0.0,0.95265,8e-05,2.18805]
[1779065030697,53.14,76944.36,0.0,0.9535,8e-05,2.15668]
[1779065032711,53.15,76951.9,0.0,0.95411,8e-05,2.1341]
[1779065035226,53.15,76945.96,0.0,0.95361,8e-05,2.15245]
[1779065038756,53.16,76951.76,0.0,0.95407,8e-05,2.13552]
[1779065043796,53.16,76948.59,0.0,0.95379,8e-05,2.14605]
[1779065048825,53.17,76951.47,0.0,0.954,8e-05,2.13818]
[1779065050839,53.18,76956.74,0.0,0.95442,8e-05,2.12263]
[1779065053860,53.18,76950.04,0.0,0.95386,8e-05,2.14348]
[1779065058895,53.19,76950.77,0.0,0.9539,8e-05,2.14206]
[1779065063931,53.2,76949.35,0.0,0.95376,8e-05,2.1472]
[1779065068965,53.2,76950.13,0.0,0.9538,8e-05,2.14557]
[1779065070979,53.2,76950.67,0.0,0.95384,8e-05,2.14425]
[1779065072993,53.21,76948.24,0.0,0.95382,8e-05,2.14257]
[1779065078028,53.21,76946.94,0.0,0.95369,8e-05,2.14729]
[1779065081049,53.22,76937.72,0.0,0.95291,8e-05,2.17586]
[1779065082057,53.22,76932.99,0.0,0.95251,8e-05,2.19049]
[1779065086084,53.22,76939.75,0.0,0.95307,8e-05,2.17011]
[1779065091119,53.23,76940.48,0.0,0.95312,8e-05,2.16839]
[1779065093134,53.23,76949.11,0.0,0.95382,8e-05,2.14237]
[1779065096156,53.23,76941.89,0.0,0.95321,8e-05,2.16482]
[1779065097166,53.23,76937.97,0.0,0.95288,8e-05,2.17693]
[1779065100192,53.24,76935.66,0.0,0.95268,8e-05,2.18432]
[1779065102198,53.24,76920.77,0.0,0.95142,9e-05,2.23052]
[1779065103206,53.24,76914.58,0.0,0.95088,9e-05,2.24986]
[1779065104213,53.24,76923.15,0.0,0.95162,9e-05,2.22314]
[1779065105221,53.24,76927.21,0.0,0.95196,8e-05,2.21059]
[1779065109247,53.24,76932.5,0.0,0.9524,8e-05,2.1945]
[1779065113275,53.24,76915.47,0.0,0.95094,9e-05,2.24765]
[1779065114282,53.24,76917.95,0.0,0.95116,9e-05,2.2399]
[1779065116298,53.24,76923.84,0.0,0.95166,9e-05,2.22163]
[1779065120330,53.25,76917.71,0.0,0.95113,9e-05,2.24086]
[1779065121331,53.25,76912.24,0.0,0.95066,9e-05,2.25798]
[1779065122338,53.25,76909.95,0.0,0.95046,9e-05,2.26516]
[1779065127373,53.24,76916.05,0.0,0.95099,9e-05,2.24591]
[1779065128383,53.24,76909.35,0.0,0.95041,9e-05,2.2669]
[1779065129390,53.24,76902.59,0.0,0.94982,9e-05,2.28818]
[1779065130396,53.24,76902.91,0.0,0.94985,9e-05,2.2871]
[1779065135940,53.24,76901.32,0.0,0.94992,9e-05,2.28214]
[1779065138453,53.24,76906.61,0.0,0.95039,9e-05,2.26487]
[1779065143489,53.23,76902.61,0.0,0.95006,9e-05,2.27712]
[1779065147523,53.23,76902.81,0.0,0.95008,9e-05,2.27631]
[1779065149537,53.23,76915.31,0.0,0.95116,9e-05,2.23702]
[1779065150542,53.23,76917.49,0.0,0.95135,9e-05,2.23025]
[1779065151550,53.23,76923.14,0.0,0.95183,9e-05,2.21273]
[1779065152556,53.23,76932.0,0.0,0.95258,8e-05,2.18544]
[1779065153563,53.23,76929.52,0.0,0.95237,8e-05,2.19317]
[1779065158603,53.24,76933.66,0.0,0.9527,8e-05,2.18093]
[1779065162630,53.24,76939.3,0.0,0.95316,8e-05,2.16411]
[1779065166152,53.24,76949.02,0.0,0.95395,8e-05,2.13496]
[1779065166664,53.25,76949.02,0.0,0.95394,8e-05,2.13531]
[1779065167671,53.25,76958.07,0.0,0.95468,8e-05,2.10824]
[1779065170693,53.26,76967.52,0.0,0.95542,8e-05,2.08069]
[1779065171701,53.26,76973.86,0.0,0.95591,8e-05,2.06217]
[1779065172709,53.26,76980.95,0.0,0.95646,8e-05,2.04158]
[1779065177743,53.27,76974.43,0.0,0.95591,8e-05,2.06236]
[1779065182778,53.29,76978.16,0.0,0.95617,8e-05,2.05281]
[1779065187814,53.3,76971.01,0.0,0.95556,8e-05,2.0754]
[1779065191841,53.31,76976.73,0.0,0.95617,8e-05,2.05036]
[1779065192848,53.31,76982.07,0.0,0.95658,8e-05,2.03499]
[1779065196367,53.33,76986.44,0.0,0.95688,8e-05,2.02364]
[1779065197887,53.33,76993.38,0.0,0.95741,8e-05,2.00383]
[1779065199923,53.34,76985.54,0.0,0.95678,8e-05,2.0274]
[1779065200920,53.34,76966.4,0.0,0.95526,8e-05,2.08412]
[1779065201913,53.34,76955.21,0.0,0.95435,8e-05,2.11781]
[1779065206955,53.35,76954.26,0.0,0.95425,8e-05,2.12168]
[1779065208968,53.35,76946.37,0.0,0.95359,8e-05,2.14587]
[1779065210983,53.36,76939.33,0.0,0.953,8e-05,2.16757]
[1779065214005,53.36,76932.51,0.0,0.95242,8e-05,2.18877]
[1779065219041,53.36,76933.24,0.0,0.95247,8e-05,2.18699]
[1779065224074,53.37,76940.03,0.0,0.95303,8e-05,2.16666]
[1779065226090,53.37,76927.08,0.0,0.95193,8e-05,2.20663]
[1779065227097,53.37,76922.9,0.0,0.95158,9e-05,2.21961]
[1779065229114,53.37,76933.0,0.0,0.95243,8e-05,2.18855]
[1779065230124,53.37,76943.2,0.0,0.95328,8e-05,2.15745]
[1779065231126,53.37,76942.77,0.0,0.95324,8e-05,2.1589]
[1779065234152,53.37,76950.84,0.0,0.95389,8e-05,2.1348]
[1779065235160,53.38,76956.24,0.0,0.95433,8e-05,2.11869]
[1779065236170,53.38,76957.41,0.0,0.95442,8e-05,2.11537]
[1779065238180,53.38,76948.98,0.0,0.95373,8e-05,2.141]
[1779065239187,53.38,76947.0,0.0,0.95355,8e-05,2.14736]
[1779065244223,53.39,76948.17,0.0,0.95363,8e-05,2.14461]
[1779065249258,53.4,76948.07,0.0,0.9536,8e-05,2.14572]
[1779065252287,53.4,76943.57,0.0,0.9534,8e-05,2.15056]
[1779065253286,53.4,76937.79,0.0,0.95291,8e-05,2.16827]
[1779065256308,53.41,76942.81,0.0,0.95332,8e-05,2.15335]
[1779065257314,53.41,76958.01,0.0,0.95457,8e-05,2.10748]
[1779065258324,53.41,76968.49,0.0,0.9554,8e-05,2.0767]
[1779065261343,53.42,76972.63,0.0,0.9557,8e-05,2.06528]
[1779065264367,53.42,76989.07,0.0,0.95698,8e-05,2.01764]
[1779065265376,53.43,77002.49,0.0,0.95799,8e-05,1.97962]
[1779065269401,53.45,76990.39,0.0,0.95702,8e-05,2.01626]
[1779065272422,53.46,76982.86,0.0,0.9564,8e-05,2.03929]
[1779065276450,53.47,76988.1,0.0,0.95677,8e-05,2.02537]
[1779065278465,53.48,76998.12,0.0,0.95753,8e-05,1.99706]
[1779065279476,53.48,77006.9,0.0,0.95818,8e-05,1.97226]
[1779065282492,53.49,77000.38,0.0,0.95765,8e-05,1.99228]
[1779065285513,53.5,76989.44,0.0,0.95678,8e-05,2.02518]
[1779065286522,53.51,76979.43,0.0,0.95599,8e-05,2.05481]
[1779065289543,53.51,76970.78,0.0,0.95528,8e-05,2.08126]
[1779065290550,53.52,76964.98,0.0,0.95481,8e-05,2.09877]
[1779065292563,53.52,76957.82,0.0,0.95421,8e-05,2.12065]
[1779065295584,53.53,76950.3,0.0,0.95358,8e-05,2.14391]
[1779065300619,53.53,76947.21,0.0,0.9533,8e-05,2.15409]
[1779065304647,53.54,76955.87,0.0,0.954,8e-05,2.12863]
[1779065307167,53.54,76962.22,0.0,0.9545,8e-05,2.11001]
[1779065310689,53.55,76968.51,0.0,0.95498,8e-05,2.09222]
[1779065314719,53.56,76965.56,0.0,0.9549,8e-05,2.09273]
[1779065319752,53.57,76961.39,0.0,0.95454,8e-05,2.10623]
[1779065320763,53.57,76959.44,0.0,0.95437,8e-05,2.11254]
[1779065323781,53.58,76948.31,0.0,0.95344,8e-05,2.14667]
[1779065328815,53.59,76944.21,0.0,0.95308,8e-05,2.1599]
[1779065330831,53.59,76934.62,0.0,0.95227,8e-05,2.18941]
[1779065331839,53.59,76929.4,0.0,0.95183,8e-05,2.20544]
[1779065333855,53.59,76929.56,0.0,0.95183,8e-05,2.2052]
[1779065337377,53.6,76939.57,0.0,0.95267,8e-05,2.17495]
[1779065339894,53.6,76945.76,0.0,0.95317,8e-05,2.15641]
[1779065341910,53.6,76954.09,0.0,0.95385,8e-05,2.13161]
[1779065344932,53.61,76960.74,0.0,0.95438,8e-05,2.11223]
[1779065345938,53.61,76979.62,0.0,0.95588,8e-05,2.05654]
[1779065347451,53.62,76990.27,0.0,0.95669,8e-05,2.02609]
[1779065348959,53.62,76995.97,0.0,0.95713,8e-05,2.00991]
[1779065354007,53.64,77001.9,0.0,0.95753,8e-05,1.99466]
[1779065355014,53.64,77006.93,0.0,0.9579,8e-05,1.98062]
[1779065359035,53.66,77012.14,0.0,0.95825,8e-05,1.96739]
[1779065362056,53.67,77021.32,0.0,0.95891,7e-05,1.94263]
[1779065363064,53.67,77015.4,0.0,0.95847,8e-05,1.95941]
[1779065364071,53.67,77015.2,0.0,0.95844,8e-05,1.96041]
[1779065369105,53.69,77021.15,0.0,0.95883,7e-05,1.94566]
[1779065372126,53.7,77026.32,0.0,0.95935,7e-05,1.92341]
[1779065377661,53.73,77026.35,0.0,0.95927,7e-05,1.92651]
[1779065383208,53.75,77030.13,0.0,0.95951,7e-05,1.91769]
[1779065385220,53.76,77035.63,0.0,0.95988,7e-05,1.90322]
[1779065387234,53.77,77036.33,0.0,0.9599,7e-05,1.90265]
[1779065391262,53.79,77041.62,0.0,0.96024,7e-05,1.88983]
[1779065396297,53.81,77033.41,0.0,0.95958,7e-05,1.91507]
[1779065401334,53.83,77030.34,0.0,0.95929,7e-05,1.92586]
[1779065402358,53.83,77025.22,0.0,0.9589,7e-05,1.94069]
[1779065405368,53.84,77023.35,0.0,0.95874,7e-05,1.94677]
[1779065410404,53.86,77024.49,0.0,0.95876,7e-05,1.94595]
[1779065411411,53.87,77017.64,0.0,0.95824,8e-05,1.96574]
[1779065412419,53.87,77012.24,0.0,0.95782,8e-05,1.9815]
[1779065414432,53.88,77011.1,0.0,0.95772,8e-05,1.98545]
[1779065419473,53.9,77008.84,0.0,0.95749,8e-05,1.99397]
[1779065422488,53.91,77000.59,0.0,0.95684,8e-05,2.01868]
[1779065424502,53.91,76994.07,0.0,0.95632,8e-05,2.03812]
[1779065427526,53.92,76999.69,0.0,0.95674,8e-05,2.02237]
[1779065432564,53.93,76995.52,0.0,0.95655,8e-05,2.02696]
[1779065433571,53.93,76989.41,0.0,0.95607,8e-05,2.04498]
[1779065436592,53.94,76994.46,0.0,0.95644,8e-05,2.03108]
[1779065441648,53.95,76998.36,0.0,0.95671,8e-05,2.02093]
[1779065442642,53.96,77008.84,0.0,0.9575,8e-05,1.99141]
[1779065443650,53.96,77019.02,0.0,0.95826,8e-05,1.96279]
[1779065444656,53.96,77024.59,0.0,0.95867,7e-05,1.94745]
[1779065446670,53.97,77019.52,0.0,0.95827,8e-05,1.96258]
[1779065447677,53.98,77013.81,0.0,0.95783,8e-05,1.97917]
[1779065448685,53.98,77008.13,0.0,0.95739,8e-05,1.99575]
[1779065452713,53.99,77002.44,0.0,0.95691,8e-05,2.01339]
[1779065456740,54.0,77008.45,0.0,0.95734,8e-05,1.9974]
[1779065461781,54.01,77007.85,0.0,0.95726,8e-05,2.00043]
[1779065466810,54.03,77011.31,0.0,0.95747,8e-05,1.99246]
[1779065469831,54.04,77000.31,0.0,0.9566,8e-05,2.02504]
[1779065470839,54.04,76994.52,0.0,0.95615,8e-05,2.04208]
[1779065471845,54.04,76977.1,0.0,0.95476,8e-05,2.09332]
[1779065472852,54.05,76969.48,0.0,0.95415,8e-05,2.11606]
[1779065478381,54.05,76961.36,0.0,0.95347,8e-05,2.14097]
[1779065479901,54.05,76955.45,0.0,0.95298,8e-05,2.15893]
[1779065481916,54.05,76943.06,0.0,0.95194,8e-05,2.19654]
[1779065482922,54.05,76941.73,0.0,0.95183,8e-05,2.20064]
[1779065488444,54.06,76943.16,0.0,0.95195,8e-05,2.19638]
[1779065490978,54.06,76949.84,0.0,0.9525,8e-05,2.17619]
[1779065493999,54.06,76940.31,0.0,0.95189,8e-05,2.19571]
[1779065498517,54.06,76919.18,0.0,0.95008,9e-05,2.26075]
[1779065499042,54.06,76919.18,0.0,0.95009,9e-05,2.26069]
[1779065501055,54.06,76911.5,0.0,0.94942,9e-05,2.28447]
[1779065502063,54.05,76895.17,0.0,0.94798,9e-05,2.33572]
[1779065503070,54.05,76887.09,0.0,0.94725,9e-05,2.36122]
[1779065507097,54.05,76893.31,0.0,0.94784,9e-05,2.34063]
[1779065512131,53.98,76899.09,0.0,0.94855,9e-05,2.31516]
[1779065514146,53.98,76905.46,0.0,0.94913,9e-05,2.29489]
[1779065519181,53.98,76906.54,0.0,0.94923,9e-05,2.29104]
[1779065522206,53.97,76898.2,0.0,0.9485,9e-05,2.31698]
[1779065523213,53.97,76889.02,0.0,0.94768,9e-05,2.34593]
[1779065526234,53.97,76881.74,0.0,0.94704,9e-05,2.3686]
[1779065530262,53.98,76871.8,0.0,0.9461,9e-05,2.40167]
[1779065534290,53.99,76883.89,0.0,0.94717,9e-05,2.3642]
[1779065535298,53.99,76891.4,0.0,0.94784,9e-05,2.34052]
[1779065537311,54.0,76884.95,0.0,0.94723,9e-05,2.362]
[1779065542347,54.02,76887.97,0.0,0.94744,9e-05,2.35455]
[1779065543355,54.02,76894.8,0.0,0.94804,9e-05,2.33333]
[1779065548390,54.04,76893.61,0.0,0.94787,9e-05,2.33957]
[1779065553424,54.07,76894.63,0.0,0.94809,9e-05,2.3289]
[1779065558459,54.09,76894.69,0.0,0.94802,9e-05,2.33124]
[1779065562487,54.11,76903.05,0.0,0.94871,9e-05,2.30688]
[1779065564502,54.16,76908.35,0.0,0.94902,9e-05,2.29616]
[1779065566514,54.17,76897.06,0.0,0.94798,9e-05,2.33281]
[1779065567523,54.17,76895.34,0.0,0.94781,9e-05,2.33876]
[1779065569537,54.18,76888.49,0.0,0.94717,9e-05,2.36151]
[1779065571552,54.23,76886.57,0.0,0.94685,9e-05,2.37258]
[1779065572560,54.23,76875.02,0.0,0.94578,9e-05,2.41009]
[1779065573564,54.23,76870.58,0.0,0.94536,9e-05,2.42481]
[1779065575578,54.27,76877.11,0.0,0.94585,9e-05,2.40769]
[1779065577592,54.33,76883.01,0.0,0.94618,9e-05,2.39628]
[1779065582629,54.44,76879.62,0.0,0.94553,9e-05,2.41896]
[1779065584641,54.45,76888.44,0.0,0.94632,9e-05,2.39135]
[1779065585674,54.45,76892.7,0.0,0.9467,9e-05,2.37814]
[1779065587677,54.46,76898.24,0.0,0.94718,9e-05,2.36135]
[1779065590701,54.47,76902.57,0.0,0.94753,9e-05,2.34896]
[1779065595739,54.49,76911.31,0.0,0.94824,9e-05,2.32421]
[1779065596743,54.49,76918.25,0.0,0.94885,9e-05,2.3025]
[1779065597758,54.5,76919.74,0.0,0.94895,9e-05,2.29892]
[1779065599765,54.51,76908.65,0.0,0.94794,9e-05,2.33463]
[1779065601777,54.52,76903.03,0.0,0.94741,9e-05,2.35325]
[1779065605807,54.54,76910.86,0.0,0.94806,9e-05,2.33042]
[1779065608826,54.55,76918.31,0.0,0.94868,9e-05,2.30862]
[1779065613861,54.57,76917.32,0.0,0.94872,9e-05,2.30452]
[1779065614868,54.58,76925.56,0.0,0.94942,9e-05,2.27949]
[1779065617890,54.62,76934.02,0.0,0.95001,9e-05,2.25861]
[1779065618897,54.63,76946.59,0.0,0.95107,8e-05,2.22061]
[1779065622925,54.64,76955.06,0.0,0.95174,8e-05,2.19638]
[1779065627959,54.64,76966.58,0.0,0.95269,8e-05,2.16205]
[1779065629452,54.65,76978.08,0.0,0.95363,8e-05,2.12798]
[1779065632993,54.65,76968.16,0.0,0.95281,8e-05,2.15798]
[1779065634001,54.66,76957.29,0.0,0.95189,8e-05,2.1911]
[1779065639523,54.68,76950.93,0.0,0.95129,8e-05,2.21267]
[1779065642060,54.69,76945.97,0.0,0.95084,8e-05,2.22907]
[1779065644075,54.7,76951.94,0.0,0.95132,8e-05,2.21182]
[1779065649620,54.72,76952.5,0.0,0.9513,8e-05,2.21235]
[1779065654144,54.73,76945.1,0.0,0.95064,9e-05,2.23613]
[1779065657169,54.74,76951.58,0.0,0.95116,8e-05,2.21765]
[1779065662231,54.76,76948.59,0.0,0.95085,8e-05,2.22883]
[1779065663207,54.76,76941.44,0.0,0.95022,9e-05,2.25124]
[1779065664214,54.77,76934.64,0.0,0.94962,9e-05,2.27268]
[1779065669761,54.79,76921.53,0.0,0.9484,9e-05,2.31594]
[1779065672271,54.81,76927.2,0.0,0.94906,9e-05,2.28996]
[1779065677310,54.83,76928.77,0.0,0.94912,9e-05,2.28776]
[1779065679833,54.84,76923.47,0.0,0.94863,9e-05,2.30518]
[1779065681341,54.85,76914.22,0.0,0.94778,9e-05,2.33495]
[1779065682348,54.85,76907.39,0.0,0.94716,9e-05,2.3568]
[1779065687390,54.87,76904.64,0.0,0.94686,9e-05,2.3675]
[1779065689902,54.88,76895.1,0.0,0.94596,9e-05,2.39887]
[1779065692428,54.89,76887.65,0.0,0.94525,9e-05,2.42329]
[1779065697464,54.9,76890.73,0.0,0.94549,9e-05,2.41502]
[1779065699973,54.91,76914.45,0.0,0.94761,9e-05,2.34117]
[1779065701492,54.91,76924.12,0.0,0.94846,9e-05,2.31128]
[1779065702499,54.92,76931.31,0.0,0.94908,9e-05,2.28932]
[1779065703508,54.92,76937.57,0.0,0.94961,9e-05,2.27038]
[1779065704513,54.92,76943.98,0.0,0.95015,9e-05,2.25112]
[1779065707534,54.92,76949.21,0.0,0.95059,9e-05,2.23544]
[1779065710043,54.92,76943.05,0.0,0.95007,9e-05,2.25401]
[1779065713576,54.92,76948.18,0.0,0.95052,9e-05,2.23813]
[1779065716597,54.92,76954.91,0.0,0.95109,8e-05,2.21756]
[1779065717604,54.92,76957.39,0.0,0.9513,8e-05,2.21005]
[1779065722639,54.92,76945.05,0.0,0.95025,9e-05,2.24748]
[1779065723655,54.92,76945.89,0.0,0.95033,9e-05,2.24486]
[1779065728681,54.93,76943.71,0.0,0.95011,9e-05,2.25256]
[1779065733716,54.93,76948.9,0.0,0.95074,8e-05,2.22758]
[1779065736737,54.93,76950.16,0.0,0.95084,8e-05,2.22368]
[1779065742780,54.93,76950.32,0.0,0.95086,8e-05,2.22301]
[1779065743786,54.93,76943.78,0.0,0.95031,9e-05,2.24286]
[1779065744794,54.93,76934.46,0.0,0.94951,9e-05,2.27133]
[1779065745800,54.93,76933.51,0.0,0.94943,9e-05,2.27415]
[1779065746808,54.93,76941.5,0.0,0.95012,9e-05,2.24953]
[1779065747815,54.93,76944.07,0.0,0.95034,9e-05,2.24161]
[1779065749828,54.93,76949.24,0.0,0.95079,8e-05,2.22578]
[1779065751842,54.93,76954.55,0.0,0.95124,8e-05,2.20964]
[1779065756877,54.92,76955.3,0.0,0.9513,8e-05,2.20729]
[1779065761913,54.92,76955.09,0.0,0.95128,8e-05,2.20789]
[1779065764933,54.92,76951.47,0.0,0.95098,8e-05,2.21876]
[1779065767959,54.92,76957.2,0.0,0.95147,8e-05,2.2014]
[1779065772989,54.92,76954.49,0.0,0.95124,8e-05,2.2096]
[1779065776011,54.92,76960.06,0.0,0.9517,8e-05,2.19283]
[1779065781045,54.92,76959.18,0.0,0.95163,8e-05,2.19553]
[1779065783059,54.92,76964.34,0.0,0.95206,8e-05,2.1801]
[1779065785085,54.93,76969.7,0.0,0.9525,8e-05,2.16419]
[1779065787087,54.93,76958.75,0.0,0.95159,8e-05,2.19704]
[1779065791115,54.93,76953.88,0.0,0.95137,8e-05,2.20206]
[1779065793130,54.96,76946.94,0.0,0.95067,9e-05,2.2272]
[1779065794136,54.97,76931.71,0.0,0.94935,9e-05,2.27409]
[1779065795143,54.97,76923.72,0.0,0.94865,9e-05,2.29905]
[1779065796158,54.97,76933.09,0.0,0.94945,9e-05,2.27048]
[1779065798165,54.98,76948.62,0.0,0.95077,8e-05,2.22384]
[1779065799172,54.98,76956.33,0.0,0.95142,8e-05,2.20054]
[1779065804210,54.98,76968.98,0.0,0.95247,8e-05,2.16277]
[1779065805216,54.98,76987.92,0.0,0.954,8e-05,2.10698]
[1779065806220,54.98,76994.04,0.0,0.95449,8e-05,2.08928]
[1779065807228,54.99,76987.15,0.0,0.95393,8e-05,2.10957]
[1779065809242,54.99,76981.6,0.0,0.95348,8e-05,2.12614]
[1779065813277,54.99,77010.51,0.0,0.95576,8e-05,2.04275]
[1779065814285,55.0,77018.99,0.0,0.9564,8e-05,2.0188]
[1779065819320,55.04,77012.8,0.0,0.95581,8e-05,2.04061]
[1779065822341,55.04,77007.59,0.0,0.95539,8e-05,2.05631]
[1779065827377,55.05,77006.06,0.0,0.95524,8e-05,2.06187]
[1779065829390,55.06,77011.22,0.0,0.95563,8e-05,2.04749]
[1779065830898,55.06,77035.13,0.0,0.95745,8e-05,1.97992]
[1779065831405,55.06,77035.13,0.0,0.95744,8e-05,1.98026]
[1779065836440,55.07,77060.93,0.0,0.95933,7e-05,1.90932]
[1779065837447,55.07,77082.61,0.0,0.96088,7e-05,1.85048]
[1779065840969,55.07,77106.18,0.0,0.96251,7e-05,1.78787]
[1779065841497,55.06,77106.18,0.0,0.96252,7e-05,1.78756]
[1779065842483,55.06,77126.26,0.0,0.96387,7e-05,1.73527]
[1779065847522,55.03,77127.32,0.0,0.96402,7e-05,1.72951]
[1779065852558,55.0,77131.23,0.0,0.96452,7e-05,1.70792]
[1779065857592,54.99,77122.46,0.0,0.96397,7e-05,1.72937]
[1779065862626,54.98,77125.58,0.0,0.9642,7e-05,1.72028]
[1779065866654,54.97,77135.62,0.0,0.96487,6e-05,1.69399]
[1779065868671,54.97,77141.01,0.0,0.96522,6e-05,1.68011]
[1779065872696,54.97,77135.03,0.0,0.96485,6e-05,1.69461]
[1779065874710,54.96,77122.38,0.0,0.96404,7e-05,1.72646]
[1779065876725,54.96,77117.08,0.0,0.9637,7e-05,1.73962]
[1779065881759,54.95,77121.39,0.0,0.96402,7e-05,1.72736]
[1779065885787,54.94,77127.16,0.0,0.96442,7e-05,1.71174]
[1779065887801,54.93,77120.81,0.0,0.96401,7e-05,1.7276]
[1779065888822,54.93,77109.17,0.0,0.96324,7e-05,1.75743]
[1779065889819,54.9,77094.48,0.0,0.96232,7e-05,1.79314]
[1779065890828,54.9,77087.51,0.0,0.96185,7e-05,1.81124]
[1779065891835,54.9,77085.27,0.0,0.9617,7e-05,1.81683]
[1779065896869,54.88,77082.3,0.0,0.96154,7e-05,1.82291]
[1779065899889,54.87,77076.65,0.0,0.96117,7e-05,1.83721]
[1779065903917,54.87,77082.71,0.0,0.9616,7e-05,1.82081]
[1779065905937,54.87,77073.09,0.0,0.96092,7e-05,1.8465]
[1779065907955,54.87,77072.0,0.0,0.96085,7e-05,1.8493]
[1779065908960,54.87,77066.3,0.0,0.96043,7e-05,1.86522]
[1779065909966,54.88,77064.6,0.0,0.9603,7e-05,1.87033]
[1779065915002,54.9,77064.74,0.0,0.96042,7e-05,1.86345]
[1779065920036,54.93,77066.92,0.0,0.96051,7e-05,1.86002]
[1779065922050,54.94,77072.69,0.0,0.96089,7e-05,1.84547]
[1779065924066,54.95,77078.46,0.0,0.96127,7e-05,1.83105]
[1779065926078,54.94,77080.32,0.0,0.9614,7e-05,1.82599]
[1779065930107,54.97,77075.13,0.0,0.96098,7e-05,1.84205]
[1779065931118,54.98,77072.41,0.0,0.96076,7e-05,1.85041]
[1779065936148,55.0,77071.33,0.0,0.96062,7e-05,1.85587]
[1779065941183,55.02,77071.56,0.0,0.96057,7e-05,1.85778]
[1779065944208,55.03,77080.25,0.0,0.96118,7e-05,1.83482]
[1779065949243,55.03,77082.98,0.0,0.96137,7e-05,1.82729]
[1779065954279,55.01,77085.75,0.0,0.96161,7e-05,1.81836]
[1779065959315,54.99,77085.49,0.0,0.96164,7e-05,1.81722]
[1779065964349,54.98,77083.25,0.0,0.96153,7e-05,1.82134]
[1779065969385,54.96,77083.34,0.0,0.96158,7e-05,1.81926]
[1779065971889,54.95,77092.73,0.0,0.96242,7e-05,1.78488]
[1779065972408,54.95,77092.73,0.0,0.96243,7e-05,1.78457]
[1779065973416,54.94,77098.39,0.0,0.96282,7e-05,1.76945]
[1779065974424,54.94,77107.19,0.0,0.96342,7e-05,1.7463]
[1779065978450,54.93,77103.5,0.0,0.9632,7e-05,1.75483]
[1779065979457,54.93,77098.2,0.0,0.96285,7e-05,1.76836]
[1779065981958,54.92,77091.8,0.0,0.96243,7e-05,1.78451]
[1779065987517,54.9,77101.96,0.0,0.96317,7e-05,1.75609]
[1779065988524,54.9,77113.98,0.0,0.96397,7e-05,1.72478]
[1779065989530,54.9,77124.16,0.0,0.96465,7e-05,1.69857]
[1779065994565,54.89,77128.04,0.0,0.96492,6e-05,1.68789]
[1779065999600,54.88,77127.92,0.0,0.96493,6e-05,1.68738]
[1779066002098,54.88,77119.55,0.0,0.9644,7e-05,1.70834]
[1779066002622,54.88,77119.55,0.0,0.9644,7e-05,1.70814]
[1779066005645,54.87,77130.22,0.0,0.96511,6e-05,1.68049]
[1779066008663,54.87,77120.35,0.0,0.96448,7e-05,1.70507]
[1779066009674,54.87,77110.71,0.0,0.96385,7e-05,1.72956]
[1779066014707,54.86,77116.16,0.0,0.96424,7e-05,1.71446]
[1779066019746,54.84,77111.75,0.0,0.96397,7e-05,1.72471]
[1779066020748,54.84,77103.78,0.0,0.96345,7e-05,1.74504]
[1779066025782,54.83,77105.05,0.0,0.96357,7e-05,1.74042]
[1779066027796,54.82,77097.76,0.0,0.96309,7e-05,1.75883]
[1779066032311,54.81,77104.35,0.0,0.96374,7e-05,1.73168]
[1779066034845,54.81,77098.12,0.0,0.96333,7e-05,1.74734]
[1779066038873,54.8,77105.24,0.0,0.96384,7e-05,1.72788]
[1779066040890,54.79,77110.8,0.0,0.96422,7e-05,1.71316]
[1779066044919,54.78,77116.34,0.0,0.9646,7e-05,1.69822]
[1779066045922,54.78,77128.12,0.0,0.96537,6e-05,1.66818]
[1779066046932,54.78,77130.86,0.0,0.96555,6e-05,1.66116]
[1779066048944,54.78,77123.16,0.0,0.96506,6e-05,1.68034]
[1779066049952,54.78,77112.87,0.0,0.96439,7e-05,1.70638]
[1779066050958,54.78,77111.08,0.0,0.96428,7e-05,1.71078]
[1779066055994,54.76,77106.08,0.0,0.96397,7e-05,1.7226]
[1779066059015,54.76,77105.05,0.0,0.96392,7e-05,1.72458]
[1779066060026,54.76,77111.06,0.0,0.96432,7e-05,1.70891]
[1779066061031,54.75,77110.96,0.0,0.96432,7e-05,1.70897]
[1779066066065,54.74,77110.03,0.0,0.96429,7e-05,1.71031]
[1779066071101,54.73,77102.34,0.0,0.96381,7e-05,1.72905]
[1779066072108,54.73,77093.86,0.0,0.96324,7e-05,1.75083]
[1779066073114,54.73,77084.43,0.0,0.96261,7e-05,1.77526]
[1779066074121,54.73,77083.6,0.0,0.96256,7e-05,1.77714]
[1779066078150,54.71,77078.13,0.0,0.96222,7e-05,1.79033]
[1779066080165,54.71,77083.72,0.0,0.96262,7e-05,1.77491]
[1779066081170,54.7,77090.96,0.0,0.96312,7e-05,1.75561]
[1779066082180,54.7,77108.92,0.0,0.96432,7e-05,1.70884]
[1779066083188,54.7,77114.95,0.0,0.96473,7e-05,1.69322]
[1779066084192,54.7,77111.45,0.0,0.9645,7e-05,1.70199]
[1779066086205,54.69,77109.02,0.0,0.96435,7e-05,1.70784]
[1779066091241,54.68,77097.3,0.0,0.96377,7e-05,1.7284]
[1779066092255,54.68,77092.45,0.0,0.96345,7e-05,1.74074]
[1779066096277,54.67,77093.58,0.0,0.96355,7e-05,1.7368]
[1779066097284,54.67,77092.38,0.0,0.96347,7e-05,1.73969]
[1779066099303,54.66,77100.38,0.0,0.96402,7e-05,1.71847]
[1779066100316,54.66,77113.87,0.0,0.96491,7e-05,1.68372]
[1779066101332,54.66,77107.8,0.0,0.96452,7e-05,1.69905]
[1779066102319,54.66,77105.99,0.0,0.96441,7e-05,1.70351]
[1779066107353,54.65,77105.17,0.0,0.96438,7e-05,1.70469]
[1779066111383,54.64,77099.79,0.0,0.96404,7e-05,1.71776]
[1779066115411,54.63,77093.63,0.0,0.96365,7e-05,1.73285]
[1779066117426,54.63,77091.44,0.0,0.96351,7e-05,1.73807]
[1779066122461,54.62,77103.7,0.0,0.96437,7e-05,1.70504]
[1779066123468,54.62,77114.56,0.0,0.96508,6e-05,1.67731]
[1779066124475,54.61,77118.17,0.0,0.96532,6e-05,1.66802]
[1779066125482,54.61,77122.41,0.0,0.96559,6e-05,1.65708]
[1779066129512,54.61,77128.16,0.0,0.96597,6e-05,1.64221]
[1779066131523,54.61,77122.12,0.0,0.96559,6e-05,1.65716]
[1779066136558,54.6,77120.87,0.0,0.96553,6e-05,1.6597]
[1779066141594,54.59,77113.65,0.0,0.96508,6e-05,1.67733]
[1779066146628,54.59,77118.63,0.0,0.96542,6e-05,1.664]
[1779066151667,54.58,77114.59,0.0,0.96534,6e-05,1.665]
[1779066154689,54.57,77107.68,0.0,0.9649,7e-05,1.68211]
[1779066158717,54.57,77099.91,0.0,0.96441,7e-05,1.70127]
[1779066161737,54.56,77086.08,0.0,0.9635,7e-05,1.73642]
[1779066163234,54.56,77075.44,0.0,0.96278,7e-05,1.76401]
[1779066168786,54.54,77073.49,0.0,0.96269,7e-05,1.76744]
[1779066169795,54.54,77066.15,0.0,0.9622,7e-05,1.78655]
[1779066171809,54.53,77059.35,0.0,0.96174,7e-05,1.80399]
[1779066174830,54.53,77055.4,0.0,0.96145,7e-05,1.81488]
[1779066177852,54.55,77050.43,0.0,0.96106,7e-05,1.82988]
[1779066183379,54.58,77062.56,0.0,0.96184,7e-05,1.79999]
[1779066185908,54.58,77066.46,0.0,0.96211,7e-05,1.78971]
[1779066186914,54.57,77056.29,0.0,0.96141,7e-05,1.8165]
[1779066187921,54.58,77049.32,0.0,0.9609,7e-05,1.83581]
[1779066188928,54.58,77035.36,0.0,0.95988,7e-05,1.8743]
[1779066189935,54.59,77021.78,0.0,0.95887,7e-05,1.91221]
[1779066191951,54.59,77015.91,0.0,0.95841,8e-05,1.92934]
[1779066193457,54.6,77006.59,0.0,0.9577,8e-05,1.95589]
[1779066193963,54.6,77006.59,0.0,0.95769,8e-05,1.95623]
[1779066197993,54.61,77012.74,0.0,0.95812,8e-05,1.94031]
[1779066198999,54.62,77019.88,0.0,0.95864,7e-05,1.92073]
[1779066201015,54.62,77014.88,0.0,0.95825,8e-05,1.93545]
[1779066203527,54.63,77020.08,0.0,0.95862,7e-05,1.92167]
[1779066208064,54.68,77014.33,0.0,0.95804,8e-05,1.94315]
[1779066213603,54.71,77048.76,0.0,0.9607,7e-05,1.84149]
[1779066215118,54.71,77055.53,0.0,0.96116,7e-05,1.82373]
[1779066216121,54.72,77060.57,0.0,0.96151,7e-05,1.81075]
[1779066218135,54.73,77067.88,0.0,0.96199,7e-05,1.79236]
[1779066219144,54.73,77065.4,0.0,0.9618,7e-05,1.79954]
[1779066221158,54.74,77058.75,0.0,0.9613,7e-05,1.81844]
[1779066226197,54.77,77057.17,0.0,0.96112,7e-05,1.82535]
[1779066228208,54.82,77044.02,0.0,0.96004,7e-05,1.86645]
[1779066229214,54.83,77042.78,0.0,0.95993,7e-05,1.87029]
[1779066234249,54.96,77048.61,0.0,0.95999,7e-05,1.8682]
[1779066235257,54.96,77054.28,0.0,0.96039,7e-05,1.85326]
[1779066240291,54.99,77056.18,0.0,0.96046,7e-05,1.85044]
[1779066242314,55.0,77070.28,0.0,0.96144,7e-05,1.81354]
[1779066243314,54.99,77082.89,0.0,0.96233,7e-05,1.77975]
[1779066244320,54.99,77089.01,0.0,0.96275,7e-05,1.76335]
[1779066245328,54.99,77087.86,0.0,0.96268,7e-05,1.76604]
[1779066250364,54.97,77088.82,0.0,0.96279,7e-05,1.76191]
[1779066253384,54.96,77079.17,0.0,0.96215,7e-05,1.7863]
[1779066254390,54.96,77073.76,0.0,0.96179,7e-05,1.80027]
[1779066256406,54.95,77073.78,0.0,0.96181,7e-05,1.79946]
[1779066261441,54.93,77075.36,0.0,0.96197,7e-05,1.79346]
[1779066265470,54.92,77067.55,0.0,0.96146,7e-05,1.81277]
[1779066266476,54.92,77067.33,0.0,0.96144,7e-05,1.81356]
[1779066271517,54.93,77066.8,0.0,0.96155,7e-05,1.807]
[1779066274538,54.93,77074.45,0.0,0.96207,7e-05,1.78732]
[1779066275547,54.93,77087.31,0.0,0.96296,7e-05,1.75319]
[1779066276586,54.93,77095.5,0.0,0.96352,7e-05,1.73162]
[1779066277578,54.93,77094.85,0.0,0.96349,7e-05,1.73304]
[1779066280597,54.92,77089.51,0.0,0.96315,7e-05,1.74611]
[1779066283617,54.91,77101.37,0.0,0.96396,7e-05,1.71461]
[1779066284625,54.91,77102.33,0.0,0.96403,7e-05,1.71191]
[1779066289669,54.89,77106.85,0.0,0.96437,7e-05,1.69905]
[1779066292692,54.89,77101.72,0.0,0.96404,7e-05,1.71157]
[1779066293696,54.89,77094.19,0.0,0.96354,7e-05,1.73073]
[1779066297728,54.88,77089.1,0.0,0.96323,7e-05,1.74288]
[1779066302765,54.86,77087.58,0.0,0.96316,7e-05,1.74546]
[1779066307800,54.85,77090.11,0.0,0.96337,7e-05,1.73759]
[1779066309815,54.84,77095.26,0.0,0.96372,7e-05,1.72377]
[1779066311828,54.84,77102.51,0.0,0.96422,7e-05,1.70469]
[1779066314319,54.84,77117.15,0.0,0.96519,6e-05,1.66708]
[1779066314853,54.83,77117.15,0.0,0.96519,6e-05,1.66694]
[1779066316867,54.83,77110.19,0.0,0.96475,7e-05,1.68424]
[1779066318882,54.83,77095.89,0.0,0.96381,7e-05,1.72045]
[1779066322910,54.82,77109.49,0.0,0.96472,7e-05,1.68531]
[1779066327945,54.82,77112.23,0.0,0.96492,7e-05,1.67753]
[1779066331973,54.81,77106.15,0.0,0.96471,7e-05,1.68365]
[1779066334461,54.8,77101.44,0.0,0.96441,7e-05,1.69525]
[1779066340030,54.76,77097.55,0.0,0.96427,7e-05,1.70051]
[1779066345064,54.73,77096.73,0.0,0.96428,7e-05,1.69998]
[1779066350099,54.72,77096.68,0.0,0.9643,7e-05,1.69915]
[1779066353122,54.69,77101.77,0.0,0.96473,7e-05,1.68263]
[1779066358155,54.62,77100.25,0.0,0.96479,7e-05,1.68019]
[1779066363190,54.62,77081.77,0.0,0.96358,7e-05,1.72692]
[1779066364674,54.61,77073.9,0.0,0.96305,7e-05,1.7472]
[1779066367218,54.6,77065.24,0.0,0.96248,7e-05,1.76917]
[1779066369232,54.6,77081.63,0.0,0.96361,7e-05,1.72569]
[1779066370243,54.6,77090.33,0.0,0.9642,7e-05,1.70299]
[1779066372257,54.59,77096.24,0.0,0.9646,7e-05,1.68747]
[1779066373263,54.59,77101.77,0.0,0.96497,7e-05,1.67322]
[1779066377291,54.59,77108.34,0.0,0.96541,6e-05,1.65605]
[1779066379306,54.59,77120.87,0.0,0.96622,6e-05,1.62444]
[1779066380312,54.58,77125.98,0.0,0.96654,6e-05,1.61167]
[1779066382328,54.58,77130.83,0.0,0.96685,6e-05,1.5996]
[1779066383336,54.58,77136.4,0.0,0.9672,6e-05,1.58589]
[1779066384823,54.58,77127.64,0.0,0.96665,6e-05,1.60745]
[1779066387364,54.58,77122.93,0.0,0.96636,6e-05,1.61905]
[1779066391395,54.58,77120.13,0.0,0.96635,6e-05,1.61734]
[1779066393405,54.58,77112.61,0.0,0.96587,6e-05,1.63601]
[1779066394412,54.58,77111.09,0.0,0.96578,6e-05,1.63975]
[1779066398441,54.57,77105.63,0.0,0.96545,6e-05,1.65238]
[1779066403482,54.55,77113.56,0.0,0.966,6e-05,1.63107]
[1779066404483,54.55,77136.41,0.0,0.96744,6e-05,1.57451]
[1779066405490,54.55,77152.03,0.0,0.96839,6e-05,1.53672]
[1779066406500,54.55,77153.99,0.0,0.9685,6e-05,1.53211]
[1779066408512,54.56,77161.15,0.0,0.96893,6e-05,1.51523]
[1779066410525,54.56,77169.73,0.0,0.96943,6e-05,1.49519]
[1779066411532,54.56,77173.14,0.0,0.96962,6e-05,1.48734]
[1779066414559,54.57,77164.56,0.0,0.96911,6e-05,1.50805]
[1779066415563,54.57,77156.57,0.0,0.96863,6e-05,1.52719]
[1779066416570,54.57,77150.45,0.0,0.96826,6e-05,1.54197]
[1779066417579,54.57,77145.24,0.0,0.96794,6e-05,1.55463]
[1779066418584,54.57,77135.72,0.0,0.96735,6e-05,1.57785]
[1779066419591,54.57,77132.81,0.0,0.96717,6e-05,1.58501]
[1779066421606,54.57,77127.1,0.0,0.96681,6e-05,1.59908]
[1779066423620,54.57,77133.76,0.0,0.96723,6e-05,1.58271]
[1779066425633,54.57,77140.51,0.0,0.96764,6e-05,1.56629]
[1779066427647,54.57,77145.57,0.0,0.96795,6e-05,1.55412]
[1779066428654,54.57,77146.01,0.0,0.96798,6e-05,1.55313]
[1779066429661,54.57,77138.78,0.0,0.96753,6e-05,1.57075]
[1779066430668,54.57,77140.17,0.0,0.96762,6e-05,1.56741]
[1779066433689,54.58,77134.82,0.0,0.96728,6e-05,1.58059]
[1779066438726,54.58,77136.47,0.0,0.96738,6e-05,1.57671]
[1779066441748,54.58,77130.8,0.0,0.96703,6e-05,1.5907]
[1779066442752,54.58,77125.2,0.0,0.96668,6e-05,1.60452]
[1779066443761,54.58,77124.37,0.0,0.96662,6e-05,1.60656]
[1779066447787,54.58,77111.23,0.0,0.96579,6e-05,1.63924]
[1779066448794,54.58,77108.97,0.0,0.96565,6e-05,1.64485]
[1779066451815,54.57,77103.04,0.0,0.96543,6e-05,1.65102]
[1779066453829,54.57,77090.93,0.0,0.96465,7e-05,1.68161]
[1779066454837,54.57,77092.43,0.0,0.96475,7e-05,1.67764]
[1779066457862,54.57,77082.98,0.0,0.96413,7e-05,1.70137]
[1779066461894,54.56,77071.72,0.0,0.96338,7e-05,1.73042]
[1779066463908,54.56,77064.68,0.0,0.9629,7e-05,1.74863]
[1779066464918,54.56,77057.62,0.0,0.96243,7e-05,1.76674]
[1779066465921,54.56,77046.23,0.0,0.96162,7e-05,1.79735]
[1779066466929,54.56,77039.61,0.0,0.96114,7e-05,1.81539]
[1779066468942,54.57,77031.78,0.0,0.96057,7e-05,1.83704]
[1779066470959,54.57,77026.54,0.0,0.96018,7e-05,1.8517]
[1779066476027,54.58,77027.78,0.0,0.96024,7e-05,1.84942]
[1779066478074,54.59,77019.77,0.0,0.95963,7e-05,1.87221]
[1779066480055,54.6,77026.1,0.0,0.96007,7e-05,1.85562]
[1779066483077,54.61,77018.05,0.0,0.95945,7e-05,1.87895]
[1779066485540,54.61,77008.93,0.0,0.95875,8e-05,1.90493]
[1779066489118,54.63,76997.9,0.0,0.95788,8e-05,1.93712]
[1779066494153,54.64,77000.52,0.0,0.95804,8e-05,1.93122]
[1779066495611,54.64,77006.17,0.0,0.95846,8e-05,1.91569]
[1779066497174,54.65,77011.19,0.0,0.95882,7e-05,1.90236]
[1779066499190,54.66,77003.98,0.0,0.95826,8e-05,1.9231]
[1779066504223,54.67,77007.43,0.0,0.95848,8e-05,1.91497]
[1779066505681,54.67,77012.91,0.0,0.95888,7e-05,1.90005]
[1779066510265,54.69,77022.28,0.0,0.95953,7e-05,1.87584]
[1779066513286,54.7,77027.41,0.0,0.96006,7e-05,1.85379]
[1779066515751,54.71,77038.69,0.0,0.96086,7e-05,1.824]
[1779066517314,54.72,77042.81,0.0,0.96113,7e-05,1.81381]
[1779066521344,54.73,77035.89,0.0,0.96061,7e-05,1.83337]
[1779066522351,54.73,77027.41,0.0,0.95998,7e-05,1.85685]
[1779066523358,54.73,77022.09,0.0,0.95958,7e-05,1.8718]
[1779066528393,54.75,77022.41,0.0,0.95955,7e-05,1.8728]
[1779066533430,54.77,77028.38,0.0,0.95994,7e-05,1.8583]
[1779066534435,54.77,77033.73,0.0,0.96032,7e-05,1.84414]
[1779066538463,54.79,77025.44,0.0,0.95967,7e-05,1.86838]
[1779066543499,54.81,77037.82,0.0,0.96053,7e-05,1.83651]
[1779066544507,54.81,77047.83,0.0,0.96123,7e-05,1.80995]
[1779066545967,54.82,77059.05,0.0,0.962,7e-05,1.781]
[1779066550548,54.82,77064.69,0.0,0.96238,7e-05,1.76636]
[1779066556041,54.81,77064.55,0.0,0.96241,7e-05,1.76539]
[1779066559614,54.8,77069.69,0.0,0.96279,7e-05,1.75097]
[1779066563643,54.79,77063.31,0.0,0.96238,7e-05,1.76659]
[1779066565656,54.78,77060.43,0.0,0.96219,7e-05,1.77357]
[1779066570691,54.77,77061.39,0.0,0.9623,7e-05,1.76939]
[1779066572706,54.76,77066.42,0.0,0.96284,7e-05,1.74662]
[1779066574719,54.76,77072.54,0.0,0.96328,7e-05,1.73006]
[1779066577742,54.75,77077.74,0.0,0.96365,7e-05,1.71577]
[1779066579755,54.74,77080.97,0.0,0.96388,7e-05,1.70696]
[1779066582777,54.74,77075.74,0.0,0.96355,7e-05,1.71981]
[1779066587810,54.73,77077.06,0.0,0.96367,7e-05,1.7152]
[1779066592849,54.71,77071.64,0.0,0.96333,7e-05,1.7281]
[1779066595868,54.71,77082.22,0.0,0.96406,7e-05,1.69992]
[1779066596877,54.7,77095.6,0.0,0.96496,7e-05,1.66549]
[1779066597883,54.7,77094.73,0.0,0.9649,7e-05,1.66756]
[1779066602919,54.69,77088.74,0.0,0.96453,7e-05,1.68203]
[1779066603931,54.69,77095.47,0.0,0.96498,7e-05,1.66471]
[1779066604932,54.69,77098.21,0.0,0.96516,7e-05,1.65762]
[1779066608960,54.69,77101.31,0.0,0.96538,7e-05,1.64928]
[1779066609969,54.68,77108.18,0.0,0.96582,6e-05,1.6319]
[1779066610974,54.68,77110.87,0.0,0.966,6e-05,1.62509]
[1779066612990,54.68,77116.3,0.0,0.96635,6e-05,1.61142]
[1779066618028,54.68,77131.68,0.0,0.96732,6e-05,1.57329]
[1779066619034,54.68,77141.42,0.0,0.96792,6e-05,1.54965]
[1779066620040,54.68,77137.14,0.0,0.96766,6e-05,1.56005]
[1779066621049,54.68,77125.03,0.0,0.9669,6e-05,1.58965]
[1779066622055,54.68,77116.02,0.0,0.96634,6e-05,1.61188]
[1779066623062,54.68,77111.65,0.0,0.96606,6e-05,1.6227]
[1779066624068,54.68,77104.17,0.0,0.96558,6e-05,1.64136]
[1779066625080,54.68,77101.9,0.0,0.96543,6e-05,1.64697]
[1779066628100,54.67,77108.56,0.0,0.96587,6e-05,1.62985]
[1779066633144,54.67,77110.23,0.0,0.96616,6e-05,1.61682]
[1779066638166,54.67,77109.84,0.0,0.96614,6e-05,1.61745]
[1779066639179,54.67,77115.57,0.0,0.96651,6e-05,1.60321]
[1779066640180,54.67,77130.7,0.0,0.96745,6e-05,1.56604]
[1779066641188,54.67,77139.85,0.0,0.96801,6e-05,1.54392]
[1779066646707,54.67,77139.61,0.0,0.96799,6e-05,1.54478]
[1779066652265,54.67,77140.09,0.0,0.96801,6e-05,1.54395]
[1779066654279,54.68,77160.39,0.0,0.96923,6e-05,1.49575]
[1779066655355,54.68,77170.0,0.0,0.96979,6e-05,1.47322]
[1779066656777,54.68,77184.76,0.0,0.97063,6e-05,1.43947]
[1779066658311,54.68,77191.9,0.0,0.97103,6e-05,1.42339]
[1779066659318,54.68,77195.77,0.0,0.97124,6e-05,1.41486]
[1779066662393,54.69,77197.03,0.0,0.97129,6e-05,1.41283]
[1779066663405,54.7,77190.19,0.0,0.9709,6e-05,1.42862]
[1779066664419,54.7,77188.84,0.0,0.97082,6e-05,1.43195]
[1779066665473,54.7,77197.99,0.0,0.97132,6e-05,1.41141]
[1779066666847,54.7,77207.36,0.0,0.97183,5e-05,1.39063]
[1779066669453,54.71,77194.36,0.0,0.9711,6e-05,1.42032]
[1779066671467,54.71,77188.44,0.0,0.97076,6e-05,1.43413]
[1779066673486,54.72,77181.49,0.0,0.97036,6e-05,1.45052]
[1779066676921,54.73,77188.28,0.0,0.97072,6e-05,1.43566]
[1779066681535,54.74,77182.38,0.0,0.97036,6e-05,1.45039]
[1779066683550,54.74,77176.78,0.0,0.97003,6e-05,1.46375]
[1779066685565,54.75,77170.43,0.0,0.96965,6e-05,1.47891]
[1779066688586,54.75,77165.2,0.0,0.96933,6e-05,1.49169]
[1779066691608,54.76,77163.3,0.0,0.96936,6e-05,1.4885]
[1779066694628,54.76,77168.3,0.0,0.96964,6e-05,1.47734]
[1779066699662,54.77,77168.34,0.0,0.96962,6e-05,1.4783]
[1779066702683,54.78,77175.47,0.0,0.97002,6e-05,1.46236]
[1779066705704,54.79,77170.08,0.0,0.96969,6e-05,1.47555]
[1779066709733,54.8,77178.26,0.0,0.97014,6e-05,1.45745]
[1779066710752,54.8,77184.95,0.0,0.97052,6e-05,1.44229]
[1779066711758,54.8,77185.34,0.0,0.97053,6e-05,1.44166]
[1779066717208,54.82,77184.57,0.0,0.97046,6e-05,1.4447]
[1779066722833,54.83,77187.25,0.0,0.97058,6e-05,1.43993]
[1779066727867,54.84,77184.19,0.0,0.97039,6e-05,1.44743]
[1779066732904,54.84,77178.92,0.0,0.97007,6e-05,1.46014]
[1779066733910,54.85,77171.66,0.0,0.96965,6e-05,1.47721]
[1779066734916,54.85,77170.22,0.0,0.96956,6e-05,1.48078]
[1779066739962,54.86,77165.59,0.0,0.96926,6e-05,1.49262]
[1779066742983,54.86,77160.34,0.0,0.96894,6e-05,1.50553]
[1779066748019,54.87,77158.93,0.0,0.96883,6e-05,1.50973]
[1779066752051,54.88,77157.1,0.0,0.96887,6e-05,1.50648]
[1779066755072,54.89,77148.89,0.0,0.96836,6e-05,1.52646]
[1779066756079,54.89,77140.9,0.0,0.96787,6e-05,1.54575]
[1779066757087,54.89,77139.3,0.0,0.96777,6e-05,1.54972]
[1779066761114,54.89,77147.26,0.0,0.96825,6e-05,1.53101]
[1779066766150,54.9,77148.23,0.0,0.96829,6e-05,1.52931]
[1779066771184,54.91,77148.04,0.0,0.96826,6e-05,1.53043]
[1779066773198,54.91,77145.67,0.0,0.96811,6e-05,1.53635]
[1779066778232,54.91,77137.7,0.0,0.96761,6e-05,1.55608]
[1779066783267,54.92,77140.7,0.0,0.96778,6e-05,1.54928]
[1779066788311,54.92,77140.3,0.0,0.96775,6e-05,1.55065]
[1779066789314,54.92,77132.32,0.0,0.96726,6e-05,1.57006]
[1779066790324,54.92,77122.07,0.0,0.96661,6e-05,1.59518]
[1779066791328,54.92,77120.21,0.0,0.9665,6e-05,1.59977]
[1779066793344,54.92,77114.85,0.0,0.96616,6e-05,1.61303]
[1779066794351,54.92,77110.17,0.0,0.96586,6e-05,1.62464]
[1779066797372,54.92,77107.84,0.0,0.96571,6e-05,1.63034]
[1779066802406,54.92,77107.2,0.0,0.96567,6e-05,1.63173]
[1779066807843,54.92,77105.89,0.0,0.9656,6e-05,1.63467]
[1779066811469,54.92,77102.08,0.0,0.96552,6e-05,1.63542]
[1779066812476,54.91,77100.28,0.0,0.96541,7e-05,1.63978]
[1779066816504,54.91,77108.99,0.0,0.96598,6e-05,1.61782]
[1779066820531,54.91,77103.58,0.0,0.96564,6e-05,1.63106]
[1779066825567,54.91,77103.84,0.0,0.96566,6e-05,1.63005]
[1779066830602,54.9,77104.51,0.0,0.96571,6e-05,1.62806]
[1779066832616,54.9,77108.63,0.0,0.96598,6e-05,1.61769]
[1779066835637,54.9,77108.61,0.0,0.96598,6e-05,1.6176]
[1779066840673,54.9,77108.53,0.0,0.96598,6e-05,1.61758]
[1779066843696,54.9,77115.2,0.0,0.96641,6e-05,1.60094]
[1779066845736,54.9,77106.33,0.0,0.96585,6e-05,1.62287]
[1779066850753,54.89,77105.66,0.0,0.96581,6e-05,1.62425]
[1779066851760,54.89,77099.69,0.0,0.96543,7e-05,1.63912]
[1779066856799,54.89,77094.53,0.0,0.9651,7e-05,1.65164]
[1779066858194,54.89,77080.23,0.0,0.96416,7e-05,1.6879]
[1779066858813,54.88,77080.12,0.0,0.96416,7e-05,1.68802]
[1779066859821,54.88,77071.22,0.0,0.96356,7e-05,1.71075]
[1779066864859,54.87,77051.88,0.0,0.96226,7e-05,1.76021]
[1779066865864,54.87,77031.75,0.0,0.96083,7e-05,1.81361]
[1779066866870,54.86,77025.71,0.0,0.96041,7e-05,1.82956]
[1779066868282,54.87,77022.11,0.0,0.96014,7e-05,1.83953]
[1779066871909,54.88,77030.59,0.0,0.96089,7e-05,1.80924]
[1779066872913,54.89,77034.48,0.0,0.96115,7e-05,1.79933]
[1779066873920,54.89,77040.78,0.0,0.9616,7e-05,1.78248]
[1779066874927,54.89,77042.19,0.0,0.96171,7e-05,1.77841]
[1779066879963,54.87,77041.87,0.0,0.96173,7e-05,1.77771]
[1779066883991,54.86,77036.28,0.0,0.96137,7e-05,1.79136]
[1779066888422,54.85,77026.61,0.0,0.96069,7e-05,1.81661]
[1779066890039,54.86,77021.11,0.0,0.96028,7e-05,1.83195]
[1779066891041,54.86,77019.48,0.0,0.96015,7e-05,1.83657]
[1779066893058,54.86,77010.02,0.0,0.95944,7e-05,1.86315]
[1779066894063,54.87,77000.69,0.0,0.95873,8e-05,1.88938]
[1779066895082,54.87,77000.05,0.0,0.95867,8e-05,1.8916]
[1779066898505,54.89,76994.29,0.0,0.95819,8e-05,1.90893]
[1779066901128,54.89,76986.5,0.0,0.95758,8e-05,1.93158]
[1779066902131,54.9,76975.05,0.0,0.95666,8e-05,1.96473]
[1779066903142,54.9,76965.52,0.0,0.9559,8e-05,1.99228]
[1779066904145,54.91,76968.07,0.0,0.9561,8e-05,1.98526]
[1779066906160,54.91,76976.67,0.0,0.95676,8e-05,1.96133]
[1779066907170,54.92,76972.64,0.0,0.95643,8e-05,1.97312]
[1779066908173,54.92,76960.93,0.0,0.95549,8e-05,2.00701]
[1779066909181,54.92,76949.69,0.0,0.95458,8e-05,2.03985]
[1779066910187,54.92,76944.81,0.0,0.95418,8e-05,2.05432]
[1779066911194,54.93,76937.65,0.0,0.95358,8e-05,2.07553]
[1779066912201,54.93,76930.72,0.0,0.953,8e-05,2.09618]
[1779066913209,54.93,76930.08,0.0,0.95294,8e-05,2.09833]
[1779066914217,54.93,76922.15,0.0,0.95227,8e-05,2.12194]
[1779066915222,54.93,76915.4,0.0,0.95169,9e-05,2.14232]
[1779066916230,54.93,76909.29,0.0,0.95117,9e-05,2.16075]
[1779066917244,54.93,76904.29,0.0,0.95073,9e-05,2.17616]
[1779066918244,54.93,76892.03,0.0,0.94965,9e-05,2.21364]
[1779066919251,54.93,76884.95,0.0,0.94903,9e-05,2.23507]
[1779066920262,54.92,76881.33,0.0,0.94873,9e-05,2.24557]
[1779066921265,54.92,76871.97,0.0,0.94791,9e-05,2.27386]
[1779066922272,54.9,76866.71,0.0,0.94746,9e-05,2.28907]
[1779066924286,54.88,76878.06,0.0,0.94857,9e-05,2.25086]
[1779066925293,54.87,76878.21,0.0,0.94861,9e-05,2.24951]
[1779066930327,55.02,76874.49,0.0,0.9478,9e-05,2.27755]
[1779066932342,55.08,76885.18,0.0,0.94878,9e-05,2.2409]
[1779066933349,55.09,76901.58,0.0,0.95023,9e-05,2.19078]
[1779066934365,55.09,76909.78,0.0,0.95095,9e-05,2.1659]
[1779066935363,55.09,76923.54,0.0,0.95212,8e-05,2.1246]
[1779066936370,55.09,76931.82,0.0,0.95282,8e-05,2.10007]
[1779066937377,55.09,76932.94,0.0,0.95291,8e-05,2.09688]
[1779066942412,55.09,76922.02,0.0,0.95197,9e-05,2.13003]
[1779066943422,55.1,76924.57,0.0,0.95218,8e-05,2.12249]
[1779066945439,55.1,76932.89,0.0,0.95288,8e-05,2.09798]
[1779066946449,55.1,76941.4,0.0,0.95358,8e-05,2.07301]
[1779066947453,55.1,76961.81,0.0,0.95524,8e-05,2.01379]
[1779066948461,55.1,76975.34,0.0,0.95631,8e-05,1.97531]
[1779066949467,55.11,76978.15,0.0,0.95652,8e-05,1.96764]
[1779066952492,55.11,76971.82,0.0,0.956,8e-05,1.98661]
[1779066954503,55.12,76962.39,0.0,0.95523,8e-05,2.01424]
[1779066956518,55.12,76951.16,0.0,0.95431,8e-05,2.04728]
[1779066957524,55.13,76949.2,0.0,0.95414,8e-05,2.0532]
[1779066960550,55.13,76941.25,0.0,0.95347,8e-05,2.07706]
[1779066961558,55.13,76930.53,0.0,0.95257,8e-05,2.10889]
[1779066962564,55.14,76924.54,0.0,0.95206,8e-05,2.12683]
[1779066963570,55.14,76917.78,0.0,0.95148,9e-05,2.14716]
[1779066964577,55.14,76918.7,0.0,0.95156,9e-05,2.14445]
[1779066969004,55.14,76904.38,0.0,0.95032,9e-05,2.18791]
[1779066970624,55.14,76904.38,0.0,0.95032,9e-05,2.18793]
[1779066972640,55.14,76897.2,0.0,0.94969,9e-05,2.20978]
[1779066973646,55.14,76896.47,0.0,0.94962,9e-05,2.21196]
[1779066974652,55.14,76902.2,0.0,0.95013,9e-05,2.19443]
[1779066975667,55.14,76908.09,0.0,0.95064,9e-05,2.17651]
[1779066979076,55.14,76894.4,0.0,0.94944,9e-05,2.21816]
[1779066981710,55.14,76891.85,0.0,0.94922,9e-05,2.22585]
[1779066983724,55.13,76899.63,0.0,0.94991,9e-05,2.20188]
[1779066984729,55.13,76905.09,0.0,0.95039,9e-05,2.18522]
[1779066985736,55.13,76905.61,0.0,0.95044,9e-05,2.18363]
[1779066989154,55.13,76917.01,0.0,0.95142,9e-05,2.14923]
[1779066991779,55.13,76923.07,0.0,0.95214,8e-05,2.12132]
[1779066996814,55.14,76922.39,0.0,0.95207,8e-05,2.12377]
[1779066999224,55.14,76917.21,0.0,0.95162,9e-05,2.13952]
[1779067004879,55.14,76911.09,0.0,0.95109,9e-05,2.15825]
[1779067005877,55.14,76907.48,0.0,0.95077,9e-05,2.16918]
[1779067007892,55.14,76904.89,0.0,0.95055,9e-05,2.17704]
[1779067009293,55.14,76913.76,0.0,0.95132,9e-05,2.15027]
[1779067010917,55.15,76919.18,0.0,0.95178,9e-05,2.13405]
[1779067013939,55.15,76912.38,0.0,0.95119,9e-05,2.15464]
[1779067017975,55.15,76911.9,0.0,0.95115,9e-05,2.15619]
[1779067021994,55.15,76901.3,0.0,0.95022,9e-05,2.18833]
[1779067023001,55.15,76904.66,0.0,0.95052,9e-05,2.1781]
[1779067025016,55.15,76910.49,0.0,0.95102,9e-05,2.16046]
[1779067027029,55.15,76918.31,0.0,0.9517,9e-05,2.13698]
[1779067029433,55.15,76924.38,0.0,0.95221,8e-05,2.11899]
[1779067035091,55.15,76924.58,0.0,0.95221,8e-05,2.11879]
[1779067036091,55.15,76931.41,0.0,0.95279,8e-05,2.09859]
[1779067037099,55.16,76935.81,0.0,0.95315,8e-05,2.08579]
[1779067039505,55.16,76928.15,0.0,0.9525,8e-05,2.10874]
[1779067042134,55.16,76928.49,0.0,0.95252,8e-05,2.10804]
[1779067043141,55.16,76923.27,0.0,0.95207,8e-05,2.12367]
[1779067045155,55.16,76920.99,0.0,0.95188,9e-05,2.13062]
[1779067048181,55.17,76914.43,0.0,0.95131,9e-05,2.15047]
[1779067049602,55.17,76902.34,0.0,0.95026,9e-05,2.18704]
[1779067050194,55.17,76902.34,0.0,0.95026,9e-05,2.18704]
[1779067052209,55.17,76900.54,0.0,0.95031,9e-05,2.18244]
[1779067056236,55.17,76908.28,0.0,0.95099,9e-05,2.15897]
[1779067057243,55.17,76913.0,0.0,0.95139,9e-05,2.14478]
[1779067059680,55.17,76913.49,0.0,0.95143,9e-05,2.1434]
[1779067065299,55.17,76914.8,0.0,0.95154,9e-05,2.13974]
[1779067067314,55.17,76920.18,0.0,0.952,9e-05,2.12376]
[1779067069329,55.17,76925.54,0.0,0.95244,8e-05,2.10796]
[1779067072352,55.17,76938.0,0.0,0.95348,8e-05,2.07148]
[1779067073358,55.18,76950.01,0.0,0.95446,8e-05,2.03657]
[1779067074366,55.18,76955.23,0.0,0.95488,8e-05,2.02165]
[1779067075372,55.18,76951.34,0.0,0.95456,8e-05,2.03315]
[1779067077386,55.18,76939.65,0.0,0.95359,8e-05,2.06768]
[1779067078393,55.19,76931.66,0.0,0.95292,8e-05,2.09137]
[1779067079400,55.19,76931.08,0.0,0.95286,8e-05,2.09321]
[1779067081414,55.19,76925.0,0.0,0.95235,8e-05,2.11149]
[1779067083428,55.19,76917.31,0.0,0.95169,9e-05,2.1346]
[1779067088463,55.19,76916.67,0.0,0.95162,9e-05,2.13681]
[1779067093498,55.2,76912.0,0.0,0.95121,9e-05,2.15112]
[1779067097526,55.2,76909.16,0.0,0.95097,9e-05,2.15977]
[1779067102561,55.2,76909.36,0.0,0.95098,9e-05,2.15924]
[1779067106591,55.2,76899.23,0.0,0.9501,9e-05,2.18992]
[1779067107598,55.2,76896.68,0.0,0.94988,9e-05,2.19765]
[1779067109614,55.2,76902.74,0.0,0.95041,9e-05,2.17911]
[1779067110625,55.2,76908.98,0.0,0.95095,9e-05,2.16022]
[1779067111625,55.2,76909.38,0.0,0.95119,9e-05,2.14906]
[1779067113639,55.2,76903.62,0.0,0.95069,9e-05,2.16646]
[1779067118674,55.2,76902.66,0.0,0.95061,9e-05,2.16936]
[1779067123710,55.2,76905.26,0.0,0.95084,9e-05,2.16155]
[1779067125723,55.2,76912.48,0.0,0.95146,9e-05,2.13985]
[1779067127741,55.2,76915.95,0.0,0.95175,9e-05,2.12956]
[1779067132782,55.2,76913.95,0.0,0.95157,9e-05,2.13589]
[1779067133783,55.2,76907.84,0.0,0.95104,9e-05,2.1543]
[1779067134791,55.2,76905.66,0.0,0.95085,9e-05,2.1609]
[1779067138819,55.2,76899.69,0.0,0.95033,9e-05,2.17901]
[1779067143854,55.2,76894.52,0.0,0.94988,9e-05,2.19468]
[1779067148889,55.23,76902.12,0.0,0.95048,9e-05,2.17395]
[1779067150319,55.23,76908.2,0.0,0.95099,9e-05,2.15623]
[1779067152917,55.23,76900.0,0.0,0.95027,9e-05,2.18124]
[1779067153925,55.23,76894.68,0.0,0.9498,9e-05,2.19742]
[1779067155938,55.23,76892.87,0.0,0.94965,9e-05,2.20286]
[1779067160976,55.23,76894.88,0.0,0.94983,9e-05,2.19651]
[1779067162989,55.23,76900.15,0.0,0.95029,9e-05,2.18043]
[1779067168024,55.23,76901.48,0.0,0.95041,9e-05,2.17641]
[1779067172053,55.23,76906.7,0.0,0.95107,9e-05,2.15066]
[1779067177088,55.23,76906.47,0.0,0.95104,9e-05,2.15157]
[1779067180538,55.23,76899.69,0.0,0.95045,9e-05,2.1722]
[1779067185144,55.24,76896.09,0.0,0.95011,9e-05,2.18404]
[1779067190612,55.27,76888.77,0.0,0.94938,9e-05,2.20934]
[1779067192194,55.28,76886.04,0.0,0.94912,9e-05,2.21834]
[1779067197233,55.31,76886.1,0.0,0.94902,9e-05,2.22153]
[1779067199242,55.31,76892.92,0.0,0.94962,9e-05,2.20082]
[1779067204280,55.31,76909.09,0.0,0.95104,9e-05,2.1517]
[1779067206292,55.31,76909.11,0.0,0.95104,9e-05,2.15175]
[1779067210757,55.31,76916.82,0.0,0.9517,9e-05,2.12886]
[1779067212335,55.31,76923.87,0.0,0.95229,8e-05,2.10801]
[1779067213343,55.31,76925.01,0.0,0.95239,8e-05,2.10474]
[1779067218378,55.32,76927.11,0.0,0.95255,8e-05,2.09911]
[1779067222409,55.32,76936.26,0.0,0.9533,8e-05,2.07251]
[1779067223420,55.32,76946.76,0.0,0.95417,8e-05,2.04199]
[1779067224428,55.33,76949.15,0.0,0.95435,8e-05,2.03543]
[1779067228456,55.34,76939.79,0.0,0.95356,8e-05,2.06359]
[1779067229463,55.34,76936.0,0.0,0.95324,8e-05,2.07488]
[1779067234498,55.35,76935.61,0.0,0.95338,8e-05,2.06704]
[1779067239533,55.35,76933.47,0.0,0.95318,8e-05,2.07418]
[1779067241551,55.36,76920.22,0.0,0.95206,9e-05,2.11362]
[1779067242561,55.36,76902.45,0.0,0.95053,9e-05,2.16695]
[1779067243566,55.36,76890.65,0.0,0.94949,9e-05,2.20278]
[1779067244573,55.36,76890.31,0.0,0.94946,9e-05,2.20376]
[1779067246588,55.36,76898.15,0.0,0.95015,9e-05,2.17983]
[1779067248601,55.36,76892.67,0.0,0.94967,9e-05,2.19646]
[1779067249611,55.36,76887.45,0.0,0.94921,9e-05,2.21236]
[1779067250614,55.36,76882.4,0.0,0.94876,9e-05,2.22778]
[1779067251623,55.35,76876.02,0.0,0.94819,9e-05,2.24736]
[1779067252629,55.35,76869.33,0.0,0.94758,9e-05,2.26798]
[1779067253636,55.35,76868.44,0.0,0.9475,9e-05,2.2706]
[1779067256658,55.35,76863.19,0.0,0.94704,9e-05,2.28652]
[1779067257664,55.35,76861.71,0.0,0.9469,9e-05,2.29097]
[1779067258674,55.34,76852.48,0.0,0.94605,9e-05,2.31977]
[1779067259689,55.35,76843.18,0.0,0.94517,9e-05,2.34941]
[1779067260685,55.32,76846.27,0.0,0.94554,9e-05,2.33694]
[1779067263713,55.34,76842.3,0.0,0.9451,9e-05,2.35179]
[1779067268747,55.38,76843.64,0.0,0.94512,9e-05,2.35128]
[1779067269754,55.35,76851.77,0.0,0.94596,9e-05,2.32284]
[1779067270761,55.36,76845.97,0.0,0.9454,9e-05,2.34169]
[1779067271770,55.36,76843.46,0.0,0.94515,9e-05,2.35013]
[1779067276812,55.38,76830.37,0.0,0.94383,0.0001,2.3942]
[1779067277838,55.42,76820.23,0.0,0.94273,0.0001,2.43077]
[1779067278828,55.48,76822.75,0.0,0.94278,0.0001,2.42926]
[1779067279836,55.51,76827.95,0.0,0.94318,0.0001,2.41604]
[1779067281849,55.54,76798.45,0.0,0.94015,0.0001,2.51558]
[1779067282861,55.56,76781.19,0.0,0.93833,0.0001,2.57488]
[1779067283874,55.57,76780.66,0.0,0.93824,0.0001,2.57771]
[1779067288900,55.62,76778.78,0.0,0.93789,0.0001,2.58888]
[1779067291931,55.63,76776.77,0.0,0.93786,0.0001,2.58663]
[1779067295959,55.64,76787.56,0.0,0.93894,0.0001,2.55179]
[1779067296963,55.64,76797.13,0.0,0.93993,0.0001,2.51981]
[1779067297970,55.62,76805.37,0.0,0.94084,0.0001,2.49017]
[1779067298975,55.62,76811.11,0.0,0.94141,0.0001,2.47119]
[1779067299981,55.61,76813.2,0.0,0.94163,0.0001,2.4642]
[1779067301424,55.61,76818.91,0.0,0.9422,0.0001,2.44534]
[1779067303003,55.61,76824.22,0.0,0.94273,0.0001,2.42803]
[1779067307034,55.61,76832.04,0.0,0.94348,0.0001,2.40298]
[1779067308050,55.61,76841.92,0.0,0.94444,0.0001,2.37105]
[1779067309052,55.61,76851.31,0.0,0.94534,9e-05,2.34097]
[1779067310059,55.6,76845.79,0.0,0.94483,9e-05,2.35817]
[1779067311494,55.6,76841.77,0.0,0.94446,0.0001,2.37031]
[1779067317107,55.58,76844.99,0.0,0.94482,9e-05,2.35846]
[1779067319121,55.58,76859.1,0.0,0.94616,9e-05,2.31334]
[1779067320128,55.57,76866.78,0.0,0.94688,9e-05,2.28908]
[1779067321564,55.57,76873.24,0.0,0.94748,9e-05,2.26859]
[1779067323150,55.57,76884.08,0.0,0.94847,9e-05,2.23498]
[1779067324157,55.57,76895.65,0.0,0.94951,9e-05,2.19951]
[1779067325163,55.57,76909.36,0.0,0.95071,9e-05,2.15801]
[1779067326170,55.57,76907.11,0.0,0.95051,9e-05,2.16477]
[1779067331636,55.56,76916.33,0.0,0.95131,9e-05,2.137]
[1779067332212,55.56,76916.33,0.0,0.95131,9e-05,2.13703]
[1779067337248,55.57,76919.45,0.0,0.95158,9e-05,2.12788]
[1779067338256,55.56,76934.02,0.0,0.95282,8e-05,2.08435]
[1779067339280,55.56,76941.68,0.0,0.95346,8e-05,2.06193]
[1779067341706,55.56,76918.1,0.0,0.95147,9e-05,2.13155]
[1779067342287,55.56,76918.1,0.0,0.95147,9e-05,2.13159]
[1779067345308,55.56,76922.97,0.0,0.95188,9e-05,2.11725]
[1779067350347,55.56,76918.55,0.0,0.95151,9e-05,2.13006]
[1779067351776,55.56,76930.14,0.0,0.95272,8e-05,2.0853]
[1779067352361,55.55,76930.23,0.0,0.95274,8e-05,2.08453]
[1779067353369,55.55,76936.36,0.0,0.95325,8e-05,2.06656]
[1779067358402,55.55,76946.65,0.0,0.9541,8e-05,2.03661]
[1779067360416,55.55,76939.19,0.0,0.95349,8e-05,2.05829]
[1779067361848,55.55,76931.3,0.0,0.95283,8e-05,2.08139]
[1779067363437,55.55,76923.2,0.0,0.95214,8e-05,2.10538]
[1779067364444,55.55,76914.61,0.0,0.95141,9e-05,2.13098]
[1779067365450,55.55,76917.74,0.0,0.95169,9e-05,2.12121]
[1779067367465,55.54,76921.17,0.0,0.95201,9e-05,2.11017]
[1779067368471,55.54,76915.29,0.0,0.9515,9e-05,2.12771]
[1779067369480,55.54,76906.39,0.0,0.95073,9e-05,2.15438]
[1779067370487,55.54,76903.0,0.0,0.95044,9e-05,2.16458]
[1779067374519,55.54,76893.36,0.0,0.94959,9e-05,2.19367]
[1779067375522,55.54,76894.12,0.0,0.94966,9e-05,2.19131]
[1779067377537,55.54,76884.63,0.0,0.94882,9e-05,2.22014]
[1779067379550,55.54,76877.02,0.0,0.94814,9e-05,2.24331]
[1779067382573,55.53,76872.06,0.0,0.9477,9e-05,2.25824]
[1779067384585,55.53,76869.23,0.0,0.94745,9e-05,2.2667]
[1779067387606,55.53,76875.61,0.0,0.94805,9e-05,2.24652]
[1779067388614,55.53,76870.45,0.0,0.94758,9e-05,2.26234]
[1779067390627,55.52,76871.84,0.0,0.94772,9e-05,2.25772]
[1779067392058,55.52,76868.07,0.0,0.94738,9e-05,2.26926]
[1779067394656,55.52,76862.34,0.0,0.94686,9e-05,2.28661]
[1779067395662,55.52,76850.56,0.0,0.94577,9e-05,2.32335]
[1779067396669,55.51,76841.15,0.0,0.94489,0.0001,2.35287]
[1779067397676,55.51,76837.0,0.0,0.94451,0.0001,2.36578]
[1779067400698,55.5,76830.41,0.0,0.9439,0.0001,2.3859]
[1779067404725,55.49,76831.69,0.0,0.94406,0.0001,2.38046]
[1779067405732,55.49,76838.56,0.0,0.94473,0.0001,2.35821]
[1779067406755,55.48,76849.64,0.0,0.94579,9e-05,2.32283]
[1779067407750,55.48,76856.71,0.0,0.94645,9e-05,2.30061]
[1779067408758,55.48,76860.01,0.0,0.94677,9e-05,2.28984]
[1779067410770,55.48,76852.0,0.0,0.94603,9e-05,2.31455]
[1779067411775,55.47,76850.47,0.0,0.94612,9e-05,2.30875]
[1779067416810,55.46,76852.86,0.0,0.94638,9e-05,2.30011]
[1779067421852,55.45,76855.85,0.0,0.94668,9e-05,2.28969]
[1779067425873,55.44,76861.75,0.0,0.94725,9e-05,2.27043]
[1779067427887,55.44,76865.68,0.0,0.94762,9e-05,2.25788]
[1779067430908,55.44,76870.85,0.0,0.94811,9e-05,2.24141]
[1779067432922,55.43,76878.28,0.0,0.94879,9e-05,2.21829]
[1779067433929,55.43,76882.25,0.0,0.94915,9e-05,2.20603]
[1779067435946,55.43,76884.24,0.0,0.94933,9e-05,2.19982]
[1779067436951,55.43,76889.97,0.0,0.94984,9e-05,2.18231]
[1779067437958,55.43,76893.66,0.0,0.95016,9e-05,2.17109]
[1779067442993,55.43,76894.42,0.0,0.95023,9e-05,2.16868]
[1779067445013,55.43,76894.3,0.0,0.95024,9e-05,2.16853]
[1779067450046,55.4,76899.58,0.0,0.95077,9e-05,2.15015]
[1779067452058,55.39,76909.4,0.0,0.95165,9e-05,2.11982]
[1779067455080,55.38,76916.85,0.0,0.95232,8e-05,2.09642]
[1779067456085,55.38,76925.62,0.0,0.95307,8e-05,2.07016]
[1779067457105,55.37,76927.88,0.0,0.95327,8e-05,2.06316]
[1779067458102,55.37,76922.03,0.0,0.95279,8e-05,2.08002]
[1779067459107,55.37,76906.85,0.0,0.9515,9e-05,2.12471]
[1779067460116,55.36,76899.2,0.0,0.95085,9e-05,2.14721]
[1779067461122,55.36,76897.95,0.0,0.95076,9e-05,2.1505]
[1779067464158,55.35,76892.34,0.0,0.9503,9e-05,2.1665]
[1779067465166,55.35,76883.86,0.0,0.94955,9e-05,2.19226]
[1779067466172,55.35,76881.71,0.0,0.94936,9e-05,2.19877]
[1779067471207,55.35,76876.12,0.0,0.94908,9e-05,2.20536]
[1779067475236,55.34,76882.45,0.0,0.94967,9e-05,2.18526]
[1779067477251,55.33,76887.3,0.0,0.95013,9e-05,2.1695]
[1779067482700,55.31,76873.95,0.0,0.94901,9e-05,2.20773]
[1779067484303,55.31,76865.97,0.0,0.94829,9e-05,2.23224]
[1779067485310,55.3,76865.33,0.0,0.94823,9e-05,2.23412]
[1779067488332,55.3,76857.62,0.0,0.94754,9e-05,2.25771]
[1779067489339,55.3,76855.6,0.0,0.94736,9e-05,2.26387]
[1779067494373,55.29,76859.88,0.0,0.94777,9e-05,2.24982]
[1779067499408,55.29,76863.0,0.0,0.94808,9e-05,2.23953]
[1779067504444,55.28,76874.07,0.0,0.94909,9e-05,2.20486]
[1779067505451,55.28,76877.59,0.0,0.94941,9e-05,2.19396]
[1779067509478,55.28,76870.09,0.0,0.94875,9e-05,2.21671]
[1779067513506,55.27,76865.23,0.0,0.94832,9e-05,2.2313]
[1779067518541,55.27,76870.1,0.0,0.94877,9e-05,2.21575]
[1779067523584,55.26,76866.9,0.0,0.9485,9e-05,2.22508]
[1779067525592,55.26,76858.11,0.0,0.94771,9e-05,2.25203]
[1779067526601,55.26,76848.5,0.0,0.94682,9e-05,2.28184]
[1779067527606,55.26,76842.0,0.0,0.94622,9e-05,2.30204]
[1779067529620,55.25,76834.48,0.0,0.94553,9e-05,2.32529]
[1779067534654,55.24,76839.79,0.0,0.94629,9e-05,2.2968]
[1779067539690,55.23,76839.46,0.0,0.94629,9e-05,2.2967]
[1779067543127,55.22,76849.67,0.0,0.94726,9e-05,2.26399]
[1779067544725,55.22,76851.31,0.0,0.94743,9e-05,2.25849]
[1779067549767,55.21,76855.1,0.0,0.9478,9e-05,2.24589]
[1779067550767,55.21,76862.93,0.0,0.94852,9e-05,2.22148]
[1779067551774,55.21,76868.34,0.0,0.94901,9e-05,2.20471]
[1779067553788,55.21,76866.77,0.0,0.94887,9e-05,2.20939]
[1779067556812,55.21,76871.83,0.0,0.94934,9e-05,2.19359]
[1779067561844,55.18,76875.79,0.0,0.94978,9e-05,2.17831]
[1779067566879,55.18,76878.08,0.0,0.94999,9e-05,2.17113]
[1779067570907,55.17,76884.83,0.0,0.95059,9e-05,2.15052]
[1779067575946,55.17,76880.48,0.0,0.95021,9e-05,2.16367]
[1779067577957,55.17,76869.0,0.0,0.94919,9e-05,2.19871]
[1779067578963,55.17,76865.79,0.0,0.9489,9e-05,2.20851]
[1779067580978,55.17,76874.43,0.0,0.94968,9e-05,2.18185]
[1779067582991,55.17,76881.93,0.0,0.95035,9e-05,2.15892]
[1779067586013,55.17,76876.92,0.0,0.9499,9e-05,2.17414]
[1779067587020,55.17,76868.29,0.0,0.94913,9e-05,2.20053]
[1779067588029,55.17,76859.39,0.0,0.94833,9e-05,2.22791]
[1779067589034,55.17,76853.87,0.0,0.94783,9e-05,2.24493]
[1779067590043,55.17,76854.22,0.0,0.94786,9e-05,2.24369]
[1779067594079,55.16,76860.61,0.0,0.94868,9e-05,2.21311]
[1779067598154,55.16,76855.31,0.0,0.94821,9e-05,2.22909]
[1779067603189,55.15,76855.26,0.0,0.94822,9e-05,2.22859]
[1779067608224,55.15,76859.41,0.0,0.94862,9e-05,2.21515]
[1779067612252,55.14,76841.79,0.0,0.94701,9e-05,2.26958]
[1779067613260,55.14,76830.64,0.0,0.94597,9e-05,2.30453]
[1779067614267,55.14,76830.48,0.0,0.94596,9e-05,2.30479]
[1779067615273,55.14,76822.95,0.0,0.94525,0.0001,2.32846]
[1779067616280,55.13,76818.91,0.0,0.94487,0.0001,2.34107]
[1779067618294,55.13,76814.84,0.0,0.9445,0.0001,2.35351]
[1779067619303,55.12,76800.11,0.0,0.94306,0.0001,2.40075]
[1779067620312,55.12,76789.79,0.0,0.94205,0.0001,2.43401]
[1779067621315,55.12,76782.94,0.0,0.94137,0.0001,2.45607]
[1779067622326,55.11,76784.47,0.0,0.94154,0.0001,2.45057]
[1779067626350,55.1,76794.48,0.0,0.9426,0.0001,2.41597]
[1779067627357,55.09,76799.55,0.0,0.94311,0.0001,2.39907]
[1779067632395,55.07,76800.11,0.0,0.94323,0.0001,2.39534]
[1779067636425,55.06,76807.46,0.0,0.94399,0.0001,2.3701]
[1779067638434,55.05,76810.96,0.0,0.94435,0.0001,2.35819]
[1779067642463,55.04,76820.98,0.0,0.94535,0.0001,2.32485]
[1779067643832,55.04,76827.0,0.0,0.94594,9e-05,2.30517]
[1779067649515,55.03,76828.39,0.0,0.94611,9e-05,2.29955]
[1779067652536,55.02,76835.91,0.0,0.94706,9e-05,2.26474]
[1779067653902,55.02,76845.53,0.0,0.94796,9e-05,2.23428]
[1779067655554,55.02,76847.0,0.0,0.9481,9e-05,2.22957]
[1779067658575,55.01,76850.73,0.0,0.94846,9e-05,2.21764]
[1779067660590,55.01,76856.58,0.0,0.94899,9e-05,2.19937]
[1779067662604,55.01,76861.66,0.0,0.94946,9e-05,2.18361]
[1779067663971,55.0,76872.3,0.0,0.95044,9e-05,2.14984]
[1779067665626,54.99,76863.0,0.0,0.94963,9e-05,2.17768]
[1779067666632,54.99,76856.19,0.0,0.94902,9e-05,2.19861]
[1779067667640,54.99,76847.1,0.0,0.94819,9e-05,2.22672]
[1779067668648,54.99,76844.33,0.0,0.94795,9e-05,2.23471]
[1779067669654,54.98,76840.03,0.0,0.94756,9e-05,2.2479]
[1779067672677,54.98,76830.53,0.0,0.94669,9e-05,2.2773]
[1779067674046,54.98,76824.85,0.0,0.94616,9e-05,2.29506]
[1779067675697,54.97,76819.16,0.0,0.94563,0.0001,2.31271]
[1779067678718,54.97,76813.22,0.0,0.94508,0.0001,2.33092]
[1779067684116,54.95,76811.48,0.0,0.94495,0.0001,2.33516]
[1779067689803,54.94,76825.45,0.0,0.94633,9e-05,2.28913]
[1779067690811,54.92,76840.2,0.0,0.94777,9e-05,2.24079]
[1779067691817,54.92,76842.68,0.0,0.948,9e-05,2.23292]
[1779067695847,54.92,76843.67,0.0,0.9481,9e-05,2.22944]
[1779067699873,54.91,76837.2,0.0,0.94752,9e-05,2.24925]
[1779067704909,54.91,76841.35,0.0,0.94792,9e-05,2.23567]
[1779067709987,54.9,76841.28,0.0,0.94793,9e-05,2.23541]
[1779067710969,54.9,76846.72,0.0,0.94843,9e-05,2.21836]
[1779067711973,54.9,76847.73,0.0,0.94874,9e-05,2.20489]
[1779067717008,54.9,76854.55,0.0,0.94937,9e-05,2.18362]
[1779067719022,54.9,76860.5,0.0,0.94991,9e-05,2.16532]
[1779067721037,54.9,76867.51,0.0,0.95053,9e-05,2.14392]
[1779067726071,54.9,76867.86,0.0,0.95056,9e-05,2.14305]
[1779067728085,54.9,76861.68,0.0,0.95,9e-05,2.16198]
[1779067731107,54.9,76852.32,0.0,0.94916,9e-05,2.19074]
[1779067733127,54.9,76836.87,0.0,0.94774,9e-05,2.23867]
[1779067734479,54.9,76820.1,0.0,0.94617,0.0001,2.29141]
[1779067735134,54.9,76820.1,0.0,0.94618,0.0001,2.29122]
[1779067738156,54.89,76816.58,0.0,0.94586,0.0001,2.30176]
[1779067742183,54.88,76810.73,0.0,0.94533,0.0001,2.31951]
[1779067744197,54.84,76809.84,0.0,0.9454,0.0001,2.31716]
[1779067746211,54.81,76816.25,0.0,0.94609,0.0001,2.2939]
[1779067750239,54.8,76821.12,0.0,0.94658,9e-05,2.27757]
[1779067754267,54.79,76815.58,0.0,0.94608,0.0001,2.29437]
[1779067758295,54.79,76822.95,0.0,0.9468,9e-05,2.27014]
[1779067761316,54.78,76824.61,0.0,0.94698,9e-05,2.26438]
[1779067765344,54.78,76829.34,0.0,0.94744,9e-05,2.24887]
[1779067770384,54.77,76841.68,0.0,0.9486,9e-05,2.20962]
[1779067771386,54.77,76849.19,0.0,0.94951,9e-05,2.17602]
[1779067772395,54.77,76848.02,0.0,0.9494,9e-05,2.17958]
[1779067775414,54.77,76842.42,0.0,0.94889,9e-05,2.19675]
[1779067777428,54.77,76830.75,0.0,0.94782,9e-05,2.233]
[1779067778435,54.76,76822.22,0.0,0.94703,9e-05,2.25972]
[1779067779445,54.76,76821.6,0.0,0.94697,9e-05,2.26151]
[1779067784495,54.75,76820.7,0.0,0.94691,9e-05,2.26346]
[1779067789529,54.75,76820.61,0.0,0.94693,9e-05,2.26292]
[1779067791543,54.74,76816.37,0.0,0.94654,9e-05,2.276]
[1779067796580,54.73,76814.03,0.0,0.94634,0.0001,2.28248]
[1779067801614,54.73,76814.19,0.0,0.94639,0.0001,2.28099]
[1779067803628,54.72,76801.75,0.0,0.94521,0.0001,2.32034]
[1779067804973,54.72,76795.88,0.0,0.94465,0.0001,2.33871]
[1779067807655,54.71,76801.08,0.0,0.94517,0.0001,2.3214]
[1779067809669,54.7,76814.91,0.0,0.94652,0.0001,2.27654]
[1779067811683,54.7,76825.53,0.0,0.94753,9e-05,2.2428]
[1779067812691,54.7,76833.68,0.0,0.94829,9e-05,2.21711]
[1779067813697,54.7,76838.95,0.0,0.94878,9e-05,2.20059]
[1779067815042,54.7,76831.86,0.0,0.94813,9e-05,2.22259]
[1779067816717,54.7,76830.07,0.0,0.94796,9e-05,2.2281]
[1779067819739,54.7,76822.92,0.0,0.94731,9e-05,2.25027]
[1779067822761,54.69,76830.0,0.0,0.94798,9e-05,2.22762]
[1779067826789,54.69,76823.76,0.0,0.94741,9e-05,2.24684]
[1779067828803,54.69,76817.53,0.0,0.94683,9e-05,2.26627]
[1779067830821,54.68,76813.21,0.0,0.94643,0.0001,2.27966]
[1779067831824,54.68,76811.69,0.0,0.94651,0.0001,2.27388]
[1779067835183,54.68,76801.57,0.0,0.94556,0.0001,2.30544]
[1779067837866,54.67,76794.75,0.0,0.94492,0.0001,2.32667]
[1779067842903,54.66,76800.08,0.0,0.94548,0.0001,2.30833]
[1779067846933,54.65,76789.77,0.0,0.9445,0.0001,2.3406]
[1779067849954,54.64,76779.78,0.0,0.94354,0.0001,2.3722]
[1779067855324,54.63,76775.86,0.0,0.9432,0.0001,2.38339]
[1779067858010,54.62,76783.04,0.0,0.94394,0.0001,2.35898]
[1779067860028,54.61,76784.63,0.0,0.94411,0.0001,2.35323]
[1779067862041,54.61,76778.64,0.0,0.94354,0.0001,2.37218]
[1779067863047,54.6,76775.52,0.0,0.94324,0.0001,2.38207]
[1779067868084,54.59,76770.89,0.0,0.94282,0.0001,2.39564]
[1779067870099,54.58,76784.84,0.0,0.94423,0.0001,2.34942]
[1779067871104,54.58,76782.65,0.0,0.94402,0.0001,2.35627]
[1779067874126,54.55,76780.31,0.0,0.94389,0.0001,2.36046]
[1779067875468,54.52,76789.1,0.0,0.94484,0.0001,2.32909]
[1779067877146,54.5,76791.29,0.0,0.94514,0.0001,2.31915]
[1779067879160,54.49,76796.59,0.0,0.94567,0.0001,2.30165]
[1779067881175,54.49,76789.31,0.0,0.94498,0.0001,2.32472]
[1779067885538,54.48,76783.55,0.0,0.94444,0.0001,2.34248]
[1779067888225,54.47,76780.68,0.0,0.94418,0.0001,2.35105]
[1779067893266,54.49,76779.25,0.0,0.9442,0.0001,2.34711]
[1779067898304,54.51,76777.39,0.0,0.94395,0.0001,2.3555]
[1779067903333,54.53,76775.1,0.0,0.94365,0.0001,2.36525]
[1779067908380,54.55,76768.63,0.0,0.94294,0.0001,2.3887]
[1779067909387,54.56,76757.62,0.0,0.94181,0.0001,2.42545]
[1779067910395,54.56,76758.98,0.0,0.94193,0.0001,2.4213]
[1779067911401,54.56,76764.6,0.0,0.94249,0.0001,2.4031]
[1779067912408,54.57,76767.92,0.0,0.94282,0.0001,2.39256]
[1779067914423,54.58,76770.93,0.0,0.9431,0.0001,2.38351]
[1779067918458,54.59,76779.65,0.0,0.94391,0.0001,2.35675]
[1779067919464,54.6,76786.49,0.0,0.94457,0.0001,2.33501]
[1779067920472,54.6,76784.84,0.0,0.9444,0.0001,2.34086]
[1779067925507,54.62,76785.23,0.0,0.94436,0.0001,2.34204]
[1779067926514,54.63,76790.38,0.0,0.94485,0.0001,2.32587]
[1779067928528,54.64,76796.62,0.0,0.94543,0.0001,2.30683]
[1779067930546,54.64,76790.75,0.0,0.94484,0.0001,2.32622]
[1779067932561,54.65,76779.14,0.0,0.94367,0.0001,2.36491]
[1779067933567,54.66,76772.08,0.0,0.94295,0.0001,2.38846]
[1779067934576,54.66,76771.98,0.0,0.94292,0.0001,2.38922]
[1779067935581,54.66,76778.03,0.0,0.94352,0.0001,2.36986]
[1779067936588,54.67,76784.32,0.0,0.94413,0.0001,2.34984]
[1779067937595,54.67,76788.7,0.0,0.94454,0.0001,2.33614]
[1779067942632,54.7,76780.35,0.0,0.94364,0.0001,2.36572]
[1779067944644,54.7,76787.44,0.0,0.94432,0.0001,2.3436]
[1779067945651,54.71,76790.73,0.0,0.94462,0.0001,2.33344]
[1779067950689,54.73,76784.98,0.0,0.94399,0.0001,2.35449]
[1779067951695,54.74,76783.33,0.0,0.94404,0.0001,2.34967]
[1779067954719,54.75,76772.51,0.0,0.94292,0.0001,2.38628]
[1779067955726,54.75,76767.47,0.0,0.9424,0.0001,2.40322]
[1779067956735,54.76,76759.64,0.0,0.94159,0.0001,2.42943]
[1779067957746,54.76,76756.12,0.0,0.94122,0.0001,2.44143]
[1779067958746,54.76,76775.83,0.0,0.94321,0.0001,2.37687]
[1779067959756,54.77,76784.85,0.0,0.94409,0.0001,2.34794]
[1779067960766,54.77,76785.59,0.0,0.94415,0.0001,2.346]
[1779067966104,54.8,76782.85,0.0,0.9438,0.0001,2.35766]
[1779067968855,54.8,76791.58,0.0,0.94463,0.0001,2.33032]
[1779067969862,54.81,76795.03,0.0,0.94494,0.0001,2.32021]
[1779067974897,54.83,76801.19,0.0,0.94547,0.0001,2.3025]
[1779067978930,54.85,76796.18,0.0,0.94492,0.0001,2.32062]
[1779067980947,54.85,76788.0,0.0,0.94412,0.0001,2.34708]
[1779067981952,54.85,76779.89,0.0,0.94332,0.0001,2.37342]
[1779067982958,54.86,76776.67,0.0,0.94298,0.0001,2.38432]
[1779067986255,54.87,76762.44,0.0,0.9415,0.0001,2.43256]
[1779067987995,54.87,76759.37,0.0,0.94117,0.0001,2.44303]
[1779067990010,54.88,76757.1,0.0,0.94092,0.0001,2.45115]
[1779067995045,54.89,76744.48,0.0,0.93957,0.0001,2.49468]
[1779067996325,54.9,76742.3,0.0,0.93932,0.00011,2.50243]
[1779067998066,54.9,76748.52,0.0,0.93997,0.0001,2.48181]
[1779067999073,54.9,76746.09,0.0,0.93971,0.0001,2.49019]
[1779068001087,54.91,76753.08,0.0,0.94042,0.0001,2.46735]
[1779068003100,54.91,76756.65,0.0,0.94077,0.0001,2.45605]
[1779068005114,54.92,76768.12,0.0,0.94193,0.0001,2.41875]
[1779068006395,54.92,76771.23,0.0,0.94223,0.0001,2.40881]
[1779068011156,54.92,76767.0,0.0,0.94205,0.0001,2.41161]
[1779068014177,54.92,76761.78,0.0,0.94151,0.0001,2.42902]
[1779068019215,54.93,76760.89,0.0,0.94136,0.0001,2.43369]
[1779068022239,54.94,76766.16,0.0,0.94187,0.0001,2.41732]
[1779068024253,54.94,76769.1,0.0,0.94217,0.0001,2.40753]
[1779068026535,54.95,76754.99,0.0,0.94071,0.0001,2.45484]
[1779068027273,54.95,76754.99,0.0,0.9407,0.0001,2.45516]
[1779068031301,54.96,76760.09,0.0,0.94119,0.0001,2.43951]
[1779068035338,54.97,76766.35,0.0,0.9418,0.0001,2.41983]
[1779068036606,54.97,76791.64,0.0,0.94432,0.0001,2.33771]
[1779068037345,54.97,76791.64,0.0,0.94432,0.0001,2.3377]
[1779068038352,54.97,76794.82,0.0,0.94463,0.0001,2.32752]
[1779068043387,54.98,76799.47,0.0,0.94507,0.0001,2.31297]
[1779068046676,54.98,76801.31,0.0,0.94524,0.0001,2.3074]
[1779068050436,54.99,76793.32,0.0,0.94445,0.0001,2.33345]
[1779068052451,54.99,76791.29,0.0,0.94424,0.0001,2.34012]
[1779068054466,54.98,76784.1,0.0,0.94354,0.0001,2.36316]
[1779068056745,54.98,76792.87,0.0,0.94442,0.0001,2.33425]
[1779068058493,54.97,76797.22,0.0,0.94486,0.0001,2.31978]
[1779068062521,54.97,76790.46,0.0,0.94423,0.0001,2.34063]
[1779068063528,54.96,76785.54,0.0,0.94375,0.0001,2.35628]
[1779068065540,54.96,76786.97,0.0,0.94391,0.0001,2.35108]
[1779068066816,54.96,76779.59,0.0,0.94318,0.0001,2.37475]
[1779068068562,54.95,76771.16,0.0,0.94235,0.0001,2.4017]
[1779068069570,54.95,76766.93,0.0,0.94194,0.0001,2.41523]
[1779068070576,54.94,76774.35,0.0,0.9427,0.0001,2.39053]
[1779068071583,54.94,76778.77,0.0,0.94338,0.0001,2.36506]
[1779068073597,54.93,76775.37,0.0,0.94306,0.0001,2.37552]
[1779068074606,54.93,76771.72,0.0,0.9427,0.0001,2.38712]
[1779068075613,54.93,76763.63,0.0,0.9419,0.0001,2.41332]
[1779068076886,54.93,76746.8,0.0,0.94017,0.0001,2.4687]
[1779068077627,54.92,76746.8,0.0,0.94019,0.0001,2.46828]
[1779068078634,54.92,76736.46,0.0,0.93911,0.00011,2.50275]
[1779068079646,54.92,76736.46,0.0,0.93911,0.00011,2.50254]
[1779068083671,54.91,76727.79,0.0,0.93822,0.00011,2.53098]
[1779068084679,54.91,76722.96,0.0,0.93771,0.00011,2.5471]
[1779068085685,54.91,76716.38,0.0,0.93699,0.00011,2.56966]
[1779068086698,54.91,76715.55,0.0,0.9369,0.00011,2.57261]
[1779068087702,54.91,76707.98,0.0,0.93607,0.00011,2.59876]
[1779068088707,54.91,76694.34,0.0,0.93455,0.00011,2.64587]
[1779068089713,54.91,76683.56,0.0,0.93334,0.00011,2.68347]
[1779068090721,54.91,76691.51,0.0,0.93424,0.00011,2.65568]
[1779068091728,54.91,76690.14,0.0,0.93408,0.00011,2.66045]
[1779068094749,54.91,76703.87,0.0,0.93562,0.00011,2.61283]
[1779068095756,54.91,76714.11,0.0,0.93674,0.00011,2.57771]
[1779068096763,54.91,76717.36,0.0,0.93709,0.00011,2.56671]
[1779068099785,54.92,76723.25,0.0,0.93771,0.00011,2.54703]
[1779068100793,54.92,76714.07,0.0,0.93671,0.00011,2.57846]
[1779068101806,54.92,76700.26,0.0,0.93519,0.00011,2.62604]
[1779068102807,54.92,76700.23,0.0,0.93519,0.00011,2.62616]
[1779068104821,54.92,76705.49,0.0,0.93577,0.00011,2.60803]
[1779068105828,54.92,76712.78,0.0,0.93657,0.00011,2.58303]
[1779068106836,54.92,76718.37,0.0,0.93717,0.00011,2.564]
[1779068107098,54.92,76724.02,0.0,0.93778,0.00011,2.54477]
[1779068108849,54.92,76724.02,0.0,0.93778,0.00011,2.545]
[1779068110863,54.92,76735.52,0.0,0.93901,0.00011,2.50596]
[1779068111870,54.92,76748.74,0.0,0.94039,0.0001,2.46187]
[1779068112879,54.92,76760.46,0.0,0.94159,0.0001,2.42327]
[1779068113883,54.92,76762.52,0.0,0.9418,0.0001,2.41647]
[1779068118918,54.92,76759.68,0.0,0.94153,0.0001,2.42504]
[1779068119926,54.92,76752.68,0.0,0.9408,0.0001,2.4485]
[1779068120933,54.92,76749.15,0.0,0.94043,0.0001,2.46048]
[1779068122953,54.93,76741.2,0.0,0.93959,0.0001,2.48749]
[1779068123956,54.93,76741.39,0.0,0.9396,0.0001,2.48704]
[1779068129004,54.93,76757.44,0.0,0.94124,0.0001,2.43437]
[1779068130010,54.93,76774.77,0.0,0.943,0.0001,2.37746]
[1779068131016,54.93,76772.93,0.0,0.94306,0.0001,2.37232]
[1779068133031,54.92,76755.95,0.0,0.94136,0.0001,2.42723]
[1779068134038,54.93,76741.57,0.0,0.93987,0.0001,2.47529]
[1779068135046,54.92,76739.35,0.0,0.93964,0.00011,2.48247]
[1779068137316,54.92,76748.46,0.0,0.94061,0.0001,2.45156]
[1779068138069,54.92,76748.91,0.0,0.94065,0.0001,2.45027]
[1779068139074,54.92,76755.12,0.0,0.94129,0.0001,2.42974]
[1779068140080,54.92,76762.15,0.0,0.94201,0.0001,2.40656]
[1779068141087,54.92,76768.26,0.0,0.94263,0.0001,2.38638]
[1779068142095,54.92,76783.09,0.0,0.94412,0.0001,2.33773]
[1779068143101,54.91,76792.49,0.0,0.94506,0.0001,2.30712]
[1779068144111,54.91,76792.1,0.0,0.94503,0.0001,2.30807]
[1779068146123,54.9,76802.09,0.0,0.94601,0.0001,2.27557]
[1779068147396,54.9,76806.81,0.0,0.94648,0.0001,2.26013]
[1779068151157,54.89,76817.9,0.0,0.94755,9e-05,2.2245]
[1779068152164,54.89,76824.27,0.0,0.94815,9e-05,2.20441]
[1779068153175,54.89,76824.44,0.0,0.94817,9e-05,2.20374]
[1779068154196,54.89,76831.37,0.0,0.94882,9e-05,2.18205]
[1779068155192,54.89,76844.24,0.0,0.94999,9e-05,2.1424]
[1779068156194,54.89,76855.98,0.0,0.95105,9e-05,2.10648]
[1779068157480,54.89,76862.04,0.0,0.95159,9e-05,2.08818]
[1779068159214,54.89,76846.46,0.0,0.9502,9e-05,2.13546]
[1779068160220,54.89,76830.86,0.0,0.94878,9e-05,2.18336]
[1779068162238,54.89,76837.49,0.0,0.94939,9e-05,2.16277]
[1779068163243,54.88,76830.72,0.0,0.94877,9e-05,2.1836]
[1779068164248,54.88,76824.61,0.0,0.94821,9e-05,2.20231]
[1779068169283,54.87,76827.78,0.0,0.94853,9e-05,2.19172]
[1779068172304,54.87,76838.41,0.0,0.94952,9e-05,2.15848]
[1779068177641,54.87,76840.7,0.0,0.94974,9e-05,2.15095]
[1779068178347,54.87,76840.57,0.0,0.94973,9e-05,2.15127]
[1779068181367,54.86,76847.68,0.0,0.95038,9e-05,2.12933]
[1779068186403,54.86,76845.88,0.0,0.95022,9e-05,2.13463]
[1779068191437,54.86,76834.78,0.0,0.94944,9e-05,2.15823]
[1779068192443,54.86,76828.47,0.0,0.94886,9e-05,2.17763]
[1779068193455,54.86,76824.51,0.0,0.9485,9e-05,2.18981]
[1779068194459,54.86,76818.96,0.0,0.94799,9e-05,2.20698]
[1779068195466,54.86,76814.2,0.0,0.94754,9e-05,2.22173]
[1779068197782,54.85,76800.71,0.0,0.94627,0.0001,2.26392]
[1779068198489,54.85,76800.71,0.0,0.94628,0.0001,2.26368]
[1779068203523,54.84,76799.2,0.0,0.94617,0.0001,2.26725]
[1779068208558,54.83,76803.14,0.0,0.94659,0.0001,2.25348]
[1779068211580,54.82,76804.8,0.0,0.94677,0.0001,2.24757]
[1779068214600,54.81,76803.31,0.0,0.94664,0.0001,2.2516]
[1779068216614,54.81,76809.56,0.0,0.94725,9e-05,2.23144]
[1779068219635,54.8,76815.85,0.0,0.94786,9e-05,2.21112]
[1779068223679,54.8,76823.54,0.0,0.9486,9e-05,2.18646]
[1779068225679,54.8,76829.54,0.0,0.94916,9e-05,2.16759]
[1779068226685,54.79,76839.69,0.0,0.95009,9e-05,2.13623]
[1779068227998,54.79,76838.93,0.0,0.95002,9e-05,2.13851]
[1779068230714,54.79,76832.53,0.0,0.94944,9e-05,2.15804]
[1779068232727,54.79,76828.87,0.0,0.94911,9e-05,2.16917]
[1779068234741,54.79,76822.87,0.0,0.94856,9e-05,2.18758]
[1779068236767,54.79,76802.5,0.0,0.94665,0.0001,2.25127]
[1779068238070,54.78,76772.59,0.0,0.94374,0.0001,2.34703]
[1779068238774,54.78,76772.59,0.0,0.94375,0.0001,2.34672]
[1779068239780,54.78,76755.54,0.0,0.94204,0.0001,2.40215]
[1779068240787,54.77,76743.9,0.0,0.94085,0.0001,2.44025]
[1779068241795,54.77,76742.42,0.0,0.94072,0.0001,2.44466]
[1779068243810,54.76,76739.9,0.0,0.94049,0.0001,2.45201]
[1779068248155,54.74,76752.61,0.0,0.94186,0.0001,2.40774]
[1779068249851,54.73,76756.6,0.0,0.9423,0.0001,2.39363]
[1779068250859,54.73,76762.42,0.0,0.9429,0.0001,2.37408]
[1779068251864,54.72,76764.18,0.0,0.94333,0.0001,2.35716]
[1779068254887,54.71,76770.07,0.0,0.94395,0.0001,2.33681]
[1779068256899,54.71,76774.44,0.0,0.94441,0.0001,2.32195]
[1779068258226,54.7,76767.76,0.0,0.94376,0.0001,2.34296]
[1779068259923,54.7,76759.58,0.0,0.94295,0.0001,2.36931]
[1779068260931,54.69,76753.45,0.0,0.94234,0.0001,2.38905]
[1779068261938,54.69,76749.73,0.0,0.94198,0.0001,2.40089]
[1779068263953,54.68,76750.1,0.0,0.94204,0.0001,2.39875]
[1779068265969,54.67,76753.72,0.0,0.94244,0.0001,2.38594]
[1779068268991,54.66,76747.18,0.0,0.94181,0.0001,2.40621]
[1779068274028,54.64,76740.69,0.0,0.94121,0.0001,2.42554]
[1779068275033,54.63,76740.07,0.0,0.94116,0.0001,2.42712]
[1779068279060,54.62,76733.34,0.0,0.94051,0.0001,2.44767]
[1779068283093,54.61,76726.82,0.0,0.93986,0.00011,2.46839]
[1779068287122,54.61,76720.57,0.0,0.93919,0.00011,2.48994]
[1779068292156,54.62,76725.49,0.0,0.93968,0.00011,2.47427]
[1779068297198,54.65,76718.74,0.0,0.93887,0.00011,2.49996]
[1779068302226,54.65,76729.48,0.0,0.93998,0.00011,2.46462]
[1779068307261,54.66,76721.37,0.0,0.93909,0.00011,2.49301]
[1779068308268,54.67,76715.49,0.0,0.93846,0.00011,2.51307]
[1779068311292,54.67,76714.07,0.0,0.93853,0.00011,2.50726]
[1779068314310,54.67,76708.86,0.0,0.93796,0.00011,2.52532]
[1779068318650,54.68,76716.31,0.0,0.93875,0.00011,2.50049]
[1779068319345,54.68,76716.31,0.0,0.93874,0.00011,2.50066]
[1779068324382,54.69,76718.3,0.0,0.93893,0.00011,2.49477]
[1779068329416,54.69,76717.95,0.0,0.93887,0.00011,2.49682]
[1779068334451,54.7,76717.24,0.0,0.93876,0.00011,2.50005]
[1779068339487,54.71,76720.68,0.0,0.9391,0.00011,2.48932]
[1779068340494,54.71,76727.75,0.0,0.93985,0.00011,2.46574]
[1779068341506,54.71,76736.03,0.0,0.94071,0.0001,2.4383]
[1779068345530,54.74,76726.82,0.0,0.93964,0.00011,2.47239]
[1779068346537,54.75,76720.79,0.0,0.93899,0.00011,2.49288]
[1779068348874,54.75,76712.78,0.0,0.93812,0.00011,2.52035]
[1779068351571,54.75,76708.0,0.0,0.93759,0.00011,2.537]
[1779068356608,54.76,76715.94,0.0,0.93843,0.00011,2.51059]
[1779068358945,54.76,76718.57,0.0,0.9387,0.00011,2.50199]
[1779068364663,54.77,76712.43,0.0,0.93801,0.00011,2.52377]
[1779068367684,54.77,76709.93,0.0,0.93773,0.00011,2.53263]
[1779068371715,54.8,76707.66,0.0,0.93764,0.00011,2.53229]
[1779068373737,54.8,76722.58,0.0,0.93923,0.00011,2.48197]
[1779068374739,54.8,76748.84,0.0,0.94199,0.0001,2.39424]
[1779068375745,54.83,76767.82,0.0,0.94382,0.0001,2.33516]
[1779068376752,54.83,76771.66,0.0,0.94421,0.0001,2.32239]
[1779068379090,54.83,76777.23,0.0,0.94476,0.0001,2.3044]
[1779068381788,54.82,76777.33,0.0,0.9448,0.0001,2.30325]
[1779068383802,54.81,76773.29,0.0,0.94441,0.0001,2.3157]
[1779068389163,54.83,76790.7,0.0,0.94606,0.0001,2.26168]
[1779068389844,54.83,76790.7,0.0,0.94606,0.0001,2.26184]
[1779068390861,54.83,76792.19,0.0,0.9462,0.0001,2.25731]
[1779068391858,54.83,76797.59,0.0,0.94672,0.0001,2.23997]
[1779068392865,54.83,76800.78,0.0,0.94703,0.0001,2.22971]
[1779068395885,54.84,76793.01,0.0,0.94625,0.0001,2.25568]
[1779068399233,54.85,76783.99,0.0,0.94535,0.0001,2.28512]
[1779068400923,54.85,76781.62,0.0,0.94511,0.0001,2.2931]
[1779068402937,54.86,76776.65,0.0,0.94461,0.0001,2.30941]
[1779068407971,54.87,76781.37,0.0,0.94501,0.0001,2.29618]
[1779068409314,54.88,76789.9,0.0,0.94583,0.0001,2.26937]
[1779068410995,54.88,76794.3,0.0,0.94624,0.0001,2.25593]
[1779068413006,54.89,76797.45,0.0,0.94651,0.0001,2.24701]
[1779068417038,54.91,76790.39,0.0,0.94577,0.0001,2.27155]
[1779068418042,54.92,76780.96,0.0,0.94483,0.0001,2.30221]
[1779068419387,54.93,76769.62,0.0,0.94368,0.0001,2.33968]
[1779068425092,54.94,76765.08,0.0,0.94317,0.0001,2.35634]
[1779068430132,54.96,76762.51,0.0,0.94285,0.0001,2.36649]
[1779068431136,54.96,76757.94,0.0,0.94262,0.0001,2.37093]
[1779068433147,54.97,76749.36,0.0,0.94172,0.0001,2.3997]
[1779068434154,54.97,76746.24,0.0,0.94139,0.0001,2.41026]
[1779068439193,54.99,76756.79,0.0,0.94243,0.0001,2.37689]
[1779068440202,54.99,76770.16,0.0,0.94377,0.0001,2.33367]
[1779068441207,54.99,76768.98,0.0,0.94364,0.0001,2.33786]
[1779068443221,55.0,76760.83,0.0,0.9428,0.0001,2.36507]
[1779068448260,55.01,76758.05,0.0,0.94247,0.0001,2.37577]
[1779068450278,55.02,76763.74,0.0,0.94302,0.0001,2.35783]
[1779068452288,55.03,76767.98,0.0,0.94343,0.0001,2.34474]
[1779068454304,55.03,76761.72,0.0,0.94278,0.0001,2.3658]
[1779068455310,55.04,76759.16,0.0,0.94251,0.0001,2.37448]
[1779068460344,55.05,76760.8,0.0,0.94263,0.0001,2.37064]
[1779068465380,55.06,76762.38,0.0,0.94274,0.0001,2.36704]
[1779068470417,55.08,76762.84,0.0,0.94274,0.0001,2.36709]
[1779068475452,55.09,76760.79,0.0,0.94248,0.0001,2.37529]
[1779068477462,55.1,76747.98,0.0,0.94115,0.0001,2.41815]
[1779068478470,55.1,76742.31,0.0,0.94055,0.0001,2.4371]
[1779068481509,55.11,76734.16,0.0,0.93969,0.00011,2.46449]
[1779068482498,55.11,76727.63,0.0,0.93899,0.00011,2.48648]
[1779068487535,55.11,76725.5,0.0,0.93875,0.00011,2.49423]
[1779068488545,55.11,76735.11,0.0,0.93976,0.00011,2.46225]
[1779068489885,55.12,76743.01,0.0,0.94058,0.0001,2.43619]
[1779068492574,55.12,76746.9,0.0,0.9412,0.0001,2.41307]
[1779068497606,55.18,76743.46,0.0,0.94067,0.0001,2.43024]
[1779068501634,55.18,76737.62,0.0,0.94003,0.0001,2.45039]
[1779068504655,55.19,76732.4,0.0,0.93947,0.00011,2.46833]
[1779068510025,55.2,76708.58,0.0,0.93688,0.00011,2.5494]
[1779068510704,55.2,76708.58,0.0,0.93688,0.00011,2.54945]
[1779068515733,55.2,76712.3,0.0,0.93727,0.00011,2.5372]
[1779068520768,55.2,76711.94,0.0,0.93724,0.00011,2.53815]
[1779068525804,55.19,76717.01,0.0,0.93783,0.00011,2.51985]
[1779068530174,55.18,76722.52,0.0,0.93845,0.00011,2.50048]
[1779068535876,55.17,76718.24,0.0,0.93802,0.00011,2.51381]
[1779068538897,55.17,76725.43,0.0,0.9388,0.00011,2.48934]
[1779068540910,55.17,76726.72,0.0,0.93893,0.00011,2.48532]
[1779068545946,55.18,76727.08,0.0,0.93894,0.00011,2.48492]
[1779068547960,55.18,76733.09,0.0,0.93957,0.00011,2.46515]
[1779068550320,55.19,76738.24,0.0,0.9401,0.0001,2.44839]
[1779068552999,55.19,76741.29,0.0,0.94064,0.0001,2.42793]
[1779068555013,55.22,76750.66,0.0,0.94152,0.0001,2.39978]
[1779068556019,55.22,76755.61,0.0,0.94202,0.0001,2.38384]
[1779068558033,55.23,76762.86,0.0,0.94274,0.0001,2.36083]
[1779068563069,55.24,76760.71,0.0,0.94247,0.0001,2.36939]
[1779068566090,55.25,76753.39,0.0,0.9417,0.0001,2.39419]
[1779068567097,55.24,76748.75,0.0,0.94124,0.0001,2.40895]
[1779068572132,55.24,76753.52,0.0,0.94173,0.0001,2.39317]
[1779068577169,55.24,76752.21,0.0,0.94162,0.0001,2.39677]
[1779068582205,55.24,76751.9,0.0,0.94157,0.0001,2.39834]
[1779068586232,55.23,76746.49,0.0,0.94105,0.0001,2.41486]
[1779068588246,55.23,76736.59,0.0,0.94001,0.0001,2.44774]
[1779068589253,55.23,76734.91,0.0,0.93984,0.00011,2.4532]
[1779068594288,55.23,76732.96,0.0,0.93963,0.00011,2.45992]
[1779068599326,55.23,76732.17,0.0,0.93956,0.00011,2.46218]
[1779068604360,55.24,76727.64,0.0,0.93905,0.00011,2.47812]
[1779068608389,55.23,76737.91,0.0,0.94015,0.0001,2.44334]
[1779068609395,55.23,76740.0,0.0,0.94036,0.0001,2.43661]
[1779068611409,55.24,76750.37,0.0,0.94167,0.0001,2.39191]
[1779068612416,55.24,76755.86,0.0,0.94222,0.0001,2.37421]
[1779068614430,55.25,76762.11,0.0,0.94284,0.0001,2.35449]
[1779068619467,55.24,76763.65,0.0,0.943,0.0001,2.34914]
[1779068622486,55.33,76758.23,0.0,0.94217,0.0001,2.37607]
[1779068627524,55.39,76754.58,0.0,0.9416,0.0001,2.39409]
[1779068629536,55.39,76749.95,0.0,0.94111,0.0001,2.40971]
[1779068634570,55.4,76749.19,0.0,0.941,0.0001,2.41342]
[1779068639605,55.41,76749.88,0.0,0.94104,0.0001,2.41195]
[1779068640613,55.41,76743.75,0.0,0.9404,0.0001,2.43233]
[1779068641619,55.42,76740.97,0.0,0.94011,0.0001,2.44169]
[1779068646654,55.42,76737.37,0.0,0.9397,0.00011,2.4545]
[1779068651693,55.43,76744.28,0.0,0.9404,0.0001,2.43242]
[1779068652699,55.43,76750.43,0.0,0.94105,0.0001,2.41167]
[1779068653708,55.42,76758.94,0.0,0.94194,0.0001,2.38337]
[1779068658742,55.4,76758.51,0.0,0.94196,0.0001,2.38286]
[1779068663776,55.38,76760.74,0.0,0.94225,0.0001,2.37327]
[1779068668812,55.39,76764.69,0.0,0.94263,0.0001,2.36119]
[1779068671165,55.39,76758.66,0.0,0.94225,0.0001,2.37009]
[1779068674854,55.39,76763.76,0.0,0.94278,0.0001,2.35326]
[1779068676867,55.38,76769.16,0.0,0.94335,0.0001,2.33494]
[1779068681235,55.37,76782.28,0.0,0.94467,0.0001,2.29212]
[1779068682910,55.37,76774.03,0.0,0.94386,0.0001,2.31836]
[1779068687946,55.37,76771.6,0.0,0.94364,0.0001,2.32554]
[1779068692980,55.35,76775.51,0.0,0.94408,0.0001,2.31151]
[1779068698015,55.33,76774.45,0.0,0.94403,0.0001,2.31292]
[1779068703053,55.31,76770.77,0.0,0.94373,0.0001,2.32277]
[1779068706073,55.3,76771.3,0.0,0.94382,0.0001,2.31981]
[1779068711449,55.28,76770.79,0.0,0.94383,0.0001,2.31945]
[1779068715137,55.27,76764.64,0.0,0.94326,0.0001,2.33769]
[1779068716161,55.26,76756.97,0.0,0.9425,0.0001,2.36215]
[1779068718178,55.25,76746.61,0.0,0.94147,0.0001,2.39509]
[1779068719185,55.26,76742.52,0.0,0.94104,0.0001,2.40875]
[1779068723213,55.26,76748.2,0.0,0.9416,0.0001,2.39091]
[1779068728248,55.27,76745.09,0.0,0.94125,0.0001,2.40198]
[1779068733282,55.27,76745.52,0.0,0.94155,0.0001,2.38926]
[1779068735297,55.27,76735.95,0.0,0.94056,0.0001,2.42065]
[1779068739329,55.26,76731.73,0.0,0.94013,0.00011,2.43423]
[1779068744361,55.26,76727.15,0.0,0.93966,0.00011,2.44886]
[1779068748393,55.26,76715.36,0.0,0.93838,0.00011,2.48891]
[1779068749402,55.27,76707.4,0.0,0.93752,0.00011,2.51584]
[1779068750407,55.27,76701.2,0.0,0.93684,0.00011,2.5369]
[1779068751741,55.27,76697.93,0.0,0.93648,0.00011,2.54807]
[1779068754435,55.27,76703.91,0.0,0.93713,0.00011,2.52784]
[1779068758471,55.27,76698.76,0.0,0.93656,0.00011,2.5455]
[1779068760490,55.27,76687.85,0.0,0.93535,0.00011,2.58279]
[1779068761815,55.27,76680.69,0.0,0.93455,0.00011,2.60739]
[1779068762507,55.27,76681.06,0.0,0.9346,0.00011,2.60603]
[1779068763510,55.27,76692.27,0.0,0.93585,0.00011,2.56746]
[1779068764516,55.27,76707.07,0.0,0.93748,0.00011,2.51711]
[1779068765523,55.27,76707.25,0.0,0.9375,0.00011,2.51657]
[1779068768546,55.27,76720.68,0.0,0.93894,0.00011,2.47159]
[1779068769557,55.27,76727.57,0.0,0.93967,0.00011,2.44874]
[1779068770559,55.27,76729.64,0.0,0.93988,0.00011,2.44204]
[1779068771568,55.27,76722.41,0.0,0.93911,0.00011,2.46632]
[1779068772573,55.28,76725.52,0.0,0.93943,0.00011,2.4561]
[1779068773582,55.27,76735.35,0.0,0.94047,0.0001,2.42333]
[1779068774589,55.28,76743.62,0.0,0.94133,0.0001,2.3963]
[1779068775594,55.28,76746.11,0.0,0.94157,0.0001,2.38839]
[1779068777608,55.28,76741.0,0.0,0.94103,0.0001,2.4057]
[1779068781637,55.29,76746.57,0.0,0.94157,0.0001,2.38842]
[1779068782643,55.3,76751.59,0.0,0.94208,0.0001,2.37228]
[1779068784658,55.3,76756.1,0.0,0.94252,0.0001,2.35819]
[1779068788684,55.31,76763.63,0.0,0.94325,0.0001,2.33503]
[1779068789692,55.32,76768.74,0.0,0.94375,0.0001,2.31889]
[1779068791707,55.32,76773.52,0.0,0.94444,0.0001,2.29346]
[1779068794727,55.34,76781.62,0.0,0.9452,0.0001,2.26881]
[1779068795734,55.34,76788.78,0.0,0.94589,0.0001,2.24656]
[1779068796742,55.34,76788.75,0.0,0.94587,0.0001,2.24712]
[1779068799762,55.35,76796.87,0.0,0.94663,0.0001,2.22214]
[1779068801776,55.35,76794.99,0.0,0.94647,0.0001,2.2276]
[1779068806814,55.34,76798.21,0.0,0.94681,0.0001,2.21645]
[1779068807823,55.33,76807.51,0.0,0.9477,9e-05,2.18724]
[1779068808830,55.33,76809.33,0.0,0.94787,9e-05,2.18143]
[1779068812856,55.33,76803.44,0.0,0.94734,9e-05,2.19916]
[1779068813863,55.32,76802.02,0.0,0.94721,0.0001,2.20322]
[1779068816889,55.32,76794.12,0.0,0.94647,0.0001,2.22736]
[1779068822267,55.31,76785.49,0.0,0.94567,0.0001,2.25348]
[1779068826954,55.29,76794.76,0.0,0.9466,0.0001,2.22307]
[1779068829975,55.29,76801.57,0.0,0.94727,0.0001,2.20122]
[1779068834004,55.28,76795.8,0.0,0.94674,0.0001,2.21858]
[1779068835020,55.28,76811.32,0.0,0.94822,9e-05,2.1701]
[1779068836018,55.28,76823.65,0.0,0.94936,9e-05,2.1321]
[1779068838032,55.28,76829.28,0.0,0.94988,9e-05,2.11485]
[1779068839038,55.28,76835.8,0.0,0.95047,9e-05,2.09507]
[1779068841052,55.28,76843.08,0.0,0.95113,9e-05,2.07319]
[1779068842409,55.28,76851.31,0.0,0.95186,9e-05,2.0486]
[1779068844074,55.28,76853.36,0.0,0.95203,9e-05,2.04266]
[1779068849111,55.28,76851.16,0.0,0.95185,9e-05,2.04869]
[1779068851122,55.27,76844.99,0.0,0.95155,9e-05,2.05606]
[1779068852479,55.27,76836.6,0.0,0.9508,9e-05,2.08134]
[1779068853136,55.27,76836.66,0.0,0.9508,9e-05,2.0812]
[1779068858172,55.27,76834.19,0.0,0.95058,9e-05,2.08878]
[1779068861192,55.27,76839.62,0.0,0.95106,9e-05,2.07247]
[1779068862550,55.27,76837.64,0.0,0.95088,9e-05,2.07848]
[1779068868244,55.28,76834.64,0.0,0.95061,9e-05,2.08775]
[1779068870257,55.28,76840.99,0.0,0.95118,9e-05,2.0687]
[1779068875291,55.28,76834.79,0.0,0.95061,9e-05,2.0877]
[1779068880326,55.28,76839.44,0.0,0.95102,9e-05,2.07387]
[1779068882692,55.28,76851.76,0.0,0.95211,9e-05,2.03713]
[1779068883346,55.28,76851.4,0.0,0.95208,9e-05,2.03831]
[1779068888381,55.29,76856.06,0.0,0.95247,9e-05,2.02508]
[1779068891402,55.28,76859.85,0.0,0.95283,9e-05,2.01288]
[1779068892762,55.28,76865.19,0.0,0.95329,9e-05,1.99732]
[1779068895430,55.29,76865.39,0.0,0.95329,9e-05,1.99729]
[1779068896439,55.31,76858.71,0.0,0.95266,9e-05,2.01881]
[1779068897444,55.31,76857.69,0.0,0.95256,9e-05,2.02198]
[1779068901475,55.31,76863.11,0.0,0.95302,9e-05,2.00657]
[1779068905500,55.32,76869.27,0.0,0.95353,9e-05,1.98914]
[1779068910538,55.33,76874.2,0.0,0.95393,9e-05,1.97564]
[1779068911546,55.33,76866.53,0.0,0.95348,9e-05,1.98811]
[1779068912902,55.33,76860.38,0.0,0.95294,9e-05,2.00634]
[1779068914566,55.34,76862.16,0.0,0.95309,9e-05,2.00142]
[1779068919601,55.34,76864.9,0.0,0.9533,9e-05,1.99418]
[1779068920608,55.35,76858.85,0.0,0.95277,9e-05,2.01214]
[1779068921615,55.35,76855.93,0.0,0.95251,9e-05,2.02091]
[1779068922973,55.35,76846.23,0.0,0.95165,9e-05,2.04987]
[1779068924636,55.35,76842.45,0.0,0.95131,9e-05,2.06137]
[1779068926651,55.35,76839.49,0.0,0.95104,9e-05,2.07036]
[1779068928666,55.35,76849.46,0.0,0.95193,9e-05,2.04065]
[1779068929672,55.35,76851.17,0.0,0.95208,9e-05,2.03565]
[1779068931686,55.36,76844.93,0.0,0.95152,9e-05,2.05446]
[1779068933707,55.36,76836.37,0.0,0.95075,9e-05,2.0803]
[1779068934711,55.36,76843.94,0.0,0.95142,9e-05,2.0576]
[1779068935719,55.36,76855.04,0.0,0.9524,9e-05,2.02462]
[1779068936725,55.36,76856.7,0.0,0.95255,9e-05,2.01982]
[1779068941760,55.37,76859.52,0.0,0.95277,9e-05,2.01212]
[1779068946800,55.37,76864.47,0.0,0.95318,9e-05,1.99826]
[1779068951829,55.38,76865.85,0.0,0.95328,9e-05,1.99494]
[1779068954852,55.38,76882.41,0.0,0.95468,8e-05,1.9472]
[1779068955859,55.39,76884.93,0.0,0.95489,8e-05,1.94014]
[1779068957873,55.39,76889.77,0.0,0.95528,8e-05,1.92669]
[1779068960893,55.4,76883.64,0.0,0.95474,8e-05,1.94503]
[1779068961904,55.4,76874.82,0.0,0.95399,9e-05,1.9708]
[1779068962907,55.4,76873.82,0.0,0.9539,9e-05,1.97389]
[1779068963914,55.4,76863.81,0.0,0.95303,9e-05,2.00336]
[1779068964921,55.4,76857.23,0.0,0.95246,9e-05,2.0229]
[1779068965928,55.41,76849.82,0.0,0.9518,9e-05,2.04499]
[1779068966936,55.41,76851.03,0.0,0.95191,9e-05,2.04146]
[1779068970963,55.41,76842.57,0.0,0.95114,9e-05,2.06702]
[1779068971971,55.41,76839.77,0.0,0.95112,9e-05,2.06509]
[1779068975998,55.41,76829.11,0.0,0.95015,9e-05,2.09732]
[1779068977006,55.41,76828.35,0.0,0.95008,9e-05,2.09961]
[1779068981032,55.41,76815.7,0.0,0.94892,9e-05,2.13816]
[1779068982040,55.41,76808.64,0.0,0.94826,9e-05,2.15981]
[1779068983047,55.41,76803.47,0.0,0.94778,9e-05,2.17569]
[1779068985068,55.41,76805.04,0.0,0.94793,9e-05,2.17059]
[1779068987075,55.4,76810.01,0.0,0.94841,9e-05,2.15494]
[1779068992110,55.4,76809.15,0.0,0.94834,9e-05,2.15715]
[1779068997145,55.39,76812.02,0.0,0.94862,9e-05,2.14789]
[1779069002181,55.39,76819.71,0.0,0.94935,9e-05,2.12393]
[1779069007217,55.39,76817.11,0.0,0.94912,9e-05,2.13154]
[1779069008224,55.39,76809.1,0.0,0.94837,9e-05,2.15604]
[1779069013620,55.38,76801.59,0.0,0.94769,9e-05,2.17867]
[1779069015274,55.38,76794.16,0.0,0.94699,0.0001,2.20148]
[1779069020308,55.37,76797.29,0.0,0.94732,0.0001,2.19077]
[1779069025346,55.36,76798.49,0.0,0.94746,0.0001,2.18617]
[1779069026351,55.36,76804.86,0.0,0.94806,9e-05,2.16623]
[1779069027358,55.36,76808.12,0.0,0.94837,9e-05,2.15602]
[1779069030381,55.35,76812.2,0.0,0.94877,9e-05,2.14312]
[1779069033770,55.35,76824.29,0.0,0.95012,9e-05,2.09545]
[1779069035418,55.35,76830.1,0.0,0.95065,9e-05,2.0778]
[1779069036425,55.35,76837.25,0.0,0.95129,9e-05,2.05631]
[1779069037432,55.35,76837.99,0.0,0.95136,9e-05,2.05414]
[1779069038441,55.35,76845.58,0.0,0.95203,9e-05,2.03153]
[1779069039447,55.35,76851.43,0.0,0.95254,9e-05,2.01425]
[1779069040453,55.35,76853.94,0.0,0.95276,9e-05,2.00692]
[1779069042467,55.36,76860.54,0.0,0.95333,9e-05,1.98773]
[1779069046496,55.36,76868.75,0.0,0.95402,9e-05,1.9643]
[1779069048509,55.36,76871.29,0.0,0.95423,9e-05,1.95727]
[1779069052537,55.37,76866.2,0.0,0.95377,9e-05,1.97283]
[1779069054551,55.38,76862.09,0.0,0.95341,9e-05,1.98516]
[1779069059586,55.38,76866.13,0.0,0.95373,9e-05,1.97406]
[1779069062607,55.37,76870.02,0.0,0.95409,9e-05,1.9618]
[1779069066635,55.37,76878.21,0.0,0.95481,8e-05,1.93739]
[1779069067642,55.36,76880.53,0.0,0.95501,8e-05,1.93037]
[1779069069656,55.38,76870.84,0.0,0.95415,9e-05,1.95992]
[1779069070665,55.38,76866.87,0.0,0.95381,9e-05,1.97158]
[1779069072677,55.38,76862.65,0.0,0.95344,9e-05,1.98407]
[1779069075698,55.38,76868.66,0.0,0.95395,9e-05,1.96678]
[1779069078735,55.39,76853.62,0.0,0.95263,9e-05,2.01146]
[1779069079732,55.39,76853.42,0.0,0.95261,9e-05,2.01217]
[1779069081746,55.39,76859.53,0.0,0.95313,9e-05,1.99441]
[1779069084127,55.4,76870.78,0.0,0.95409,9e-05,1.96185]
[1779069085774,55.4,76870.06,0.0,0.95403,9e-05,1.96414]
[1779069088794,55.4,76877.14,0.0,0.95462,8e-05,1.944]
[1779069091818,55.4,76886.96,0.0,0.95567,8e-05,1.90515]
[1779069092824,55.39,76889.32,0.0,0.95589,8e-05,1.89784]
[1779069097864,55.36,76888.69,0.0,0.95592,8e-05,1.89667]
[1779069102893,55.33,76883.14,0.0,0.95554,8e-05,1.90955]
[1779069103900,55.32,76876.37,0.0,0.95499,8e-05,1.92839]
[1779069104907,55.32,76868.63,0.0,0.95435,9e-05,1.95017]
[1779069105914,55.31,76869.39,0.0,0.95444,9e-05,1.94737]
[1779069110954,55.28,76872.36,0.0,0.95479,8e-05,1.93519]
[1779069114977,55.25,76864.09,0.0,0.95416,9e-05,1.95679]
[1779069120023,55.22,76864.08,0.0,0.95424,9e-05,1.95382]
[1779069125051,55.19,76864.74,0.0,0.95439,9e-05,1.94891]
[1779069130095,55.16,76864.82,0.0,0.95448,9e-05,1.94569]
[1779069132102,55.15,76854.62,0.0,0.95364,9e-05,1.97427]
[1779069133109,55.15,76849.31,0.0,0.95318,9e-05,1.98972]
[1779069135124,55.15,76855.01,0.0,0.95369,9e-05,1.97264]
[1779069136130,55.14,76863.41,0.0,0.95441,9e-05,1.948]
[1779069137139,55.14,76868.55,0.0,0.95487,8e-05,1.93249]
[1779069139150,55.14,76859.95,0.0,0.95414,9e-05,1.95726]
[1779069141167,55.12,76854.33,0.0,0.95369,9e-05,1.97251]
[1779069146200,55.09,76854.37,0.0,0.95378,9e-05,1.96938]
[1779069150228,55.07,76847.3,0.0,0.95324,9e-05,1.98777]
[1779069152242,55.06,76853.81,0.0,0.95406,9e-05,1.95724]
[1779069155263,55.04,76858.91,0.0,0.95455,9e-05,1.94056]
[1779069158284,55.02,76864.5,0.0,0.95508,8e-05,1.92255]
[1779069159293,55.02,76881.51,0.0,0.95652,8e-05,1.87318]
[1779069160298,55.01,76895.67,0.0,0.95769,8e-05,1.83269]
[1779069163320,55.0,76890.53,0.0,0.95731,8e-05,1.84561]
[1779069168355,54.97,76887.6,0.0,0.95715,8e-05,1.85125]
[1779069173389,54.94,76891.36,0.0,0.95753,8e-05,1.83811]
[1779069178426,54.92,76894.47,0.0,0.95785,8e-05,1.8269]
[1779069179432,54.91,76901.54,0.0,0.95843,8e-05,1.80672]
[1779069184840,54.89,76902.87,0.0,0.95859,8e-05,1.80093]
[1779069190509,54.87,76899.28,0.0,0.95838,8e-05,1.80843]
[1779069195544,54.77,76895.66,0.0,0.95835,8e-05,1.80936]
[1779069200584,54.72,76902.17,0.0,0.95902,8e-05,1.78584]
[1779069203603,54.71,76889.96,0.0,0.95808,8e-05,1.81878]
[1779069204984,54.7,76881.35,0.0,0.95739,8e-05,1.84262]
[1779069205614,54.7,76881.35,0.0,0.95741,8e-05,1.84217]
[1779069210649,54.68,76881.27,0.0,0.95746,8e-05,1.8401]
[1779069215686,54.65,76883.41,0.0,0.95791,8e-05,1.822]
[1779069218705,54.64,76893.15,0.0,0.95873,8e-05,1.79348]
[1779069219713,54.64,76895.49,0.0,0.95893,8e-05,1.78659]
[1779069220720,54.63,76900.98,0.0,0.95937,8e-05,1.77101]
[1779069221727,54.63,76901.34,0.0,0.95941,8e-05,1.76968]
[1779069226763,54.61,76904.36,0.0,0.95969,8e-05,1.75968]
[1779069235196,54.58,76904.09,0.0,0.95975,8e-05,1.75754]
[1779069240860,54.57,76902.13,0.0,0.95964,8e-05,1.76138]
[1779069245895,54.44,76902.48,0.0,0.96003,8e-05,1.74786]
[1779069250930,54.32,76903.27,0.0,0.96041,8e-05,1.73404]
[1779069252944,54.31,76907.1,0.0,0.96073,8e-05,1.72304]
[1779069255338,54.31,76914.55,0.0,0.96132,8e-05,1.70207]
[1779069257981,54.3,76905.93,0.0,0.96067,8e-05,1.72504]
[1779069258989,54.27,76899.29,0.0,0.96023,8e-05,1.74056]
[1779069259995,54.27,76899.48,0.0,0.96025,8e-05,1.73975]
[1779069264023,54.26,76905.37,0.0,0.96074,8e-05,1.72246]
[1779069268052,54.25,76907.55,0.0,0.96094,8e-05,1.71548]
[1779069272080,54.24,76906.09,0.0,0.96105,8e-05,1.70891]
[1779069277117,54.23,76909.0,0.0,0.96131,8e-05,1.69983]
[1779069282150,54.21,76910.89,0.0,0.96149,8e-05,1.69331]
[1779069287186,54.2,76913.55,0.0,0.96173,8e-05,1.685]
[1779069292221,54.19,76914.0,0.0,0.96179,8e-05,1.68267]
[1779069297257,54.18,76915.55,0.0,0.96194,8e-05,1.6774]
[1779069302291,54.16,76912.39,0.0,0.96173,8e-05,1.68475]
[1779069305312,54.16,76920.25,0.0,0.96234,7e-05,1.663]
[1779069310350,54.15,76919.67,0.0,0.96233,7e-05,1.66355]
[1779069315382,54.14,76916.93,0.0,0.96215,8e-05,1.66981]
[1779069320417,54.13,76916.71,0.0,0.96216,8e-05,1.66935]
[1779069321424,54.12,76908.2,0.0,0.96153,8e-05,1.69203]
[1779069326459,54.11,76904.1,0.0,0.96125,8e-05,1.70186]
[1779069331494,54.1,76902.84,0.0,0.96139,8e-05,1.69449]
[1779069332501,54.09,76908.22,0.0,0.96181,8e-05,1.67972]
[1779069334517,54.09,76915.77,0.0,0.96239,7e-05,1.65907]
[1779069339551,54.08,76916.75,0.0,0.96248,7e-05,1.65556]
[1779069343578,54.07,76932.85,0.0,0.96369,7e-05,1.61234]
[1779069344585,54.07,76942.59,0.0,0.96439,7e-05,1.58687]
[1779069348613,54.07,76948.9,0.0,0.96485,7e-05,1.57035]
[1779069351634,54.07,76969.27,0.0,0.96627,7e-05,1.51845]
[1779069352641,54.07,76975.63,0.0,0.9667,7e-05,1.50258]
[1779069357678,54.06,76981.05,0.0,0.9671,7e-05,1.48787]
[1779069362712,54.05,76974.09,0.0,0.96664,7e-05,1.5048]
[1779069363719,54.06,76962.34,0.0,0.96583,7e-05,1.53444]
[1779069364725,54.06,76967.22,0.0,0.96617,7e-05,1.52212]
[1779069366741,54.06,76971.54,0.0,0.96646,7e-05,1.51133]
[1779069367746,54.06,76977.5,0.0,0.96686,7e-05,1.49648]
[1779069368763,54.06,76986.12,0.0,0.96744,7e-05,1.47519]
[1779069369763,54.06,76988.35,0.0,0.96758,7e-05,1.46981]
[1779069370769,54.06,76995.72,0.0,0.96808,7e-05,1.45148]
[1779069371776,54.05,77004.76,0.0,0.96867,6e-05,1.4293]
[1779069372786,54.05,77005.31,0.0,0.96871,6e-05,1.42775]
[1779069376228,54.04,77043.98,0.0,0.97113,6e-05,1.3361]
[1779069376822,54.04,77043.98,0.0,0.97115,6e-05,1.33557]
[1779069377827,53.98,77044.99,0.0,0.97134,6e-05,1.32836]
[1779069382861,53.96,77039.48,0.0,0.97105,6e-05,1.33937]
[1779069384877,53.96,77032.74,0.0,0.97065,6e-05,1.35456]
[1779069386303,53.96,77058.88,0.0,0.97221,6e-05,1.29471]
[1779069386891,53.95,77058.88,0.0,0.97222,6e-05,1.29445]
[1779069387899,53.93,77060.11,0.0,0.97235,6e-05,1.2894]
[1779069389912,53.9,77067.3,0.0,0.97283,6e-05,1.27095]
[1779069390919,53.9,77071.14,0.0,0.97305,6e-05,1.26226]
[1779069392933,53.89,77077.07,0.0,0.97356,6e-05,1.24079]
[1779069396373,53.89,77071.45,0.0,0.97325,6e-05,1.25267]
[1779069399982,53.86,77063.72,0.0,0.97287,6e-05,1.26758]
[1779069401996,53.84,77060.32,0.0,0.97272,6e-05,1.27312]
[1779069404012,53.84,77070.24,0.0,0.9733,6e-05,1.25079]
[1779069405023,53.82,77075.02,0.0,0.97361,6e-05,1.23879]
[1779069407033,53.79,77078.06,0.0,0.97384,6e-05,1.22961]
[1779069412068,53.77,77079.06,0.0,0.97394,6e-05,1.22583]
[1779069414081,53.77,77085.79,0.0,0.97432,5e-05,1.21107]
[1779069415087,53.77,77084.75,0.0,0.97426,5e-05,1.21323]
[1779069420124,53.75,77081.53,0.0,0.97412,6e-05,1.21889]
[1779069425159,53.73,77075.83,0.0,0.97384,6e-05,1.22981]
[1779069428179,53.72,77071.76,0.0,0.97363,6e-05,1.23776]
[1779069430193,53.72,77076.88,0.0,0.97393,6e-05,1.22599]
[1779069433214,53.72,77082.26,0.0,0.97422,6e-05,1.21471]
[1779069436243,53.72,77088.49,0.0,0.97456,5e-05,1.20131]
[1779069438253,53.71,77089.5,0.0,0.97463,5e-05,1.19865]
[1779069443288,53.71,77093.13,0.0,0.97485,5e-05,1.1902]
[1779069448322,53.71,77093.62,0.0,0.97486,5e-05,1.18961]
[1779069451342,53.71,77091.03,0.0,0.97487,5e-05,1.18757]
[1779069456379,53.71,77090.95,0.0,0.97487,5e-05,1.18757]
[1779069461413,53.71,77090.83,0.0,0.97487,5e-05,1.18751]
[1779069464439,53.68,77080.58,0.0,0.97438,5e-05,1.20684]
[1779069465441,53.68,77075.88,0.0,0.97413,6e-05,1.21674]
[1779069467453,53.64,77069.92,0.0,0.97387,6e-05,1.22671]
[1779069472492,53.65,77072.73,0.0,0.974,6e-05,1.2217]
[1779069476517,53.64,77065.85,0.0,0.97364,6e-05,1.23561]
[1779069481552,53.65,77068.09,0.0,0.97375,6e-05,1.23133]
[1779069484573,53.58,77062.91,0.0,0.97362,6e-05,1.23651]
[1779069487600,53.54,77059.71,0.0,0.97351,6e-05,1.24073]
[1779069490621,53.56,77054.63,0.0,0.97318,6e-05,1.25343]
[1779069495654,53.57,77051.65,0.0,0.97298,6e-05,1.26123]
[1779069500690,53.58,77053.71,0.0,0.97309,6e-05,1.25701]
[1779069505728,53.58,77053.67,0.0,0.97307,6e-05,1.25757]
[1779069510763,53.58,77055.15,0.0,0.97317,6e-05,1.25399]
[1779069512777,53.58,77052.56,0.0,0.97318,6e-05,1.25154]
[1779069513786,53.58,77049.29,0.0,0.973,6e-05,1.25866]
[1779069515798,53.58,77058.1,0.0,0.97351,6e-05,1.23909]
[1779069520834,53.57,77057.95,0.0,0.97351,6e-05,1.23871]
[1779069525868,53.55,77057.83,0.0,0.97355,6e-05,1.23751]
[1779069530903,53.54,77055.79,0.0,0.97347,6e-05,1.24053]
[1779069535938,53.52,77064.18,0.0,0.97398,6e-05,1.22069]
[1779069537365,53.49,77056.72,0.0,0.97362,6e-05,1.2344]
[1779069538959,53.48,77053.33,0.0,0.97345,6e-05,1.24131]
[1779069542987,53.47,77051.05,0.0,0.97335,6e-05,1.24515]
[1779069548023,53.47,77054.82,0.0,0.97356,6e-05,1.23683]
[1779069550037,53.47,77060.79,0.0,0.9739,6e-05,1.22374]
[1779069555072,53.46,77060.95,0.0,0.97393,6e-05,1.22232]
[1779069560107,53.44,77060.52,0.0,0.97394,6e-05,1.22192]
[1779069565143,53.42,77058.61,0.0,0.97387,6e-05,1.22474]
[1779069570178,53.41,77052.71,0.0,0.97357,6e-05,1.23629]
[1779069572192,53.4,77050.16,0.0,0.97361,6e-05,1.23324]
[1779069577644,53.38,77049.05,0.0,0.97358,6e-05,1.23422]
[1779069582262,53.39,77041.54,0.0,0.97313,6e-05,1.25156]
[1779069587715,53.41,77040.48,0.0,0.97302,6e-05,1.25589]
[1779069593343,53.42,77039.21,0.0,0.97295,6e-05,1.25881]
[1779069595357,53.41,77045.04,0.0,0.9733,6e-05,1.24517]
[1779069600394,53.39,77046.69,0.0,0.97343,6e-05,1.23996]
[1779069602409,53.38,77052.44,0.0,0.97378,6e-05,1.22668]
[1779069604422,53.38,77045.27,0.0,0.97338,6e-05,1.24191]
[1779069607446,53.37,77043.65,0.0,0.97331,6e-05,1.24458]
[1779069611472,53.36,77036.53,0.0,0.97291,6e-05,1.26013]
[1779069616513,53.43,77038.02,0.0,0.97284,6e-05,1.26276]
[1779069618526,53.44,77031.27,0.0,0.97243,6e-05,1.27887]
[1779069619535,53.49,77026.23,0.0,0.97201,6e-05,1.29467]
[1779069621547,53.5,77034.91,0.0,0.97251,6e-05,1.27584]
[1779069622554,53.51,77037.55,0.0,0.97265,6e-05,1.27034]
[1779069627589,53.53,77037.84,0.0,0.97262,6e-05,1.27158]
[1779069631617,53.52,77033.1,0.0,0.97253,6e-05,1.27296]
[1779069636657,53.48,77027.53,0.0,0.97228,6e-05,1.2827]
[1779069641689,53.47,77033.98,0.0,0.97268,6e-05,1.26724]
[1779069645717,53.47,77038.14,0.0,0.97294,6e-05,1.25731]
[1779069648738,53.44,77030.08,0.0,0.97252,6e-05,1.2735]
[1779069651759,53.43,77020.34,0.0,0.97196,6e-05,1.29486]
[1779069654780,53.43,77012.41,0.0,0.97149,6e-05,1.31284]
[1779069657802,53.43,77007.74,0.0,0.9712,6e-05,1.3236]
[1779069662838,53.43,77004.87,0.0,0.97103,6e-05,1.3301]
[1779069666867,53.45,77010.99,0.0,0.97137,6e-05,1.31727]
[1779069668285,53.49,76995.61,0.0,0.97032,6e-05,1.35699]
[1779069669890,53.49,76995.73,0.0,0.97032,6e-05,1.35702]
[1779069674923,53.51,76990.59,0.0,0.96995,6e-05,1.37099]
[1779069678354,53.51,77013.94,0.0,0.97141,6e-05,1.31602]
[1779069678952,53.51,77013.94,0.0,0.97141,6e-05,1.316]
[1779069679958,53.51,77019.64,0.0,0.97175,6e-05,1.3029]
[1779069680965,53.51,77021.0,0.0,0.97183,6e-05,1.29978]
[1779069683989,53.51,77014.67,0.0,0.97145,6e-05,1.31429]
[1779069689024,53.51,77011.28,0.0,0.97125,6e-05,1.32196]
[1779069691038,53.5,77005.67,0.0,0.97108,6e-05,1.32642]
[1779069696077,53.5,77004.37,0.0,0.97101,6e-05,1.32916]
[1779069701111,53.49,76999.99,0.0,0.97076,6e-05,1.33859]
[1779069703129,53.49,77006.24,0.0,0.97115,6e-05,1.32384]
[1779069706146,53.49,77010.93,0.0,0.97144,6e-05,1.31292]
[1779069708566,53.49,77015.66,0.0,0.97172,6e-05,1.30199]
[1779069714203,53.49,77018.02,0.0,0.97187,6e-05,1.29657]
[1779069719240,53.49,77018.42,0.0,0.97189,6e-05,1.29566]
[1779069724274,53.49,77024.62,0.0,0.97226,6e-05,1.28155]
[1779069725281,53.49,77027.17,0.0,0.97241,6e-05,1.27581]
[1779069727295,53.49,77034.42,0.0,0.97283,6e-05,1.25958]
[1779069732329,53.49,77027.1,0.0,0.9724,6e-05,1.27632]
[1779069733337,53.49,77020.99,0.0,0.97203,6e-05,1.29021]
[1779069734343,53.5,77022.0,0.0,0.97208,6e-05,1.28832]
[1779069736361,53.51,77027.9,0.0,0.97241,6e-05,1.27576]
[1779069738779,53.52,77030.88,0.0,0.97257,6e-05,1.2699]
[1779069742405,53.54,77024.69,0.0,0.97216,6e-05,1.28561]
[1779069743407,53.54,77019.77,0.0,0.97185,6e-05,1.29722]
[1779069745421,53.55,77018.26,0.0,0.97174,6e-05,1.30145]
[1779069750457,53.57,77018.17,0.0,0.97168,6e-05,1.30358]
[1779069754484,53.58,77023.63,0.0,0.97216,6e-05,1.28354]
[1779069756498,53.58,77028.4,0.0,0.97244,6e-05,1.27282]
[1779069760526,53.58,77033.88,0.0,0.97276,6e-05,1.26065]
[1779069761533,53.58,77039.67,0.0,0.9731,6e-05,1.2478]
[1779069762540,53.59,77041.41,0.0,0.97319,6e-05,1.24401]
[1779069767575,53.59,77049.01,0.0,0.97362,6e-05,1.22768]
[1779069768583,53.59,77051.32,0.0,0.97375,6e-05,1.22273]
[1779069771603,53.6,77056.48,0.0,0.97403,6e-05,1.21186]
[1779069774624,53.6,77059.29,0.0,0.97417,6e-05,1.20636]
[1779069777645,53.61,77065.28,0.0,0.97448,6e-05,1.19436]
[1779069779661,53.62,77060.0,0.0,0.97417,6e-05,1.20639]
[1779069784695,53.64,77064.2,0.0,0.97437,6e-05,1.19858]
[1779069789732,53.65,77064.99,0.0,0.97438,6e-05,1.19825]
[1779069794769,53.66,77067.03,0.0,0.97448,6e-05,1.19425]
[1779069799804,53.66,77066.64,0.0,0.97445,6e-05,1.19556]
[1779069800813,53.66,77072.96,0.0,0.97481,5e-05,1.1816]
[1779069801818,53.66,77078.91,0.0,0.97513,5e-05,1.16897]
[1779069802827,53.66,77082.04,0.0,0.9753,5e-05,1.16219]
[1779069804847,53.65,77087.26,0.0,0.97559,5e-05,1.1509]
[1779069807860,53.65,77095.4,0.0,0.97603,5e-05,1.13354]
[1779069809890,53.64,77100.43,0.0,0.9763,5e-05,1.12306]
[1779069810907,53.64,77105.71,0.0,0.97657,5e-05,1.11206]
[1779069811913,53.64,77097.64,0.0,0.97631,5e-05,1.12086]
[1779069812914,53.65,77093.35,0.0,0.97607,5e-05,1.13023]
[1779069813921,53.65,77098.45,0.0,0.97634,5e-05,1.11974]
[1779069815935,53.66,77102.7,0.0,0.97654,5e-05,1.11166]
[1779069817949,53.65,77108.09,0.0,0.97682,5e-05,1.10054]
[1779069822984,53.65,77110.21,0.0,0.97694,5e-05,1.09588]
[1779069828021,53.64,77109.91,0.0,0.97693,5e-05,1.09612]
[1779069833054,53.64,77110.55,0.0,0.97698,5e-05,1.09446]
[1779069838093,53.65,77110.11,0.0,0.97693,5e-05,1.09616]
[1779069843124,53.65,77109.07,0.0,0.97687,5e-05,1.09866]
[1779069845138,53.66,77115.19,0.0,0.97717,5e-05,1.08691]
[1779069849565,53.68,77108.77,0.0,0.97681,5e-05,1.10109]
[1779069855209,53.7,77107.13,0.0,0.97669,5e-05,1.10593]
[1779069860243,53.71,77107.69,0.0,0.97669,5e-05,1.10573]
[1779069865280,53.72,77110.8,0.0,0.97683,5e-05,1.10021]
[1779069870314,53.73,77109.68,0.0,0.97676,5e-05,1.10329]
[1779069872327,53.73,77107.41,0.0,0.97679,5e-05,1.10043]
[1779069877363,53.72,77109.17,0.0,0.97689,5e-05,1.09629]
[1779069882397,53.72,77109.13,0.0,0.9769,5e-05,1.096]
[1779069884412,53.71,77101.22,0.0,0.9765,5e-05,1.11175]
[1779069885418,53.71,77091.56,0.0,0.976,5e-05,1.13156]
[1779069886425,53.72,77087.15,0.0,0.97576,5e-05,1.14082]
[1779069888440,53.72,77083.23,0.0,0.97554,5e-05,1.14944]
[1779069893474,53.74,77081.0,0.0,0.97538,5e-05,1.15572]
[1779069895489,53.74,77086.79,0.0,0.97569,5e-05,1.14371]
[1779069900527,53.75,77091.16,0.0,0.97591,5e-05,1.135]
[1779069905562,53.75,77091.35,0.0,0.97592,5e-05,1.13486]
[1779069909986,53.75,77085.59,0.0,0.9756,5e-05,1.14709]
[1779069915631,53.74,77086.94,0.0,0.9757,5e-05,1.14345]
[1779069920666,53.73,77085.21,0.0,0.97563,5e-05,1.14625]
[1779069925701,53.72,77074.35,0.0,0.97506,5e-05,1.16823]
[1779069926708,53.72,77072.35,0.0,0.97496,5e-05,1.17226]
[1779069931743,53.71,77071.86,0.0,0.97512,5e-05,1.16433]
[1779069936784,53.7,77071.63,0.0,0.97513,5e-05,1.16383]
[1779069941818,53.69,77071.93,0.0,0.97516,5e-05,1.16261]
[1779069946853,53.68,77072.11,0.0,0.9752,5e-05,1.16127]
[1779069948869,53.67,77063.66,0.0,0.97475,5e-05,1.17858]
[1779069949875,53.67,77053.85,0.0,0.97421,6e-05,1.19963]
[1779069950882,53.67,77052.91,0.0,0.97416,6e-05,1.20141]
[1779069955918,53.65,77050.26,0.0,0.97404,6e-05,1.20608]
[1779069960956,53.65,77049.02,0.0,0.97399,6e-05,1.20825]
[1779069965988,53.66,77054.99,0.0,0.97429,6e-05,1.19637]
[1779069966996,53.66,77069.66,0.0,0.9751,5e-05,1.16505]
[1779069968002,53.66,77074.01,0.0,0.97534,5e-05,1.15568]
[1779069969015,53.66,77079.47,0.0,0.97564,5e-05,1.14407]
[1779069970019,53.65,77081.85,0.0,0.97577,5e-05,1.13895]
[1779069975051,53.65,77083.19,0.0,0.97584,5e-05,1.13615]
[1779069980086,53.66,77084.67,0.0,0.97591,5e-05,1.13324]
[1779069982100,53.66,77088.93,0.0,0.97614,5e-05,1.12454]
[1779069987138,53.66,77087.07,0.0,0.97603,5e-05,1.12864]
[1779069989151,53.66,77083.71,0.0,0.97586,5e-05,1.1355]
[1779069993187,53.65,77075.64,0.0,0.9756,5e-05,1.14388]
[1779069994194,53.65,77072.09,0.0,0.97541,5e-05,1.15115]
[1779069999229,53.64,77071.23,0.0,0.97539,5e-05,1.1521]
[1779070002251,53.63,77064.92,0.0,0.97506,5e-05,1.16486]
[1779070008292,53.62,77067.07,0.0,0.97521,5e-05,1.15917]
[1779070013327,53.61,77068.02,0.0,0.97528,5e-05,1.15623]
[1779070018362,53.6,77069.11,0.0,0.97536,5e-05,1.15303]
[1779070020767,53.59,77077.96,0.0,0.97585,5e-05,1.13401]
[1779070023402,53.58,77070.84,0.0,0.97548,5e-05,1.14838]
[1779070028434,53.58,77066.41,0.0,0.97526,5e-05,1.15696]
[1779070032463,53.57,77072.73,0.0,0.97562,5e-05,1.14296]
[1779070033470,53.56,77081.49,0.0,0.97609,5e-05,1.12457]
[1779070034477,53.56,77086.02,0.0,0.97633,5e-05,1.11509]
[1779070035484,53.56,77087.13,0.0,0.97639,5e-05,1.11269]
[1779070037498,53.56,77086.93,0.0,0.97639,5e-05,1.11288]
[1779070042535,53.55,77082.79,0.0,0.97619,5e-05,1.12085]
[1779070044551,53.55,77073.02,0.0,0.97568,5e-05,1.14075]
[1779070046561,53.54,77067.86,0.0,0.97541,5e-05,1.15124]
[1779070050986,53.54,77078.08,0.0,0.97597,5e-05,1.12921]
[1779070052603,53.53,77085.24,0.0,0.97651,5e-05,1.10641]
[1779070053615,53.53,77084.15,0.0,0.97646,5e-05,1.10854]
[1779070056633,53.53,77077.14,0.0,0.9761,5e-05,1.12264]
[1779070061667,53.52,77075.77,0.0,0.97604,5e-05,1.12485]
[1779070066704,53.51,77077.19,0.0,0.97613,5e-05,1.12131]
[1779070071737,53.5,77076.72,0.0,0.97612,5e-05,1.1217]
[1779070076772,53.5,77074.85,0.0,0.97604,5e-05,1.125]
[1779070081807,53.49,77074.37,0.0,0.97603,5e-05,1.12541]
[1779070086844,53.48,77074.52,0.0,0.97605,5e-05,1.12452]
[1779070091272,53.48,77108.88,0.0,0.97782,5e-05,1.0546]
[1779070093897,53.48,77110.06,0.0,0.97788,5e-05,1.05229]
[1779070095911,53.48,77125.03,0.0,0.97861,5e-05,1.02312]
[1779070096919,53.48,77137.62,0.0,0.9792,5e-05,0.99911]
[1779070097924,53.48,77133.2,0.0,0.97899,5e-05,1.00761]
[1779070099939,53.48,77128.23,0.0,0.97875,5e-05,1.01728]
[1779070101954,53.48,77138.66,0.0,0.97924,5e-05,0.99754]
[1779070102961,53.48,77150.18,0.0,0.97977,5e-05,0.97603]
[1779070103967,53.49,77148.74,0.0,0.9797,5e-05,0.97885]
[1779070109002,53.5,77146.86,0.0,0.9796,5e-05,0.98303]
[1779070114038,53.5,77149.03,0.0,0.97982,5e-05,0.9725]
[1779070119082,53.51,77143.32,0.0,0.97954,5e-05,0.98388]
[1779070121102,53.52,77139.77,0.0,0.97937,5e-05,0.9908]
[1779070122104,53.52,77132.01,0.0,0.97901,5e-05,1.00561]
[1779070123111,53.52,77129.4,0.0,0.97888,5e-05,1.01069]
[1779070124117,53.52,77122.8,0.0,0.97856,5e-05,1.02345]
[1779070125126,53.52,77122.3,0.0,0.97854,5e-05,1.02448]
[1779070130160,53.53,77123.64,0.0,0.97859,5e-05,1.02222]
[1779070135195,53.53,77126.25,0.0,0.97871,5e-05,1.01752]
[1779070137208,53.53,77131.81,0.0,0.97897,5e-05,1.00704]
[1779070142244,53.54,77138.22,0.0,0.97926,5e-05,0.99532]
[1779070144259,53.54,77143.25,0.0,0.97949,5e-05,0.98606]
[1779070145265,53.54,77145.44,0.0,0.97959,5e-05,0.98208]
[1779070147278,53.55,77152.0,0.0,0.97988,5e-05,0.97014]
[1779070148287,53.55,77152.15,0.0,0.97989,5e-05,0.97001]
[1779070150299,53.55,77147.07,0.0,0.97965,5e-05,0.97973]
[1779070152314,53.56,77132.86,0.0,0.97897,5e-05,1.00686]
[1779070153321,53.56,77123.36,0.0,0.97852,5e-05,1.02508]
[1779070154327,53.56,77122.83,0.0,0.97849,5e-05,1.02616]
[1779070159362,53.56,77126.15,0.0,0.97865,5e-05,1.02006]
[1779070164397,53.56,77120.24,0.0,0.97835,5e-05,1.03178]
[1779070168424,53.57,77117.93,0.0,0.97824,5e-05,1.03641]
[1779070170440,53.57,77109.78,0.0,0.97784,5e-05,1.05241]
[1779070171846,53.57,77108.28,0.0,0.97791,5e-05,1.04785]
[1779070177488,53.57,77108.17,0.0,0.97791,5e-05,1.04812]
[1779070182523,53.57,77106.45,0.0,0.97782,5e-05,1.05156]
[1779070187559,53.57,77107.48,0.0,0.97787,5e-05,1.04959]
[1779070192595,53.57,77107.06,0.0,0.97785,5e-05,1.05043]
[1779070197631,53.57,77110.0,0.0,0.97799,5e-05,1.04471]
[1779070199643,53.57,77115.21,0.0,0.97825,5e-05,1.03456]
[1779070204678,53.57,77109.67,0.0,0.97797,5e-05,1.04553]
[1779070209715,53.57,77108.81,0.0,0.97793,5e-05,1.04729]
[1779070212135,53.57,77102.67,0.0,0.97762,5e-05,1.05945]
[1779070213741,53.57,77099.61,0.0,0.97747,5e-05,1.06553]
[1779070218778,53.57,77101.9,0.0,0.97758,5e-05,1.0609]
[1779070223816,53.57,77104.34,0.0,0.97771,5e-05,1.05603]
[1779070228846,53.57,77105.86,0.0,0.97778,5e-05,1.05304]
[1779070232275,53.57,77088.64,0.0,0.97707,5e-05,1.07974]
[1779070232875,53.57,77088.64,0.0,0.97707,5e-05,1.07969]
[1779070237960,53.57,77086.19,0.0,0.97695,5e-05,1.08443]
[1779070240942,53.57,77078.9,0.0,0.97658,5e-05,1.09906]
[1779070242957,53.57,77074.15,0.0,0.97633,5e-05,1.10871]
[1779070247998,53.57,77074.01,0.0,0.97632,5e-05,1.109]
[1779070251017,53.57,77083.22,0.0,0.9768,5e-05,1.09013]
[1779070252421,53.57,77085.05,0.0,0.9769,5e-05,1.08637]
[1779070256051,53.56,77079.7,0.0,0.97663,5e-05,1.09699]
[1779070257059,53.56,77070.72,0.0,0.97616,5e-05,1.1153]
[1779070262519,53.56,77070.78,0.0,0.97617,5e-05,1.11481]
[1779070268136,53.55,77073.08,0.0,0.97631,5e-05,1.10954]
[1779070273171,53.55,77083.68,0.0,0.97687,5e-05,1.08753]
[1779070274177,53.54,77086.18,0.0,0.977,5e-05,1.08243]
[1779070278205,53.54,77093.96,0.0,0.9774,5e-05,1.06666]
[1779070279212,53.54,77093.65,0.0,0.97738,5e-05,1.06726]
[1779070284247,53.54,77093.13,0.0,0.97736,5e-05,1.06819]
[1779070288275,53.54,77087.07,0.0,0.97705,5e-05,1.08023]
[1779070289286,53.54,77081.82,0.0,0.97679,5e-05,1.0908]
[1779070290291,53.54,77080.39,0.0,0.97671,5e-05,1.09364]
[1779070294317,53.53,77071.77,0.0,0.97643,5e-05,1.10312]
[1779070296332,53.53,77066.38,0.0,0.97615,5e-05,1.11411]
[1779070298346,53.53,77054.3,0.0,0.97551,5e-05,1.13904]
[1779070299356,53.53,77047.16,0.0,0.97512,5e-05,1.15395]
[1779070300362,53.52,77046.32,0.0,0.97508,5e-05,1.15539]
[1779070302375,53.52,77052.43,0.0,0.97542,5e-05,1.14232]
[1779070303382,53.52,77057.34,0.0,0.97569,5e-05,1.13189]
[1779070306404,53.51,77058.35,0.0,0.97576,5e-05,1.12927]
[1779070307410,53.51,77067.24,0.0,0.97623,5e-05,1.11075]
[1779070308418,53.51,77075.49,0.0,0.97667,5e-05,1.09385]
[1779070309424,53.51,77078.44,0.0,0.97682,5e-05,1.08779]
[1779070314459,53.51,77082.01,0.0,0.97701,5e-05,1.08031]
[1779070319498,53.51,77080.96,0.0,0.97696,5e-05,1.08218]
[1779070323526,53.5,77075.4,0.0,0.97668,5e-05,1.09322]
[1779070328561,53.5,77078.99,0.0,0.97688,5e-05,1.0856]
[1779070333597,53.49,77077.31,0.0,0.9768,5e-05,1.08868]
[1779070334604,53.49,77084.66,0.0,0.97718,5e-05,1.07377]
[1779070335610,53.49,77090.62,0.0,0.97748,5e-05,1.0618]
[1779070336618,53.49,77090.77,0.0,0.97749,5e-05,1.06148]
[1779070337626,53.49,77095.6,0.0,0.97773,5e-05,1.05187]
[1779070341662,53.49,77107.88,0.0,0.97834,5e-05,1.02787]
[1779070343097,53.49,77120.93,0.0,0.97896,5e-05,1.00282]
[1779070348710,53.5,77109.96,0.0,0.97843,5e-05,1.02433]
[1779070349716,53.5,77105.36,0.0,0.9782,5e-05,1.03333]
[1779070351730,53.5,77103.55,0.0,0.97826,5e-05,1.02945]
[1779070354761,53.5,77124.9,0.0,0.97928,5e-05,0.98873]
[1779070355759,53.51,77144.98,0.0,0.9802,5e-05,0.95153]
[1779070360795,53.52,77148.41,0.0,0.98034,4e-05,0.94596]
[1779070365832,53.53,77147.31,0.0,0.98027,5e-05,0.94882]
[1779070368854,53.53,77141.13,0.0,0.97998,5e-05,0.96067]
[1779070370868,53.54,77141.69,0.0,0.97999,5e-05,0.95993]
[1779070375903,53.55,77143.12,0.0,0.98004,5e-05,0.95801]
[1779070380938,53.56,77141.78,0.0,0.97996,5e-05,0.9612]
[1779070383410,53.56,77148.58,0.0,0.98026,5e-05,0.94912]
[1779070383959,53.56,77148.58,0.0,0.98026,5e-05,0.94927]
[1779070388995,53.58,77140.72,0.0,0.97988,5e-05,0.96453]
[1779070390002,53.58,77139.14,0.0,0.9798,5e-05,0.9676]
[1779070395039,53.59,77137.89,0.0,0.97973,5e-05,0.97056]
[1779070399068,53.59,77132.65,0.0,0.97948,5e-05,0.98083]
[1779070404102,53.6,77128.62,0.0,0.97928,5e-05,0.98892]
[1779070409137,53.61,77130.19,0.0,0.97934,5e-05,0.98643]
[1779070412158,53.61,77127.57,0.0,0.97935,5e-05,0.98433]
[1779070417196,53.61,77126.11,0.0,0.97927,5e-05,0.98753]
[1779070422228,53.62,77125.48,0.0,0.97923,5e-05,0.98914]
[1779070426256,53.62,77120.67,0.0,0.979,5e-05,0.99855]
[1779070429277,53.63,77114.03,0.0,0.97868,5e-05,1.01141]
[1779070434313,53.63,77114.48,0.0,0.97869,5e-05,1.01077]
[1779070439349,53.63,77113.87,0.0,0.97866,5e-05,1.01217]
[1779070442370,53.63,77119.28,0.0,0.97891,5e-05,1.00198]
[1779070446398,53.64,77124.93,0.0,0.97917,5e-05,0.99151]
[1779070451435,53.64,77124.23,0.0,0.97913,5e-05,0.99323]
[1779070456468,53.65,77126.33,0.0,0.97922,5e-05,0.98967]
[1779070461504,53.65,77126.15,0.0,0.9792,5e-05,0.99045]
[1779070464526,53.66,77137.18,0.0,0.97971,5e-05,0.97007]
[1779070465533,53.66,77139.39,0.0,0.97981,5e-05,0.96609]
[1779070470567,53.67,77136.3,0.0,0.97965,5e-05,0.97246]
[1779070475609,53.68,77137.15,0.0,0.97982,5e-05,0.96429]
[1779070478629,53.68,77131.47,0.0,0.97954,5e-05,0.97523]
[1779070480644,53.68,77124.06,0.0,0.97919,5e-05,0.98937]
[1779070481650,53.69,77121.33,0.0,0.97906,5e-05,0.99462]
[1779070485679,53.69,77114.45,0.0,0.97872,5e-05,1.00806]
[1779070486692,53.69,77110.72,0.0,0.97854,5e-05,1.01528]
[1779070487694,53.69,77104.09,0.0,0.97822,5e-05,1.02815]
[1779070488700,53.69,77101.29,0.0,0.97808,5e-05,1.03363]
[1779070493741,53.69,77102.85,0.0,0.97815,5e-05,1.03068]
[1779070495752,53.69,77111.45,0.0,0.97857,5e-05,1.0141]
[1779070497766,53.7,77111.49,0.0,0.97857,5e-05,1.01413]
[1779070499781,53.7,77104.06,0.0,0.97821,5e-05,1.02858]
[1779070504815,53.7,77103.98,0.0,0.9782,5e-05,1.02887]
[1779070509857,53.7,77106.67,0.0,0.97833,5e-05,1.02376]
[1779070514893,53.7,77107.77,0.0,0.97838,5e-05,1.02182]
[1779070519927,53.7,77107.6,0.0,0.97836,5e-05,1.02234]
[1779070524961,53.71,77103.4,0.0,0.97815,5e-05,1.03071]
[1779070525968,53.71,77099.07,0.0,0.97794,5e-05,1.03919]
[1779070531003,53.71,77099.06,0.0,0.97809,5e-05,1.03172]
[1779070536040,53.71,77095.44,0.0,0.97791,5e-05,1.0389]
[1779070541075,53.71,77092.87,0.0,0.97778,5e-05,1.04401]
[1779070546122,53.71,77093.18,0.0,0.97779,5e-05,1.0434]
[1779070551145,53.71,77093.57,0.0,0.97781,5e-05,1.04265]
[1779070557187,53.71,77094.38,0.0,0.97785,5e-05,1.04107]
[1779070562222,53.71,77095.25,0.0,0.97789,5e-05,1.03938]
[1779070567257,53.71,77095.41,0.0,0.9779,5e-05,1.0391]
[1779070572292,53.71,77095.25,0.0,0.97789,5e-05,1.03944]
[1779070576320,53.71,77090.19,0.0,0.97764,5e-05,1.04939]
[1779070581354,53.71,77087.88,0.0,0.97753,5e-05,1.05388]
[1779070586390,53.71,77086.78,0.0,0.97747,5e-05,1.05597]
[1779070590436,53.71,77080.91,0.0,0.97718,5e-05,1.06761]
[1779070591440,53.71,77064.16,0.0,0.97647,5e-05,1.09351]
[1779070592442,53.71,77055.38,0.0,0.976,5e-05,1.11153]
[1779070593451,53.7,77056.23,0.0,0.97606,5e-05,1.10955]
[1779070598488,53.7,77053.69,0.0,0.97593,5e-05,1.11437]
[1779070603522,53.69,77054.19,0.0,0.97597,5e-05,1.11277]
[1779070608588,53.69,77051.71,0.0,0.97584,5e-05,1.11768]
[1779070609572,53.69,77057.0,0.0,0.97613,5e-05,1.10654]
[1779070610581,53.69,77063.76,0.0,0.97649,5e-05,1.09269]
[1779070611585,53.69,77061.58,0.0,0.97638,5e-05,1.09707]
[1779070614607,53.68,77056.73,0.0,0.97613,5e-05,1.10685]
[1779070619642,53.68,77057.75,0.0,0.97619,5e-05,1.1043]
[1779070624678,53.67,77055.37,0.0,0.97607,5e-05,1.10893]
[1779070629713,53.67,77047.52,0.0,0.97566,5e-05,1.12498]
[1779070630719,53.67,77043.54,0.0,0.97545,5e-05,1.13304]
[1779070631728,53.67,77032.73,0.0,0.97485,6e-05,1.15586]
[1779070632733,53.67,77030.17,0.0,0.97471,6e-05,1.16114]
[1779070635754,53.66,77023.0,0.0,0.97432,6e-05,1.17595]
[1779070638776,53.67,77021.54,0.0,0.97423,6e-05,1.17967]
[1779070643810,53.68,77019.7,0.0,0.9741,6e-05,1.18458]
[1779070647838,53.69,77025.06,0.0,0.97438,6e-05,1.17375]
[1779070649852,53.69,77019.91,0.0,0.97408,6e-05,1.18525]
[1779070651866,53.7,77016.45,0.0,0.97404,6e-05,1.18488]
[1779070655896,53.71,77014.19,0.0,0.97388,6e-05,1.19112]
[1779070660930,53.74,77017.86,0.0,0.97402,6e-05,1.18563]
[1779070662945,53.75,77019.3,0.0,0.97408,6e-05,1.18351]
[1779070667987,53.78,77015.1,0.0,0.97379,6e-05,1.19447]
[1779070669993,53.79,77008.52,0.0,0.97338,6e-05,1.20987]
[1779070675481,53.82,77010.37,0.0,0.97341,6e-05,1.2088]
[1779070680067,53.85,77004.68,0.0,0.97303,6e-05,1.22335]
[1779070681076,53.85,77003.13,0.0,0.97292,6e-05,1.22726]
[1779070685554,53.88,76995.13,0.0,0.97238,6e-05,1.24753]
[1779070690137,53.9,76989.14,0.0,0.97199,6e-05,1.26234]
[1779070691143,53.91,76987.1,0.0,0.97184,6e-05,1.26778]
[1779070695624,53.91,76981.45,0.0,0.97149,6e-05,1.28078]
[1779070701218,53.93,76980.97,0.0,0.97142,6e-05,1.28343]
[1779070706253,53.95,76983.23,0.0,0.9715,6e-05,1.28055]
[1779070709274,53.96,76994.56,0.0,0.97217,6e-05,1.25564]
[1779070711290,53.98,77000.85,0.0,0.97269,6e-05,1.23434]
[1779070717336,54.01,76996.45,0.0,0.97235,6e-05,1.24687]
[1779070722365,54.04,76998.69,0.0,0.97243,6e-05,1.24405]
[1779070729416,54.07,76998.65,0.0,0.97234,6e-05,1.2472]
[1779070734449,54.1,76993.24,0.0,0.97196,6e-05,1.26146]
[1779070739484,54.12,76994.13,0.0,0.97196,6e-05,1.2615]
[1779070744519,54.15,76997.07,0.0,0.97208,6e-05,1.2569]
[1779070745991,54.15,77002.09,0.0,0.97238,6e-05,1.24607]
[1779070747541,54.16,77001.9,0.0,0.97234,6e-05,1.24734]
[1779070752575,54.19,77001.64,0.0,0.97227,6e-05,1.25006]
[1779070755597,54.2,77017.32,0.0,0.97317,6e-05,1.21618]
[1779070756603,54.21,77024.57,0.0,0.97357,6e-05,1.20113]
[1779070757611,54.21,77028.95,0.0,0.97382,6e-05,1.192]
[1779070762647,54.23,77028.2,0.0,0.97373,6e-05,1.19545]
[1779070767691,54.25,77027.66,0.0,0.97366,6e-05,1.19807]
[1779070772717,54.26,77025.29,0.0,0.97366,6e-05,1.19593]
[1779070773724,54.26,77019.95,0.0,0.97336,6e-05,1.20753]
[1779070775738,54.27,77018.85,0.0,0.97327,6e-05,1.21062]
[1779070780776,54.28,77024.65,0.0,0.97358,6e-05,1.19902]
[1779070783794,54.28,77027.3,0.0,0.97375,6e-05,1.19277]
[1779070788830,54.26,77026.24,0.0,0.97372,6e-05,1.19379]
[1779070790850,54.26,77020.83,0.0,0.97342,6e-05,1.20527]
[1779070792858,54.26,77018.84,0.0,0.9733,6e-05,1.20961]
[1779070796886,54.26,77007.06,0.0,0.97261,6e-05,1.23552]
[1779070797893,54.26,77003.85,0.0,0.97242,6e-05,1.24266]
[1779070802932,54.26,77008.13,0.0,0.97267,6e-05,1.23315]
[1779070805953,54.25,77013.6,0.0,0.973,6e-05,1.22078]
[1779070810986,54.25,77012.84,0.0,0.97297,6e-05,1.22215]
[1779070816019,54.25,77009.44,0.0,0.97277,6e-05,1.22964]
[1779070817027,54.25,77000.87,0.0,0.97226,6e-05,1.24869]
[1779070818034,54.25,76997.94,0.0,0.97208,6e-05,1.25525]
[1779070823068,54.25,77000.97,0.0,0.97226,6e-05,1.24846]
[1779070828103,54.27,76998.62,0.0,0.97208,6e-05,1.25526]
[1779070830117,54.28,76992.98,0.0,0.97172,6e-05,1.26877]
[1779070831124,54.28,76991.15,0.0,0.97178,6e-05,1.26468]
[1779070833138,54.3,76986.85,0.0,0.97148,6e-05,1.27554]
[1779070838179,54.32,76965.49,0.0,0.97009,6e-05,1.32652]
[1779070839185,54.32,76958.79,0.0,0.96966,6e-05,1.34223]
[1779070840193,54.32,76957.99,0.0,0.9696,6e-05,1.34439]
[1779070845227,54.34,76959.34,0.0,0.96965,6e-05,1.34284]
[1779070850263,54.35,76965.32,0.0,0.97,6e-05,1.32993]
[1779070852281,54.36,76960.17,0.0,0.96965,6e-05,1.34259]
[1779070856778,54.37,76956.78,0.0,0.96941,7e-05,1.35155]
[1779070862348,54.39,76956.64,0.0,0.96936,7e-05,1.35318]
[1779070867383,54.4,76956.82,0.0,0.96933,7e-05,1.35432]
[1779070872418,54.42,76961.6,0.0,0.96961,6e-05,1.34406]
[1779070874432,54.42,76965.38,0.0,0.96984,6e-05,1.33572]
[1779070879468,54.44,76964.36,0.0,0.96974,6e-05,1.33955]
[1779070883495,54.46,76958.99,0.0,0.96935,7e-05,1.35362]
[1779070884503,54.46,76953.14,0.0,0.96896,7e-05,1.36776]
[1779070885510,54.46,76947.44,0.0,0.96859,7e-05,1.38137]
[1779070886996,54.46,76946.66,0.0,0.96852,7e-05,1.3837]
[1779070891552,54.48,76945.37,0.0,0.9686,7e-05,1.37879]
[1779070897071,54.55,76937.99,0.0,0.96792,7e-05,1.40338]
[1779070898600,54.56,76930.17,0.0,0.96738,7e-05,1.42258]
[1779070899607,54.56,76932.67,0.0,0.96755,7e-05,1.41661]
[1779070903635,54.56,76940.49,0.0,0.96806,7e-05,1.39824]
[1779070907139,54.59,76935.3,0.0,0.96765,7e-05,1.41291]
[1779070910684,54.59,76930.57,0.0,0.96731,7e-05,1.42505]
[1779070914712,54.63,76925.36,0.0,0.96687,7e-05,1.44069]
[1779070919747,54.63,76924.72,0.0,0.96681,7e-05,1.44288]
[1779070920754,54.63,76918.14,0.0,0.96635,7e-05,1.45924]
[1779070921761,54.63,76912.59,0.0,0.96596,7e-05,1.47309]
[1779070922768,54.64,76904.32,0.0,0.96537,7e-05,1.49394]
[1779070923777,54.64,76899.21,0.0,0.965,7e-05,1.50692]
[1779070925791,54.64,76897.86,0.0,0.9649,7e-05,1.51034]
[1779070930826,54.63,76897.16,0.0,0.96485,7e-05,1.51208]
[1779070932841,54.63,76905.78,0.0,0.96547,7e-05,1.49022]
[1779070934854,54.64,76914.56,0.0,0.9661,7e-05,1.46824]
[1779070939889,54.64,76912.9,0.0,0.96597,7e-05,1.47265]
[1779070944925,54.64,76917.37,0.0,0.96628,7e-05,1.46179]
[1779070948952,54.64,76927.68,0.0,0.96699,7e-05,1.43654]
[1779070949959,54.65,76932.05,0.0,0.96729,7e-05,1.42593]
[1779070952982,54.65,76934.46,0.0,0.96764,7e-05,1.41122]
[1779070958016,54.66,76933.81,0.0,0.96758,7e-05,1.41348]
[1779070962044,54.66,76938.89,0.0,0.96791,7e-05,1.4017]
[1779070964057,54.67,76941.44,0.0,0.96807,7e-05,1.39585]
[1779070969091,54.68,76942.59,0.0,0.96812,7e-05,1.39389]
[1779070975152,54.69,76942.68,0.0,0.9681,7e-05,1.39465]
[1779070977154,54.69,76956.32,0.0,0.969,7e-05,1.36241]
[1779070978160,54.69,76954.87,0.0,0.9689,7e-05,1.36606]
[1779070983199,54.71,76953.38,0.0,0.96877,7e-05,1.37064]
[1779070988234,54.72,76952.94,0.0,0.96871,7e-05,1.37293]
[1779070993269,54.73,76946.53,0.0,0.96826,7e-05,1.38913]
[1779070994276,54.73,76937.35,0.0,0.96763,7e-05,1.41147]
[1779070995283,54.73,76936.42,0.0,0.96757,7e-05,1.41387]
[1779071000320,54.74,76941.07,0.0,0.96786,7e-05,1.4033]
[1779071002333,54.75,76945.46,0.0,0.96815,7e-05,1.39304]
[1779071007849,54.76,76946.3,0.0,0.96818,7e-05,1.39203]
[1779071010395,54.76,76954.62,0.0,0.96872,7e-05,1.37248]
[1779071011399,54.76,76961.54,0.0,0.96936,6e-05,1.34731]
[1779071012406,54.77,76962.06,0.0,0.96939,6e-05,1.34631]
[1779071017919,54.78,76962.78,0.0,0.9694,6e-05,1.34603]
[1779071021470,54.8,76977.61,0.0,0.97032,6e-05,1.31256]
[1779071023483,54.8,76982.95,0.0,0.97065,6e-05,1.3006]
[1779071027989,54.82,76974.82,0.0,0.97009,6e-05,1.32089]
[1779071029527,54.82,76974.48,0.0,0.97006,6e-05,1.32197]
[1779071034561,54.84,76973.98,0.0,0.96999,6e-05,1.32454]
[1779071039596,54.85,76967.47,0.0,0.96953,6e-05,1.34111]
[1779071040604,54.86,76968.09,0.0,0.96957,6e-05,1.33993]
[1779071045639,54.87,76963.56,0.0,0.96924,7e-05,1.35179]
[1779071050674,54.89,76963.3,0.0,0.96919,7e-05,1.35356]
[1779071055710,54.9,76958.15,0.0,0.96882,7e-05,1.36704]
[1779071058201,54.91,76950.54,0.0,0.9683,7e-05,1.38555]
[1779071059739,54.91,76949.0,0.0,0.96819,7e-05,1.38959]
[1779071063768,54.92,76943.19,0.0,0.96778,7e-05,1.40419]
[1779071068275,54.92,76941.23,0.0,0.96763,7e-05,1.40948]
[1779071073838,54.93,76948.49,0.0,0.9683,7e-05,1.38366]
[1779071074844,54.93,76954.09,0.0,0.96866,7e-05,1.37049]
[1779071075851,54.94,76957.31,0.0,0.96887,7e-05,1.36305]
[1779071080886,54.95,76952.15,0.0,0.9685,7e-05,1.37626]
[1779071085921,54.96,76947.18,0.0,0.96815,7e-05,1.38897]
[1779071091964,54.97,76948.3,0.0,0.9682,7e-05,1.38726]
[1779071096998,54.98,76956.22,0.0,0.9687,7e-05,1.36925]
[1779071098006,54.98,76957.35,0.0,0.96877,7e-05,1.36676]
[1779071103040,54.99,76956.33,0.0,0.96867,7e-05,1.37015]
[1779071108075,55.0,76956.87,0.0,0.96868,7e-05,1.36984]
[1779071113111,55.02,76954.03,0.0,0.96846,7e-05,1.37773]
[1779071114118,55.02,76967.09,0.0,0.96932,6e-05,1.34692]
[1779071115124,55.02,76974.93,0.0,0.96982,6e-05,1.3289]
[1779071116131,55.02,76974.84,0.0,0.96981,6e-05,1.32937]
[1779071121166,55.04,76975.36,0.0,0.9698,6e-05,1.32946]
[1779071126200,55.05,76970.24,0.0,0.96944,6e-05,1.34267]
[1779071130230,55.07,76965.4,0.0,0.9691,7e-05,1.35495]
[1779071133250,55.07,76961.21,0.0,0.969,7e-05,1.35641]
[1779071136271,55.08,76961.57,0.0,0.96901,7e-05,1.3562]
[1779071141307,55.09,76959.5,0.0,0.96884,7e-05,1.36215]
[1779071146362,55.1,76957.9,0.0,0.96871,7e-05,1.36692]
[1779071151389,55.12,76956.35,0.0,0.96858,7e-05,1.37154]
[1779071156423,55.13,76953.72,0.0,0.96838,7e-05,1.37869]
[1779071161459,55.14,76958.51,0.0,0.96867,7e-05,1.36824]
[1779071165489,55.15,76963.56,0.0,0.96898,7e-05,1.35714]
[1779071166495,55.15,76968.94,0.0,0.96933,6e-05,1.34476]
[1779071168997,55.16,76974.69,0.0,0.96968,6e-05,1.33209]
[1779071171528,55.17,76979.69,0.0,0.96997,6e-05,1.32132]
[1779071176569,55.18,76977.96,0.0,0.96983,6e-05,1.32638]
[1779071181604,55.19,76977.12,0.0,0.96975,6e-05,1.32963]
[1779071186638,55.21,76977.93,0.0,0.96976,6e-05,1.32906]
[1779071191674,55.23,76977.3,0.0,0.96988,6e-05,1.32288]
[1779071196711,55.24,76977.6,0.0,0.96986,6e-05,1.32351]
[1779071201744,55.26,76977.79,0.0,0.96983,6e-05,1.32442]
[1779071207786,55.28,76976.99,0.0,0.96974,6e-05,1.3279]
[1779071212821,55.29,76980.77,0.0,0.96994,6e-05,1.32053]
[1779071217856,55.31,76980.63,0.0,0.96989,6e-05,1.32253]
[1779071222892,55.33,76982.81,0.0,0.96999,6e-05,1.31894]
[1779071227927,55.35,76982.51,0.0,0.96993,6e-05,1.32105]
[1779071232961,55.36,76982.71,0.0,0.9699,6e-05,1.32196]
[1779071237996,55.38,76982.51,0.0,0.96985,6e-05,1.32379]
[1779071243031,55.4,76982.16,0.0,0.9698,6e-05,1.32591]
[1779071247059,55.4,76991.14,0.0,0.97035,6e-05,1.30595]
[1779071251088,55.4,77002.61,0.0,0.97125,6e-05,1.27102]
[1779071252095,55.4,77002.39,0.0,0.97124,6e-05,1.27148]
[1779071257129,55.4,76999.67,0.0,0.97108,6e-05,1.27728]
[1779071262165,55.39,77000.76,0.0,0.97117,6e-05,1.27397]
[1779071266193,55.38,76994.27,0.0,0.97079,6e-05,1.28789]
[1779071268207,55.37,76986.96,0.0,0.97034,6e-05,1.30407]
[1779071273242,55.36,76982.17,0.0,0.97007,6e-05,1.31392]
[1779071278277,55.35,76983.41,0.0,0.97018,6e-05,1.30994]
[1779071283314,55.33,76984.96,0.0,0.97031,6e-05,1.30533]
[1779071286333,55.33,76979.66,0.0,0.96999,6e-05,1.31683]
[1779071291371,55.32,76979.9,0.0,0.97002,6e-05,1.31585]
[1779071296406,55.31,76976.69,0.0,0.96982,6e-05,1.32279]
[1779071301441,55.29,76976.89,0.0,0.96989,6e-05,1.32023]
[1779071304465,55.28,76970.78,0.0,0.96952,6e-05,1.33361]
[1779071309498,55.28,76973.61,0.0,0.96972,6e-05,1.32659]
[1779071314535,55.26,76973.56,0.0,0.96994,6e-05,1.3165]
[1779071319567,55.25,76972.85,0.0,0.96993,6e-05,1.31699]
[1779071323595,55.25,76959.11,0.0,0.96904,7e-05,1.34893]
[1779071328630,55.26,76956.69,0.0,0.96885,7e-05,1.3555]
[1779071333665,55.27,76954.98,0.0,0.96871,7e-05,1.36059]
[1779071338703,55.28,76954.58,0.0,0.96866,7e-05,1.36259]
[1779071343736,55.3,76953.23,0.0,0.96854,7e-05,1.36682]
[1779071348770,55.31,76952.91,0.0,0.96849,7e-05,1.36858]
[1779071353805,55.32,76952.81,0.0,0.96845,7e-05,1.36982]
[1779071358842,55.37,76952.02,0.0,0.96828,7e-05,1.37596]
[1779071363876,55.4,76952.93,0.0,0.96827,7e-05,1.37633]
[1779071368910,55.41,76960.25,0.0,0.96873,7e-05,1.35996]
[1779071370420,55.41,76967.04,0.0,0.96916,7e-05,1.34447]
[1779071371932,55.41,76959.26,0.0,0.96886,7e-05,1.35343]
[1779071373945,55.41,76962.53,0.0,0.96907,7e-05,1.34587]
[1779071377973,55.4,76969.69,0.0,0.96956,6e-05,1.32812]
[1779071383008,55.39,76969.79,0.0,0.9696,6e-05,1.32662]
[1779071388043,55.37,76969.83,0.0,0.96965,6e-05,1.32492]
[1779071393078,55.34,76969.73,0.0,0.96971,6e-05,1.32265]
[1779071398113,55.31,76971.46,0.0,0.96989,6e-05,1.31616]
[1779071402154,55.29,76962.19,0.0,0.96934,6e-05,1.33613]
[1779071403161,55.29,76957.37,0.0,0.96902,7e-05,1.34763]
[1779071406181,55.3,76954.5,0.0,0.9688,7e-05,1.35526]
[1779071410704,55.31,76947.89,0.0,0.96835,7e-05,1.37152]
[1779071413229,55.32,76939.87,0.0,0.96779,7e-05,1.39121]
[1779071414239,55.32,76933.43,0.0,0.96735,7e-05,1.40685]
[1779071415245,55.32,76931.36,0.0,0.9672,7e-05,1.41199]
[1779071419272,55.33,76927.85,0.0,0.96695,7e-05,1.42099]
[1779071424309,55.33,76926.73,0.0,0.96685,7e-05,1.42427]
[1779071429344,55.34,76925.36,0.0,0.96674,7e-05,1.42813]
[1779071434379,55.34,76924.8,0.0,0.96689,7e-05,1.42062]
[1779071438408,55.35,76916.23,0.0,0.96628,7e-05,1.44209]
[1779071440422,55.35,76924.59,0.0,0.96686,7e-05,1.42174]
[1779071441429,55.35,76926.66,0.0,0.967,7e-05,1.41681]
[1779071446464,55.36,76920.65,0.0,0.96657,7e-05,1.43203]
[1779071451499,55.36,76924.27,0.0,0.96681,7e-05,1.42367]
[1779071454519,55.37,76930.83,0.0,0.96725,7e-05,1.40808]
[1779071455528,55.37,76933.86,0.0,0.96746,7e-05,1.40091]
[1779071460562,55.38,76935.11,0.0,0.96752,7e-05,1.39862]
[1779071465596,55.39,76939.6,0.0,0.9678,7e-05,1.38863]
[1779071469626,55.39,76952.66,0.0,0.96866,7e-05,1.35815]
[1779071471638,55.39,76957.92,0.0,0.96901,7e-05,1.34567]
[1779071472657,55.4,76952.59,0.0,0.96865,7e-05,1.35861]
[1779071474671,55.4,76945.33,0.0,0.96816,7e-05,1.37597]
[1779071476682,55.4,76950.68,0.0,0.96851,7e-05,1.36367]
[1779071477718,55.41,76956.18,0.0,0.96887,7e-05,1.35094]
[1779071478704,55.41,76957.95,0.0,0.96897,7e-05,1.34724]
[1779071480717,55.41,76964.39,0.0,0.96938,6e-05,1.33247]
[1779071485752,55.43,76961.35,0.0,0.96915,7e-05,1.34075]
[1779071487766,55.43,76967.2,0.0,0.96953,6e-05,1.32728]
[1779071489780,55.43,76967.41,0.0,0.96955,6e-05,1.3266]
[1779071494816,55.42,76967.58,0.0,0.96977,6e-05,1.31666]
[1779071499850,55.41,76978.07,0.0,0.97046,6e-05,1.29172]
[1779071500858,55.41,76978.69,0.0,0.97051,6e-05,1.29012]
[1779071504886,55.4,76973.0,0.0,0.97017,6e-05,1.30235]
[1779071505893,55.4,76967.68,0.0,0.96983,6e-05,1.31434]
[1779071506901,55.39,76967.42,0.0,0.96982,6e-05,1.31472]
[1779071511935,55.37,76968.29,0.0,0.96994,6e-05,1.31056]
[1779071516970,55.33,76965.94,0.0,0.96987,6e-05,1.31305]
[1779071521482,55.31,76958.98,0.0,0.96947,6e-05,1.32714]
[1779071527041,55.28,76956.43,0.0,0.96938,7e-05,1.33056]
[1779071528048,55.27,76950.66,0.0,0.96901,7e-05,1.34352]
[1779071529060,55.27,76935.85,0.0,0.96803,7e-05,1.37854]
[1779071530062,55.27,76935.4,0.0,0.96799,7e-05,1.37978]
[1779071535097,55.28,76944.26,0.0,0.96856,7e-05,1.35962]
[1779071537111,55.29,76948.15,0.0,0.96881,7e-05,1.35085]
[1779071539129,55.29,76949.47,0.0,0.96888,7e-05,1.3482]
[1779071544160,55.31,76950.93,0.0,0.96895,7e-05,1.34585]
[1779071549195,55.32,76949.04,0.0,0.96879,7e-05,1.3516]
[1779071551692,55.33,76945.55,0.0,0.96874,7e-05,1.35106]
[1779071556244,55.34,76940.18,0.0,0.96836,7e-05,1.36478]
[1779071561279,55.35,76941.69,0.0,0.96843,7e-05,1.36218]
[1779071566318,55.36,76945.66,0.0,0.96867,7e-05,1.3538]
[1779071568331,55.37,76947.35,0.0,0.96877,7e-05,1.35026]
[1779071573366,55.38,76945.67,0.0,0.96862,7e-05,1.35529]
[1779071578401,55.39,76946.49,0.0,0.96865,7e-05,1.35442]
[1779071583436,55.41,76946.7,0.0,0.96863,7e-05,1.355]
[1779071588472,55.42,76945.88,0.0,0.96855,7e-05,1.35799]
[1779071590487,55.42,76938.26,0.0,0.96803,7e-05,1.37643]
[1779071595520,55.43,76939.7,0.0,0.9681,7e-05,1.37387]
[1779071600555,55.45,76941.15,0.0,0.96817,7e-05,1.37133]
[1779071605593,55.46,76942.05,0.0,0.96821,7e-05,1.37009]
[1779071610626,55.47,76949.38,0.0,0.96867,7e-05,1.3537]
[1779071612639,55.47,76951.89,0.0,0.96902,7e-05,1.33907]
[1779071617674,55.49,76948.8,0.0,0.96879,7e-05,1.34744]
[1779071620702,55.49,76954.29,0.0,0.96913,7e-05,1.33526]
[1779071622710,55.49,76967.19,0.0,0.96997,6e-05,1.30522]
[1779071623722,55.49,76970.7,0.0,0.9702,6e-05,1.29698]
[1779071628755,55.47,76966.62,0.0,0.96997,6e-05,1.3052]
[1779071633792,55.46,76966.33,0.0,0.96999,6e-05,1.30477]
[1779071638827,55.44,76967.41,0.0,0.97011,6e-05,1.30032]
[1779071643870,55.41,76963.51,0.0,0.96993,6e-05,1.30687]
[1779071645897,55.4,76956.66,0.0,0.96951,6e-05,1.3217]
[1779071646883,55.38,76953.31,0.0,0.96932,7e-05,1.32847]
[1779071647890,55.38,76941.44,0.0,0.96854,7e-05,1.35627]
[1779071648899,55.38,76939.41,0.0,0.96842,7e-05,1.36056]
[1779071653941,55.35,76941.22,0.0,0.96861,7e-05,1.35376]
[1779071658973,55.32,76936.23,0.0,0.96834,7e-05,1.36304]
[1779071664006,55.31,76937.3,0.0,0.96843,7e-05,1.36]
[1779071669041,55.28,76942.64,0.0,0.96886,7e-05,1.34488]
[1779071672538,55.27,76936.14,0.0,0.96865,7e-05,1.34998]
[1779071678104,55.26,76936.25,0.0,0.96869,7e-05,1.34871]
[1779071683139,55.24,76933.05,0.0,0.96852,7e-05,1.35476]
[1779071688177,55.25,76934.04,0.0,0.96856,7e-05,1.35326]
[1779071693209,55.26,76931.65,0.0,0.96837,7e-05,1.35995]
[1779071698244,55.27,76930.91,0.0,0.96829,7e-05,1.36271]
[1779071703279,55.29,76930.7,0.0,0.96825,7e-05,1.3642]
[1779071706315,55.3,76923.65,0.0,0.96775,7e-05,1.38176]
[1779071711350,55.3,76926.15,0.0,0.9679,7e-05,1.37645]
[1779071716396,55.32,76922.38,0.0,0.96762,7e-05,1.38648]
[1779071718399,55.32,76917.35,0.0,0.96726,7e-05,1.3989]
[1779071720413,55.32,76916.14,0.0,0.96717,7e-05,1.40208]
[1779071725447,55.33,76915.85,0.0,0.96713,7e-05,1.40342]
[1779071730482,55.34,76913.29,0.0,0.96694,7e-05,1.41019]
[1779071735517,55.34,76913.98,0.0,0.96718,7e-05,1.39967]
[1779071740552,55.35,76911.66,0.0,0.967,7e-05,1.40589]
[1779071745587,55.36,76912.06,0.0,0.96701,7e-05,1.40546]
[1779071747601,55.36,76907.04,0.0,0.96665,7e-05,1.41789]
[1779071750622,55.36,76901.27,0.0,0.96624,7e-05,1.43228]
[1779071753121,55.36,76881.75,0.0,0.96483,7e-05,1.48098]
[1779071753645,55.36,76881.75,0.0,0.96483,7e-05,1.48099]
[1779071754650,55.36,76874.52,0.0,0.96429,7e-05,1.49926]
[1779071755663,55.36,76873.14,0.0,0.96419,7e-05,1.50273]
[1779071756667,55.36,76867.66,0.0,0.96378,8e-05,1.51667]
[1779071758683,55.36,76866.6,0.0,0.9637,8e-05,1.51925]
[1779071760698,55.36,76873.03,0.0,0.96419,7e-05,1.50272]
[1779071762712,55.36,76883.19,0.0,0.96494,7e-05,1.47697]
[1779071763718,55.36,76885.44,0.0,0.96511,7e-05,1.47132]
[1779071765732,55.36,76880.0,0.0,0.96471,7e-05,1.48501]
[1779071768758,55.36,76885.92,0.0,0.96514,7e-05,1.47014]
[1779071773788,55.36,76897.39,0.0,0.96597,7e-05,1.44171]
[1779071774795,55.36,76891.57,0.0,0.96555,7e-05,1.4562]
[1779071775802,55.36,76889.58,0.0,0.9654,7e-05,1.46119]
[1779071776809,55.36,76881.76,0.0,0.96483,7e-05,1.48081]
[1779071777816,55.36,76877.87,0.0,0.96454,7e-05,1.49061]
[1779071779830,55.36,76875.81,0.0,0.96439,7e-05,1.49578]
[1779071781854,55.36,76853.35,0.0,0.9627,8e-05,1.55343]
[1779071782863,55.36,76836.21,0.0,0.96137,8e-05,1.5981]
[1779071783869,55.36,76830.44,0.0,0.96091,8e-05,1.61346]
[1779071784878,55.35,76828.53,0.0,0.96076,8e-05,1.61834]
[1779071789910,55.34,76824.01,0.0,0.96043,8e-05,1.62929]
[1779071794946,55.33,76827.02,0.0,0.96094,8e-05,1.60987]
[1779071799983,55.32,76826.35,0.0,0.96091,8e-05,1.61062]
[1779071805016,55.31,76827.52,0.0,0.96104,8e-05,1.60651]
[1779071810052,55.29,76824.71,0.0,0.96084,8e-05,1.61308]
[1779071815086,55.28,76828.27,0.0,0.96115,8e-05,1.60262]
[1779071820121,55.27,76828.44,0.0,0.96119,8e-05,1.6013]
[1779071825157,55.27,76830.2,0.0,0.96136,8e-05,1.59581]
[1779071827170,55.26,76837.52,0.0,0.96195,8e-05,1.57614]
[1779071828178,55.26,76843.39,0.0,0.96241,8e-05,1.5606]
[1779071829185,55.26,76846.88,0.0,0.96268,8e-05,1.55139]
[1779071831198,55.26,76847.52,0.0,0.96274,8e-05,1.54957]
[1779071836233,55.25,76848.11,0.0,0.96279,8e-05,1.54768]
[1779071842276,55.25,76848.27,0.0,0.96282,8e-05,1.54684]
[1779071847310,55.24,76849.72,0.0,0.96294,8e-05,1.5427]
[1779071852345,55.24,76850.12,0.0,0.9632,8e-05,1.53133]
[1779071855366,55.24,76860.33,0.0,0.96398,8e-05,1.50492]
[1779071858388,55.24,76852.31,0.0,0.96338,8e-05,1.52545]
[1779071861408,55.24,76850.85,0.0,0.96327,8e-05,1.52905]
[1779071866443,55.23,76855.87,0.0,0.96366,8e-05,1.51581]
[1779071867450,55.23,76859.16,0.0,0.96391,8e-05,1.50734]
[1779071872485,55.23,76862.03,0.0,0.96413,8e-05,1.49992]
[1779071875506,55.23,76867.48,0.0,0.96454,7e-05,1.48603]
[1779071880541,55.23,76867.25,0.0,0.96452,7e-05,1.48662]
[1779071884046,55.23,76863.83,0.0,0.96427,7e-05,1.49526]
[1779071888624,55.23,76858.17,0.0,0.96384,8e-05,1.50963]
[1779071891621,55.23,76853.85,0.0,0.96352,8e-05,1.52058]
[1779071894125,55.22,76839.5,0.0,0.96242,8e-05,1.55759]
[1779071896655,55.22,76832.26,0.0,0.96186,8e-05,1.57638]
[1779071901690,55.21,76832.16,0.0,0.96187,8e-05,1.57596]
[1779071906726,55.21,76831.31,0.0,0.96183,8e-05,1.57749]
[1779071911762,55.2,76829.44,0.0,0.96193,8e-05,1.57165]
[1779071916797,55.19,76826.38,0.0,0.9617,8e-05,1.57924]
[1779071921829,55.18,76822.4,0.0,0.96141,8e-05,1.58903]
[1779071926868,55.17,76815.58,0.0,0.96089,8e-05,1.60634]
[1779071931902,55.16,76815.5,0.0,0.9609,8e-05,1.60572]
[1779071933919,55.16,76808.9,0.0,0.96038,8e-05,1.6231]
[1779071934926,55.16,76795.26,0.0,0.95926,8e-05,1.65995]
[1779071939961,55.15,76791.55,0.0,0.95898,8e-05,1.66905]
[1779071942983,55.13,76796.65,0.0,0.95944,8e-05,1.65399]
[1779071948020,55.12,76803.37,0.0,0.96003,8e-05,1.6347]
[1779071950033,55.12,76793.71,0.0,0.95925,8e-05,1.66038]
[1779071951040,55.12,76780.8,0.0,0.95815,9e-05,1.69606]
[1779071952048,55.11,76780.07,0.0,0.95811,9e-05,1.69747]
[1779071957082,55.03,76781.73,0.0,0.95847,9e-05,1.68588]
[1779071961110,55.02,76787.02,0.0,0.95895,8e-05,1.67008]
[1779071963125,55.01,76798.42,0.0,0.95991,8e-05,1.63834]
[1779071967153,55.01,76803.71,0.0,0.96038,8e-05,1.62312]
[1779071970173,55.0,76808.11,0.0,0.96075,8e-05,1.61067]
[1779071971179,55.0,76806.86,0.0,0.96089,8e-05,1.60364]
[1779071976214,54.99,76806.95,0.0,0.96092,8e-05,1.60253]
[1779071981258,54.98,76806.28,0.0,0.96089,8e-05,1.60367]
[1779071983264,54.98,76812.53,0.0,0.9614,8e-05,1.58658]
[1779071988302,54.97,76814.27,0.0,0.96157,8e-05,1.58108]
[1779071993334,54.96,76814.33,0.0,0.96159,8e-05,1.58037]
[1779071995348,54.96,76819.95,0.0,0.96205,8e-05,1.56508]
[1779072000384,54.95,76821.6,0.0,0.96219,8e-05,1.56018]
[1779072004414,54.94,76811.55,0.0,0.96141,8e-05,1.58638]
[1779072005424,54.94,76806.21,0.0,0.96098,8e-05,1.60052]
[1779072008438,54.94,76795.46,0.0,0.96012,8e-05,1.629]
[1779072013474,54.94,76791.6,0.0,0.9598,8e-05,1.63944]
[1779072014969,54.94,76778.05,0.0,0.95865,9e-05,1.67705]
[1779072015491,54.94,76778.05,0.0,0.95864,9e-05,1.6773]
[1779072016500,54.94,76772.47,0.0,0.95816,9e-05,1.69306]
[1779072021533,54.96,76770.41,0.0,0.95795,9e-05,1.69989]
[1779072022540,54.96,76775.7,0.0,0.9584,9e-05,1.68536]
[1779072025043,54.97,76786.38,0.0,0.95928,8e-05,1.65663]
[1779072027581,54.97,76779.75,0.0,0.9587,8e-05,1.67547]
[1779072032616,54.98,76779.45,0.0,0.9589,8e-05,1.66614]
[1779072036649,54.98,76769.99,0.0,0.9581,9e-05,1.69246]
[1779072039671,54.98,76765.14,0.0,0.95765,9e-05,1.70678]
[1779072042690,54.99,76770.74,0.0,0.95812,9e-05,1.69181]
[1779072046715,55.0,76780.55,0.0,0.95892,8e-05,1.66565]
[1779072050743,55.0,76770.34,0.0,0.95806,9e-05,1.6935]
[1779072051750,55.0,76759.1,0.0,0.95708,9e-05,1.72528]
[1779072053765,55.0,76764.16,0.0,0.95751,9e-05,1.71142]
[1779072057793,55.01,76772.27,0.0,0.95818,9e-05,1.68962]
[1779072060817,55.01,76777.95,0.0,0.95868,9e-05,1.67354]
[1779072063835,55.0,76784.36,0.0,0.95924,8e-05,1.65507]
[1779072066858,54.99,76791.65,0.0,0.95988,8e-05,1.63438]
[1779072068871,54.99,76792.43,0.0,0.95995,8e-05,1.63205]
[1779072073906,54.98,76797.09,0.0,0.96037,8e-05,1.61816]
[1779072078942,54.97,76799.28,0.0,0.96058,8e-05,1.61126]
[1779072083980,54.96,76794.05,0.0,0.96018,8e-05,1.62446]
[1779072085465,54.95,76788.56,0.0,0.95973,8e-05,1.63898]
[1779072090020,54.94,76795.03,0.0,0.9603,8e-05,1.62045]
[1779072093041,54.94,76793.86,0.0,0.96045,8e-05,1.61271]
[1779072098076,54.92,76795.99,0.0,0.96066,8e-05,1.60594]
[1779072103113,54.91,76798.42,0.0,0.96089,8e-05,1.59841]
[1779072108147,54.9,76799.07,0.0,0.96097,8e-05,1.59574]
[1779072113181,54.89,76799.33,0.0,0.96102,8e-05,1.59412]
[1779072115195,54.89,76782.19,0.0,0.95961,8e-05,1.6403]
[1779072116202,54.88,76770.96,0.0,0.95868,9e-05,1.67073]
[1779072118216,54.89,76779.89,0.0,0.95943,8e-05,1.64633]
[1779072119223,54.89,76783.38,0.0,0.95971,8e-05,1.63704]
[1779072124258,54.9,76771.98,0.0,0.95873,9e-05,1.6691]
[1779072129293,54.91,76772.51,0.0,0.95874,9e-05,1.66865]
[1779072134328,54.92,76774.87,0.0,0.9589,8e-05,1.66343]
[1779072139363,54.94,76773.1,0.0,0.95871,9e-05,1.66968]
[1779072144398,54.93,76772.85,0.0,0.95872,9e-05,1.66953]
[1779072149435,54.91,76773.31,0.0,0.9588,9e-05,1.66692]
[1779072151450,54.91,76772.37,0.0,0.95897,8e-05,1.65852]
[1779072156484,54.89,76777.15,0.0,0.95942,8e-05,1.64408]
[1779072161519,54.91,76777.91,0.0,0.95942,8e-05,1.64383]
[1779072166554,54.93,76779.43,0.0,0.95951,8e-05,1.64087]
[1779072171592,54.94,76784.64,0.0,0.9599,8e-05,1.62815]
[1779072176624,54.96,76783.93,0.0,0.9598,8e-05,1.63167]
[1779072182666,54.98,76781.12,0.0,0.9595,8e-05,1.64123]
[1779072187708,55.0,76778.5,0.0,0.95924,8e-05,1.64997]
[1779072192743,54.99,76778.71,0.0,0.95929,8e-05,1.64821]
[1779072196245,54.98,76785.31,0.0,0.95987,8e-05,1.62925]
[1779072201806,54.96,76785.7,0.0,0.95994,8e-05,1.62715]
[1779072207848,54.97,76786.59,0.0,0.95998,8e-05,1.62567]
[1779072212883,54.99,76785.75,0.0,0.9601,8e-05,1.61928]
[1779072217918,55.01,76784.44,0.0,0.95993,8e-05,1.62457]
[1779072222953,55.03,76784.34,0.0,0.95987,8e-05,1.62656]
[1779072227988,55.05,76781.02,0.0,0.95954,8e-05,1.63734]
[1779072233023,55.07,76779.08,0.0,0.95932,8e-05,1.64459]
[1779072238058,55.09,76781.51,0.0,0.95949,8e-05,1.6392]
[1779072243094,55.11,76782.79,0.0,0.95955,8e-05,1.63734]
[1779072248129,55.12,76787.5,0.0,0.95989,8e-05,1.62621]
[1779072253164,55.15,76787.45,0.0,0.95982,8e-05,1.62846]
[1779072255180,55.15,76792.7,0.0,0.96024,8e-05,1.61457]
[1779072260217,55.18,76793.46,0.0,0.96024,8e-05,1.61472]
[1779072266256,55.2,76796.38,0.0,0.96041,8e-05,1.60903]
[1779072270285,55.22,76802.81,0.0,0.96089,8e-05,1.59322]
[1779072275319,55.24,76803.65,0.0,0.96114,8e-05,1.58265]
[1779072279347,55.26,76796.18,0.0,0.96048,8e-05,1.60422]
[1779072284385,55.28,76798.06,0.0,0.96058,8e-05,1.60097]
[1779072289419,55.3,76798.92,0.0,0.9606,8e-05,1.60047]
[1779072294453,55.32,76800.22,0.0,0.96065,8e-05,1.59879]
[1779072299488,55.34,76803.73,0.0,0.96088,8e-05,1.59121]
[1779072304524,55.34,76803.95,0.0,0.96091,8e-05,1.59037]
[1779072309559,55.33,76805.98,0.0,0.96109,8e-05,1.58415]
[1779072311572,55.32,76811.49,0.0,0.96155,8e-05,1.5692]
[1779072312580,55.32,76817.14,0.0,0.962,8e-05,1.55415]
[1779072313587,55.32,76816.02,0.0,0.96192,8e-05,1.55699]
[1779072316608,55.32,76810.16,0.0,0.96146,8e-05,1.5721]
[1779072321643,55.31,76805.95,0.0,0.96114,8e-05,1.58258]
[1779072324664,55.3,76802.83,0.0,0.9609,8e-05,1.59042]
[1779072329700,55.29,76802.27,0.0,0.96088,8e-05,1.5911]
[1779072332723,55.29,76800.34,0.0,0.96098,8e-05,1.58547]
[1779072334737,55.29,76794.25,0.0,0.96047,8e-05,1.60199]
[1779072336752,55.3,76802.8,0.0,0.96115,8e-05,1.57969]
[1779072341788,55.31,76801.51,0.0,0.961,8e-05,1.58469]
[1779072347301,55.33,76799.09,0.0,0.96076,8e-05,1.5924]
[1779072352865,55.35,76793.11,0.0,0.96022,8e-05,1.61037]
[1779072357900,55.35,76794.22,0.0,0.9603,8e-05,1.60755]
[1779072362935,55.34,76794.89,0.0,0.96039,8e-05,1.60483]
[1779072367442,55.36,76801.49,0.0,0.96089,8e-05,1.58839]
[1779072369989,55.35,76805.97,0.0,0.96126,8e-05,1.576]
[1779072375024,55.34,76802.17,0.0,0.96098,8e-05,1.58536]
[1779072380060,55.34,76801.12,0.0,0.96091,8e-05,1.58757]
[1779072385094,55.33,76800.08,0.0,0.96085,8e-05,1.58957]
[1779072390129,55.32,76799.83,0.0,0.96085,8e-05,1.58945]
[1779072395164,55.31,76800.39,0.0,0.96116,8e-05,1.5769]
[1779072401207,55.31,76800.96,0.0,0.9612,8e-05,1.57551]
[1779072406241,55.32,76806.88,0.0,0.96165,8e-05,1.56087]
[1779072407726,55.32,76811.08,0.0,0.96199,8e-05,1.54955]
[1779072412283,55.31,76805.97,0.0,0.96159,8e-05,1.56261]
[1779072417796,55.31,76799.9,0.0,0.96112,8e-05,1.57803]
[1779072423366,55.3,76795.21,0.0,0.96076,8e-05,1.58986]
[1779072424368,55.31,76788.67,0.0,0.9602,8e-05,1.60821]
[1779072426382,55.32,76787.63,0.0,0.96009,8e-05,1.6117]
[1779072431417,55.33,76791.23,0.0,0.96034,8e-05,1.60368]
[1779072436452,55.35,76791.22,0.0,0.96029,8e-05,1.60543]
[1779072441487,55.37,76792.45,0.0,0.96035,8e-05,1.60327]
[1779072447540,55.36,76793.03,0.0,0.96043,8e-05,1.6007]
[1779072448546,55.36,76808.68,0.0,0.9617,8e-05,1.559]
[1779072449552,55.35,76827.5,0.0,0.9632,8e-05,1.50946]
[1779072450553,55.35,76828.73,0.0,0.9633,8e-05,1.50611]
[1779072451591,55.35,76827.7,0.0,0.96345,8e-05,1.49866]
[1779072456595,55.35,76824.08,0.0,0.96317,8e-05,1.50785]
[1779072458612,55.35,76832.69,0.0,0.96384,8e-05,1.48568]
[1779072460624,55.35,76835.78,0.0,0.96407,8e-05,1.47782]
[1779072465662,55.35,76835.27,0.0,0.96403,8e-05,1.47925]
[1779072470696,55.35,76834.13,0.0,0.96394,8e-05,1.48229]
[1779072475741,55.35,76833.58,0.0,0.9639,8e-05,1.48381]
[1779072476745,55.35,76855.57,0.0,0.96554,7e-05,1.42838]
[1779072477751,55.35,76857.82,0.0,0.96571,7e-05,1.42289]
[1779072482786,55.36,76851.35,0.0,0.96522,7e-05,1.43948]
[1779072485808,55.36,76849.86,0.0,0.9651,7e-05,1.4434]
[1779072490846,55.36,76850.09,0.0,0.96511,7e-05,1.44309]
[1779072495881,55.37,76845.0,0.0,0.96472,8e-05,1.4561]
[1779072496888,55.37,76839.1,0.0,0.96428,8e-05,1.47105]
[1779072497895,55.37,76839.37,0.0,0.9643,8e-05,1.47037]
[1779072502930,55.37,76839.46,0.0,0.9643,8e-05,1.47018]
[1779072507966,55.37,76838.43,0.0,0.96422,8e-05,1.47286]
[1779072513007,55.37,76838.87,0.0,0.96448,8e-05,1.46188]
[1779072518524,55.37,76836.84,0.0,0.96432,8e-05,1.46721]
[1779072525091,55.37,76833.94,0.0,0.96409,8e-05,1.4748]
[1779072528594,55.37,76828.45,0.0,0.96367,8e-05,1.48888]
[1779072531133,55.37,76816.95,0.0,0.96278,8e-05,1.51853]
[1779072534154,55.37,76809.34,0.0,0.96218,8e-05,1.53824]
[1779072539189,55.37,76806.14,0.0,0.96194,8e-05,1.54622]
[1779072541203,55.36,76797.22,0.0,0.96122,8e-05,1.56959]
[1779072545231,55.36,76789.71,0.0,0.96063,8e-05,1.58907]
[1779072547246,55.35,76784.86,0.0,0.96024,8e-05,1.60174]
[1779072552282,55.34,76783.99,0.0,0.9602,8e-05,1.60315]
[1779072558809,55.33,76784.67,0.0,0.96029,8e-05,1.60015]
[1779072564366,55.32,76781.92,0.0,0.9601,8e-05,1.60636]
[1779072566380,55.31,76787.75,0.0,0.96059,8e-05,1.59023]
[1779072568880,55.31,76792.0,0.0,0.96095,8e-05,1.57849]
[1779072571415,55.3,76791.09,0.0,0.96113,8e-05,1.57005]
[1779072574437,55.3,76785.44,0.0,0.96068,8e-05,1.58465]
[1779072578955,55.29,76778.32,0.0,0.96011,8e-05,1.60311]
[1779072581486,55.28,76772.93,0.0,0.95968,8e-05,1.61711]
[1779072586522,55.27,76769.38,0.0,0.95942,8e-05,1.62563]
[1779072591557,55.25,76769.43,0.0,0.95946,8e-05,1.62434]
[1779072596593,55.24,76775.72,0.0,0.96002,8e-05,1.60613]
[1779072598607,55.24,76770.04,0.0,0.95955,8e-05,1.62116]
[1779072603642,55.23,76768.24,0.0,0.95944,8e-05,1.62495]
[1779072604649,55.22,76774.14,0.0,0.95994,8e-05,1.60866]
[1779072605663,55.22,76782.7,0.0,0.96066,8e-05,1.58535]
[1779072606664,55.22,76782.03,0.0,0.96061,8e-05,1.58698]
[1779072611699,55.21,76783.47,0.0,0.96075,8e-05,1.58229]
[1779072616733,55.2,76783.13,0.0,0.96075,8e-05,1.58244]
[1779072619754,55.2,76776.93,0.0,0.96025,8e-05,1.59869]
[1779072620761,55.19,76770.38,0.0,0.9597,8e-05,1.6163]
[1779072621767,55.19,76770.05,0.0,0.95968,8e-05,1.617]
[1779072626803,55.18,76770.3,0.0,0.95973,8e-05,1.61535]
[1779072631838,55.17,76770.18,0.0,0.95999,8e-05,1.60424]
[1779072633853,55.17,76763.58,0.0,0.95945,8e-05,1.62183]
[1779072637890,55.16,76762.31,0.0,0.95937,9e-05,1.62449]
[1779072639896,55.15,76755.76,0.0,0.95882,9e-05,1.64209]
[1779072640903,55.15,76742.87,0.0,0.95771,9e-05,1.67766]
[1779072641910,55.15,76739.44,0.0,0.95741,9e-05,1.68699]
[1779072644936,55.15,76744.44,0.0,0.95785,9e-05,1.67322]
[1779072649966,55.16,76744.33,0.0,0.95779,9e-05,1.67494]
[1779072655001,55.18,76735.21,0.0,0.95694,9e-05,1.70187]
[1779072657023,55.18,76723.58,0.0,0.95588,9e-05,1.73538]
[1779072658027,55.19,76713.98,0.0,0.955,9e-05,1.76315]
[1779072659035,55.19,76713.93,0.0,0.95499,9e-05,1.76343]
[1779072660044,55.19,76718.99,0.0,0.95545,9e-05,1.74899]
[1779072664070,55.2,76711.33,0.0,0.95473,9e-05,1.77168]
[1779072665077,55.2,76703.49,0.0,0.95399,9e-05,1.79461]
[1779072666085,55.2,76698.94,0.0,0.95356,9e-05,1.80802]
[1779072671121,55.2,76700.83,0.0,0.95373,9e-05,1.80275]
[1779072673138,55.2,76707.57,0.0,0.95436,9e-05,1.78319]
[1779072675148,55.2,76716.89,0.0,0.95521,9e-05,1.75638]
[1779072676163,55.21,76723.87,0.0,0.95585,9e-05,1.73647]
[1779072677165,55.21,76728.1,0.0,0.95623,9e-05,1.72455]
[1779072679178,55.21,76733.87,0.0,0.95673,9e-05,1.70854]
[1779072682200,55.22,76739.77,0.0,0.95724,9e-05,1.69248]
[1779072683205,55.22,76743.48,0.0,0.95756,9e-05,1.6823]
[1779072685225,55.23,76747.61,0.0,0.95791,9e-05,1.67126]
[1779072690256,55.24,76745.81,0.0,0.9577,9e-05,1.67781]
[1779072693279,55.25,76740.43,0.0,0.95746,9e-05,1.68284]
[1779072694286,55.25,76733.93,0.0,0.95687,9e-05,1.70133]
[1779072697307,55.26,76739.16,0.0,0.95732,9e-05,1.68729]
[1779072702343,55.27,76741.64,0.0,0.9575,9e-05,1.68151]
[1779072707378,55.29,76742.78,0.0,0.95756,9e-05,1.6795]
[1779072712413,55.3,76740.25,0.0,0.9573,9e-05,1.68777]
[1779072717448,55.31,76740.63,0.0,0.9573,9e-05,1.68781]
[1779072722484,55.33,76748.18,0.0,0.95793,9e-05,1.66789]
[1779072727520,55.34,76741.99,0.0,0.95735,9e-05,1.6864]
[1779072730036,55.34,76734.22,0.0,0.95664,9e-05,1.70867]
[1779072731550,55.35,76732.15,0.0,0.95645,9e-05,1.71488]
[1779072734568,55.35,76722.62,0.0,0.95557,9e-05,1.74252]
[1779072735579,55.35,76716.38,0.0,0.95499,9e-05,1.76056]
[1779072736582,55.36,76713.91,0.0,0.95476,9e-05,1.76778]
[1779072740106,55.36,76708.07,0.0,0.95421,9e-05,1.78496]
[1779072744639,55.36,76703.8,0.0,0.9538,9e-05,1.79769]
[1779072746662,55.37,76694.91,0.0,0.95294,0.0001,1.82407]
[1779072748670,55.37,76682.17,0.0,0.9517,0.0001,1.86232]
[1779072750200,55.37,76676.11,0.0,0.9511,0.0001,1.88065]
[1779072751698,55.38,76674.77,0.0,0.95123,0.0001,1.87362]
[1779072755722,55.38,76670.41,0.0,0.95078,0.0001,1.88727]
[1779072760757,55.38,76670.92,0.0,0.95083,0.0001,1.88573]
[1779072765794,55.39,76670.71,0.0,0.95078,0.0001,1.88736]
[1779072769824,55.4,76675.88,0.0,0.95127,0.0001,1.87236]
[1779072774858,55.41,76677.86,0.0,0.95144,0.0001,1.86721]
[1779072776872,55.41,76685.97,0.0,0.95222,0.0001,1.84338]
[1779072777879,55.41,76685.51,0.0,0.95217,0.0001,1.84494]
[1779072779895,55.42,76679.67,0.0,0.95158,0.0001,1.86292]
[1779072781909,55.42,76675.11,0.0,0.95111,0.0001,1.8771]
[1779072786944,55.44,76677.05,0.0,0.95127,0.0001,1.87251]
[1779072791979,55.45,76677.01,0.0,0.95122,0.0001,1.8739]
[1779072797014,55.46,76671.78,0.0,0.95066,0.0001,1.89082]
[1779072802054,55.48,76664.82,0.0,0.94993,0.0001,1.91299]
[1779072803061,55.48,76642.56,0.0,0.94765,0.0001,1.98149]
[1779072804068,55.48,76636.14,0.0,0.94698,0.00011,2.00156]
[1779072805074,55.48,76638.34,0.0,0.9472,0.0001,1.99475]
[1779072806081,55.48,76644.84,0.0,0.94788,0.0001,1.97462]
[1779072807086,55.48,76643.61,0.0,0.94775,0.0001,1.97852]
[1779072809102,55.48,76637.45,0.0,0.9471,0.0001,1.9978]
[1779072813140,55.48,76649.7,0.0,0.94865,0.0001,1.94842]
[1779072814146,55.5,76654.51,0.0,0.9491,0.0001,1.9348]
[1779072816159,55.5,76658.8,0.0,0.94953,0.0001,1.92199]
[1779072817167,55.5,76653.33,0.0,0.94897,0.0001,1.93886]
[1779072819181,55.5,76651.06,0.0,0.94873,0.0001,1.94607]
[1779072824218,55.51,76644.82,0.0,0.94806,0.0001,1.96588]
[1779072829253,55.52,76647.75,0.0,0.94835,0.0001,1.95727]
[1779072830257,55.52,76655.92,0.0,0.94919,0.0001,1.9323]
[1779072831264,55.52,76660.12,0.0,0.94961,0.0001,1.91962]
[1779072836300,55.53,76661.88,0.0,0.94976,0.0001,1.91503]
[1779072838314,55.53,76669.62,0.0,0.95053,0.0001,1.89193]
[1779072839321,55.53,76673.4,0.0,0.95089,0.0001,1.88076]
[1779072841335,55.54,76675.47,0.0,0.95108,0.0001,1.87499]
[1779072843349,55.54,76662.6,0.0,0.94979,0.0001,1.91423]
[1779072844356,55.54,76660.49,0.0,0.94957,0.0001,1.9208]
[1779072849393,55.55,76661.82,0.0,0.94967,0.0001,1.91765]
[1779072854428,55.56,76661.17,0.0,0.94959,0.0001,1.92032]
[1779072857451,55.57,76667.02,0.0,0.95016,0.0001,1.90306]
[1779072862484,55.57,76662.96,0.0,0.94972,0.0001,1.91616]
[1779072867520,55.58,76662.94,0.0,0.9497,0.0001,1.91698]
[1779072872553,55.59,76664.22,0.0,0.95008,0.0001,1.9024]
[1779072877590,55.6,76669.64,0.0,0.95059,0.0001,1.88698]
[1779072879603,55.61,76674.64,0.0,0.95107,0.0001,1.87241]
[1779072884638,55.62,76677.4,0.0,0.9513,0.0001,1.86531]
[1779072889673,55.63,76691.36,0.0,0.95262,0.0001,1.82517]
[1779072892694,55.64,76683.06,0.0,0.95179,0.0001,1.85052]
[1779072897729,55.66,76687.86,0.0,0.95221,0.0001,1.83761]
[1779072902764,55.67,76683.04,0.0,0.9517,0.0001,1.85323]
[1779072907800,55.68,76683.34,0.0,0.95169,0.0001,1.85356]
[1779072912833,55.7,76681.02,0.0,0.95142,0.0001,1.86167]
[1779072917870,55.71,76678.54,0.0,0.95114,0.0001,1.87021]
[1779072922904,55.72,76679.66,0.0,0.95122,0.0001,1.86797]
[1779072927939,55.73,76678.64,0.0,0.95108,0.0001,1.87211]
[1779072931469,55.74,76687.83,0.0,0.95222,0.0001,1.83437]
[1779072937002,55.76,76684.25,0.0,0.95183,0.0001,1.8463]
[1779072942038,55.77,76685.94,0.0,0.95195,0.0001,1.84261]
[1779072945059,55.78,76691.95,0.0,0.9525,0.0001,1.8257]
[1779072948080,55.79,76696.22,0.0,0.9529,0.0001,1.81375]
[1779072953117,55.79,76693.53,0.0,0.95264,0.0001,1.82159]
[1779072958154,55.8,76686.92,0.0,0.95197,0.0001,1.8419]
[1779072963186,55.8,76687.89,0.0,0.95204,0.0001,1.83975]
[1779072968221,55.8,76683.61,0.0,0.95164,0.0001,1.85212]
[1779072973257,55.8,76681.11,0.0,0.95141,0.0001,1.85914]
[1779072978291,55.8,76677.52,0.0,0.95105,0.0001,1.87003]
[1779072983327,55.81,76680.48,0.0,0.9513,0.0001,1.86231]
[1779072988360,55.82,76679.02,0.0,0.95112,0.0001,1.86779]
[1779072993396,55.84,76679.01,0.0,0.95136,0.0001,1.85749]
[1779072998431,55.83,76681.13,0.0,0.95157,0.0001,1.85112]
[1779073003469,55.83,76681.16,0.0,0.95158,0.0001,1.85068]
[1779073007494,55.83,76672.93,0.0,0.95078,0.0001,1.87487]
[1779073008503,55.83,76671.23,0.0,0.95062,0.0001,1.87985]
[1779073013537,55.82,76672.27,0.0,0.95074,0.0001,1.87604]
[1779073018574,55.81,76675.84,0.0,0.95111,0.0001,1.86485]
[1779073022140,55.81,76681.54,0.0,0.95168,0.0001,1.84764]
[1779073023611,55.8,76685.69,0.0,0.95211,0.0001,1.83465]
[1779073028645,55.8,76685.84,0.0,0.95213,0.0001,1.83404]
[1779073033679,55.8,76688.82,0.0,0.95242,0.0001,1.82513]
[1779073038715,55.8,76691.11,0.0,0.95265,0.0001,1.81833]
[1779073043750,55.8,76691.72,0.0,0.9527,0.0001,1.81653]
[1779073046769,55.8,76698.18,0.0,0.95332,0.0001,1.79771]
[1779073048787,55.8,76703.49,0.0,0.95382,9e-05,1.78239]
[1779073050798,55.8,76708.61,0.0,0.95429,9e-05,1.76773]
[1779073052354,55.8,76719.8,0.0,0.95561,9e-05,1.72419]
[1779073052812,55.79,76719.8,0.0,0.95562,9e-05,1.72379]
[1779073055833,55.78,76725.47,0.0,0.95617,9e-05,1.70656]
[1779073060868,55.76,76727.74,0.0,0.95644,9e-05,1.69823]
[1779073065903,55.73,76736.91,0.0,0.95732,9e-05,1.6707]
[1779073066910,55.73,76740.09,0.0,0.95761,9e-05,1.66153]
[1779073069938,55.72,76747.13,0.0,0.95826,9e-05,1.64113]
[1779073072493,55.71,76755.43,0.0,0.95899,9e-05,1.61785]
[1779073072962,55.71,76755.43,0.0,0.959,9e-05,1.6176]
[1779073073972,55.71,76769.82,0.0,0.96023,8e-05,1.57848]
[1779073074974,55.71,76770.55,0.0,0.96029,8e-05,1.57635]
[1779073077996,55.7,76761.06,0.0,0.95951,8e-05,1.60139]
[1779073079002,55.7,76755.3,0.0,0.95902,9e-05,1.61683]
[1779073084038,55.68,76755.34,0.0,0.95906,9e-05,1.61563]
[1779073089072,55.67,76760.12,0.0,0.9595,8e-05,1.60159]
[1779073094108,55.66,76762.52,0.0,0.95974,8e-05,1.59411]
[1779073098136,55.65,76765.41,0.0,0.96,8e-05,1.5856]
[1779073100150,55.65,76759.06,0.0,0.95948,9e-05,1.60237]
[1779073105186,55.64,76757.55,0.0,0.95938,9e-05,1.60542]
[1779073110221,55.62,76758.42,0.0,0.95949,9e-05,1.60197]
[1779073115256,55.61,76760.16,0.0,0.95992,8e-05,1.58561]
[1779073117270,55.61,76754.48,0.0,0.95945,9e-05,1.60057]
[1779073120292,55.6,76752.36,0.0,0.95929,9e-05,1.60565]
[1779073121298,55.6,76742.71,0.0,0.95846,9e-05,1.6318]
[1779073122306,55.59,76738.8,0.0,0.95813,9e-05,1.64231]
[1779073125326,55.58,76734.96,0.0,0.95782,9e-05,1.65207]
[1779073130361,55.57,76734.76,0.0,0.95785,9e-05,1.65118]
[1779073135396,55.55,76735.56,0.0,0.95796,9e-05,1.64752]
[1779073139425,55.54,76742.01,0.0,0.95856,9e-05,1.6286]
[1779073141437,55.53,76745.33,0.0,0.95887,9e-05,1.61899]
[1779073146472,55.52,76740.33,0.0,0.95847,9e-05,1.63146]
[1779073151508,55.5,76741.6,0.0,0.95862,9e-05,1.6267]
[1779073156544,55.49,76741.69,0.0,0.95867,9e-05,1.62528]
[1779073161579,55.48,76742.88,0.0,0.9588,9e-05,1.62088]
[1779073166613,55.47,76748.95,0.0,0.95936,9e-05,1.60323]
[1779073171650,55.46,76750.49,0.0,0.95977,9e-05,1.58743]
[1779073174678,55.45,76746.77,0.0,0.95947,9e-05,1.59694]
[1779073179710,55.44,76748.13,0.0,0.95962,9e-05,1.59212]
[1779073184744,55.43,76749.5,0.0,0.95976,9e-05,1.58766]
[1779073189776,55.41,76756.37,0.0,0.96038,8e-05,1.56802]
[1779073190783,55.41,76764.04,0.0,0.96103,8e-05,1.54737]
[1779073195819,55.41,76763.78,0.0,0.96102,8e-05,1.54759]
[1779073200865,55.4,76763.25,0.0,0.96099,8e-05,1.5484]
[1779073203407,55.4,76765.43,0.0,0.96118,8e-05,1.54228]
[1779073204884,55.39,76763.2,0.0,0.96101,8e-05,1.54799]
[1779073206941,55.39,76768.64,0.0,0.96146,8e-05,1.53341]
[1779073207924,55.39,76786.02,0.0,0.96287,8e-05,1.48774]
[1779073208946,55.39,76803.96,0.0,0.96428,8e-05,1.4417]
[1779073209942,55.39,76811.98,0.0,0.96489,8e-05,1.42159]
[1779073213490,55.4,76826.35,0.0,0.96596,7e-05,1.38608]
[1779073213971,55.4,76826.82,0.0,0.96599,7e-05,1.38507]
[1779073217998,55.41,76833.33,0.0,0.96646,7e-05,1.36971]
[1779073223560,55.4,76835.61,0.0,0.96665,7e-05,1.36325]
[1779073229078,55.39,76839.53,0.0,0.96696,7e-05,1.35299]
[1779073231090,55.39,76837.61,0.0,0.96703,7e-05,1.34822]
[1779073233630,55.4,76831.07,0.0,0.96654,7e-05,1.36453]
[1779073236125,55.4,76828.02,0.0,0.9663,7e-05,1.37256]
[1779073241159,55.4,76828.15,0.0,0.96633,7e-05,1.37166]
[1779073245189,55.4,76835.0,0.0,0.96683,7e-05,1.35491]
[1779073247201,55.39,76840.14,0.0,0.96721,7e-05,1.34213]
[1779073250222,55.39,76852.14,0.0,0.96806,7e-05,1.31358]
[1779073251229,55.39,76859.11,0.0,0.96855,7e-05,1.29697]
[1779073252236,55.39,76861.53,0.0,0.96873,7e-05,1.2908]
[1779073255258,55.37,76869.34,0.0,0.96931,7e-05,1.27116]
[1779073256264,55.36,76870.16,0.0,0.96938,7e-05,1.26883]
[1779073261299,55.34,76873.45,0.0,0.96966,7e-05,1.25911]
[1779073263840,55.32,76867.09,0.0,0.96927,7e-05,1.27262]
[1779073268352,55.3,76854.21,0.0,0.96843,7e-05,1.30111]
[1779073269360,55.29,76853.08,0.0,0.96836,7e-05,1.3033]
[1779073274397,55.27,76854.41,0.0,0.96851,7e-05,1.29822]
[1779073279431,55.24,76854.44,0.0,0.96859,7e-05,1.29573]
[1779073283462,55.24,76849.37,0.0,0.96824,7e-05,1.30728]
[1779073288493,55.24,76851.45,0.0,0.96839,7e-05,1.30234]
[1779073291515,55.24,76857.8,0.0,0.96905,7e-05,1.27776]
[1779073295556,55.23,76868.14,0.0,0.96977,7e-05,1.25326]
[1779073296558,55.22,76885.23,0.0,0.97092,7e-05,1.21381]
[1779073297561,55.22,76886.54,0.0,0.97102,7e-05,1.21052]
[1779073302596,55.2,76885.29,0.0,0.97098,7e-05,1.21169]
[1779073307640,55.18,76882.66,0.0,0.97086,7e-05,1.21601]
[1779073310658,55.17,76878.64,0.0,0.97062,7e-05,1.2241]
[1779073312672,55.16,76871.89,0.0,0.97019,7e-05,1.23882]
[1779073313679,55.15,76868.89,0.0,0.97,7e-05,1.24534]
[1779073318714,55.13,76871.45,0.0,0.97023,7e-05,1.23754]
[1779073321735,55.11,76864.7,0.0,0.96981,7e-05,1.25195]
[1779073326774,55.09,76871.6,0.0,0.97033,7e-05,1.23406]
[1779073330802,55.03,76877.35,0.0,0.97085,7e-05,1.21616]
[1779073332817,55.02,76893.72,0.0,0.97193,6e-05,1.17873]
[1779073333823,55.01,76896.35,0.0,0.97211,6e-05,1.17263]
[1779073338865,55.0,76896.88,0.0,0.97218,6e-05,1.17013]
[1779073343897,54.98,76907.95,0.0,0.97291,6e-05,1.14459]
[1779073344903,54.98,76908.35,0.0,0.97294,6e-05,1.1435]
[1779073349938,54.96,76905.8,0.0,0.97282,6e-05,1.14778]
[1779073350945,54.96,76899.44,0.0,0.97243,6e-05,1.16146]
[1779073351953,54.96,76897.17,0.0,0.97249,6e-05,1.15713]
[1779073356988,54.94,76899.75,0.0,0.97269,6e-05,1.15034]
[1779073362022,54.93,76899.13,0.0,0.97268,6e-05,1.15065]
[1779073367057,54.91,76898.72,0.0,0.97269,6e-05,1.15046]
[1779073370078,54.91,76905.81,0.0,0.97314,6e-05,1.13444]
[1779073375113,54.89,76903.92,0.0,0.97305,6e-05,1.13766]
[1779073380147,54.88,76903.38,0.0,0.97304,6e-05,1.13793]
[1779073385196,54.87,76904.07,0.0,0.97311,6e-05,1.13555]
[1779073390230,54.86,76900.45,0.0,0.97291,6e-05,1.14254]
[1779073395265,54.85,76898.26,0.0,0.9728,6e-05,1.14635]
[1779073400301,54.83,76899.99,0.0,0.97294,6e-05,1.14163]
[1779073405335,54.82,76900.56,0.0,0.973,6e-05,1.13944]
[1779073410370,54.81,76891.21,0.0,0.97244,6e-05,1.15898]
[1779073411378,54.81,76883.45,0.0,0.97216,6e-05,1.16681]
[1779073412385,54.8,76881.87,0.0,0.97206,6e-05,1.17007]
[1779073417420,54.79,76883.77,0.0,0.97222,6e-05,1.16469]
[1779073422455,54.77,76884.8,0.0,0.97232,6e-05,1.16128]
[1779073432526,54.74,76884.6,0.0,0.97237,6e-05,1.15942]
[1779073437561,54.73,76879.47,0.0,0.97207,6e-05,1.16966]
[1779073438567,54.73,76875.28,0.0,0.97181,6e-05,1.17875]
[1779073440581,54.72,76873.33,0.0,0.9717,6e-05,1.18258]
[1779073443603,54.71,76868.17,0.0,0.97139,7e-05,1.19337]
[1779073445617,54.7,76864.09,0.0,0.97114,7e-05,1.20201]
[1779073450653,54.68,76858.7,0.0,0.97082,7e-05,1.21271]
[1779073455687,54.68,76860.5,0.0,0.97095,7e-05,1.20853]
[1779073460736,54.66,76858.75,0.0,0.97087,7e-05,1.21093]
[1779073465771,54.64,76859.34,0.0,0.97096,7e-05,1.20797]
[1779073467786,54.63,76852.41,0.0,0.97052,7e-05,1.2232]
[1779073469799,54.63,76850.4,0.0,0.97038,7e-05,1.22792]
[1779073471816,54.63,76847.98,0.0,0.97043,7e-05,1.22417]
[1779073473828,54.63,76841.05,0.0,0.96995,7e-05,1.24028]
[1779073477856,54.63,76849.4,0.0,0.97052,7e-05,1.22101]
[1779073478865,54.64,76853.88,0.0,0.97082,7e-05,1.21077]
[1779073480878,54.64,76860.51,0.0,0.97125,7e-05,1.1958]
[1779073481885,54.63,76861.21,0.0,0.97131,7e-05,1.19391]
[1779073484906,54.62,76868.41,0.0,0.97181,6e-05,1.17681]
[1779073489941,54.6,76865.29,0.0,0.97164,7e-05,1.18247]
[1779073493971,54.59,76873.97,0.0,0.97224,6e-05,1.16194]
[1779073494976,54.59,76880.75,0.0,0.97267,6e-05,1.1467]
[1779073495983,54.58,76884.52,0.0,0.97292,6e-05,1.13821]
[1779073501020,54.57,76882.06,0.0,0.97279,6e-05,1.14257]
[1779073504039,54.56,76874.82,0.0,0.97235,6e-05,1.15792]
[1779073506052,54.56,76870.49,0.0,0.97209,6e-05,1.16708]
[1779073509077,54.55,76862.66,0.0,0.9716,7e-05,1.18388]
[1779073511089,54.54,76858.99,0.0,0.97138,7e-05,1.19131]
[1779073514110,54.52,76865.72,0.0,0.97185,7e-05,1.1753]
[1779073519144,54.51,76865.41,0.0,0.97187,6e-05,1.1747]
[1779073524180,54.49,76860.97,0.0,0.97161,7e-05,1.18334]
[1779073529216,54.49,76864.48,0.0,0.97184,7e-05,1.17566]
[1779073534250,54.49,76865.47,0.0,0.97212,6e-05,1.16375]
[1779073539285,54.47,76870.21,0.0,0.97246,6e-05,1.15203]
[1779073544320,54.46,76870.55,0.0,0.97252,6e-05,1.15015]
[1779073549355,54.44,76869.12,0.0,0.97246,6e-05,1.15222]
[1779073554391,54.43,76869.79,0.0,0.97253,6e-05,1.1496]
[1779073555891,54.43,76875.57,0.0,0.97289,6e-05,1.13702]
[1779073557411,54.44,76877.59,0.0,0.97301,6e-05,1.13297]
[1779073559426,54.44,76882.98,0.0,0.97335,6e-05,1.12123]
[1779073560432,54.43,76888.2,0.0,0.97367,6e-05,1.10977]
[1779073565961,54.42,76886.18,0.0,0.97357,6e-05,1.1134]
[1779073568508,54.42,76894.97,0.0,0.97412,6e-05,1.0942]
[1779073569529,54.42,76902.31,0.0,0.97457,6e-05,1.07834]
[1779073570543,54.42,76903.31,0.0,0.97463,6e-05,1.07613]
[1779073573551,54.41,76896.81,0.0,0.97425,6e-05,1.08964]
[1779073574555,54.41,76895.21,0.0,0.97415,6e-05,1.09294]
[1779073579589,54.4,76891.51,0.0,0.97395,6e-05,1.10022]
[1779073584628,54.39,76891.88,0.0,0.97399,6e-05,1.09877]
[1779073586106,54.39,76882.61,0.0,0.97342,6e-05,1.11865]
[1779073586641,54.39,76882.61,0.0,0.97342,6e-05,1.11849]
[1779073589662,54.38,76889.23,0.0,0.97385,6e-05,1.10369]
[1779073593700,54.38,76895.25,0.0,0.97443,6e-05,1.08144]
[1779073596176,54.37,76904.33,0.0,0.97498,6e-05,1.0621]
[1779073597719,54.37,76903.33,0.0,0.97492,6e-05,1.06404]
[1779073602754,54.37,76900.78,0.0,0.97478,6e-05,1.06902]
[1779073608796,54.36,76900.3,0.0,0.97476,6e-05,1.06953]
[1779073613831,54.35,76895.57,0.0,0.97449,6e-05,1.07905]
[1779073617863,54.35,76888.58,0.0,0.97408,6e-05,1.09354]
[1779073618870,54.35,76883.38,0.0,0.97377,6e-05,1.10459]
[1779073619877,54.34,76882.65,0.0,0.97373,6e-05,1.10602]
[1779073624912,54.34,76886.93,0.0,0.97401,6e-05,1.09609]
[1779073626926,54.33,76892.27,0.0,0.97434,6e-05,1.08443]
[1779073631961,54.33,76897.52,0.0,0.97467,6e-05,1.07278]
[1779073635989,54.32,76902.6,0.0,0.97498,6e-05,1.06177]
[1779073641024,54.32,76903.43,0.0,0.97504,6e-05,1.0597]
[1779073646059,54.31,76903.42,0.0,0.97505,6e-05,1.0594]
[1779073651094,54.31,76905.75,0.0,0.97539,6e-05,1.04554]
[1779073654121,54.31,76914.6,0.0,0.97591,6e-05,1.02714]
[1779073655124,54.31,76923.89,0.0,0.97644,6e-05,1.00824]
[1779073656133,54.31,76925.34,0.0,0.97652,6e-05,1.00533]
[1779073661173,54.31,76925.46,0.0,0.97652,6e-05,1.0052]
[1779073662174,54.31,76930.5,0.0,0.97681,6e-05,0.9951]
[1779073664190,54.31,76932.96,0.0,0.97694,6e-05,0.99028]
[1779073669227,54.31,76934.92,0.0,0.97704,6e-05,0.98663]
[1779073673258,54.32,76943.33,0.0,0.9775,5e-05,0.97025]
[1779073674265,54.32,76944.27,0.0,0.97754,5e-05,0.96858]
[1779073679299,54.32,76937.52,0.0,0.97716,5e-05,0.98221]
[1779073682320,54.33,76930.67,0.0,0.97678,6e-05,0.99607]
[1779073687365,54.33,76927.93,0.0,0.97662,6e-05,1.00171]
[1779073688362,54.33,76932.72,0.0,0.97689,6e-05,0.99221]
[1779073689369,54.33,76943.55,0.0,0.97748,5e-05,0.97087]
[1779073694405,54.34,76937.55,0.0,0.97714,6e-05,0.98316]
[1779073696885,54.34,76932.1,0.0,0.97683,6e-05,0.99413]
[1779073700447,54.34,76937.86,0.0,0.97714,6e-05,0.98291]
[1779073705482,54.35,76938.54,0.0,0.97717,5e-05,0.98197]
[1779073710517,54.35,76937.82,0.0,0.97712,6e-05,0.98377]
[1779073715552,54.36,76937.39,0.0,0.97727,5e-05,0.97669]
[1779073720587,54.36,76934.56,0.0,0.9771,6e-05,0.9827]
[1779073725624,54.37,76935.31,0.0,0.97713,6e-05,0.98162]
[1779073728644,54.37,76927.5,0.0,0.97669,6e-05,0.99738]
[1779073733679,54.38,76929.97,0.0,0.97682,6e-05,0.99272]
[1779073738716,54.38,76926.84,0.0,0.97664,6e-05,0.99931]
[1779073742744,54.38,76923.5,0.0,0.97645,6e-05,1.00623]
[1779073747780,54.39,76926.5,0.0,0.97661,6e-05,1.00044]
[1779073752815,54.4,76924.61,0.0,0.97648,6e-05,1.00496]
[1779073757310,54.4,76918.85,0.0,0.97615,6e-05,1.01679]
[1779073762893,54.4,76921.33,0.0,0.97629,6e-05,1.01194]
[1779073767934,54.4,76921.65,0.0,0.9763,6e-05,1.01145]
[1779073772969,54.41,76923.89,0.0,0.97661,6e-05,0.99862]
[1779073778004,54.41,76923.31,0.0,0.97657,6e-05,1.00004]
[1779073783040,54.41,76922.96,0.0,0.97654,6e-05,1.00098]
[1779073788075,54.42,76923.16,0.0,0.97655,6e-05,1.00081]
[1779073793110,54.42,76923.82,0.0,0.97658,6e-05,0.99973]
[1779073798145,54.42,76921.83,0.0,0.97646,6e-05,1.00393]
[1779073803180,54.43,76919.83,0.0,0.97634,6e-05,1.00816]
[1779073806204,54.43,76928.6,0.0,0.97683,6e-05,0.99068]
[1779073807211,54.43,76934.15,0.0,0.97714,6e-05,0.97972]
[1779073808218,54.43,76939.6,0.0,0.97743,5e-05,0.96906]
[1779073809227,54.43,76941.64,0.0,0.97754,5e-05,0.96516]
[1779073813253,54.44,76935.07,0.0,0.97717,6e-05,0.97848]
[1779073818287,54.44,76937.81,0.0,0.97731,5e-05,0.9735]
[1779073823323,54.45,76937.19,0.0,0.97727,5e-05,0.97517]
[1779073828358,54.45,76928.8,0.0,0.97679,6e-05,0.99222]
[1779073829365,54.46,76921.7,0.0,0.97639,6e-05,1.00652]
[1779073830372,54.46,76918.79,0.0,0.97622,6e-05,1.01244]
[1779073835407,54.46,76920.47,0.0,0.9765,6e-05,1.00071]
[1779073840442,54.46,76920.99,0.0,0.97653,6e-05,0.9999]
[1779073845481,54.46,76917.44,0.0,0.97632,6e-05,1.00725]
[1779073850517,54.47,76914.74,0.0,0.97616,6e-05,1.01289]
[1779073855549,54.47,76914.95,0.0,0.97617,6e-05,1.01259]
[1779073860583,54.47,76915.82,0.0,0.97621,6e-05,1.01094]
[1779073865621,54.47,76912.88,0.0,0.97604,6e-05,1.01702]
[1779073870654,54.47,76913.66,0.0,0.97609,6e-05,1.0155]
[1779073875687,54.47,76914.99,0.0,0.97616,6e-05,1.01287]
[1779073880723,54.48,76912.29,0.0,0.976,6e-05,1.01846]
[1779073885759,54.48,76910.19,0.0,0.97588,6e-05,1.02276]
[1779073886765,54.48,76900.98,0.0,0.97535,6e-05,1.04168]
[1779073891800,54.47,76898.5,0.0,0.9754,6e-05,1.03788]
[1779073896836,54.47,76908.51,0.0,0.97599,6e-05,1.01722]
[1779073901870,54.47,76908.51,0.0,0.97599,6e-05,1.01721]
[1779073908391,54.47,76910.21,0.0,0.97608,6e-05,1.01376]
[1779073913954,54.47,76911.95,0.0,0.97618,6e-05,1.01028]
[1779073918989,54.47,76909.92,0.0,0.97606,6e-05,1.01446]
[1779073921003,54.47,76901.51,0.0,0.97558,6e-05,1.03166]
[1779073926042,54.47,76899.82,0.0,0.97548,6e-05,1.03503]
[1779073928534,54.47,76894.04,0.0,0.97514,6e-05,1.04694]
[1779073930067,54.47,76888.57,0.0,0.97482,6e-05,1.05833]
[1779073932082,54.47,76885.72,0.0,0.97465,6e-05,1.0642]
[1779073935102,54.46,76876.87,0.0,0.97412,6e-05,1.08276]
[1779073936110,54.46,76876.58,0.0,0.9741,6e-05,1.08327]
[1779073941145,54.46,76877.96,0.0,0.9742,6e-05,1.07984]
[1779073944169,54.45,76872.57,0.0,0.97388,6e-05,1.09107]
[1779073949203,54.45,76872.61,0.0,0.9739,6e-05,1.09042]
[1779073953232,54.44,76871.34,0.0,0.97403,6e-05,1.08372]
[1779073958268,54.43,76872.16,0.0,0.9741,6e-05,1.08145]
[1779073963303,54.43,76866.87,0.0,0.97379,6e-05,1.09227]
[1779073968337,54.42,76864.93,0.0,0.97368,6e-05,1.09584]
[1779073973372,54.41,76865.44,0.0,0.97373,6e-05,1.09411]
[1779073978409,54.41,76864.03,0.0,0.97365,6e-05,1.0969]
[1779073980421,54.41,76857.17,0.0,0.97321,6e-05,1.11229]
[1779073985465,54.43,76850.55,0.0,0.97275,6e-05,1.12792]
[1779073989493,54.44,76856.63,0.0,0.97312,6e-05,1.11541]
[1779073994528,54.45,76856.0,0.0,0.97304,6e-05,1.11789]
[1779073998557,54.46,76848.48,0.0,0.97255,6e-05,1.13492]
[1779074000571,54.45,76845.52,0.0,0.97237,6e-05,1.14108]
[1779074005607,54.45,76834.71,0.0,0.97166,7e-05,1.16514]
[1779074010642,54.46,76832.83,0.0,0.97152,7e-05,1.17008]
[1779074011649,54.46,76832.27,0.0,0.97169,7e-05,1.16211]
[1779074016684,54.47,76835.43,0.0,0.97188,7e-05,1.15575]
[1779074021720,54.48,76832.59,0.0,0.97167,7e-05,1.16293]
[1779074026755,54.49,76829.64,0.0,0.97145,7e-05,1.1703]
[1779074031789,54.5,76825.73,0.0,0.97117,7e-05,1.17984]
[1779074034813,54.5,76833.41,0.0,0.97167,7e-05,1.16286]
[1779074039846,54.52,76835.53,0.0,0.97179,7e-05,1.15889]
[1779074044903,54.53,76831.78,0.0,0.97151,7e-05,1.16813]
[1779074045901,54.53,76824.97,0.0,0.97105,7e-05,1.18371]
[1779074050936,54.53,76819.5,0.0,0.97067,7e-05,1.19674]
[1779074055971,54.54,76815.08,0.0,0.97035,7e-05,1.20756]
[1779074061006,54.54,76815.89,0.0,0.9704,7e-05,1.20569]
[1779074066042,54.54,76817.25,0.0,0.97049,7e-05,1.20255]
[1779074071077,54.54,76807.18,0.0,0.97002,7e-05,1.21637]
[1779074072085,54.54,76806.93,0.0,0.97,7e-05,1.21695]
[1779074077121,54.55,76804.9,0.0,0.96985,7e-05,1.22197]
[1779074079606,54.55,76799.57,0.0,0.96947,7e-05,1.23459]
[1779074081149,54.55,76797.33,0.0,0.96931,7e-05,1.23998]
[1779074086189,54.57,76796.73,0.0,0.96922,7e-05,1.243]
[1779074089678,54.57,76797.47,0.0,0.96927,7e-05,1.24136]
[1779074094243,54.59,76803.05,0.0,0.96962,7e-05,1.22954]
[1779074096258,54.59,76806.58,0.0,0.96986,7e-05,1.22171]
[1779074099746,54.59,76798.75,0.0,0.96931,7e-05,1.24009]
[1779074105340,54.59,76794.77,0.0,0.96902,7e-05,1.24951]
[1779074110363,54.6,76799.61,0.0,0.96936,7e-05,1.23826]
[1779074111370,54.6,76806.38,0.0,0.96983,7e-05,1.22274]
[1779074112381,54.6,76806.58,0.0,0.96983,7e-05,1.22266]
[1779074117419,54.62,76806.04,0.0,0.96976,7e-05,1.22507]
[1779074122455,54.62,76809.02,0.0,0.96996,7e-05,1.21825]
[1779074125477,54.62,76817.68,0.0,0.97055,7e-05,1.19851]
[1779074127489,54.63,76818.94,0.0,0.97063,7e-05,1.19587]
[1779074131517,54.64,76817.28,0.0,0.97072,7e-05,1.19066]
[1779074136552,54.64,76818.77,0.0,0.9708,7e-05,1.18798]
[1779074141587,54.63,76823.91,0.0,0.97117,7e-05,1.17548]
[1779074146622,54.62,76821.21,0.0,0.97102,7e-05,1.18053]
[1779074150650,54.61,76827.21,0.0,0.97145,7e-05,1.166]
[1779074152664,54.6,76832.88,0.0,0.97184,7e-05,1.15283]
[1779074157699,54.59,76837.8,0.0,0.97219,7e-05,1.14092]
[1779074161727,54.58,76831.76,0.0,0.97182,7e-05,1.1537]
[1779074163741,54.58,76840.32,0.0,0.97239,7e-05,1.13422]
[1779074168783,54.57,76842.08,0.0,0.97253,6e-05,1.12948]
[1779074173817,54.55,76846.64,0.0,0.97285,6e-05,1.11847]
[1779074178851,54.54,76844.93,0.0,0.97277,6e-05,1.12143]
[1779074181873,54.54,76839.25,0.0,0.9724,7e-05,1.13385]
[1779074186908,54.55,76836.38,0.0,0.97219,7e-05,1.14116]
[1779074191943,54.56,76836.59,0.0,0.97239,7e-05,1.13232]
[1779074196977,54.58,76834.38,0.0,0.97221,7e-05,1.13819]
[1779074202012,54.59,76834.54,0.0,0.9722,7e-05,1.13879]
[1779074207048,54.6,76835.57,0.0,0.97224,7e-05,1.13747]
[1779074210517,54.61,76830.55,0.0,0.97189,7e-05,1.14923]
[1779074212085,54.61,76826.33,0.0,0.9716,7e-05,1.15904]
[1779074217118,54.62,76825.07,0.0,0.97149,7e-05,1.16261]
[1779074222152,54.63,76826.15,0.0,0.97154,7e-05,1.1609]
[1779074227189,54.64,76825.84,0.0,0.9715,7e-05,1.16232]
[1779074230658,54.65,76832.44,0.0,0.97193,7e-05,1.14792]
[1779074232224,54.65,76834.08,0.0,0.97203,7e-05,1.14458]
[1779074237265,54.66,76833.29,0.0,0.97195,7e-05,1.14719]
[1779074242301,54.67,76834.04,0.0,0.97198,7e-05,1.14634]
[1779074247339,54.69,76833.14,0.0,0.97189,7e-05,1.14919]
[1779074251367,54.69,76831.54,0.0,0.97198,7e-05,1.14404]
[1779074256420,54.71,76841.11,0.0,0.97258,6e-05,1.12367]
[1779074257425,54.7,76849.22,0.0,0.97311,6e-05,1.10575]
[1779074258432,54.7,76851.98,0.0,0.97329,6e-05,1.09961]
[1779074262460,54.69,76844.88,0.0,0.97285,6e-05,1.1145]
[1779074265481,54.69,76838.76,0.0,0.97247,7e-05,1.12747]
[1779074269509,54.69,76834.22,0.0,0.97217,7e-05,1.13754]
[1779074274543,54.7,76831.61,0.0,0.97198,7e-05,1.14425]
[1779074277565,54.71,76823.4,0.0,0.97141,7e-05,1.16318]
[1779074278572,54.71,76825.66,0.0,0.97156,7e-05,1.15823]
[1779074283612,54.72,76827.94,0.0,0.97169,7e-05,1.1539]
[1779074285621,54.72,76821.08,0.0,0.97122,7e-05,1.16967]
[1779074287635,54.73,76818.06,0.0,0.97101,7e-05,1.17678]
[1779074291664,54.73,76812.15,0.0,0.97059,7e-05,1.19073]
[1779074295693,54.74,76818.66,0.0,0.97103,7e-05,1.17626]
[1779074297707,54.74,76819.59,0.0,0.97108,7e-05,1.17438]
[1779074302741,54.75,76819.44,0.0,0.97105,7e-05,1.17532]
[1779074307776,54.76,76823.81,0.0,0.97133,7e-05,1.16601]
[1779074311804,54.76,76822.61,0.0,0.97145,7e-05,1.15976]
[1779074316843,54.77,76829.91,0.0,0.97192,7e-05,1.14408]
[1779074317850,54.77,76835.24,0.0,0.97227,7e-05,1.1324]
[1779074320871,54.78,76837.3,0.0,0.97238,7e-05,1.12843]
[1779074323889,54.79,76843.06,0.0,0.97274,6e-05,1.11635]
[1779074328924,54.8,76838.07,0.0,0.97239,7e-05,1.12836]
[1779074333959,54.82,76838.79,0.0,0.9724,7e-05,1.12775]
[1779074338997,54.83,76831.4,0.0,0.97189,7e-05,1.1451]
[1779074342017,54.84,76829.85,0.0,0.97177,7e-05,1.14905]
[1779074347051,54.85,76826.16,0.0,0.9715,7e-05,1.15823]
[1779074352086,54.86,76826.49,0.0,0.9715,7e-05,1.15821]
[1779074357123,54.87,76826.74,0.0,0.9715,7e-05,1.15837]
[1779074363164,54.88,76829.19,0.0,0.97163,7e-05,1.15376]
[1779074368198,54.89,76824.98,0.0,0.97133,7e-05,1.16392]
[1779074371673,54.89,76818.33,0.0,0.97109,7e-05,1.16979]
[1779074377260,54.9,76819.25,0.0,0.97113,7e-05,1.16844]
[1779074382296,54.91,76818.71,0.0,0.97108,7e-05,1.17028]
[1779074387332,54.92,76818.12,0.0,0.97102,7e-05,1.17222]
[1779074392366,54.93,76817.34,0.0,0.97095,7e-05,1.17458]
[1779074397400,54.93,76814.83,0.0,0.97076,7e-05,1.18082]
[1779074402436,54.94,76811.09,0.0,0.97049,7e-05,1.18989]
[1779074405457,54.94,76808.78,0.0,0.97032,7e-05,1.19545]
[1779074410492,54.95,76809.31,0.0,0.97035,7e-05,1.19468]
[1779074415527,54.95,76806.78,0.0,0.97016,7e-05,1.20096]
[1779074420564,54.96,76806.86,0.0,0.97015,7e-05,1.20118]
[1779074423583,54.96,76801.62,0.0,0.96978,7e-05,1.21357]
[1779074428621,54.97,76800.12,0.0,0.96966,7e-05,1.21739]
[1779074432095,54.97,76796.83,0.0,0.96965,7e-05,1.21548]
[1779074435671,54.97,76802.19,0.0,0.97002,7e-05,1.20336]
[1779074440707,54.98,76799.85,0.0,0.96984,7e-05,1.20929]
[1779074443726,54.98,76805.22,0.0,0.97021,7e-05,1.19719]
[1779074449768,54.99,76803.64,0.0,0.97007,7e-05,1.20155]
[1779074454804,55.0,76801.32,0.0,0.96989,7e-05,1.20749]
[1779074459841,55.01,76797.28,0.0,0.96959,7e-05,1.2174]
[1779074464877,55.01,76800.16,0.0,0.96978,7e-05,1.21121]
[1779074469910,55.02,76801.97,0.0,0.96989,7e-05,1.20752]
[1779074473942,55.03,76807.07,0.0,0.97024,7e-05,1.1962]
[1779074478972,55.03,76803.68,0.0,0.96998,7e-05,1.20455]
[1779074484011,55.04,76804.44,0.0,0.97002,7e-05,1.20328]
[1779074489048,55.05,76805.49,0.0,0.97008,7e-05,1.20133]
[1779074491064,55.05,76801.47,0.0,0.97002,7e-05,1.20104]
[1779074492069,55.05,76789.66,0.0,0.96919,7e-05,1.2286]
[1779074492521,55.05,76789.48,0.0,0.96917,7e-05,1.22906]
[1779074498115,55.05,76787.92,0.0,0.96905,7e-05,1.23296]
[1779074499123,55.05,76778.8,0.0,0.96839,7e-05,1.25458]
[1779074500126,55.05,76778.89,0.0,0.9684,7e-05,1.25438]
[1779074505164,55.05,76777.51,0.0,0.96829,7e-05,1.2577]
[1779074510199,55.05,76775.69,0.0,0.96816,7e-05,1.26207]
[1779074515235,55.06,76777.85,0.0,0.96832,7e-05,1.25696]
[1779074520275,55.06,76775.95,0.0,0.96818,7e-05,1.26154]
[1779074525304,55.06,76776.12,0.0,0.96819,7e-05,1.26118]
[1779074530355,55.06,76778.21,0.0,0.96834,7e-05,1.25628]
[1779074531346,55.06,76772.92,0.0,0.96795,7e-05,1.26893]
[1779074532800,55.06,76765.97,0.0,0.96743,7e-05,1.28567]
[1779074538395,55.06,76772.39,0.0,0.96791,7e-05,1.27006]
[1779074541416,55.06,76778.69,0.0,0.96838,7e-05,1.25501]
[1779074542871,55.06,76788.12,0.0,0.96906,7e-05,1.23274]
[1779074547460,55.06,76790.13,0.0,0.96919,7e-05,1.22831]
[1779074551487,55.06,76797.92,0.0,0.96997,7e-05,1.20068]
[1779074555514,55.07,76793.4,0.0,0.96964,7e-05,1.21155]
[1779074560549,55.08,76799.19,0.0,0.97003,7e-05,1.19859]
[1779074563014,55.08,76793.02,0.0,0.96959,7e-05,1.21308]
[1779074564577,55.08,76789.86,0.0,0.96936,7e-05,1.22061]
[1779074569613,55.08,76791.77,0.0,0.96949,7e-05,1.21645]
[1779074573084,55.09,76803.81,0.0,0.97033,7e-05,1.18882]
[1779074573641,55.09,76803.81,0.0,0.97032,7e-05,1.18891]
[1779074575654,55.09,76809.57,0.0,0.97073,7e-05,1.1756]
[1779074580689,55.07,76821.81,0.0,0.97159,7e-05,1.14678]
[1779074581696,55.07,76827.59,0.0,0.97198,7e-05,1.13371]
[1779074583156,55.06,76822.5,0.0,0.97165,7e-05,1.14484]
[1779074586731,55.05,76819.0,0.0,0.97144,7e-05,1.15186]
[1779074591768,55.04,76819.27,0.0,0.97149,7e-05,1.15018]
[1779074596801,55.03,76823.63,0.0,0.97181,7e-05,1.13939]
[1779074601838,55.01,76829.4,0.0,0.97223,7e-05,1.1256]
[1779074603300,55.01,76859.9,0.0,0.97418,6e-05,1.05959]
[1779074603852,55.01,76859.9,0.0,0.97418,6e-05,1.05948]
[1779074605870,55.01,76860.85,0.0,0.97424,6e-05,1.05733]
[1779074610923,55.0,76859.38,0.0,0.97416,6e-05,1.06009]
[1779074611922,55.0,76859.02,0.0,0.97435,6e-05,1.05167]
[1779074616957,55.0,76857.11,0.0,0.97424,6e-05,1.05537]
[1779074621994,54.99,76856.87,0.0,0.97424,6e-05,1.05551]
[1779074626019,54.99,76851.72,0.0,0.97393,6e-05,1.06608]
[1779074631055,54.98,76854.15,0.0,0.97409,6e-05,1.06044]
[1779074633068,54.98,76858.27,0.0,0.97435,6e-05,1.0516]
[1779074638105,54.97,76858.49,0.0,0.97438,6e-05,1.05079]
[1779074643139,54.97,76864.84,0.0,0.97478,6e-05,1.03719]
[1779074647167,54.97,76867.23,0.0,0.97493,6e-05,1.03206]
[1779074652202,54.96,76866.52,0.0,0.97489,6e-05,1.03334]
[1779074657237,54.96,76866.28,0.0,0.97488,6e-05,1.03364]
[1779074662271,54.96,76867.39,0.0,0.97495,6e-05,1.03116]
[1779074667307,54.96,76866.86,0.0,0.97492,6e-05,1.0321]
[1779074672342,54.95,76869.0,0.0,0.97526,6e-05,1.01864]
[1779074677377,54.95,76865.84,0.0,0.97507,6e-05,1.02515]
[1779074682412,54.95,76866.46,0.0,0.97511,6e-05,1.02387]
[1779074687448,54.95,76866.86,0.0,0.97513,6e-05,1.02305]
[1779074689464,54.95,76880.33,0.0,0.97593,6e-05,0.99552]
[1779074690479,54.95,76886.85,0.0,0.97631,6e-05,0.9824]
[1779074691491,54.95,76886.82,0.0,0.97631,6e-05,0.98246]
[1779074696513,54.95,76884.7,0.0,0.97619,6e-05,0.98671]
[1779074700544,54.95,76879.24,0.0,0.97587,6e-05,0.99773]
[1779074702557,54.95,76872.28,0.0,0.97546,6e-05,1.0119]
[1779074707592,54.95,76877.72,0.0,0.97578,6e-05,1.00081]
[1779074711620,54.95,76871.52,0.0,0.97541,6e-05,1.01346]
[1779074716656,54.95,76871.95,0.0,0.97544,6e-05,1.01258]
[1779074721690,54.95,76873.21,0.0,0.97551,6e-05,1.01]
[1779074726725,54.95,76874.17,0.0,0.97557,6e-05,1.00804]
[1779074731759,54.95,76875.84,0.0,0.97587,6e-05,0.99576]
[1779074736795,54.95,76876.69,0.0,0.97592,6e-05,0.99404]
[1779074744291,54.95,76871.75,0.0,0.97563,6e-05,1.00407]
[1779074746865,54.95,76869.87,0.0,0.97552,6e-05,1.00791]
[1779074751905,54.95,76861.59,0.0,0.97502,6e-05,1.02495]
[1779074758948,54.95,76861.8,0.0,0.97503,6e-05,1.02451]
[1779074764431,54.95,76846.66,0.0,0.9741,6e-05,1.0562]
[1779074764998,54.95,76846.66,0.0,0.9741,6e-05,1.0562]
[1779074768020,54.95,76839.93,0.0,0.97368,6e-05,1.07051]
[1779074773055,54.95,76839.71,0.0,0.97367,6e-05,1.07098]
[1779074778096,54.95,76838.03,0.0,0.97356,6e-05,1.07458]
[1779074781115,54.95,76832.46,0.0,0.9732,6e-05,1.08657]
[1779074783129,54.95,76829.67,0.0,0.97302,6e-05,1.09261]
[1779074786154,54.95,76824.12,0.0,0.97266,7e-05,1.10471]
[1779074791189,54.95,76824.09,0.0,0.97288,7e-05,1.09537]
[1779074796224,54.95,76824.41,0.0,0.9729,6e-05,1.09467]
[1779074800252,54.95,76830.33,0.0,0.97328,6e-05,1.08185]
[1779074801259,54.95,76836.67,0.0,0.97369,6e-05,1.06823]
[1779074803273,54.95,76836.66,0.0,0.97369,6e-05,1.06825]
[1779074808310,54.95,76840.32,0.0,0.97392,6e-05,1.06045]
[1779074809316,54.95,76845.47,0.0,0.97424,6e-05,1.04955]
[1779074811331,54.95,76848.12,0.0,0.97441,6e-05,1.04397]
[1779074816365,54.95,76848.78,0.0,0.97445,6e-05,1.04258]
[1779074821401,54.95,76854.25,0.0,0.97478,6e-05,1.03114]
[1779074826435,54.95,76855.98,0.0,0.97489,6e-05,1.02755]
[1779074830468,54.95,76865.48,0.0,0.97546,6e-05,1.00796]
[1779074831473,54.95,76876.1,0.0,0.97609,6e-05,0.98639]
[1779074832480,54.95,76879.14,0.0,0.97627,6e-05,0.98028]
[1779074834493,54.95,76883.28,0.0,0.97651,6e-05,0.972]
[1779074840537,54.95,76883.54,0.0,0.97652,6e-05,0.97149]
[1779074845572,54.95,76883.07,0.0,0.97649,6e-05,0.97242]
[1779074850607,54.95,76884.64,0.0,0.97658,6e-05,0.9693]
[1779074855643,54.95,76886.29,0.0,0.97688,6e-05,0.9573]
[1779074860677,54.95,76886.78,0.0,0.97691,6e-05,0.95634]
[1779074865711,54.95,76888.94,0.0,0.97703,6e-05,0.95209]
[1779074870747,54.95,76892.59,0.0,0.97723,6e-05,0.94493]
[1779074872780,54.95,76899.17,0.0,0.9776,6e-05,0.93215]
[1779074873769,54.95,76906.45,0.0,0.978,5e-05,0.91815]
[1779074878804,54.95,76907.28,0.0,0.97805,5e-05,0.91657]
[1779074882831,54.95,76900.34,0.0,0.97767,6e-05,0.92989]
[1779074887866,54.95,76897.2,0.0,0.97749,6e-05,0.93596]
[1779074892906,54.95,76894.93,0.0,0.97737,6e-05,0.94037]
[1779074897942,54.95,76892.6,0.0,0.97724,6e-05,0.94492]
[1779074905426,54.95,76895.89,0.0,0.97742,6e-05,0.9385]
[1779074908018,54.95,76898.82,0.0,0.97758,6e-05,0.93282]
[1779074911041,54.95,76898.61,0.0,0.97777,6e-05,0.92467]
[1779074916074,54.95,76895.44,0.0,0.97759,6e-05,0.93078]
[1779074919095,54.95,76892.27,0.0,0.97741,6e-05,0.93693]
[1779074922117,54.95,76898.32,0.0,0.97775,6e-05,0.92522]
[1779074925581,54.95,76912.29,0.0,0.97851,5e-05,0.89862]
[1779074927152,54.95,76924.49,0.0,0.97916,5e-05,0.87587]
[1779074928159,54.95,76922.78,0.0,0.97907,5e-05,0.87903]
[1779074933194,54.95,76924.76,0.0,0.97917,5e-05,0.87537]
[1779074938230,54.95,76922.37,0.0,0.97905,5e-05,0.87979]
[1779074942260,54.95,76915.92,0.0,0.9787,5e-05,0.8918]
[1779074943267,54.95,76910.29,0.0,0.9784,5e-05,0.90239]
[1779074944273,54.95,76908.86,0.0,0.97833,5e-05,0.9051]
[1779074949307,54.95,76905.93,0.0,0.97817,5e-05,0.91066]
[1779074954342,54.95,76903.6,0.0,0.97804,5e-05,0.9151]
[1779074959379,54.95,76904.01,0.0,0.97806,5e-05,0.91432]
[1779074964413,54.95,76900.35,0.0,0.97786,5e-05,0.92132]
[1779074969448,54.95,76901.49,0.0,0.97792,5e-05,0.91914]
[1779074974482,54.95,76901.44,0.0,0.97812,5e-05,0.91072]
[1779074979522,54.95,76900.38,0.0,0.97806,5e-05,0.91274]
[1779074982538,54.95,76894.69,0.0,0.97775,6e-05,0.92365]
[1779074990597,54.95,76893.9,0.0,0.9777,6e-05,0.92517]
[1779074995629,54.95,76895.57,0.0,0.97779,6e-05,0.92196]
[1779075000665,54.95,76896.24,0.0,0.97783,6e-05,0.92067]
[1779075003686,54.95,76891.11,0.0,0.97755,6e-05,0.93056]
[1779075005699,54.95,76889.47,0.0,0.97745,6e-05,0.93374]
[1779075010734,54.95,76888.94,0.0,0.97743,6e-05,0.93477]
[1779075015769,54.95,76885.46,0.0,0.97723,6e-05,0.94155]
[1779075018791,54.95,76878.38,0.0,0.97683,6e-05,0.95546]
[1779075023827,54.95,76872.86,0.0,0.97651,6e-05,0.96641]
[1779075028864,54.95,76871.97,0.0,0.97646,6e-05,0.96819]
[1779075030881,54.95,76857.78,0.0,0.97562,6e-05,0.99681]
[1779075031882,54.95,76870.77,0.0,0.97659,6e-05,0.96176]
[1779075032889,54.95,76883.57,0.0,0.97732,6e-05,0.93657]
[1779075037924,54.95,76884.29,0.0,0.97736,6e-05,0.93517]
[1779075039946,54.95,76878.35,0.0,0.97703,6e-05,0.94678]
[1779075040947,54.95,76872.86,0.0,0.97671,6e-05,0.95762]
[1779075041955,54.95,76867.72,0.0,0.97641,6e-05,0.96784]
[1779075043968,54.95,76862.16,0.0,0.97609,6e-05,0.979]
[1779075046435,54.95,76852.95,0.0,0.97554,6e-05,0.99768]
[1779075046990,54.95,76852.95,0.0,0.97554,6e-05,0.99768]
[1779075049004,54.95,76847.39,0.0,0.9752,6e-05,1.00909]
[1779075053031,54.95,76837.04,0.0,0.97457,6e-05,1.03059]
[1779075058066,54.95,76832.67,0.0,0.9743,6e-05,1.03977]
[1779075062094,54.95,76838.33,0.0,0.97465,6e-05,1.02789]
[1779075067129,54.95,76841.39,0.0,0.97484,6e-05,1.02151]
[1779075072179,54.95,76845.26,0.0,0.97508,6e-05,1.01349]
[1779075073180,54.95,76854.17,0.0,0.97561,6e-05,0.99519]
[1779075074194,54.95,76858.66,0.0,0.97588,6e-05,0.98607]
[1779075076650,54.95,76852.4,0.0,0.97551,6e-05,0.99881]
[1779075082244,54.95,76853.83,0.0,0.97559,6e-05,0.99589]
[1779075087279,54.95,76855.58,0.0,0.9757,6e-05,0.99232]
[1779075092314,54.95,76856.95,0.0,0.97599,6e-05,0.98059]
[1779075097354,54.95,76856.59,0.0,0.97597,6e-05,0.98132]
[1779075102384,54.95,76856.5,0.0,0.97596,6e-05,0.9815]
[1779075107420,54.95,76856.98,0.0,0.97599,6e-05,0.98053]
[1779075112455,54.95,76838.42,0.0,0.97487,6e-05,1.01856]
[1779075113462,54.95,76831.82,0.0,0.97446,6e-05,1.03234]
[1779075114468,54.95,76825.21,0.0,0.97404,6e-05,1.04628]
[1779075115475,54.95,76817.7,0.0,0.97356,6e-05,1.06229]
[1779075116934,54.95,76813.66,0.0,0.9733,6e-05,1.07098]
[1779075119505,54.95,76805.8,0.0,0.97279,7e-05,1.08803]
[1779075120514,54.95,76800.7,0.0,0.97245,7e-05,1.09919]
[1779075121522,54.95,76795.99,0.0,0.97214,7e-05,1.10958]
[1779075122528,54.95,76788.72,0.0,0.97165,7e-05,1.12576]
[1779075123534,54.95,76783.62,0.0,0.9713,7e-05,1.13721]
[1779075125548,54.95,76779.22,0.0,0.97099,7e-05,1.14715]
[1779075127562,54.95,76771.55,0.0,0.97046,7e-05,1.16464]
[1779075132597,54.95,76762.16,0.0,0.96979,7e-05,1.18631]
[1779075133605,54.95,76755.14,0.0,0.96928,7e-05,1.20269]
[1779075134611,54.95,76752.31,0.0,0.96907,7e-05,1.20935]
[1779075140653,54.95,76751.59,0.0,0.96902,7e-05,1.21104]
[1779075143674,54.95,76741.51,0.0,0.96827,7e-05,1.23497]
[1779075144681,54.95,76736.74,0.0,0.96792,8e-05,1.24642]
[1779075149716,54.95,76741.38,0.0,0.96826,7e-05,1.23529]
[1779075154752,54.95,76747.44,0.0,0.96896,7e-05,1.21074]
[1779075156766,54.95,76749.56,0.0,0.96911,7e-05,1.20574]
[1779075159786,54.95,76740.09,0.0,0.96841,7e-05,1.22818]
[1779075160794,54.95,76735.51,0.0,0.96807,8e-05,1.23913]
[1779075161801,54.95,76745.25,0.0,0.9688,7e-05,1.21592]
[1779075162807,54.95,76750.63,0.0,0.96919,7e-05,1.20323]
[1779075164822,54.95,76757.82,0.0,0.96971,7e-05,1.18641]
[1779075166837,54.95,76765.09,0.0,0.97024,7e-05,1.16959]
[1779075167842,54.95,76773.01,0.0,0.97079,7e-05,1.15145]
[1779075168849,54.95,76774.19,0.0,0.97088,7e-05,1.14877]
[1779075173884,54.95,76775.25,0.0,0.97095,7e-05,1.14636]
[1779075177912,54.95,76771.88,0.0,0.97071,7e-05,1.15403]
[1779075180934,54.95,76766.82,0.0,0.97036,7e-05,1.16561]
[1779075185972,54.95,76765.57,0.0,0.97027,7e-05,1.16848]
[1779075191010,54.95,76767.41,0.0,0.9704,7e-05,1.16426]
[1779075196048,54.95,76768.22,0.0,0.97046,7e-05,1.1624]
[1779075201084,54.95,76768.38,0.0,0.97047,7e-05,1.16203]
[1779075206118,54.95,76768.76,0.0,0.9705,7e-05,1.16116]
[1779075211153,54.95,76768.15,0.0,0.97069,7e-05,1.15269]
[1779075213167,54.95,76773.72,0.0,0.97108,7e-05,1.14003]
[1779075218201,54.95,76771.81,0.0,0.97094,7e-05,1.14436]
[1779075221256,54.95,76778.44,0.0,0.9714,7e-05,1.12938]
[1779075222263,54.95,76785.62,0.0,0.9719,7e-05,1.11332]
[1779075227719,54.95,76789.5,0.0,0.97216,7e-05,1.10471]
[1779075233341,54.95,76791.18,0.0,0.97227,7e-05,1.101]
[1779075238378,54.95,76792.08,0.0,0.97233,7e-05,1.09902]
[1779075243418,54.95,76793.02,0.0,0.97239,7e-05,1.09695]
[1779075248447,54.95,76794.26,0.0,0.97248,7e-05,1.09422]
[1779075253488,54.95,76795.55,0.0,0.97256,7e-05,1.09139]
[1779075257931,54.95,76804.42,0.0,0.97315,7e-05,1.07206]
[1779075261540,54.95,76797.98,0.0,0.97272,7e-05,1.08607]
[1779075262547,54.95,76796.94,0.0,0.97265,7e-05,1.08834]
[1779075268005,54.95,76797.49,0.0,0.97269,7e-05,1.08714]
[1779075272618,54.95,76803.86,0.0,0.97333,7e-05,1.06381]
[1779075274632,54.95,76809.91,0.0,0.97373,6e-05,1.05083]
[1779075276646,54.95,76818.26,0.0,0.97426,6e-05,1.03311]
[1779075278078,54.95,76836.48,0.0,0.97539,6e-05,0.99521]
[1779075279667,54.95,76843.18,0.0,0.97579,6e-05,0.98154]
[1779075280676,54.95,76843.16,0.0,0.97579,6e-05,0.98158]
[1779075285710,54.95,76850.3,0.0,0.97622,6e-05,0.96716]
[1779075290744,54.95,76846.39,0.0,0.97598,6e-05,0.97504]
[1779075295779,54.95,76844.73,0.0,0.97589,6e-05,0.9784]
[1779075297795,54.95,76840.51,0.0,0.97563,6e-05,0.98697]
[1779075299807,54.95,76835.43,0.0,0.97532,6e-05,0.99737]
[1779075303835,54.95,76829.44,0.0,0.97496,6e-05,1.00973]
[1779075306857,54.95,76822.29,0.0,0.97451,6e-05,1.02464]
[1779075308870,54.95,76812.64,0.0,0.9739,6e-05,1.04502]
[1779075309879,54.95,76812.5,0.0,0.97389,6e-05,1.04531]
[1779075314913,54.95,76809.59,0.0,0.97371,6e-05,1.05152]
[1779075319947,54.95,76807.38,0.0,0.97356,6e-05,1.05625]
[1779075324983,54.95,76808.39,0.0,0.97363,6e-05,1.05408]
[1779075330019,54.95,76804.95,0.0,0.97341,6e-05,1.06147]
[1779075332031,54.95,76804.76,0.0,0.97362,6e-05,1.05244]
[1779075336059,54.95,76799.57,0.0,0.97328,7e-05,1.0636]
[1779075341094,54.95,76800.38,0.0,0.97333,7e-05,1.06185]
[1779075344115,54.95,76807.42,0.0,0.97379,6e-05,1.04676]
[1779075349153,54.95,76807.45,0.0,0.97379,6e-05,1.04669]
[1779075354185,54.95,76805.86,0.0,0.97369,6e-05,1.05009]
[1779075359226,54.95,76809.07,0.0,0.97389,6e-05,1.04324]
[1779075364257,54.95,76807.72,0.0,0.97381,6e-05,1.04612]
[1779075368711,54.95,76814.49,0.0,0.97424,6e-05,1.03176]
[1779075374326,54.95,76812.24,0.0,0.9741,6e-05,1.03652]
[1779075379361,54.95,76816.02,0.0,0.97434,6e-05,1.02854]
[1779075384396,54.95,76815.61,0.0,0.97431,6e-05,1.0294]
[1779075386414,54.95,76826.42,0.0,0.97499,6e-05,1.00681]
[1779075387418,54.95,76833.98,0.0,0.97545,6e-05,0.99124]
[1779075388859,54.95,76838.36,0.0,0.97571,6e-05,0.9823]
[1779075394467,54.95,76845.09,0.0,0.97633,6e-05,0.95971]
[1779075395474,54.95,76852.41,0.0,0.97676,6e-05,0.94514]
[1779075396481,54.95,76859.67,0.0,0.97717,6e-05,0.93085]
[1779075397488,54.95,76860.89,0.0,0.97724,6e-05,0.92846]
[1779075400509,54.95,76869.41,0.0,0.97773,6e-05,0.91193]
[1779075401516,54.95,76876.39,0.0,0.97812,6e-05,0.89856]
[1779075402524,54.95,76877.94,0.0,0.9782,6e-05,0.89561]
[1779075405545,54.95,76872.45,0.0,0.9779,6e-05,0.90609]
[1779075410580,54.95,76869.79,0.0,0.97775,6e-05,0.9112]
[1779075413605,54.95,76863.03,0.0,0.97737,6e-05,0.92429]
[1779075416623,54.95,76857.18,0.0,0.97703,6e-05,0.93573]
[1779075419070,54.95,76852.68,0.0,0.97677,6e-05,0.9446]
[1779075424683,54.95,76851.34,0.0,0.97669,6e-05,0.94726]
[1779075429717,54.95,76854.73,0.0,0.97689,6e-05,0.94055]
[1779075434752,54.95,76854.86,0.0,0.9769,6e-05,0.9403]
[1779075436768,54.95,76850.85,0.0,0.97666,6e-05,0.94823]
[1779075441802,54.95,76855.17,0.0,0.97692,6e-05,0.93969]
[1779075446837,54.95,76853.24,0.0,0.9768,6e-05,0.9435]
[1779075449858,54.95,76859.02,0.0,0.97714,6e-05,0.93212]
[1779075451872,54.95,76857.84,0.0,0.97727,6e-05,0.92563]
[1779075456908,54.95,76857.07,0.0,0.97723,6e-05,0.92714]
[1779075461942,54.95,76857.16,0.0,0.97724,6e-05,0.92696]
[1779075466977,54.95,76850.85,0.0,0.97687,6e-05,0.93935]
[1779075468992,54.95,76845.71,0.0,0.97657,6e-05,0.94953]
[1779075472022,54.95,76840.26,0.0,0.97625,6e-05,0.96042]
[1779075477055,54.95,76834.24,0.0,0.97589,6e-05,0.97256]
[1779075479069,54.95,76832.41,0.0,0.97578,6e-05,0.97627]
[1779075484114,54.95,76835.45,0.0,0.97596,6e-05,0.97011]
[1779075489149,54.95,76834.11,0.0,0.97588,6e-05,0.97282]
[1779075494184,54.95,76839.26,0.0,0.97619,6e-05,0.96243]
[1779075499219,54.95,76843.41,0.0,0.97644,6e-05,0.95412]
[1779075504254,54.95,76844.01,0.0,0.97647,6e-05,0.95292]
[1779075508283,54.95,76838.08,0.0,0.97612,6e-05,0.9648]
[1779075510297,54.95,76836.42,0.0,0.97602,6e-05,0.96815]
[1779075512310,54.95,76834.48,0.0,0.97612,6e-05,0.96303]
[1779075517345,54.95,76833.34,0.0,0.97605,6e-05,0.96533]
[1779075522384,54.95,76833.11,0.0,0.97603,6e-05,0.96579]
[1779075527417,54.95,76835.63,0.0,0.97619,6e-05,0.96072]
[1779075532451,54.95,76831.99,0.0,0.97597,6e-05,0.96805]
[1779075538495,54.95,76832.23,0.0,0.97598,6e-05,0.96757]
[1779075542523,54.95,76824.64,0.0,0.97552,6e-05,0.98299]
[1779075543532,54.95,76819.38,0.0,0.9752,6e-05,0.99379]
[1779075545545,54.95,76812.66,0.0,0.97478,6e-05,1.00772]
[1779075550580,54.95,76814.85,0.0,0.97492,6e-05,1.00316]
[1779075553601,54.95,76820.35,0.0,0.97526,6e-05,0.99179]
[1779075558637,54.95,76819.73,0.0,0.97522,6e-05,0.99307]
[1779075563672,54.95,76818.69,0.0,0.97516,6e-05,0.99522]
[1779075568708,54.95,76817.25,0.0,0.97507,6e-05,0.99819]
[1779075573742,54.95,76821.06,0.0,0.97552,6e-05,0.98117]
[1779075576766,54.95,76825.77,0.0,0.97581,6e-05,0.97157]
[1779075580238,54.95,76832.8,0.0,0.97623,6e-05,0.95738]
[1779075582806,54.95,76841.4,0.0,0.97674,6e-05,0.94023]
[1779075583815,54.95,76844.54,0.0,0.97692,6e-05,0.93403]
[1779075588848,54.95,76846.07,0.0,0.97701,6e-05,0.93102]
[1779075593883,54.95,76850.6,0.0,0.97727,6e-05,0.92214]
[1779075598918,54.95,76849.16,0.0,0.97719,6e-05,0.92496]
[1779075603954,54.95,76846.04,0.0,0.97701,6e-05,0.93108]
[1779075606976,54.95,76842.26,0.0,0.97679,6e-05,0.93853]
[1779075612016,54.95,76840.8,0.0,0.9767,6e-05,0.94142]
[1779075617049,54.95,76841.13,0.0,0.97672,6e-05,0.94077]
[1779075622085,54.95,76842.26,0.0,0.97679,6e-05,0.93853]
[1779075627118,54.95,76838.97,0.0,0.97659,6e-05,0.94505]
[1779075630140,54.95,76835.19,0.0,0.97637,6e-05,0.95259]
[1779075631146,54.95,76832.92,0.0,0.97645,6e-05,0.94813]
[1779075636181,54.95,76836.16,0.0,0.97664,6e-05,0.94168]
[1779075641218,54.95,76834.23,0.0,0.97652,6e-05,0.94552]
[1779075647259,54.95,76842.53,0.0,0.97701,6e-05,0.92909]
[1779075650281,54.95,76833.79,0.0,0.9765,6e-05,0.94639]
[1779075655315,54.95,76833.26,0.0,0.97647,6e-05,0.94745]
[1779075660351,54.95,76834.55,0.0,0.97654,6e-05,0.94488]
[1779075665397,54.95,76831.18,0.0,0.97634,6e-05,0.95161]
[1779075669414,54.95,76836.99,0.0,0.97669,6e-05,0.94003]
[1779075672435,54.95,76840.05,0.0,0.97687,6e-05,0.93398]
[1779075674451,54.95,76846.56,0.0,0.97724,6e-05,0.92119]
[1779075676463,54.95,76849.91,0.0,0.97744,6e-05,0.91467]
[1779075677471,54.95,76856.55,0.0,0.97781,6e-05,0.90184]
[1779075678477,54.95,76860.13,0.0,0.97802,6e-05,0.89498]
[1779075680491,54.95,76860.68,0.0,0.97805,6e-05,0.89392]
[1779075685526,54.95,76858.29,0.0,0.97791,6e-05,0.8985]
[1779075691012,54.95,76859.92,0.0,0.97821,6e-05,0.88669]
[1779075696603,54.95,76860.95,0.0,0.97826,6e-05,0.88473]
[1779075701638,54.95,76864.12,0.0,0.97844,6e-05,0.87874]
[1779075706673,54.95,76868.55,0.0,0.97868,5e-05,0.8704]
[1779075711708,54.95,76870.87,0.0,0.97881,5e-05,0.86606]
[1779075716743,54.95,76869.62,0.0,0.97874,5e-05,0.8684]
[1779075721778,54.95,76873.59,0.0,0.97896,5e-05,0.861]
[1779075723795,54.95,76880.29,0.0,0.97931,5e-05,0.84861]
[1779075728832,54.95,76877.81,0.0,0.97918,5e-05,0.85318]
[1779075731852,54.95,76875.11,0.0,0.97904,5e-05,0.85818]
[1779075732860,54.95,76868.93,0.0,0.9787,5e-05,0.86969]
[1779075733865,54.95,76865.73,0.0,0.97853,5e-05,0.8757]
[1779075735879,54.95,76861.8,0.0,0.97831,6e-05,0.88312]
[1779075738900,54.95,76855.76,0.0,0.97797,6e-05,0.89462]
[1779075741368,54.95,76861.63,0.0,0.9783,6e-05,0.88345]
[1779075743935,54.95,76868.58,0.0,0.97868,5e-05,0.87035]
[1779075748970,54.95,76870.62,0.0,0.97879,5e-05,0.86653]
[1779075752998,54.95,76869.49,0.0,0.97893,5e-05,0.86009]
[1779075756020,54.95,76863.69,0.0,0.97862,5e-05,0.87093]
[1779075761508,54.95,76856.36,0.0,0.97821,6e-05,0.88477]
[1779075763070,54.95,76854.82,0.0,0.97812,6e-05,0.8877]
[1779075768113,54.95,76857.29,0.0,0.97826,6e-05,0.88301]
[1779075774149,54.95,76857.89,0.0,0.9783,6e-05,0.88187]
[1779075776164,54.95,76866.93,0.0,0.97879,5e-05,0.86486]
[1779075781201,54.95,76862.6,0.0,0.97856,5e-05,0.87298]
[1779075786233,54.95,76862.71,0.0,0.97856,5e-05,0.87277]
[1779075791271,54.95,76862.49,0.0,0.97855,6e-05,0.87318]
[1779075794290,54.95,76857.13,0.0,0.97825,6e-05,0.88331]
[1779075799325,54.95,76861.74,0.0,0.97851,6e-05,0.8746]
[1779075804361,54.95,76861.71,0.0,0.97851,6e-05,0.87465]
[1779075809397,54.95,76863.46,0.0,0.9786,5e-05,0.87136]
[1779075813424,54.95,76868.74,0.0,0.97909,5e-05,0.85295]
[1779075815438,54.95,76875.28,0.0,0.97944,5e-05,0.84091]
[1779075817465,54.95,76878.07,0.0,0.97959,5e-05,0.83581]
[1779075822499,54.95,76879.24,0.0,0.97965,5e-05,0.83368]
[1779075826528,54.95,76888.22,0.0,0.98012,5e-05,0.81747]
[1779075828545,54.95,76889.45,0.0,0.98018,5e-05,0.81526]
[1779075833577,54.95,76891.87,0.0,0.98031,5e-05,0.81095]
[1779075838618,54.95,76895.69,0.0,0.9805,5e-05,0.80416]
[1779075843654,54.95,76895.63,0.0,0.9805,5e-05,0.80427]
[1779075848686,54.95,76893.56,0.0,0.98039,5e-05,0.80794]
[1779075853721,54.95,76896.7,0.0,0.98055,5e-05,0.80238]
[1779075855738,54.95,76904.59,0.0,0.98095,5e-05,0.78853]
[1779075856745,54.95,76911.42,0.0,0.98129,5e-05,0.7767]
[1779075857754,54.95,76913.44,0.0,0.98139,5e-05,0.77323]
[1779075862787,54.95,76914.41,0.0,0.98143,5e-05,0.77156]
[1779075864802,54.95,76923.24,0.0,0.98186,5e-05,0.75654]
[1779075865809,54.95,76928.94,0.0,0.98213,5e-05,0.74697]
[1779075870844,54.95,76933.35,0.0,0.98234,5e-05,0.73962]
[1779075872286,54.95,76930.8,0.0,0.9824,5e-05,0.73604]
[1779075877893,54.95,76928.65,0.0,0.98229,5e-05,0.73961]
[1779075882928,54.95,76931.54,0.0,0.98243,5e-05,0.73482]
[1779075887963,54.95,76932.46,0.0,0.98247,5e-05,0.7333]
[1779075890984,54.95,76937.8,0.0,0.98272,5e-05,0.72453]
[1779075892426,54.95,76944.83,0.0,0.98304,5e-05,0.71311]
[1779075894008,54.95,76943.71,0.0,0.98299,5e-05,0.71492]
[1779075898033,54.95,76931.93,0.0,0.98245,5e-05,0.73417]
[1779075899039,54.95,76931.41,0.0,0.98242,5e-05,0.73503]
[1779075904074,54.95,76931.35,0.0,0.98242,5e-05,0.73513]
[1779075909110,54.95,76930.91,0.0,0.9824,5e-05,0.73586]
[1779075914156,54.95,76929.5,0.0,0.98233,5e-05,0.7382]
[1779075919197,54.95,76924.33,0.0,0.98209,5e-05,0.74681]
[1779075921205,54.95,76917.78,0.0,0.98178,5e-05,0.75784]
[1779075922642,54.95,76923.0,0.0,0.98203,5e-05,0.74904]
[1779075928254,54.95,76918.41,0.0,0.98181,5e-05,0.75677]
[1779075931277,54.95,76924.31,0.0,0.98227,5e-05,0.73898]
[1779075936310,54.95,76926.47,0.0,0.98237,5e-05,0.73539]
[1779075941347,54.95,76926.12,0.0,0.98236,5e-05,0.73597]
[1779075946380,54.95,76924.94,0.0,0.9823,5e-05,0.73793]
[1779075948396,54.95,76919.23,0.0,0.98203,5e-05,0.74746]
[1779075953431,54.95,76918.65,0.0,0.982,5e-05,0.74844]
[1779075958466,54.95,76919.77,0.0,0.98206,5e-05,0.74656]
[1779075962494,54.95,76926.37,0.0,0.98237,5e-05,0.73556]
[1779075963504,54.95,76933.27,0.0,0.98269,5e-05,0.7242]
[1779075964509,54.95,76935.28,0.0,0.98278,5e-05,0.72091]
[1779075967529,54.95,76938.19,0.0,0.98291,5e-05,0.71618]
[1779075972566,54.95,76941.49,0.0,0.98306,5e-05,0.71084]
[1779075977602,54.95,76944.94,0.0,0.98322,4e-05,0.70529]
[1779075980624,54.95,76939.24,0.0,0.98296,5e-05,0.71448]
[1779075982639,54.95,76932.41,0.0,0.98265,5e-05,0.72561]
[1779075983646,54.95,76928.08,0.0,0.98245,5e-05,0.73273]
[1779075987673,54.95,76922.28,0.0,0.98217,5e-05,0.74236]
[1779075988682,54.95,76920.42,0.0,0.98209,5e-05,0.74547]
[1779075991702,54.95,76919.42,0.0,0.98222,5e-05,0.73925]
[1779075996777,54.95,76918.95,0.0,0.9822,5e-05,0.74004]
[1779076001781,54.95,76914.23,0.0,0.98197,5e-05,0.74794]
[1779076006816,54.95,76913.62,0.0,0.98194,5e-05,0.74896]
[1779076011851,54.95,76914.2,0.0,0.98197,5e-05,0.74799]
[1779076016887,54.95,76912.28,0.0,0.98188,5e-05,0.75122]
[1779076020916,54.95,76905.68,0.0,0.98156,5e-05,0.76242]
[1779076021924,54.95,76899.59,0.0,0.98126,5e-05,0.77286]
[1779076023355,54.95,76899.48,0.0,0.98126,5e-05,0.77305]
[1779076028970,54.95,76896.13,0.0,0.98109,5e-05,0.77885]
[1779076031991,54.95,76902.24,0.0,0.98139,5e-05,0.76831]
[1779076033425,54.95,76910.91,0.0,0.98181,5e-05,0.75354]
[1779076039040,54.95,76912.57,0.0,0.98189,5e-05,0.75073]
[1779076042061,54.95,76907.33,0.0,0.98164,5e-05,0.75961]
[1779076047096,54.95,76904.5,0.0,0.9815,5e-05,0.76443]
[1779076048103,54.95,76898.41,0.0,0.9812,5e-05,0.7749]
[1779076053568,54.95,76900.88,0.0,0.98151,5e-05,0.76257]
[1779076059181,54.95,76902.1,0.0,0.98157,5e-05,0.76049]
[1779076063638,54.95,76893.61,0.0,0.98115,5e-05,0.77507]
[1779076069251,54.95,76894.09,0.0,0.98118,5e-05,0.77424]
[1779076071264,54.95,76899.22,0.0,0.98143,5e-05,0.76541]
[1779076076299,54.95,76894.25,0.0,0.98119,5e-05,0.77397]
[1779076081335,54.95,76894.68,0.0,0.98121,5e-05,0.77322]
[1779076086370,54.95,76901.63,0.0,0.98155,5e-05,0.76129]
[1779076088383,54.95,76907.64,0.0,0.98184,5e-05,0.75108]
[1779076093857,54.95,76906.53,0.0,0.98179,5e-05,0.75296]
[1779076099461,54.95,76906.92,0.0,0.98181,5e-05,0.7523]
[1779076104496,54.95,76907.31,0.0,0.98183,5e-05,0.75164]
[1779076109531,54.95,76907.61,0.0,0.98184,5e-05,0.75113]
[1779076111545,54.95,76902.62,0.0,0.98178,5e-05,0.75157]
[1779076112552,54.95,76892.98,0.0,0.98131,5e-05,0.76803]
[1779076113559,54.95,76888.79,0.0,0.9811,5e-05,0.77527]
[1779076118594,54.95,76888.74,0.0,0.9811,5e-05,0.77535]
[1779076123630,54.95,76890.38,0.0,0.98118,5e-05,0.77252]
[1779076128664,54.95,76890.24,0.0,0.98118,5e-05,0.77276]
[1779076133700,54.95,76889.53,0.0,0.98114,5e-05,0.77399]
[1779076136720,54.95,76879.59,0.0,0.98064,5e-05,0.79135]
[1779076137728,54.95,76869.54,0.0,0.98012,5e-05,0.8092]
[1779076138734,54.95,76867.78,0.0,0.98003,5e-05,0.81236]
[1779076143769,54.95,76870.24,0.0,0.98016,5e-05,0.80795]
[1779076144779,54.95,76876.05,0.0,0.98046,5e-05,0.7976]
[1779076145784,54.95,76877.09,0.0,0.98051,5e-05,0.79576]
[1779076150820,54.95,76879.75,0.0,0.98065,5e-05,0.79106]
[1779076155855,54.95,76884.42,0.0,0.98088,5e-05,0.78287]
[1779076160889,54.95,76886.74,0.0,0.981,5e-05,0.77883]
[1779076165924,54.95,76886.87,0.0,0.98101,5e-05,0.7786]
[1779076170959,54.95,76888.57,0.0,0.98109,5e-05,0.77565]
[1779076175994,54.95,76890.56,0.0,0.98138,5e-05,0.76407]
[1779076181036,54.95,76891.54,0.0,0.98143,5e-05,0.76239]
[1779076183068,54.95,76898.36,0.0,0.98176,5e-05,0.75077]
[1779076184059,54.95,76911.46,0.0,0.98239,5e-05,0.72883]
[1779076185064,54.95,76911.86,0.0,0.98241,5e-05,0.72816]
[1779076190102,54.95,76911.29,0.0,0.98238,5e-05,0.72911]
[1779076195134,54.95,76913.26,0.0,0.98247,5e-05,0.72585]
[1779076200168,54.95,76910.15,0.0,0.98233,5e-05,0.731]
[1779076204638,54.95,76917.12,0.0,0.98265,5e-05,0.7195]
[1779076207222,54.95,76919.23,0.0,0.98275,5e-05,0.71605]
[1779076210239,54.95,76914.13,0.0,0.98251,5e-05,0.72442]
[1779076215274,54.95,76914.95,0.0,0.98255,5e-05,0.72307]
[1779076220309,54.95,76912.21,0.0,0.98242,5e-05,0.72759]
[1779076223331,54.95,76906.7,0.0,0.98216,5e-05,0.73674]
[1779076229374,54.95,76906.63,0.0,0.98216,5e-05,0.73686]
[1779076234848,54.95,76907.66,0.0,0.98239,5e-05,0.72723]
[1779076237431,54.95,76900.41,0.0,0.98205,5e-05,0.7393]
[1779076238437,54.95,76893.45,0.0,0.98171,5e-05,0.75104]
[1779076239442,54.95,76893.65,0.0,0.98172,5e-05,0.7507]
[1779076244918,54.95,76890.57,0.0,0.98157,5e-05,0.75594]
[1779076246493,54.95,76897.68,0.0,0.98192,5e-05,0.74389]
[1779076247500,54.95,76899.03,0.0,0.98198,5e-05,0.74162]
[1779076252534,54.95,76901.31,0.0,0.98209,5e-05,0.7378]
[1779076257569,54.95,76898.44,0.0,0.98195,5e-05,0.74261]
[1779076262604,54.95,76897.0,0.0,0.98188,5e-05,0.74504]
[1779076267639,54.95,76900.7,0.0,0.98206,5e-05,0.73882]
[1779076269653,54.95,76905.88,0.0,0.98231,5e-05,0.73018]
[1779076271673,54.95,76907.86,0.0,0.9824,5e-05,0.72689]
[1779076272674,54.95,76902.66,0.0,0.98215,5e-05,0.73554]
[1779076275128,54.95,76899.68,0.0,0.98201,5e-05,0.74053]
[1779076277718,54.95,76904.83,0.0,0.98226,5e-05,0.73192]
[1779076279726,54.95,76909.65,0.0,0.98249,5e-05,0.72394]
[1779076283755,54.95,76912.48,0.0,0.98262,5e-05,0.71928]
[1779076290803,54.95,76913.6,0.0,0.98267,5e-05,0.71744]
[1779076292817,54.95,76913.43,0.0,0.98284,5e-05,0.7099]
[1779076298860,54.95,76911.53,0.0,0.98276,5e-05,0.713]
[1779076303894,54.95,76911.39,0.0,0.98275,5e-05,0.71323]
[1779076308929,54.95,76900.98,0.0,0.98226,5e-05,0.73039]
[1779076309937,54.95,76896.2,0.0,0.98203,5e-05,0.73837]
[1779076311950,54.95,76888.33,0.0,0.98165,5e-05,0.75167]
[1779076312956,54.95,76885.47,0.0,0.98151,5e-05,0.75655]
[1779076317993,54.95,76885.84,0.0,0.98153,5e-05,0.75591]
[1779076320016,54.95,76878.78,0.0,0.98117,5e-05,0.76805]
[1779076321013,54.95,76878.35,0.0,0.98115,5e-05,0.76879]
[1779076325043,54.95,76870.28,0.0,0.98074,5e-05,0.78286]
[1779076327060,54.95,76861.36,0.0,0.98028,5e-05,0.79864]
[1779076328066,54.95,76844.76,0.0,0.9794,5e-05,0.82865]
[1779076329074,54.95,76840.68,0.0,0.97918,5e-05,0.83615]
[1779076331087,54.95,76835.18,0.0,0.97888,6e-05,0.84636]
[1779076332094,54.95,76831.23,0.0,0.97866,6e-05,0.85374]
[1779076334111,54.95,76828.34,0.0,0.9785,6e-05,0.85917]
[1779076336121,54.95,76823.07,0.0,0.9782,6e-05,0.86915]
[1779076339148,54.95,76819.38,0.0,0.97799,6e-05,0.87618]
[1779076343176,54.95,76826.46,0.0,0.97839,6e-05,0.86272]
[1779076344187,54.95,76830.32,0.0,0.97861,6e-05,0.85545]
[1779076347206,54.95,76834.3,0.0,0.97883,6e-05,0.848]
[1779076350227,54.95,76840.58,0.0,0.97917,5e-05,0.83634]
[1779076355692,54.95,76848.13,0.0,0.97979,5e-05,0.81395]
[1779076361306,54.95,76857.96,0.0,0.9803,5e-05,0.79629]
[1779076362318,54.95,76859.18,0.0,0.98037,5e-05,0.79412]
[1779076367368,54.95,76856.0,0.0,0.9802,5e-05,0.79979]
[1779076372400,54.95,76856.44,0.0,0.98022,5e-05,0.799]
[1779076377434,54.95,76858.72,0.0,0.98034,5e-05,0.79494]
[1779076382475,54.95,76858.77,0.0,0.98035,5e-05,0.79485]
[1779076384484,54.95,76853.6,0.0,0.98008,5e-05,0.80408]
[1779076390529,54.95,76853.21,0.0,0.98005,5e-05,0.80478]
[1779076393549,54.95,76858.83,0.0,0.98035,5e-05,0.79474]
[1779076398584,54.95,76858.53,0.0,0.98033,5e-05,0.79527]
[1779076403619,54.95,76858.18,0.0,0.98032,5e-05,0.7959]
[1779076409661,54.95,76862.11,0.0,0.98052,5e-05,0.78892]
[1779076414697,54.95,76862.94,0.0,0.98076,5e-05,0.77911]
[1779076419733,54.95,76863.99,0.0,0.98081,5e-05,0.77727]
[1779076422752,54.95,76869.08,0.0,0.98107,5e-05,0.7684]
[1779076424766,54.95,76875.42,0.0,0.98139,5e-05,0.75746]
[1779076429803,54.95,76874.18,0.0,0.98133,5e-05,0.75959]
[1779076434839,54.95,76875.75,0.0,0.98141,5e-05,0.75689]
[1779076439874,54.95,76875.91,0.0,0.98141,5e-05,0.75661]
[1779076441887,54.95,76870.12,0.0,0.98112,5e-05,0.7666]
[1779076443903,54.95,76865.41,0.0,0.98089,5e-05,0.77479]
[1779076446332,54.95,76860.03,0.0,0.98061,5e-05,0.78423]
[1779076448938,54.95,76860.07,0.0,0.98061,5e-05,0.78416]
[1779076453972,54.95,76861.12,0.0,0.98067,5e-05,0.78231]
[1779076459007,54.95,76863.37,0.0,0.98078,5e-05,0.77836]
[1779076461020,54.95,76857.76,0.0,0.98049,5e-05,0.78824]
[1779076466059,54.95,76855.86,0.0,0.98039,5e-05,0.79161]
[1779076471094,54.95,76852.47,0.0,0.98041,5e-05,0.78922]
[1779076476129,54.95,76850.57,0.0,0.98032,5e-05,0.79259]
[1779076478143,54.95,76841.94,0.0,0.97986,5e-05,0.80807]
[1779076481165,54.95,76847.09,0.0,0.98013,5e-05,0.79881]
[1779076486200,54.95,76851.13,0.0,0.98034,5e-05,0.7916]
[1779076491234,54.95,76851.34,0.0,0.98036,5e-05,0.79122]
[1779076496270,54.95,76851.75,0.0,0.98038,5e-05,0.79049]
[1779076501307,54.95,76848.93,0.0,0.98023,5e-05,0.79552]
[1779076503318,54.95,76854.74,0.0,0.98053,5e-05,0.78519]
[1779076510368,54.95,76857.76,0.0,0.98069,5e-05,0.77987]
[1779076511374,54.95,76851.55,0.0,0.98037,5e-05,0.79085]
[1779076512385,54.95,76846.46,0.0,0.9801,5e-05,0.79994]
[1779076514395,54.95,76841.23,0.0,0.97982,5e-05,0.80936]
[1779076519432,54.95,76845.56,0.0,0.98005,5e-05,0.80155]
[1779076524467,54.95,76846.02,0.0,0.98008,5e-05,0.80073]
[1779076529503,54.95,76845.9,0.0,0.98007,5e-05,0.80094]
[1779076531515,54.95,76845.43,0.0,0.98025,5e-05,0.79329]
[1779076535544,54.95,76850.73,0.0,0.98052,5e-05,0.78388]
[1779076540578,54.95,76848.13,0.0,0.98039,5e-05,0.78849]
[1779076545614,54.95,76849.34,0.0,0.98045,5e-05,0.78634]
[1779076550649,54.95,76848.33,0.0,0.9804,5e-05,0.78813]
[1779076555685,54.95,76847.63,0.0,0.98036,5e-05,0.78938]
[1779076561729,54.95,76847.92,0.0,0.98038,5e-05,0.78886]
[1779076567179,54.95,76847.67,0.0,0.98036,5e-05,0.7893]
[1779076572806,54.95,76834.63,0.0,0.97967,5e-05,0.81275]
[1779076573814,54.95,76830.22,0.0,0.97943,5e-05,0.8208]
[1779076578847,54.95,76830.2,0.0,0.97943,5e-05,0.82083]
[1779076583883,54.95,76831.9,0.0,0.97952,5e-05,0.81772]
[1779076589925,54.95,76833.95,0.0,0.97963,5e-05,0.81399]
[1779076593957,54.95,76839.22,0.0,0.98012,5e-05,0.7959]
[1779076594961,54.95,76844.33,0.0,0.98039,5e-05,0.78678]
[1779076599995,54.95,76844.15,0.0,0.98038,5e-05,0.7871]
[1779076606037,54.95,76844.24,0.0,0.98038,5e-05,0.78694]
[1779076611072,54.95,76845.6,0.0,0.98046,5e-05,0.78453]
[1779076613086,54.95,76840.59,0.0,0.98019,5e-05,0.79345]
[1779076616107,54.95,76835.91,0.0,0.97994,5e-05,0.80185]
[1779076617531,54.95,76847.32,0.0,0.98055,5e-05,0.78149]
[1779076619128,54.95,76848.52,0.0,0.98061,5e-05,0.77937]
[1779076624162,54.95,76848.84,0.0,0.98062,5e-05,0.7788]
[1779076629198,54.95,76848.75,0.0,0.98062,5e-05,0.77896]
[1779076634233,54.95,76848.43,0.0,0.9806,5e-05,0.77953]
[1779076639268,54.95,76846.64,0.0,0.98051,5e-05,0.78269]
[1779076644303,54.95,76847.77,0.0,0.98057,5e-05,0.78069]
[1779076649338,54.95,76848.63,0.0,0.98061,5e-05,0.77917]
[1779076651353,54.95,76848.83,0.0,0.98082,5e-05,0.77043]
[1779076656388,54.95,76852.52,0.0,0.98101,5e-05,0.76399]
[1779076661423,54.95,76856.84,0.0,0.98123,5e-05,0.7565]
[1779076666458,54.95,76859.01,0.0,0.98134,5e-05,0.75276]
[1779076671493,54.95,76859.72,0.0,0.98138,5e-05,0.75154]
[1779076676530,54.95,76860.55,0.0,0.98142,5e-05,0.75012]
[1779076681563,54.95,76861.4,0.0,0.98146,5e-05,0.74866]
[1779076686598,54.95,76857.59,0.0,0.98127,5e-05,0.75521]
[1779076691636,54.95,76858.23,0.0,0.9813,5e-05,0.75411]
[1779076698094,54.95,76858.64,0.0,0.98132,5e-05,0.7534]
[1779076703720,54.95,76858.42,0.0,0.98131,5e-05,0.75378]
[1779076708164,54.95,76870.34,0.0,0.9819,5e-05,0.73347]
[1779076709762,54.95,76874.51,0.0,0.98211,5e-05,0.72647]
[1779076712783,54.95,76878.54,0.0,0.98249,5e-05,0.71174]
[1779076713790,54.95,76886.05,0.0,0.98285,5e-05,0.69943]
[1779076714796,54.95,76888.19,0.0,0.98295,5e-05,0.69596]
[1779076718234,54.95,76892.84,0.0,0.98316,5e-05,0.68845]
[1779076723861,54.95,76890.69,0.0,0.98306,5e-05,0.69191]
[1779076728895,54.95,76890.57,0.0,0.98306,5e-05,0.69211]
[1779076733931,54.95,76890.32,0.0,0.98305,5e-05,0.69251]
[1779076738966,54.95,76893.41,0.0,0.98319,5e-05,0.68754]
[1779076744000,54.95,76892.38,0.0,0.98314,5e-05,0.68919]
[1779076749035,54.95,76891.46,0.0,0.9831,5e-05,0.69067]
[1779076754070,54.95,76892.34,0.0,0.98314,5e-05,0.68926]
[1779076759115,54.95,76887.67,0.0,0.98292,5e-05,0.6968]
[1779076760126,54.95,76874.4,0.0,0.98229,5e-05,0.71859]
[1779076761131,54.95,76871.89,0.0,0.98217,5e-05,0.72277]
[1779076763145,54.95,76861.61,0.0,0.98167,5e-05,0.74009]
[1779076764154,54.95,76861.28,0.0,0.98165,5e-05,0.74065]
[1779076769187,54.95,76859.7,0.0,0.98157,5e-05,0.74334]
[1779076771201,54.95,76859.53,0.0,0.98176,5e-05,0.73542]
[1779076776236,54.95,76861.1,0.0,0.98183,5e-05,0.73276]
[1779076781271,54.95,76861.14,0.0,0.98184,5e-05,0.73269]
[1779076786306,54.95,76860.85,0.0,0.98182,5e-05,0.73318]
[1779076791340,54.95,76861.45,0.0,0.98185,5e-05,0.73217]
[1779076796376,54.95,76860.21,0.0,0.98179,5e-05,0.73427]
[1779076801415,54.95,76858.65,0.0,0.98171,5e-05,0.73691]
[1779076806448,54.95,76864.34,0.0,0.98199,5e-05,0.7273]
[1779076807454,54.95,76867.08,0.0,0.98213,5e-05,0.72271]
[1779076812489,54.95,76873.18,0.0,0.98242,5e-05,0.71257]
[1779076814505,54.95,76877.28,0.0,0.98262,5e-05,0.70581]
[1779076819539,54.95,76878.81,0.0,0.98269,5e-05,0.70331]
[1779076822558,54.95,76885.14,0.0,0.98299,5e-05,0.693]
[1779076827594,54.95,76882.01,0.0,0.98284,5e-05,0.69808]
[1779076832630,54.95,76888.15,0.0,0.98331,5e-05,0.6803]
[1779076837664,54.95,76888.66,0.0,0.98334,5e-05,0.67949]
[1779076842699,54.95,76890.8,0.0,0.98344,5e-05,0.67608]
[1779076847734,54.95,76887.26,0.0,0.98327,5e-05,0.68172]
[1779076850756,54.95,76880.37,0.0,0.98295,5e-05,0.69282]
[1779076855791,54.95,76881.47,0.0,0.983,5e-05,0.69104]
[1779076856799,54.95,76888.37,0.0,0.98332,5e-05,0.67995]
[1779076857804,54.95,76888.94,0.0,0.98335,5e-05,0.67904]
[1779076862839,54.95,76890.12,0.0,0.9834,5e-05,0.67716]
[1779076865860,54.95,76884.3,0.0,0.98314,5e-05,0.68647]
[1779076870896,54.95,76883.58,0.0,0.9831,5e-05,0.68763]
[1779076875931,54.95,76888.85,0.0,0.98335,5e-05,0.67918]
[1779076879361,54.95,76893.12,0.0,0.98354,5e-05,0.6724]
[1779076884993,54.95,76891.36,0.0,0.98346,5e-05,0.67519]
[1779076890029,54.95,76895.9,0.0,0.98367,5e-05,0.66801]
[1779076891038,54.95,76895.23,0.0,0.98382,4e-05,0.66133]
[1779076896072,54.95,76899.86,0.0,0.98403,4e-05,0.65412]
[1779076899501,54.95,76905.21,0.0,0.98426,4e-05,0.64586]
[1779076902114,54.95,76907.59,0.0,0.98437,4e-05,0.64221]
[1779076906142,54.95,76913.15,0.0,0.98461,4e-05,0.63375]
[1779076908156,54.95,76915.88,0.0,0.98472,4e-05,0.62963]
[1779076911180,54.95,76904.08,0.0,0.98421,4e-05,0.64759]
[1779076912184,54.95,76901.19,0.0,0.98408,4e-05,0.65205]
[1779076914198,54.95,76893.54,0.0,0.98374,5e-05,0.66398]
[1779076916212,54.95,76888.32,0.0,0.98351,5e-05,0.67222]
[1779076917222,54.95,76876.59,0.0,0.98296,5e-05,0.69102]
[1779076918227,54.95,76866.86,0.0,0.9825,5e-05,0.70692]
[1779076919644,54.95,76868.28,0.0,0.98257,5e-05,0.70458]
[1779076925275,54.95,76866.95,0.0,0.9825,5e-05,0.70677]
[1779076930310,54.95,76864.95,0.0,0.98241,5e-05,0.71007]
[1779076934338,54.95,76872.45,0.0,0.98277,5e-05,0.69775]
[1779076939829,54.95,76875.66,0.0,0.98292,5e-05,0.69252]
[1779076945415,54.95,76876.56,0.0,0.98296,5e-05,0.69106]
[1779076950451,54.95,76875.03,0.0,0.98289,5e-05,0.69355]
[1779076951459,54.95,76875.1,0.0,0.98308,5e-05,0.68549]
[1779076956492,54.95,76877.08,0.0,0.98317,5e-05,0.68231]
[1779076959513,54.95,76883.09,0.0,0.98345,5e-05,0.67271]
[1779076960520,54.95,76888.17,0.0,0.98368,5e-05,0.66467]
[1779076962534,54.95,76889.15,0.0,0.98373,5e-05,0.66313]
[1779076970598,54.95,76888.83,0.0,0.98371,5e-05,0.66363]
[1779076975633,54.95,76885.02,0.0,0.98354,5e-05,0.66964]
[1779076977647,54.95,76884.41,0.0,0.98351,5e-05,0.67061]
[1779076982683,54.95,76884.98,0.0,0.98354,5e-05,0.66971]
[1779076987717,54.95,76885.75,0.0,0.98357,5e-05,0.66849]
[1779076991745,54.95,76890.91,0.0,0.98381,5e-05,0.66037]
[1779076996780,54.95,76892.01,0.0,0.98385,4e-05,0.65865]
[1779077001815,54.95,76889.12,0.0,0.98372,5e-05,0.66318]
[1779077004845,54.95,76882.67,0.0,0.98343,5e-05,0.67337]
[1779077009872,54.95,76880.79,0.0,0.98334,5e-05,0.67637]
[1779077014906,54.95,76882.02,0.0,0.98358,5e-05,0.66658]
[1779077018934,54.95,76873.1,0.0,0.98317,5e-05,0.6808]
[1779077019941,54.95,76873.02,0.0,0.98317,5e-05,0.68092]
[1779077025985,54.95,76872.99,0.0,0.98317,5e-05,0.68097]
[1779077029004,54.95,76864.91,0.0,0.98279,5e-05,0.69405]
[1779077030464,54.95,76865.1,0.0,0.9828,5e-05,0.69374]
[1779077036053,54.95,76864.32,0.0,0.98276,5e-05,0.69502]
[1779077041088,54.95,76865.03,0.0,0.98279,5e-05,0.69386]
[1779077046123,54.95,76862.95,0.0,0.98269,5e-05,0.69726]
[1779077051158,54.95,76863.58,0.0,0.98272,5e-05,0.69623]
[1779077056194,54.95,76863.64,0.0,0.98273,5e-05,0.69613]
[1779077061229,54.95,76862.5,0.0,0.98267,5e-05,0.69799]
[1779077066264,54.95,76862.64,0.0,0.98268,5e-05,0.69776]
[1779077071308,54.95,76861.12,0.0,0.9828,5e-05,0.69221]
[1779077076334,54.95,76862.46,0.0,0.98286,5e-05,0.69003]
[1779077081369,54.95,76862.46,0.0,0.98286,5e-05,0.69003]
[1779077086404,54.95,76862.98,0.0,0.98288,5e-05,0.68919]
[1779077091439,54.95,76862.77,0.0,0.98287,5e-05,0.68953]
[1779077096474,54.95,76862.62,0.0,0.98287,5e-05,0.68977]
[1779077101509,54.95,76862.33,0.0,0.98285,5e-05,0.69024]
[1779077106549,54.95,76864.15,0.0,0.98294,5e-05,0.68729]
[1779077111029,54.95,76873.85,0.0,0.98339,5e-05,0.6717]
[1779077112593,54.95,76878.42,0.0,0.9836,5e-05,0.66445]
[1779077117629,54.95,76878.72,0.0,0.98362,5e-05,0.66398]
[1779077122662,54.95,76879.24,0.0,0.98364,5e-05,0.66316]
[1779077127697,54.95,76882.47,0.0,0.98379,5e-05,0.65808]
[1779077132735,54.95,76882.86,0.0,0.98399,4e-05,0.64972]
[1779077134749,54.95,76877.63,0.0,0.98375,5e-05,0.65789]
[1779077138777,54.95,76872.62,0.0,0.98352,5e-05,0.66579]
[1779077142805,54.95,76877.87,0.0,0.98376,5e-05,0.65751]
[1779077147840,54.95,76880.4,0.0,0.98388,5e-05,0.65355]
[1779077152875,54.95,76883.94,0.0,0.98404,4e-05,0.64804]
[1779077157911,54.95,76883.84,0.0,0.98403,4e-05,0.6482]
[1779077162948,54.95,76886.36,0.0,0.98415,4e-05,0.6443]
[1779077165970,54.95,76892.53,0.0,0.98442,4e-05,0.63483]
[1779077166975,54.95,76900.17,0.0,0.98475,4e-05,0.62325]
[1779077167982,54.95,76907.02,0.0,0.98504,4e-05,0.61302]
[1779077168994,54.95,76906.82,0.0,0.98503,4e-05,0.61331]
[1779077174024,54.95,76905.24,0.0,0.98497,4e-05,0.61566]
[1779077178051,54.95,76910.65,0.0,0.9852,4e-05,0.60764]
[1779077182081,54.95,76903.93,0.0,0.98491,4e-05,0.61762]
[1779077186109,54.95,76897.67,0.0,0.98464,4e-05,0.62702]
[1779077187115,54.95,76892.92,0.0,0.98444,4e-05,0.63423]
[1779077189129,54.95,76892.24,0.0,0.98441,4e-05,0.63527]
[1779077193158,54.95,76897.52,0.0,0.98481,4e-05,0.6197]
[1779077198193,54.95,76896.26,0.0,0.98476,4e-05,0.62159]
[1779077200207,54.95,76889.68,0.0,0.98447,4e-05,0.63155]
[1779077201671,54.95,76883.09,0.0,0.98418,4e-05,0.64165]
[1779077207255,54.95,76880.01,0.0,0.98404,4e-05,0.64641]
[1779077212290,54.95,76882.44,0.0,0.98415,4e-05,0.64265]
[1779077217325,54.95,76880.5,0.0,0.98407,4e-05,0.64565]
[1779077219340,54.95,76873.67,0.0,0.98376,5e-05,0.6563]
[1779077221812,54.95,76871.36,0.0,0.98365,5e-05,0.65993]
[1779077224380,54.95,76880.45,0.0,0.98406,4e-05,0.64573]
[1779077229410,54.95,76885.64,0.0,0.98429,4e-05,0.63772]
[1779077230418,54.95,76890.03,0.0,0.98449,4e-05,0.63102]
[1779077237465,54.95,76893.17,0.0,0.98463,4e-05,0.62625]
[1779077242502,54.95,76893.93,0.0,0.98466,4e-05,0.6251]
[1779077246530,54.95,76887.46,0.0,0.98438,4e-05,0.63494]
[1779077247537,54.95,76883.79,0.0,0.98421,4e-05,0.64057]
[1779077252022,54.95,76882.27,0.0,0.98433,4e-05,0.63522]
[1779077257609,54.95,76882.05,0.0,0.98432,4e-05,0.63555]
[1779077262646,54.95,76882.09,0.0,0.98432,4e-05,0.63549]
[1779077266674,54.95,76888.57,0.0,0.9846,4e-05,0.62562]
[1779077267681,54.95,76892.82,0.0,0.98479,4e-05,0.61921]
[1779077272163,54.95,76886.54,0.0,0.98451,4e-05,0.6287]
[1779077273723,54.95,76886.21,0.0,0.9845,4e-05,0.6292]
[1779077278758,54.95,76879.19,0.0,0.98419,4e-05,0.63995]
[1779077280771,54.95,76874.48,0.0,0.98398,5e-05,0.64724]
[1779077285807,54.95,76871.37,0.0,0.98384,5e-05,0.65209]
[1779077290841,54.95,76867.98,0.0,0.98368,5e-05,0.65741]
[1779077295877,54.95,76867.83,0.0,0.98368,5e-05,0.65764]
[1779077300919,54.95,76865.97,0.0,0.98359,5e-05,0.66058]
[1779077302929,54.95,76872.52,0.0,0.98389,5e-05,0.65029]
[1779077304941,54.95,76872.78,0.0,0.9839,5e-05,0.64989]
[1779077309976,54.95,76869.86,0.0,0.98377,5e-05,0.65445]
[1779077314004,54.95,76875.07,0.0,0.98419,4e-05,0.63857]
[1779077319039,54.95,76876.82,0.0,0.98427,4e-05,0.63588]
[1779077324074,54.95,76877.67,0.0,0.9843,4e-05,0.63458]
[1779077328102,54.95,76886.56,0.0,0.9847,4e-05,0.62106]
[1779077330116,54.95,76887.5,0.0,0.98474,4e-05,0.61964]
[1779077332130,54.95,76884.55,0.0,0.98461,4e-05,0.62409]
[1779077337165,54.95,76887.88,0.0,0.98475,4e-05,0.61907]
[1779077342200,54.95,76888.27,0.0,0.98477,4e-05,0.61848]
[1779077347235,54.95,76883.92,0.0,0.98458,4e-05,0.62505]
[1779077352273,54.95,76884.87,0.0,0.98462,4e-05,0.62361]
[1779077357305,54.95,76886.66,0.0,0.9847,4e-05,0.62091]
[1779077361336,54.95,76892.42,0.0,0.98495,4e-05,0.61227]
[1779077366369,54.95,76896.89,0.0,0.98514,4e-05,0.60564]
[1779077371403,54.95,76898.03,0.0,0.98536,4e-05,0.59651]
[1779077376438,54.95,76898.33,0.0,0.98537,4e-05,0.59607]
[1779077381473,54.95,76902.87,0.0,0.98556,4e-05,0.58946]
[1779077386508,54.95,76910.98,0.0,0.9859,4e-05,0.5778]
[1779077387515,54.95,76916.06,0.0,0.9861,4e-05,0.57059]
[1779077388526,54.95,76923.48,0.0,0.9864,4e-05,0.56019]
[1779077389528,54.95,76923.82,0.0,0.98641,4e-05,0.55971]
[1779077394565,54.95,76923.53,0.0,0.9864,4e-05,0.56012]
[1779077400609,54.95,76925.57,0.0,0.98648,4e-05,0.55728]
[1779077405644,54.95,76933.78,0.0,0.9868,4e-05,0.546]
[1779077409675,54.95,76938.29,0.0,0.98697,4e-05,0.53987]
[1779077414708,54.95,76936.77,0.0,0.98691,4e-05,0.54193]
[1779077417731,54.95,76930.65,0.0,0.98668,4e-05,0.55028]
[1779077423239,54.95,76918.21,0.0,0.98619,4e-05,0.56756]
[1779077423774,54.95,76918.21,0.0,0.98619,4e-05,0.56756]
[1779077426796,54.95,76915.83,0.0,0.98609,4e-05,0.57091]
[1779077431830,54.95,76916.38,0.0,0.98628,4e-05,0.56294]
[1779077436865,54.95,76916.51,0.0,0.98629,4e-05,0.56276]
[1779077441900,54.95,76917.29,0.0,0.98632,4e-05,0.56167]
[1779077446935,54.95,76916.88,0.0,0.9863,4e-05,0.56224]
[1779077450967,54.95,76910.62,0.0,0.98605,4e-05,0.57105]
[1779077451974,54.95,76907.66,0.0,0.98593,4e-05,0.57526]
[1779077457009,54.95,76910.19,0.0,0.98604,4e-05,0.57166]
[1779077461038,54.95,76902.03,0.0,0.9857,4e-05,0.58332]
[1779077462046,54.95,76900.23,0.0,0.98563,4e-05,0.58591]
[1779077467081,54.95,76899.94,0.0,0.98562,4e-05,0.58633]
[1779077472121,54.95,76898.96,0.0,0.98558,4e-05,0.58775]
[1779077477152,54.95,76895.27,0.0,0.98542,4e-05,0.59312]
[1779077482186,54.95,76891.12,0.0,0.98525,4e-05,0.5992]
[1779077488239,54.95,76891.4,0.0,0.98526,4e-05,0.59878]
[1779077491255,54.95,76890.75,0.0,0.98541,4e-05,0.59228]
[1779077496287,54.95,76890.38,0.0,0.98539,4e-05,0.59282]
[1779077501324,54.95,76890.35,0.0,0.98539,4e-05,0.59286]
[1779077506357,54.95,76885.65,0.0,0.98519,4e-05,0.59976]
[1779077511394,54.95,76894.52,0.0,0.98557,4e-05,0.5868]
[1779077512403,54.95,76901.3,0.0,0.98585,4e-05,0.57703]
[1779077513406,54.95,76901.83,0.0,0.98587,4e-05,0.57628]
[1779077518442,54.95,76911.79,0.0,0.98627,4e-05,0.56219]
[1779077519448,54.95,76916.27,0.0,0.98645,4e-05,0.55594]
[1779077524488,54.95,76913.44,0.0,0.98633,4e-05,0.55988]
[1779077529521,54.95,76918.7,0.0,0.98654,4e-05,0.55257]
[1779077532543,54.95,76912.08,0.0,0.98628,4e-05,0.56178]
[1779077534553,54.95,76910.89,0.0,0.98623,4e-05,0.56345]
[1779077539609,54.95,76911.95,0.0,0.98628,4e-05,0.56196]
[1779077544636,54.95,76909.89,0.0,0.98619,4e-05,0.56485]
[1779077549668,54.95,76911.34,0.0,0.98625,4e-05,0.56282]
[1779077551682,54.95,76911.67,0.0,0.98643,4e-05,0.55517]
[1779077556717,54.95,76911.83,0.0,0.98644,4e-05,0.55495]
[1779077559738,54.95,76916.83,0.0,0.98664,4e-05,0.54804]
[1779077564777,54.95,76917.2,0.0,0.98665,4e-05,0.54753]
[1779077569810,54.95,76915.07,0.0,0.98657,4e-05,0.55047]
[1779077574844,54.95,76915.58,0.0,0.98659,4e-05,0.54976]
[1779077579880,54.95,76915.6,0.0,0.98659,4e-05,0.54974]
[1779077584916,54.95,76915.92,0.0,0.9866,4e-05,0.5493]
[1779077589951,54.95,76920.14,0.0,0.98676,4e-05,0.54351]
[1779077594460,54.95,76930.87,0.0,0.98717,4e-05,0.52901]
[1779077595993,54.95,76932.42,0.0,0.98723,4e-05,0.52694]
[1779077601037,54.95,76933.41,0.0,0.98727,4e-05,0.52562]
[1779077606072,54.95,76932.98,0.0,0.98725,4e-05,0.52619]
[1779077610099,54.95,76937.66,0.0,0.98743,4e-05,0.51999]
[1779077611107,54.95,76937.41,0.0,0.98758,4e-05,0.51348]
[1779077616142,54.95,76936.81,0.0,0.98756,4e-05,0.51426]
[1779077619196,54.95,76942.02,0.0,0.98775,4e-05,0.50748]
[1779077621205,54.95,76943.91,0.0,0.98781,4e-05,0.50504]
[1779077626235,54.95,76942.91,0.0,0.98778,4e-05,0.50633]
[1779077631270,54.95,76944.19,0.0,0.98782,4e-05,0.50468]
[1779077636305,54.95,76942.87,0.0,0.98778,4e-05,0.50638]
[1779077641340,54.95,76941.8,0.0,0.98774,4e-05,0.50777]
[1779077645369,54.95,76947.29,0.0,0.98794,4e-05,0.50069]
[1779077649397,54.95,76960.7,0.0,0.98841,3e-05,0.48375]
[1779077650406,54.95,76969.4,0.0,0.9887,3e-05,0.47301]
[1779077651410,54.95,76970.78,0.0,0.98875,3e-05,0.47132]
[1779077657451,54.95,76966.75,0.0,0.98861,3e-05,0.47626]
[1779077662487,54.95,76965.66,0.0,0.98858,3e-05,0.4776]
[1779077667534,54.95,76963.03,0.0,0.98849,3e-05,0.48085]
[1779077671560,54.95,76959.52,0.0,0.98852,3e-05,0.47867]
[1779077676592,54.95,76954.85,0.0,0.98836,3e-05,0.48447]
[1779077681628,54.95,76956.12,0.0,0.9884,3e-05,0.48289]
[1779077686665,54.95,76958.98,0.0,0.9885,3e-05,0.47933]
[1779077691697,54.95,76960.76,0.0,0.98856,3e-05,0.47713]
[1779077694718,54.95,76955.39,0.0,0.98837,3e-05,0.4838]
[1779077699753,54.95,76953.78,0.0,0.98832,3e-05,0.48581]
[1779077705232,54.95,76955.01,0.0,0.98836,3e-05,0.48427]
[1779077710830,54.95,76952.32,0.0,0.98827,4e-05,0.48764]
[1779077715865,54.95,76954.75,0.0,0.98835,3e-05,0.4846]
[1779077718886,54.95,76948.1,0.0,0.98812,4e-05,0.49297]
[1779077723922,54.95,76943.15,0.0,0.98794,4e-05,0.49928]
[1779077728959,54.95,76941.09,0.0,0.98787,4e-05,0.50192]
[1779077731978,54.95,76941.53,0.0,0.98804,4e-05,0.49463]
[1779077737012,54.95,76941.64,0.0,0.98805,4e-05,0.49449]
[1779077742047,54.95,76945.56,0.0,0.98818,4e-05,0.48952]
[1779077747082,54.95,76947.1,0.0,0.98824,4e-05,0.48758]
[1779077750106,54.95,76953.19,0.0,0.98845,3e-05,0.47996]
[1779077751110,54.95,76958.28,0.0,0.98863,3e-05,0.47367]
[1779077753126,54.95,76957.4,0.0,0.9886,3e-05,0.47475]
[1779077758160,54.95,76951.77,0.0,0.9884,3e-05,0.48173]
[1779077763194,54.95,76959.45,0.0,0.98867,3e-05,0.47223]
[1779077764202,54.95,76959.94,0.0,0.98868,3e-05,0.47163]
[1779077769238,54.95,76959.08,0.0,0.98865,3e-05,0.47269]
[1779077774272,54.95,76959.42,0.0,0.98866,3e-05,0.47227]
[1779077778300,54.95,76964.54,0.0,0.98884,3e-05,0.46602]
[1779077783335,54.95,76964.02,0.0,0.98882,3e-05,0.46665]
[1779077788370,54.95,76964.78,0.0,0.98885,3e-05,0.46573]
[1779077791391,54.95,76964.04,0.0,0.98897,3e-05,0.4602]
[1779077796427,54.95,76962.18,0.0,0.98891,3e-05,0.46244]
[1779077801462,54.95,76959.05,0.0,0.9888,3e-05,0.46623]
[1779077806518,54.95,76954.8,0.0,0.98866,3e-05,0.47143]
[1779077808517,54.95,76939.1,0.0,0.98811,4e-05,0.49101]
[1779077809523,54.95,76926.01,0.0,0.98764,4e-05,0.50784]
[1779077810530,54.95,76921.68,0.0,0.98748,4e-05,0.51351]
[1779077815565,54.95,76925.54,0.0,0.98762,4e-05,0.50845]
[1779077818586,54.95,76929.38,0.0,0.98776,4e-05,0.50347]
[1779077823621,54.95,76930.59,0.0,0.9878,4e-05,0.5019]
[1779077828656,54.95,76931.01,0.0,0.98782,4e-05,0.50136]
[1779077833691,54.95,76929.21,0.0,0.98775,4e-05,0.50369]
[1779077838728,54.95,76927.18,0.0,0.98768,4e-05,0.50632]
[1779077843762,54.95,76926.48,0.0,0.98765,4e-05,0.50723]
[1779077848804,54.95,76924.4,0.0,0.98758,4e-05,0.50994]
[1779077852827,54.95,76924.93,0.0,0.98776,4e-05,0.5024]
[1779077857862,54.95,76924.71,0.0,0.98775,4e-05,0.50269]
[1779077862900,54.95,76924.01,0.0,0.98772,4e-05,0.5036]
[1779077867945,54.95,76923.78,0.0,0.98772,4e-05,0.50389]
[1779077872979,54.95,76923.13,0.0,0.98769,4e-05,0.50474]
[1779077876430,54.95,76908.56,0.0,0.98715,4e-05,0.52395]
[1779077878015,54.95,76908.52,0.0,0.98714,4e-05,0.52401]
[1779077883051,54.95,76906.09,0.0,0.98705,4e-05,0.52727]
[1779077888088,54.95,76905.01,0.0,0.98701,4e-05,0.52872]
[1779077893123,54.95,76906.05,0.0,0.98705,4e-05,0.52732]
[1779077898157,54.95,76907.01,0.0,0.98709,4e-05,0.52603]
[1779077901179,54.95,76896.13,0.0,0.98666,4e-05,0.54081]
[1779077902188,54.95,76890.44,0.0,0.98644,4e-05,0.54866]
[1779077903193,54.95,76890.55,0.0,0.98644,4e-05,0.54851]
[1779077908228,54.95,76892.48,0.0,0.98652,4e-05,0.54584]
[1779077911250,54.95,76890.41,0.0,0.98661,4e-05,0.54149]
[1779077916731,54.95,76893.86,0.0,0.98675,4e-05,0.53675]
[1779077918299,54.95,76893.36,0.0,0.98673,4e-05,0.53744]
[1779077923333,54.95,76893.72,0.0,0.98674,4e-05,0.53694]
[1779077928368,54.95,76892.12,0.0,0.98668,4e-05,0.53913]
[1779077930382,54.95,76899.48,0.0,0.98696,4e-05,0.52911]
[1779077932396,54.95,76905.32,0.0,0.98719,4e-05,0.52126]
[1779077937431,54.95,76907.38,0.0,0.98727,4e-05,0.51852]
[1779077942469,54.95,76908.94,0.0,0.98733,4e-05,0.51645]
[1779077947502,54.95,76906.16,0.0,0.98722,4e-05,0.52014]
[1779077952538,54.95,76907.84,0.0,0.98728,4e-05,0.51791]
[1779077956565,54.95,76914.31,0.0,0.98753,4e-05,0.50937]
[1779077958579,54.95,76919.3,0.0,0.98771,4e-05,0.50286]
[1779077964621,54.95,76923.28,0.0,0.98786,4e-05,0.49771]
[1779077969657,54.95,76924.3,0.0,0.9879,4e-05,0.4964]
[1779077971672,54.95,76924.19,0.0,0.98805,4e-05,0.48976]
[1779077976706,54.95,76924.42,0.0,0.98806,4e-05,0.48947]
[1779077981741,54.95,76925.97,0.0,0.98811,4e-05,0.4875]
[1779077986776,54.95,76926.25,0.0,0.98812,4e-05,0.48715]
[1779077989797,54.95,76918.98,0.0,0.98786,4e-05,0.49643]
[1779077990803,54.95,76917.7,0.0,0.98781,4e-05,0.49808]
[1779077995839,54.95,76916.4,0.0,0.98777,4e-05,0.49976]
[1779078000874,54.95,76917.55,0.0,0.98781,4e-05,0.49827]
[1779078004904,54.95,76908.76,0.0,0.98748,4e-05,0.50972]
[1779078005909,54.95,76907.42,0.0,0.98743,4e-05,0.51148]
[1779078010946,54.95,76901.72,0.0,0.98722,4e-05,0.51904]
[1779078012958,54.95,76896.38,0.0,0.98701,4e-05,0.5262]
[1779078013966,54.95,76889.49,0.0,0.98674,4e-05,0.53556]
[1779078014973,54.95,76889.1,0.0,0.98673,4e-05,0.53609]
[1779078020017,54.95,76888.53,0.0,0.98671,4e-05,0.53687]
[1779078025050,54.95,76886.67,0.0,0.98663,4e-05,0.53942]
[1779078030083,54.95,76887.23,0.0,0.98665,4e-05,0.53865]
[1779078031089,54.95,76887.07,0.0,0.98682,4e-05,0.53169]
[1779078037577,54.95,76887.42,0.0,0.98683,4e-05,0.53121]
[1779078043173,54.95,76887.34,0.0,0.98683,4e-05,0.53132]
[1779078048208,54.95,76887.28,0.0,0.98683,4e-05,0.5314]
[1779078053244,54.95,76886.67,0.0,0.9868,4e-05,0.53223]
[1779078059286,54.95,76886.37,0.0,0.98679,4e-05,0.53264]
[1779078065326,54.95,76881.35,0.0,0.98659,4e-05,0.53952]
[1779078071370,54.95,76880.61,0.0,0.98656,4e-05,0.54054]
[1779078076404,54.95,76878.81,0.0,0.98649,4e-05,0.54303]
[1779078081439,54.95,76875.09,0.0,0.98634,4e-05,0.54821]
[1779078086476,54.95,76872.18,0.0,0.98622,4e-05,0.55228]
[1779078091511,54.95,76873.1,0.0,0.98644,4e-05,0.54367]
[1779078095539,54.95,76864.87,0.0,0.9861,4e-05,0.5552]
[1779078096547,54.95,76862.7,0.0,0.98601,4e-05,0.55827]
[1779078101581,54.95,76860.59,0.0,0.98592,4e-05,0.56127]
[1779078106616,54.95,76859.08,0.0,0.98586,4e-05,0.56342]
[1779078111652,54.95,76859.06,0.0,0.98586,4e-05,0.56345]
[1779078118142,54.95,76858.14,0.0,0.98582,4e-05,0.56477]
[1779078123737,54.95,76857.63,0.0,0.9858,4e-05,0.5655]
[1779078126777,54.95,76863.49,0.0,0.98604,4e-05,0.55715]
[1779078131811,54.95,76865.7,0.0,0.98613,4e-05,0.55402]
[1779078137854,54.95,76866.72,0.0,0.98618,4e-05,0.55259]
[1779078143895,54.95,76866.69,0.0,0.98618,4e-05,0.55263]
[1779078148932,54.95,76865.17,0.0,0.98611,4e-05,0.55477]
[1779078150944,54.95,76859.37,0.0,0.98587,4e-05,0.56301]
[1779078152958,54.95,76859.45,0.0,0.98605,4e-05,0.55544]
[1779078157993,54.95,76858.63,0.0,0.98602,4e-05,0.5566]
[1779078163029,54.95,76860.54,0.0,0.9861,4e-05,0.5539]
[1779078168064,54.95,76859.48,0.0,0.98606,4e-05,0.5554]
[1779078173098,54.95,76858.19,0.0,0.986,4e-05,0.55723]
[1779078177127,54.95,76848.68,0.0,0.9856,4e-05,0.57086]
[1779078178135,54.95,76849.29,0.0,0.98563,4e-05,0.56997]
[1779078183167,54.95,76850.04,0.0,0.98566,4e-05,0.56889]
[1779078186231,54.95,76835.24,0.0,0.98502,4e-05,0.59057]
[1779078187198,54.95,76823.69,0.0,0.9845,5e-05,0.60793]
[1779078188205,54.95,76823.22,0.0,0.98448,5e-05,0.60865]
[1779078190219,54.95,76816.04,0.0,0.98415,5e-05,0.61966]
[1779078191228,54.95,76813.52,0.0,0.98404,5e-05,0.62356]
[1779078196262,54.95,76810.86,0.0,0.98391,5e-05,0.62769]
[1779078201298,54.95,76809.69,0.0,0.98386,5e-05,0.62952]
[1779078205326,54.95,76797.87,0.0,0.98329,5e-05,0.64821]
[1779078206332,54.95,76790.69,0.0,0.98294,5e-05,0.65977]
[1779078207339,54.95,76789.01,0.0,0.98286,5e-05,0.6625]
[1779078208788,54.95,76772.99,0.0,0.98205,5e-05,0.68897]
[1779078210363,54.95,76766.41,0.0,0.98171,5e-05,0.70007]
[1779078211370,54.95,76760.5,0.0,0.98161,5e-05,0.70148]
[1779078213384,54.95,76758.42,0.0,0.9815,5e-05,0.70503]
[1779078217413,54.95,76753.39,0.0,0.98123,5e-05,0.71367]
[1779078218859,54.95,76744.89,0.0,0.98077,5e-05,0.72847]
[1779078220438,54.95,76739.01,0.0,0.98045,6e-05,0.73884]
[1779078221446,54.95,76731.6,0.0,0.98003,6e-05,0.75207]
[1779078223458,54.95,76738.8,0.0,0.98044,6e-05,0.73921]
[1779078224467,54.95,76740.07,0.0,0.98051,6e-05,0.73696]
[1779078228931,54.95,76738.68,0.0,0.98043,6e-05,0.73942]
[1779078231514,54.95,76739.92,0.0,0.9805,6e-05,0.73723]
[1779078234542,54.95,76745.41,0.0,0.9808,5e-05,0.72756]
[1779078239571,54.95,76743.43,0.0,0.98069,5e-05,0.73103]
[1779078243599,54.95,76733.45,0.0,0.98014,6e-05,0.74875]
[1779078244607,54.95,76730.46,0.0,0.97997,6e-05,0.75412]
[1779078249080,54.95,76728.08,0.0,0.97983,6e-05,0.75842]
[1779078254678,54.95,76723.67,0.0,0.97958,6e-05,0.76643]
[1779078259713,54.95,76722.91,0.0,0.97954,6e-05,0.76782]
[1779078264748,54.95,76720.34,0.0,0.97939,6e-05,0.77252]
[1779078269221,54.95,76725.89,0.0,0.97971,6e-05,0.76239]
[1779078270790,54.95,76725.46,0.0,0.97968,6e-05,0.76317]
[1779078271798,54.95,76725.43,0.0,0.97991,6e-05,0.75411]
[1779078273811,54.95,76732.3,0.0,0.9803,6e-05,0.74179]
[1779078275824,54.95,76738.08,0.0,0.98062,6e-05,0.73154]
[1779078277838,54.95,76739.39,0.0,0.9807,6e-05,0.72924]
[1779078280860,54.95,76734.28,0.0,0.98041,6e-05,0.73827]
[1779078282873,54.95,76727.83,0.0,0.98005,6e-05,0.74979]
[1779078283883,54.95,76720.68,0.0,0.97964,6e-05,0.76272]
[1779078284887,54.95,76721.26,0.0,0.97967,6e-05,0.76166]
[1779078289923,54.95,76724.23,0.0,0.97984,6e-05,0.75628]
[1779078294957,54.95,76724.82,0.0,0.97988,6e-05,0.75521]
[1779078299992,54.95,76719.63,0.0,0.97958,6e-05,0.76463]
[1779078303019,54.95,76712.77,0.0,0.97918,6e-05,0.77722]
[1779078304032,54.95,76713.33,0.0,0.97921,6e-05,0.77619]
[1779078309072,54.95,76713.32,0.0,0.97921,6e-05,0.77621]
[1779078313098,54.95,76707.14,0.0,0.97885,6e-05,0.78767]
[1779078315109,54.95,76697.31,0.0,0.97826,6e-05,0.80618]
[1779078316115,54.95,76691.11,0.0,0.97787,6e-05,0.81801]
[1779078317124,54.95,76686.29,0.0,0.97757,6e-05,0.82731]
[1779078319137,54.95,76689.36,0.0,0.97777,6e-05,0.82138]
[1779078320143,54.95,76692.18,0.0,0.97794,6e-05,0.81596]
[1779078323166,54.95,76698.24,0.0,0.97831,6e-05,0.80441]
[1779078327197,54.95,76702.32,0.0,0.97856,6e-05,0.79671]
[1779078329215,54.95,76707.59,0.0,0.97887,6e-05,0.78683]
[1779078331227,54.95,76706.69,0.0,0.97906,6e-05,0.77918]
[1779078336262,54.95,76707.08,0.0,0.97908,6e-05,0.77846]
[1779078339286,54.95,76701.35,0.0,0.97874,6e-05,0.78913]
[1779078341300,54.95,76699.01,0.0,0.9786,6e-05,0.79352]
[1779078346336,54.95,76701.88,0.0,0.97877,6e-05,0.78814]
[1779078348349,54.95,76708.21,0.0,0.97915,6e-05,0.77637]
[1779078350364,54.95,76709.5,0.0,0.97922,6e-05,0.77399]
[1779078355402,54.95,76710.15,0.0,0.97926,6e-05,0.77279]
[1779078360436,54.95,76710.15,0.0,0.97926,6e-05,0.77279]
[1779078365471,54.95,76712.85,0.0,0.97942,6e-05,0.76783]
[1779078370508,54.95,76712.72,0.0,0.97941,6e-05,0.76806]
[1779078375544,54.95,76713.22,0.0,0.97944,6e-05,0.76715]
[1779078380578,54.95,76715.26,0.0,0.97956,6e-05,0.76342]
[1779078385614,54.95,76714.06,0.0,0.97949,6e-05,0.76561]
[1779078390649,54.95,76716.25,0.0,0.97962,6e-05,0.76161]
[1779078391657,54.95,76716.49,0.0,0.97987,6e-05,0.75201]
[1779078393673,54.95,76724.57,0.0,0.98032,6e-05,0.73751]
[1779078394679,54.95,76726.79,0.0,0.98045,6e-05,0.73357]
[1779078400144,54.95,76728.0,0.0,0.98052,6e-05,0.73142]
[1779078401728,54.95,76722.35,0.0,0.9802,6e-05,0.74147]
[1779078402735,54.95,76724.3,0.0,0.98031,6e-05,0.73799]
[1779078404749,54.95,76729.65,0.0,0.98061,6e-05,0.72851]
[1779078406763,54.95,76730.77,0.0,0.98067,6e-05,0.72653]
[1779078411798,54.95,76735.31,0.0,0.98092,5e-05,0.71858]
[1779078416835,54.95,76734.61,0.0,0.98088,5e-05,0.7198]
[1779078421875,54.95,76736.69,0.0,0.981,5e-05,0.71617]
[1779078423883,54.95,76729.39,0.0,0.98059,6e-05,0.72897]
[1779078424890,54.95,76725.61,0.0,0.98038,6e-05,0.73566]
[1779078430367,54.95,76725.46,0.0,0.98037,6e-05,0.73593]
[1779078435967,54.95,76723.62,0.0,0.98027,6e-05,0.7392]
[1779078441004,54.95,76723.61,0.0,0.98027,6e-05,0.73922]
[1779078446039,54.95,76729.06,0.0,0.98058,6e-05,0.72955]
[1779078449059,54.95,76717.6,0.0,0.97993,6e-05,0.75]
[1779078450508,54.95,76710.51,0.0,0.97952,6e-05,0.76288]
[1779078451075,54.95,76710.51,0.0,0.97976,6e-05,0.75366]
[1779078456109,54.95,76707.64,0.0,0.97959,6e-05,0.75888]
[1779078461148,54.95,76705.34,0.0,0.97946,6e-05,0.76308]
[1779078463157,54.95,76710.2,0.0,0.97974,6e-05,0.75422]
[1779078468192,54.95,76712.05,0.0,0.97984,6e-05,0.75087]
[1779078473228,54.95,76712.94,0.0,0.9799,6e-05,0.74926]
[1779078478262,54.95,76711.62,0.0,0.97982,6e-05,0.75165]
[1779078483300,54.95,76712.66,0.0,0.97988,6e-05,0.74977]
[1779078488331,54.95,76713.06,0.0,0.9799,6e-05,0.74905]
[1779078493367,54.95,76711.76,0.0,0.97983,6e-05,0.7514]
[1779078498403,54.95,76704.99,0.0,0.97943,6e-05,0.76372]
[1779078499412,54.95,76699.29,0.0,0.9791,6e-05,0.77422]
[1779078500419,54.95,76695.94,0.0,0.9789,6e-05,0.78045]
[1779078505451,54.95,76697.63,0.0,0.979,6e-05,0.7773]
[1779078510489,54.95,76695.26,0.0,0.97886,6e-05,0.78171]
[1779078511493,54.95,76692.61,0.0,0.97894,6e-05,0.77724]
[1779078515522,54.95,76690.46,0.0,0.97881,6e-05,0.78125]
[1779078520556,54.95,76690.88,0.0,0.97884,6e-05,0.78047]
[1779078525593,54.95,76690.58,0.0,0.97882,6e-05,0.78103]
[1779078531074,54.95,76690.51,0.0,0.97882,6e-05,0.78116]
[1779078536668,54.95,76690.39,0.0,0.97881,6e-05,0.78138]
[1779078541703,54.95,76689.7,0.0,0.97877,6e-05,0.78267]
[1779078546738,54.95,76686.48,0.0,0.97857,6e-05,0.78871]
[1779078547745,54.95,76681.07,0.0,0.97824,6e-05,0.79894]
[1779078548752,54.95,76680.85,0.0,0.97823,6e-05,0.79936]
[1779078551214,54.95,76685.85,0.0,0.97853,6e-05,0.7899]
[1779078556808,54.95,76687.04,0.0,0.97861,6e-05,0.78766]
[1779078559829,54.95,76693.77,0.0,0.97901,6e-05,0.77509]
[1779078564864,54.95,76693.11,0.0,0.97897,6e-05,0.77631]
[1779078569903,54.95,76690.68,0.0,0.97883,6e-05,0.78084]
[1779078574934,54.95,76692.04,0.0,0.97915,6e-05,0.7689]
[1779078578963,54.95,76700.13,0.0,0.97963,6e-05,0.75406]
[1779078581427,54.95,76707.64,0.0,0.98006,6e-05,0.74047]
[1779078582992,54.95,76711.49,0.0,0.98028,6e-05,0.73358]
[1779078588026,54.95,76717.08,0.0,0.9806,6e-05,0.72367]
[1779078593060,54.95,76717.59,0.0,0.98062,6e-05,0.72277]
[1779078598095,54.95,76720.3,0.0,0.98078,6e-05,0.718]
[1779078603129,54.95,76717.41,0.0,0.98061,6e-05,0.72308]
[1779078608165,54.95,76719.21,0.0,0.98071,6e-05,0.71991]
[1779078613199,54.95,76719.98,0.0,0.98076,6e-05,0.71856]
[1779078618235,54.95,76720.65,0.0,0.98079,6e-05,0.71739]
[1779078623270,54.95,76719.04,0.0,0.9807,6e-05,0.72021]
[1779078628306,54.95,76717.05,0.0,0.98059,6e-05,0.72372]
[1779078632335,54.95,76716.41,0.0,0.98079,6e-05,0.71582]
[1779078637368,54.95,76716.04,0.0,0.98077,6e-05,0.71647]
[1779078642403,54.95,76716.26,0.0,0.98078,6e-05,0.71608]
[1779078647438,54.95,76711.9,0.0,0.98054,6e-05,0.72376]
[1779078652473,54.95,76710.74,0.0,0.98047,6e-05,0.72581]
[1779078653480,54.95,76703.92,0.0,0.98008,6e-05,0.73798]
[1779078654487,54.95,76697.79,0.0,0.97973,6e-05,0.74904]
[1779078655496,54.95,76691.58,0.0,0.97936,6e-05,0.76038]
[1779078656501,54.95,76690.0,0.0,0.97927,6e-05,0.76329]
[1779078661536,54.95,76690.43,0.0,0.9793,6e-05,0.7625]
[1779078666571,54.95,76690.07,0.0,0.97927,6e-05,0.76316]
[1779078671607,54.95,76688.9,0.0,0.9792,6e-05,0.76532]
[1779078676641,54.95,76692.04,0.0,0.97939,6e-05,0.75954]
[1779078678657,54.95,76699.0,0.0,0.9798,6e-05,0.74685]
[1779078680676,54.95,76701.57,0.0,0.97995,6e-05,0.74221]
[1779078682690,54.95,76709.41,0.0,0.9804,6e-05,0.72817]
[1779078683697,54.95,76712.68,0.0,0.98058,6e-05,0.72238]
[1779078688732,54.95,76714.99,0.0,0.98071,6e-05,0.71831]
[1779078691753,54.95,76720.18,0.0,0.98123,5e-05,0.70029]
[1779078696789,54.95,76720.08,0.0,0.98122,5e-05,0.70046]
[1779078702276,54.95,76727.33,0.0,0.98161,5e-05,0.68802]
[1779078707865,54.95,76724.69,0.0,0.98147,5e-05,0.69253]
[1779078710887,54.95,76719.18,0.0,0.98117,5e-05,0.70202]
[1779078713908,54.95,76717.17,0.0,0.98106,6e-05,0.7055]
[1779078718943,54.95,76711.35,0.0,0.98074,6e-05,0.71567]
[1779078720958,54.95,76708.97,0.0,0.9806,6e-05,0.71986]
[1779078727000,54.95,76710.32,0.0,0.98068,6e-05,0.71748]
[1779078730040,54.95,76703.49,0.0,0.98029,6e-05,0.72958]
[1779078735075,54.95,76702.44,0.0,0.98023,6e-05,0.73145]
[1779078740111,54.95,76704.64,0.0,0.98036,6e-05,0.72753]
[1779078745152,54.95,76702.14,0.0,0.98022,6e-05,0.73199]
[1779078750180,54.95,76699.45,0.0,0.98006,6e-05,0.73681]
[1779078752626,54.95,76699.02,0.0,0.98027,6e-05,0.72838]
[1779078757229,54.95,76704.43,0.0,0.98058,6e-05,0.71878]
[1779078762698,54.95,76705.31,0.0,0.98063,6e-05,0.71722]
[1779078768307,54.95,76709.58,0.0,0.98087,6e-05,0.70973]
[1779078772769,54.95,76724.0,0.0,0.98166,5e-05,0.68486]
[1779078773342,54.95,76724.0,0.0,0.98166,5e-05,0.68486]
[1779078777371,54.95,76725.65,0.0,0.98175,5e-05,0.68205]
[1779078782839,54.95,76719.39,0.0,0.98141,5e-05,0.69273]
[1779078784419,54.95,76715.82,0.0,0.98122,5e-05,0.69888]
[1779078789456,54.95,76714.61,0.0,0.98115,6e-05,0.70097]
[1779078794494,54.95,76714.04,0.0,0.98112,6e-05,0.70196]
[1779078799525,54.95,76711.28,0.0,0.98097,6e-05,0.70676]
[1779078804562,54.95,76711.61,0.0,0.98098,6e-05,0.70619]
[1779078806574,54.95,76705.85,0.0,0.98066,6e-05,0.71627]
[1779078808589,54.95,76701.13,0.0,0.9804,6e-05,0.72462]
[1779078813625,54.95,76703.4,0.0,0.98076,6e-05,0.71149]
[1779078818660,54.95,76699.68,0.0,0.98055,6e-05,0.71805]
[1779078823695,54.95,76698.02,0.0,0.98045,6e-05,0.72099]
[1779078828730,54.95,76697.22,0.0,0.98041,6e-05,0.72241]
[1779078833765,54.95,76697.77,0.0,0.98044,6e-05,0.72143]
[1779078838800,54.95,76697.32,0.0,0.98041,6e-05,0.72223]
[1779078843837,54.95,76696.83,0.0,0.98039,6e-05,0.7231]
[1779078848873,54.95,76698.81,0.0,0.9805,6e-05,0.71959]
[1779078850887,54.95,76702.42,0.0,0.9807,6e-05,0.71322]
[1779078853911,54.95,76708.61,0.0,0.98105,6e-05,0.70239]
[1779078858944,54.95,76706.69,0.0,0.98094,6e-05,0.70574]
[1779078863978,54.95,76702.37,0.0,0.9807,6e-05,0.7133]
[1779078865992,54.95,76707.95,0.0,0.98101,6e-05,0.70354]
[1779078870021,54.95,76712.28,0.0,0.98125,5e-05,0.69604]
[1779078871028,54.95,76709.64,0.0,0.98134,5e-05,0.69163]
[1779078876064,54.95,76710.27,0.0,0.98137,5e-05,0.69054]
[1779078879084,54.95,76716.45,0.0,0.98171,5e-05,0.67998]
[1779078884124,54.95,76717.53,0.0,0.98177,5e-05,0.67815]
[1779078889155,54.95,76718.81,0.0,0.98183,5e-05,0.67598]
[1779078894190,54.95,76723.08,0.0,0.98206,5e-05,0.6688]
[1779078899228,54.95,76724.67,0.0,0.98215,5e-05,0.66613]
[1779078904262,54.95,76728.84,0.0,0.98236,5e-05,0.65919]
[1779078909296,54.95,76730.82,0.0,0.98247,5e-05,0.65592]
[1779078914332,54.95,76731.66,0.0,0.98251,5e-05,0.65453]
[1779078919367,54.95,76732.65,0.0,0.98256,5e-05,0.6529]
[1779078924403,54.95,76737.08,0.0,0.98279,5e-05,0.64564]
[1779078929444,54.95,76740.31,0.0,0.98296,5e-05,0.64039]
[1779078933896,54.95,76747.79,0.0,0.98354,5e-05,0.61994]
[1779078935480,54.95,76755.09,0.0,0.9839,5e-05,0.60846]
[1779078936487,54.95,76758.58,0.0,0.98407,5e-05,0.60303]
[1779078941524,54.95,76759.56,0.0,0.98412,5e-05,0.60152]
[1779078946560,54.95,76759.5,0.0,0.98411,5e-05,0.60161]
[1779078948572,54.95,76754.01,0.0,0.98385,5e-05,0.61015]
[1779078950587,54.95,76749.15,0.0,0.98361,5e-05,0.61778]
[1779078952601,54.95,76742.53,0.0,0.98328,5e-05,0.62831]
[1779078954615,54.95,76739.12,0.0,0.98311,5e-05,0.63378]
[1779078959650,54.95,76741.56,0.0,0.98324,5e-05,0.62986]
[1779078964687,54.95,76739.36,0.0,0.98312,5e-05,0.6334]
[1779078969721,54.95,76742.92,0.0,0.9833,5e-05,0.62768]
[1779078974756,54.95,76745.0,0.0,0.98341,5e-05,0.62437]
[1779078981806,54.95,76746.3,0.0,0.98347,5e-05,0.6223]
[1779078984827,54.95,76754.24,0.0,0.98386,5e-05,0.60979]
[1779078989862,54.95,76755.99,0.0,0.98395,5e-05,0.60706]
[1779078992883,54.95,76761.38,0.0,0.98441,5e-05,0.59051]
[1779078997919,54.95,76761.45,0.0,0.98441,5e-05,0.59041]
[1779079002954,54.95,76767.28,0.0,0.98469,5e-05,0.58156]
[1779079003961,54.95,76773.09,0.0,0.98496,5e-05,0.57284]
[1779079004969,54.95,76774.76,0.0,0.98503,5e-05,0.57036]
[1779079006983,54.95,76782.76,0.0,0.98539,4e-05,0.55857]
[1779079008995,54.95,76788.04,0.0,0.98563,4e-05,0.55089]
[1779079014031,54.95,76790.95,0.0,0.98575,4e-05,0.5467]
[1779079019065,54.95,76790.99,0.0,0.98576,4e-05,0.54664]
[1779079022091,54.95,76780.13,0.0,0.98527,4e-05,0.56242]
[1779079023095,54.95,76777.53,0.0,0.98516,5e-05,0.56625]
[1779079028130,54.95,76774.72,0.0,0.98503,5e-05,0.57042]
[1779079032159,54.95,76769.59,0.0,0.98479,5e-05,0.57808]
[1779079037193,54.95,76772.99,0.0,0.98495,5e-05,0.57299]
[1779079042229,54.95,76767.68,0.0,0.98471,5e-05,0.58095]
[1779079047263,54.95,76768.7,0.0,0.98475,5e-05,0.57942]
[1779079049277,54.95,76773.85,0.0,0.98499,5e-05,0.57171]
[1779079051291,54.95,76777.45,0.0,0.98535,4e-05,0.55843]
[1779079056325,54.95,76778.7,0.0,0.98541,4e-05,0.55661]
[1779079062368,54.95,76776.78,0.0,0.98532,4e-05,0.55942]
[1779079067405,54.95,76781.94,0.0,0.98555,4e-05,0.55189]
[1779079069418,54.95,76785.67,0.0,0.98572,4e-05,0.5465]
[1779079074893,54.95,76787.81,0.0,0.98581,4e-05,0.54343]
[1779079080495,54.95,76792.79,0.0,0.98603,4e-05,0.53633]
[1779079085530,54.95,76794.57,0.0,0.9861,4e-05,0.53381]
[1779079090564,54.95,76798.19,0.0,0.98626,4e-05,0.52872]
[1779079095600,54.95,76802.3,0.0,0.98643,4e-05,0.52298]
[1779079099628,54.95,76807.54,0.0,0.98665,4e-05,0.51574]
[1779079102649,54.95,76801.99,0.0,0.98642,4e-05,0.52341]
[1779079105104,54.95,76795.75,0.0,0.98615,4e-05,0.53215]
[1779079108691,54.95,76788.39,0.0,0.98584,4e-05,0.5426]
[1779079111712,54.95,76785.57,0.0,0.98591,4e-05,0.53886]
[1779079112719,54.95,76793.01,0.0,0.98623,4e-05,0.52833]
[1779079113726,54.95,76798.16,0.0,0.98645,4e-05,0.52114]
[1779079118761,54.95,76801.59,0.0,0.98659,4e-05,0.51639]
[1779079123796,54.95,76804.54,0.0,0.98671,4e-05,0.51234]
[1779079126818,54.95,76799.49,0.0,0.9865,4e-05,0.5193]
[1779079131852,54.95,76803.09,0.0,0.98665,4e-05,0.51433]
[1779079136888,54.95,76802.34,0.0,0.98662,4e-05,0.51536]
[1779079141922,54.95,76802.4,0.0,0.98662,4e-05,0.51528]
[1779079146957,54.95,76803.97,0.0,0.98669,4e-05,0.51312]
[1779079151992,54.95,76803.48,0.0,0.98667,4e-05,0.51379]
[1779079158035,54.95,76801.79,0.0,0.9866,4e-05,0.51612]
[1779079163073,54.95,76803.85,0.0,0.98669,4e-05,0.51329]
[1779079164078,54.95,76798.51,0.0,0.98646,4e-05,0.52065]
[1779079165087,54.95,76792.65,0.0,0.98621,4e-05,0.52884]
[1779079166092,54.95,76788.7,0.0,0.98604,4e-05,0.53441]
[1779079171131,54.95,76786.38,0.0,0.98614,4e-05,0.52997]
[1779079174152,54.95,76779.34,0.0,0.98583,4e-05,0.53997]
[1779079178188,54.95,76770.55,0.0,0.98544,4e-05,0.55267]
[1779079180194,54.95,76767.41,0.0,0.9853,5e-05,0.55727]
[1779079185229,54.95,76763.81,0.0,0.98514,5e-05,0.56257]
[1779079190264,54.95,76760.82,0.0,0.985,5e-05,0.56701]
[1779079194303,54.95,76773.78,0.0,0.98559,4e-05,0.54798]
[1779079195310,54.95,76786.6,0.0,0.98615,4e-05,0.52966]
[1779079196319,54.95,76788.98,0.0,0.98625,4e-05,0.52631]
[1779079201352,54.95,76787.4,0.0,0.98618,4e-05,0.52853]
[1779079206390,54.95,76790.63,0.0,0.98632,4e-05,0.524]
[1779079209408,54.95,76808.33,0.0,0.98705,4e-05,0.49973]
[1779079210415,54.95,76828.86,0.0,0.98786,4e-05,0.47271]
[1779079211422,54.95,76832.24,0.0,0.98799,4e-05,0.46838]
[1779079214442,54.95,76840.98,0.0,0.98832,4e-05,0.45732]
[1779079215450,54.95,76847.87,0.0,0.98857,4e-05,0.44875]
[1779079215882,54.95,76851.13,0.0,0.98869,4e-05,0.44474]
[1779079223529,54.95,76853.0,0.0,0.98876,4e-05,0.44246]
[1779079229574,54.95,76857.76,0.0,0.98893,4e-05,0.43668]
[1779079231588,54.95,76864.7,0.0,0.98933,3e-05,0.4217]
[1779079234609,54.95,76872.16,0.0,0.98959,3e-05,0.41301]
[1779079237630,54.95,76875.52,0.0,0.9897,3e-05,0.40914]
[1779079242666,54.95,76876.57,0.0,0.98973,3e-05,0.40793]
[1779079247700,54.95,76877.74,0.0,0.98977,3e-05,0.4066]
[1779079253745,54.95,76877.81,0.0,0.98977,3e-05,0.40652]
[1779079259785,54.95,76877.67,0.0,0.98977,3e-05,0.40668]
[1779079263813,54.95,76873.65,0.0,0.98964,3e-05,0.41129]
[1779079268851,54.95,76872.12,0.0,0.98958,3e-05,0.41305]
[1779079270863,54.95,76878.98,0.0,0.98981,3e-05,0.40518]
[1779079276308,54.95,76880.54,0.0,0.98986,3e-05,0.40341]
[1779079279926,54.95,76887.51,0.0,0.99009,3e-05,0.39557]
[1779079281940,54.95,76888.19,0.0,0.99011,3e-05,0.39481]
[1779079284977,54.95,76903.31,0.0,0.99059,3e-05,0.37826]
[1779079286381,54.95,76919.99,0.0,0.99109,3e-05,0.36067]
[1779079286976,54.95,76919.99,0.0,0.99109,3e-05,0.36067]
[1779079287983,54.95,76922.01,0.0,0.99115,3e-05,0.35858]
[1779079291004,54.95,76922.14,0.0,0.99129,3e-05,0.35253]
[1779079292011,54.95,76928.46,0.0,0.99147,3e-05,0.34615]
[1779079293018,54.95,76929.04,0.0,0.99149,3e-05,0.34557]
[1779079298057,54.95,76928.69,0.0,0.99148,3e-05,0.34592]
[1779079303091,54.95,76931.41,0.0,0.99156,3e-05,0.3432]
[1779079309137,54.95,76932.92,0.0,0.9916,3e-05,0.3417]
[1779079314168,54.95,76932.64,0.0,0.99159,3e-05,0.34198]
[1779079319205,54.95,76932.98,0.0,0.9916,3e-05,0.34164]
[1779079321217,54.95,76927.51,0.0,0.99145,3e-05,0.3471]
[1779079326257,54.95,76927.78,0.0,0.99145,3e-05,0.34683]
[1779079331289,54.95,76931.94,0.0,0.99157,3e-05,0.34267]
[1779079336323,54.95,76927.71,0.0,0.99145,3e-05,0.3469]
[1779079341361,54.95,76928.85,0.0,0.99148,3e-05,0.34576]
[1779079346398,54.95,76926.51,0.0,0.99142,3e-05,0.3481]
[1779079351430,54.95,76927.98,0.0,0.9916,3e-05,0.34082]
[1779079356471,54.95,76928.57,0.0,0.99161,3e-05,0.34023]
[1779079361501,54.95,76925.52,0.0,0.99153,3e-05,0.34326]
[1779079366536,54.95,76925.58,0.0,0.99153,3e-05,0.3432]
[1779079371571,54.95,76926.05,0.0,0.99154,3e-05,0.34274]
[1779079376606,54.95,76924.81,0.0,0.99151,3e-05,0.34397]
[1779079378620,54.95,76931.47,0.0,0.9917,3e-05,0.33737]
[1779079383656,54.95,76925.53,0.0,0.99153,3e-05,0.34325]
[1779079388690,54.95,76925.31,0.0,0.99152,3e-05,0.34347]
[1779079393736,54.95,76925.21,0.0,0.99152,3e-05,0.34357]
[1779079398771,54.95,76932.02,0.0,0.99171,3e-05,0.33683]
[1779079403806,54.95,76933.31,0.0,0.99175,3e-05,0.33557]
[1779079408843,54.95,76934.65,0.0,0.99178,3e-05,0.33426]
[1779079411863,54.95,76933.45,0.0,0.99189,3e-05,0.32973]
[1779079417295,54.95,76930.11,0.0,0.99179,3e-05,0.33297]
[1779079423950,54.95,76926.46,0.0,0.99169,3e-05,0.33654]
[1779079428985,54.95,76925.49,0.0,0.99167,3e-05,0.3375]
[1779079436034,54.95,76927.92,0.0,0.99173,3e-05,0.33511]
[1779079441069,54.95,76931.43,0.0,0.99183,3e-05,0.33169]
[1779079446104,54.95,76926.69,0.0,0.9917,3e-05,0.33632]
[1779079451139,54.95,76927.8,0.0,0.99173,3e-05,0.33523]
[1779079456174,54.95,76928.99,0.0,0.99176,3e-05,0.33406]
[1779079461209,54.95,76928.36,0.0,0.99175,3e-05,0.33468]
[1779079466244,54.95,76928.31,0.0,0.99175,3e-05,0.33473]
[1779079471281,54.95,76929.92,0.0,0.99193,3e-05,0.32746]
[1779079476314,54.95,76928.19,0.0,0.99188,3e-05,0.32913]
[1779079481350,54.95,76926.18,0.0,0.99182,3e-05,0.33108]
[1779079486384,54.95,76927.1,0.0,0.99185,3e-05,0.33018]
[1779079491419,54.95,76928.14,0.0,0.99188,3e-05,0.32917]
[1779079496454,54.95,76929.75,0.0,0.99192,3e-05,0.32762]
[1779079501491,54.95,76932.34,0.0,0.99199,3e-05,0.32513]
[1779079506525,54.95,76934.28,0.0,0.99204,3e-05,0.32328]
[1779079511559,54.95,76930.02,0.0,0.99193,3e-05,0.32736]
[1779079516596,54.95,76932.78,0.0,0.992,3e-05,0.32471]
[1779079521629,54.95,76933.21,0.0,0.99201,3e-05,0.3243]
[1779079525665,54.95,76927.63,0.0,0.99186,3e-05,0.32967]
[1779079527672,54.95,76923.31,0.0,0.99174,3e-05,0.33387]
[1779079532707,54.95,76924.68,0.0,0.99192,3e-05,0.32682]
[1779079538749,54.95,76928.04,0.0,0.99201,3e-05,0.3236]
[1779079540772,54.95,76933.08,0.0,0.99215,3e-05,0.31881]
[1779079545801,54.95,76933.81,0.0,0.99216,3e-05,0.31812]
[1779079550836,54.95,76935.44,0.0,0.99221,3e-05,0.31659]
[1779079552852,54.95,76944.16,0.0,0.99243,3e-05,0.30849]
[1779079558282,54.95,76950.42,0.0,0.99259,3e-05,0.30279]
[1779079563926,54.95,76937.84,0.0,0.99227,3e-05,0.31434]
[1779079564933,54.95,76933.37,0.0,0.99215,3e-05,0.31853]
[1779079566954,54.95,76940.12,0.0,0.99233,3e-05,0.31222]
[1779079568353,54.95,76951.2,0.0,0.99261,3e-05,0.30208]
[1779079568962,54.95,76951.2,0.0,0.99261,3e-05,0.30208]
[1779079572990,54.95,76954.75,0.0,0.9927,2e-05,0.29889]
[1779079576013,54.95,76964.18,0.0,0.99293,2e-05,0.29055]
[1779079577021,54.95,76964.86,0.0,0.99295,2e-05,0.28996]
[1779079582053,54.95,76965.28,0.0,0.99296,2e-05,0.28959]
[1779079587091,54.95,76965.81,0.0,0.99297,2e-05,0.28913]
[1779079591119,54.95,76966.55,0.0,0.99311,2e-05,0.2833]
[1779079596154,54.95,76967.38,0.0,0.99313,2e-05,0.28259]
[1779079600182,54.95,76962.03,0.0,0.99301,2e-05,0.2872]
[1779079601188,54.95,76953.93,0.0,0.99281,2e-05,0.29429]
[1779079602195,54.95,76949.92,0.0,0.99271,2e-05,0.29786]
[1779079607231,54.95,76956.02,0.0,0.99286,2e-05,0.29245]
[1779079608635,54.95,76964.58,0.0,0.99307,2e-05,0.28499]
[1779079609244,54.95,76964.58,0.0,0.99307,2e-05,0.28499]
[1779079614279,54.95,76966.24,0.0,0.99311,2e-05,0.28357]
[1779079618705,54.95,76961.14,0.0,0.99298,2e-05,0.28797]
[1779079624348,54.95,76958.24,0.0,0.99291,2e-05,0.2905]
[1779079629384,54.95,76957.36,0.0,0.99289,2e-05,0.29127]
[1779079634419,54.95,76945.96,0.0,0.99261,3e-05,0.30142]
[1779079635426,54.95,76943.1,0.0,0.99254,3e-05,0.30401]
[1779079640461,54.95,76935.28,0.0,0.99234,3e-05,0.31119]
[1779079644489,54.95,76933.71,0.0,0.99229,3e-05,0.31265]
[1779079649524,54.95,76933.57,0.0,0.99229,3e-05,0.31278]
[1779079651539,54.95,76933.54,0.0,0.99242,3e-05,0.30728]
[1779079656574,54.95,76924.16,0.0,0.99218,3e-05,0.31601]
[1779079658588,54.95,76916.95,0.0,0.99198,3e-05,0.32286]
[1779079663623,54.95,76916.45,0.0,0.99197,3e-05,0.32334]
[1779079668658,54.95,76914.74,0.0,0.99192,3e-05,0.32498]
[1779079670678,54.95,76898.39,0.0,0.99146,3e-05,0.34105]
[1779079671685,54.95,76892.7,0.0,0.9913,3e-05,0.3468]
[1779079675713,54.95,76898.45,0.0,0.99147,3e-05,0.34099]
[1779079680752,54.95,76899.6,0.0,0.9915,3e-05,0.33984]
[1779079683773,54.95,76906.03,0.0,0.99168,3e-05,0.33346]
[1779079687800,54.95,76906.62,0.0,0.9917,3e-05,0.33288]
[1779079692835,54.95,76908.19,0.0,0.99174,3e-05,0.33134]
[1779079697870,54.95,76909.12,0.0,0.99177,3e-05,0.33043]
[1779079699914,54.95,76915.43,0.0,0.99194,3e-05,0.32432]
[1779079702908,54.95,76909.21,0.0,0.99177,3e-05,0.33035]
[1779079706933,54.95,76902.36,0.0,0.99158,3e-05,0.33709]
[1779079711969,54.95,76902.14,0.0,0.99171,3e-05,0.33146]
[1779079717003,54.95,76903.91,0.0,0.99176,3e-05,0.32973]
[1779079722038,54.95,76904.01,0.0,0.99176,3e-05,0.32963]
[1779079727073,54.95,76903.65,0.0,0.99175,3e-05,0.32998]
[1779079732110,54.95,76901.65,0.0,0.9917,3e-05,0.33194]
[1779079734124,54.95,76893.52,0.0,0.99147,3e-05,0.34001]
[1779079737144,54.95,76888.64,0.0,0.99133,3e-05,0.34493]
[1779079739558,54.95,76882.89,0.0,0.99116,3e-05,0.3508]
[1779079743186,54.95,76883.04,0.0,0.99116,3e-05,0.35065]
[1779079746207,54.95,76892.0,0.0,0.99142,3e-05,0.34154]
[1779079748222,54.95,76884.13,0.0,0.99119,3e-05,0.34953]
[1779079753257,54.95,76888.01,0.0,0.99131,3e-05,0.34557]
[1779079758292,54.95,76892.66,0.0,0.99144,3e-05,0.34087]
[1779079763327,54.95,76893.78,0.0,0.99147,3e-05,0.33975]
[1779079768361,54.95,76891.19,0.0,0.9914,3e-05,0.34235]
[1779079771386,54.95,76889.24,0.0,0.99149,3e-05,0.33836]
[1779079776418,54.95,76890.59,0.0,0.99153,3e-05,0.33701]
[1779079781453,54.95,76890.62,0.0,0.99153,3e-05,0.33698]
[1779079787495,54.95,76890.8,0.0,0.99153,3e-05,0.3368]
[1779079792531,54.95,76893.32,0.0,0.99161,3e-05,0.3343]
[1779079797566,54.95,76890.93,0.0,0.99154,3e-05,0.33667]
[1779079802601,54.95,76886.78,0.0,0.99142,3e-05,0.34083]
[1779079807636,54.95,76885.6,0.0,0.99138,3e-05,0.34202]
[1779079812671,54.95,76885.12,0.0,0.99137,3e-05,0.3425]
[1779079817707,54.95,76889.92,0.0,0.99151,3e-05,0.33768]
[1779079822741,54.95,76889.36,0.0,0.99149,3e-05,0.33824]
[1779079826770,54.95,76881.14,0.0,0.99125,3e-05,0.34655]
[1779079827777,54.95,76874.6,0.0,0.99106,3e-05,0.35327]
[1779079828786,54.95,76871.74,0.0,0.99097,3e-05,0.35625]
[1779079831805,54.95,76864.47,0.0,0.9909,3e-05,0.35768]
[1779079833823,54.95,76860.07,0.0,0.99077,3e-05,0.36233]
[1779079838854,54.95,76862.41,0.0,0.99084,3e-05,0.35985]
[1779079842883,54.95,76865.89,0.0,0.99094,3e-05,0.3562]
[1779079847918,54.95,76864.63,0.0,0.99091,3e-05,0.35752]
[1779079852952,54.95,76860.48,0.0,0.99078,3e-05,0.36189]
[1779079857987,54.95,76859.03,0.0,0.99073,3e-05,0.36343]
[1779079863027,54.95,76858.53,0.0,0.99072,3e-05,0.36397]
[1779079865041,54.95,76852.44,0.0,0.99053,3e-05,0.3705]
[1779079866045,54.95,76848.66,0.0,0.99041,3e-05,0.3746]
[1779079868059,54.95,76856.05,0.0,0.99064,3e-05,0.36661]
[1779079870078,54.95,76859.78,0.0,0.99076,3e-05,0.36264]
[1779079872089,54.95,76868.64,0.0,0.99103,3e-05,0.35333]
[1779079873094,54.95,76873.67,0.0,0.99118,3e-05,0.34813]
[1779079875108,54.95,76875.75,0.0,0.99124,3e-05,0.346]
[1779079878129,54.95,76881.33,0.0,0.99141,3e-05,0.34034]
[1779079883164,54.95,76881.79,0.0,0.99142,3e-05,0.33988]
[1779079888203,54.95,76882.15,0.0,0.99143,3e-05,0.33951]
[1779079893235,54.95,76885.84,0.0,0.99168,3e-05,0.32991]
[1779079898270,54.95,76899.04,0.0,0.99205,3e-05,0.31713]
[1779079899278,54.95,76901.19,0.0,0.99211,3e-05,0.31509]
[1779079905319,54.95,76901.23,0.0,0.99211,3e-05,0.31505]
[1779079910772,54.95,76903.45,0.0,0.99217,3e-05,0.31295]
[1779079920842,54.95,76903.95,0.0,0.99218,3e-05,0.31248]
[1779079926466,54.95,76904.04,0.0,0.99218,3e-05,0.31239]
[1779079931501,54.95,76904.67,0.0,0.9922,3e-05,0.3118]
[1779079935528,54.95,76912.46,0.0,0.99241,3e-05,0.30456]
[1779079938549,54.95,76915.08,0.0,0.99247,3e-05,0.30215]
[1779079942578,54.95,76922.27,0.0,0.99266,3e-05,0.29563]
[1779079944593,54.95,76921.21,0.0,0.99263,3e-05,0.29659]
[1779079949629,54.95,76921.59,0.0,0.99264,3e-05,0.29624]
[1779079951056,54.95,76921.47,0.0,0.99277,3e-05,0.29092]
[1779079954663,54.95,76930.4,0.0,0.99299,2e-05,0.28307]
[1779079955670,54.95,76931.82,0.0,0.99303,2e-05,0.28184]
[1779079961127,54.95,76922.33,0.0,0.99279,3e-05,0.29015]
[1779079962720,54.95,76920.52,0.0,0.99275,3e-05,0.29176]
[1779079967756,54.95,76918.44,0.0,0.99269,3e-05,0.29362]
[1779079972791,54.95,76924.11,0.0,0.99284,2e-05,0.28858]
[1779079977828,54.95,76923.06,0.0,0.99281,3e-05,0.28951]
[1779079982863,54.95,76923.22,0.0,0.99281,3e-05,0.28937]
[1779079987900,54.95,76922.75,0.0,0.9928,3e-05,0.28978]
[1779079993941,54.95,76922.76,0.0,0.9928,3e-05,0.28977]
[1779079998975,54.95,76923.96,0.0,0.99283,2e-05,0.28871]
[1779080004010,54.95,76923.79,0.0,0.99283,2e-05,0.28886]
[1779080009045,54.95,76923.12,0.0,0.99281,3e-05,0.28946]
[1779080012068,54.95,76923.29,0.0,0.99295,2e-05,0.28394]
[1779080017103,54.95,76922.46,0.0,0.99292,2e-05,0.28466]
[1779080023149,54.95,76923.16,0.0,0.99294,2e-05,0.28405]
[1779080028180,54.95,76923.74,0.0,0.99296,2e-05,0.28355]
[1779080033219,54.95,76920.45,0.0,0.99287,2e-05,0.28643]
[1779080038254,54.95,76920.84,0.0,0.99288,2e-05,0.28608]
[1779080043289,54.95,76920.24,0.0,0.99287,2e-05,0.28661]
[1779080048324,54.95,76920.27,0.0,0.99287,2e-05,0.28658]
[1779080053364,54.95,76920.07,0.0,0.99287,2e-05,0.28676]
[1779080059403,54.95,76919.61,0.0,0.99285,2e-05,0.28717]
[1779080064437,54.95,76919.51,0.0,0.99285,2e-05,0.28725]
[1779080069471,54.95,76919.67,0.0,0.99286,2e-05,0.28711]
[1779080071900,54.95,76919.72,0.0,0.99299,2e-05,0.28171]
[1779080077528,54.95,76919.56,0.0,0.99298,2e-05,0.28185]
[1779080082563,54.95,76923.56,0.0,0.99308,2e-05,0.27839]
[1779080087599,54.95,76923.22,0.0,0.99307,2e-05,0.27868]
[1779080092634,54.95,76925.03,0.0,0.99312,2e-05,0.27713]
[1779080097668,54.95,76923.13,0.0,0.99307,2e-05,0.27876]
[1779080102707,54.95,76926.27,0.0,0.99315,2e-05,0.27606]
[1779080107742,54.95,76926.37,0.0,0.99315,2e-05,0.27598]
[1779080112777,54.95,76926.86,0.0,0.99316,2e-05,0.27556]
[1779080117812,54.95,76923.82,0.0,0.99309,2e-05,0.27816]
[1779080122848,54.95,76924.01,0.0,0.99309,2e-05,0.278]
[1779080127884,54.95,76925.27,0.0,0.99312,2e-05,0.27692]
[1779080132918,54.95,76926.93,0.0,0.99329,2e-05,0.27027]
[1779080137954,54.95,76927.34,0.0,0.9933,2e-05,0.26993]
[1779080142988,54.95,76924.14,0.0,0.99322,2e-05,0.27263]
[1779080148023,54.95,76921.35,0.0,0.99315,2e-05,0.275]
[1779080153058,54.95,76916.94,0.0,0.99305,2e-05,0.27879]
[1779080158097,54.95,76916.78,0.0,0.99304,2e-05,0.27893]
[1779080163132,54.95,76919.02,0.0,0.9931,2e-05,0.277]
[1779080168167,54.95,76916.11,0.0,0.99303,2e-05,0.2795]
[1779080173202,54.95,76922.97,0.0,0.99319,2e-05,0.27362]
[1779080178237,54.95,76923.02,0.0,0.99319,2e-05,0.27358]
[1779080183271,54.95,76925.85,0.0,0.99326,2e-05,0.27118]
[1779080189314,54.95,76926.73,0.0,0.99328,2e-05,0.27044]
[1779080191328,54.95,76927.09,0.0,0.99342,2e-05,0.26496]
[1779080196362,54.95,76933.27,0.0,0.99356,2e-05,0.25988]
[1779080201399,54.95,76933.95,0.0,0.99358,2e-05,0.25932]
[1779080206434,54.95,76938.58,0.0,0.99368,2e-05,0.25557]
[1779080213482,54.95,76941.56,0.0,0.99375,2e-05,0.25319]
[1779080218517,54.95,76937.38,0.0,0.99365,2e-05,0.25654]
[1779080223553,54.95,76941.11,0.0,0.99374,2e-05,0.25354]
[1779080228587,54.95,76947.26,0.0,0.99387,2e-05,0.24867]
[1779080229594,54.95,76955.91,0.0,0.99406,2e-05,0.24195]
[1779080230602,54.95,76958.19,0.0,0.99411,2e-05,0.2402]
[1779080235637,54.95,76958.27,0.0,0.99411,2e-05,0.24014]
[1779080240672,54.95,76960.96,0.0,0.99417,2e-05,0.23809]
[1779080245707,54.95,76960.34,0.0,0.99416,2e-05,0.23856]
[1779080250742,54.95,76958.23,0.0,0.99411,2e-05,0.24017]
[1779080251749,54.95,76958.61,0.0,0.99423,2e-05,0.23511]
[1779080256785,54.95,76955.83,0.0,0.99417,2e-05,0.2372]
[1779080261828,54.95,76954.03,0.0,0.99414,2e-05,0.23857]
[1779080266857,54.95,76953.36,0.0,0.99412,2e-05,0.23908]
[1779080270884,54.95,76961.07,0.0,0.99428,2e-05,0.23326]
[1779080275919,54.95,76960.65,0.0,0.99427,2e-05,0.23358]
[1779080280955,54.95,76959.35,0.0,0.99425,2e-05,0.23455]
[1779080283395,54.95,76953.96,0.0,0.99413,2e-05,0.23862]
[1779080285993,54.95,76952.55,0.0,0.9941,2e-05,0.2397]
[1779080291025,54.95,76951.85,0.0,0.99409,2e-05,0.24023]
[1779080295052,54.95,76957.89,0.0,0.99422,2e-05,0.23565]
[1779080300089,54.95,76957.69,0.0,0.99421,2e-05,0.2358]
[1779080305123,54.95,76957.24,0.0,0.9942,2e-05,0.23614]
[1779080310158,54.95,76958.83,0.0,0.99424,2e-05,0.23494]
[1779080311163,54.95,76959.2,0.0,0.99436,2e-05,0.22994]
[1779080316199,54.95,76958.02,0.0,0.99433,2e-05,0.23082]
[1779080321235,54.95,76958.92,0.0,0.99435,2e-05,0.23015]
[1779080326269,54.95,76959.99,0.0,0.99437,2e-05,0.22936]
[1779080331304,54.95,76961.08,0.0,0.9944,2e-05,0.22856]
[1779080336339,54.95,76964.07,0.0,0.99446,2e-05,0.22637]
[1779080341373,54.95,76965.38,0.0,0.99448,2e-05,0.22541]
[1779080343388,54.95,76970.8,0.0,0.99459,2e-05,0.2215]
[1779080348424,54.95,76973.02,0.0,0.99463,2e-05,0.21992]
[1779080350436,54.95,76983.22,0.0,0.99483,2e-05,0.21275]
[1779080351443,54.95,76985.02,0.0,0.99487,2e-05,0.21151]
[1779080355472,54.95,76990.13,0.0,0.99496,2e-05,0.20802]
[1779080357489,54.95,76995.18,0.0,0.99505,2e-05,0.20461]
[1779080362522,54.95,76997.92,0.0,0.9951,2e-05,0.20278]
[1779080367557,54.95,76997.99,0.0,0.99511,2e-05,0.20274]
[1779080371585,54.95,76999.04,0.0,0.99522,2e-05,0.19779]
[1779080376621,54.95,76996.09,0.0,0.99517,2e-05,0.19972]
[1779080381656,54.95,76994.68,0.0,0.99515,2e-05,0.20065]
[1779080386691,54.95,76993.75,0.0,0.99513,2e-05,0.20127]
[1779080390719,54.95,76985.5,0.0,0.99498,2e-05,0.20679]
[1779080391726,54.95,76978.46,0.0,0.99485,2e-05,0.21161]
[1779080396761,54.95,76973.03,0.0,0.99474,2e-05,0.21539]
[1779080401796,54.95,76975.17,0.0,0.99478,2e-05,0.21389]
[1779080406832,54.95,76980.88,0.0,0.99489,2e-05,0.20994]
[1779080410860,54.95,76988.49,0.0,0.99503,2e-05,0.20478]
[1779080415896,54.95,76994.7,0.0,0.99515,2e-05,0.20064]
[1779080420932,54.95,76995.84,0.0,0.99517,2e-05,0.19989]
[1779080424386,54.95,77001.97,0.0,0.99528,2e-05,0.19589]
[1779080429995,54.95,77000.93,0.0,0.99526,2e-05,0.19656]
[1779080431002,54.95,77001.02,0.0,0.99536,2e-05,0.19232]
[1779080436038,54.95,76995.93,0.0,0.99527,2e-05,0.1956]
[1779080441078,54.95,76991.23,0.0,0.99519,2e-05,0.19866]
[1779080444527,54.95,76985.72,0.0,0.99509,2e-05,0.2023]
[1779080447118,54.95,76979.95,0.0,0.99498,2e-05,0.20618]
[1779080451144,54.95,76976.96,0.0,0.99492,2e-05,0.20821]
[1779080454601,54.95,76983.17,0.0,0.99504,2e-05,0.20401]
[1779080456179,54.95,76979.82,0.0,0.99498,2e-05,0.20627]
[1779080461214,54.95,76980.59,0.0,0.99499,2e-05,0.20575]
[1779080466249,54.95,76975.95,0.0,0.9949,2e-05,0.2089]
[1779080471284,54.95,76975.7,0.0,0.9949,2e-05,0.20907]
[1779080476323,54.95,76971.67,0.0,0.99482,2e-05,0.21185]
[1779080481356,54.95,76973.01,0.0,0.99485,2e-05,0.21092]
[1779080483371,54.95,76966.9,0.0,0.99473,2e-05,0.21518]
[1779080484811,54.95,76964.98,0.0,0.99469,2e-05,0.21653]
[1779080490419,54.95,76964.17,0.0,0.99468,2e-05,0.2171]
[1779080491426,54.95,76963.52,0.0,0.99477,2e-05,0.21303]
[1779080496461,54.95,76963.03,0.0,0.99476,2e-05,0.21338]
[1779080498475,54.95,76955.39,0.0,0.99461,2e-05,0.21877]
[1779080499483,54.95,76952.24,0.0,0.99455,2e-05,0.22103]
[1779080501496,54.95,76949.72,0.0,0.9945,2e-05,0.22285]
[1779080506531,54.95,76947.55,0.0,0.99446,2e-05,0.22443]
[1779080511570,54.95,76941.63,0.0,0.99433,2e-05,0.22879]
[1779080513587,54.95,76939.38,0.0,0.99429,2e-05,0.23046]
[1779080519628,54.95,76943.57,0.0,0.99438,2e-05,0.22735]
[1779080524667,54.95,76953.13,0.0,0.99457,2e-05,0.22039]
[1779080525669,54.95,76955.71,0.0,0.99462,2e-05,0.21855]
[1779080529702,54.95,76960.74,0.0,0.99472,2e-05,0.21498]
[1779080534736,54.95,76960.42,0.0,0.99471,2e-05,0.21521]
[1779080539774,54.95,76961.57,0.0,0.99474,2e-05,0.2144]
[1779080545815,54.95,76954.12,0.0,0.99459,2e-05,0.21968]
[1779080548838,54.95,76946.54,0.0,0.99444,2e-05,0.22517]
[1779080552865,54.95,76945.56,0.0,0.99453,2e-05,0.22121]
[1779080557901,54.95,76948.44,0.0,0.99459,2e-05,0.21914]
[1779080562935,54.95,76950.56,0.0,0.99463,2e-05,0.21762]
[1779080567970,54.95,76949.9,0.0,0.99462,2e-05,0.21809]
[1779080573005,54.95,76945.56,0.0,0.99453,2e-05,0.22121]
[1779080578040,54.95,76945.82,0.0,0.99453,2e-05,0.22102]
[1779080583076,54.95,76945.84,0.0,0.99453,2e-05,0.22101]
[1779080588110,54.95,76944.56,0.0,0.99451,2e-05,0.22193]
[1779080593145,54.95,76943.79,0.0,0.99449,2e-05,0.22249]
[1779080598187,54.95,76943.49,0.0,0.99449,2e-05,0.22271]
[1779080603215,54.95,76944.17,0.0,0.9945,2e-05,0.22222]
[1779080608251,54.95,76942.07,0.0,0.99446,2e-05,0.22374]
[1779080611271,54.95,76941.02,0.0,0.99455,2e-05,0.21983]
[1779080616306,54.95,76944.51,0.0,0.99462,2e-05,0.21733]
[1779080620334,54.95,76947.12,0.0,0.99467,2e-05,0.21547]
[1779080625795,54.95,76947.73,0.0,0.99468,2e-05,0.21504]
[1779080631411,54.95,76948.45,0.0,0.9947,2e-05,0.21453]
[1779080636446,54.95,76946.11,0.0,0.99465,2e-05,0.21619]
[1779080641481,54.95,76943.79,0.0,0.99461,2e-05,0.21784]
[1779080645935,54.95,76938.09,0.0,0.99449,2e-05,0.22195]
[1779080651552,54.95,76938.91,0.0,0.99451,2e-05,0.22135]
[1779080656588,54.95,76940.1,0.0,0.99453,2e-05,0.22049]
[1779080657593,54.95,76946.18,0.0,0.99465,2e-05,0.21614]
[1779080658608,54.95,76950.87,0.0,0.99475,2e-05,0.21283]
[1779080659618,54.95,76957.18,0.0,0.99487,2e-05,0.20845]
[1779080660643,54.95,76971.46,0.0,0.99513,2e-05,0.19881]
[1779080661633,54.95,76975.05,0.0,0.9952,2e-05,0.19644]
[1779080667674,54.95,76970.1,0.0,0.99511,2e-05,0.19971]
[1779080671705,54.95,76970.11,0.0,0.99521,2e-05,0.19539]
[1779080676738,54.95,76964.33,0.0,0.99511,2e-05,0.19919]
[1779080678753,54.95,76956.55,0.0,0.99496,2e-05,0.20442]
[1779080683787,54.95,76953.66,0.0,0.99491,2e-05,0.20639]
[1779080686809,54.95,76960.0,0.0,0.99503,2e-05,0.20209]
[1779080689829,54.95,76966.03,0.0,0.99514,2e-05,0.19807]
[1779080694864,54.95,76965.76,0.0,0.99513,2e-05,0.19825]
[1779080697886,54.95,76974.39,0.0,0.99529,2e-05,0.19261]
[1779080702938,54.95,76978.61,0.0,0.99536,2e-05,0.1899]
[1779080707961,54.95,76979.49,0.0,0.99538,2e-05,0.18934]
[1779080712993,54.95,76980.15,0.0,0.99539,2e-05,0.18892]
[1779080715011,54.95,76972.33,0.0,0.99525,2e-05,0.19394]
[1779080716016,54.95,76966.4,0.0,0.99514,2e-05,0.19782]
[1779080721051,54.95,76961.96,0.0,0.99506,2e-05,0.20077]
[1779080726520,54.95,76965.38,0.0,0.99513,2e-05,0.1985]
[1779080732128,54.95,76965.6,0.0,0.99523,2e-05,0.19404]
[1779080737163,54.95,76962.71,0.0,0.99518,2e-05,0.19593]
[1779080740187,54.95,76958.39,0.0,0.9951,2e-05,0.19878]
[1779080745220,54.95,76958.05,0.0,0.9951,2e-05,0.19901]
[1779080749247,54.95,76950.82,0.0,0.99496,2e-05,0.20387]
[1779080754284,54.95,76952.18,0.0,0.99499,2e-05,0.20295]
[1779080755295,54.95,76959.26,0.0,0.99512,2e-05,0.1982]
[1779080756730,54.95,76963.33,0.0,0.99519,2e-05,0.19552]
[1779080762344,54.95,76960.73,0.0,0.99515,2e-05,0.19723]
[1779080767379,54.95,76958.16,0.0,0.9951,2e-05,0.19893]
[1779080772413,54.95,76958.05,0.0,0.9951,2e-05,0.19901]
[1779080777450,54.95,76959.21,0.0,0.99512,2e-05,0.19824]
[1779080782484,54.95,76960.69,0.0,0.99514,2e-05,0.19726]
[1779080784499,54.95,76966.6,0.0,0.99525,2e-05,0.19339]
[1779080786940,54.95,76969.33,0.0,0.9953,2e-05,0.19162]
[1779080792555,54.95,76969.51,0.0,0.9954,2e-05,0.18728]
[1779080797592,54.95,76965.58,0.0,0.99534,2e-05,0.18978]
[1779080802625,54.95,76965.3,0.0,0.99533,2e-05,0.18996]
[1779080807662,54.95,76964.97,0.0,0.99532,2e-05,0.19018]
[1779080812695,54.95,76966.48,0.0,0.99535,2e-05,0.18921]
[1779080817729,54.95,76969.73,0.0,0.99541,2e-05,0.18714]
[1779080822767,54.95,76970.58,0.0,0.99542,2e-05,0.18661]
[1779080826795,54.95,76976.85,0.0,0.99553,2e-05,0.18268]
[1779080831829,54.95,76974.41,0.0,0.99549,2e-05,0.1842]
[1779080836865,54.95,76975.36,0.0,0.99551,2e-05,0.18361]
[1779080839895,54.95,76968.48,0.0,0.99539,2e-05,0.18793]
[1779080844921,54.95,76963.91,0.0,0.99531,2e-05,0.19086]
[1779080849956,54.95,76960.41,0.0,0.99524,2e-05,0.19312]
[1779080852977,54.95,76960.3,0.0,0.99534,2e-05,0.18892]
[1779080858014,54.95,76959.44,0.0,0.99533,2e-05,0.18947]
[1779080863049,54.95,76959.06,0.0,0.99532,2e-05,0.18971]
[1779080868083,54.95,76961.34,0.0,0.99536,2e-05,0.18826]
[1779080873118,54.95,76961.56,0.0,0.99537,2e-05,0.18811]
[1779080879160,54.95,76961.41,0.0,0.99536,2e-05,0.18821]
[1779080884196,54.95,76959.28,0.0,0.99533,2e-05,0.18957]
[1779080889230,54.95,76959.18,0.0,0.99532,2e-05,0.18964]
[1779080894265,54.95,76959.32,0.0,0.99533,2e-05,0.18955]
[1779080899300,54.95,76958.31,0.0,0.99531,2e-05,0.1902]
[1779080904335,54.95,76958.64,0.0,0.99531,2e-05,0.18998]
[1779080909370,54.95,76958.86,0.0,0.99532,2e-05,0.18984]
[1779080911384,54.95,76959.46,0.0,0.99543,2e-05,0.18522]
[1779080913404,54.95,76952.98,0.0,0.99532,2e-05,0.18935]
[1779080914405,54.95,76951.29,0.0,0.99529,2e-05,0.19044]
[1779080919440,54.95,76950.68,0.0,0.99527,2e-05,0.19083]
[1779080924477,54.95,76956.81,0.0,0.99538,2e-05,0.1869]
[1779080929510,54.95,76955.33,0.0,0.99536,2e-05,0.18784]
[1779080934547,54.95,76955.35,0.0,0.99536,2e-05,0.18783]
[1779080939582,54.95,76953.57,0.0,0.99533,2e-05,0.18897]
[1779080944620,54.95,76950.12,0.0,0.99526,2e-05,0.19119]
[1779080949655,54.95,76953.22,0.0,0.99532,2e-05,0.1892]
[1779080954689,54.95,76950.88,0.0,0.99528,2e-05,0.1907]
[1779080959724,54.95,76954.84,0.0,0.99535,2e-05,0.18816]
[1779080964759,54.95,76952.28,0.0,0.9953,2e-05,0.1898]
[1779080969793,54.95,76952.69,0.0,0.99531,2e-05,0.18954]
[1779080971810,54.95,76953.83,0.0,0.99543,2e-05,0.18456]
[1779080973822,54.95,76964.32,0.0,0.99561,2e-05,0.17805]
[1779080974829,54.95,76966.41,0.0,0.99565,2e-05,0.17678]
[1779080979864,54.95,76968.1,0.0,0.99568,2e-05,0.17575]
[1779080984899,54.95,76968.24,0.0,0.99568,2e-05,0.17567]
[1779080989934,54.95,76966.3,0.0,0.99565,2e-05,0.17684]
[1779080994969,54.95,76965.48,0.0,0.99563,2e-05,0.17734]
[1779081000020,54.95,76965.97,0.0,0.99564,2e-05,0.17704]
[1779081003026,54.95,76972.18,0.0,0.99575,2e-05,0.1733]
[1779081005040,54.95,76976.94,0.0,0.99582,2e-05,0.17048]
[1779081010074,54.95,76981.09,0.0,0.99589,2e-05,0.16805]
[1779081015109,54.95,76984.95,0.0,0.99595,2e-05,0.16582]
[1779081020145,54.95,76988.32,0.0,0.996,2e-05,0.16389]
[1779081025180,54.95,76988.32,0.0,0.996,2e-05,0.16389]
[1779081031222,54.95,76988.52,0.0,0.9961,2e-05,0.15994]
[1779081036258,54.95,76990.5,0.0,0.99613,2e-05,0.15884]
[1779081041290,54.95,76991.31,0.0,0.99614,2e-05,0.15839]
[1779081046328,54.95,76996.44,0.0,0.99622,1e-05,0.15557]
[1779081049356,54.95,77001.66,0.0,0.99629,1e-05,0.15274]
[1779081054385,54.95,76997.69,0.0,0.99624,1e-05,0.15489]
[1779081059419,54.95,76996.88,0.0,0.99622,1e-05,0.15533]
[1779081064453,54.95,76999.78,0.0,0.99627,1e-05,0.15376]
[1779081069491,54.95,77000.12,0.0,0.99627,1e-05,0.15357]
[1779081074523,54.95,77001.88,0.0,0.9963,1e-05,0.15263]
[1779081078995,54.95,77007.28,0.0,0.99638,1e-05,0.14975]
[1779081084594,54.95,77008.67,0.0,0.9964,1e-05,0.14902]
[1779081089629,54.95,77011.28,0.0,0.99643,1e-05,0.14765]
[1779081092652,54.95,77012.13,0.0,0.99653,1e-05,0.14365]
[1779081097688,54.95,77011.95,0.0,0.99653,1e-05,0.14375]
[1779081103733,54.95,77012.38,0.0,0.99653,1e-05,0.14353]
[1779081109205,54.95,77016.53,0.0,0.99659,1e-05,0.14142]
[1779081114807,54.95,77009.99,0.0,0.9965,1e-05,0.14475]
[1779081119843,54.95,77010.31,0.0,0.9965,1e-05,0.14459]
[1779081124877,54.95,77008.78,0.0,0.99648,1e-05,0.14537]
[1779081126891,54.95,76999.72,0.0,0.99635,1e-05,0.15011]
[1779081129351,54.95,76994.41,0.0,0.99628,1e-05,0.15295]
[1779081134948,54.95,77003.99,0.0,0.99641,1e-05,0.14786]
[1779081137968,54.95,77005.33,0.0,0.99643,1e-05,0.14716]
[1779081143003,54.95,77002.13,0.0,0.99639,1e-05,0.14884]
[1779081148038,54.95,77001.98,0.0,0.99639,1e-05,0.14892]
[1779081151059,54.95,77002.05,0.0,0.99647,1e-05,0.14528]
[1779081156094,54.95,77001.81,0.0,0.99647,1e-05,0.1454]
[1779081161129,54.95,77004.37,0.0,0.9965,1e-05,0.14408]
[1779081166163,54.95,77004.44,0.0,0.99651,1e-05,0.14405]
[1779081171199,54.95,77003.49,0.0,0.99649,1e-05,0.14453]
[1779081176233,54.95,77003.69,0.0,0.9965,1e-05,0.14443]
[1779081181269,54.95,77002.63,0.0,0.99648,1e-05,0.14498]
[1779081185300,54.95,76995.29,0.0,0.99638,1e-05,0.14881]
[1779081190333,54.95,76995.95,0.0,0.99639,1e-05,0.14846]
[1779081195367,54.95,76994.87,0.0,0.99637,1e-05,0.14903]
[1779081200403,54.95,76994.47,0.0,0.99636,1e-05,0.14924]
[1779081205437,54.95,76991.1,0.0,0.99632,1e-05,0.15103]
[1779081208459,54.95,76985.39,0.0,0.99623,1e-05,0.15411]
[1779081210474,54.95,76994.85,0.0,0.99637,1e-05,0.14904]
[1779081211479,54.95,76995.04,0.0,0.99646,1e-05,0.14532]
[1779081216514,54.95,76995.22,0.0,0.99646,1e-05,0.14522]
[1779081219539,54.95,76988.64,0.0,0.99637,1e-05,0.14867]
[1779081225577,54.95,76988.57,0.0,0.99637,1e-05,0.1487]
[1779081229605,54.95,76981.87,0.0,0.99627,1e-05,0.15228]
[1779081234642,54.95,76977.06,0.0,0.9962,2e-05,0.1549]
[1779081240129,54.95,76972.87,0.0,0.99613,2e-05,0.15721]
[1779081245718,54.95,76970.96,0.0,0.9961,2e-05,0.15827]
[1779081250754,54.95,76966.25,0.0,0.99603,2e-05,0.16092]
[1779081253775,54.95,76960.18,0.0,0.99593,2e-05,0.16439]
[1779081255790,54.95,76956.02,0.0,0.99587,2e-05,0.16681]
[1779081260824,54.95,76954.96,0.0,0.99585,2e-05,0.16743]
[1779081265859,54.95,76954.12,0.0,0.99584,2e-05,0.16792]
[1779081270893,54.95,76951.44,0.0,0.99579,2e-05,0.1695]
[1779081271901,54.95,76951.49,0.0,0.99589,2e-05,0.16545]
[1779081276935,54.95,76948.49,0.0,0.99584,2e-05,0.16721]
[1779081281971,54.95,76950.65,0.0,0.99588,2e-05,0.16594]
[1779081287008,54.95,76953.6,0.0,0.99593,2e-05,0.16423]
[1779081292049,54.95,76958.87,0.0,0.99601,2e-05,0.16121]
[1779081297089,54.95,76960.61,0.0,0.99604,2e-05,0.16022]
[1779081302119,54.95,76956.66,0.0,0.99597,2e-05,0.16247]
[1779081303127,54.95,76950.18,0.0,0.99587,2e-05,0.16622]
[1779081304133,54.95,76946.29,0.0,0.99581,2e-05,0.1685]
[1779081308161,54.95,76941.8,0.0,0.99573,2e-05,0.17117]
[1779081311195,54.95,76936.67,0.0,0.99564,2e-05,0.17427]
[1779081312202,54.95,76928.33,0.0,0.9955,2e-05,0.1794]
[1779081313213,54.95,76921.52,0.0,0.99538,2e-05,0.18369]
[1779081314220,54.95,76921.55,0.0,0.99538,2e-05,0.18367]
[1779081319255,54.95,76926.55,0.0,0.99547,2e-05,0.18051]
[1779081322276,54.95,76930.13,0.0,0.99553,2e-05,0.17828]
[1779081327314,54.95,76931.4,0.0,0.99555,2e-05,0.1775]
[1779081331339,54.95,76932.3,0.0,0.99567,2e-05,0.17277]
[1779081336374,54.95,76935.03,0.0,0.99572,2e-05,0.17113]
[1779081338388,54.95,76926.15,0.0,0.99557,2e-05,0.17653]
[1779081339396,54.95,76921.04,0.0,0.99548,2e-05,0.1797]
[1779081341410,54.95,76919.77,0.0,0.99545,2e-05,0.1805]
[1779081343423,54.95,76912.74,0.0,0.99533,2e-05,0.18496]
[1779081344435,54.95,76911.31,0.0,0.9953,2e-05,0.18588]
[1779081349465,54.95,76909.65,0.0,0.99527,2e-05,0.18695]
[1779081354501,54.95,76907.27,0.0,0.99523,2e-05,0.1885]
[1779081358528,54.95,76901.36,0.0,0.99512,2e-05,0.19238]
[1779081361549,54.95,76894.45,0.0,0.99498,2e-05,0.19701]
[1779081366584,54.95,76893.4,0.0,0.99496,2e-05,0.19773]
[1779081371618,54.95,76895.26,0.0,0.995,2e-05,0.19647]
[1779081376656,54.95,76895.71,0.0,0.99501,2e-05,0.19616]
[1779081379675,54.95,76901.38,0.0,0.99512,2e-05,0.19237]
[1779081383703,54.95,76896.01,0.0,0.99501,2e-05,0.19596]
[1779081385717,54.95,76890.0,0.0,0.9949,2e-05,0.20005]
[1779081390752,54.95,76889.35,0.0,0.99488,2e-05,0.20049]
[1779081391761,54.95,76889.02,0.0,0.99499,2e-05,0.19612]
[1779081394782,54.95,76880.69,0.0,0.99483,2e-05,0.20182]
[1779081399819,54.95,76877.42,0.0,0.99476,2e-05,0.20409]
[1779081404855,54.95,76877.14,0.0,0.99475,2e-05,0.20429]
[1779081406873,54.95,76868.86,0.0,0.99458,2e-05,0.21016]
[1779081407880,54.95,76861.81,0.0,0.99444,2e-05,0.21527]
[1779081412913,54.95,76859.65,0.0,0.99439,2e-05,0.21685]
[1779081417949,54.95,76861.91,0.0,0.99444,2e-05,0.21519]
[1779081421395,54.95,76855.69,0.0,0.9943,2e-05,0.21978]
[1779081422983,54.95,76855.56,0.0,0.9943,2e-05,0.21988]
[1779081427014,54.95,76864.36,0.0,0.99449,2e-05,0.21341]
[1779081428022,54.95,76868.48,0.0,0.99458,2e-05,0.21043]
[1779081431464,54.95,76873.74,0.0,0.99469,2e-05,0.20668]
[1779081433059,54.95,76874.22,0.0,0.9947,2e-05,0.20634]
[1779081435068,54.95,76879.4,0.0,0.9948,2e-05,0.20271]
[1779081437081,54.95,76884.14,0.0,0.99489,2e-05,0.19944]
[1779081441535,54.95,76875.95,0.0,0.99473,2e-05,0.20513]
[1779081447155,54.95,76877.24,0.0,0.99476,2e-05,0.20422]
[1779081450177,54.95,76870.91,0.0,0.99463,2e-05,0.20869]
[1779081451609,54.95,76872.05,0.0,0.99477,2e-05,0.20313]
[1779081457225,54.95,76874.07,0.0,0.99481,2e-05,0.20172]
[1779081462262,54.95,76874.94,0.0,0.99483,2e-05,0.20112]
[1779081465281,54.95,76880.45,0.0,0.99494,2e-05,0.19734]
[1779081467296,54.95,76884.36,0.0,0.99501,2e-05,0.19469]
[1779081472330,54.95,76879.57,0.0,0.99492,2e-05,0.19794]
[1779081474344,54.95,76876.34,0.0,0.99486,2e-05,0.20015]
[1779081479379,54.95,76874.78,0.0,0.99482,2e-05,0.20123]
[1779081484414,54.95,76871.82,0.0,0.99476,2e-05,0.20329]
[1779081489449,54.95,76866.3,0.0,0.99465,2e-05,0.20718]
[1779081494484,54.95,76862.09,0.0,0.99456,2e-05,0.21019]
[1779081499519,54.95,76858.99,0.0,0.9945,2e-05,0.21243]
[1779081504555,54.95,76859.13,0.0,0.9945,2e-05,0.21233]
[1779081509589,54.95,76858.31,0.0,0.99448,2e-05,0.21293]
[1779081511603,54.95,76858.29,0.0,0.99461,2e-05,0.20808]
[1779081516640,54.95,76858.33,0.0,0.99461,2e-05,0.20805]
[1779081521675,54.95,76858.85,0.0,0.99462,2e-05,0.20768]
[1779081526711,54.95,76864.09,0.0,0.99473,2e-05,0.20397]
[1779081530738,54.95,76870.17,0.0,0.99485,2e-05,0.19973]
[1779081531745,54.95,76872.88,0.0,0.9949,2e-05,0.19787]
[1779081533759,54.95,76875.13,0.0,0.99495,2e-05,0.19633]
[1779081538797,54.95,76878.52,0.0,0.99502,2e-05,0.19404]
[1779081539803,54.95,76885.89,0.0,0.99516,2e-05,0.18913]
[1779081542826,54.95,76891.54,0.0,0.99526,2e-05,0.18543]
[1779081547861,54.95,76888.2,0.0,0.9952,2e-05,0.18761]
[1779081552897,54.95,76891.02,0.0,0.99525,2e-05,0.18577]
[1779081557931,54.95,76889.63,0.0,0.99523,2e-05,0.18668]
[1779081562971,54.95,76889.87,0.0,0.99523,2e-05,0.18652]
[1779081564981,54.95,76896.0,0.0,0.99535,2e-05,0.18256]
[1779081570017,54.95,76894.98,0.0,0.99533,2e-05,0.18322]
[1779081571023,54.95,76893.39,0.0,0.99541,2e-05,0.17985]
[1779081576058,54.95,76895.7,0.0,0.99545,2e-05,0.17839]
[1779081581094,54.95,76894.36,0.0,0.99542,2e-05,0.17924]
[1779081586128,54.95,76893.47,0.0,0.99541,2e-05,0.1798]
[1779081591165,54.95,76892.56,0.0,0.99539,2e-05,0.18037]
[1779081594185,54.95,76899.18,0.0,0.99551,2e-05,0.17621]
[1779081599220,54.95,76901.74,0.0,0.99556,2e-05,0.17463]
[1779081604255,54.95,76912.4,0.0,0.99574,2e-05,0.16815]
[1779081605264,54.95,76914.34,0.0,0.99577,2e-05,0.167]
[1779081610298,54.95,76921.15,0.0,0.99589,2e-05,0.16299]
[1779081612733,54.95,76925.81,0.0,0.99596,2e-05,0.1603]
[1779081617350,54.95,76939.84,0.0,0.99619,2e-05,0.15242]
[1779081618353,54.95,76947.44,0.0,0.9963,1e-05,0.1483]
[1779081619360,54.95,76949.03,0.0,0.99632,1e-05,0.14745]
[1779081624396,54.95,76948.9,0.0,0.99632,1e-05,0.14752]
[1779081629431,54.95,76948.16,0.0,0.99631,1e-05,0.14791]
[1779081631445,54.95,76942.85,0.0,0.99632,1e-05,0.14698]
[1779081632873,54.95,76937.4,0.0,0.99624,2e-05,0.14991]
[1779081634467,54.95,76937.5,0.0,0.99624,2e-05,0.14986]
[1779081639502,54.95,76938.41,0.0,0.99626,2e-05,0.14937]
[1779081644539,54.95,76941.08,0.0,0.9963,2e-05,0.14793]
[1779081646553,54.95,76933.04,0.0,0.99617,2e-05,0.1523]
[1779081648567,54.95,76930.64,0.0,0.99614,2e-05,0.15362]
[1779081653020,54.95,76919.72,0.0,0.99596,2e-05,0.15978]
[1779081658637,54.95,76920.17,0.0,0.99597,2e-05,0.15953]
[1779081661657,54.95,76926.06,0.0,0.99607,2e-05,0.15618]
[1779081666697,54.95,76931.21,0.0,0.99615,2e-05,0.15331]
[1779081668707,54.95,76938.49,0.0,0.99626,2e-05,0.14932]
[1779081669718,54.95,76943.05,0.0,0.99633,1e-05,0.14687]
[1779081671730,54.95,76950.47,0.0,0.99644,1e-05,0.14296]
[1779081674749,54.95,76956.48,0.0,0.99652,1e-05,0.13986]
[1779081679784,54.95,76954.36,0.0,0.99649,1e-05,0.14095]
[1779081684819,54.95,76952.36,0.0,0.99646,1e-05,0.14198]
[1779081686835,54.95,76946.14,0.0,0.99637,1e-05,0.14523]
[1779081688848,54.95,76939.33,0.0,0.99627,2e-05,0.14887]
[1779081691876,54.95,76940.66,0.0,0.99638,1e-05,0.14439]
[1779081696905,54.95,76947.0,0.0,0.99648,1e-05,0.14108]
[1779081701939,54.95,76945.96,0.0,0.99646,1e-05,0.14162]
[1779081704960,54.95,76939.17,0.0,0.99636,1e-05,0.14517]
[1779081709995,54.95,76935.51,0.0,0.99631,2e-05,0.14712]
[1779081715032,54.95,76938.18,0.0,0.99635,1e-05,0.1457]
[1779081720078,54.95,76934.64,0.0,0.99629,2e-05,0.14759]
[1779081724096,54.95,76927.4,0.0,0.99618,2e-05,0.15152]
[1779081729130,54.95,76927.57,0.0,0.99619,2e-05,0.15143]
[1779081734167,54.95,76925.34,0.0,0.99615,2e-05,0.15266]
[1779081739203,54.95,76925.41,0.0,0.99615,2e-05,0.15262]
[1779081744238,54.95,76925.44,0.0,0.99615,2e-05,0.1526]
[1779081749273,54.95,76923.96,0.0,0.99613,2e-05,0.15342]
[1779081751286,54.95,76918.57,0.0,0.99614,2e-05,0.1525]
[1779081752292,54.95,76915.28,0.0,0.99609,2e-05,0.15433]
[1779081757329,54.95,76916.64,0.0,0.99611,2e-05,0.15357]
[1779081762362,54.95,76915.15,0.0,0.99609,2e-05,0.1544]
[1779081767398,54.95,76914.48,0.0,0.99608,2e-05,0.15478]
[1779081772433,54.95,76913.76,0.0,0.99607,2e-05,0.15518]
[1779081777468,54.95,76915.77,0.0,0.9961,2e-05,0.15405]
[1779081778474,54.95,76924.0,0.0,0.99623,2e-05,0.14951]
[1779081779485,54.95,76932.01,0.0,0.99635,1e-05,0.1452]
[1779081780505,54.95,76936.63,0.0,0.99642,1e-05,0.14277]
[1779081782503,54.95,76939.39,0.0,0.99646,1e-05,0.14133]
[1779081787537,54.95,76938.93,0.0,0.99645,1e-05,0.14157]
[1779081792573,54.95,76939.52,0.0,0.99646,1e-05,0.14126]
[1779081797608,54.95,76939.78,0.0,0.99646,1e-05,0.14113]
[1779081799623,54.95,76946.89,0.0,0.99656,1e-05,0.13748]
[1779081801636,54.95,76950.26,0.0,0.99661,1e-05,0.13578]
[1779081806671,54.95,76953.46,0.0,0.99666,1e-05,0.13419]
[1779081811708,54.95,76950.15,0.0,0.9967,1e-05,0.13227]
[1779081816742,54.95,76945.98,0.0,0.99664,1e-05,0.13434]
[1779081821779,54.95,76945.46,0.0,0.99663,1e-05,0.13459]
[1779081827828,54.95,76941.21,0.0,0.99657,1e-05,0.13673]
[1779081832860,54.95,76937.42,0.0,0.99652,1e-05,0.13866]
[1779081836888,54.95,76930.47,0.0,0.99642,1e-05,0.14225]
[1779081837895,54.95,76930.42,0.0,0.99642,1e-05,0.14228]
[1779081842932,54.95,76931.81,0.0,0.99644,1e-05,0.14156]
[1779081847964,54.95,76931.91,0.0,0.99644,1e-05,0.1415]
[1779081853000,54.95,76932.65,0.0,0.99645,1e-05,0.14112]
[1779081857030,54.95,76938.34,0.0,0.99653,1e-05,0.13819]
[1779081858039,54.95,76943.9,0.0,0.99661,1e-05,0.13537]
[1779081859046,54.95,76942.72,0.0,0.99659,1e-05,0.13597]
[1779081864082,54.95,76942.31,0.0,0.99659,1e-05,0.13617]
[1779081869115,54.95,76943.03,0.0,0.9966,1e-05,0.13581]
[1779081871129,54.95,76943.0,0.0,0.99669,1e-05,0.13224]
[1779081876170,54.95,76940.85,0.0,0.99666,1e-05,0.1333]
[1779081878179,54.95,76946.38,0.0,0.99673,1e-05,0.13058]
[1779081883214,54.95,76953.62,0.0,0.99683,1e-05,0.1271]
[1779081886238,54.95,76958.41,0.0,0.99689,1e-05,0.12483]
[1779081891269,54.95,76957.72,0.0,0.99688,1e-05,0.12516]
[1779081896304,54.95,76957.58,0.0,0.99688,1e-05,0.12522]
[1779081901340,54.95,76955.63,0.0,0.99686,1e-05,0.12614]
[1779081906374,54.95,76951.71,0.0,0.9968,1e-05,0.12801]
[1779081911409,54.95,76950.81,0.0,0.99679,1e-05,0.12844]
[1779081916444,54.95,76947.36,0.0,0.99675,1e-05,0.13011]
[1779081919465,54.95,76948.76,0.0,0.99676,1e-05,0.12943]
[1779081921479,54.95,76955.44,0.0,0.99685,1e-05,0.12623]
[1779081924951,54.95,76956.39,0.0,0.99687,1e-05,0.12578]
[1779081930542,54.95,76956.38,0.0,0.99687,1e-05,0.12579]
[1779081931549,54.95,76956.29,0.0,0.99695,1e-05,0.12243]
[1779081936584,54.95,76953.02,0.0,0.9969,1e-05,0.12395]
[1779081938598,54.95,76947.99,0.0,0.99684,1e-05,0.12632]
[1779081940612,54.95,76945.99,0.0,0.99681,1e-05,0.12727]
[1779081945096,54.95,76938.17,0.0,0.99671,1e-05,0.13106]
[1779081947666,54.95,76938.42,0.0,0.99671,1e-05,0.13093]
[1779081952700,54.95,76938.61,0.0,0.99671,1e-05,0.13084]
[1779081957735,54.95,76939.62,0.0,0.99673,1e-05,0.13035]
[1779081962770,54.95,76941.49,0.0,0.99675,1e-05,0.12944]
[1779081965244,54.95,76948.22,0.0,0.99684,1e-05,0.12621]
[1779081969830,54.95,76952.85,0.0,0.9969,1e-05,0.12403]
[1779081975314,54.95,76949.65,0.0,0.99686,1e-05,0.12553]
[1779081979900,54.95,76944.5,0.0,0.99679,1e-05,0.12798]
[1779081985383,54.95,76944.45,0.0,0.99679,1e-05,0.12801]
[1779081990978,54.95,76945.54,0.0,0.99681,1e-05,0.12749]
[1779081992992,54.95,76957.9,0.0,0.99705,1e-05,0.11835]
[1779081994001,54.95,76962.19,0.0,0.9971,1e-05,0.11644]
[1779081999037,54.95,76960.74,0.0,0.99708,1e-05,0.11708]
[1779082004070,54.95,76961.51,0.0,0.99709,1e-05,0.11674]
[1779082009106,54.95,76966.63,0.0,0.99716,1e-05,0.11448]
[1779082014141,54.95,76968.08,0.0,0.99717,1e-05,0.11385]
[1779082019175,54.95,76969.3,0.0,0.99719,1e-05,0.11332]
[1779082024214,54.95,76971.56,0.0,0.99722,1e-05,0.11234]
[1779082029249,54.95,76974.26,0.0,0.99725,1e-05,0.11119]
[1779082031263,54.95,76981.25,0.0,0.99733,1e-05,0.10824]
[1779082036298,54.95,76977.46,0.0,0.99728,1e-05,0.10983]
[1779082042340,54.95,76975.55,0.0,0.99726,1e-05,0.11064]
[1779082047375,54.95,76975.84,0.0,0.99727,1e-05,0.11051]
[1779082052410,54.95,76980.22,0.0,0.99739,1e-05,0.1056]
[1779082057446,54.95,76982.16,0.0,0.99741,1e-05,0.10481]
[1779082062480,54.95,76983.0,0.0,0.99742,1e-05,0.10447]
[1779082067517,54.95,76983.48,0.0,0.99743,1e-05,0.10427]
[1779082072551,54.95,76982.08,0.0,0.99741,1e-05,0.10484]
[1779082077584,54.95,76982.47,0.0,0.99742,1e-05,0.10468]
[1779082082620,54.95,76982.48,0.0,0.99742,1e-05,0.10468]
[1779082087655,54.95,76981.38,0.0,0.9974,1e-05,0.10512]
[1779082092691,54.95,76984.35,0.0,0.99744,1e-05,0.10392]
[1779082097725,54.95,76986.68,0.0,0.99746,1e-05,0.10299]
[1779082102760,54.95,76981.53,0.0,0.99741,1e-05,0.10506]
[1779082104774,54.95,76977.71,0.0,0.99736,1e-05,0.10663]
[1779082109809,54.95,76979.44,0.0,0.99738,1e-05,0.10592]
[1779082111827,54.95,76978.61,0.0,0.99745,1e-05,0.10322]
[1779082116860,54.95,76978.78,0.0,0.99745,1e-05,0.10315]
[1779082120888,54.95,76968.51,0.0,0.99733,1e-05,0.10735]
[1779082122902,54.95,76967.9,0.0,0.99733,1e-05,0.1076]
[1779082127937,54.95,76966.6,0.0,0.99731,1e-05,0.10814]
[1779082132972,54.95,76964.77,0.0,0.99729,1e-05,0.10891]
[1779082138007,54.95,76965.42,0.0,0.9973,1e-05,0.10864]
[1779082143042,54.95,76964.87,0.0,0.99729,1e-05,0.10887]
[1779082148077,54.95,76966.67,0.0,0.99731,1e-05,0.10812]
[1779082153119,54.95,76967.16,0.0,0.99732,1e-05,0.10791]
[1779082160170,54.95,76967.81,0.0,0.99732,1e-05,0.10764]
[1779082165204,54.95,76963.43,0.0,0.99727,1e-05,0.10948]
[1779082168225,54.95,76960.68,0.0,0.99724,1e-05,0.11065]
[1779082171246,54.95,76960.27,0.0,0.99731,1e-05,0.10767]
[1779082176281,54.95,76960.31,0.0,0.99731,1e-05,0.10765]
[1779082181316,54.95,76957.09,0.0,0.99728,1e-05,0.109]
[1779082186353,54.95,76954.58,0.0,0.99725,1e-05,0.11007]
[1779082191386,54.95,76952.7,0.0,0.99722,1e-05,0.11087]
[1779082196421,54.95,76953.1,0.0,0.99723,1e-05,0.1107]
[1779082199441,54.95,76958.93,0.0,0.9973,1e-05,0.10823]
[1779082202463,54.95,76964.46,0.0,0.99736,1e-05,0.10593]
[1779082203470,54.95,76972.5,0.0,0.99745,1e-05,0.10266]
[1779082208508,54.95,76974.51,0.0,0.99747,1e-05,0.10185]
[1779082213541,54.95,76975.31,0.0,0.99748,1e-05,0.10154]
[1779082215556,54.95,76986.13,0.0,0.9976,1e-05,0.09732]
[1779082216562,54.95,76990.37,0.0,0.99764,1e-05,0.09571]
[1779082220590,54.95,76983.84,0.0,0.99757,1e-05,0.0982]
[1779082222604,54.95,76978.72,0.0,0.99752,1e-05,0.10019]
[1779082227639,54.95,76977.29,0.0,0.9975,1e-05,0.10075]
[1779082231668,54.95,76973.78,0.0,0.99754,1e-05,0.09916]
[1779082237145,54.95,76976.96,0.0,0.99757,1e-05,0.09793]
[1779082242745,54.95,76977.65,0.0,0.99758,1e-05,0.09766]
[1779082244760,54.95,76983.17,0.0,0.99764,1e-05,0.09556]
[1779082249794,54.95,76985.78,0.0,0.99766,1e-05,0.09458]
[1779082254828,54.95,76986.88,0.0,0.99768,1e-05,0.09417]
[1779082259863,54.95,76982.29,0.0,0.99763,1e-05,0.09589]
[1779082261877,54.95,76980.03,0.0,0.99761,1e-05,0.09675]
[1779082267356,54.95,76979.79,0.0,0.9976,1e-05,0.09684]
[1779082272954,54.95,76977.13,0.0,0.99757,1e-05,0.09786]
[1779082277989,54.95,76975.52,0.0,0.99756,1e-05,0.09849]
[1779082278998,54.95,76967.99,0.0,0.99748,1e-05,0.10145]
[1779082280008,54.95,76962.51,0.0,0.99742,1e-05,0.10365]
[1779082281010,54.95,76960.08,0.0,0.99739,1e-05,0.10464]
[1779082285038,54.95,76955.56,0.0,0.99734,1e-05,0.1065]
[1779082290077,54.95,76953.22,0.0,0.99731,1e-05,0.10748]
[1779082291083,54.95,76952.97,0.0,0.99738,1e-05,0.10446]
[1779082296124,54.95,76952.62,0.0,0.99738,1e-05,0.1046]
[1779082297568,54.95,76961.52,0.0,0.99748,1e-05,0.10101]
[1779082299140,54.95,76963.97,0.0,0.99751,1e-05,0.10004]
[1779082304176,54.95,76962.75,0.0,0.99749,1e-05,0.10052]
[1779082309210,54.95,76962.68,0.0,0.99749,1e-05,0.10055]
[1779082314245,54.95,76962.63,0.0,0.99749,1e-05,0.10057]
[1779082319280,54.95,76959.38,0.0,0.99745,1e-05,0.10186]
[1779082322301,54.95,76953.97,0.0,0.99739,1e-05,0.10405]
[1779082327779,54.95,76962.32,0.0,0.99749,1e-05,0.10069]
[1779082333380,54.95,76953.65,0.0,0.99739,1e-05,0.10418]
[1779082335393,54.95,76950.35,0.0,0.99735,1e-05,0.10554]
[1779082340441,54.95,76955.24,0.0,0.99741,1e-05,0.10353]
[1779082345469,54.95,76961.85,0.0,0.99748,1e-05,0.10088]
[1779082348490,54.95,76969.36,0.0,0.99756,1e-05,0.09793]
[1779082350503,54.95,76972.63,0.0,0.9976,1e-05,0.09667]
[1779082351510,54.95,76971.14,0.0,0.99765,1e-05,0.09434]
[1779082355542,54.95,76962.56,0.0,0.99756,1e-05,0.09761]
[1779082356548,54.95,76963.13,0.0,0.99757,1e-05,0.09739]
[1779082357556,54.95,76969.52,0.0,0.99764,1e-05,0.09495]
[1779082358561,54.95,76969.29,0.0,0.99763,1e-05,0.09504]
[1779082364604,54.95,76969.63,0.0,0.99764,1e-05,0.09491]
[1779082365611,54.95,76962.43,0.0,0.99756,1e-05,0.09767]
[1779082366617,54.95,76960.82,0.0,0.99754,1e-05,0.09829]
[1779082374674,54.95,76961.44,0.0,0.99755,1e-05,0.09805]
[1779082379708,54.95,76958.54,0.0,0.99752,1e-05,0.09918]
[1779082384745,54.95,76955.91,0.0,0.99749,1e-05,0.10022]
[1779082389779,54.95,76954.96,0.0,0.99748,1e-05,0.1006]
[1779082393807,54.95,76962.29,0.0,0.99756,1e-05,0.09772]
[1779082399850,54.95,76967.08,0.0,0.99761,1e-05,0.09588]
[1779082404883,54.95,76963.29,0.0,0.99757,1e-05,0.09733]
[1779082409919,54.95,76965.51,0.0,0.99759,1e-05,0.09648]
[1779082411933,54.95,76965.56,0.0,0.99767,1e-05,0.09356]
[1779082416967,54.95,76965.2,0.0,0.99766,1e-05,0.09369]
[1779082422002,54.95,76963.1,0.0,0.99764,1e-05,0.09448]
[1779082427054,54.95,76963.41,0.0,0.99764,1e-05,0.09436]
[1779082432088,54.95,76961.14,0.0,0.99762,1e-05,0.09522]
[1779082435110,54.95,76952.95,0.0,0.99753,1e-05,0.09838]
[1779082437125,54.95,76949.35,0.0,0.99749,1e-05,0.0998]
[1779082442159,54.95,76948.2,0.0,0.99748,1e-05,0.10026]
[1779082448630,54.95,76954.38,0.0,0.99755,1e-05,0.09782]
[1779082451223,54.95,76957.08,0.0,0.99758,1e-05,0.09678]
[1779082456257,54.95,76957.29,0.0,0.99758,1e-05,0.0967]
[1779082461292,54.95,76958.46,0.0,0.99759,1e-05,0.09625]
[1779082466327,54.95,76959.37,0.0,0.9976,1e-05,0.0959]
[1779082473379,54.95,76959.32,0.0,0.99767,1e-05,0.09301]
[1779082478842,54.95,76955.74,0.0,0.99763,1e-05,0.09436]
[1779082484453,54.95,76954.21,0.0,0.99762,1e-05,0.09494]
[1779082488913,54.95,76949.58,0.0,0.99757,1e-05,0.09671]
[1779082494523,54.95,76944.47,0.0,0.99751,1e-05,0.0987]
[1779082499562,54.95,76943.18,0.0,0.9975,1e-05,0.09921]
[1779082503588,54.95,76936.3,0.0,0.99742,1e-05,0.10197]
[1779082506609,54.95,76929.64,0.0,0.99735,1e-05,0.10469]
[1779082507616,54.95,76927.82,0.0,0.99732,1e-05,0.10545]
[1779082510637,54.95,76921.82,0.0,0.99725,1e-05,0.10798]
[1779082513660,54.95,76919.32,0.0,0.99722,1e-05,0.10905]
[1779082518692,54.95,76922.59,0.0,0.99726,1e-05,0.10765]
[1779082523732,54.95,76920.6,0.0,0.99724,1e-05,0.1085]
[1779082528764,54.95,76919.73,0.0,0.99723,1e-05,0.10887]
[1779082530778,54.95,76930.32,0.0,0.99735,1e-05,0.10441]
[1779082531785,54.95,76929.93,0.0,0.99743,1e-05,0.10145]
[1779082536821,54.95,76934.59,0.0,0.99748,1e-05,0.09958]
[1779082541855,54.95,76930.61,0.0,0.99743,1e-05,0.10117]
[1779082546890,54.95,76931.11,0.0,0.99744,1e-05,0.10097]
[1779082551926,54.95,76934.19,0.0,0.99747,1e-05,0.09974]
[1779082556960,54.95,76934.51,0.0,0.99748,1e-05,0.09961]
[1779082559981,54.95,76929.91,0.0,0.99743,1e-05,0.10145]
[1779082565018,54.95,76932.43,0.0,0.99745,1e-05,0.10044]
[1779082568039,54.95,76941.72,0.0,0.99756,1e-05,0.09678]
[1779082569476,54.95,76947.01,0.0,0.99761,1e-05,0.09474]
[1779082571066,54.95,76950.93,0.0,0.99766,1e-05,0.09326]
[1779082572072,54.95,76957.8,0.0,0.99773,1e-05,0.09071]
[1779082578113,54.95,76957.14,0.0,0.99772,1e-05,0.09095]
[1779082582142,54.95,76967.24,0.0,0.99782,1e-05,0.08731]
[1779082587177,54.95,76967.06,0.0,0.99782,1e-05,0.08737]
[1779082591205,54.95,76964.19,0.0,0.99786,1e-05,0.08564]
[1779082596239,54.95,76960.96,0.0,0.99783,1e-05,0.08677]
[1779082601274,54.95,76957.22,0.0,0.99779,1e-05,0.0881]
[1779082606315,54.95,76954.38,0.0,0.99776,1e-05,0.08913]
[1779082611350,54.95,76952.16,0.0,0.99774,1e-05,0.08993]
[1779082616384,54.95,76952.18,0.0,0.99774,1e-05,0.08993]
[1779082621420,54.95,76951.28,0.0,0.99773,1e-05,0.09025]
[1779082626456,54.95,76954.51,0.0,0.99776,1e-05,0.08908]
[1779082631490,54.95,76955.01,0.0,0.99777,1e-05,0.0889]
[1779082636525,54.95,76953.93,0.0,0.99776,1e-05,0.08929]
[1779082641560,54.95,76957.83,0.0,0.9978,1e-05,0.08788]
[1779082644581,54.95,76950.94,0.0,0.99773,1e-05,0.09038]
[1779082645588,54.95,76948.34,0.0,0.9977,1e-05,0.09134]
[1779082650623,54.95,76948.93,0.0,0.99771,1e-05,0.09112]
[1779082651632,54.95,76948.37,0.0,0.99777,1e-05,0.08848]
[1779082656665,54.95,76944.38,0.0,0.99773,1e-05,0.08993]
[1779082661699,54.95,76944.92,0.0,0.99774,1e-05,0.08973]
[1779082663714,54.95,76937.93,0.0,0.99766,1e-05,0.09231]
[1779082664721,54.95,76936.96,0.0,0.99765,1e-05,0.09268]
[1779082669756,54.95,76936.26,0.0,0.99765,1e-05,0.09294]
[1779082674792,54.95,76935.67,0.0,0.99764,1e-05,0.09316]
[1779082677813,54.95,76929.91,0.0,0.99758,1e-05,0.09536]
[1779082678819,54.95,76928.2,0.0,0.99756,1e-05,0.09602]
[1779082683854,54.95,76927.62,0.0,0.99755,1e-05,0.09625]
[1779082688889,54.95,76923.25,0.0,0.9975,1e-05,0.09796]
[1779082693925,54.95,76922.51,0.0,0.9975,1e-05,0.09825]
[1779082699967,54.95,76923.45,0.0,0.99751,1e-05,0.09788]
[1779082705000,54.95,76923.43,0.0,0.99751,1e-05,0.09789]
[1779082710036,54.95,76922.68,0.0,0.9975,1e-05,0.09818]
[1779082711047,54.95,76923.05,0.0,0.99758,1e-05,0.09501]
[1779082716080,54.95,76923.8,0.0,0.99759,1e-05,0.09472]
[1779082721116,54.95,76924.44,0.0,0.99759,1e-05,0.09447]
[1779082730178,54.95,76925.55,0.0,0.99761,1e-05,0.09405]
[1779082732192,54.95,76940.68,0.0,0.99776,1e-05,0.08842]
[1779082737285,54.95,76942.72,0.0,0.99778,1e-05,0.08769]
[1779082742320,54.95,76938.21,0.0,0.99774,1e-05,0.08932]
[1779082746349,54.95,76933.43,0.0,0.99769,1e-05,0.09108]
[1779082751383,54.95,76937.77,0.0,0.99773,1e-05,0.08948]
[1779082755411,54.95,76943.04,0.0,0.99779,1e-05,0.08757]
[1779082760808,54.95,76943.86,0.0,0.9978,1e-05,0.08728]
[1779082766489,54.95,76943.52,0.0,0.99779,1e-05,0.0874]
[1779082771523,54.95,76943.14,0.0,0.99786,1e-05,0.08475]
[1779082776560,54.95,76943.87,0.0,0.99786,1e-05,0.08449]
[1779082781596,54.95,76942.59,0.0,0.99785,1e-05,0.08494]
[1779082786637,54.95,76942.58,0.0,0.99785,1e-05,0.08494]
[1779082791672,54.95,76939.84,0.0,0.99783,1e-05,0.08591]
[1779082795700,54.95,76945.53,0.0,0.99788,1e-05,0.08391]
[1779082800737,54.95,76947.93,0.0,0.9979,1e-05,0.08309]
[1779082803755,54.95,76942.76,0.0,0.99785,1e-05,0.08488]
[1779082804768,54.95,76937.69,0.0,0.9978,1e-05,0.08667]
[1779082805770,54.95,76930.34,0.0,0.99773,1e-05,0.08933]
[1779082806777,54.95,76930.29,0.0,0.99773,1e-05,0.08935]
[1779082808791,54.95,76923.64,0.0,0.99766,1e-05,0.09181]
[1779082809798,54.95,76922.37,0.0,0.99765,1e-05,0.09229]
[1779082811159,54.95,76916.13,0.0,0.99758,1e-05,0.09467]
[1779082812819,54.95,76913.74,0.0,0.99755,1e-05,0.09559]
[1779082816850,54.95,76919.55,0.0,0.99762,1e-05,0.09336]
[1779082818860,54.95,76922.45,0.0,0.99765,1e-05,0.09226]
[1779082822889,54.95,76929.94,0.0,0.99772,1e-05,0.08947]
[1779082823896,54.95,76935.8,0.0,0.99778,1e-05,0.08735]
[1779082824905,54.95,76935.94,0.0,0.99779,1e-05,0.0873]
[1779082829938,54.95,76935.18,0.0,0.99778,1e-05,0.08757]
[1779082831300,54.95,76937.01,0.0,0.99787,1e-05,0.08412]
[1779082836987,54.95,76936.28,0.0,0.99786,1e-05,0.08438]
[1779082842021,54.95,76937.06,0.0,0.99787,1e-05,0.0841]
[1779082847057,54.95,76942.73,0.0,0.99792,1e-05,0.08215]
[1779082852091,54.95,76941.83,0.0,0.99791,1e-05,0.08246]
[1779082857128,54.95,76943.28,0.0,0.99793,1e-05,0.08196]
[1779082862162,54.95,76940.53,0.0,0.9979,1e-05,0.0829]
[1779082864179,54.95,76931.33,0.0,0.99781,1e-05,0.08612]
[1779082865183,54.95,76924.39,0.0,0.99774,1e-05,0.08862]
[1779082866190,54.95,76925.44,0.0,0.99775,1e-05,0.08824]
[1779082871227,54.95,76922.79,0.0,0.99772,1e-05,0.08921]
[1779082876260,54.95,76917.53,0.0,0.99767,1e-05,0.09116]
[1779082881298,54.95,76913.59,0.0,0.99763,1e-05,0.09264]
[1779082884316,54.95,76906.6,0.0,0.99755,1e-05,0.09533]
[1779082885323,54.95,76900.57,0.0,0.99748,1e-05,0.0977]
[1779082886330,54.95,76889.27,0.0,0.99735,1e-05,0.10228]
[1779082887337,54.95,76884.0,0.0,0.99729,1e-05,0.10448]
[1779082891365,54.95,76880.34,0.0,0.99733,1e-05,0.10275]
[1779082896400,54.95,76879.5,0.0,0.99732,1e-05,0.1031]
[1779082901833,54.95,76881.48,0.0,0.99734,1e-05,0.10228]
[1779082903550,54.95,76884.83,0.0,0.99738,1e-05,0.1009]
[1779082908585,54.95,76883.35,0.0,0.99736,1e-05,0.1015]
[1779082910599,54.95,76875.82,0.0,0.99727,1e-05,0.10465]
[1779082911905,54.95,76865.92,0.0,0.99715,1e-05,0.10892]
[1779082912614,54.95,76865.92,0.0,0.99715,1e-05,0.10892]
[1779082914627,54.95,76857.53,0.0,0.99704,1e-05,0.11265]
[1779082919662,54.95,76858.22,0.0,0.99705,1e-05,0.11234]
[1779082924702,54.95,76858.0,0.0,0.99704,1e-05,0.11244]
[1779082929734,54.95,76856.0,0.0,0.99702,1e-05,0.11334]
[1779082934769,54.95,76855.39,0.0,0.99701,1e-05,0.11362]
[1779082939806,54.95,76856.71,0.0,0.99703,1e-05,0.11302]
[1779082944840,54.95,76858.08,0.0,0.99704,1e-05,0.1124]
[1779082949875,54.95,76859.79,0.0,0.99707,1e-05,0.11163]
[1779082952185,54.95,76860.14,0.0,0.99716,1e-05,0.10804]
[1779082956952,54.95,76853.22,0.0,0.99707,1e-05,0.1111]
[1779082957936,54.95,76831.54,0.0,0.99677,1e-05,0.12118]
[1779082958942,54.95,76824.88,0.0,0.99668,1e-05,0.12444]
[1779082960960,54.95,76822.5,0.0,0.99664,1e-05,0.12562]
[1779082965991,54.95,76823.63,0.0,0.99666,1e-05,0.12505]
[1779082971026,54.95,76822.03,0.0,0.99663,1e-05,0.12585]
[1779082975055,54.95,76827.84,0.0,0.99672,1e-05,0.12298]
[1779082979083,54.95,76834.51,0.0,0.99682,1e-05,0.11976]
[1779082984117,54.95,76841.12,0.0,0.99691,1e-05,0.11664]
[1779082989152,54.95,76844.59,0.0,0.99696,1e-05,0.11503]
[1779082994187,54.95,76845.35,0.0,0.99697,1e-05,0.11468]
[1779082996200,54.95,76850.44,0.0,0.99703,1e-05,0.11235]
[1779082997208,54.95,76855.83,0.0,0.9971,1e-05,0.10994]
[1779082998218,54.95,76856.36,0.0,0.99711,1e-05,0.10971]
[1779083000229,54.95,76862.85,0.0,0.99719,1e-05,0.10687]
[1779083005264,54.95,76858.9,0.0,0.99714,1e-05,0.10859]
[1779083010298,54.95,76857.45,0.0,0.99713,1e-05,0.10923]
[1779083011306,54.95,76857.54,0.0,0.99721,1e-05,0.10579]
[1779083016342,54.95,76858.77,0.0,0.99723,1e-05,0.10526]
[1779083021378,54.95,76856.34,0.0,0.9972,1e-05,0.1063]
[1779083026413,54.95,76853.45,0.0,0.99716,1e-05,0.10756]
[1779083028449,54.95,76862.23,0.0,0.99727,1e-05,0.10379]
[1779083029440,54.95,76877.84,0.0,0.99746,1e-05,0.09736]
[1779083030446,54.95,76885.25,0.0,0.99754,1e-05,0.09444]
[1779083035489,54.95,76882.53,0.0,0.99751,1e-05,0.0955]
[1779083040518,54.95,76893.64,0.0,0.99764,1e-05,0.09122]
[1779083042529,54.95,76899.55,0.0,0.9977,1e-05,0.08901]
[1779083047565,54.95,76901.25,0.0,0.99772,1e-05,0.08838]
[1779083052887,54.95,76898.86,0.0,0.99769,1e-05,0.08926]
[1779083058642,54.95,76898.46,0.0,0.99769,1e-05,0.08941]
[1779083061664,54.95,76891.15,0.0,0.99761,1e-05,0.09216]
[1779083066698,54.95,76890.77,0.0,0.99761,1e-05,0.09231]
[1779083071734,54.95,76886.75,0.0,0.99764,1e-05,0.09081]
[1779083074766,54.95,76876.9,0.0,0.99753,1e-05,0.0946]
[1779083075763,54.95,76866.12,0.0,0.9974,1e-05,0.0989]
[1779083076771,54.95,76855.07,0.0,0.99727,1e-05,0.10349]
[1779083077777,54.95,76847.66,0.0,0.99718,1e-05,0.10667]
[1779083083097,54.95,76841.03,0.0,0.99709,1e-05,0.10959]
[1779083083820,54.95,76841.03,0.0,0.99709,1e-05,0.10959]
[1779083085839,54.95,76835.52,0.0,0.99702,1e-05,0.11206]
[1779083086841,54.95,76831.61,0.0,0.99696,1e-05,0.11385]
[1779083091877,54.95,76832.21,0.0,0.99697,1e-05,0.11358]
[1779083096912,54.95,76833.27,0.0,0.99699,1e-05,0.11309]
[1779083101947,54.95,76830.96,0.0,0.99696,1e-05,0.11415]
[1779083105975,54.95,76821.37,0.0,0.99682,1e-05,0.11865]
[1779083106981,54.95,76814.5,0.0,0.99672,1e-05,0.12197]
[1779083107989,54.95,76821.3,0.0,0.99682,1e-05,0.11868]
[1779083108996,54.95,76824.76,0.0,0.99687,1e-05,0.11704]
[1779083114033,54.95,76825.62,0.0,0.99688,1e-05,0.11664]
[1779083119069,54.95,76823.11,0.0,0.99685,1e-05,0.11782]
[1779083124102,54.95,76827.75,0.0,0.99691,1e-05,0.11564]
[1779083129140,54.95,76826.88,0.0,0.9969,1e-05,0.11605]
[1779083131153,54.95,76825.93,0.0,0.99698,1e-05,0.11287]
[1779083136193,54.95,76826.11,0.0,0.99698,1e-05,0.11279]
[1779083142234,54.95,76825.64,0.0,0.99698,1e-05,0.11301]
[1779083147269,54.95,76824.44,0.0,0.99696,1e-05,0.11356]
[1779083153602,54.95,76824.85,0.0,0.99697,1e-05,0.11337]
[1779083159353,54.95,76824.12,0.0,0.99696,1e-05,0.11371]
[1779083164387,54.95,76826.15,0.0,0.99698,1e-05,0.11277]
[1779083168416,54.95,76831.48,0.0,0.99706,1e-05,0.11036]
[1779083169423,54.95,76835.65,0.0,0.99711,1e-05,0.1085]
[1779083171437,54.95,76834.15,0.0,0.99709,1e-05,0.10916]
[1779083176472,54.95,76834.99,0.0,0.9971,1e-05,0.10879]
[1779083181509,54.95,76843.56,0.0,0.99721,1e-05,0.10504]
[1779083183521,54.95,76845.51,0.0,0.99724,1e-05,0.10421]
[1779083188556,54.95,76845.92,0.0,0.99724,1e-05,0.10403]
[1779083191577,54.95,76847.64,0.0,0.99735,1e-05,0.09998]
[1779083196612,54.95,76848.5,0.0,0.99736,1e-05,0.09962]
[1779083201649,54.95,76851.0,0.0,0.99739,1e-05,0.0986]
[1779083202656,54.95,76870.36,0.0,0.99761,1e-05,0.09096]
[1779083203666,54.95,76871.09,0.0,0.99762,1e-05,0.09068]
[1779083208698,54.95,76867.46,0.0,0.99758,1e-05,0.09207]
[1779083211719,54.95,76861.18,0.0,0.99751,1e-05,0.09451]
[1779083212730,54.95,76860.6,0.0,0.9975,1e-05,0.09474]
[1779083217761,54.95,76862.67,0.0,0.99753,1e-05,0.09393]
[1779083222796,54.95,76860.78,0.0,0.99751,1e-05,0.09467]
[1779083228838,54.95,76861.4,0.0,0.99751,1e-05,0.09443]
[1779083232866,54.95,76868.56,0.0,0.99759,1e-05,0.09165]
[1779083234177,54.95,76873.97,0.0,0.99765,1e-05,0.08959]
[1779083236894,54.95,76880.59,0.0,0.99773,1e-05,0.08713]
[1779083241928,54.95,76880.9,0.0,0.99773,1e-05,0.08702]
[1779083246964,54.95,76883.39,0.0,0.99775,1e-05,0.08611]
[1779083249985,54.95,76892.9,0.0,0.99785,1e-05,0.08272]
[1779083251999,54.95,76894.55,0.0,0.99794,1e-05,0.07935]
[1779083257034,54.95,76896.85,0.0,0.99796,1e-05,0.07857]
[1779083260056,54.95,76901.86,0.0,0.99801,1e-05,0.07691]
[1779083263077,54.95,76908.37,0.0,0.99807,1e-05,0.07479]
[1779083268112,54.95,76910.65,0.0,0.99809,1e-05,0.07406]
[1779083273147,54.95,76911.4,0.0,0.9981,1e-05,0.07382]
[1779083274457,54.95,76906.18,0.0,0.99805,1e-05,0.07549]
[1779083276168,54.95,76906.59,0.0,0.99805,1e-05,0.07536]
[1779083281204,54.95,76909.89,0.0,0.99808,1e-05,0.0743]
[1779083283218,54.95,76904.71,0.0,0.99804,1e-05,0.07597]
[1779083285231,54.95,76903.39,0.0,0.99802,1e-05,0.0764]
[1779083290267,54.95,76902.7,0.0,0.99802,1e-05,0.07663]
[1779083294600,54.95,76908.37,0.0,0.99807,1e-05,0.07479]
[1779083296309,54.95,76908.92,0.0,0.99808,1e-05,0.07461]
[1779083301343,54.95,76903.54,0.0,0.99803,1e-05,0.07635]
[1779083306378,54.95,76901.06,0.0,0.998,1e-05,0.07717]
[1779083309399,54.95,76895.64,0.0,0.99795,1e-05,0.07898]
[1779083311413,54.95,76894.45,0.0,0.99801,1e-05,0.07664]
[1779083316451,54.95,76891.48,0.0,0.99798,1e-05,0.07763]
[1779083321484,54.95,76891.63,0.0,0.99798,1e-05,0.07758]
[1779083327526,54.95,76890.21,0.0,0.99797,1e-05,0.07805]
[1779083332561,54.95,76887.73,0.0,0.99794,1e-05,0.07889]
[1779083335582,54.95,76885.7,0.0,0.99792,1e-05,0.07958]
[1779083340617,54.95,76884.58,0.0,0.99791,1e-05,0.07996]
[1779083345652,54.95,76883.09,0.0,0.9979,1e-05,0.08047]
[1779083350688,54.95,76874.22,0.0,0.99781,1e-05,0.08358]
[1779083354716,54.95,76867.97,0.0,0.99774,1e-05,0.08583]
[1779083356730,54.95,76861.87,0.0,0.99768,1e-05,0.08808]
[1779083361764,54.95,76858.27,0.0,0.99764,1e-05,0.08943]
[1779083366799,54.95,76857.09,0.0,0.99763,1e-05,0.08988]
[1779083371834,54.95,76857.38,0.0,0.99771,1e-05,0.08673]
[1779083376869,54.95,76862.24,0.0,0.99776,1e-05,0.08495]
[1779083381910,54.95,76865.36,0.0,0.99779,1e-05,0.08383]
[1779083386939,54.95,76865.16,0.0,0.99779,1e-05,0.0839]
[1779083387946,54.95,76870.3,0.0,0.99784,1e-05,0.08208]
[1779083390967,54.95,76875.79,0.0,0.9979,1e-05,0.08016]
[1779083396003,54.95,76874.4,0.0,0.99788,1e-05,0.08064]
[1779083401037,54.95,76876.29,0.0,0.9979,1e-05,0.07999]
[1779083407079,54.95,76875.43,0.0,0.9979,1e-05,0.08029]
[1779083414130,54.95,76874.39,0.0,0.99788,1e-05,0.08065]
[1779083419163,54.95,76872.48,0.0,0.99787,1e-05,0.08131]
[1779083424198,54.95,76874.47,0.0,0.99789,1e-05,0.08062]
[1779083429233,54.95,76875.48,0.0,0.9979,1e-05,0.08027]
[1779083431247,54.95,76875.45,0.0,0.99797,1e-05,0.07748]
[1779083439303,54.95,76875.61,0.0,0.99797,1e-05,0.07743]
[1779083444338,54.95,76875.5,0.0,0.99797,1e-05,0.07746]
[1779083449374,54.95,76875.67,0.0,0.99797,1e-05,0.07741]
[1779083454410,54.95,76875.8,0.0,0.99797,1e-05,0.07736]
[1779083459443,54.95,76875.91,0.0,0.99797,1e-05,0.07733]
[1779083464484,54.95,76873.85,0.0,0.99795,1e-05,0.07802]
[1779083470526,54.95,76874.01,0.0,0.99795,1e-05,0.07797]
[1779083475873,54.95,76865.09,0.0,0.99786,1e-05,0.08102]
[1779083477578,54.95,76863.51,0.0,0.99785,1e-05,0.08158]
[1779083482610,54.95,76859.11,0.0,0.9978,1e-05,0.08313]
[1779083487644,54.95,76859.16,0.0,0.9978,1e-05,0.08312]
[1779083488652,54.95,76852.56,0.0,0.99773,1e-05,0.0855]
[1779083489659,54.95,76848.89,0.0,0.99769,1e-05,0.08685]
[1779083491674,54.95,76845.82,0.0,0.99774,1e-05,0.08497]
[1779083496709,54.95,76842.55,0.0,0.9977,1e-05,0.08617]
[1779083501742,54.95,76840.93,0.0,0.99769,1e-05,0.08677]
[1779083506778,54.95,76839.44,0.0,0.99767,1e-05,0.08732]
[1779083510806,54.95,76834.37,0.0,0.99761,1e-05,0.08924]
[1779083515847,54.95,76835.18,0.0,0.99762,1e-05,0.08893]
[1779083520882,54.95,76832.85,0.0,0.9976,1e-05,0.08982]
[1779083525915,54.95,76831.74,0.0,0.99758,1e-05,0.09024]
[1779083530950,54.95,76832.63,0.0,0.99759,1e-05,0.0899]
[1779083535986,54.95,76831.43,0.0,0.99758,1e-05,0.09036]
[1779083540021,54.95,76836.43,0.0,0.99764,1e-05,0.08845]
[1779083542029,54.95,76839.05,0.0,0.99767,1e-05,0.08747]
[1779083546056,54.95,76845.57,0.0,0.99774,1e-05,0.08506]
[1779083550084,54.95,76845.4,0.0,0.99773,1e-05,0.08512]
[1779083551091,54.95,76845.21,0.0,0.99781,1e-05,0.08221]
[1779083556126,54.95,76852.45,0.0,0.99789,1e-05,0.07967]
[1779083561161,54.95,76858.24,0.0,0.99794,1e-05,0.07769]
[1779083562169,54.95,76860.89,0.0,0.99797,1e-05,0.0768]
[1779083565190,54.95,76866.39,0.0,0.99802,1e-05,0.07497]
[1779083570229,54.95,76865.56,0.0,0.99801,1e-05,0.07525]
[1779083575260,54.95,76865.71,0.0,0.99802,1e-05,0.0752]
[1779083580294,54.95,76866.89,0.0,0.99803,1e-05,0.07481]
[1779083585329,54.95,76864.59,0.0,0.99801,1e-05,0.07557]
[1779083590364,54.95,76864.34,0.0,0.998,1e-05,0.07565]
[1779083592380,54.95,76858.92,0.0,0.99795,1e-05,0.07746]
[1779083597415,54.95,76862.0,0.0,0.99798,1e-05,0.07643]
[1779083601453,54.95,76851.86,0.0,0.99788,1e-05,0.07988]
[1779083606791,54.95,76849.74,0.0,0.99786,1e-05,0.08062]
[1779083611522,54.95,76850.8,0.0,0.99794,1e-05,0.07739]
[1779083616861,54.95,76847.79,0.0,0.99791,1e-05,0.07841]
[1779083619578,54.95,76856.43,0.0,0.998,1e-05,0.0755]
[1779083621592,54.95,76860.92,0.0,0.99804,1e-05,0.07403]
[1779083626931,54.95,76860.52,0.0,0.99804,1e-05,0.07416]
[1779083632669,54.95,76859.02,0.0,0.99802,1e-05,0.07465]
[1779083638711,54.95,76858.73,0.0,0.99802,1e-05,0.07474]
[1779083643747,54.95,76854.81,0.0,0.99798,1e-05,0.07604]
[1779083648782,54.95,76854.48,0.0,0.99798,1e-05,0.07615]
[1779083653818,54.95,76852.27,0.0,0.99796,1e-05,0.07689]
[1779083658853,54.95,76852.11,0.0,0.99796,1e-05,0.07695]
[1779083659860,54.95,76870.73,0.0,0.99813,1e-05,0.07089]
[1779083660867,54.95,76872.9,0.0,0.99815,1e-05,0.07022]
[1779083665902,54.95,76873.55,0.0,0.99816,1e-05,0.07001]
[1779083670938,54.95,76878.24,0.0,0.9982,1e-05,0.06857]
[1779083671944,54.95,76878.19,0.0,0.99827,1e-05,0.06605]
[1779083677308,54.95,76877.91,0.0,0.99826,1e-05,0.06613]
[1779083683022,54.95,76879.41,0.0,0.99828,1e-05,0.06569]
[1779083686042,54.95,76873.77,0.0,0.99823,1e-05,0.06736]
[1779083691077,54.95,76875.7,0.0,0.99824,1e-05,0.06679]
[1779083696112,54.95,76876.21,0.0,0.99825,1e-05,0.06663]
[1779083701151,54.95,76876.41,0.0,0.99825,1e-05,0.06657]
[1779083706185,54.95,76876.93,0.0,0.99825,1e-05,0.06642]
[1779083708198,54.95,76868.11,0.0,0.99818,1e-05,0.06908]
[1779083713236,54.95,76866.8,0.0,0.99817,1e-05,0.06949]
[1779083717263,54.95,76859.15,0.0,0.9981,1e-05,0.07189]
[1779083718269,54.95,76858.52,0.0,0.99809,1e-05,0.07209]
[1779083723304,54.95,76859.55,0.0,0.9981,1e-05,0.07176]
[1779083728341,54.95,76858.68,0.0,0.99809,1e-05,0.07204]
[1779083730353,54.95,76864.44,0.0,0.99814,1e-05,0.07022]
[1779083731360,54.95,76864.13,0.0,0.99821,1e-05,0.06771]
[1779083736397,54.95,76862.93,0.0,0.9982,1e-05,0.06807]
[1779083737402,54.95,76854.66,0.0,0.99812,1e-05,0.07063]
[1779083738409,54.95,76848.45,0.0,0.99807,1e-05,0.07261]
[1779083743445,54.95,76853.61,0.0,0.99811,1e-05,0.07096]
[1779083748480,54.95,76852.22,0.0,0.9981,1e-05,0.0714]
[1779083754521,54.95,76851.54,0.0,0.99809,1e-05,0.07162]
[1779083759556,54.95,76847.19,0.0,0.99805,1e-05,0.07301]
[1779083764591,54.95,76845.16,0.0,0.99803,1e-05,0.07368]
[1779083767938,54.95,76838.27,0.0,0.99797,1e-05,0.07596]
[1779083771647,54.95,76847.31,0.0,0.99805,1e-05,0.07298]
[1779083773661,54.95,76856.54,0.0,0.99814,1e-05,0.07004]
[1779083778696,54.95,76859.02,0.0,0.99816,1e-05,0.06927]
[1779083783731,54.95,76858.49,0.0,0.99816,1e-05,0.06943]
[1779083788767,54.95,76858.37,0.0,0.99816,1e-05,0.06947]
[1779083791787,54.95,76858.26,0.0,0.99822,1e-05,0.0669]
[1779083796822,54.95,76855.03,0.0,0.9982,1e-05,0.06788]
[1779083799843,54.95,76861.26,0.0,0.99825,1e-05,0.066]
[1779083803873,54.95,76865.77,0.0,0.99829,1e-05,0.06467]
[1779083808907,54.95,76866.0,0.0,0.99829,1e-05,0.0646]
[1779083813942,54.95,76865.71,0.0,0.99829,1e-05,0.06469]
[1779083818977,54.95,76865.17,0.0,0.99828,1e-05,0.06485]
[1779083824014,54.95,76863.56,0.0,0.99827,1e-05,0.06532]
[1779083832069,54.95,76864.34,0.0,0.99828,1e-05,0.06509]
[1779083837104,54.95,76865.72,0.0,0.99829,1e-05,0.06469]
[1779083842139,54.95,76866.9,0.0,0.9983,1e-05,0.06434]
[1779083846167,54.95,76874.82,0.0,0.99837,1e-05,0.06208]
[1779083847174,54.95,76880.63,0.0,0.99841,1e-05,0.06046]
[1779083848498,54.95,76880.97,0.0,0.99841,1e-05,0.06036]
[1779083851203,54.95,76875.63,0.0,0.99843,1e-05,0.05945]
[1779083853216,54.95,76873.11,0.0,0.99841,1e-05,0.06014]
[1779083858251,54.95,76874.21,0.0,0.99842,1e-05,0.05984]
[1779083863286,54.95,76877.51,0.0,0.99845,1e-05,0.05894]
[1779083868321,54.95,76878.18,0.0,0.99845,1e-05,0.05876]
[1779083871342,54.95,76872.36,0.0,0.99841,1e-05,0.06035]
[1779083876377,54.95,76873.15,0.0,0.99841,1e-05,0.06013]
[1779083881413,54.95,76871.75,0.0,0.9984,1e-05,0.06052]
[1779083883426,54.95,76865.75,0.0,0.99835,1e-05,0.0622]
[1779083888461,54.95,76866.76,0.0,0.99836,1e-05,0.06191]
[1779083892489,54.95,76861.65,0.0,0.99832,1e-05,0.06337]
[1779083897524,54.95,76859.11,0.0,0.9983,1e-05,0.0641]
[1779083902559,54.95,76858.44,0.0,0.99829,1e-05,0.0643]
[1779083907594,54.95,76859.07,0.0,0.9983,1e-05,0.06412]
[1779083911622,54.95,76858.28,0.0,0.99836,1e-05,0.06186]
[1779083913636,54.95,76852.04,0.0,0.9983,1e-05,0.06365]
[1779083918989,54.95,76848.98,0.0,0.99828,1e-05,0.06454]
[1779083923706,54.95,76842.01,0.0,0.99822,1e-05,0.06662]
[1779083929061,54.95,76839.81,0.0,0.9982,1e-05,0.06728]
[1779083934783,54.95,76839.2,0.0,0.99819,1e-05,0.06747]
[1779083939132,54.95,76829.64,0.0,0.9981,1e-05,0.07045]
[1779083939818,54.95,76829.64,0.0,0.9981,1e-05,0.07045]
[1779083944854,54.95,76826.63,0.0,0.99807,1e-05,0.07141]
[1779083949896,54.95,76826.86,0.0,0.99808,1e-05,0.07133]
[1779083954928,54.95,76830.43,0.0,0.99811,1e-05,0.0702]
[1779083959273,54.95,76822.65,0.0,0.99804,1e-05,0.0727]
[1779083960970,54.95,76821.76,0.0,0.99803,1e-05,0.07299]
[1779083966006,54.95,76821.39,0.0,0.99802,1e-05,0.07311]
[1779083971042,54.95,76819.12,0.0,0.99808,1e-05,0.07106]
[1779083976077,54.95,76816.64,0.0,0.99805,1e-05,0.07186]
[1779083981112,54.95,76815.75,0.0,0.99804,1e-05,0.07215]
[1779083986146,54.95,76815.11,0.0,0.99804,1e-05,0.07236]
[1779083991183,54.95,76812.7,0.0,0.99801,1e-05,0.07315]
[1779083996218,54.95,76819.65,0.0,0.99808,1e-05,0.07089]
[1779083997239,54.95,76832.03,0.0,0.9982,1e-05,0.06702]
[1779083998233,54.95,76841.9,0.0,0.99828,1e-05,0.06407]
[1779083999556,54.95,76846.41,0.0,0.99832,1e-05,0.06276]
[1779084003268,54.95,76838.58,0.0,0.99825,1e-05,0.06505]
[1779084005281,54.95,76834.73,0.0,0.99822,1e-05,0.0662]
[1779084011324,54.95,76837.37,0.0,0.99824,1e-05,0.06541]
[1779084016373,54.95,76840.73,0.0,0.99827,1e-05,0.06442]
[1779084021394,54.95,76840.1,0.0,0.99827,1e-05,0.0646]
[1779084024416,54.95,76845.85,0.0,0.99832,1e-05,0.06292]
[1779084026430,54.95,76848.26,0.0,0.99834,1e-05,0.06223]
[1779084027436,54.95,76853.69,0.0,0.99838,1e-05,0.0607]
[1779084028443,54.95,76856.71,0.0,0.99841,1e-05,0.05986]
[1779084031463,54.95,76858.16,0.0,0.99848,1e-05,0.05709]
[1779084036499,54.95,76861.25,0.0,0.9985,1e-05,0.05628]
[1779084038513,54.95,76866.34,0.0,0.99854,1e-05,0.05496]
[1779084039838,54.95,76870.23,0.0,0.99857,1e-05,0.05397]
[1779084045562,54.95,76871.68,0.0,0.99858,1e-05,0.0536]
[1779084050598,54.95,76872.74,0.0,0.99859,1e-05,0.05334]
[1779084055632,54.95,76872.57,0.0,0.99859,1e-05,0.05338]
[1779084062682,54.95,76872.98,0.0,0.99859,1e-05,0.05328]
[1779084065702,54.95,76867.4,0.0,0.99855,1e-05,0.05468]
[1779084070740,54.95,76869.27,0.0,0.99856,1e-05,0.05421]
[1779084075772,54.95,76868.84,0.0,0.99856,1e-05,0.05432]
[1779084080809,54.95,76868.08,0.0,0.99856,1e-05,0.05451]
[1779084085845,54.95,76869.8,0.0,0.99857,1e-05,0.05407]
[1779084090880,54.95,76868.88,0.0,0.99856,1e-05,0.05431]
[1779084091887,54.95,76868.01,0.0,0.99861,1e-05,0.0523]
[1779084096922,54.95,76867.93,0.0,0.99861,1e-05,0.05232]
[1779084101957,54.95,76868.69,0.0,0.99862,1e-05,0.05213]
[1779084106991,54.95,76869.08,0.0,0.99862,1e-05,0.05204]
[1779084112026,54.95,76868.52,0.0,0.99862,1e-05,0.05218]
[1779084117062,54.95,76868.62,0.0,0.99862,1e-05,0.05215]
[1779084122097,54.95,76867.15,0.0,0.99861,1e-05,0.05251]
[1779084127132,54.95,76868.78,0.0,0.99862,1e-05,0.05211]
[1779084132167,54.95,76871.09,0.0,0.99864,1e-05,0.05155]
[1779084137202,54.95,76872.74,0.0,0.99865,1e-05,0.05115]
[1779084142237,54.95,76872.65,0.0,0.99865,1e-05,0.05117]
[1779084145258,54.95,76879.65,0.0,0.99869,1e-05,0.0495]
[1779084146267,54.95,76880.53,0.0,0.9987,1e-05,0.04929]
[1779084151300,54.95,76884.18,0.0,0.99878,1e-05,0.04641]
[1779084156335,54.95,76885.37,0.0,0.99879,1e-05,0.04614]
[1779084161370,54.95,76887.91,0.0,0.9988,1e-05,0.04558]
[1779084167412,54.95,76887.74,0.0,0.9988,1e-05,0.04562]
[1779084172447,54.95,76887.35,0.0,0.9988,1e-05,0.0457]
[1779084177484,54.95,76888.51,0.0,0.99881,1e-05,0.04545]
[1779084179495,54.95,76880.46,0.0,0.99875,1e-05,0.04724]
[1779084183524,54.95,76875.77,0.0,0.99872,1e-05,0.04831]
[1779084185537,54.95,76867.82,0.0,0.99867,1e-05,0.05017]
[1779084187552,54.95,76866.53,0.0,0.99866,1e-05,0.05048]
[1779084192587,54.95,76865.32,0.0,0.99865,1e-05,0.05077]
[1779084197625,54.95,76864.39,0.0,0.99865,1e-05,0.051]
[1779084202658,54.95,76864.28,0.0,0.99864,1e-05,0.05103]
[1779084207719,54.95,76862.3,0.0,0.99863,1e-05,0.05151]
[1779084211747,54.95,76863.04,0.0,0.99869,1e-05,0.04917]
[1779084216783,54.95,76863.62,0.0,0.9987,1e-05,0.04904]
[1779084221817,54.95,76865.43,0.0,0.99871,1e-05,0.04861]
[1779084226852,54.95,76866.95,0.0,0.99872,1e-05,0.04826]
[1779084231887,54.95,76868.39,0.0,0.99873,1e-05,0.04793]
[1779084236922,54.95,76867.11,0.0,0.99872,1e-05,0.04822]
[1779084241957,54.95,76868.86,0.0,0.99873,1e-05,0.04782]
[1779084245987,54.95,76876.77,0.0,0.99878,1e-05,0.04604]
[1779084251323,54.95,76873.7,0.0,0.99876,1e-05,0.04672]
[1779084257063,54.95,76873.06,0.0,0.99876,1e-05,0.04686]
[1779084260083,54.95,76866.71,0.0,0.99872,1e-05,0.04831]
[1779084265118,54.95,76863.46,0.0,0.99869,1e-05,0.04907]
[1779084270154,54.95,76851.22,0.0,0.99861,1e-05,0.05202]
[1779084271463,54.95,76844.15,0.0,0.99862,1e-05,0.05154]
[1779084277203,54.95,76843.61,0.0,0.99861,1e-05,0.05168]
[1779084282238,54.95,76841.01,0.0,0.99859,1e-05,0.05232]
[1779084287272,54.95,76836.23,0.0,0.99856,1e-05,0.05353]
[1779084292307,54.95,76832.83,0.0,0.99853,1e-05,0.0544]
[1779084297342,54.95,76831.15,0.0,0.99852,1e-05,0.05483]
[1779084300370,54.95,76821.5,0.0,0.99844,1e-05,0.0574]
[1779084301673,54.95,76793.6,0.0,0.9982,1e-05,0.06541]
[1779084302379,54.95,76793.6,0.0,0.9982,1e-05,0.06541]
[1779084303388,54.95,76789.42,0.0,0.99816,1e-05,0.06669]
[1779084308421,54.95,76785.12,0.0,0.99812,1e-05,0.06804]
[1779084313458,54.95,76791.98,0.0,0.99819,1e-05,0.06591]
[1779084315471,54.95,76794.99,0.0,0.99821,1e-05,0.06499]
[1779084321814,54.95,76791.24,0.0,0.99818,1e-05,0.06613]
[1779084324535,54.95,76782.97,0.0,0.9981,1e-05,0.06872]
[1779084325547,54.95,76778.02,0.0,0.99805,1e-05,0.07031]
[1779084326549,54.95,76771.72,0.0,0.99799,1e-05,0.07238]
[1779084327555,54.95,76765.91,0.0,0.99793,1e-05,0.07433]
[1779084328562,54.95,76768.06,0.0,0.99795,1e-05,0.0736]
[1779084331885,54.95,76764.22,0.0,0.99799,1e-05,0.07195]
[1779084337626,54.95,76762.72,0.0,0.99798,1e-05,0.07245]
[1779084342662,54.95,76763.65,0.0,0.99799,1e-05,0.07214]
[1779084345683,54.95,76756.03,0.0,0.99791,1e-05,0.07472]
[1779084348704,54.95,76753.26,0.0,0.99788,1e-05,0.07568]
[1779084353739,54.95,76752.9,0.0,0.99787,1e-05,0.0758]
[1779084358775,54.95,76753.11,0.0,0.99787,1e-05,0.07573]
[1779084363809,54.95,76740.54,0.0,0.99774,1e-05,0.08021]
[1779084364816,54.95,76736.9,0.0,0.99769,1e-05,0.08155]
[1779084369851,54.95,76735.57,0.0,0.99768,1e-05,0.08204]
[1779084374887,54.95,76730.74,0.0,0.99762,1e-05,0.08386]
[1779084377914,54.95,76714.53,0.0,0.99742,1e-05,0.09023]
[1779084378948,54.95,76709.68,0.0,0.99736,1e-05,0.09221]
[1779084379937,54.95,76703.28,0.0,0.99727,1e-05,0.09489]
[1779084380938,54.95,76685.94,0.0,0.99703,1e-05,0.10248]
[1779084381943,54.95,76680.74,0.0,0.99695,1e-05,0.10486]
[1779084384964,54.95,76688.54,0.0,0.99707,1e-05,0.10131]
[1779084389999,54.95,76688.81,0.0,0.99707,1e-05,0.10119]
[1779084391009,54.95,76683.04,0.0,0.99709,1e-05,0.09997]
[1779084393021,54.95,76676.49,0.0,0.997,1e-05,0.10292]
[1779084396043,54.95,76683.91,0.0,0.99711,1e-05,0.09958]
[1779084399065,54.95,76687.85,0.0,0.99716,1e-05,0.09785]
[1779084404098,54.95,76687.97,0.0,0.99716,1e-05,0.09779]
[1779084407119,54.95,76695.87,0.0,0.99727,1e-05,0.0944]
[1779084409135,54.95,76699.83,0.0,0.99733,1e-05,0.09274]
[1779084414168,54.95,76704.92,0.0,0.99739,1e-05,0.09064]
[1779084416182,54.95,76705.67,0.0,0.9974,1e-05,0.09033]
[1779084421218,54.95,76710.03,0.0,0.99746,1e-05,0.08857]
[1779084426252,54.95,76711.59,0.0,0.99748,1e-05,0.08795]
[1779084427259,54.95,76721.35,0.0,0.9976,1e-05,0.08414]
[1779084428266,54.95,76724.68,0.0,0.99764,1e-05,0.08287]
[1779084433301,54.95,76721.9,0.0,0.99761,1e-05,0.08393]
[1779084437329,54.95,76716.23,0.0,0.99754,1e-05,0.08612]
[1779084442666,54.95,76716.4,0.0,0.99754,1e-05,0.08605]
[1779084448415,54.95,76715.98,0.0,0.99753,1e-05,0.08621]
[1779084449417,54.95,76721.72,0.0,0.9976,1e-05,0.084]
[1779084450424,54.95,76728.43,0.0,0.99768,1e-05,0.08147]
[1779084451431,54.95,76729.84,0.0,0.99779,1e-05,0.07775]
[1779084454453,54.95,76724.81,0.0,0.99773,1e-05,0.07958]
[1779084459488,54.95,76727.65,0.0,0.99776,1e-05,0.07854]
[1779084462806,54.95,76711.23,0.0,0.99757,1e-05,0.08468]
[1779084463517,54.95,76711.23,0.0,0.99757,1e-05,0.08468]
[1779084464529,54.95,76708.75,0.0,0.99754,1e-05,0.08565]
[1779084469560,54.95,76706.94,0.0,0.99752,1e-05,0.08635]
[1779084472876,54.95,76713.46,0.0,0.9976,1e-05,0.08382]
[1779084478624,54.95,76715.11,0.0,0.99762,1e-05,0.0832]
[1779084480648,54.95,76693.59,0.0,0.99734,1e-05,0.09174]
[1779084481664,54.95,76669.72,0.0,0.99701,1e-05,0.10212]
[1779084482956,54.95,76649.09,0.0,0.99669,2e-05,0.11189]
[1779084483680,54.95,76648.73,0.0,0.99668,2e-05,0.11207]
[1779084484684,54.95,76638.49,0.0,0.99651,2e-05,0.11722]
[1779084486699,54.95,76635.09,0.0,0.99645,2e-05,0.11897]
[1779084488724,54.95,76629.39,0.0,0.99635,2e-05,0.12196]
[1779084493026,54.95,76644.28,0.0,0.99661,2e-05,0.11428]
[1779084493758,54.95,76644.39,0.0,0.99661,2e-05,0.11422]
[1779084494771,54.95,76660.51,0.0,0.99687,2e-05,0.10638]
[1779084495772,54.95,76668.22,0.0,0.99699,1e-05,0.1028]
[1779084496780,54.95,76673.75,0.0,0.99707,1e-05,0.1003]
[1779084498796,54.95,76679.09,0.0,0.99715,1e-05,0.09793]
[1779084503829,54.95,76679.17,0.0,0.99715,1e-05,0.09789]
[1779084508864,54.95,76680.16,0.0,0.99716,1e-05,0.09746]
[1779084511885,54.95,76683.02,0.0,0.99731,1e-05,0.09254]
[1779084516919,54.95,76688.12,0.0,0.99737,1e-05,0.09042]
[1779084521955,54.95,76681.91,0.0,0.99729,1e-05,0.09301]
[1779084523237,54.95,76680.29,0.0,0.99727,1e-05,0.09369]
[1779084526990,54.95,76673.85,0.0,0.99718,1e-05,0.09646]
[1779084527997,54.95,76668.08,0.0,0.9971,1e-05,0.09899]
[1779084529004,54.95,76665.64,0.0,0.99706,1e-05,0.10008]
[1779084533307,54.95,76662.18,0.0,0.99701,1e-05,0.10165]
[1779084539073,54.95,76661.0,0.0,0.99699,1e-05,0.10219]
[1779084540082,54.95,76667.59,0.0,0.99709,1e-05,0.09921]
[1779084541091,54.95,76672.78,0.0,0.99716,1e-05,0.09692]
[1779084542095,54.95,76668.79,0.0,0.99711,1e-05,0.09868]
[1779084544109,54.95,76668.23,0.0,0.9971,1e-05,0.09893]
[1779084546124,54.95,76674.79,0.0,0.99719,1e-05,0.09605]
[1779084550151,54.95,76669.45,0.0,0.99712,1e-05,0.09839]
[1779084551159,54.95,76661.54,0.0,0.997,1e-05,0.10194]
[1779084552166,54.95,76659.61,0.0,0.99697,2e-05,0.10282]
[1779084555187,54.95,76655.73,0.0,0.99691,2e-05,0.10462]
[1779084558208,54.95,76649.12,0.0,0.99681,2e-05,0.10774]
[1779084559215,54.95,76648.05,0.0,0.99679,2e-05,0.10826]
[1779084564252,54.95,76653.61,0.0,0.99688,2e-05,0.10561]
[1779084569286,54.95,76655.79,0.0,0.99691,2e-05,0.10459]
[1779084571299,54.95,76656.75,0.0,0.99704,1e-05,0.10021]
[1779084576337,54.95,76662.1,0.0,0.99712,1e-05,0.09782]
[1779084579360,54.95,76667.01,0.0,0.99719,1e-05,0.09567]
[1779084584396,54.95,76665.55,0.0,0.99717,1e-05,0.0963]
[1779084589432,54.95,76667.88,0.0,0.9972,1e-05,0.09529]
[1779084593733,54.95,76663.79,0.0,0.99714,1e-05,0.09707]
[1779084596482,54.95,76656.0,0.0,0.99703,1e-05,0.10055]
[1779084597489,54.95,76645.98,0.0,0.99688,2e-05,0.10517]
[1779084602523,54.95,76642.18,0.0,0.99682,2e-05,0.10697]
[1779084606556,54.95,76650.47,0.0,0.99695,2e-05,0.10308]
[1779084608570,54.95,76656.27,0.0,0.99703,1e-05,0.10042]
[1779084611591,54.95,76651.01,0.0,0.99695,2e-05,0.10283]
[1779084616627,54.95,76652.65,0.0,0.99698,2e-05,0.10207]
[1779084619653,54.95,76646.38,0.0,0.99688,2e-05,0.10498]
[1779084620664,54.95,76624.14,0.0,0.99652,2e-05,0.1159]
[1779084621667,54.95,76564.55,0.0,0.99535,2e-05,0.15009]
[1779084622672,54.95,76544.81,0.0,0.99489,2e-05,0.16317]
[1779084623953,54.95,76542.26,0.0,0.99483,2e-05,0.16493]
[1779084626708,54.95,76537.26,0.0,0.99471,2e-05,0.16843]
[1779084627708,54.95,76531.2,0.0,0.99455,3e-05,0.17275]
[1779084628726,54.95,76523.2,0.0,0.99435,3e-05,0.17859]
[1779084629723,54.95,76520.7,0.0,0.99428,3e-05,0.18045]
[1779084630730,54.95,76527.5,0.0,0.99446,3e-05,0.17543]
[1779084631737,54.95,76527.16,0.0,0.99463,3e-05,0.1698]
[1779084632742,54.95,76538.42,0.0,0.99491,2e-05,0.16193]
[1779084633751,54.95,76546.36,0.0,0.9951,2e-05,0.15657]
[1779084634758,54.95,76552.75,0.0,0.99525,2e-05,0.15236]
[1779084635767,54.95,76544.55,0.0,0.99506,2e-05,0.15777]
[1779084636771,54.95,76547.21,0.0,0.99512,2e-05,0.156]
[1779084637786,54.95,76554.37,0.0,0.99528,2e-05,0.15131]
[1779084638789,54.95,76565.55,0.0,0.99553,2e-05,0.14423]
[1779084639797,54.95,76575.97,0.0,0.99575,2e-05,0.13789]
[1779084640800,54.95,76581.74,0.0,0.99587,2e-05,0.13448]
[1779084641830,54.95,76592.4,0.0,0.99608,2e-05,0.12838]
[1779084642822,54.95,76605.73,0.0,0.99633,2e-05,0.12108]
[1779084644106,54.95,76607.23,0.0,0.99635,2e-05,0.12028]
[1779084648862,54.95,76600.5,0.0,0.99623,2e-05,0.1239]
[1779084654176,54.95,76605.96,0.0,0.99633,2e-05,0.12095]
[1779084659938,54.95,76611.21,0.0,0.99642,2e-05,0.11818]
[1779084661957,54.95,76620.08,0.0,0.99658,2e-05,0.11362]
[1779084665979,54.95,76628.32,0.0,0.99672,2e-05,0.10953]
[1779084667994,54.95,76620.18,0.0,0.99658,2e-05,0.11357]
[1779084672022,54.95,76611.95,0.0,0.99644,2e-05,0.1178]
[1779084677056,54.95,76609.0,0.0,0.99639,2e-05,0.11934]
[1779084682091,54.95,76608.77,0.0,0.99638,2e-05,0.11946]
[1779084683099,54.95,76617.4,0.0,0.99653,2e-05,0.11498]
[1779084686120,54.95,76622.52,0.0,0.99662,2e-05,0.1124]
[1779084688136,54.95,76631.43,0.0,0.99677,2e-05,0.10801]
[1779084690149,54.95,76657.35,0.0,0.99716,1e-05,0.09609]
[1779084691155,54.95,76673.28,0.0,0.99748,1e-05,0.08579]
[1779084692162,54.95,76669.9,0.0,0.99744,1e-05,0.08715]
[1779084697197,54.95,76672.6,0.0,0.99748,1e-05,0.08606]
[1779084701237,54.95,76681.13,0.0,0.99758,1e-05,0.08272]
[1779084704253,54.95,76686.31,0.0,0.99765,1e-05,0.08075]
[1779084709288,54.95,76684.39,0.0,0.99762,1e-05,0.08148]
[1779084713317,54.95,76689.51,0.0,0.99769,1e-05,0.07955]
[1779084715330,54.95,76702.04,0.0,0.99783,1e-05,0.07501]
[1779084716338,54.95,76704.41,0.0,0.99786,1e-05,0.07418]
[1779084721373,54.95,76702.02,0.0,0.99783,1e-05,0.07502]
[1779084726411,54.95,76708.06,0.0,0.9979,1e-05,0.07291]
[1779084731442,54.95,76705.5,0.0,0.99787,1e-05,0.0738]
[1779084736477,54.95,76701.84,0.0,0.99783,1e-05,0.07508]
[1779084738492,54.95,76695.53,0.0,0.99776,1e-05,0.07734]
[1779084741513,54.95,76694.77,0.0,0.99775,1e-05,0.07762]
[1779084745541,54.95,76700.75,0.0,0.99782,1e-05,0.07547]
[1779084748562,54.95,76705.94,0.0,0.99788,1e-05,0.07365]
[1779084751590,54.95,76703.22,0.0,0.99793,1e-05,0.07148]
[1779084755616,54.95,76698.13,0.0,0.99788,1e-05,0.07323]
[1779084759642,54.95,76703.44,0.0,0.99794,1e-05,0.07141]
[1779084762666,54.95,76708.95,0.0,0.99799,1e-05,0.06956]
[1779084767705,54.95,76714.66,0.0,0.99805,1e-05,0.06769]
[1779084772743,54.95,76716.28,0.0,0.99807,1e-05,0.06716]
[1779084775057,54.95,76730.32,0.0,0.99821,1e-05,0.06278]
[1779084775764,54.95,76730.29,0.0,0.99821,1e-05,0.06279]
[1779084777778,54.95,76734.93,0.0,0.99825,1e-05,0.06139]
[1779084780799,54.95,76742.72,0.0,0.99832,1e-05,0.05912]
[1779084782813,54.95,76746.77,0.0,0.99836,1e-05,0.05796]
[1779084785136,54.95,76755.29,0.0,0.99843,1e-05,0.0556]
[1779084786841,54.95,76756.95,0.0,0.99845,1e-05,0.05515]
[1779084788855,54.95,76762.11,0.0,0.99849,1e-05,0.05377]
[1779084790869,54.95,76768.43,0.0,0.99854,1e-05,0.05212]
[1779084791876,54.95,76769.14,0.0,0.99855,1e-05,0.05194]
[1779084796912,54.95,76770.4,0.0,0.99856,1e-05,0.05162]
[1779084801947,54.95,76768.25,0.0,0.99854,1e-05,0.05217]
[1779084806981,54.95,76768.91,0.0,0.99854,1e-05,0.052]
[1779084811009,54.95,76764.68,0.0,0.99858,1e-05,0.0507]
[1779084817055,54.95,76767.18,0.0,0.9986,1e-05,0.05007]
[1779084819066,54.95,76776.31,0.0,0.99866,1e-05,0.04784]
[1779084820081,54.95,76777.94,0.0,0.99868,1e-05,0.04746]
[1779084821080,54.95,76784.2,0.0,0.99872,1e-05,0.04599]
[1779084822089,54.95,76785.95,0.0,0.99873,1e-05,0.04559]
[1779084824103,54.95,76779.62,0.0,0.99869,1e-05,0.04706]
[1779084825418,54.95,76775.78,0.0,0.99866,1e-05,0.04797]
[1779084831150,54.95,76777.62,0.0,0.99867,1e-05,0.04753]
[1779084836185,54.95,76779.85,0.0,0.99869,1e-05,0.047]
[1779084841220,54.95,76782.44,0.0,0.99871,1e-05,0.0464]
[1779084845559,54.95,76773.62,0.0,0.99864,1e-05,0.04849]
[1779084848274,54.95,76763.82,0.0,0.99857,1e-05,0.05092]
[1779084849286,54.95,76758.06,0.0,0.99852,1e-05,0.05239]
[1779084850299,54.95,76756.71,0.0,0.99851,1e-05,0.05274]
[1779084851296,54.95,76776.69,0.0,0.99867,1e-05,0.04775]
[1779084852303,54.95,76797.22,0.0,0.99881,1e-05,0.04307]
[1779084853310,54.95,76796.94,0.0,0.99881,1e-05,0.04313]
[1779084855629,54.95,76790.33,0.0,0.99876,1e-05,0.04459]
[1779084858346,54.95,76788.57,0.0,0.99875,1e-05,0.04499]
[1779084862374,54.95,76795.27,0.0,0.9988,1e-05,0.0435]
[1779084863380,54.95,76803.86,0.0,0.99885,1e-05,0.04165]
[1779084864388,54.95,76806.97,0.0,0.99887,1e-05,0.04099]
[1779084867408,54.95,76811.63,0.0,0.9989,1e-05,0.04003]
[1779084869423,54.95,76818.08,0.0,0.99894,1e-05,0.03874]
[1779084871436,54.95,76816.67,0.0,0.99898,1e-05,0.03713]
[1779084876471,54.95,76815.09,0.0,0.99897,1e-05,0.03743]
[1779084881509,54.95,76810.67,0.0,0.99895,1e-05,0.0383]
[1779084886543,54.95,76811.16,0.0,0.99895,1e-05,0.0382]
[1779084891578,54.95,76811.41,0.0,0.99895,1e-05,0.03815]
[1779084893592,54.95,76816.79,0.0,0.99898,1e-05,0.03711]
[1779084898628,54.95,76815.16,0.0,0.99897,1e-05,0.03742]
[1779084904669,54.95,76813.91,0.0,0.99897,1e-05,0.03766]
[1779084909704,54.95,76813.18,0.0,0.99896,1e-05,0.0378]
[1779084914739,54.95,76806.91,0.0,0.99893,1e-05,0.03904]
[1779084918767,54.95,76801.66,0.0,0.99889,1e-05,0.04011]
[1779084923802,54.95,76793.97,0.0,0.99884,1e-05,0.04171]
[1779084924809,54.95,76788.55,0.0,0.99881,1e-05,0.04288]
[1779084925817,54.95,76786.76,0.0,0.9988,1e-05,0.04327]
[1779084927831,54.95,76793.87,0.0,0.99884,1e-05,0.04173]
[1779084929844,54.95,76800.14,0.0,0.99888,1e-05,0.04042]
[1779084931858,54.95,76808.91,0.0,0.99899,1e-05,0.03676]
[1779084933872,54.95,76849.86,0.0,0.9992,0.0,0.02966]
[1779084934880,54.95,76856.74,0.0,0.99923,0.0,0.02859]
[1779084936193,54.95,76856.72,0.0,0.99923,0.0,0.0286]
[1779084941930,54.95,76860.36,0.0,0.99925,0.0,0.02805]
[1779084946263,54.95,76873.57,0.0,0.9993,0.0,0.02613]
[1779084946964,54.95,76873.57,0.0,0.9993,0.0,0.02613]
[1779084947972,54.95,76882.33,0.0,0.99934,0.0,0.02493]
[1779084948980,54.95,76885.86,0.0,0.99935,0.0,0.02446]
[1779084949987,54.95,76894.64,0.0,0.99938,0.0,0.02333]
[1779084951000,54.95,76899.75,0.0,0.9994,0.0,0.02269]
[1779084956334,54.95,76897.64,0.0,0.99939,0.0,0.02295]
[1779084962073,54.95,76892.21,0.0,0.99937,0.0,0.02364]
[1779084966404,54.95,76898.35,0.0,0.9994,0.0,0.02286]
[1779084969122,54.95,76902.9,0.0,0.99941,0.0,0.0223]
[1779084974158,54.95,76904.2,0.0,0.99942,0.0,0.02215]
[1779084979193,54.95,76903.05,0.0,0.99941,0.0,0.02228]
[1779084984230,54.95,76899.85,0.0,0.9994,0.0,0.02268]
[1779084989265,54.95,76896.67,0.0,0.99939,0.0,0.02307]
[1779084991279,54.95,76895.97,0.0,0.99942,0.0,0.02191]
[1779084996614,54.95,76895.38,0.0,0.99942,0.0,0.02198]
[1779085002356,54.95,76894.85,0.0,0.99942,0.0,0.02204]
[1779085007391,54.95,76893.92,0.0,0.99941,0.0,0.02216]
[1779085012425,54.95,76895.0,0.0,0.99942,0.0,0.02203]
[1779085017462,54.95,76894.24,0.0,0.99942,0.0,0.02212]
[1779085022496,54.95,76888.52,0.0,0.99939,0.0,0.02282]
[1779085026837,54.95,76872.15,0.0,0.99933,0.0,0.02494]
[1779085027531,54.95,76872.15,0.0,0.99933,0.0,0.02494]
[1779085029545,54.95,76864.96,0.0,0.9993,0.0,0.02593]
[1779085031560,54.95,76859.38,0.0,0.99928,0.0,0.02672]
[1779085033573,54.95,76851.4,0.0,0.99925,0.0,0.02789]
[1779085035587,54.95,76846.3,0.0,0.99922,0.0,0.02866]
[1779085040624,54.95,76849.48,0.0,0.99924,0.0,0.02818]
[1779085045659,54.95,76846.59,0.0,0.99923,0.0,0.02862]
[1779085049689,54.95,76840.27,0.0,0.9992,0.0,0.0296]
[1779085050696,54.95,76827.22,0.0,0.99913,0.0,0.03172]
[1779085051703,54.95,76821.75,0.0,0.99915,0.0,0.03098]
[1779085052710,54.95,76816.47,0.0,0.99913,1e-05,0.03186]
[1779085053717,54.95,76813.63,0.0,0.99911,1e-05,0.03235]
[1779085056739,54.95,76807.7,0.0,0.99908,1e-05,0.03338]
[1779085061774,54.95,76800.08,0.0,0.99904,1e-05,0.03474]
[1779085062782,54.95,76798.62,0.0,0.99903,1e-05,0.03501]
[1779085066810,54.95,76804.6,0.0,0.99906,1e-05,0.03393]
[1779085070837,54.95,76798.68,0.0,0.99903,1e-05,0.035]
[1779085075872,54.95,76797.72,0.0,0.99903,1e-05,0.03518]
[1779085080908,54.95,76797.43,0.0,0.99902,1e-05,0.03523]
[1779085081915,54.95,76790.58,0.0,0.99898,1e-05,0.03652]
[1779085082922,54.95,76777.89,0.0,0.99891,1e-05,0.03902]
[1779085083928,54.95,76773.01,0.0,0.99888,1e-05,0.04002]
[1779085085942,54.95,76767.94,0.0,0.99885,1e-05,0.04109]
[1779085087957,54.95,76758.73,0.0,0.99878,1e-05,0.04309]
[1779085088963,54.95,76757.32,0.0,0.99877,1e-05,0.0434]
[1779085090977,54.95,76750.26,0.0,0.99872,1e-05,0.045]
[1779085092993,54.95,76756.03,0.0,0.99876,1e-05,0.04369]
[1779085094001,54.95,76754.9,0.0,0.99876,1e-05,0.04394]
[1779085099036,54.95,76751.35,0.0,0.99873,1e-05,0.04475]
[1779085104071,54.95,76750.49,0.0,0.99873,1e-05,0.04495]
[1779085109109,54.95,76746.97,0.0,0.9987,1e-05,0.04577]
[1779085111122,54.95,76742.57,0.0,0.99873,1e-05,0.04455]
[1779085116157,54.95,76738.41,0.0,0.9987,1e-05,0.04551]
[1779085117472,54.95,76728.69,0.0,0.99863,1e-05,0.04783]
[1779085118171,54.95,76728.69,0.0,0.99863,1e-05,0.04783]
[1779085121192,54.95,76736.59,0.0,0.99869,1e-05,0.04594]
[1779085123206,54.95,76741.91,0.0,0.99873,1e-05,0.0447]
[1779085126229,54.95,76748.03,0.0,0.99877,1e-05,0.04331]
[1779085131264,54.95,76747.48,0.0,0.99877,1e-05,0.04343]
[1779085136300,54.95,76748.31,0.0,0.99877,1e-05,0.04325]
[1779085141336,54.95,76746.19,0.0,0.99876,1e-05,0.04372]
[1779085146374,54.95,76744.61,0.0,0.99875,1e-05,0.04408]
[1779085151408,54.95,76745.19,0.0,0.99875,1e-05,0.04395]
[1779085154428,54.95,76739.91,0.0,0.99871,1e-05,0.04516]
[1779085159464,54.95,76736.27,0.0,0.99869,1e-05,0.04601]
[1779085163492,54.95,76742.43,0.0,0.99873,1e-05,0.04458]
[1779085167833,54.95,76746.66,0.0,0.99876,1e-05,0.04362]
[1779085171548,54.95,76741.82,0.0,0.99879,1e-05,0.04252]
[1779085176583,54.95,76740.65,0.0,0.99878,1e-05,0.04278]
[1779085181618,54.95,76742.65,0.0,0.99879,1e-05,0.04234]
[1779085186653,54.95,76740.88,0.0,0.99878,1e-05,0.04273]
[1779085191689,54.95,76739.48,0.0,0.99877,1e-05,0.04304]
[1779085196723,54.95,76739.21,0.0,0.99877,1e-05,0.0431]
[1779085201762,54.95,76732.51,0.0,0.99872,1e-05,0.04463]
[1779085203801,54.95,76723.58,0.0,0.99866,1e-05,0.04673]
[1779085204783,54.95,76720.6,0.0,0.99863,1e-05,0.04745]
[1779085205790,54.95,76713.8,0.0,0.99858,1e-05,0.04914]
[1779085206800,54.95,76707.5,0.0,0.99853,1e-05,0.05074]
[1779085208117,54.95,76702.9,0.0,0.99849,1e-05,0.05195]
[1779085209820,54.95,76695.64,0.0,0.99843,1e-05,0.0539]
[1779085210825,54.95,76695.7,0.0,0.99843,1e-05,0.05388]
[1779085215862,54.95,76700.5,0.0,0.99847,1e-05,0.05258]
[1779085218884,54.95,76695.41,0.0,0.99843,1e-05,0.05396]
[1779085221903,54.95,76691.95,0.0,0.99839,1e-05,0.05491]
[1779085222912,54.95,76686.79,0.0,0.99835,1e-05,0.05636]
[1779085223918,54.95,76687.88,0.0,0.99836,1e-05,0.05605]
[1779085225935,54.95,76672.05,0.0,0.99821,1e-05,0.06069]
[1779085226970,54.95,76649.03,0.0,0.99797,1e-05,0.06804]
[1779085227956,54.95,76632.25,0.0,0.99777,1e-05,0.07388]
[1779085228983,54.95,76621.93,0.0,0.99765,1e-05,0.07769]
[1779085230994,54.95,76631.31,0.0,0.99776,1e-05,0.07422]
[1779085232005,54.95,76631.06,0.0,0.99786,1e-05,0.07099]
[1779085233007,54.95,76639.26,0.0,0.99795,1e-05,0.06817]
[1779085234016,54.95,76646.55,0.0,0.99803,1e-05,0.06575]
[1779085235040,54.95,76650.8,0.0,0.99808,1e-05,0.06437]
[1779085236030,54.95,76664.05,0.0,0.99821,1e-05,0.06024]
[1779085237038,54.95,76681.03,0.0,0.99837,1e-05,0.05529]
[1779085238044,54.95,76685.99,0.0,0.99842,1e-05,0.05391]
[1779085241066,54.95,76688.75,0.0,0.99844,1e-05,0.05316]
[1779085245097,54.95,76696.27,0.0,0.99851,1e-05,0.05116]
[1779085246104,54.95,76704.28,0.0,0.99857,1e-05,0.0491]
[1779085247110,54.95,76703.5,0.0,0.99857,1e-05,0.04929]
[1779085252145,54.95,76707.98,0.0,0.9986,1e-05,0.04817]
[1779085253152,54.95,76711.69,0.0,0.99863,1e-05,0.04726]
[1779085258475,54.95,76708.67,0.0,0.99861,1e-05,0.048]
[1779085263223,54.95,76721.15,0.0,0.9987,1e-05,0.045]
[1779085264233,54.95,76732.99,0.0,0.99879,1e-05,0.04231]
[1779085267252,54.95,76724.63,0.0,0.99873,1e-05,0.04419]
[1779085270288,54.95,76715.34,0.0,0.99866,1e-05,0.04637]
[1779085271294,54.95,76709.4,0.0,0.99861,1e-05,0.04782]
[1779085274320,54.95,76702.54,0.0,0.99856,1e-05,0.04954]
[1779085276334,54.95,76697.19,0.0,0.99851,1e-05,0.05092]
[1779085280365,54.95,76692.05,0.0,0.99847,1e-05,0.05227]
[1779085285401,54.95,76696.9,0.0,0.99851,1e-05,0.05099]
[1779085290433,54.95,76706.59,0.0,0.99859,1e-05,0.04852]
[1779085291442,54.95,76709.35,0.0,0.99868,1e-05,0.04547]
[1779085296475,54.95,76709.1,0.0,0.99868,1e-05,0.04553]
[1779085300502,54.95,76716.45,0.0,0.99873,1e-05,0.04381]
[1779085304532,54.95,76719.76,0.0,0.99876,1e-05,0.04306]
[1779085305538,54.95,76708.01,0.0,0.99867,1e-05,0.04579]
[1779085306545,54.95,76698.42,0.0,0.9986,1e-05,0.04813]
[1779085308861,54.95,76704.12,0.0,0.99864,1e-05,0.04672]
[1779085312587,54.95,76711.69,0.0,0.9987,1e-05,0.04492]
[1779085317622,54.95,76713.81,0.0,0.99871,1e-05,0.04442]
[1779085322657,54.95,76711.98,0.0,0.9987,1e-05,0.04485]
[1779085327692,54.95,76713.61,0.0,0.99871,1e-05,0.04447]
[1779085332732,54.95,76715.67,0.0,0.99873,1e-05,0.04399]
[1779085337766,54.95,76711.22,0.0,0.99869,1e-05,0.04503]
[1779085339077,54.95,76705.79,0.0,0.99865,1e-05,0.04632]
[1779085344815,54.95,76706.0,0.0,0.99865,1e-05,0.04627]
[1779085347836,54.95,76713.24,0.0,0.99871,1e-05,0.04456]
[1779085349144,54.95,76726.4,0.0,0.9988,1e-05,0.04159]
[1779085349850,54.95,76726.4,0.0,0.9988,1e-05,0.04159]
[1779085350858,54.95,76734.03,0.0,0.99885,1e-05,0.03995]
[1779085351865,54.95,76736.76,0.0,0.99893,1e-05,0.03734]
[1779085356900,54.96,76742.33,0.0,0.99896,1e-05,0.03625]
[1779085361934,54.96,76741.36,0.0,0.99896,1e-05,0.03643]
[1779085363947,54.96,76733.59,0.0,0.99891,1e-05,0.03798]
[1779085364955,54.96,76731.83,0.0,0.9989,1e-05,0.03834]
[1779085370998,54.96,76730.7,0.0,0.99889,1e-05,0.03857]
[1779085376033,54.96,76734.36,0.0,0.99892,1e-05,0.03783]
[1779085381076,54.96,76734.7,0.0,0.99892,1e-05,0.03776]
[1779085386118,54.96,76735.78,0.0,0.99892,1e-05,0.03754]
[1779085390140,54.96,76726.65,0.0,0.99887,1e-05,0.03941]
[1779085391147,54.96,76726.57,0.0,0.99886,1e-05,0.03943]
[1779085399202,54.96,76725.65,0.0,0.99886,1e-05,0.03962]
[1779085404238,54.96,76729.01,0.0,0.99888,1e-05,0.03892]
[1779085405248,54.96,76723.9,0.0,0.99885,1e-05,0.03999]
[1779085409276,54.96,76716.4,0.0,0.9988,1e-05,0.04161]
[1779085410284,54.96,76713.91,0.0,0.99878,1e-05,0.04216]
[1779085411287,54.96,76719.67,0.0,0.99888,1e-05,0.03878]
[1779085416322,54.96,76720.91,0.0,0.99889,1e-05,0.03852]
[1779085421357,54.96,76718.82,0.0,0.99887,1e-05,0.03896]
[1779085426395,54.96,76716.73,0.0,0.99886,1e-05,0.03939]
[1779085431430,54.96,76717.68,0.0,0.99887,1e-05,0.03919]
[1779085436478,54.96,76718.64,0.0,0.99887,1e-05,0.03899]
[1779085438479,54.96,76723.49,0.0,0.9989,1e-05,0.03799]
[1779085442509,54.96,76731.12,0.0,0.99895,1e-05,0.03647]
[1779085444526,54.96,76735.68,0.0,0.99898,1e-05,0.03558]
[1779085449847,54.96,76735.91,0.0,0.99898,1e-05,0.03555]
[1779085455609,54.96,76737.6,0.0,0.99899,1e-05,0.03524]
[1779085460642,54.96,76734.75,0.0,0.99897,1e-05,0.03579]
[1779085465681,54.96,76735.02,0.0,0.99897,1e-05,0.03573]
[1779085466685,54.96,76729.56,0.0,0.99894,1e-05,0.0368]
[1779085471718,54.96,76728.24,0.0,0.99899,1e-05,0.03509]
[1779085476754,54.96,76730.11,0.0,0.999,1e-05,0.03474]
[1779085481789,54.96,76727.79,0.0,0.99899,1e-05,0.03518]
[1779085485817,54.96,76722.54,0.0,0.99895,1e-05,0.03619]
[1779085490129,54.96,76727.94,0.0,0.99899,1e-05,0.03515]
[1779085495887,54.96,76726.0,0.0,0.99898,1e-05,0.03552]
[1779085496898,54.96,76708.32,0.0,0.99886,1e-05,0.03908]
[1779085497902,54.96,76697.57,0.0,0.99879,1e-05,0.04139]
[1779085502963,54.96,76688.68,0.0,0.99872,1e-05,0.0434]
[1779085503961,54.96,76700.67,0.0,0.99881,1e-05,0.04071]
[1779085507990,54.96,76706.76,0.0,0.99885,1e-05,0.03941]
[1779085513064,54.96,76710.87,0.0,0.99888,1e-05,0.03855]
[1779085518093,54.96,76714.92,0.0,0.99891,1e-05,0.03771]
[1779085523129,54.96,76717.01,0.0,0.99892,1e-05,0.03729]
[1779085527159,54.96,76707.33,0.0,0.99886,1e-05,0.03929]
[1779085528163,54.96,76700.71,0.0,0.99881,1e-05,0.04071]
[1779085529171,54.96,76699.56,0.0,0.9988,1e-05,0.04096]
[1779085531185,54.96,76697.78,0.0,0.99885,1e-05,0.03917]
[1779085536220,54.96,76699.56,0.0,0.99886,1e-05,0.0388]
[1779085539245,54.96,76694.0,0.0,0.99883,1e-05,0.03998]
[1779085541255,54.96,76688.25,0.0,0.99879,1e-05,0.04123]
[1779085542262,54.96,76686.69,0.0,0.99878,1e-05,0.04158]
[1779085546291,54.96,76691.92,0.0,0.99881,1e-05,0.04043]
[1779085551327,54.96,76692.77,0.0,0.99882,1e-05,0.04024]
[1779085553339,54.96,76687.19,0.0,0.99878,1e-05,0.04147]
[1779085555354,54.96,76684.93,0.0,0.99876,1e-05,0.04197]
[1779085560388,54.96,76681.4,0.0,0.99874,1e-05,0.04277]
[1779085564419,54.96,76674.5,0.0,0.99868,1e-05,0.04438]
[1779085566431,54.96,76672.12,0.0,0.99867,1e-05,0.04494]
[1779085571466,54.96,76669.85,0.0,0.99865,1e-05,0.04549]
[1779085576500,54.96,76669.78,0.0,0.99865,1e-05,0.0455]
[1779085581535,54.96,76668.83,0.0,0.99864,1e-05,0.04573]
[1779085584555,54.96,76661.26,0.0,0.99858,1e-05,0.0476]
[1779085586572,54.96,76655.52,0.0,0.99853,1e-05,0.04907]
[1779085589591,54.96,76663.55,0.0,0.9986,1e-05,0.04703]
[1779085591605,54.96,76666.38,0.0,0.99869,1e-05,0.04392]
[1779085596640,54.96,76673.59,0.0,0.99875,1e-05,0.04225]
[1779085597652,54.96,76680.44,0.0,0.9988,1e-05,0.04072]
[1779085600926,54.96,76668.89,0.0,0.99871,1e-05,0.04333]
[1779085604699,54.96,76666.8,0.0,0.99869,1e-05,0.04382]
[1779085609732,54.96,76663.84,0.0,0.99867,1e-05,0.04452]
[1779085614766,54.96,76664.44,0.0,0.99868,1e-05,0.04438]
[1779085618795,54.96,76659.18,0.0,0.99864,1e-05,0.04565]
[1779085621070,54.96,76651.9,0.0,0.99858,1e-05,0.04745]
[1779085622823,54.96,76648.91,0.0,0.99855,1e-05,0.04821]
[1779085627858,54.96,76648.08,0.0,0.99854,1e-05,0.04842]
[1779085632893,54.96,76647.81,0.0,0.99854,1e-05,0.04849]
[1779085635915,54.96,76653.33,0.0,0.99859,1e-05,0.04709]
[1779085641212,54.96,76652.95,0.0,0.99858,1e-05,0.04718]
[1779085646991,54.96,76656.03,0.0,0.99861,1e-05,0.04642]
[1779085651283,54.96,76664.01,0.0,0.99874,1e-05,0.04213]
[1779085653033,54.96,76667.28,0.0,0.99877,1e-05,0.04139]
[1779085658067,54.96,76669.39,0.0,0.99878,1e-05,0.04092]
[1779085663105,54.96,76673.93,0.0,0.99881,1e-05,0.03992]
[1779085668140,54.96,76677.43,0.0,0.99884,1e-05,0.03917]
[1779085673175,54.96,76680.34,0.0,0.99886,1e-05,0.03855]
[1779085678214,54.96,76682.72,0.0,0.99888,1e-05,0.03805]
[1779085683249,54.96,76685.27,0.0,0.99889,1e-05,0.03753]
[1779085688287,54.96,76683.17,0.0,0.99888,1e-05,0.03796]
[1779085693325,54.96,76683.76,0.0,0.99888,1e-05,0.03784]
[1779085698360,54.96,76685.97,0.0,0.9989,1e-05,0.03738]
[1779085703395,54.96,76683.91,0.0,0.99888,1e-05,0.03781]
[1779085708430,54.96,76682.91,0.0,0.99888,1e-05,0.03801]
[1779085711451,54.96,76678.01,0.0,0.99891,1e-05,0.03691]
[1779085716485,54.96,76680.98,0.0,0.99892,1e-05,0.03631]
[1779085721521,54.96,76681.18,0.0,0.99893,1e-05,0.03627]
[1779085726556,54.96,76680.5,0.0,0.99892,1e-05,0.0364]
[1779085731591,54.96,76679.67,0.0,0.99892,1e-05,0.03657]
[1779085733605,54.96,76672.35,0.0,0.99887,1e-05,0.03807]
[1779085738647,54.96,76672.54,0.0,0.99887,1e-05,0.03803]
[1779085740654,54.96,76665.19,0.0,0.99882,1e-05,0.0396]
[1779085742669,54.96,76660.72,0.0,0.99879,1e-05,0.04058]
[1779085747704,54.96,76657.32,0.0,0.99876,1e-05,0.04134]
[1779085753745,54.96,76656.88,0.0,0.99876,1e-05,0.04143]
[1779085758782,54.96,76655.85,0.0,0.99875,1e-05,0.04167]
[1779085763816,54.96,76665.92,0.0,0.99882,1e-05,0.03944]
[1779085766837,54.96,76670.78,0.0,0.99886,1e-05,0.0384]
[1779085771872,54.96,76669.47,0.0,0.99891,1e-05,0.03654]
[1779085777914,54.96,76668.15,0.0,0.9989,1e-05,0.0368]
[1779085782949,54.96,76666.91,0.0,0.99889,1e-05,0.03706]
[1779085786977,54.96,76658.12,0.0,0.99883,1e-05,0.0389]
[1779085792016,54.96,76653.36,0.0,0.9988,1e-05,0.03993]
[1779085797047,54.96,76653.34,0.0,0.9988,1e-05,0.03994]
[1779085802084,54.96,76649.68,0.0,0.99877,1e-05,0.04075]
[1779085804097,54.96,76644.25,0.0,0.99873,1e-05,0.04198]
[1779085809132,54.96,76630.98,0.0,0.99863,1e-05,0.04512]
[1779085810144,54.96,76625.48,0.0,0.99858,1e-05,0.04648]
[1779085813170,54.96,76631.51,0.0,0.99863,1e-05,0.04499]
[1779085815430,54.96,76618.07,0.0,0.99852,1e-05,0.04838]
[1779085821225,54.96,76620.6,0.0,0.99854,1e-05,0.04773]
[1779085822232,54.96,76625.98,0.0,0.99859,1e-05,0.04636]
[1779085824247,54.96,76631.08,0.0,0.99863,1e-05,0.0451]
[1779085829282,54.96,76632.31,0.0,0.99864,1e-05,0.0448]
[1779085831295,54.96,76631.0,0.0,0.9987,1e-05,0.04267]
[1779085833311,54.96,76625.01,0.0,0.99865,1e-05,0.04409]
[1779085835570,54.96,76616.16,0.0,0.99858,1e-05,0.04627]
[1779085839353,54.96,76623.95,0.0,0.99864,1e-05,0.04434]
[1779085844389,54.96,76626.24,0.0,0.99866,1e-05,0.04379]
[1779085849423,54.96,76624.53,0.0,0.99865,1e-05,0.0442]
[1779085854458,54.96,76622.14,0.0,0.99863,1e-05,0.04478]
[1779085855718,54.96,76615.78,0.0,0.99858,1e-05,0.04636]
[1779085856474,54.96,76615.78,0.0,0.99858,1e-05,0.04636]
[1779085861508,54.96,76615.59,0.0,0.99858,1e-05,0.04641]
[1779085866542,54.96,76614.51,0.0,0.99857,1e-05,0.04668]
[1779085870571,54.96,76606.59,0.0,0.9985,1e-05,0.04873]
[1779085871580,54.96,76598.4,0.0,0.99842,1e-05,0.05093]
[1779085872586,54.96,76590.48,0.0,0.99835,1e-05,0.05314]
[1779085873593,54.96,76591.87,0.0,0.99836,1e-05,0.05274]
[1779085875860,54.96,76600.96,0.0,0.99845,1e-05,0.05023]
[1779085878628,54.96,76607.93,0.0,0.99851,1e-05,0.04838]
[1779085880642,54.96,76616.12,0.0,0.99858,1e-05,0.04628]
[1779085882666,54.96,76622.41,0.0,0.99863,1e-05,0.04472]
[1779085885682,54.96,76624.99,0.0,0.99865,1e-05,0.04409]
[1779085890718,54.96,76623.21,0.0,0.99864,1e-05,0.04452]
[1779085891722,54.96,76622.92,0.0,0.99871,1e-05,0.04214]
[1779085894744,54.96,76628.23,0.0,0.99875,1e-05,0.04092]
[1779085899778,54.96,76629.25,0.0,0.99876,1e-05,0.04069]
[1779085903806,54.96,76637.15,0.0,0.99882,1e-05,0.03895]
[1779085908840,54.96,76636.9,0.0,0.99882,1e-05,0.039]
[1779085913875,54.96,76645.89,0.0,0.99888,1e-05,0.03709]
[1779085918911,54.96,76642.36,0.0,0.99885,1e-05,0.03783]
[1779085920926,54.96,76647.41,0.0,0.99889,1e-05,0.03678]
[1779085926218,54.96,76650.88,0.0,0.99891,1e-05,0.03607]
[1779085932009,54.96,76655.22,0.0,0.99894,1e-05,0.0352]
[1779085937038,54.96,76656.18,0.0,0.99895,1e-05,0.03501]
[1779085942075,54.96,76655.59,0.0,0.99894,1e-05,0.03513]
[1779085947108,54.96,76654.66,0.0,0.99894,1e-05,0.03531]
[1779085949127,54.96,76660.48,0.0,0.99897,1e-05,0.03417]
[1779085951137,54.96,76663.72,0.0,0.99905,1e-05,0.03159]
[1779085956431,54.96,76667.8,0.0,0.99908,1e-05,0.03086]
[1779085961207,54.96,76662.82,0.0,0.99905,1e-05,0.03175]
[1779085965239,54.96,76670.39,0.0,0.99909,1e-05,0.0304]
[1779085969266,54.96,76684.54,0.0,0.99917,1e-05,0.02802]
[1779085972287,54.96,76679.32,0.0,0.99914,1e-05,0.02888]
[1779085977323,54.96,76680.09,0.0,0.99915,1e-05,0.02875]
[1779085983367,54.96,76681.8,0.0,0.99915,1e-05,0.02847]
[1779085985380,54.96,76686.72,0.0,0.99918,1e-05,0.02767]
[1779085990414,54.96,76684.32,0.0,0.99917,1e-05,0.02806]
[1779085993437,54.96,76690.41,0.0,0.9992,1e-05,0.02708]
[1779085995451,54.96,76700.8,0.0,0.99925,0.0,0.02549]
[1779086000492,54.96,76698.15,0.0,0.99924,0.0,0.0259]
[1779086001503,54.96,76684.88,0.0,0.99917,1e-05,0.02797]
[1779086002509,54.96,76673.99,0.0,0.99911,1e-05,0.02979]
[1779086004523,54.96,76668.86,0.0,0.99908,1e-05,0.03068]
[1779086006788,54.96,76662.89,0.0,0.99905,1e-05,0.03174]
[1779086008552,54.96,76659.64,0.0,0.99903,1e-05,0.03234]
[1779086011585,54.96,76662.78,0.0,0.9991,1e-05,0.02986]
[1779086016860,54.96,76664.49,0.0,0.99911,1e-05,0.02957]
[1779086019644,54.96,76682.1,0.0,0.99921,1e-05,0.02669]
[1779086020652,54.96,76692.61,0.0,0.99926,0.0,0.0251]
[1779086025686,54.97,76692.69,0.0,0.99926,0.0,0.02511]
[1779086030721,54.97,76691.06,0.0,0.99925,0.0,0.02538]
[1779086035757,54.98,76690.07,0.0,0.99924,0.0,0.02555]
[1779086040791,54.98,76693.42,0.0,0.99926,0.0,0.02508]
[1779086045826,54.99,76690.21,0.0,0.99924,0.0,0.02559]
[1779086048848,54.99,76686.43,0.0,0.99922,0.0,0.02618]
[1779086052875,55.0,76691.89,0.0,0.99925,0.0,0.02536]
[1779086057910,55.0,76693.06,0.0,0.99925,0.0,0.02521]
[1779086062945,55.01,76691.93,0.0,0.99925,0.0,0.02541]
[1779086066973,55.01,76699.93,0.0,0.99929,0.0,0.02426]
[1779086069995,55.02,76692.72,0.0,0.99925,0.0,0.02533]
[1779086071000,55.02,76691.95,0.0,0.99929,0.0,0.02385]
[1779086076040,55.02,76691.2,0.0,0.99929,0.0,0.02399]
[1779086081075,55.03,76692.63,0.0,0.99929,0.0,0.02382]
[1779086086110,55.04,76689.15,0.0,0.99928,0.0,0.02435]
[1779086091145,55.04,76691.95,0.0,0.99929,0.0,0.02397]
[1779086096180,55.05,76693.61,0.0,0.9993,0.0,0.02377]
[1779086101217,55.06,76695.82,0.0,0.99931,0.0,0.02349]
[1779086106256,55.07,76695.2,0.0,0.9993,0.0,0.02362]
[1779086111295,55.08,76701.98,0.0,0.99933,0.0,0.02273]
[1779086116326,55.09,76701.05,0.0,0.99932,0.0,0.02289]
[1779086121363,55.1,76699.19,0.0,0.99931,0.0,0.02319]
[1779086126398,55.11,76700.6,0.0,0.99932,0.0,0.02305]
[1779086131432,55.12,76699.69,0.0,0.99936,0.0,0.02173]
[1779086137721,55.14,76698.81,0.0,0.99935,0.0,0.0219]
[1779086143516,55.16,76695.77,0.0,0.99934,0.0,0.02238]
[1779086145530,55.16,76702.44,0.0,0.99936,0.0,0.02151]
[1779086147793,55.17,76704.74,0.0,0.99937,0.0,0.02125]
[1779086153588,55.17,76704.13,0.0,0.99937,0.0,0.02134]
[1779086156608,55.17,76710.32,0.0,0.9994,0.0,0.02056]
[1779086161642,55.17,76714.87,0.0,0.99941,0.0,0.02]
[1779086162649,55.17,76720.64,0.0,0.99943,0.0,0.01931]
[1779086165670,55.17,76729.2,0.0,0.99947,0.0,0.01833]
[1779086169706,55.17,76734.32,0.0,0.99948,0.0,0.01777]
[1779086171712,55.17,76740.87,0.0,0.99951,0.0,0.01707]
[1779086175740,55.17,76752.34,0.0,0.99954,0.0,0.0159]
[1779086177763,55.17,76757.89,0.0,0.99956,0.0,0.01536]
[1779086183800,55.17,76758.17,0.0,0.99956,0.0,0.01534]
[1779086188085,55.17,76752.42,0.0,0.99954,0.0,0.01589]
[1779086191851,55.17,76754.2,0.0,0.99958,0.0,0.01463]
[1779086193865,55.17,76748.86,0.0,0.99956,0.0,0.01512]
[1779086194873,55.17,76742.35,0.0,0.99954,0.0,0.01575]
[1779086195880,55.17,76739.95,0.0,0.99954,0.0,0.01598]
[1779086201924,55.17,76740.15,0.0,0.99954,0.0,0.01596]
[1779086206957,55.17,76735.04,0.0,0.99952,0.0,0.01648]
[1779086209978,55.17,76733.49,0.0,0.99952,0.0,0.01664]
[1779086214007,55.17,76719.8,0.0,0.99947,0.0,0.0181]
[1779086216026,55.17,76718.11,0.0,0.99946,0.0,0.01829]
[1779086221058,55.17,76713.13,0.0,0.99945,0.0,0.01886]
[1779086223072,55.17,76714.77,0.0,0.99945,0.0,0.01868]
[1779086228107,55.17,76715.05,0.0,0.99945,0.0,0.01864]
[1779086233142,55.17,76714.96,0.0,0.99945,0.0,0.01866]
[1779086238177,55.17,76714.72,0.0,0.99945,0.0,0.01869]
[1779086243213,55.17,76715.44,0.0,0.99945,0.0,0.0186]
[1779086248247,55.17,76708.01,0.0,0.99943,0.0,0.01948]
[1779086250263,55.18,76703.48,0.0,0.99941,0.0,0.02005]
[1779086251268,55.18,76703.42,0.0,0.99945,0.0,0.01871]
[1779086256302,55.19,76699.07,0.0,0.99943,0.0,0.01925]
[1779086261338,55.19,76697.75,0.0,0.99942,0.0,0.01941]
[1779086266373,55.19,76674.11,0.0,0.99933,0.0,0.02241]
[1779086267381,55.19,76664.65,0.0,0.99928,0.0,0.02373]
[1779086272415,55.19,76667.7,0.0,0.9993,0.0,0.0233]
[1779086276444,55.2,76675.21,0.0,0.99933,0.0,0.02228]
[1779086278728,55.2,76681.3,0.0,0.99936,0.0,0.02148]
[1779086283492,55.21,76686.71,0.0,0.99938,0.0,0.02082]
[1779086288802,55.21,76691.11,0.0,0.9994,0.0,0.02029]
[1779086294575,55.23,76691.66,0.0,0.9994,0.0,0.02028]
[1779086298871,55.23,76699.62,0.0,0.99943,0.0,0.01933]
[1779086304646,55.24,76699.76,0.0,0.99943,0.0,0.01936]
[1779086309681,55.25,76698.73,0.0,0.99942,0.0,0.01952]
[1779086311697,55.26,76698.27,0.0,0.99946,0.0,0.01825]
[1779086316735,55.27,76698.68,0.0,0.99946,0.0,0.01824]
[1779086321770,55.28,76701.15,0.0,0.99947,0.0,0.01801]
[1779086326805,55.3,76701.44,0.0,0.99946,0.0,0.01804]
[1779086331840,55.32,76704.13,0.0,0.99947,0.0,0.0178]
[1779086336874,55.33,76703.73,0.0,0.99947,0.0,0.01789]
[1779086340916,55.34,76694.35,0.0,0.99943,0.0,0.01901]
[1779086341914,55.35,76679.32,0.0,0.99937,0.0,0.02086]
[1779086342921,55.35,76670.45,0.0,0.99933,0.0,0.02202]
[1779086345942,55.35,76661.34,0.0,0.99929,0.0,0.02328]
[1779086350978,55.35,76656.64,0.0,0.99927,0.0,0.02395]
[1779086356011,55.35,76656.09,0.0,0.99927,0.0,0.02403]
[1779086361047,55.35,76657.67,0.0,0.99928,0.0,0.0238]
[1779086366083,55.35,76654.9,0.0,0.99926,0.0,0.0242]
[1779086371116,55.35,76655.4,0.0,0.99931,0.0,0.02251]
[1779086376152,55.35,76648.64,0.0,0.99928,0.0,0.02346]
[1779086381188,55.35,76646.88,0.0,0.99927,0.0,0.02371]
[1779086386222,55.35,76646.75,0.0,0.99927,0.0,0.02373]
[1779086389243,55.35,76639.59,0.0,0.99924,1e-05,0.02478]
[1779086390250,55.35,76637.74,0.0,0.99923,1e-05,0.02506]
[1779086395285,55.35,76643.41,0.0,0.99926,0.0,0.02421]
[1779086400321,55.35,76642.96,0.0,0.99926,0.0,0.02428]
[1779086402334,55.35,76648.03,0.0,0.99928,0.0,0.02354]
[1779086404348,55.35,76650.47,0.0,0.99929,0.0,0.0232]
[1779086409385,55.35,76657.04,0.0,0.99932,0.0,0.02229]
[1779086414420,55.35,76657.46,0.0,0.99932,0.0,0.02223]
[1779086416434,55.35,76663.46,0.0,0.99935,0.0,0.02143]
[1779086421469,55.35,76667.37,0.0,0.99937,0.0,0.02092]
[1779086426505,55.35,76667.26,0.0,0.99937,0.0,0.02093]
[1779086431553,55.35,76665.17,0.0,0.9994,0.0,0.01974]
[1779086436588,55.35,76669.63,0.0,0.99942,0.0,0.0192]
[1779086441623,55.35,76676.11,0.0,0.99944,0.0,0.01843]
[1779086443641,55.35,76681.11,0.0,0.99946,0.0,0.01787]
[1779086447666,55.35,76689.21,0.0,0.99949,0.0,0.01698]
[1779086448674,55.35,76692.53,0.0,0.9995,0.0,0.01663]
[1779086451694,55.35,76695.7,0.0,0.99951,0.0,0.0163]
[1779086455727,55.35,76701.4,0.0,0.99953,0.0,0.01572]
[1779086457747,55.35,76704.54,0.0,0.99954,0.0,0.01541]
[1779086458749,55.35,76713.45,0.0,0.99957,0.0,0.01456]
[1779086460032,55.35,76714.66,0.0,0.99957,0.0,0.01445]
[1779086465803,55.35,76715.37,0.0,0.99957,0.0,0.01438]
[1779086470835,55.35,76717.41,0.0,0.99958,0.0,0.0142]
[1779086472848,55.35,76711.91,0.0,0.99956,0.0,0.0147]
[1779086475869,55.35,76707.76,0.0,0.99955,0.0,0.0151]
[1779086481911,55.35,76706.03,0.0,0.99955,0.0,0.01526]
[1779086487953,55.35,76703.74,0.0,0.99954,0.0,0.01549]
[1779086491981,55.35,76703.33,0.0,0.99957,0.0,0.01438]
[1779086497019,55.35,76704.98,0.0,0.99958,0.0,0.01423]
[1779086499033,55.35,76710.83,0.0,0.99959,0.0,0.01371]
[1779086504069,55.35,76713.31,0.0,0.9996,0.0,0.01349]
[1779086509105,55.35,76714.43,0.0,0.9996,0.0,0.01339]
[1779086514139,55.35,76714.57,0.0,0.9996,0.0,0.01338]
[1779086519174,55.35,76713.78,0.0,0.9996,0.0,0.01345]
[1779086524209,55.35,76715.77,0.0,0.99961,0.0,0.01327]
[1779086529245,55.35,76716.11,0.0,0.99961,0.0,0.01324]
[1779086534279,55.35,76718.51,0.0,0.99961,0.0,0.01304]
[1779086539314,55.35,76717.66,0.0,0.99961,0.0,0.01311]
[1779086544349,55.35,76717.17,0.0,0.99961,0.0,0.01315]
[1779086549386,55.35,76716.02,0.0,0.99961,0.0,0.01325]
[1779086551400,55.35,76712.58,0.0,0.99963,0.0,0.01252]
[1779086553415,55.35,76710.25,0.0,0.99962,0.0,0.01271]
[1779086558449,55.35,76713.36,0.0,0.99963,0.0,0.01245]
[1779086563484,55.37,76716.45,0.0,0.99964,0.0,0.01224]
[1779086568521,55.38,76720.67,0.0,0.99965,0.0,0.01195]
[1779086573555,55.4,76721.91,0.0,0.99965,0.0,0.01189]
[1779086578590,55.41,76721.75,0.0,0.99965,0.0,0.01194]
[1779086583625,55.43,76723.19,0.0,0.99965,0.0,0.01187]
[1779086588659,55.45,76725.52,0.0,0.99965,0.0,0.01173]
[1779086590946,55.45,76734.82,0.0,0.99968,0.0,0.01105]
[1779086592689,55.45,76736.88,0.0,0.99968,0.0,0.0109]
[1779086595717,55.45,76739.69,0.0,0.99969,0.0,0.0107]
[1779086598730,55.45,76734.19,0.0,0.99967,0.0,0.01109]
[1779086603764,55.45,76733.13,0.0,0.99967,0.0,0.01117]
[1779086608800,55.45,76731.23,0.0,0.99967,0.0,0.01131]
[1779086611085,55.45,76729.58,0.0,0.99969,0.0,0.01053]
[1779086616857,55.45,76728.6,0.0,0.99969,0.0,0.0106]
[1779086621892,55.45,76728.4,0.0,0.99969,0.0,0.01061]
[1779086626927,55.45,76727.63,0.0,0.99969,0.0,0.01067]
[1779086631969,55.45,76727.08,0.0,0.99968,0.0,0.01071]
[1779086637003,55.45,76723.54,0.0,0.99968,0.0,0.01096]
[1779086642038,55.45,76723.12,0.0,0.99967,0.0,0.01099]
[1779086644052,55.45,76731.19,0.0,0.99969,0.0,0.01042]
[1779086649088,55.45,76728.12,0.0,0.99969,0.0,0.01064]
[1779086654123,55.45,76730.39,0.0,0.99969,0.0,0.01048]
[1779086660164,55.45,76733.37,0.0,0.9997,0.0,0.01027]
[1779086663185,55.45,76729.86,0.0,0.99969,0.0,0.01051]
[1779086668223,55.45,76730.03,0.0,0.99969,0.0,0.0105]
[1779086671509,55.45,76729.56,0.0,0.99971,0.0,0.00968]
[1779086677283,55.45,76729.67,0.0,0.99971,0.0,0.00967]
[1779086682319,55.45,76728.72,0.0,0.99971,0.0,0.00974]
[1779086687353,55.45,76729.49,0.0,0.99971,0.0,0.00969]
[1779086690375,55.45,76735.27,0.0,0.99973,0.0,0.00931]
[1779086692392,55.46,76739.77,0.0,0.99973,0.0,0.00904]
[1779086697424,55.46,76741.87,0.0,0.99974,0.0,0.00892]
[1779086700447,55.47,76749.39,0.0,0.99975,0.0,0.00848]
[1779086701720,55.47,76756.24,0.0,0.99976,0.0,0.0081]
[1779086702459,55.47,76756.39,0.0,0.99976,0.0,0.00809]
[1779086704473,55.48,76762.3,0.0,0.99977,0.0,0.00778]
[1779086709510,55.5,76766.63,0.0,0.99978,0.0,0.00758]
[1779086711522,55.5,76781.15,0.0,0.9998,0.0,0.00687]
[1779086712529,55.51,76791.19,0.0,0.99982,0.0,0.00641]
[1779086713536,55.51,76793.04,0.0,0.99982,0.0,0.00633]
[1779086717568,55.51,76782.74,0.0,0.9998,0.0,0.0068]
[1779086718575,55.51,76774.1,0.0,0.99979,0.0,0.00723]
[1779086719587,55.51,76769.96,0.0,0.99978,0.0,0.00744]
[1779086721596,55.52,76760.4,0.0,0.99977,0.0,0.00796]
[1779086722603,55.52,76761.17,0.0,0.99977,0.0,0.00792]
[1779086724617,55.53,76766.44,0.0,0.99978,0.0,0.00765]
[1779086729652,55.55,76765.76,0.0,0.99978,0.0,0.00771]
[1779086731668,55.55,76766.61,0.0,0.9998,0.0,0.00702]
[1779086736700,55.57,76769.99,0.0,0.9998,0.0,0.00688]
[1779086739722,55.58,76777.15,0.0,0.99981,0.0,0.00656]
[1779086744758,55.6,76777.56,0.0,0.99981,0.0,0.00657]
[1779086749797,55.62,76774.95,0.0,0.99981,0.0,0.00672]
[1779086750800,55.62,76780.14,0.0,0.99981,0.0,0.00649]
[1779086752810,55.63,76783.37,0.0,0.99982,0.0,0.00635]
[1779086757850,55.64,76788.38,0.0,0.99982,0.0,0.00615]
[1779086759862,55.64,76795.9,0.0,0.99983,0.0,0.00583]
[1779086764897,55.64,76792.05,0.0,0.99983,0.0,0.00599]
[1779086766911,55.64,76786.38,0.0,0.99982,0.0,0.00623]
[1779086772212,55.64,76791.05,0.0,0.99983,0.0,0.00603]
[1779086777990,55.64,76788.37,0.0,0.99982,0.0,0.00615]
[1779086778996,55.64,76794.33,0.0,0.99983,0.0,0.00589]
[1779086780002,55.64,76801.64,0.0,0.99984,0.0,0.0056]
[1779086781009,55.64,76802.15,0.0,0.99984,0.0,0.00558]
[1779086786044,55.64,76802.46,0.0,0.99984,0.0,0.00557]
[1779086791079,55.65,76806.87,0.0,0.99986,0.0,0.00491]
[1779086792353,55.65,76815.03,0.0,0.99987,0.0,0.00463]
[1779086798129,55.67,76821.6,0.0,0.99987,0.0,0.00444]
[1779086801149,55.68,76824.68,0.0,0.99988,0.0,0.00435]
[1779086806185,55.71,76825.69,0.0,0.99988,0.0,0.00435]
[1779086812493,55.73,76825.92,0.0,0.99988,0.0,0.00436]
[1779086818269,55.75,76826.34,0.0,0.99988,0.0,0.00437]
[1779086823303,55.77,76826.36,0.0,0.99988,0.0,0.0044]
[1779086827332,55.79,76819.97,0.0,0.99987,0.0,0.00462]
[1779086830353,55.8,76825.89,0.0,0.99987,0.0,0.00444]
[1779086835388,55.82,76825.91,0.0,0.99987,0.0,0.00446]
[1779086840424,55.84,76825.05,0.0,0.99987,0.0,0.00451]
[1779086845458,55.85,76829.09,0.0,0.99988,0.0,0.0044]
[1779086850493,55.87,76829.12,0.0,0.99988,0.0,0.00441]
[1779086852773,55.88,76829.48,0.0,0.99989,0.0,0.00399]
[1779086858551,55.91,76833.77,0.0,0.99989,0.0,0.00389]
[1779086863584,55.91,76833.49,0.0,0.99989,0.0,0.00391]
[1779086868619,55.91,76839.52,0.0,0.99989,0.0,0.00374]
[1779086873658,55.91,76839.24,0.0,0.99989,0.0,0.00374]
[1779086878695,55.91,76839.74,0.0,0.99989,0.0,0.00373]
[1779086883724,55.91,76842.14,0.0,0.9999,0.0,0.00367]
[1779086885739,55.91,76848.91,0.0,0.9999,0.0,0.00349]
[1779086886745,55.91,76851.98,0.0,0.9999,0.0,0.00341]
[1779086888759,55.91,76855.94,0.0,0.99991,0.0,0.00331]
[1779086893794,55.91,76856.0,0.0,0.99991,0.0,0.00331]
[1779086898830,55.91,76855.72,0.0,0.99991,0.0,0.00332]
[1779086903865,55.91,76855.08,0.0,0.99991,0.0,0.00333]
[1779086906889,55.91,76860.56,0.0,0.99991,0.0,0.0032]
[1779086907900,55.91,76864.0,0.0,0.99991,0.0,0.00312]
[1779086909908,55.91,76870.62,0.0,0.99992,0.0,0.00297]
[1779086911922,55.91,76872.76,0.0,0.99993,0.0,0.00262]
[1779086916957,55.91,76874.44,0.0,0.99993,0.0,0.00259]
[1779086921996,55.91,76878.15,0.0,0.99993,0.0,0.00252]
[1779086923267,55.91,76881.58,0.0,0.99993,0.0,0.00245]
[1779086926026,55.91,76871.73,0.0,0.99993,0.0,0.00264]
[1779086927031,55.91,76872.59,0.0,0.99993,0.0,0.00263]
[1779086933336,55.91,76876.68,0.0,0.99993,0.0,0.00255]
[1779086939119,55.91,76879.52,0.0,0.99993,0.0,0.00249]
[1779086944155,55.91,76878.38,0.0,0.99993,0.0,0.00251]
[1779086949189,55.91,76880.44,0.0,0.99993,0.0,0.00248]
[1779086954224,55.91,76881.36,0.0,0.99993,0.0,0.00246]
[1779086959260,55.91,76879.3,0.0,0.99993,0.0,0.0025]
[1779086964302,55.91,76881.14,0.0,0.99993,0.0,0.00246]
[1779086969333,55.91,76880.14,0.0,0.99993,0.0,0.00248]
[1779086971347,55.91,76879.59,0.0,0.99994,0.0,0.00223]
[1779086973616,55.91,76871.46,0.0,0.99993,0.0,0.00237]
[1779086979403,55.91,76869.87,0.0,0.99993,0.0,0.0024]
[1779086984438,55.91,76870.76,0.0,0.99993,0.0,0.00239]
[1779086989475,55.91,76871.79,0.0,0.99993,0.0,0.00237]
[1779086994509,55.91,76871.85,0.0,0.99993,0.0,0.00237]
[1779086999544,55.91,76868.36,0.0,0.99993,0.0,0.00243]
[1779087004580,55.91,76865.47,0.0,0.99993,0.0,0.00249]
[1779087009615,55.91,76864.96,0.0,0.99993,0.0,0.0025]
[1779087014650,55.91,76861.11,0.0,0.99993,0.0,0.00257]
[1779087018678,55.91,76852.05,0.0,0.99992,0.0,0.00275]
[1779087024003,55.91,76847.21,0.0,0.99992,0.0,0.00286]
[1779087029755,55.91,76846.27,0.0,0.99992,0.0,0.00288]
[1779087031769,55.91,76846.15,0.0,0.99993,0.0,0.00258]
[1779087036804,55.91,76844.5,0.0,0.99993,0.0,0.00261]
[1779087041839,55.91,76841.43,0.0,0.99992,0.0,0.00268]
[1779087046874,55.91,76841.59,0.0,0.99992,0.0,0.00267]
[1779087051909,55.91,76842.15,0.0,0.99992,0.0,0.00266]
[1779087053923,55.91,76847.91,0.0,0.99993,0.0,0.00255]
[1779087054931,55.91,76853.46,0.0,0.99993,0.0,0.00244]
[1779087059966,55.91,76854.6,0.0,0.99993,0.0,0.00242]
[1779087065000,55.91,76853.47,0.0,0.99993,0.0,0.00244]
[1779087070035,55.91,76854.22,0.0,0.99993,0.0,0.00242]
[1779087075070,55.91,76851.88,0.0,0.99993,0.0,0.00247]
[1779087080105,55.91,76848.97,0.0,0.99993,0.0,0.00253]
[1779087085143,55.91,76848.73,0.0,0.99993,0.0,0.00253]
[1779087092190,55.91,76849.94,0.0,0.99994,0.0,0.00224]
[1779087097226,55.91,76851.7,0.0,0.99994,0.0,0.00221]
[1779087102258,55.91,76849.79,0.0,0.99994,0.0,0.00224]
[1779087107295,55.91,76844.91,0.0,0.99993,0.0,0.00233]
[1779087112330,55.91,76841.69,0.0,0.99993,0.0,0.00239]
[1779087117365,55.91,76840.77,0.0,0.99993,0.0,0.0024]
[1779087122400,55.91,76838.31,0.0,0.99993,0.0,0.00245]
[1779087127435,55.91,76838.23,0.0,0.99993,0.0,0.00245]
[1779087132471,55.91,76834.33,0.0,0.99993,0.0,0.00253]
[1779087136498,55.91,76830.94,0.0,0.99993,0.0,0.00259]
[1779087141533,55.91,76829.88,0.0,0.99993,0.0,0.00262]
[1779087144851,55.91,76835.46,0.0,0.99993,0.0,0.0025]
[1779087146569,55.91,76838.57,0.0,0.99993,0.0,0.00244]
[1779087151603,55.91,76839.9,0.0,0.99994,0.0,0.00216]
[1779087156638,55.91,76840.29,0.0,0.99994,0.0,0.00215]
[1779087161673,55.91,76838.52,0.0,0.99994,0.0,0.00218]
[1779087166708,55.91,76839.27,0.0,0.99994,0.0,0.00217]
[1779087171743,55.91,76840.28,0.0,0.99994,0.0,0.00215]
[1779087175771,55.91,76845.26,0.0,0.99994,0.0,0.00207]
[1779087180806,55.91,76842.51,0.0,0.99994,0.0,0.00211]
[1779087185841,55.91,76842.02,0.0,0.99994,0.0,0.00212]
[1779087190876,55.91,76840.69,0.0,0.99994,0.0,0.00214]
[1779087195915,55.91,76840.47,0.0,0.99994,0.0,0.00215]
[1779087200951,55.91,76840.1,0.0,0.99994,0.0,0.00215]
[1779087205986,55.91,76838.1,0.0,0.99994,0.0,0.00219]
[1779087211021,55.91,76838.63,0.0,0.99995,0.0,0.00193]
[1779087217066,55.91,76838.12,0.0,0.99995,0.0,0.00194]
[1779087219080,55.91,76826.41,0.0,0.99994,0.0,0.00213]
[1779087224115,55.91,76827.71,0.0,0.99994,0.0,0.00211]
[1779087229149,55.91,76827.02,0.0,0.99994,0.0,0.00212]
[1779087233183,55.91,76808.58,0.0,0.99993,0.0,0.00245]
[1779087234190,55.91,76794.2,0.0,0.99992,0.0,0.00275]
[1779087235199,55.91,76788.1,0.0,0.99992,0.0,0.00288]
[1779087236205,55.91,76788.63,0.0,0.99992,0.0,0.00287]
[1779087241239,55.91,76789.94,0.0,0.99992,0.0,0.00284]
[1779087246275,55.91,76788.31,0.0,0.99992,0.0,0.00288]
[1779087247281,55.91,76794.32,0.0,0.99992,0.0,0.00275]
[1779087248288,55.91,76801.19,0.0,0.99992,0.0,0.0026]
[1779087249295,55.91,76802.31,0.0,0.99993,0.0,0.00258]
[1779087254334,55.91,76802.51,0.0,0.99993,0.0,0.00257]
[1779087259368,55.91,76802.71,0.0,0.99993,0.0,0.00257]
[1779087264693,55.91,76804.1,0.0,0.99993,0.0,0.00254]
[1779087267424,55.91,76796.08,0.0,0.99992,0.0,0.00271]
[1779087271451,55.91,76794.99,0.0,0.99993,0.0,0.00243]
[1779087274764,55.91,76787.82,0.0,0.99993,0.0,0.00257]
[1779087280516,55.91,76791.81,0.0,0.99993,0.0,0.00249]
[1779087285551,55.91,76796.1,0.0,0.99993,0.0,0.00241]
[1779087287564,55.91,76796.83,0.0,0.99993,0.0,0.00239]
[1779087289580,55.91,76809.06,0.0,0.99994,0.0,0.00217]
[1779087290586,55.91,76817.96,0.0,0.99994,0.0,0.00202]
[1779087291592,55.91,76817.72,0.0,0.99994,0.0,0.00203]
[1779087296628,55.91,76819.51,0.0,0.99994,0.0,0.002]
[1779087301666,55.91,76821.89,0.0,0.99994,0.0,0.00196]
[1779087306698,55.91,76819.72,0.0,0.99994,0.0,0.00199]
[1779087311733,55.91,76823.58,0.0,0.99994,0.0,0.00193]
[1779087316769,55.91,76823.05,0.0,0.99994,0.0,0.00194]
[1779087321804,55.91,76825.38,0.0,0.99995,0.0,0.0019]
[1779087326840,55.91,76827.34,0.0,0.99995,0.0,0.00187]
[1779087328853,55.91,76832.95,0.0,0.99995,0.0,0.00179]
[1779087332880,55.91,76832.67,0.0,0.99995,0.0,0.00158]
[1779087337918,55.91,76832.86,0.0,0.99996,0.0,0.00158]
[1779087342953,55.91,76834.77,0.0,0.99996,0.0,0.00156]
[1779087343960,55.91,76840.17,0.0,0.99996,0.0,0.00149]
[1779087345255,55.91,76848.03,0.0,0.99996,0.0,0.00139]
[1779087351009,55.91,76848.51,0.0,0.99996,0.0,0.00139]
[1779087355327,55.91,76843.04,0.0,0.99996,0.0,0.00145]
[1779087361081,55.91,76842.23,0.0,0.99996,0.0,0.00146]
[1779087365395,55.91,76835.31,0.0,0.99996,0.0,0.00155]
[1779087371151,55.91,76835.41,0.0,0.99996,0.0,0.00155]
[1779087376188,55.91,76833.95,0.0,0.99996,0.0,0.00157]
[1779087381223,55.91,76833.64,0.0,0.99996,0.0,0.00157]
[1779087386259,55.91,76834.46,0.0,0.99996,0.0,0.00156]
[1779087391293,55.91,76836.66,0.0,0.99996,0.0,0.00134]
[1779087396327,55.91,76839.01,0.0,0.99996,0.0,0.00132]
[1779087399349,55.91,76844.87,0.0,0.99996,0.0,0.00126]
[1779087402370,55.91,76851.81,0.0,0.99997,0.0,0.00118]
[1779087404384,55.91,76854.05,0.0,0.99997,0.0,0.00116]
[1779087409419,55.91,76853.6,0.0,0.99997,0.0,0.00117]
[1779087414454,55.91,76854.15,0.0,0.99997,0.0,0.00116]
[1779087419489,55.91,76858.55,0.0,0.99997,0.0,0.00112]
[1779087424524,55.91,76860.38,0.0,0.99997,0.0,0.0011]
[1779087429559,55.91,76861.81,0.0,0.99997,0.0,0.00109]
[1779087434595,55.91,76864.5,0.0,0.99997,0.0,0.00106]
[1779087439629,55.91,76865.45,0.0,0.99997,0.0,0.00105]
[1779087444664,55.91,76867.54,0.0,0.99997,0.0,0.00104]
[1779087449699,55.91,76862.27,0.0,0.99997,0.0,0.00108]
[1779087451713,55.91,76872.57,0.0,0.99998,0.0,0.00086]
[1779087452720,55.91,76875.63,0.0,0.99998,0.0,0.00084]
[1779087456027,55.91,76877.33,0.0,0.99998,0.0,0.00083]
[1779087461782,55.91,76878.69,0.0,0.99998,0.0,0.00082]
[1779087466097,55.91,76884.24,0.0,0.99998,0.0,0.00078]
[1779087471853,55.91,76883.77,0.0,0.99998,0.0,0.00078]
[1779087476888,55.91,76885.9,0.0,0.99998,0.0,0.00077]
[1779087478902,55.91,76880.42,0.0,0.99998,0.0,0.00081]
[1779087483938,55.91,76878.1,0.0,0.99998,0.0,0.00082]
[1779087486237,55.91,76868.89,0.0,0.99998,0.0,0.00089]
[1779087487965,55.91,76867.66,0.0,0.99997,0.0,0.0009]
[1779087493000,55.91,76865.97,0.0,0.99997,0.0,0.00091]
[1779087498041,55.91,76863.68,0.0,0.99997,0.0,0.00093]
[1779087503076,55.91,76864.8,0.0,0.99997,0.0,0.00092]
[1779087508111,55.91,76866.08,0.0,0.99997,0.0,0.00091]
[1779087511131,55.91,76865.49,0.0,0.99998,0.0,0.0008]
[1779087516166,55.91,76865.85,0.0,0.99998,0.0,0.00079]
[1779087521201,55.91,76865.47,0.0,0.99998,0.0,0.0008]
[1779087526520,55.91,76865.28,0.0,0.99998,0.0,0.0008]
[1779087532278,55.91,76864.69,0.0,0.99998,0.0,0.0008]
[1779087537312,55.91,76860.31,0.0,0.99998,0.0,0.00083]
[1779087542349,55.91,76858.19,0.0,0.99998,0.0,0.00085]
[1779087547383,55.91,76855.76,0.0,0.99998,0.0,0.00087]
[1779087552418,55.91,76853.44,0.0,0.99998,0.0,0.00089]
[1779087557455,55.91,76851.84,0.0,0.99997,0.0,0.0009]
[1779087561481,55.91,76845.72,0.0,0.99997,0.0,0.00095]
[1779087565511,55.91,76842.07,0.0,0.99997,0.0,0.00098]
[1779087570543,55.91,76841.55,0.0,0.99997,0.0,0.00098]
[1779087571551,55.91,76841.39,0.0,0.99998,0.0,0.00085]
[1779087576586,55.91,76841.13,0.0,0.99998,0.0,0.00085]
[1779087581622,55.91,76840.63,0.0,0.99998,0.0,0.00086]
[1779087587664,55.91,76839.51,0.0,0.99998,0.0,0.00087]
[1779087592699,55.91,76841.53,0.0,0.99998,0.0,0.00085]
[1779087597734,55.91,76846.5,0.0,0.99998,0.0,0.00081]
[1779087600876,55.91,76851.92,0.0,0.99998,0.0,0.00078]
[1779087601784,55.91,76861.83,0.0,0.99998,0.0,0.00071]
[1779087602792,55.91,76877.64,0.0,0.99998,0.0,0.00062]
[1779087603798,55.91,76886.65,0.0,0.99998,0.0,0.00057]
[1779087604801,55.91,76888.78,0.0,0.99998,0.0,0.00056]
[1779087605808,55.91,76883.69,0.0,0.99998,0.0,0.00058]
[1779087610845,55.91,76882.84,0.0,0.99998,0.0,0.00059]
[1779087612860,55.91,76894.23,0.0,0.99999,0.0,0.00053]
[1779087613864,55.91,76902.33,0.0,0.99999,0.0,0.00049]
[1779087615880,55.91,76904.15,0.0,0.99999,0.0,0.00048]
[1779087620914,55.91,76905.16,0.0,0.99999,0.0,0.00048]
[1779087623934,55.91,76912.68,0.0,0.99999,0.0,0.00045]
[1779087624942,55.91,76920.26,0.0,0.99999,0.0,0.00042]
[1779087625949,55.91,76920.3,0.0,0.99999,0.0,0.00042]
[1779087630984,55.91,76919.6,0.0,0.99999,0.0,0.00042]
[1779087631991,55.91,76919.4,0.0,0.99999,0.0,0.00036]
[1779087634008,55.91,76906.75,0.0,0.99999,0.0,0.0004]
[1779087635012,55.91,76903.92,0.0,0.99999,0.0,0.00041]
[1779087637334,55.91,76896.61,0.0,0.99999,0.0,0.00044]
[1779087639041,55.91,76894.12,0.0,0.99999,0.0,0.00045]
[1779087644076,55.91,76892.31,0.0,0.99999,0.0,0.00046]
[1779087649112,55.91,76894.09,0.0,0.99999,0.0,0.00045]
[1779087654146,55.91,76893.83,0.0,0.99999,0.0,0.00046]
[1779087656159,55.91,76898.86,0.0,0.99999,0.0,0.00043]
[1779087657476,55.91,76906.09,0.0,0.99999,0.0,0.00041]
[1779087658174,55.91,76906.09,0.0,0.99999,0.0,0.00041]
[1779087663209,55.91,76912.21,0.0,0.99999,0.0,0.00038]
[1779087668247,55.91,76914.07,0.0,0.99999,0.0,0.00038]
[1779087673280,55.91,76913.32,0.0,0.99999,0.0,0.00038]
[1779087678318,55.91,76912.66,0.0,0.99999,0.0,0.00038]
[1779087683351,55.91,76910.66,0.0,0.99999,0.0,0.00039]
[1779087688384,55.91,76910.67,0.0,0.99999,0.0,0.00039]
[1779087692413,55.91,76911.06,0.0,0.99999,0.0,0.00033]
[1779087697449,55.91,76912.34,0.0,0.99999,0.0,0.00033]
[1779087702485,55.91,76914.61,0.0,0.99999,0.0,0.00032]
[1779087707522,55.91,76920.71,0.0,0.99999,0.0,0.0003]
[1779087712556,55.91,76916.29,0.0,0.99999,0.0,0.00031]
[1779087717590,55.91,76913.51,0.0,0.99999,0.0,0.00032]
[1779087721620,55.91,76907.76,0.0,0.99999,0.0,0.00034]
[1779087725647,55.91,76913.36,0.0,0.99999,0.0,0.00032]
[1779087727661,55.91,76915.6,0.0,0.99999,0.0,0.00032]
[1779087732696,55.91,76914.05,0.0,0.99999,0.0,0.00032]
[1779087737731,55.91,76916.75,0.0,0.99999,0.0,0.00031]
[1779087742766,55.91,76916.4,0.0,0.99999,0.0,0.00031]
[1779087747801,55.91,76916.78,0.0,0.99999,0.0,0.00031]
[1779087751831,55.91,76916.22,0.0,0.99999,0.0,0.00026]
[1779087756864,55.91,76920.38,0.0,0.99999,0.0,0.00025]
[1779087761899,55.91,76919.9,0.0,0.99999,0.0,0.00026]
[1779087766938,55.91,76919.35,0.0,0.99999,0.0,0.00026]
[1779087771980,55.91,76923.41,0.0,0.99999,0.0,0.00025]
[1779087777009,55.91,76925.96,0.0,0.99999,0.0,0.00024]
[1779087782047,55.91,76923.69,0.0,0.99999,0.0,0.00025]
[1779087785068,55.91,76915.37,0.0,0.99999,0.0,0.00027]
[1779087790103,55.91,76916.12,0.0,0.99999,0.0,0.00026]
[1779087795138,55.91,76920.95,0.0,0.99999,0.0,0.00025]
[1779087800173,55.91,76922.66,0.0,0.99999,0.0,0.00025]
[1779087805209,55.91,76923.4,0.0,0.99999,0.0,0.00025]
[1779087810248,55.91,76924.47,0.0,0.99999,0.0,0.00024]
[1779087811253,55.91,76924.65,0.0,0.99999,0.0,0.0002]
[1779087816585,55.91,76923.64,0.0,0.99999,0.0,0.00021]
[1779087822328,55.91,76924.78,0.0,0.99999,0.0,0.0002]
[1779087827363,55.91,76924.73,0.0,0.99999,0.0,0.0002]
[1779087832397,55.91,76923.12,0.0,0.99999,0.0,0.00021]
[1779087837433,55.91,76921.83,0.0,0.99999,0.0,0.00021]
[1779087842467,55.91,76919.72,0.0,0.99999,0.0,0.00021]
[1779087846501,55.91,76903.74,0.0,0.99999,0.0,0.00025]
[1779087847508,55.91,76898.16,0.0,0.99999,0.0,0.00026]
[1779087852543,55.91,76898.97,0.0,0.99999,0.0,0.00026]
[1779087854857,55.91,76893.14,0.0,0.99999,0.0,0.00028]
[1779087860598,55.91,76895.54,0.0,0.99999,0.0,0.00027]
[1779087865634,55.91,76896.56,0.0,0.99999,0.0,0.00027]
[1779087870668,55.91,76898.69,0.0,0.99999,0.0,0.00026]
[1779087871675,55.91,76899.02,0.0,0.99999,0.0,0.00022]
[1779087876711,55.91,76901.58,0.0,0.99999,0.0,0.00021]
[1779087879733,55.91,76908.22,0.0,0.99999,0.0,0.0002]
[1779087880739,55.91,76913.13,0.0,0.99999,0.0,0.00019]
[1779087882754,55.91,76915.44,0.0,0.99999,0.0,0.00019]
[1779087887790,55.91,76913.16,0.0,0.99999,0.0,0.00019]
[1779087891816,55.91,76907.69,0.0,0.99999,0.0,0.0002]
[1779087896851,55.91,76907.16,0.0,0.99999,0.0,0.0002]
[1779087901887,55.91,76904.89,0.0,0.99999,0.0,0.00021]
[1779087906923,55.91,76904.95,0.0,0.99999,0.0,0.00021]
[1779087911957,55.91,76905.42,0.0,0.99999,0.0,0.00021]
[1779087916992,55.91,76905.55,0.0,0.99999,0.0,0.00021]
[1779087922028,55.91,76909.91,0.0,0.99999,0.0,0.0002]
[1779087927062,55.91,76906.69,0.0,0.99999,0.0,0.0002]
[1779087931093,55.91,76906.11,0.0,1.0,0.0,0.00017]
[1779087936128,55.91,76905.92,0.0,1.0,0.0,0.00017]
[1779087941162,55.91,76905.48,0.0,1.0,0.0,0.00017]
[1779087945493,55.91,76896.38,0.0,0.99999,0.0,0.00019]
[1779087947204,55.91,76896.24,0.0,0.99999,0.0,0.00019]
[1779087952239,55.91,76897.04,0.0,0.99999,0.0,0.00019]
[1779087954253,55.91,76890.02,0.0,0.99999,0.0,0.0002]
[1779087955563,55.91,76889.46,0.0,0.99999,0.0,0.0002]
[1779087961303,55.91,76888.64,0.0,0.99999,0.0,0.0002]
[1779087963317,55.91,76893.76,0.0,0.99999,0.0,0.00019]
[1779087968352,55.91,76894.39,0.0,0.99999,0.0,0.00019]
[1779087973386,55.91,76894.8,0.0,0.99999,0.0,0.00019]
[1779087979436,55.91,76894.65,0.0,0.99999,0.0,0.00019]
[1779087985778,55.91,76894.89,0.0,0.99999,0.0,0.00019]
[1779087991515,55.91,76894.55,0.0,1.0,0.0,0.00016]
[1779087995848,55.91,76901.03,0.0,1.0,0.0,0.00015]
[1779087997557,55.91,76904.18,0.0,1.0,0.0,0.00014]
[1779088002591,55.91,76904.2,0.0,1.0,0.0,0.00014]
[1779088005918,55.91,76896.34,0.0,1.0,0.0,0.00015]
[1779088007628,55.91,76889.89,0.0,1.0,0.0,0.00016]
[1779088008634,55.91,76888.79,0.0,1.0,0.0,0.00017]
[1779088009641,55.91,76894.38,0.0,1.0,0.0,0.00016]
[1779088010649,55.91,76894.69,0.0,1.0,0.0,0.00016]
[1779088015991,55.91,76902.7,0.0,1.0,0.0,0.00014]
[1779088023754,55.91,76902.85,0.0,1.0,0.0,0.00014]
[1779088028773,55.91,76898.52,0.0,1.0,0.0,0.00015]
[1779088033808,55.91,76898.69,0.0,1.0,0.0,0.00015]
[1779088038848,55.91,76899.7,0.0,1.0,0.0,0.00015]
[1779088043879,55.91,76898.37,0.0,1.0,0.0,0.00015]
[1779088047908,55.91,76889.93,0.0,1.0,0.0,0.00016]
[1779088048914,55.91,76888.88,0.0,1.0,0.0,0.00017]
[1779088050928,55.91,76885.12,0.0,1.0,0.0,0.00017]
[1779088051935,55.91,76884.98,0.0,1.0,0.0,0.00014]
[1779088056970,55.91,76883.42,0.0,1.0,0.0,0.00014]
[1779088062004,55.91,76882.04,0.0,1.0,0.0,0.00015]
[1779088067040,55.91,76881.81,0.0,1.0,0.0,0.00015]
[1779088072075,55.91,76885.35,0.0,1.0,0.0,0.00014]
[1779088077110,55.91,76881.61,0.0,1.0,0.0,0.00015]
[1779088082146,55.91,76883.12,0.0,1.0,0.0,0.00015]
[1779088087185,55.91,76884.3,0.0,1.0,0.0,0.00014]
[1779088093228,55.91,76884.2,0.0,1.0,0.0,0.00014]
[1779088098262,55.91,76884.34,0.0,1.0,0.0,0.00014]
[1779088102287,55.91,76890.52,0.0,1.0,0.0,0.00013]
[1779088107323,55.91,76887.51,0.0,1.0,0.0,0.00014]
[1779088111353,55.91,76886.42,0.0,1.0,0.0,0.00011]
[1779088116701,55.91,76885.99,0.0,1.0,0.0,0.00011]
[1779088126770,55.91,76887.7,0.0,1.0,0.0,0.00011]
[1779088132499,55.91,76890.42,0.0,1.0,0.0,0.00011]
[1779088137540,55.91,76889.22,0.0,1.0,0.0,0.00011]
[1779088142570,55.91,76886.9,0.0,1.0,0.0,0.00011]
[1779088146911,55.91,76881.71,0.0,1.0,0.0,0.00012]
[1779088152639,55.91,76881.17,0.0,1.0,0.0,0.00012]
[1779088157675,55.91,76881.06,0.0,1.0,0.0,0.00012]
[1779088162710,55.91,76876.8,0.0,1.0,0.0,0.00013]
[1779088167053,55.91,76870.29,0.0,1.0,0.0,0.00014]
[1779088171772,55.91,76871.24,0.0,1.0,0.0,0.00011]
[1779088177122,55.91,76869.97,0.0,1.0,0.0,0.00011]
[1779088182849,55.91,76867.79,0.0,1.0,0.0,0.00011]
[1779088187884,55.91,76866.91,0.0,1.0,0.0,0.00011]
[1779088192919,55.91,76864.25,0.0,1.0,0.0,0.00012]
[1779088197264,55.91,76883.94,0.0,1.0,0.0,9e-05]
[1779088197955,55.91,76883.94,0.0,1.0,0.0,9e-05]
[1779088198962,55.91,76883.57,0.0,1.0,0.0,0.0001]
[1779088201986,55.91,76877.73,0.0,1.0,0.0,0.0001]
[1779088203009,55.91,76872.19,0.0,1.0,0.0,0.00011]
[1779088204005,55.91,76868.23,0.0,1.0,0.0,0.00011]
[1779088205011,55.91,76859.69,0.0,1.0,0.0,0.00012]
[1779088206031,55.91,76855.95,0.0,1.0,0.0,0.00013]
[1779088207334,55.91,76868.97,0.0,1.0,0.0,0.00011]
[1779088209041,55.91,76876.03,0.0,1.0,0.0,0.0001]
[1779088213068,55.91,76867.09,0.0,1.0,0.0,0.00011]
[1779088214074,55.91,76863.99,0.0,1.0,0.0,0.00012]
[1779088219109,55.91,76862.54,0.0,1.0,0.0,0.00012]
[1779088224144,55.91,76863.69,0.0,1.0,0.0,0.00012]
[1779088229182,55.91,76861.98,0.0,1.0,0.0,0.00012]
[1779088231200,55.91,76860.35,0.0,1.0,0.0,0.0001]
[1779088233214,55.91,76854.8,0.0,1.0,0.0,0.0001]
[1779088235227,55.91,76850.71,0.0,1.0,0.0,0.00011]
[1779088240266,55.91,76848.64,0.0,1.0,0.0,0.00011]
[1779088242278,55.91,76841.85,0.0,1.0,0.0,0.00012]
[1779088244294,55.91,76836.24,0.0,1.0,0.0,0.00013]
[1779088249326,55.91,76836.8,0.0,1.0,0.0,0.00013]
[1779088254362,55.91,76836.2,0.0,1.0,0.0,0.00013]
[1779088257382,55.91,76826.12,0.0,1.0,0.0,0.00014]
[1779088259397,55.91,76825.33,0.0,1.0,0.0,0.00014]
[1779088261412,55.91,76819.73,0.0,1.0,0.0,0.00015]
[1779088262418,55.91,76806.64,0.0,0.99999,0.0,0.00018]
[1779088263425,55.91,76798.0,0.0,0.99999,0.0,0.00019]
[1779088264433,55.91,76798.18,0.0,0.99999,0.0,0.00019]
[1779088265439,55.91,76797.04,0.0,0.99999,0.0,0.00019]
[1779088270474,55.91,76793.61,0.0,0.99999,0.0,0.0002]
[1779088272488,55.91,76802.1,0.0,0.99999,0.0,0.00018]
[1779088273495,55.91,76806.29,0.0,0.99999,0.0,0.00018]
[1779088276516,55.91,76810.63,0.0,1.0,0.0,0.00017]
[1779088281553,55.91,76810.16,0.0,1.0,0.0,0.00017]
[1779088286586,55.91,76815.19,0.0,1.0,0.0,0.00016]
[1779088291623,55.91,76821.86,0.0,1.0,0.0,0.00012]
[1779088296656,55.91,76824.83,0.0,1.0,0.0,0.00012]
[1779088301691,55.91,76827.06,0.0,1.0,0.0,0.00011]
[1779088308041,55.91,76824.42,0.0,1.0,0.0,0.00012]
[1779088315799,55.91,76821.28,0.0,1.0,0.0,0.00012]
[1779088320834,55.91,76818.79,0.0,1.0,0.0,0.00012]
[1779088325875,55.91,76817.98,0.0,1.0,0.0,0.00013]
[1779088330912,55.91,76818.98,0.0,1.0,0.0,0.00012]
[1779088332925,55.91,76824.53,0.0,1.0,0.0,0.00012]
[1779088338264,55.91,76823.91,0.0,1.0,0.0,0.00012]
[1779088344002,55.91,76826.37,0.0,1.0,0.0,0.00011]
[1779088349037,55.91,76827.89,0.0,1.0,0.0,0.00011]
[1779088351051,55.91,76829.24,0.0,1.0,0.0,9e-05]
[1779088353082,55.91,76824.13,0.0,1.0,0.0,9e-05]
[1779088356098,55.91,76833.22,0.0,1.0,0.0,8e-05]
[1779088359120,55.91,76835.83,0.0,1.0,0.0,8e-05]
[1779088364155,55.91,76836.36,0.0,1.0,0.0,8e-05]
[1779088365163,55.91,76830.68,0.0,1.0,0.0,9e-05]
[1779088366170,55.91,76823.28,0.0,1.0,0.0,9e-05]
[1779088367176,55.91,76823.99,0.0,1.0,0.0,9e-05]
[1779088371206,55.91,76830.55,0.0,1.0,0.0,9e-05]
[1779088373227,55.91,76837.99,0.0,1.0,0.0,8e-05]
[1779088374233,55.91,76844.61,0.0,1.0,0.0,7e-05]
[1779088375241,55.91,76846.84,0.0,1.0,0.0,7e-05]
[1779088380276,55.91,76848.33,0.0,1.0,0.0,7e-05]
[1779088385311,55.91,76843.91,0.0,1.0,0.0,7e-05]
[1779088388331,55.91,76838.68,0.0,1.0,0.0,8e-05]
[1779088389338,55.91,76837.75,0.0,1.0,0.0,8e-05]
[1779088390345,55.91,76844.07,0.0,1.0,0.0,7e-05]
[1779088391353,55.91,76849.29,0.0,1.0,0.0,7e-05]
[1779088392359,55.91,76850.13,0.0,1.0,0.0,7e-05]
[1779088397396,55.91,76853.88,0.0,1.0,0.0,7e-05]
[1779088400415,55.91,76860.68,0.0,1.0,0.0,6e-05]
[1779088401422,55.91,76867.6,0.0,1.0,0.0,6e-05]
[1779088402429,55.91,76871.77,0.0,1.0,0.0,5e-05]
[1779088403436,55.91,76872.04,0.0,1.0,0.0,5e-05]
[1779088407464,55.91,76876.13,0.0,1.0,0.0,5e-05]
[1779088411492,55.91,76874.88,0.0,1.0,0.0,4e-05]
[1779088416527,55.91,76872.7,0.0,1.0,0.0,4e-05]
[1779088421567,55.91,76871.2,0.0,1.0,0.0,4e-05]
[1779088426599,55.91,76873.82,0.0,1.0,0.0,4e-05]
[1779088431634,55.91,76874.5,0.0,1.0,0.0,4e-05]
[1779088436670,55.91,76873.6,0.0,1.0,0.0,4e-05]
[1779088441705,55.91,76869.88,0.0,1.0,0.0,4e-05]
[1779088445735,55.91,76863.59,0.0,1.0,0.0,5e-05]
[1779088446740,55.91,76856.83,0.0,1.0,0.0,5e-05]
[1779088447749,55.91,76857.7,0.0,1.0,0.0,5e-05]
[1779088452784,55.91,76851.62,0.0,1.0,0.0,5e-05]
[1779088455806,55.91,76857.69,0.0,1.0,0.0,5e-05]
[1779088456813,55.91,76864.62,0.0,1.0,0.0,5e-05]
[1779088457821,55.91,76868.89,0.0,1.0,0.0,4e-05]
[1779088462856,55.91,76870.24,0.0,1.0,0.0,4e-05]
[1779088467890,55.91,76872.13,0.0,1.0,0.0,4e-05]
[1779088472925,55.91,76872.05,0.0,1.0,0.0,3e-05]
[1779088473932,55.91,76878.85,0.0,1.0,0.0,3e-05]
[1779088474939,55.91,76886.35,0.0,1.0,0.0,3e-05]
[1779088475947,55.91,76885.0,0.0,1.0,0.0,3e-05]
[1779088480981,55.91,76885.16,0.0,1.0,0.0,3e-05]
[1779088486016,55.91,76883.93,0.0,1.0,0.0,3e-05]
[1779088491051,55.91,76879.62,0.0,1.0,0.0,3e-05]
[1779088493065,55.91,76870.37,0.0,1.0,0.0,3e-05]
[1779088495079,55.91,76870.03,0.0,1.0,0.0,3e-05]
[1779088497094,55.91,76876.47,0.0,1.0,0.0,3e-05]
[1779088502130,55.91,76873.48,0.0,1.0,0.0,3e-05]
[1779088507166,55.91,76866.26,0.0,1.0,0.0,4e-05]
[1779088509492,55.91,76861.24,0.0,1.0,0.0,4e-05]
[1779088515221,55.91,76862.15,0.0,1.0,0.0,4e-05]
[1779088519566,55.91,76881.82,0.0,1.0,0.0,3e-05]
[1779088520258,55.91,76881.82,0.0,1.0,0.0,3e-05]
[1779088521264,55.91,76875.88,0.0,1.0,0.0,3e-05]
[1779088526299,55.91,76874.35,0.0,1.0,0.0,3e-05]
[1779088531338,55.91,76869.49,0.0,1.0,0.0,3e-05]
[1779088534359,55.91,76863.74,0.0,1.0,0.0,3e-05]
[1779088539709,55.91,76858.49,0.0,1.0,0.0,3e-05]
[1779088542415,55.91,76859.88,0.0,1.0,0.0,3e-05]
[1779088545440,55.91,76861.34,0.0,1.0,0.0,3e-05]
[1779088547454,55.91,76852.06,0.0,1.0,0.0,3e-05]
[1779088549470,55.91,76847.43,0.0,1.0,0.0,3e-05]
[1779088551490,55.91,76838.22,0.0,1.0,0.0,4e-05]
[1779088556525,55.91,76837.28,0.0,1.0,0.0,4e-05]
[1779088561562,55.91,76833.58,0.0,1.0,0.0,4e-05]
[1779088562568,55.91,76823.62,0.0,1.0,0.0,5e-05]
[1779088567605,55.91,76820.54,0.0,1.0,0.0,5e-05]
[1779088568611,55.91,76811.91,0.0,1.0,0.0,5e-05]
[1779088569619,55.91,76806.54,0.0,1.0,0.0,6e-05]
[1779088571642,55.91,76803.69,0.0,1.0,0.0,6e-05]
[1779088576675,55.91,76806.84,0.0,1.0,0.0,6e-05]
[1779088579696,55.91,76812.17,0.0,1.0,0.0,5e-05]
[1779088580703,55.91,76817.34,0.0,1.0,0.0,5e-05]
[1779088581710,55.91,76819.65,0.0,1.0,0.0,5e-05]
[1779088584736,55.91,76824.81,0.0,1.0,0.0,4e-05]
[1779088587752,55.91,76830.14,0.0,1.0,0.0,4e-05]
[1779088591780,55.91,76834.18,0.0,1.0,0.0,3e-05]
[1779088596820,55.91,76836.65,0.0,1.0,0.0,3e-05]
[1779088600140,55.91,76830.79,0.0,1.0,0.0,3e-05]
[1779088605880,55.91,76829.09,0.0,1.0,0.0,3e-05]
[1779088610912,55.91,76828.31,0.0,1.0,0.0,3e-05]
[1779088615948,55.91,76825.94,0.0,1.0,0.0,3e-05]
[1779088620985,55.91,76824.39,0.0,1.0,0.0,3e-05]
[1779088626018,55.91,76821.98,0.0,1.0,0.0,4e-05]
[1779088631053,55.91,76822.17,0.0,1.0,0.0,4e-05]
[1779088636089,55.91,76822.58,0.0,1.0,0.0,3e-05]
[1779088640421,55.91,76829.77,0.0,1.0,0.0,3e-05]
[1779088642131,55.91,76829.7,0.0,1.0,0.0,3e-05]
[1779088647167,55.91,76829.1,0.0,1.0,0.0,3e-05]
[1779088651197,55.91,76829.01,0.0,1.0,0.0,2e-05]
[1779088657239,55.91,76829.38,0.0,1.0,0.0,2e-05]
[1779088662272,55.91,76828.06,0.0,1.0,0.0,2e-05]
[1779088667306,55.91,76827.17,0.0,1.0,0.0,2e-05]
[1779088672341,55.91,76821.97,0.0,1.0,0.0,3e-05]
[1779088674356,55.91,76819.46,0.0,1.0,0.0,3e-05]
[1779088679391,55.91,76819.28,0.0,1.0,0.0,3e-05]
[1779088684467,55.91,76819.47,0.0,1.0,0.0,3e-05]
[1779088689502,55.91,76821.35,0.0,1.0,0.0,3e-05]
[1779088694537,55.91,76820.1,0.0,1.0,0.0,3e-05]
[1779088699572,55.91,76813.78,0.0,1.0,0.0,3e-05]
[1779088700843,55.91,76808.23,0.0,1.0,0.0,3e-05]
[1779088703601,55.91,76808.49,0.0,1.0,0.0,3e-05]
[1779088708637,55.91,76808.96,0.0,1.0,0.0,3e-05]
[1779088710913,55.91,76796.65,0.0,1.0,0.0,4e-05]
[1779088711657,55.91,76796.9,0.0,1.0,0.0,3e-05]
[1779088713671,55.91,76791.95,0.0,1.0,0.0,3e-05]
[1779088717699,55.91,76785.56,0.0,1.0,0.0,3e-05]
[1779088719714,55.91,76781.35,0.0,1.0,0.0,3e-05]
[1779088724748,55.91,76781.4,0.0,1.0,0.0,3e-05]
[1779088730790,55.91,76781.18,0.0,1.0,0.0,3e-05]
[1779088736832,55.91,76781.19,0.0,1.0,0.0,3e-05]
[1779088741868,55.91,76780.73,0.0,1.0,0.0,3e-05]
[1779088746903,55.91,76776.24,0.0,1.0,0.0,4e-05]
[1779088751938,55.91,76775.95,0.0,1.0,0.0,4e-05]
[1779088756973,55.91,76774.29,0.0,1.0,0.0,4e-05]
[1779088762009,55.91,76774.35,0.0,1.0,0.0,4e-05]
[1779088767043,55.91,76773.93,0.0,1.0,0.0,4e-05]
[1779088771333,55.91,76774.54,0.0,1.0,0.0,3e-05]
[1779088777113,55.91,76774.35,0.0,1.0,0.0,3e-05]
[1779088782149,55.91,76770.87,0.0,1.0,0.0,3e-05]
[1779088784162,55.91,76764.24,0.0,1.0,0.0,3e-05]
[1779088785169,55.91,76763.73,0.0,1.0,0.0,3e-05]
[1779088790204,55.91,76766.36,0.0,1.0,0.0,3e-05]
[1779088795239,55.91,76766.49,0.0,1.0,0.0,3e-05]
[1779088797253,55.91,76756.09,0.0,1.0,0.0,3e-05]
[1779088798260,55.91,76754.64,0.0,1.0,0.0,3e-05]
[1779088801545,55.91,76746.81,0.0,1.0,0.0,4e-05]
[1779088803296,55.91,76741.96,0.0,1.0,0.0,4e-05]
[1779088805310,55.91,76741.43,0.0,1.0,0.0,4e-05]
[1779088810345,55.91,76741.32,0.0,1.0,0.0,4e-05]
[1779088811615,55.91,76726.96,0.0,1.0,0.0,5e-05]
[1779088813367,55.91,76727.53,0.0,1.0,0.0,5e-05]
[1779088818404,55.91,76724.89,0.0,1.0,0.0,5e-05]
[1779088823441,55.91,76722.41,0.0,1.0,0.0,5e-05]
[1779088830491,55.91,76723.01,0.0,1.0,0.0,5e-05]
[1779088831755,55.91,76724.93,0.0,1.0,0.0,4e-05]
[1779088838544,55.91,76725.21,0.0,1.0,0.0,4e-05]
[1779088843580,55.91,76728.61,0.0,1.0,0.0,4e-05]
[1779088844587,55.91,76734.56,0.0,1.0,0.0,3e-05]
[1779088845594,55.91,76737.1,0.0,1.0,0.0,3e-05]
[1779088850628,55.91,76738.82,0.0,1.0,0.0,3e-05]
[1779088855664,55.91,76727.06,0.0,1.0,0.0,4e-05]
[1779088856669,55.91,76718.83,0.0,1.0,0.0,4e-05]
[1779088857678,55.91,76710.09,0.0,1.0,0.0,5e-05]
[1779088858684,55.91,76709.78,0.0,1.0,0.0,5e-05]
[1779088862715,55.91,76707.29,0.0,1.0,0.0,5e-05]
[1779088866748,55.91,76702.54,0.0,1.0,0.0,5e-05]
[1779088872065,55.91,76703.0,0.0,1.0,0.0,5e-05]
[1779088875808,55.91,76696.48,0.0,1.0,0.0,5e-05]
[1779088879836,55.91,76691.94,0.0,1.0,0.0,6e-05]
[1779088881849,55.91,76697.34,0.0,1.0,0.0,5e-05]
[1779088884872,55.91,76701.93,0.0,1.0,0.0,5e-05]
[1779088889906,55.91,76706.07,0.0,1.0,0.0,5e-05]
[1779088891919,55.91,76705.96,0.0,1.0,0.0,4e-05]
[1779088894941,55.91,76712.11,0.0,1.0,0.0,3e-05]
[1779088899976,55.91,76714.77,0.0,1.0,0.0,3e-05]
[1779088904008,55.91,76722.02,0.0,1.0,0.0,3e-05]
[1779088907025,55.91,76728.21,0.0,1.0,0.0,3e-05]
[1779088912059,55.91,76730.06,0.0,1.0,0.0,3e-05]
[1779088917094,55.91,76731.63,0.0,1.0,0.0,3e-05]
[1779088923137,55.91,76732.79,0.0,1.0,0.0,3e-05]
[1779088926164,55.91,76741.6,0.0,1.0,0.0,2e-05]
[1779088927166,55.91,76742.14,0.0,1.0,0.0,2e-05]
[1779088928173,55.91,76732.49,0.0,1.0,0.0,3e-05]
[1779088929180,55.91,76729.0,0.0,1.0,0.0,3e-05]
[1779088934216,55.91,76728.86,0.0,1.0,0.0,3e-05]
[1779088938247,55.91,76735.85,0.0,1.0,0.0,2e-05]
[1779088940258,55.91,76738.98,0.0,1.0,0.0,2e-05]
[1779088945302,55.91,76738.56,0.0,1.0,0.0,2e-05]
[1779088950336,55.91,76738.6,0.0,1.0,0.0,2e-05]
[1779088952627,55.91,76740.91,0.0,1.0,0.0,2e-05]
[1779088958393,55.91,76741.82,0.0,1.0,0.0,2e-05]
[1779088962697,55.91,76750.21,0.0,1.0,0.0,1e-05]
[1779088969471,55.91,76752.53,0.0,1.0,0.0,1e-05]
[1779088974507,55.91,76753.19,0.0,1.0,0.0,1e-05]
[1779088979541,55.91,76749.71,0.0,1.0,0.0,1e-05]
[1779088984576,55.91,76761.27,0.0,1.0,0.0,1e-05]
[1779088989611,55.91,76765.67,0.0,1.0,0.0,1e-05]
[1779088994646,55.91,76757.45,0.0,1.0,0.0,1e-05]
[1779088995653,55.91,76751.19,0.0,1.0,0.0,1e-05]
[1779089000687,55.91,76750.39,0.0,1.0,0.0,1e-05]
[1779089005724,55.91,76750.76,0.0,1.0,0.0,1e-05]
[1779089010758,55.91,76753.08,0.0,1.0,0.0,1e-05]
[1779089011767,55.91,76753.17,0.0,1.0,0.0,1e-05]
[1779089016802,55.91,76753.07,0.0,1.0,0.0,1e-05]
[1779089021836,55.91,76753.24,0.0,1.0,0.0,1e-05]
[1779089027877,55.91,76754.19,0.0,1.0,0.0,1e-05]
[1779089033195,55.91,76755.0,0.0,1.0,0.0,1e-05]
[1779089041976,55.91,76754.89,0.0,1.0,0.0,1e-05]
[1779089047011,55.91,76755.65,0.0,1.0,0.0,1e-05]
[1779089054062,55.91,76755.63,0.0,1.0,0.0,1e-05]
[1779089057083,55.91,76749.4,0.0,1.0,0.0,1e-05]
[1779089062119,55.91,76751.36,0.0,1.0,0.0,1e-05]
[1779089064135,55.91,76757.1,0.0,1.0,0.0,1e-05]
[1779089069168,55.91,76757.15,0.0,1.0,0.0,1e-05]
[1779089071183,55.91,76757.37,0.0,1.0,0.0,1e-05]
[1779089076218,55.91,76758.08,0.0,1.0,0.0,1e-05]
[1779089083269,55.91,76759.18,0.0,1.0,0.0,1e-05]
[1779089088304,55.91,76764.14,0.0,1.0,0.0,1e-05]
[1779089091330,55.91,76755.79,0.0,1.0,0.0,1e-05]
[1779089093344,55.91,76753.8,0.0,1.0,0.0,1e-05]
[1779089098380,55.91,76753.02,0.0,1.0,0.0,1e-05]
[1779089103416,55.91,76757.12,0.0,1.0,0.0,1e-05]
[1779089108449,55.91,76760.72,0.0,1.0,0.0,1e-05]
[1779089113484,55.91,76759.82,0.0,1.0,0.0,1e-05]
[1779089117513,55.91,76768.77,0.0,1.0,0.0,1e-05]
[1779089118520,55.91,76774.13,0.0,1.0,0.0,0.0]
[1779089123559,55.91,76777.93,0.0,1.0,0.0,0.0]
[1779089128590,55.91,76781.81,0.0,1.0,0.0,0.0]
[1779089131611,55.91,76782.16,0.0,1.0,0.0,0.0]
[1779089135640,55.91,76794.07,0.0,1.0,0.0,0.0]
[1779089136648,55.91,76804.17,0.0,1.0,0.0,0.0]
[1779089137654,55.91,76811.55,0.0,1.0,0.0,0.0]
[1779089141685,55.91,76819.51,0.0,1.0,0.0,0.0]
[1779089143030,55.91,76825.99,0.0,1.0,0.0,0.0]
[1779089144706,55.91,76829.36,0.0,1.0,0.0,0.0]
[1779089149741,55.91,76830.14,0.0,1.0,0.0,0.0]
[1779089154777,55.91,76831.75,0.0,1.0,0.0,0.0]
[1779089159811,55.91,76842.94,0.0,1.0,0.0,0.0]
[1779089161831,55.91,76852.63,0.0,1.0,0.0,0.0]
[1779089163177,55.91,76877.39,0.0,1.0,0.0,0.0]
[1779089163840,55.91,76877.01,0.0,1.0,0.0,0.0]
[1779089164847,55.91,76882.45,0.0,1.0,0.0,0.0]
[1779089166864,55.91,76890.71,0.0,1.0,0.0,0.0]
[1779089167870,55.91,76900.66,0.0,1.0,0.0,0.0]
[1779089168879,55.91,76909.34,0.0,1.0,0.0,0.0]
[1779089169884,55.91,76915.24,0.0,1.0,0.0,0.0]
[1779089170894,55.91,76923.2,0.0,1.0,0.0,0.0]
[1779089171899,55.91,76929.38,0.0,1.0,0.0,0.0]
[1779089174919,55.91,76919.02,0.0,1.0,0.0,0.0]
[1779089176934,55.91,76913.91,0.0,1.0,0.0,0.0]
[1779089178947,55.91,76908.04,0.0,1.0,0.0,0.0]
[1779089179954,55.91,76915.47,0.0,1.0,0.0,0.0]
[1779089180962,55.91,76922.84,0.0,1.0,0.0,0.0]
[1779089186002,55.91,76923.89,0.0,1.0,0.0,0.0]
[1779089187007,55.91,76930.38,0.0,1.0,0.0,0.0]
[1779089188020,55.91,76944.5,0.0,1.0,0.0,0.0]
[1779089189027,55.91,76952.85,0.0,1.0,0.0,0.0]
[1779089191045,55.91,76957.61,0.0,1.0,0.0,0.0]
[1779089196076,55.91,76955.05,0.0,1.0,0.0,0.0]
[1779089201111,55.91,76951.47,0.0,1.0,0.0,0.0]
[1779089206146,55.91,76952.96,0.0,1.0,0.0,0.0]
[1779089208160,55.91,76963.72,0.0,1.0,0.0,0.0]
[1779089210176,55.91,76969.14,0.0,1.0,0.0,0.0]
[1779089215212,55.91,76969.75,0.0,1.0,0.0,0.0]
[1779089217244,55.91,76983.57,0.0,1.0,0.0,0.0]
[1779089218243,55.91,77005.52,0.0,1.0,0.0,0.0]
[1779089220259,55.91,77012.51,0.0,1.0,0.0,0.0]
[1779089224285,55.91,77005.07,0.0,1.0,0.0,0.0]
[1779089226299,55.91,76994.71,0.0,1.0,0.0,0.0]
[1779089229320,55.91,76989.58,0.0,1.0,0.0,0.0]
[1779089232341,55.91,76984.26,0.0,1.0,0.0,0.0]
[1779089237376,55.91,76978.51,0.0,1.0,0.0,0.0]
[1779089240397,55.91,76972.77,0.0,1.0,0.0,0.0]
[1779089241404,55.91,76965.82,0.0,1.0,0.0,0.0]
[1779089242415,55.91,76960.21,0.0,1.0,0.0,0.0]
[1779089246439,55.91,76954.71,0.0,1.0,0.0,0.0]
[1779089250467,55.91,76963.53,0.0,1.0,0.0,0.0]
[1779089251475,55.91,76969.43,0.0,1.0,0.0,0.0]
[1779089256509,55.91,76971.76,0.0,1.0,0.0,0.0]
[1779089257518,55.91,76978.65,0.0,1.0,0.0,0.0]
[1779089261546,55.91,76986.02,0.0,1.0,0.0,0.0]
[1779089263561,55.91,76987.51,0.0,1.0,0.0,0.0]
[1779089266580,55.91,76981.65,0.0,1.0,0.0,0.0]
[1779089271616,55.91,76983.85,0.0,1.0,0.0,0.0]
[1779089275644,55.91,76978.02,0.0,1.0,0.0,0.0]
[1779089277656,55.91,76972.39,0.0,1.0,0.0,0.0]
[1779089279672,55.91,76969.51,0.0,1.0,0.0,0.0]
[1779089281051,55.91,76964.48,0.0,1.0,0.0,0.0]
[1779089283702,55.91,76957.89,0.0,1.0,0.0,0.0]
[1779089284709,55.91,76951.69,0.0,1.0,0.0,0.0]
[1779089285716,55.91,76948.28,0.0,1.0,0.0,0.0]
[1779089287731,55.91,76945.56,0.0,1.0,0.0,0.0]
[1779089292767,55.91,76940.41,0.0,1.0,0.0,0.0]
[1779089293774,55.91,76935.47,0.0,1.0,0.0,0.0]
[1779089294780,55.91,76940.76,0.0,1.0,0.0,0.0]
[1779089295787,55.91,76944.7,0.0,1.0,0.0,0.0]
[1779089296794,55.91,76950.0,0.0,1.0,0.0,0.0]
[1779089301191,55.91,76952.51,0.0,1.0,0.0,0.0]
[1779089305857,55.91,76959.25,0.0,1.0,0.0,0.0]
[1779089307875,55.91,76963.19,0.0,1.0,0.0,0.0]
[1779089308879,55.91,76969.46,0.0,1.0,0.0,0.0]
[1779089310255,55.91,76976.41,0.0,1.0,0.0,0.0]
[1779089311899,55.91,76975.7,0.0,1.0,0.0,0.0]
[1779089316934,55.91,76978.95,0.0,1.0,0.0,0.0]
[1779089317941,55.91,76972.69,0.0,1.0,0.0,0.0]
[1779089322977,55.91,76971.77,0.0,1.0,0.0,0.0]
[1779089328015,55.91,76971.46,0.0,1.0,0.0,0.0]
[1779089330401,55.91,76963.27,0.0,1.0,0.0,0.0]
[1779089336068,55.91,76965.96,0.0,1.0,0.0,0.0]
[1779089341103,55.91,76961.03,0.0,1.0,0.0,0.0]
[1779089346137,55.91,76958.24,0.0,1.0,0.0,0.0]
[1779089351174,55.91,76958.73,0.0,1.0,0.0,0.0]
[1779089354195,55.91,76963.87,0.0,1.0,0.0,0.0]
[1779089359231,55.91,76966.66,0.0,1.0,0.0,0.0]
[1779089365273,55.91,76967.16,0.0,1.0,0.0,0.0]
[1779089370683,55.91,76978.97,0.0,1.0,0.0,0.0]
[1779089371316,55.91,76979.41,0.0,1.0,0.0,0.0]
[1779089372322,55.91,76987.78,0.0,1.0,0.0,0.0]
[1779089377358,55.91,76984.63,0.0,1.0,0.0,0.0]
[1779089382392,55.91,76986.47,0.0,1.0,0.0,0.0]
[1779089387430,55.91,76984.46,0.0,1.0,0.0,0.0]
[1779089392465,55.91,76984.33,0.0,1.0,0.0,0.0]
[1779089397499,55.91,76982.21,0.0,1.0,0.0,0.0]
[1779089402535,55.91,76981.08,0.0,1.0,0.0,0.0]
[1779089407570,55.91,76983.17,0.0,0.99778,0.0,0.0]
[1779089412604,55.91,76980.36,0.0,0.99556,0.0,0.0]
[1779089415628,55.91,76992.08,0.0,0.99333,0.0,0.0]
[1779089419653,55.91,76985.97,0.0,0.99111,0.0,0.0]
[1779089424689,55.91,76990.19,0.0,0.98889,0.0,0.0]
[1779089429731,55.91,76989.61,0.0,0.98444,0.0,0.0]
[1779089431745,55.91,76989.88,0.0,0.98444,0.0,0.0]
[1779089435768,55.91,76982.89,0.0,0.98222,0.0,0.0]
[1779089438796,55.91,76971.57,0.0,0.98,0.0,0.0]
[1779089439802,55.91,76968.62,0.0,0.98,0.0,0.0]
[1779089441186,55.91,76966.31,0.0,0.97778,0.0,0.0]
[1779089446919,55.91,76963.89,0.0,0.97556,0.0,0.0]
[1779089451924,55.91,76957.98,0.0,0.97333,0.0,0.0]
[1779089456929,55.91,76958.47,0.0,0.96889,0.0,0.0]
[1779089461955,55.91,76960.29,0.0,0.96667,0.0,0.0]
[1779089463971,55.91,76970.79,0.0,0.96667,0.0,0.0]
[1779089464978,55.91,76980.59,0.0,0.96444,0.0,0.0]
[1779089465985,55.91,76981.24,0.0,0.96444,0.0,0.0]
[1779089471398,55.91,76981.14,0.0,0.96222,0.0,0.0]
[1779089477065,55.91,76980.77,0.0,0.95778,0.0,0.0]
[1779089482110,55.91,76981.93,0.0,0.95556,0.0,0.0]
[1779089487138,55.91,76982.09,0.0,0.95333,0.0,0.0]
[1779089491538,55.91,76983.77,0.0,0.95111,0.0,0.0]
[1779089497209,55.91,76985.66,0.0,0.94667,0.0,0.0]
[1779089502242,55.91,76985.81,0.0,0.94444,0.0,0.0]
[1779089507277,55.91,76985.39,0.0,0.94222,0.0,0.0]
[1779089512312,55.91,76985.47,0.0,0.94,0.0,0.0]
[1779089518354,55.91,76984.9,0.0,0.93556,0.0,0.0]
[1779089523389,55.91,76995.68,0.0,0.93333,0.0,0.0]
[1779089524396,55.91,76995.49,0.0,0.93333,0.0,0.0]
[1779089529431,55.91,76999.22,0.0,0.92889,0.0,0.0]
[1779089531821,55.91,77004.94,0.0,0.92889,0.0,0.0]
[1779089537489,55.91,77003.36,0.0,0.92444,0.0,0.0]
[1779089542522,55.91,77007.55,0.0,0.92222,0.0,0.0]
[1779089543536,55.91,77014.6,0.0,0.92222,0.0,0.0]
[1779089544535,55.91,77015.29,0.0,0.92222,0.0,0.0]
[1779089549570,55.91,77016.01,0.0,0.91778,0.0,0.0]
[1779089551585,55.91,77014.58,0.0,0.91778,0.0,0.0]
[1779089555613,55.91,77020.52,0.0,0.91556,0.0,0.0]
[1779089560654,55.91,77019.85,0.0,0.91333,0.0,0.0]
[1779089561659,55.91,77014.68,0.0,0.91111,0.0,0.0]
[1779089562666,55.91,77000.85,0.0,0.91111,0.0,0.0]
[1779089563671,55.91,76995.09,0.0,0.91111,0.0,0.0]
[1779089567697,55.91,77000.46,0.0,0.90889,0.0,0.0]
[1779089572734,55.91,77003.13,0.0,0.90667,0.0,0.0]
[1779089577768,55.91,77002.52,0.0,0.90222,0.0,0.0]
[1779089582805,55.91,77007.57,0.0,0.9,0.0,0.0]
[1779089587838,55.91,77009.12,0.0,0.89778,0.0,0.0]
[1779089592874,55.91,77012.98,0.0,0.89556,0.0,0.0]
[1779089595894,55.91,77014.89,0.0,0.89333,0.0,0.0]
[1779089599922,55.91,77006.79,0.0,0.89111,0.0,0.0]
[1779089601938,55.91,77011.64,0.0,0.88889,0.0,0.0]
[1779089603951,55.91,77019.92,0.0,0.88889,0.0,0.0]
[1779089608986,55.91,77023.77,0.0,0.88667,0.0,0.0]
[1779089611001,55.91,77022.7,0.0,0.88444,0.0,0.0]
[1779089614022,55.91,77017.51,0.0,0.88222,0.0,0.0]
[1779089619058,55.91,77016.12,0.0,0.88,0.0,0.0]
[1779089621072,55.91,77010.79,0.0,0.87778,0.0,0.0]
[1779089623087,55.91,77007.98,0.0,0.87778,0.0,0.0]
[1779089628215,55.91,77006.81,0.0,0.87333,0.0,0.0]
[1779089633220,55.91,77010.97,0.0,0.87111,0.0,0.0]
[1779089638229,55.91,77011.51,0.0,0.86889,0.0,0.0]
[1779089643232,55.91,77008.57,0.0,0.86667,0.0,0.0]
[1779089648261,55.91,77005.0,0.0,0.86222,0.0,0.0]
[1779089652672,55.91,77015.26,0.0,0.86,0.0,0.0]
[1779089658245,55.91,77014.66,0.0,0.85778,0.0,0.0]
[1779089663366,55.91,77016.33,0.0,0.85556,0.0,0.0]
[1779089668402,55.91,77006.06,0.0,0.85111,0.0,0.0]
[1779089671422,55.91,77004.29,0.0,0.85111,0.0,0.0]
[1779089672814,55.91,77014.03,0.0,0.84889,0.0,0.0]
[1779089674444,55.91,77018.58,0.0,0.84889,0.0,0.0]
[1779089679478,55.91,77022.68,0.0,0.84667,0.0,0.0]
[1779089684513,55.91,77021.85,0.0,0.84222,0.0,0.0]
[1779089689548,55.91,77016.14,0.0,0.84,0.0,0.0]
[1779089694583,55.91,77016.86,0.0,0.83778,0.0,0.0]
[1779089699618,55.91,77015.63,0.0,0.83556,0.0,0.0]
[1779089704653,55.91,77011.6,0.0,0.83111,0.0,0.0]
[1779089708682,55.91,77003.65,0.0,0.82889,0.0,0.0]
[1779089709690,55.91,76998.13,0.0,0.82889,0.0,0.0]
[1779089713104,55.91,77006.31,0.0,0.82667,0.0,0.0]
[1779089713717,55.91,77006.31,0.0,0.82667,0.0,0.0]
[1779089718753,55.91,77000.47,0.0,0.82444,0.0,0.0]
[1779089723173,55.91,77007.38,0.0,0.82222,0.0,0.0]
[1779089728822,55.91,77001.56,0.0,0.81778,0.0,0.0]
[1779089731843,55.91,76999.11,0.0,0.81778,0.0,0.0]
[1779089736879,55.91,76997.94,0.0,0.81333,0.0,0.0]
[1779089741915,55.91,76996.43,0.0,0.81111,0.0,0.0]
[1779089744947,55.91,76985.83,0.0,0.80889,0.0,0.0]
[1779089745942,55.91,76975.85,0.0,0.80889,0.0,0.0]
[1779089750983,55.91,76984.37,0.0,0.80667,0.0,0.0]
[1779089756016,55.91,76982.29,0.0,0.80444,0.0,0.0]
[1779089761051,55.91,76982.0,0.0,0.8,0.0,0.0]
[1779089766086,55.91,76978.8,0.0,0.79778,0.0,0.0]
[1779089771121,55.91,76979.14,0.0,0.79556,0.0,0.0]
[1779089776156,55.91,76979.02,0.0,0.79333,0.0,0.0]
[1779089781192,55.91,76982.46,0.0,0.78889,0.0,0.0]
[1779089786227,55.91,76982.11,0.0,0.78667,0.0,0.0]
[1779089791263,55.91,76983.6,0.0,0.78444,0.0,0.0]
[1779089793277,55.91,76992.97,0.0,0.78222,0.0,0.0]
[1779089794389,55.91,76994.61,0.0,0.78222,0.0,0.0]
[1779089799395,55.91,76999.11,0.0,0.78,0.0,0.0]
[1779089802412,55.91,77003.32,0.0,0.77778,0.0,0.0]
[1779089807408,55.91,76998.32,0.0,0.77556,0.0,0.0]
[1779089808407,55.91,76988.99,0.0,0.77333,0.0,0.0]
[1779089809408,55.91,76985.97,0.0,0.77333,0.0,0.0]
[1779089814424,55.91,76986.27,0.0,0.77111,0.0,0.0]
[1779089819461,55.91,76985.66,0.0,0.76889,0.0,0.0]
[1779089824496,55.91,76985.36,0.0,0.76444,0.0,0.0]
[1779089829530,55.91,76983.74,0.0,0.76222,0.0,0.0]
[1779089830537,55.91,76978.21,0.0,0.76222,0.0,0.0]
[1779089833946,55.91,76964.54,0.0,0.76,0.0,0.0]
[1779089834567,55.91,76964.54,0.0,0.76,0.0,0.0]
[1779089837587,55.91,76956.32,0.0,0.75778,0.0,0.0]
[1779089841615,55.91,76962.4,0.0,0.75556,0.0,0.0]
[1779089843442,55.91,76967.84,0.0,0.75556,0.0,0.0]
[1779089846651,55.91,76973.05,0.0,0.75333,0.0,0.0]
[1779089851685,55.91,76978.95,0.0,0.75111,0.0,0.0]
[1779089856720,55.91,76980.9,0.0,0.74667,0.0,0.0]
[1779089861757,55.91,76980.47,0.0,0.74444,0.0,0.0]
[1779089867466,55.91,76979.86,0.0,0.74222,0.0,0.0]
[1779089871827,55.91,76986.13,0.0,0.74,0.0,0.0]
[1779089876861,55.91,76988.57,0.0,0.73556,0.0,0.0]
[1779089877869,55.91,76982.68,0.0,0.73556,0.0,0.0]
[1779089882905,55.91,76979.39,0.0,0.73333,0.0,0.0]
[1779089887939,55.91,76980.47,0.0,0.73111,0.0,0.0]
[1779089892975,55.91,76977.93,0.0,0.72667,0.0,0.0]
[1779089895494,55.91,76984.22,0.0,0.72667,0.0,0.0]
[1779089901035,55.91,76981.38,0.0,0.72222,0.0,0.0]
[1779089903047,55.91,76976.1,0.0,0.72222,0.0,0.0]
[1779089908082,55.91,76977.53,0.0,0.72,0.0,0.0]
[1779089911106,55.91,76977.75,0.0,0.71778,0.0,0.0]
[1779089916138,55.91,76976.99,0.0,0.71556,0.0,0.0]
[1779089921175,55.91,76980.21,0.0,0.71111,0.0,0.0]
[1779089926211,55.91,76977.4,0.0,0.70889,0.0,0.0]
[1779089931247,55.91,76976.29,0.0,0.70667,0.0,0.0]
[1779089936282,55.91,76976.07,0.0,0.70444,0.0,0.0]
[1779089941318,55.91,76973.61,0.0,0.7,0.0,0.0]
[1779089942325,55.91,76968.33,0.0,0.7,0.0,0.0]
[1779089943344,55.91,76967.61,0.0,0.7,0.0,0.0]
[1779089945348,55.91,76960.39,0.0,0.69778,0.0,0.0]
[1779089950384,55.91,76970.96,0.0,0.69556,0.0,0.0]
[1779089951390,55.91,76972.69,0.0,0.69556,0.0,0.0]
[1779089956425,55.91,76973.17,0.0,0.69333,0.0,0.0]
[1779089961460,55.91,76973.83,0.0,0.68889,0.0,0.0]
[1779089966577,55.91,76973.98,0.0,0.68667,0.0,0.0]
[1779089971582,55.91,76974.67,0.0,0.68444,0.0,0.0]
[1779089976587,55.91,76967.27,0.0,0.68,0.0,0.0]
[1779089981603,55.91,76969.03,0.0,0.67778,0.0,0.0]
[1779089986635,55.91,76966.67,0.0,0.67556,0.0,0.0]
[1779089991686,55.91,76973.01,0.0,0.67333,0.0,0.0]
[1779089996713,55.91,76972.95,0.0,0.66889,0.0,0.0]
[1779090000741,55.91,76967.52,0.0,0.66667,0.0,0.0]
[1779090005776,55.91,76968.58,0.0,0.66444,0.0,0.0]
[1779090010811,55.91,76974.07,0.0,0.66222,0.0,0.0]
[1779090015845,55.91,76975.55,0.0,0.66,0.0,0.0]
[1779090020881,55.91,76976.35,0.0,0.65556,0.0,0.0]
[1779090025917,55.91,76977.56,0.0,0.65333,0.0,0.0]
[1779090028937,55.91,76983.94,0.0,0.65111,0.0,0.0]
[1779090029946,55.91,76990.56,0.0,0.65111,0.0,0.0]
[1779090031958,55.91,76990.15,0.0,0.65111,0.0,0.0]
[1779090035362,55.91,76985.02,0.0,0.64889,0.0,0.0]
[1779090041025,55.91,76986.1,0.0,0.64444,0.0,0.0]
[1779090046060,55.91,76985.41,0.0,0.64222,0.0,0.0]
[1779090051096,55.91,76984.53,0.0,0.64,0.0,0.0]
[1779090056131,55.91,76983.01,0.0,0.63778,0.0,0.0]
[1779090061166,55.91,76982.66,0.0,0.63333,0.0,0.0]
[1779090066201,55.91,76979.6,0.0,0.63111,0.0,0.0]
[1779090067208,55.91,76972.13,0.0,0.63111,0.0,0.0]
[1779090068215,55.91,76962.75,0.0,0.63111,0.0,0.0]
[1779090069222,55.91,76951.2,0.0,0.62889,0.0,0.0]
[1779090073250,55.91,76956.27,0.0,0.62667,0.0,0.0]
[1779090078290,55.91,76956.43,0.0,0.62444,0.0,0.0]
[1779090083324,55.91,76958.05,0.0,0.62222,0.0,0.0]
[1779090088358,55.91,76959.15,0.0,0.62,0.0,0.0]
[1779090091379,55.91,76960.07,0.0,0.61778,0.0,0.0]
[1779090095407,55.91,76952.45,0.0,0.61556,0.0,0.0]
[1779090096414,55.91,76941.48,0.0,0.61556,0.0,0.0]
[1779090101449,55.91,76938.94,0.0,0.61111,0.0,0.0]
[1779090102457,55.91,76944.86,0.0,0.61111,0.0,0.0]
[1779090103463,55.91,76947.01,0.0,0.61111,0.0,0.0]
[1779090106485,55.91,76952.23,0.0,0.60889,0.0,0.0]
[1779090107492,55.91,76954.17,0.0,0.60889,0.0,0.0]
[1779090109506,55.91,76957.03,0.0,0.60667,0.0,0.0]
[1779090114539,55.91,76954.7,0.0,0.60444,0.0,0.0]
[1779090119576,55.91,76953.93,0.0,0.60222,0.0,0.0]
[1779090122598,55.91,76947.31,0.0,0.6,0.0,0.0]
[1779090127631,55.91,76944.13,0.0,0.59778,0.0,0.0]
[1779090132743,55.91,76942.93,0.0,0.59333,0.0,0.0]
[1779090137748,55.91,76942.14,0.0,0.59111,0.0,0.0]
[1779090142753,55.91,76941.91,0.0,0.58889,0.0,0.0]
[1779090147772,55.91,76941.66,0.0,0.58667,0.0,0.0]
[1779090151799,55.91,76937.45,0.0,0.58444,0.0,0.0]
[1779090156838,55.91,76933.34,0.0,0.58,0.0,0.0]
[1779090157843,55.91,76925.67,0.0,0.58,0.0,0.0]
[1779090158849,55.91,76918.73,0.0,0.58,0.0,0.0]
[1779090161874,55.91,76909.61,0.0,0.57778,0.0,0.0]
[1779090166906,55.91,76907.93,0.0,0.57556,0.0,0.0]
[1779090167914,55.91,76914.66,0.0,0.57556,0.0,0.0]
[1779090173958,55.91,76915.64,0.0,0.57111,0.0,0.0]
[1779090178995,55.91,76917.91,0.0,0.56889,0.0,0.0]
[1779090184030,55.91,76924.72,0.0,0.56667,0.0,0.0]
[1779090189065,55.91,76922.57,0.0,0.56222,0.0,0.0]
[1779090190072,55.91,76907.44,0.0,0.56222,0.0,0.0]
[1779090193092,55.91,76917.55,0.0,0.56,0.0,0.0]
[1779090198128,55.91,76917.48,0.0,0.55778,0.0,0.0]
[1779090203163,55.91,76913.91,0.0,0.55556,0.0,0.0]
[1779090208198,55.91,76909.49,0.0,0.55333,0.0,0.0]
[1779090211219,55.91,76909.86,0.0,0.55111,0.0,0.0]
[1779090216661,55.91,76910.7,0.0,0.54889,0.0,0.0]
[1779090222296,55.91,76911.94,0.0,0.54444,0.0,0.0]
[1779090227332,55.91,76916.63,0.0,0.54222,0.0,0.0]
[1779090232367,55.91,76918.19,0.0,0.54,0.0,0.0]
[1779090238415,55.91,76918.05,0.0,0.53556,0.0,0.0]
[1779090243444,55.91,76919.95,0.0,0.53333,0.0,0.0]
[1779090248479,55.91,76919.95,0.0,0.53111,0.0,0.0]
[1779090250495,55.91,76902.88,0.0,0.52889,0.0,0.0]
[1779090251500,55.91,76895.95,0.0,0.52889,0.0,0.0]
[1779090256537,55.91,76893.39,0.0,0.52667,0.0,0.0]
[1779090261575,55.91,76890.5,0.0,0.52222,0.0,0.0]
[1779090266605,55.91,76892.55,0.0,0.52,0.0,0.0]
[1779090267612,55.91,76898.7,0.0,0.52,0.0,0.0]
[1779090271640,55.91,76903.97,0.0,0.51778,0.0,0.0]
[1779090273655,55.91,76909.54,0.0,0.51556,0.0,0.0]
[1779090275668,55.91,76911.59,0.0,0.51556,0.0,0.0]
[1779090280705,55.91,76909.62,0.0,0.51333,0.0,0.0]
[1779090285739,55.91,76912.01,0.0,0.50889,0.0,0.0]
[1779090290775,55.91,76917.67,0.0,0.50667,0.0,0.0]
[1779090294804,55.91,76924.07,0.0,0.50444,0.0,0.0]
[1779090299925,55.91,76926.44,0.0,0.50222,0.0,0.0]
[1779090304886,55.91,76935.62,0.0,0.49778,0.0,0.0]
[1779090305932,55.91,76945.19,0.0,0.49778,0.0,0.0]
[1779090306932,55.91,76946.0,0.0,0.49778,0.0,0.0]
[1779090309935,55.91,76959.34,0.0,0.49556,0.0,0.0]
[1779090314946,55.91,76956.95,0.0,0.49333,0.0,0.0]
[1779090319982,55.91,76957.33,0.0,0.49111,0.0,0.0]
[1779090324013,55.91,76965.4,0.0,0.48889,0.0,0.0]
[1779090329045,55.91,76970.59,0.0,0.48444,0.0,0.0]
[1779090331059,55.91,76971.99,0.0,0.48444,0.0,0.0]
[1779090332066,55.91,76977.33,0.0,0.48444,0.0,0.0]
[1779090335087,55.91,76971.88,0.0,0.48222,0.0,0.0]
[1779090340122,55.91,76973.89,0.0,0.48,0.0,0.0]
[1779090341129,55.91,76979.17,0.0,0.47778,0.0,0.0]
[1779090347602,55.91,76981.22,0.0,0.47556,0.0,0.0]
[1779090353214,55.91,76981.14,0.0,0.47111,0.0,0.0]
[1779090356237,55.91,76987.16,0.0,0.47111,0.0,0.0]
[1779090357675,55.91,76993.62,0.0,0.46889,0.0,0.0]
[1779090363287,55.91,76993.9,0.0,0.46667,0.0,0.0]
[1779090368319,55.91,76994.33,0.0,0.46444,0.0,0.0]
[1779090373354,55.91,77000.39,0.0,0.46,0.0,0.0]
[1779090378390,55.91,76999.78,0.0,0.45778,0.0,0.0]
[1779090382419,55.91,76991.47,0.0,0.45556,0.0,0.0]
[1779090383427,55.91,76985.11,0.0,0.45556,0.0,0.0]
[1779090385440,55.91,76976.87,0.0,0.45333,0.0,0.0]
[1779090388463,55.91,76972.06,0.0,0.45333,0.0,0.0]
[1779090391483,55.91,76972.28,0.0,0.45111,0.0,0.0]
[1779090393497,55.91,76967.17,0.0,0.44889,0.0,0.0]
[1779090398530,55.91,76968.23,0.0,0.44667,0.0,0.0]
[1779090400107,55.91,76968.26,0.0,0.44667,0.0,0.0]
[1779090400545,55.91,76968.65,0.0,0.44667,0.0,0.0]
[1779090402559,55.91,76970.67,0.0,0.44444,0.0,0.0]
[1779090403042,55.91,76971.59,0.0,0.44444,0.0,0.0]
[1779090408602,55.91,76972.44,0.0,0.44222,0.0,0.0]
[1779090409611,55.91,76971.95,0.0,0.44,0.0,0.0]
[1779090412052,55.91,76972.13,0.0,0.44,0.0,0.0]
[1779090414647,55.91,76972.01,0.0,0.43778,0.0,0.0]
[1779090417667,55.91,76972.15,0.0,0.43556,0.0,0.0]
[1779090419237,55.91,76972.21,0.0,0.43556,0.0,0.0]
[1779090419681,55.91,76972.21,0.0,0.43556,0.0,0.0]
[1779090420695,55.91,76962.43,0.0,0.43556,0.0,0.0]
[1779090422702,55.91,76970.77,0.0,0.43333,0.0,0.0]
[1779090423709,55.91,76978.99,0.0,0.43333,0.0,0.0]
[1779090428744,55.91,76978.52,0.0,0.43111,0.0,0.0]
[1779090430761,55.91,76984.03,0.0,0.42889,0.0,0.0]
[1779090433780,55.91,76990.01,0.0,0.42667,0.0,0.0]
[1779090434884,55.91,76990.01,0.0,0.42667,0.0,0.0]
[1779090434936,55.91,76982.58,0.0,0.42667,0.0,0.0]
[1779090436801,55.91,76983.19,0.0,0.42667,0.0,0.0]
[1779090437807,55.91,76983.07,0.0,0.42444,0.0,0.0]
[1779090438815,55.91,76982.87,0.0,0.42444,0.0,0.0]
[1779090440831,55.91,76985.59,0.0,0.42444,0.0,0.0]
[1779090441836,55.91,76986.31,0.0,0.42222,0.0,0.0]
[1779090442843,55.91,76986.63,0.0,0.42222,0.0,0.0]
[1779090443850,55.91,76986.45,0.0,0.42222,0.0,0.0]
[1779090444857,55.91,76986.14,0.0,0.42222,0.0,0.0]
[1779090449892,55.91,76986.14,0.0,0.41778,0.0,0.0]
[1779090450899,55.91,76984.37,0.0,0.41778,0.0,0.0]
[1779090451909,55.91,76984.23,0.0,0.41778,0.0,0.0]
[1779090453929,55.91,76984.02,0.0,0.41556,0.0,0.0]
[1779090457957,55.91,76984.28,0.0,0.41333,0.0,0.0]
[1779090458964,55.91,76984.01,0.0,0.41333,0.0,0.0]
[1779090459970,55.91,76983.76,0.0,0.41333,0.0,0.0]
[1779090461985,55.91,76984.09,0.0,0.41111,0.0,0.0]
[1779090463999,55.91,76983.37,0.0,0.41111,0.0,0.0]
[1779090465111,55.91,76983.18,0.0,0.40889,0.0,0.0]
[1779090466112,55.91,76981.72,0.0,0.40889,0.0,0.0]
[1779090467112,55.91,76981.04,0.0,0.40889,0.0,0.0]
[1779090469120,55.91,76980.92,0.0,0.40667,0.0,0.0]
[1779090470121,55.91,76973.22,0.0,0.40667,0.0,0.0]
[1779090471121,55.91,76970.78,0.0,0.40667,0.0,0.0]
[1779090472123,55.91,76970.32,0.0,0.40444,0.0,0.0]
[1779090473124,55.91,76969.26,0.0,0.40444,0.0,0.0]
[1779090474124,55.91,76971.3,0.0,0.40444,0.0,0.0]
[1779090475127,55.91,76975.66,0.0,0.40444,0.0,0.0]
[1779090476127,55.91,76976.82,0.0,0.40222,0.0,0.0]
[1779090477128,55.91,76976.99,0.0,0.40222,0.0,0.0]
[1779090478131,55.91,76977.28,0.0,0.40222,0.0,0.0]
[1779090481131,55.91,76977.44,0.0,0.4,0.0,0.0]
[1779090486381,55.91,76977.36,0.0,0.39778,0.0,0.0]
[1779090486479,55.91,76978.43,0.0,0.39778,0.0,0.0]
[1779090488595,55.91,76984.28,0.0,0.39556,0.0,0.0]
[1779090493534,55.91,76980.59,0.0,0.39333,0.0,0.0]
[1779090493574,55.91,76980.37,0.0,0.39333,0.0,0.0]
[1779090496148,55.91,76980.23,0.0,0.39111,0.0,0.0]
[1779090498666,55.91,76979.76,0.0,0.39111,0.0,0.0]
[1779090501264,55.91,76972.99,0.0,0.38889,0.0,0.0]
[1779090502271,55.91,76971.89,0.0,0.38889,0.0,0.0]
[1779090503280,55.91,76972.3,0.0,0.38889,0.0,0.0]
[1779090504286,55.91,76972.41,0.0,0.38667,0.0,0.0]
[1779090505292,55.91,76971.99,0.0,0.38667,0.0,0.0]
[1779090506299,55.91,76972.26,0.0,0.38667,0.0,0.0]
[1779090507307,55.91,76972.55,0.0,0.38667,0.0,0.0]
[1779090508735,55.91,76976.91,0.0,0.38444,0.0,0.0]
[1779090509802,55.91,76976.91,0.0,0.38444,0.0,0.0]
[1779090509845,55.91,76969.45,0.0,0.38444,0.0,0.0]
[1779090510327,55.91,76969.45,0.0,0.38444,0.0,0.0]
[1779090511334,55.91,76976.91,0.0,0.38444,0.0,0.0]
[1779090512343,55.91,76985.05,0.0,0.38222,0.0,0.0]
[1779090516696,55.91,76986.45,0.0,0.38222,0.0,0.0]
[1779090516842,55.91,76986.45,0.0,0.38222,0.0,0.0]
[1779090516929,55.91,76986.74,0.0,0.38,0.0,0.0]
[1779090518807,55.91,76986.94,0.0,0.38,0.0,0.0]
[1779090520397,55.91,76988.25,0.0,0.38,0.0,0.0]
[1779090521404,55.91,76991.56,0.0,0.37778,0.0,0.0]
[1779090522246,55.91,76991.56,0.0,0.37778,0.0,0.0]
[1779090522439,55.91,76991.56,0.0,0.37778,0.0,0.0]
[1779090522447,55.91,76998.61,0.0,0.37778,0.0,0.0]
[1779090527458,55.91,76997.81,0.0,0.37556,0.0,0.0]
[1779090528878,55.91,77005.81,0.0,0.37333,0.0,0.0]
[1779090529737,55.91,77005.81,0.0,0.37333,0.0,0.0]
[1779090529739,55.91,77005.81,0.0,0.37333,0.0,0.0]
[1779090529796,55.91,77006.46,0.0,0.37333,0.0,0.0]
[1779090531167,55.91,77006.46,0.0,0.37333,0.0,0.0]
[1779090531725,55.91,77006.46,0.0,0.37333,0.0,0.0]
[1779090531826,55.91,77006.62,0.0,0.37333,0.0,0.0]
[1779090532256,55.91,77006.62,0.0,0.37333,0.0,0.0]
[1779090532481,55.91,77006.62,0.0,0.37111,0.0,0.0]
[1779090533488,55.91,77006.79,0.0,0.37111,0.0,0.0]
[1779090534495,55.91,77005.91,0.0,0.37111,0.0,0.0]
[1779090535503,55.91,77005.11,0.0,0.37111,0.0,0.0]
[1779090536509,55.91,77002.67,0.0,0.36889,0.0,0.0]
[1779090537523,55.91,77001.88,0.0,0.36889,0.0,0.0]
[1779090538947,55.91,76994.44,0.0,0.36889,0.0,0.0]
[1779090540537,55.91,76990.09,0.0,0.36667,0.0,0.0]
[1779090541544,55.91,76989.42,0.0,0.36667,0.0,0.0]
[1779090542551,55.91,76989.25,0.0,0.36667,0.0,0.0]
[1779090543559,55.91,76989.52,0.0,0.36667,0.0,0.0]
[1779090544567,55.91,76989.27,0.0,0.36444,0.0,0.0]
[1779090545575,55.91,76990.58,0.0,0.36444,0.0,0.0]
[1779090546579,55.91,76990.98,0.0,0.36444,0.0,0.0]
[1779090549022,55.91,76989.45,0.0,0.36222,0.0,0.0]
[1779090550607,55.91,76989.04,0.0,0.36222,0.0,0.0]
[1779090551620,55.91,76989.04,0.0,0.36222,0.0,0.0]
[1779090552026,55.91,76989.04,0.0,0.36222,0.0,0.0]
[1779090551665,55.91,76987.94,0.0,0.36222,0.0,0.0]
[1779090552623,55.91,76987.94,0.0,0.36,0.0,0.0]
[1779090554636,55.91,76981.08,0.0,0.36,0.0,0.0]
[1779090557657,55.91,76976.19,0.0,0.35778,0.0,0.0]
[1779090559682,55.91,76976.76,0.0,0.35778,0.0,0.0]
[1779090559955,55.91,76976.76,0.0,0.35778,0.0,0.0]
[1779090560056,55.91,76977.44,0.0,0.35778,0.0,0.0]
[1779090561362,55.91,76977.44,0.0,0.35556,0.0,0.0]
[1779090561688,55.91,76981.49,0.0,0.35556,0.0,0.0]
[1779090562692,55.91,76984.32,0.0,0.35556,0.0,0.0]
[1779090563702,55.91,76986.34,0.0,0.35556,0.0,0.0]
[1779090564707,55.91,76985.93,0.0,0.35333,0.0,0.0]
[1779090565218,55.91,76986.12,0.0,0.35333,0.0,0.0]
[1779090567730,55.91,76985.11,0.0,0.35333,0.0,0.0]
[1779090568735,55.91,76985.34,0.0,0.35111,0.0,0.0]
[1779090570749,55.91,76984.85,0.0,0.35111,0.0,0.0]
[1779090571756,55.91,76984.94,0.0,0.35111,0.0,0.0]
[1779090573770,55.91,76984.82,0.0,0.34889,0.0,0.0]
[1779090574776,55.91,76984.54,0.0,0.34889,0.0,0.0]
[1779090575784,55.91,76984.16,0.0,0.34889,0.0,0.0]
[1779090576791,55.91,76984.03,0.0,0.34667,0.0,0.0]
[1779090577801,55.91,76983.76,0.0,0.34667,0.0,0.0]
[1779090578805,55.91,76979.73,0.0,0.34667,0.0,0.0]
[1779090579812,55.91,76978.09,0.0,0.34667,0.0,0.0]
[1779090580822,55.91,76976.48,0.0,0.34444,0.0,0.0]
[1779090581826,55.91,76975.81,0.0,0.34444,0.0,0.0]
[1779090582833,55.91,76975.68,0.0,0.34444,0.0,0.0]
[1779090583840,55.91,76975.21,0.0,0.34444,0.0,0.0]
[1779090584854,55.91,76973.08,0.0,0.34222,0.0,0.0]
[1779090585859,55.91,76973.39,0.0,0.34222,0.0,0.0]
[1779090586866,55.91,76973.76,0.0,0.34222,0.0,0.0]
[1779090587873,55.91,76974.65,0.0,0.34222,0.0,0.0]
[1779090588880,55.91,76974.93,0.0,0.34,0.0,0.0]
[1779090589887,55.91,76974.42,0.0,0.34,0.0,0.0]
[1779090590895,55.91,76974.91,0.0,0.34,0.0,0.0]
[1779090591901,55.91,76975.67,0.0,0.34,0.0,0.0]
[1779090592245,55.91,76975.8,0.0,0.33778,0.0,0.0]
[1779090595929,55.91,76977.99,0.0,0.33778,0.0,0.0]
[1779090597122,55.91,76977.99,0.0,0.33778,0.0,0.0]
[1779090597142,55.91,76975.46,0.0,0.33556,0.0,0.0]
[1779090598951,55.91,76973.15,0.0,0.33556,0.0,0.0]
[1779090599958,55.91,76972.35,0.0,0.33556,0.0,0.0]
[1779090600968,55.91,76973.19,0.0,0.33333,0.0,0.0]
[1779090601975,55.91,76974.18,0.0,0.33333,0.0,0.0]
[1779090602979,55.91,76979.66,0.0,0.33333,0.0,0.0]
[1779090603988,55.91,76977.41,0.0,0.33333,0.0,0.0]
[1779090604993,55.91,76975.33,0.0,0.33111,0.0,0.0]
[1779090605679,55.91,76975.33,0.0,0.33111,0.0,0.0]
[1779090605999,55.91,76973.0,0.0,0.33111,0.0,0.0]
[1779090607012,55.91,76964.87,0.0,0.33111,0.0,0.0]
[1779090608018,55.91,76961.0,0.0,0.33111,0.0,0.0]
[1779090610028,55.91,76967.3,0.0,0.32889,0.0,0.0]
[1779090612056,55.91,76973.57,0.0,0.32889,0.0,0.0]
[1779090618086,55.91,76975.93,0.0,0.32444,0.0,0.0]
[1779090619196,55.91,76975.92,0.0,0.32444,0.0,0.0]
[1779090619322,55.91,76975.92,0.0,0.32444,0.0,0.0]
[1779090620101,55.91,76976.36,0.0,0.32444,0.0,0.0]
[1779090621108,55.91,76976.57,0.0,0.32222,0.0,0.0]
[1779090622113,55.91,76976.71,0.0,0.32222,0.0,0.0]
[1779090624128,55.91,76977.06,0.0,0.32222,0.0,0.0]
[1779090625135,55.91,76977.57,0.0,0.32,0.0,0.0]
[1779090626147,55.91,76977.81,0.0,0.32,0.0,0.0]
[1779090626297,55.91,76977.81,0.0,0.32,0.0,0.0]
[1779090626496,55.91,76977.81,0.0,0.32,0.0,0.0]
[1779090627155,55.91,76978.19,0.0,0.32,0.0,0.0]
[1779090628156,55.91,76969.42,0.0,0.32,0.0,0.0]
[1779090629162,55.91,76967.75,0.0,0.31778,0.0,0.0]
[1779090631176,55.91,76967.91,0.0,0.31778,0.0,0.0]
[1779090632764,55.91,76968.85,0.0,0.31778,0.0,0.0]
[1779090632864,55.91,76969.17,0.0,0.31556,0.0,0.0]
[1779090633297,55.91,76969.99,0.0,0.31556,0.0,0.0]
[1779090634292,55.91,76967.58,0.0,0.31556,0.0,0.0]
[1779090635293,55.91,76967.76,0.0,0.31556,0.0,0.0]
[1779090636294,55.91,76967.89,0.0,0.31333,0.0,0.0]
[1779090638295,55.91,76968.02,0.0,0.31333,0.0,0.0]
[1779090641298,55.91,76970.89,0.0,0.31111,0.0,0.0]
[1779090642299,55.91,76970.77,0.0,0.31111,0.0,0.0]
[1779090644302,55.91,76971.01,0.0,0.30889,0.0,0.0]
[1779090645303,55.91,76971.22,0.0,0.30889,0.0,0.0]
[1779090646304,55.91,76971.44,0.0,0.30889,0.0,0.0]
[1779090647305,55.91,76971.66,0.0,0.30889,0.0,0.0]
[1779090648914,55.91,76971.66,0.0,0.30889,0.0,0.0]
[1779090648941,55.91,76971.3,0.0,0.30667,0.0,0.0]
[1779090649728,55.91,76967.78,0.0,0.30667,0.0,0.0]
[1779090651420,55.91,76967.78,0.0,0.30667,0.0,0.0]
[1779090651429,55.91,76958.98,0.0,0.30667,0.0,0.0]
[1779090657361,55.91,76960.64,0.0,0.30222,0.0,0.0]
[1779090658928,55.91,76960.64,0.0,0.30222,0.0,0.0]
[1779090658931,55.91,76960.64,0.0,0.30222,0.0,0.0]
[1779090658987,55.91,76968.95,0.0,0.30222,0.0,0.0]
[1779090659798,55.91,76969.2,0.0,0.30222,0.0,0.0]
[1779090663406,55.91,76969.89,0.0,0.3,0.0,0.0]
[1779090664321,55.91,76970.0,0.0,0.29778,0.0,0.0]
[1779090667325,55.91,76970.18,0.0,0.29778,0.0,0.0]
[1779090669868,55.91,76970.43,0.0,0.29556,0.0,0.0]
[1779090673192,55.91,76970.43,0.0,0.29556,0.0,0.0]
[1779090673481,55.91,76971.38,0.0,0.29333,0.0,0.0]
[1779090674484,55.91,76973.94,0.0,0.29333,0.0,0.0]
[1779090675491,55.91,76975.65,0.0,0.29333,0.0,0.0]
[1779090676497,55.91,76975.76,0.0,0.29111,0.0,0.0]
[1779090677510,55.91,76975.92,0.0,0.29111,0.0,0.0]
[1779090678511,55.91,76976.26,0.0,0.29111,0.0,0.0]
[1779090679938,55.91,76977.54,0.0,0.29111,0.0,0.0]
[1779090681533,55.91,76977.65,0.0,0.28889,0.0,0.0]
[1779090682540,55.91,76979.84,0.0,0.28889,0.0,0.0]
[1779090683547,55.91,76979.52,0.0,0.28889,0.0,0.0]
[1779090685562,55.91,76978.97,0.0,0.28667,0.0,0.0]
[1779090686567,55.91,76977.5,0.0,0.28667,0.0,0.0]
[1779090688581,55.91,76977.35,0.0,0.28444,0.0,0.0]
[1779090690010,55.91,76977.46,0.0,0.28444,0.0,0.0]
[1779090691217,55.91,76977.46,0.0,0.28444,0.0,0.0]
[1779090691307,55.91,76977.46,0.0,0.28444,0.0,0.0]
[1779090691342,55.91,76977.46,0.0,0.28444,0.0,0.0]
[1779090691442,55.91,76977.46,0.0,0.28444,0.0,0.0]
[1779090691641,55.91,76977.46,0.0,0.28444,0.0,0.0]
[1779090691663,55.91,76983.36,0.0,0.28444,0.0,0.0]
[1779090692609,55.91,76983.36,0.0,0.28222,0.0,0.0]
[1779090693618,55.91,76989.2,0.0,0.28222,0.0,0.0]
[1779090698642,55.91,76993.62,0.0,0.28,0.0,0.0]
[1779090698699,55.91,76989.46,0.0,0.28,0.0,0.0]
[1779090700081,55.91,76988.41,0.0,0.28,0.0,0.0]
[1779090701673,55.91,76988.32,0.0,0.27778,0.0,0.0]
[1779090706707,55.91,76988.25,0.0,0.27556,0.0,0.0]
[1779090707714,55.91,76987.74,0.0,0.27556,0.0,0.0]
[1779090708725,55.91,76988.13,0.0,0.27333,0.0,0.0]
[1779090710151,55.91,76988.43,0.0,0.27333,0.0,0.0]
[1779090711743,55.91,76988.09,0.0,0.27333,0.0,0.0]
[1779090712752,55.91,76989.0,0.0,0.27111,0.0,0.0]
[1779090713756,55.91,76985.73,0.0,0.27111,0.0,0.0]
[1779090714764,55.91,76983.71,0.0,0.27111,0.0,0.0]
[1779090715771,55.91,76983.21,0.0,0.27111,0.0,0.0]
[1779090716781,55.91,76983.54,0.0,0.26889,0.0,0.0]
[1779090717784,55.91,76983.36,0.0,0.26889,0.0,0.0]
[1779090718791,55.91,76982.98,0.0,0.26889,0.0,0.0]
[1779090720221,55.91,76982.37,0.0,0.26889,0.0,0.0]
[1779090720710,55.91,76982.37,0.0,0.26889,0.0,0.0]
[1779090720805,55.91,76982.37,0.0,0.26667,0.0,0.0]
[1779090721813,55.91,76982.26,0.0,0.26667,0.0,0.0]
[1779090723826,55.91,76982.45,0.0,0.26667,0.0,0.0]
[1779090724834,55.91,76982.55,0.0,0.26444,0.0,0.0]
[1779090725552,55.91,76982.55,0.0,0.26444,0.0,0.0]
[1779090725840,55.91,76984.69,0.0,0.26444,0.0,0.0]
[1779090731842,55.91,76988.08,0.0,0.26222,0.0,0.0]
[1779090731941,55.91,76988.13,0.0,0.26222,0.0,0.0]
[1779090733896,55.91,76988.85,0.0,0.26,0.0,0.0]
[1779090735911,55.91,76988.94,0.0,0.26,0.0,0.0]
[1779090736917,55.91,76989.91,0.0,0.25778,0.0,0.0]
[1779090737925,55.91,76991.04,0.0,0.25778,0.0,0.0]
[1779090738931,55.91,76990.94,0.0,0.25778,0.0,0.0]
[1779090739938,55.91,76990.79,0.0,0.25778,0.0,0.0]
[1779090740948,55.91,76990.29,0.0,0.25556,0.0,0.0]
[1779090741952,55.91,76990.51,0.0,0.25556,0.0,0.0]
[1779090742959,55.91,76990.61,0.0,0.25556,0.0,0.0]
[1779090743966,55.91,76990.88,0.0,0.25556,0.0,0.0]
[1779090744973,55.91,76991.79,0.0,0.25333,0.0,0.0]
[1779090746879,55.91,76991.73,0.0,0.25333,0.0,0.0]
[1779090746987,55.91,76991.73,0.0,0.25333,0.0,0.0]
[1779090747994,55.91,76992.52,0.0,0.25333,0.0,0.0]
[1779090749002,55.91,76996.49,0.0,0.25111,0.0,0.0]
[1779090750011,55.91,76997.13,0.0,0.25111,0.0,0.0]
[1779090752024,55.91,76997.18,0.0,0.25111,0.0,0.0]
[1779090753030,55.91,76999.71,0.0,0.24889,0.0,0.0]
[1779090756052,55.91,76999.79,0.0,0.24889,0.0,0.0]
[1779090757057,55.91,77000.16,0.0,0.24667,0.0,0.0]
[1779090758065,55.91,77000.88,0.0,0.24667,0.0,0.0]
[1779090761085,55.91,77002.57,0.0,0.24444,0.0,0.0]
[1779090762093,55.91,77002.11,0.0,0.24444,0.0,0.0]
[1779090763100,55.91,76995.81,0.0,0.24444,0.0,0.0]
[1779090764106,55.91,76992.82,0.0,0.24444,0.0,0.0]
[1779090765113,55.91,76993.02,0.0,0.24222,0.0,0.0]
[1779090766120,55.91,76992.72,0.0,0.24222,0.0,0.0]
[1779090767128,55.91,76996.05,0.0,0.24222,0.0,0.0]
[1779090768134,55.91,76997.95,0.0,0.24222,0.0,0.0]
[1779090769141,55.91,76998.9,0.0,0.24,0.0,0.0]
[1779090771155,55.91,76999.3,0.0,0.24,0.0,0.0]
[1779090772162,55.91,76999.5,0.0,0.24,0.0,0.0]
[1779090773169,55.91,76999.13,0.0,0.23778,0.0,0.0]
[1779090773840,55.91,76999.13,0.0,0.23778,0.0,0.0]
[1779090774023,55.91,76999.13,0.0,0.23778,0.0,0.0]
[1779090774176,55.91,76999.44,0.0,0.23778,0.0,0.0]
[1779090774933,55.91,76999.44,0.0,0.23778,0.0,0.0]
[1779090775183,55.91,76999.4,0.0,0.23778,0.0,0.0]
[1779090776191,55.91,76999.09,0.0,0.23778,0.0,0.0]
[1779090777197,55.91,76999.53,0.0,0.23556,0.0,0.0]
[1779090779211,55.91,76999.65,0.0,0.23556,0.0,0.0]
[1779090780219,55.91,76999.79,0.0,0.23556,0.0,0.0]
[1779090781225,55.91,76999.4,0.0,0.23333,0.0,0.0]
[1779090782233,55.91,76999.94,0.0,0.23333,0.0,0.0]
[1779090783239,55.91,77000.23,0.0,0.23333,0.0,0.0]
[1779090784247,55.91,77000.15,0.0,0.23333,0.0,0.0]
[1779090785258,55.91,77001.03,0.0,0.23111,0.0,0.0]
[1779090786261,55.91,77001.76,0.0,0.23111,0.0,0.0]
[1779090788275,55.91,77002.74,0.0,0.23111,0.0,0.0]
[1779090789281,55.91,77003.85,0.0,0.22889,0.0,0.0]
[1779090790292,55.91,77004.28,0.0,0.22889,0.0,0.0]
[1779090790396,55.91,77004.18,0.0,0.22889,0.0,0.0]
[1779090794316,55.91,77004.25,0.0,0.22667,0.0,0.0]
[1779090795325,55.91,77006.23,0.0,0.22667,0.0,0.0]
[1779090796334,55.91,77008.7,0.0,0.22667,0.0,0.0]
[1779090797341,55.91,77010.1,0.0,0.22444,0.0,0.0]
[1779090798351,55.91,77010.28,0.0,0.22444,0.0,0.0]
[1779090799356,55.91,77010.42,0.0,0.22444,0.0,0.0]
[1779090800364,55.91,77009.86,0.0,0.22444,0.0,0.0]
[1779090801373,55.91,77010.53,0.0,0.22222,0.0,0.0]
[1779090802376,55.91,77010.12,0.0,0.22222,0.0,0.0]
[1779090803483,55.91,77010.03,0.0,0.22222,0.0,0.0]
[1779090804483,55.91,77009.9,0.0,0.22,0.0,0.0]
[1779090805441,55.91,77009.47,0.0,0.22,0.0,0.0]
[1779090806485,55.91,77009.31,0.0,0.22,0.0,0.0]
[1779090807487,55.91,77008.3,0.0,0.22,0.0,0.0]
[1779090808487,55.91,77006.2,0.0,0.21778,0.0,0.0]
[1779090809488,55.91,77005.43,0.0,0.21778,0.0,0.0]
[1779090810489,55.91,77003.76,0.0,0.21778,0.0,0.0]
[1779090811490,55.91,77003.77,0.0,0.21778,0.0,0.0]
[1779090812493,55.91,77004.13,0.0,0.21556,0.0,0.0]
[1779090813494,55.91,77004.33,0.0,0.21556,0.0,0.0]
[1779090815494,55.91,77004.4,0.0,0.21556,0.0,0.0]
[1779090819500,55.91,77004.83,0.0,0.21333,0.0,0.0]
[1779090820507,55.91,77004.76,0.0,0.21111,0.0,0.0]
[1779090823524,55.91,77004.6,0.0,0.21111,0.0,0.0]
[1779090824533,55.91,77004.9,0.0,0.20889,0.0,0.0]
[1779090825539,55.91,77006.3,0.0,0.20889,0.0,0.0]
[1779090826506,55.91,77006.39,0.0,0.20889,0.0,0.0]
[1779090828508,55.91,77006.3,0.0,0.20667,0.0,0.0]
[1779090830993,55.91,77008.15,0.0,0.20667,0.0,0.0]
[1779090836614,55.91,77008.15,0.0,0.20222,0.0,0.0]
[1779090837953,55.91,77008.15,0.0,0.20222,0.0,0.0]
[1779090838054,55.91,77012.55,0.0,0.20222,0.0,0.0]
[1779090839635,55.91,77013.2,0.0,0.20222,0.0,0.0]
[1779090840520,55.91,77013.67,0.0,0.2,0.0,0.0]
[1779090843522,55.91,77011.48,0.0,0.2,0.0,0.0]
[1779090848526,55.91,77011.48,0.0,0.19556,0.0,0.0]
[1779090851134,55.91,77011.24,0.0,0.19556,0.0,0.0]
[1779090855746,55.91,77011.14,0.0,0.19333,0.0,0.0]
[1779090857374,55.91,77011.14,0.0,0.19333,0.0,0.0]
[1779090857397,55.91,77012.57,0.0,0.19111,0.0,0.0]
[1779090862802,55.91,77015.16,0.0,0.18889,0.0,0.0]
[1779090864854,55.91,77014.98,0.0,0.18889,0.0,0.0]
[1779090866030,55.91,77014.95,0.0,0.18667,0.0,0.0]
[1779090866131,55.91,77014.91,0.0,0.18667,0.0,0.0]
[1779090871863,55.91,77014.87,0.0,0.18444,0.0,0.0]
[1779090872871,55.91,77014.78,0.0,0.18222,0.0,0.0]
[1779090876899,55.91,77016.19,0.0,0.18,0.0,0.0]
[1779090877906,55.91,77017.28,0.0,0.18,0.0,0.0]
[1779090878912,55.91,77017.88,0.0,0.18,0.0,0.0]
[1779090879557,55.91,77017.97,0.0,0.18,0.0,0.0]
[1779090881346,55.91,77018.05,0.0,0.17778,0.0,0.0]
[1779090883947,55.91,77018.32,0.0,0.17778,0.0,0.0]
[1779090884954,55.91,77018.6,0.0,0.17556,0.0,0.0]
[1779090885962,55.91,77018.04,0.0,0.17556,0.0,0.0]
[1779090886969,55.91,77018.27,0.0,0.17556,0.0,0.0]
[1779090887975,55.91,77019.24,0.0,0.17556,0.0,0.0]
[1779090888982,55.91,77019.35,0.0,0.17333,0.0,0.0]
[1779090889990,55.91,77018.83,0.0,0.17333,0.0,0.0]
[1779090891415,55.91,77017.9,0.0,0.17333,0.0,0.0]
[1779090893010,55.91,77017.73,0.0,0.17111,0.0,0.0]
[1779090894017,55.91,77018.05,0.0,0.17111,0.0,0.0]
[1779090895024,55.91,77017.6,0.0,0.17111,0.0,0.0]
[1779090897038,55.91,77012.83,0.0,0.16889,0.0,0.0]
[1779090898049,55.91,77009.05,0.0,0.16889,0.0,0.0]
[1779090899052,55.91,77007.51,0.0,0.16889,0.0,0.0]
[1779090900058,55.91,77007.44,0.0,0.16889,0.0,0.0]
[1779090901065,55.91,77007.53,0.0,0.16667,0.0,0.0]
[1779090902072,55.91,77007.72,0.0,0.16667,0.0,0.0]
[1779090902580,55.91,77007.89,0.0,0.16667,0.0,0.0]
[1779090906100,55.91,77006.06,0.0,0.16444,0.0,0.0]
[1779090907107,55.91,77005.4,0.0,0.16444,0.0,0.0]
[1779090908121,55.91,77005.31,0.0,0.16444,0.0,0.0]
[1779090909121,55.91,77005.18,0.0,0.16222,0.0,0.0]
[1779090910128,55.91,77005.33,0.0,0.16222,0.0,0.0]
[1779090911135,55.91,77004.08,0.0,0.16222,0.0,0.0]
[1779090912142,55.91,77003.1,0.0,0.16222,0.0,0.0]
[1779090913149,55.91,77003.53,0.0,0.16,0.0,0.0]
[1779090914156,55.91,76998.67,0.0,0.16,0.0,0.0]
[1779090915163,55.91,76995.12,0.0,0.16,0.0,0.0]
[1779090916171,55.91,76995.2,0.0,0.16,0.0,0.0]
[1779090918184,55.91,76995.12,0.0,0.15778,0.0,0.0]
[1779090919197,55.91,76995.0,0.0,0.15778,0.0,0.0]
[1779090920198,55.91,76995.56,0.0,0.15778,0.0,0.0]
[1779090922211,55.91,76995.85,0.0,0.15556,0.0,0.0]
[1779090923219,55.91,76998.64,0.0,0.15556,0.0,0.0]
[1779090924237,55.91,76999.31,0.0,0.15556,0.0,0.0]
[1779090925235,55.91,76999.65,0.0,0.15333,0.0,0.0]
[1779090926242,55.91,77000.18,0.0,0.15333,0.0,0.0]
[1779090929263,55.91,77000.91,0.0,0.15111,0.0,0.0]
[1779090930271,55.91,77000.97,0.0,0.15111,0.0,0.0]
[1779090931277,55.91,77001.11,0.0,0.15111,0.0,0.0]
[1779090932284,55.91,77001.42,0.0,0.15111,0.0,0.0]
[1779090933291,55.91,77000.5,0.0,0.14889,0.0,0.0]
[1779090934298,55.91,77001.42,0.0,0.14889,0.0,0.0]
[1779090935305,55.91,77001.58,0.0,0.14889,0.0,0.0]
[1779090936312,55.91,77001.73,0.0,0.14889,0.0,0.0]
[1779090937319,55.91,77002.05,0.0,0.14667,0.0,0.0]
[1779090938326,55.91,77000.99,0.0,0.14667,0.0,0.0]
[1779090938530,55.91,77001.54,0.0,0.14667,0.0,0.0]
[1779090942354,55.91,77001.9,0.0,0.14444,0.0,0.0]
[1779090944368,55.91,77002.26,0.0,0.14444,0.0,0.0]
[1779090945376,55.91,77005.69,0.0,0.14222,0.0,0.0]
[1779090946383,55.91,77008.87,0.0,0.14222,0.0,0.0]
[1779090947390,55.91,77012.97,0.0,0.14222,0.0,0.0]
[1779090948397,55.91,77014.24,0.0,0.14222,0.0,0.0]
[1779090949404,55.91,77014.52,0.0,0.14,0.0,0.0]
[1779090950412,55.91,77015.26,0.0,0.14,0.0,0.0]
[1779090951420,55.91,77015.15,0.0,0.14,0.0,0.0]
[1779090953434,55.91,77012.96,0.0,0.13778,0.0,0.0]
[1779090954439,55.91,77008.97,0.0,0.13778,0.0,0.0]
[1779090955447,55.91,77006.26,0.0,0.13778,0.0,0.0]
[1779090955550,55.91,77005.86,0.0,0.13778,0.0,0.0]
[1779090958467,55.91,77004.64,0.0,0.13556,0.0,0.0]
[1779090961488,55.91,77005.1,0.0,0.13333,0.0,0.0]
[1779090962496,55.91,77004.76,0.0,0.13333,0.0,0.0]
[1779090963505,55.91,77004.69,0.0,0.13333,0.0,0.0]
[1779090964508,55.91,76998.12,0.0,0.13333,0.0,0.0]
[1779090965516,55.91,76996.31,0.0,0.13111,0.0,0.0]
[1779090966523,55.91,76995.79,0.0,0.13111,0.0,0.0]
[1779090967531,55.91,76996.0,0.0,0.13111,0.0,0.0]
[1779090969551,55.91,76996.08,0.0,0.12889,0.0,0.0]
[1779090970552,55.91,76996.15,0.0,0.12889,0.0,0.0]
[1779090973661,55.91,76995.63,0.0,0.12667,0.0,0.0]
[1779090974662,55.91,76995.98,0.0,0.12667,0.0,0.0]
[1779090975616,55.91,76996.36,0.0,0.12667,0.0,0.0]
[1779090977666,55.91,76996.3,0.0,0.12444,0.0,0.0]
[1779090978666,55.91,76996.36,0.0,0.12444,0.0,0.0]
[1779090979668,55.91,76996.3,0.0,0.12444,0.0,0.0]
[1779090980668,55.91,76996.36,0.0,0.12222,0.0,0.0]
[1779090981670,55.91,76996.5,0.0,0.12222,0.0,0.0]
[1779090983671,55.91,76996.56,0.0,0.12222,0.0,0.0]
[1779090984672,55.91,76997.73,0.0,0.12,0.0,0.0]
[1779090985676,55.91,76998.11,0.0,0.12,0.0,0.0]
[1779090986674,55.91,76998.4,0.0,0.12,0.0,0.0]
[1779090988384,55.91,76998.4,0.0,0.12,0.0,0.0]
[1779090988446,55.91,76998.96,0.0,0.12,0.0,0.0]
[1779090988686,55.91,77018.4,0.0,0.11778,0.0,0.0]
[1779090990696,55.91,77037.47,0.0,0.11778,0.0,0.0]
[1779090992707,55.91,77040.04,0.0,0.11556,0.0,0.0]
[1779090995742,55.91,77034.03,0.0,0.11556,0.0,0.0]
[1779090996743,55.91,77007.3,0.0,0.11333,0.0,0.0]
[1779091002202,55.91,77009.92,0.0,0.11111,0.0,0.0]
[1779091007820,55.91,77010.95,0.0,0.10889,0.0,0.0]
[1779091011308,55.91,77012.25,0.0,0.10667,0.0,0.0]
[1779091011311,55.91,77012.25,0.0,0.10667,0.0,0.0]
[1779091011409,55.91,77011.04,0.0,0.10667,0.0,0.0]
[1779091013862,55.91,77013.0,0.0,0.10444,0.0,0.0]
[1779091014869,55.91,77015.35,0.0,0.10444,0.0,0.0]
[1779091015876,55.91,77017.53,0.0,0.10444,0.0,0.0]
[1779091016883,55.91,77017.46,0.0,0.10222,0.0,0.0]
[1779091017890,55.91,77017.22,0.0,0.10222,0.0,0.0]
[1779091018897,55.91,77019.28,0.0,0.10222,0.0,0.0]
[1779091022347,55.91,77020.76,0.0,0.1,0.0,0.0]
[1779091023932,55.91,77024.63,0.0,0.1,0.0,0.0]
[1779091024941,55.91,77025.02,0.0,0.09778,0.0,0.0]
[1779091025947,55.91,77026.84,0.0,0.09778,0.0,0.0]
[1779091026954,55.91,77027.15,0.0,0.09778,0.0,0.0]
[1779091027961,55.91,77027.07,0.0,0.09778,0.0,0.0]
[1779091030982,55.91,77026.71,0.0,0.09556,0.0,0.0]
[1779091032417,55.91,77030.4,0.0,0.09556,0.0,0.0]
[1779091034003,55.91,77029.66,0.0,0.09333,0.0,0.0]
[1779091035010,55.91,77029.57,0.0,0.09333,0.0,0.0]
[1779091036019,55.91,77029.09,0.0,0.09333,0.0,0.0]
[1779091037025,55.91,77029.94,0.0,0.09111,0.0,0.0]
[1779091038032,55.91,77030.64,0.0,0.09111,0.0,0.0]
[1779091039039,55.91,77030.4,0.0,0.09111,0.0,0.0]
[1779091041054,55.91,77029.66,0.0,0.08889,0.0,0.0]
[1779091042486,55.91,77032.18,0.0,0.08889,0.0,0.0]
[1779091044074,55.91,77031.77,0.0,0.08889,0.0,0.0]
[1779091045081,55.91,77031.23,0.0,0.08667,0.0,0.0]
[1779091047094,55.91,77031.49,0.0,0.08667,0.0,0.0]
[1779091048103,55.91,77031.44,0.0,0.08667,0.0,0.0]
[1779091049109,55.91,77031.06,0.0,0.08444,0.0,0.0]
[1779091050116,55.91,77030.99,0.0,0.08444,0.0,0.0]
[1779091051123,55.91,77030.15,0.0,0.08444,0.0,0.0]
[1779091055151,55.91,77024.72,0.0,0.08222,0.0,0.0]
[1779091060191,55.91,77021.49,0.0,0.08,0.0,0.0]
[1779091065226,55.91,77018.52,0.0,0.07556,0.0,0.0]
[1779091070264,55.91,77017.92,0.0,0.07333,0.0,0.0]
[1779091074291,55.91,77009.01,0.0,0.07111,0.0,0.0]
[1779091079326,55.91,77005.63,0.0,0.06889,0.0,0.0]
[1779091084371,55.91,77009.54,0.0,0.06667,0.0,0.0]
[1779091089406,55.91,77012.83,0.0,0.06222,0.0,0.0]
[1779091094441,55.91,77013.06,0.0,0.06,0.0,0.0]
[1779091099046,55.91,77013.24,0.0,0.05778,0.0,0.0]
[1779091104511,55.91,77017.48,0.0,0.05556,0.0,0.0]
[1779091109547,55.91,77017.58,0.0,0.05111,0.0,0.0]
[1779091114582,55.91,77028.41,0.0,0.04889,0.0,0.0]
[1779091119616,55.91,77029.74,0.0,0.04667,0.0,0.0]
[1779091124652,55.91,77029.95,0.0,0.04444,0.0,0.0]
[1779091129688,55.91,77030.14,0.0,0.04,0.0,0.0]
[1779091134722,55.91,77030.07,0.0,0.03778,0.0,0.0]
[1779091139849,55.91,77030.6,0.0,0.03556,0.0,0.0]
[1779091141852,55.91,77025.16,0.0,0.03333,0.0,0.0]
[1779091146856,55.91,77021.66,0.0,0.03111,0.0,0.0]
[1779091151863,55.91,77024.69,0.0,0.02889,0.0,0.0]
[1779091156879,55.91,77023.98,0.0,0.02444,0.0,0.0]
[1779091161916,55.91,77024.4,0.0,0.02222,0.0,0.0]
[1779091167961,55.91,77024.98,0.0,0.02,0.0,0.0]
[1779091173413,55.91,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,55.91,77026.59,0.0,0.0,0.0,0.0]
[1779091182233,55.91,77029.29,0.0,0.0,0.0,0.0]
[1779091182263,55.91,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.91,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.91,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.91,77028.52,0.0,0.0,0.0,0.0]
[1779091200679,55.91,77028.52,0.0,0.0,0.0,0.0]
[1779091202932,55.91,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.91,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.91,76986.18,0.0,0.0,0.0,0.0]