{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86814,"rows_kept":86814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.22,79730.72,0.0,-0.32469,2e-05,30.02611]
[1778745668825,205.22,79722.48,0.0,-0.32486,2e-05,30.02957]
[1778745673861,205.22,79714.25,0.0,-0.32503,2e-05,30.03302]
[1778745678901,205.22,79708.91,0.0,-0.32514,2e-05,30.03526]
[1778745683937,205.22,79712.39,0.0,-0.32507,2e-05,30.0338]
[1778745688972,205.22,79710.49,0.0,-0.32511,2e-05,30.0346]
[1778745694007,205.22,79706.55,0.0,-0.32519,2e-05,30.03336]
[1778745699042,205.22,79707.53,0.0,-0.32517,2e-05,30.03295]
[1778745704077,205.22,79706.81,0.0,-0.32518,2e-05,30.03325]
[1778745709123,205.22,79711.61,0.0,-0.32508,2e-05,30.03124]
[1778745714148,205.22,79711.73,0.0,-0.32508,2e-05,30.03119]
[1778745719183,205.22,79710.39,0.0,-0.32511,2e-05,30.03175]
[1778745724218,205.22,79698.96,0.0,-0.32535,2e-05,30.03653]
[1778745729254,205.22,79689.03,0.0,-0.32556,2e-05,30.04067]
[1778745734288,205.22,79682.1,0.0,-0.3257,2e-05,30.04356]
[1778745735295,205.22,79667.39,0.0,-0.32601,2e-05,30.04967]
[1778745739323,205.22,79651.68,0.0,-0.32634,2e-05,30.05617]
[1778745744360,205.22,79649.52,0.0,-0.32639,2e-05,30.05706]
[1778745746372,205.22,79634.89,0.0,-0.3267,2e-05,30.0631]
[1778745751408,205.22,79644.74,0.0,-0.32648,2e-05,30.05615]
[1778745756443,205.22,79650.61,0.0,-0.32636,2e-05,30.05373]
[1778745761478,205.22,79650.02,0.0,-0.32637,2e-05,30.05397]
[1778745765507,205.22,79634.77,0.0,-0.32669,2e-05,30.06026]
[1778745770543,205.22,79632.25,0.0,-0.32674,2e-05,30.0613]
[1778745775578,205.22,79641.92,0.0,-0.32654,2e-05,30.05731]
[1778745780613,205.22,79642.03,0.0,-0.32654,2e-05,30.05727]
[1778745785648,205.22,79641.94,0.0,-0.32654,2e-05,30.0573]
[1778745790682,205.22,79641.76,0.0,-0.32654,2e-05,30.05738]
[1778745795717,205.22,79646.07,0.0,-0.32645,2e-05,30.0556]
[1778745800752,205.22,79645.19,0.0,-0.32647,2e-05,30.05596]
[1778745805789,205.22,79640.65,0.0,-0.32657,2e-05,30.05784]
[1778745811830,205.22,79640.64,0.0,-0.32656,2e-05,30.05495]
[1778745816867,205.22,79639.29,0.0,-0.32659,2e-05,30.05551]
[1778745822907,205.22,79650.0,0.0,-0.32636,2e-05,30.05109]
[1778745827943,205.22,79645.68,0.0,-0.32645,2e-05,30.05288]
[1778745830772,44.01,79666.46,0.0,-0.05207,3e-05,8.8808]
[1778745835777,44.01,79665.55,0.0,-0.05209,3e-05,8.88255]
[1778745840782,44.0,79664.16,0.0,-0.05211,3e-05,8.88629]
[1778745845786,44.0,79656.93,0.0,-0.05231,3e-05,8.91253]
[1778745850790,44.0,79651.2,0.0,-0.05247,3e-05,8.9332]
[1778745855795,44.0,79654.06,0.0,-0.05238,3e-05,8.92099]
[1778745860800,43.99,79659.13,0.0,-0.05222,3e-05,8.90043]
[1778745865805,43.99,79660.15,0.0,-0.05219,3e-05,8.89544]
[1778745870811,43.99,79662.21,0.0,-0.05212,3e-05,8.88657]
[1778745875816,43.99,79666.66,0.0,-0.05197,3e-05,8.86591]
[1778745880821,43.99,79666.95,0.0,-0.05195,3e-05,8.86396]
[1778745885826,43.98,79666.01,0.0,-0.05197,3e-05,8.86676]
[1778745890831,43.98,79677.73,0.0,-0.05163,3e-05,8.82134]
[1778745895837,43.98,79664.63,0.0,-0.052,3e-05,8.87062]
[1778745900848,43.98,79659.83,0.0,-0.05214,3e-05,8.88824]
[1778745905853,43.98,79653.28,0.0,-0.05232,3e-05,8.91262]
[1778745910858,43.98,79643.28,0.0,-0.05261,3e-05,8.95027]
[1778745913338,43.98,79638.19,0.0,-0.05276,3e-05,8.96953]
[1778745913861,43.98,79635.87,0.0,-0.05282,3e-05,8.97828]
[1778745917611,43.98,79636.22,0.0,-0.05281,3e-05,8.97642]
[1778745917625,43.98,79636.22,0.0,-0.05281,3e-05,8.97625]
[1778745918594,43.98,79636.22,0.0,-0.05281,3e-05,8.97625]
[1778745918659,43.98,79636.22,0.0,-0.05281,3e-05,8.97607]
[1778745918910,43.98,79636.22,0.0,-0.05281,3e-05,8.97607]
[1778745919867,43.97,79631.66,0.0,-0.05294,3e-05,8.99347]
[1778745921651,43.97,79632.31,0.0,-0.05292,3e-05,8.99081]
[1778745921704,43.97,79632.31,0.0,-0.05292,3e-05,8.99081]
[1778745921804,43.97,79632.31,0.0,-0.05292,3e-05,8.99063]
[1778745924720,43.97,79633.13,0.0,-0.05289,3e-05,8.98711]
[1778745924820,43.97,79633.13,0.0,-0.05289,3e-05,8.98693]
[1778745929823,43.97,79635.33,0.0,-0.05282,3e-05,8.9777]
[1778745929935,43.97,79635.4,0.0,-0.05282,3e-05,8.97724]
[1778745930879,43.97,79635.56,0.0,-0.05281,3e-05,8.97643]
[1778745931822,43.97,79635.56,0.0,-0.05281,3e-05,8.97643]
[1778745932035,43.97,79635.56,0.0,-0.05279,3e-05,8.97347]
[1778745932842,43.97,79635.56,0.0,-0.05279,3e-05,8.97347]
[1778745932881,43.97,79634.3,0.0,-0.05283,3e-05,8.97809]
[1778745932918,43.97,79634.3,0.0,-0.05283,3e-05,8.97809]
[1778745933882,43.97,79635.17,0.0,-0.0528,3e-05,8.97453]
[1778745934878,43.97,79635.17,0.0,-0.0528,3e-05,8.97453]
[1778745935416,43.97,79637.42,0.0,-0.05274,3e-05,8.96567]
[1778745935883,43.97,79640.97,0.0,-0.05263,3e-05,8.95182]
[1778745940888,43.97,79643.63,0.0,-0.05254,3e-05,8.9405]
[1778745945891,43.96,79645.3,0.0,-0.05249,3e-05,8.93299]
[1778745951806,43.96,79654.36,0.0,-0.05221,3e-05,8.89687]
[1778745955322,43.96,79654.79,0.0,-0.05219,3e-05,8.89451]
[1778745955834,43.96,79654.79,0.0,-0.05219,3e-05,8.89427]
[1778745960870,43.91,79648.02,0.0,-0.05219,3e-05,8.8927]
[1778745965904,43.68,79647.49,0.0,-0.05133,3e-05,8.77636]
[1778745970913,43.49,79649.3,0.0,-0.05057,3e-05,8.67249]
[1778745975919,43.35,79650.74,0.0,-0.04998,3e-05,8.59257]
[1778745980924,43.26,79645.96,0.0,-0.04978,3e-05,8.56447]
[1778745985929,43.19,79645.73,0.0,-0.0495,3e-05,8.5265]
[1778745990934,43.13,79650.98,0.0,-0.04913,3e-05,8.47585]
[1778745995939,43.08,79651.3,0.0,-0.04893,3e-05,8.44715]
[1778746000948,43.04,79655.84,0.0,-0.04866,3e-05,8.41017]
[1778746005654,43.02,79659.32,0.0,-0.04847,3e-05,8.38514]
[1778746005657,43.02,79659.32,0.0,-0.04845,3e-05,8.38242]
[1778746009546,43.0,79662.8,0.0,-0.04831,3e-05,8.36222]
[1778746009962,43.0,79663.68,0.0,-0.04827,3e-05,8.35684]
[1778746014967,42.98,79663.82,0.0,-0.04819,3e-05,8.34705]
[1778746017454,42.97,79664.83,0.0,-0.04814,3e-05,8.34008]
[1778746017567,42.97,79664.83,0.0,-0.04814,3e-05,8.34008]
[1778746017669,42.97,79664.83,0.0,-0.04813,3e-05,8.33886]
[1778746022975,42.96,79666.07,0.0,-0.04806,3e-05,8.32858]
[1778746027980,42.95,79665.46,0.0,-0.04803,3e-05,8.32499]
[1778746032985,42.94,79665.2,0.0,-0.04801,3e-05,8.32134]
[1778746037990,42.93,79665.33,0.0,-0.04798,3e-05,8.31713]
[1778746042995,42.93,79663.21,0.0,-0.04801,3e-05,8.32133]
[1778746048000,42.92,79660.6,0.0,-0.04806,3e-05,8.32774]
[1778746053006,42.91,79659.67,0.0,-0.04804,3e-05,8.32492]
[1778746058010,42.91,79668.69,0.0,-0.04778,3e-05,8.28946]
[1778746060710,42.91,79670.82,0.0,-0.04772,3e-05,8.28153]
[1778746061312,42.91,79670.82,0.0,-0.04772,3e-05,8.28164]
[1778746062016,42.91,79672.61,0.0,-0.04767,3e-05,8.27508]
[1778746062395,42.91,79672.61,0.0,-0.04767,3e-05,8.27508]
[1778746062584,42.91,79672.61,0.0,-0.04768,3e-05,8.27524]
[1778746068022,42.91,79672.08,0.0,-0.04769,3e-05,8.27781]
[1778746072617,42.91,79679.66,0.0,-0.04749,3e-05,8.2505]
[1778746072715,42.92,79679.66,0.0,-0.0475,3e-05,8.25145]
[1778746076417,42.91,79693.24,0.0,-0.04709,3e-05,8.19577]
[1778746077031,42.9,79696.34,0.0,-0.04699,3e-05,8.18147]
[1778746077439,42.9,79696.34,0.0,-0.04699,3e-05,8.18147]
[1778746078032,42.9,79695.81,0.0,-0.04698,3e-05,8.18079]
[1778746083038,42.88,79703.14,0.0,-0.0467,3e-05,8.14253]
[1778746088045,42.86,79693.03,0.0,-0.04691,3e-05,8.17115]
[1778746093050,42.84,79689.74,0.0,-0.04693,3e-05,8.17372]
[1778746094681,42.84,79690.54,0.0,-0.0469,3e-05,8.16905]
[1778746094721,42.84,79690.54,0.0,-0.0469,3e-05,8.16905]
[1778746095053,42.83,79690.6,0.0,-0.04689,3e-05,8.16718]
[1778746100058,42.82,79694.45,0.0,-0.04673,3e-05,8.14602]
[1778746105062,42.81,79694.87,0.0,-0.04669,3e-05,8.13953]
[1778746110067,42.8,79696.88,0.0,-0.04661,3e-05,8.1286]
[1778746115070,42.8,79694.1,0.0,-0.04664,3e-05,8.13295]
[1778746120991,42.79,79692.98,0.0,-0.04665,3e-05,8.13356]
[1778746126025,42.79,79692.12,0.0,-0.04666,3e-05,8.13417]
[1778746131061,42.78,79691.13,0.0,-0.04667,3e-05,8.13554]
[1778746131455,42.78,79691.13,0.0,-0.04667,3e-05,8.13554]
[1778746131576,42.78,79691.13,0.0,-0.04667,3e-05,8.13554]
[1778746131657,42.78,79691.13,0.0,-0.04666,3e-05,8.1351]
[1778746137092,42.75,79690.72,0.0,-0.04656,3e-05,8.12005]
[1778746142096,42.69,79700.89,0.0,-0.04605,3e-05,8.05016]
[1778746147101,42.64,79712.44,0.0,-0.04558,3e-05,7.98481]
[1778746152107,42.61,79712.08,0.0,-0.04546,3e-05,7.96859]
[1778746157112,42.58,79710.36,0.0,-0.0454,3e-05,7.9602]
[1778746162117,42.56,79708.56,0.0,-0.04536,3e-05,7.9543]
[1778746167121,42.54,79709.8,0.0,-0.04526,3e-05,7.9396]
[1778746172126,42.52,79710.83,0.0,-0.04516,3e-05,7.92541]
[1778746176076,42.52,79710.25,0.0,-0.04515,3e-05,7.92361]
[1778746176118,42.52,79710.25,0.0,-0.04515,3e-05,7.92361]
[1778746177130,42.51,79710.14,0.0,-0.04513,3e-05,7.9216]
[1778746182135,42.5,79710.25,0.0,-0.04509,3e-05,7.91596]
[1778746187140,42.5,79721.35,0.0,-0.04478,3e-05,7.8723]
[1778746187480,42.5,79721.35,0.0,-0.04478,3e-05,7.8723]
[1778746188141,42.5,79727.03,0.0,-0.04463,3e-05,7.85161]
[1778746191406,42.47,79724.11,0.0,-0.04462,3e-05,7.84965]
[1778746192145,42.46,79722.1,0.0,-0.04464,3e-05,7.85282]
[1778746192564,42.46,79722.1,0.0,-0.04464,3e-05,7.85282]
[1778746193146,42.46,79722.2,0.0,-0.04461,3e-05,7.84842]
[1778746195497,42.51,79715.16,0.0,-0.045,3e-05,7.90363]
[1778746196149,42.51,79715.92,0.0,-0.04498,3e-05,7.90001]
[1778746197316,42.51,79720.1,0.0,-0.04486,3e-05,7.88411]
[1778746198151,42.51,79723.75,0.0,-0.04476,3e-05,7.87038]
[1778746203156,42.51,79737.51,0.0,-0.04441,3e-05,7.82114]
[1778746208161,42.51,79734.22,0.0,-0.0445,3e-05,7.83462]
[1778746213166,42.52,79738.53,0.0,-0.0444,3e-05,7.81979]
[1778746218171,42.52,79752.26,0.0,-0.04406,3e-05,7.77329]
[1778746223178,42.53,79757.68,0.0,-0.04395,3e-05,7.75879]
[1778746228183,42.5,79762.76,0.0,-0.04371,3e-05,7.72498]
[1778746232673,42.48,79763.48,0.0,-0.04361,3e-05,7.70988]
[1778746233188,42.48,79763.35,0.0,-0.0436,3e-05,7.70812]
[1778746238193,42.46,79770.75,0.0,-0.04334,3e-05,7.67239]
[1778746243200,42.45,79786.12,0.0,-0.04292,3e-05,7.61265]
[1778746248205,42.46,79804.71,0.0,-0.04245,3e-05,7.54711]
[1778746252442,42.46,79805.99,0.0,-0.04243,3e-05,7.54495]
[1778746253210,42.46,79806.1,0.0,-0.04243,3e-05,7.54518]
[1778746254123,42.46,79806.1,0.0,-0.04243,3e-05,7.54518]
[1778746254139,42.46,79806.1,0.0,-0.04244,3e-05,7.54579]
[1778746254408,42.46,79806.1,0.0,-0.04244,3e-05,7.54579]
[1778746255212,42.46,79806.72,0.0,-0.04243,3e-05,7.54417]
[1778746257466,42.47,79808.44,0.0,-0.04239,3e-05,7.53955]
[1778746258215,42.47,79816.33,0.0,-0.0422,3e-05,7.51242]
[1778746263220,42.4,79825.17,0.0,-0.04174,3e-05,7.44712]
[1778746268229,42.35,79824.73,0.0,-0.04156,3e-05,7.42115]
[1778746273234,42.31,79827.75,0.0,-0.04133,3e-05,7.3886]
[1778746278239,42.27,79820.07,0.0,-0.0414,3e-05,7.39699]
[1778746283244,42.24,79828.47,0.0,-0.04108,2e-05,7.35189]
[1778746289173,42.22,79839.5,0.0,-0.04073,2e-05,7.30241]
[1778746294208,42.21,79841.18,0.0,-0.04063,2e-05,7.28717]
[1778746299244,42.2,79854.65,0.0,-0.04028,2e-05,7.23659]
[1778746305268,42.19,79851.32,0.0,-0.04034,2e-05,7.24553]
[1778746308271,42.19,79836.41,0.0,-0.04069,2e-05,7.29491]
[1778746313276,42.17,79824.13,0.0,-0.04094,2e-05,7.33043]
[1778746318281,42.12,79827.15,0.0,-0.04069,2e-05,7.29466]
[1778746323286,42.07,79824.36,0.0,-0.04059,2e-05,7.27898]
[1778746328291,42.03,79814.28,0.0,-0.04068,2e-05,7.29198]
[1778746333296,41.99,79810.23,0.0,-0.04064,2e-05,7.28514]
[1778746338301,41.95,79802.41,0.0,-0.04071,2e-05,7.2943]
[1778746343306,41.92,79802.26,0.0,-0.04059,2e-05,7.27795]
[1778746348311,41.89,79807.45,0.0,-0.04037,2e-05,7.24624]
[1778746353316,41.87,79808.91,0.0,-0.04025,2e-05,7.22839]
[1778746358321,41.86,79807.7,0.0,-0.04023,2e-05,7.22459]
[1778746363326,41.84,79806.39,0.0,-0.04021,2e-05,7.2216]
[1778746369331,41.83,79816.5,0.0,-0.03992,2e-05,7.18001]
[1778746374336,41.82,79807.42,0.0,-0.04011,2e-05,7.2076]
[1778746379341,41.81,79806.1,0.0,-0.04011,2e-05,7.20715]
[1778746384346,41.81,79804.83,0.0,-0.04011,2e-05,7.20716]
[1778746389351,41.8,79806.04,0.0,-0.04005,2e-05,7.19885]
[1778746394356,41.79,79811.36,0.0,-0.03991,2e-05,7.17803]
[1778746399361,41.79,79812.66,0.0,-0.03986,2e-05,7.17135]
[1778746404329,41.79,79810.77,0.0,-0.03989,2e-05,7.17629]
[1778746404366,41.78,79811.03,0.0,-0.03989,2e-05,7.17492]
[1778746409371,41.78,79808.7,0.0,-0.03993,2e-05,7.18062]
[1778746414376,41.78,79808.86,0.0,-0.03989,2e-05,7.17522]
[1778746419381,41.77,79805.63,0.0,-0.03995,2e-05,7.18393]
[1778746424386,41.77,79809.46,0.0,-0.03985,2e-05,7.16835]
[1778746429391,41.76,79807.02,0.0,-0.03989,2e-05,7.17484]
[1778746434396,41.82,79806.1,0.0,-0.04012,2e-05,7.20844]
[1778746437974,41.86,79805.12,0.0,-0.04028,2e-05,7.23169]
[1778746438400,41.87,79805.04,0.0,-0.04033,2e-05,7.23799]
[1778746443404,41.92,79806.78,0.0,-0.04047,2e-05,7.25875]
[1778746448409,41.97,79807.94,0.0,-0.04059,2e-05,7.27678]
[1778746454329,42.01,79807.63,0.0,-0.04074,2e-05,7.29925]
[1778746459366,42.04,79807.43,0.0,-0.04085,2e-05,7.31399]
[1778746464399,42.06,79807.64,0.0,-0.04092,3e-05,7.32475]
[1778746469431,42.07,79803.6,0.0,-0.04108,3e-05,7.3477]
[1778746474436,42.09,79802.39,0.0,-0.04114,3e-05,7.35591]
[1778746479441,42.1,79799.99,0.0,-0.04124,3e-05,7.36918]
[1778746484447,42.1,79800.49,0.0,-0.04124,3e-05,7.37037]
[1778746489452,42.11,79802.19,0.0,-0.04122,3e-05,7.36671]
[1778746494457,42.11,79805.61,0.0,-0.04115,3e-05,7.35724]
[1778746499462,42.12,79810.34,0.0,-0.04105,3e-05,7.3438]
[1778746504467,42.13,79815.6,0.0,-0.04095,2e-05,7.32849]
[1778746509472,42.13,79812.58,0.0,-0.04104,3e-05,7.34175]
[1778746514360,42.14,79822.33,0.0,-0.04081,2e-05,7.31016]
[1778746514391,42.14,79822.33,0.0,-0.04082,2e-05,7.3114]
[1778746518481,42.15,79837.13,0.0,-0.04049,2e-05,7.26468]
[1778746523486,42.16,79833.2,0.0,-0.04062,2e-05,7.28355]
[1778746528491,42.2,79837.06,0.0,-0.04066,2e-05,7.2892]
[1778746533496,42.27,79839.27,0.0,-0.04084,2e-05,7.31509]
[1778746538501,42.32,79838.76,0.0,-0.04106,2e-05,7.34616]
[1778746543506,42.37,79835.14,0.0,-0.0413,3e-05,7.38168]
[1778746548511,42.4,79834.02,0.0,-0.04145,3e-05,7.4031]
[1778746553515,42.43,79831.85,0.0,-0.0416,3e-05,7.42371]
[1778746558520,42.45,79833.1,0.0,-0.04163,3e-05,7.42934]
[1778746563525,42.46,79831.06,0.0,-0.04174,3e-05,7.44485]
[1778746568530,42.44,79842.47,0.0,-0.04136,2e-05,7.39109]
[1778746573535,42.39,79840.54,0.0,-0.04125,2e-05,7.37456]
[1778746578540,42.35,79828.01,0.0,-0.04141,3e-05,7.39665]
[1778746578578,42.35,79828.01,0.0,-0.04141,3e-05,7.39665]
[1778746579414,42.34,79828.01,0.0,-0.04138,3e-05,7.39263]
[1778746583672,42.31,79828.55,0.0,-0.04127,3e-05,7.37612]
[1778746584546,42.31,79828.2,0.0,-0.04126,3e-05,7.37403]
[1778746590551,42.27,79824.11,0.0,-0.04123,3e-05,7.37032]
[1778746595556,42.25,79827.34,0.0,-0.04106,2e-05,7.34435]
[1778746601359,42.23,79829.25,0.0,-0.04093,2e-05,7.32668]
[1778746606565,42.21,79834.5,0.0,-0.04076,2e-05,7.30177]
[1778746611570,42.2,79835.95,0.0,-0.04069,2e-05,7.29172]
[1778746616574,42.2,79835.03,0.0,-0.04068,2e-05,7.291]
[1778746622507,42.19,79833.27,0.0,-0.0407,2e-05,7.29266]
[1778746627584,42.18,79832.8,0.0,-0.04069,2e-05,7.29151]
[1778746633584,42.17,79828.26,0.0,-0.04077,2e-05,7.30264]
[1778746638596,42.17,79829.94,0.0,-0.04071,2e-05,7.29387]
[1778746643602,42.16,79830.97,0.0,-0.04067,2e-05,7.28827]
[1778746648607,42.16,79830.84,0.0,-0.04066,2e-05,7.28668]
[1778746653612,42.16,79832.19,0.0,-0.0406,2e-05,7.27855]
[1778746658617,42.15,79824.76,0.0,-0.04078,2e-05,7.30282]
[1778746663622,42.15,79822.15,0.0,-0.04082,2e-05,7.30944]
[1778746668627,42.14,79822.04,0.0,-0.04081,2e-05,7.307]
[1778746673632,42.14,79821.35,0.0,-0.04081,2e-05,7.30704]
[1778746678636,42.13,79814.95,0.0,-0.04095,2e-05,7.32664]
[1778746683641,42.13,79814.57,0.0,-0.04093,2e-05,7.32472]
[1778746688646,42.12,79812.42,0.0,-0.04096,3e-05,7.32909]
[1778746693651,42.11,79812.06,0.0,-0.04095,3e-05,7.32746]
[1778746698657,42.11,79810.34,0.0,-0.04098,3e-05,7.33076]
[1778746703662,42.1,79811.87,0.0,-0.04092,2e-05,7.32295]
[1778746708667,42.1,79809.41,0.0,-0.04097,3e-05,7.32953]
[1778746713671,42.09,79798.22,0.0,-0.04121,3e-05,7.363]
[1778746718676,42.08,79803.21,0.0,-0.04106,3e-05,7.34156]
[1778746723681,42.08,79805.78,0.0,-0.04098,3e-05,7.33018]
[1778746728686,42.08,79804.92,0.0,-0.04099,3e-05,7.33152]
[1778746733691,42.07,79806.59,0.0,-0.04094,3e-05,7.32424]
[1778746738696,42.07,79808.11,0.0,-0.0409,3e-05,7.31798]
[1778746743701,42.07,79819.72,0.0,-0.04061,2e-05,7.27744]
[1778746749707,42.08,79819.35,0.0,-0.04064,2e-05,7.28139]
[1778746754712,42.08,79817.19,0.0,-0.0407,2e-05,7.29029]
[1778746759716,42.08,79813.68,0.0,-0.04079,2e-05,7.30294]
[1778746764721,42.08,79811.0,0.0,-0.04085,2e-05,7.31124]
[1778746769726,42.08,79811.11,0.0,-0.04084,2e-05,7.30996]
[1778746774731,42.08,79809.75,0.0,-0.04085,2e-05,7.31128]
[1778746779736,42.07,79811.05,0.0,-0.04081,2e-05,7.30578]
[1778746785742,42.07,79812.95,0.0,-0.04076,2e-05,7.29864]
[1778746791698,42.07,79810.01,0.0,-0.04083,2e-05,7.30801]
[1778746796738,42.07,79809.73,0.0,-0.04083,2e-05,7.30792]
[1778746801760,42.07,79810.53,0.0,-0.0408,2e-05,7.30421]
[1778746806765,42.07,79810.91,0.0,-0.04079,2e-05,7.30224]
[1778746811770,42.07,79811.71,0.0,-0.04077,2e-05,7.29898]
[1778746816775,42.06,79808.59,0.0,-0.04084,2e-05,7.3089]
[1778746821779,42.07,79809.41,0.0,-0.04083,2e-05,7.30771]
[1778746826784,42.09,79802.12,0.0,-0.04108,3e-05,7.34427]
[1778746829935,42.1,79801.49,0.0,-0.04113,3e-05,7.35122]
[1778746830788,42.1,79801.51,0.0,-0.04114,3e-05,7.35255]
[1778746835793,42.11,79800.84,0.0,-0.04119,3e-05,7.35857]
[1778746840798,42.12,79800.77,0.0,-0.04122,3e-05,7.36347]
[1778746845803,42.13,79800.34,0.0,-0.04126,3e-05,7.36826]
[1778746850808,42.13,79799.52,0.0,-0.04129,3e-05,7.37342]
[1778746855813,42.13,79786.59,0.0,-0.04162,3e-05,7.41966]
[1778746860300,42.13,79786.26,0.0,-0.04164,3e-05,7.42257]
[1778746860817,42.14,79784.7,0.0,-0.04168,3e-05,7.42844]
[1778746862561,42.14,79783.74,0.0,-0.04171,3e-05,7.43206]
[1778746862882,42.14,79783.74,0.0,-0.04171,3e-05,7.43225]
[1778746863820,42.14,79783.02,0.0,-0.04173,3e-05,7.43493]
[1778746865668,42.14,79779.89,0.0,-0.04181,3e-05,7.44602]
[1778746865709,42.14,79779.89,0.0,-0.04181,3e-05,7.44586]
[1778746870827,42.13,79772.17,0.0,-0.04199,3e-05,7.47104]
[1778746875832,42.13,79769.27,0.0,-0.04204,3e-05,7.47828]
[1778746880837,42.12,79767.84,0.0,-0.04205,3e-05,7.47952]
[1778746885842,42.11,79765.1,0.0,-0.04209,3e-05,7.48487]
[1778746887319,42.11,79764.93,0.0,-0.04208,3e-05,7.48465]
[1778746887844,42.11,79764.24,0.0,-0.0421,3e-05,7.48627]
[1778746891031,42.1,79759.37,0.0,-0.0422,3e-05,7.50058]
[1778746891624,42.1,79759.37,0.0,-0.04218,3e-05,7.49708]
[1778746892511,42.1,79759.37,0.0,-0.04218,3e-05,7.49708]
[1778746892592,42.1,79759.37,0.0,-0.04217,3e-05,7.49621]
[1778746897854,42.09,79755.4,0.0,-0.04224,3e-05,7.50588]
[1778746902859,42.08,79752.06,0.0,-0.04229,3e-05,7.51276]
[1778746906507,42.07,79751.43,0.0,-0.04229,3e-05,7.51197]
[1778746906602,42.07,79751.43,0.0,-0.04228,3e-05,7.51089]
[1778746911764,42.06,79740.78,0.0,-0.04251,3e-05,7.5424]
[1778746916451,42.04,79734.67,0.0,-0.04262,3e-05,7.55804]
[1778746916535,42.04,79734.67,0.0,-0.04262,3e-05,7.55804]
[1778746916874,42.04,79736.54,0.0,-0.04256,3e-05,7.54969]
[1778746922880,42.02,79737.69,0.0,-0.04247,3e-05,7.53711]
[1778746927885,42.01,79738.71,0.0,-0.04241,3e-05,7.52774]
[1778746932890,42.0,79735.24,0.0,-0.04246,3e-05,7.53565]
[1778746937895,41.99,79735.18,0.0,-0.04243,3e-05,7.53072]
[1778746942900,41.98,79733.0,0.0,-0.04245,3e-05,7.53365]
[1778746947905,41.97,79726.99,0.0,-0.04256,3e-05,7.54937]
[1778746952474,41.96,79723.42,0.0,-0.04261,3e-05,7.55444]
[1778746952910,41.96,79722.43,0.0,-0.04262,3e-05,7.55664]
[1778746958873,41.95,79724.85,0.0,-0.04251,3e-05,7.54053]
[1778746963908,41.94,79720.74,0.0,-0.04258,3e-05,7.54966]
[1778746968927,41.92,79713.05,0.0,-0.04273,3e-05,7.57119]
[1778746973932,41.91,79716.56,0.0,-0.0426,3e-05,7.55278]
[1778746974482,41.91,79716.56,0.0,-0.0426,3e-05,7.55278]
[1778746974495,41.91,79716.56,0.0,-0.0426,3e-05,7.55278]
[1778746974578,41.91,79716.56,0.0,-0.04259,3e-05,7.55186]
[1778746979938,41.9,79714.88,0.0,-0.04261,3e-05,7.55356]
[1778746980583,41.9,79714.88,0.0,-0.04261,3e-05,7.55356]
[1778746980813,41.9,79714.88,0.0,-0.04261,3e-05,7.55356]
[1778746980854,41.9,79714.88,0.0,-0.0426,3e-05,7.55281]
[1778746981654,41.9,79714.88,0.0,-0.0426,3e-05,7.55281]
[1778746981694,41.9,79714.88,0.0,-0.04259,3e-05,7.55189]
[1778746984785,41.89,79709.7,0.0,-0.04272,3e-05,7.5687]
[1778746984865,41.89,79709.7,0.0,-0.04271,3e-05,7.56772]
[1778746989948,41.88,79712.01,0.0,-0.04262,3e-05,7.55514]
[1778746994953,41.88,79712.53,0.0,-0.04258,3e-05,7.55018]
[1778746999958,41.87,79701.32,0.0,-0.04284,3e-05,7.58642]
[1778747004963,41.86,79694.35,0.0,-0.04298,3e-05,7.60568]
[1778747009968,41.85,79702.91,0.0,-0.04273,3e-05,7.56977]
[1778747014973,41.84,79696.88,0.0,-0.04284,3e-05,7.58527]
[1778747019978,41.83,79697.29,0.0,-0.04281,3e-05,7.57983]
[1778747024983,41.83,79695.7,0.0,-0.04282,3e-05,7.58222]
[1778747029988,41.82,79694.2,0.0,-0.04284,3e-05,7.58449]
[1778747034993,41.82,79700.54,0.0,-0.04266,3e-05,7.55907]
[1778747039998,41.82,79698.67,0.0,-0.0427,3e-05,7.56509]
[1778747045002,41.81,79695.18,0.0,-0.04278,3e-05,7.57558]
[1778747045915,41.81,79695.18,0.0,-0.04278,3e-05,7.57558]
[1778747046126,41.81,79694.86,0.0,-0.04278,3e-05,7.57625]
[1778747047004,41.81,79693.96,0.0,-0.0428,3e-05,7.57904]
[1778747052011,41.81,79698.09,0.0,-0.04268,3e-05,7.56245]
[1778747057016,41.8,79698.73,0.0,-0.04266,3e-05,7.55903]
[1778747062022,41.8,79699.48,0.0,-0.04264,3e-05,7.55559]
[1778747067028,41.8,79704.36,0.0,-0.0425,3e-05,7.53684]
[1778747072033,41.8,79705.55,0.0,-0.04244,3e-05,7.52744]
[1778747077038,41.79,79705.11,0.0,-0.04244,3e-05,7.52703]
[1778747082042,41.79,79706.88,0.0,-0.04238,3e-05,7.51915]
[1778747083687,41.79,79706.88,0.0,-0.04238,3e-05,7.51896]
[1778747083788,41.79,79706.88,0.0,-0.04238,3e-05,7.51893]
[1778747089049,41.79,79712.91,0.0,-0.04222,3e-05,7.49704]
[1778747094054,41.79,79721.09,0.0,-0.04202,3e-05,7.46908]
[1778747099061,41.8,79726.98,0.0,-0.0419,3e-05,7.4512]
[1778747104066,41.8,79726.43,0.0,-0.04193,3e-05,7.45604]
[1778747109070,41.81,79733.37,0.0,-0.04178,3e-05,7.43493]
[1778747110548,41.81,79733.37,0.0,-0.04178,3e-05,7.43559]
[1778747111004,41.81,79733.37,0.0,-0.04178,3e-05,7.43559]
[1778747111046,41.81,79733.37,0.0,-0.04178,3e-05,7.43537]
[1778747115594,41.81,79741.43,0.0,-0.04158,3e-05,7.40716]
[1778747116075,41.81,79743.76,0.0,-0.04152,3e-05,7.39918]
[1778747118150,41.82,79745.59,0.0,-0.04148,3e-05,7.39352]
[1778747119000,41.82,79745.59,0.0,-0.04148,3e-05,7.39377]
[1778747124082,41.85,79742.45,0.0,-0.04169,3e-05,7.42259]
[1778747130088,41.86,79740.58,0.0,-0.04177,3e-05,7.43389]
[1778747135093,41.85,79739.0,0.0,-0.04177,3e-05,7.43329]
[1778747140098,41.85,79737.91,0.0,-0.04177,3e-05,7.43403]
[1778747145103,41.84,79736.9,0.0,-0.04178,3e-05,7.43472]
[1778747150108,41.84,79736.49,0.0,-0.04177,3e-05,7.43348]
[1778747155113,41.83,79732.59,0.0,-0.04185,3e-05,7.44485]
[1778747160118,41.86,79736.39,0.0,-0.04184,3e-05,7.44411]
[1778747165123,41.89,79733.57,0.0,-0.04205,3e-05,7.47357]
[1778747170128,41.89,79735.42,0.0,-0.04201,3e-05,7.46784]
[1778747175133,41.91,79734.25,0.0,-0.04209,3e-05,7.47902]
[1778747180138,41.94,79733.61,0.0,-0.0422,3e-05,7.49547]
[1778747185143,41.95,79734.85,0.0,-0.04224,3e-05,7.50054]
[1778747190148,41.97,79736.48,0.0,-0.04224,3e-05,7.50146]
[1778747192494,41.97,79737.58,0.0,-0.04222,3e-05,7.49748]
[1778747192643,41.97,79737.58,0.0,-0.04222,3e-05,7.49748]
[1778747193151,41.97,79737.4,0.0,-0.04223,3e-05,7.49935]
[1778747198156,41.98,79738.38,0.0,-0.04225,3e-05,7.50145]
[1778747203161,41.99,79740.09,0.0,-0.04224,3e-05,7.50025]
[1778747208166,42.0,79741.35,0.0,-0.04224,3e-05,7.50018]
[1778747213171,42.01,79742.37,0.0,-0.04224,3e-05,7.5005]
[1778747218176,42.02,79742.46,0.0,-0.04226,3e-05,7.50354]
[1778747223181,42.02,79735.58,0.0,-0.04245,3e-05,7.53057]
[1778747228185,42.02,79730.46,0.0,-0.04258,3e-05,7.54846]
[1778747233190,42.02,79731.7,0.0,-0.04254,3e-05,7.54336]
[1778747238195,42.02,79741.27,0.0,-0.0423,3e-05,7.50934]
[1778747243200,42.02,79741.26,0.0,-0.04232,3e-05,7.51182]
[1778747247581,42.03,79741.08,0.0,-0.04233,3e-05,7.51381]
[1778747247926,42.03,79741.08,0.0,-0.04233,3e-05,7.51405]
[1778747253210,42.03,79741.85,0.0,-0.04231,3e-05,7.50971]
[1778747258215,42.03,79744.17,0.0,-0.04226,3e-05,7.50331]
[1778747263220,42.04,79745.07,0.0,-0.04225,3e-05,7.50195]
[1778747268224,42.04,79749.63,0.0,-0.04214,3e-05,7.4872]
[1778747273229,42.05,79756.08,0.0,-0.04201,3e-05,7.46815]
[1778747278234,42.05,79755.68,0.0,-0.04204,3e-05,7.47285]
[1778747283239,42.06,79755.68,0.0,-0.04206,3e-05,7.4756]
[1778747285098,42.06,79755.68,0.0,-0.04206,3e-05,7.4761]
[1778747285198,42.06,79755.68,0.0,-0.04207,3e-05,7.47662]
[1778747288214,42.07,79773.27,0.0,-0.04165,3e-05,7.41759]
[1778747289600,42.07,79773.75,0.0,-0.04164,3e-05,7.41719]
[1778747290228,42.07,79773.75,0.0,-0.04165,3e-05,7.41848]
[1778747295251,42.09,79775.1,0.0,-0.04166,3e-05,7.41968]
[1778747296307,42.09,79775.54,0.0,-0.04166,3e-05,7.41923]
[1778747296341,42.09,79775.54,0.0,-0.04166,3e-05,7.41923]
[1778747298254,42.09,79775.58,0.0,-0.04167,3e-05,7.4212]
[1778747303259,42.1,79776.91,0.0,-0.04167,3e-05,7.42142]
[1778747306550,42.11,79777.09,0.0,-0.04168,3e-05,7.42342]
[1778747307263,42.11,79778.22,0.0,-0.04166,3e-05,7.42024]
[1778747312269,42.12,79780.34,0.0,-0.04162,3e-05,7.41448]
[1778747317274,42.13,79783.25,0.0,-0.04158,3e-05,7.40842]
[1778747320796,42.13,79784.43,0.0,-0.04157,3e-05,7.40676]
[1778747321062,42.13,79784.43,0.0,-0.04157,3e-05,7.40676]
[1778747321164,42.13,79784.43,0.0,-0.04157,3e-05,7.40753]
[1778747322888,42.13,79783.82,0.0,-0.04159,3e-05,7.41043]
[1778747323281,42.14,79787.73,0.0,-0.0415,3e-05,7.39744]
[1778747328286,42.14,79784.71,0.0,-0.0416,3e-05,7.412]
[1778747333007,42.15,79784.66,0.0,-0.04162,3e-05,7.41427]
[1778747333133,42.15,79784.66,0.0,-0.04162,3e-05,7.41427]
[1778747333234,42.15,79784.66,0.0,-0.04162,3e-05,7.41481]
[1778747338296,42.15,79786.14,0.0,-0.0416,3e-05,7.41204]
[1778747343301,42.16,79786.44,0.0,-0.04161,3e-05,7.41318]
[1778747348306,42.16,79779.83,0.0,-0.04178,3e-05,7.43738]
[1778747353311,42.16,79779.46,0.0,-0.04179,3e-05,7.43886]
[1778747358316,42.16,79782.1,0.0,-0.04172,3e-05,7.42914]
[1778747363321,42.16,79785.08,0.0,-0.04166,3e-05,7.41988]
[1778747368326,42.16,79777.5,0.0,-0.04185,3e-05,7.44699]
[1778747369079,42.16,79777.5,0.0,-0.04185,3e-05,7.44699]
[1778747369327,42.16,79778.2,0.0,-0.04183,3e-05,7.44438]
[1778747374230,42.16,79785.12,0.0,-0.04165,3e-05,7.41831]
[1778747374310,42.16,79785.12,0.0,-0.04165,3e-05,7.4184]
[1778747379337,42.16,79778.21,0.0,-0.04183,3e-05,7.44303]
[1778747384342,42.15,79778.71,0.0,-0.04176,3e-05,7.43365]
[1778747389347,42.13,79776.11,0.0,-0.04175,3e-05,7.43217]
[1778747390626,42.12,79774.86,0.0,-0.04177,3e-05,7.43455]
[1778747391349,42.12,79772.29,0.0,-0.04182,3e-05,7.44163]
[1778747394264,42.11,79761.13,0.0,-0.04207,3e-05,7.47653]
[1778747394307,42.11,79761.13,0.0,-0.04207,3e-05,7.47653]
[1778747394352,42.11,79759.46,0.0,-0.0421,3e-05,7.48069]
[1778747394411,42.11,79759.46,0.0,-0.0421,3e-05,7.48069]
[1778747395142,42.1,79759.46,0.0,-0.04209,3e-05,7.47893]
[1778747399526,42.09,79758.27,0.0,-0.04207,3e-05,7.47667]
[1778747400357,42.08,79758.24,0.0,-0.04203,3e-05,7.4703]
[1778747406363,42.01,79766.95,0.0,-0.04158,3e-05,7.40674]
[1778747411369,41.97,79762.58,0.0,-0.04155,3e-05,7.40097]
[1778747416374,41.94,79762.19,0.0,-0.04143,3e-05,7.38488]
[1778747419892,41.92,79761.94,0.0,-0.04138,3e-05,7.37658]
[1778747420378,41.92,79762.3,0.0,-0.04135,3e-05,7.37248]
[1778747426384,41.89,79761.24,0.0,-0.04127,3e-05,7.36124]
[1778747431389,41.9,79769.42,0.0,-0.04109,3e-05,7.33442]
[1778747436394,41.95,79765.94,0.0,-0.04135,3e-05,7.3724]
[1778747437056,41.95,79765.94,0.0,-0.04135,3e-05,7.3724]
[1778747437083,41.95,79765.94,0.0,-0.04135,3e-05,7.3724]
[1778747437395,41.95,79765.42,0.0,-0.04139,3e-05,7.37863]
[1778747442400,41.99,79762.07,0.0,-0.04161,3e-05,7.40936]
[1778747447405,42.02,79760.82,0.0,-0.04174,3e-05,7.42876]
[1778747453371,42.02,79769.06,0.0,-0.04155,3e-05,7.4013]
[1778747457400,42.02,79788.12,0.0,-0.04104,3e-05,7.329]
[1778747462425,42.01,79782.05,0.0,-0.04116,3e-05,7.34624]
[1778747467430,42.0,79785.92,0.0,-0.04103,3e-05,7.32799]
[1778747472435,41.99,79788.46,0.0,-0.04095,3e-05,7.3169]
[1778747477440,41.99,79786.89,0.0,-0.04098,3e-05,7.32054]
[1778747482445,41.99,79786.81,0.0,-0.04097,3e-05,7.31911]
[1778747487451,41.99,79788.15,0.0,-0.04093,3e-05,7.31364]
[1778747492456,41.98,79784.0,0.0,-0.04101,3e-05,7.32468]
[1778747497461,41.98,79776.32,0.0,-0.04119,3e-05,7.34908]
[1778747498046,41.98,79776.32,0.0,-0.04119,3e-05,7.34908]
[1778747498462,41.98,79775.89,0.0,-0.04119,3e-05,7.34998]
[1778747503467,41.97,79773.06,0.0,-0.04124,3e-05,7.35698]
[1778747508472,41.96,79771.03,0.0,-0.04127,3e-05,7.36098]
[1778747512320,41.96,79779.0,0.0,-0.04107,3e-05,7.33184]
[1778747512494,41.96,79779.0,0.0,-0.04107,3e-05,7.33177]
[1778747513477,41.96,79777.33,0.0,-0.04111,3e-05,7.33755]
[1778747518483,41.96,79779.05,0.0,-0.04106,3e-05,7.33071]
[1778747523488,41.96,79776.39,0.0,-0.04112,3e-05,7.33966]
[1778747528493,41.96,79775.46,0.0,-0.04114,3e-05,7.34226]
[1778747533498,41.96,79770.8,0.0,-0.04125,3e-05,7.35759]
[1778747538503,41.96,79783.02,0.0,-0.04094,3e-05,7.31446]
[1778747543508,41.96,79783.67,0.0,-0.04094,3e-05,7.31415]
[1778747548513,41.96,79782.24,0.0,-0.04098,3e-05,7.32027]
[1778747553518,41.97,79783.63,0.0,-0.04095,3e-05,7.31433]
[1778747553922,41.97,79783.63,0.0,-0.04095,3e-05,7.31433]
[1778747554519,41.97,79783.17,0.0,-0.04096,3e-05,7.31625]
[1778747558316,41.97,79789.77,0.0,-0.04081,3e-05,7.29446]
[1778747558396,41.97,79789.77,0.0,-0.04081,3e-05,7.29504]
[1778747562088,41.97,79782.23,0.0,-0.04101,3e-05,7.32272]
[1778747562527,41.97,79783.43,0.0,-0.04098,3e-05,7.31864]
[1778747566171,41.97,79787.73,0.0,-0.04088,3e-05,7.30435]
[1778747566272,41.98,79787.73,0.0,-0.04088,3e-05,7.30482]
[1778747571535,41.98,79794.13,0.0,-0.04074,3e-05,7.28553]
[1778747577541,41.99,79792.03,0.0,-0.04081,3e-05,7.29597]
[1778747583168,41.99,79797.3,0.0,-0.0407,2e-05,7.28012]
[1778747583547,41.99,79798.46,0.0,-0.04068,2e-05,7.27668]
[1778747587611,42.0,79811.98,0.0,-0.04038,2e-05,7.23405]
[1778747588552,42.01,79812.29,0.0,-0.04038,2e-05,7.23428]
[1778747593557,42.02,79810.98,0.0,-0.04045,2e-05,7.24506]
[1778747598562,42.03,79811.05,0.0,-0.04049,2e-05,7.25057]
[1778747603567,42.04,79813.94,0.0,-0.04046,2e-05,7.2463]
[1778747608572,42.05,79813.99,0.0,-0.04049,2e-05,7.25139]
[1778747613577,42.06,79813.41,0.0,-0.04053,2e-05,7.25535]
[1778747618581,42.07,79812.92,0.0,-0.04056,2e-05,7.26072]
[1778747624577,42.07,79812.54,0.0,-0.0406,2e-05,7.26557]
[1778747625877,42.08,79812.75,0.0,-0.0406,2e-05,7.26535]
[1778747625999,42.08,79812.75,0.0,-0.0406,2e-05,7.26535]
[1778747626587,42.08,79812.54,0.0,-0.0406,2e-05,7.26662]
[1778747628508,42.08,79820.05,0.0,-0.04042,2e-05,7.24114]
[1778747628570,42.08,79820.05,0.0,-0.04043,2e-05,7.24239]
[1778747633596,42.09,79829.04,0.0,-0.04026,2e-05,7.21754]
[1778747638601,42.11,79830.77,0.0,-0.04026,2e-05,7.21824]
[1778747643606,42.12,79831.12,0.0,-0.04029,2e-05,7.22297]
[1778747646966,42.13,79831.36,0.0,-0.04031,2e-05,7.22531]
[1778747647168,42.13,79831.36,0.0,-0.04031,2e-05,7.22531]
[1778747647270,42.13,79831.36,0.0,-0.04032,2e-05,7.22635]
[1778747652615,42.14,79845.95,0.0,-0.04001,2e-05,7.18293]
[1778747657620,42.16,79846.51,0.0,-0.04004,2e-05,7.18807]
[1778747662625,42.17,79850.47,0.0,-0.03999,2e-05,7.18057]
[1778747664374,42.17,79850.44,0.0,-0.04,2e-05,7.18196]
[1778747664475,42.17,79850.44,0.0,-0.04001,2e-05,7.18318]
[1778747669632,42.18,79852.67,0.0,-0.03999,2e-05,7.18125]
[1778747670102,42.18,79852.67,0.0,-0.03999,2e-05,7.18125]
[1778747670142,42.18,79852.67,0.0,-0.03999,2e-05,7.18125]
[1778747670591,42.18,79852.67,0.0,-0.03999,2e-05,7.18125]
[1778747679642,42.21,79856.85,0.0,-0.03996,2e-05,7.17632]
[1778747684647,42.22,79857.71,0.0,-0.03998,2e-05,7.17983]
[1778747689652,42.23,79858.28,0.0,-0.04001,2e-05,7.1843]
[1778747694657,42.25,79859.14,0.0,-0.04003,2e-05,7.18713]
[1778747699663,42.26,79858.95,0.0,-0.04007,2e-05,7.19271]
[1778747704667,42.26,79858.23,0.0,-0.04012,2e-05,7.19951]
[1778747709674,42.27,79863.19,0.0,-0.04002,2e-05,7.18575]
[1778747714679,42.28,79865.14,0.0,-0.04001,2e-05,7.18354]
[1778747719684,42.29,79863.84,0.0,-0.04006,2e-05,7.1918]
[1778747724689,42.29,79865.55,0.0,-0.04005,2e-05,7.1894]
[1778747729694,42.3,79862.91,0.0,-0.04013,2e-05,7.20116]
[1778747734699,42.3,79862.6,0.0,-0.04014,2e-05,7.20174]
[1778747739704,42.31,79862.29,0.0,-0.04016,2e-05,7.20451]
[1778747739869,42.31,79862.29,0.0,-0.04016,2e-05,7.20451]
[1778747740705,42.31,79864.27,0.0,-0.04011,2e-05,7.19804]
[1778747743809,42.31,79864.81,0.0,-0.04011,2e-05,7.19747]
[1778747744709,42.31,79865.33,0.0,-0.0401,2e-05,7.19613]
[1778747749714,42.31,79866.43,0.0,-0.04008,2e-05,7.19435]
[1778747754719,42.32,79872.01,0.0,-0.03997,2e-05,7.17797]
[1778747759726,42.33,79872.98,0.0,-0.03996,2e-05,7.17763]
[1778747764731,42.33,79872.02,0.0,-0.04001,2e-05,7.18381]
[1778747769736,42.34,79870.32,0.0,-0.04006,2e-05,7.19162]
[1778747774740,42.36,79869.49,0.0,-0.04018,2e-05,7.20877]
[1778747780681,42.41,79870.57,0.0,-0.0403,2e-05,7.22657]
[1778747783460,42.42,79870.89,0.0,-0.04032,2e-05,7.22976]
[1778747783568,42.42,79870.89,0.0,-0.04032,2e-05,7.22976]
[1778747783702,42.41,79870.89,0.0,-0.04031,2e-05,7.22858]
[1778747788738,42.44,79866.08,0.0,-0.04053,2e-05,7.25876]
[1778747789431,42.44,79866.08,0.0,-0.04053,2e-05,7.25876]
[1778747789745,42.45,79866.08,0.0,-0.04055,2e-05,7.26186]
[1778747794067,42.51,79865.2,0.0,-0.04079,2e-05,7.29681]
[1778747794763,42.53,79866.4,0.0,-0.04081,2e-05,7.30021]
[1778747799769,42.52,79872.31,0.0,-0.04065,2e-05,7.27641]
[1778747804774,42.5,79878.02,0.0,-0.04042,2e-05,7.24428]
[1778747809779,42.48,79880.92,0.0,-0.04029,2e-05,7.2252]
[1778747814784,42.47,79882.01,0.0,-0.04022,2e-05,7.21442]
[1778747819789,42.46,79884.39,0.0,-0.04012,2e-05,7.20124]
[1778747824794,42.45,79873.6,0.0,-0.04035,2e-05,7.23397]
[1778747829799,42.44,79876.64,0.0,-0.04024,2e-05,7.21787]
[1778747834804,42.43,79874.98,0.0,-0.04025,2e-05,7.21927]
[1778747839809,42.42,79883.53,0.0,-0.04003,2e-05,7.1875]
[1778747844814,42.42,79883.71,0.0,-0.04002,2e-05,7.18633]
[1778747849819,42.42,79882.75,0.0,-0.04004,2e-05,7.18864]
[1778747852863,42.42,79885.31,0.0,-0.03996,2e-05,7.17692]
[1778747853823,42.42,79889.25,0.0,-0.03987,2e-05,7.1635]
[1778747856732,42.42,79893.42,0.0,-0.03977,2e-05,7.14999]
[1778747856812,42.42,79893.42,0.0,-0.03977,2e-05,7.1503]
[1778747861831,42.42,79886.62,0.0,-0.03995,2e-05,7.17487]
[1778747866836,42.42,79886.97,0.0,-0.03994,2e-05,7.17348]
[1778747871841,42.42,79885.28,0.0,-0.03997,2e-05,7.17904]
[1778747872228,42.42,79885.28,0.0,-0.03997,2e-05,7.17904]
[1778747872842,42.42,79885.35,0.0,-0.03997,2e-05,7.17871]
[1778747876471,42.42,79882.58,0.0,-0.04004,2e-05,7.18774]
[1778747876846,42.42,79886.01,0.0,-0.03995,2e-05,7.17582]
[1778747881851,42.42,79887.06,0.0,-0.03993,2e-05,7.17227]
[1778747886856,42.42,79891.22,0.0,-0.03983,2e-05,7.15822]
[1778747891862,42.43,79893.46,0.0,-0.03979,2e-05,7.15227]
[1778747896867,42.43,79891.86,0.0,-0.03983,2e-05,7.15895]
[1778747901872,42.43,79894.06,0.0,-0.03979,2e-05,7.15249]
[1778747906877,42.43,79889.87,0.0,-0.03989,2e-05,7.16778]
[1778747911882,42.43,79886.23,0.0,-0.03996,2e-05,7.17674]
[1778747916886,42.43,79894.68,0.0,-0.03976,2e-05,7.14733]
[1778747921892,42.43,79905.23,0.0,-0.03952,2e-05,7.1132]
[1778747926897,42.44,79904.68,0.0,-0.03956,2e-05,7.11906]
[1778747931903,42.45,79899.44,0.0,-0.03969,2e-05,7.13843]
[1778747936908,42.44,79892.63,0.0,-0.03985,2e-05,7.16127]
[1778747942827,42.44,79892.88,0.0,-0.03984,2e-05,7.15939]
[1778747947863,42.44,79900.44,0.0,-0.03966,2e-05,7.13413]
[1778747952897,42.45,79900.86,0.0,-0.03966,2e-05,7.13374]
[1778747957470,42.44,79894.94,0.0,-0.0398,2e-05,7.15383]
[1778747957511,42.44,79894.94,0.0,-0.0398,2e-05,7.15383]
[1778747957933,42.44,79894.94,0.0,-0.0398,2e-05,7.1536]
[1778747962951,42.45,79893.87,0.0,-0.03985,2e-05,7.16029]
[1778747967956,42.48,79892.24,0.0,-0.04,2e-05,7.18297]
[1778747972960,42.51,79893.84,0.0,-0.04004,2e-05,7.18873]
[1778747977965,42.53,79898.09,0.0,-0.04,2e-05,7.18191]
[1778747982969,42.51,79901.94,0.0,-0.03984,2e-05,7.16029]
[1778747987974,42.5,79903.91,0.0,-0.03976,2e-05,7.14743]
[1778747992979,42.49,79903.5,0.0,-0.03973,2e-05,7.14393]
[1778747993184,42.49,79903.5,0.0,-0.03973,2e-05,7.14393]
[1778747993980,42.49,79903.47,0.0,-0.03973,2e-05,7.14316]
[1778747998985,42.48,79899.44,0.0,-0.03979,2e-05,7.1523]
[1778748004991,42.47,79898.11,0.0,-0.03979,2e-05,7.15167]
[1778748009997,42.46,79892.23,0.0,-0.0399,2e-05,7.16774]
[1778748015002,42.45,79891.68,0.0,-0.03988,2e-05,7.16514]
[1778748020008,42.44,79888.76,0.0,-0.03993,2e-05,7.17082]
[1778748025013,42.43,79886.44,0.0,-0.03995,2e-05,7.17458]
[1778748030018,42.42,79884.34,0.0,-0.03998,2e-05,7.17779]
[1778748035023,42.42,79876.48,0.0,-0.04012,2e-05,7.19825]
[1778748038034,42.41,79877.02,0.0,-0.0401,2e-05,7.19441]
[1778748038088,42.41,79877.02,0.0,-0.0401,2e-05,7.19441]
[1778748039027,42.41,79877.04,0.0,-0.04009,2e-05,7.19256]
[1778748044032,42.4,79876.61,0.0,-0.04007,2e-05,7.19006]
[1778748049037,42.39,79873.76,0.0,-0.04011,2e-05,7.19642]
[1778748051497,42.39,79872.66,0.0,-0.04013,2e-05,7.19865]
[1778748052040,42.39,79873.14,0.0,-0.04011,2e-05,7.19627]
[1778748057045,42.38,79871.22,0.0,-0.04014,2e-05,7.19944]
[1778748060505,42.38,79870.08,0.0,-0.04015,2e-05,7.20128]
[1778748061048,42.38,79863.91,0.0,-0.04029,2e-05,7.2218]
[1778748066054,42.37,79864.34,0.0,-0.04025,2e-05,7.21563]
[1778748071059,42.36,79866.32,0.0,-0.04018,2e-05,7.20573]
[1778748076064,42.36,79867.82,0.0,-0.04013,2e-05,7.19855]
[1778748078741,42.36,79867.31,0.0,-0.04014,2e-05,7.19961]
[1778748078849,42.36,79867.31,0.0,-0.04014,2e-05,7.19961]
[1778748078950,42.36,79867.31,0.0,-0.04014,2e-05,7.19929]
[1778748084072,42.35,79859.53,0.0,-0.04031,2e-05,7.22393]
[1778748089077,42.34,79854.39,0.0,-0.04041,2e-05,7.23751]
[1778748094082,42.34,79856.54,0.0,-0.04032,2e-05,7.22455]
[1778748099087,42.33,79857.2,0.0,-0.04029,2e-05,7.22014]
[1778748104092,42.33,79858.5,0.0,-0.04025,2e-05,7.21416]
[1778748109097,42.33,79857.85,0.0,-0.04026,2e-05,7.21535]
[1778748115032,42.34,79848.0,0.0,-0.04055,2e-05,7.2565]
[1778748120068,42.38,79845.05,0.0,-0.04075,2e-05,7.285]
[1778748125101,42.4,79837.23,0.0,-0.04103,2e-05,7.32522]
[1778748130120,42.43,79850.94,0.0,-0.04078,2e-05,7.29006]
[1778748135124,42.44,79849.03,0.0,-0.04088,2e-05,7.30549]
[1778748140128,42.49,79847.62,0.0,-0.04109,2e-05,7.33529]
[1778748145133,42.54,79842.0,0.0,-0.04139,3e-05,7.3778]
[1778748150138,42.58,79845.56,0.0,-0.04144,3e-05,7.38504]
[1778748155143,42.61,79845.79,0.0,-0.04153,3e-05,7.39792]
[1778748161149,42.64,79843.16,0.0,-0.0417,3e-05,7.42235]
[1778748166154,42.66,79843.11,0.0,-0.04177,3e-05,7.43246]
[1778748171159,42.67,79842.32,0.0,-0.04185,3e-05,7.44324]
[1778748176164,42.69,79841.29,0.0,-0.04192,3e-05,7.45318]
[1778748181169,42.7,79841.6,0.0,-0.04194,3e-05,7.45726]
[1778748181627,42.7,79841.6,0.0,-0.04194,3e-05,7.45726]
[1778748182170,42.7,79841.9,0.0,-0.04194,3e-05,7.45714]
[1778748187175,42.71,79840.95,0.0,-0.042,3e-05,7.46452]
[1778748192180,42.71,79840.83,0.0,-0.04202,3e-05,7.46807]
[1778748197185,42.72,79840.97,0.0,-0.04204,3e-05,7.47029]
[1778748202190,42.72,79841.1,0.0,-0.04205,3e-05,7.47189]
[1778748210907,42.73,79841.23,0.0,-0.04206,3e-05,7.47408]
[1778748217205,42.73,79839.99,0.0,-0.04209,3e-05,7.47742]
[1778748222210,42.73,79842.64,0.0,-0.04203,3e-05,7.46908]
[1778748227215,42.73,79836.81,0.0,-0.04218,3e-05,7.49009]
[1778748232221,42.72,79840.12,0.0,-0.04206,3e-05,7.47345]
[1778748237226,42.68,79838.97,0.0,-0.04193,3e-05,7.45484]
[1778748241230,42.65,79857.84,0.0,-0.04137,2e-05,7.37546]
[1778748246235,42.67,79858.47,0.0,-0.04143,2e-05,7.38364]
[1778748252241,42.71,79864.57,0.0,-0.04139,2e-05,7.37952]
[1778748257247,42.69,79869.0,0.0,-0.04122,2e-05,7.35519]
[1778748262252,42.67,79872.61,0.0,-0.04106,2e-05,7.33161]
[1778748267257,42.65,79870.73,0.0,-0.04104,2e-05,7.32937]
[1778748272262,42.64,79877.59,0.0,-0.04082,2e-05,7.29689]
[1778748275337,42.64,79885.68,0.0,-0.04061,2e-05,7.26689]
[1778748275367,42.64,79885.68,0.0,-0.04061,2e-05,7.26689]
[1778748276267,42.63,79882.21,0.0,-0.04069,2e-05,7.27836]
[1778748276368,42.63,79882.21,0.0,-0.04069,2e-05,7.27836]
[1778748277171,42.63,79882.21,0.0,-0.04068,2e-05,7.27764]
[1778748282205,42.62,79874.84,0.0,-0.04084,2e-05,7.29928]
[1778748287241,42.64,79860.84,0.0,-0.04125,2e-05,7.35817]
[1778748287431,42.64,79860.84,0.0,-0.04125,2e-05,7.35817]
[1778748287631,42.64,79860.84,0.0,-0.04125,2e-05,7.35817]
[1778748288250,42.65,79860.84,0.0,-0.04128,2e-05,7.3621]
[1778748293282,42.69,79860.52,0.0,-0.04141,2e-05,7.38076]
[1778748298289,42.71,79858.71,0.0,-0.04155,2e-05,7.40111]
[1778748303294,42.74,79857.83,0.0,-0.04165,3e-05,7.41545]
[1778748308299,42.75,79857.24,0.0,-0.04173,3e-05,7.42664]
[1778748314305,42.77,79859.99,0.0,-0.04173,3e-05,7.42625]
[1778748319311,42.79,79859.35,0.0,-0.04179,3e-05,7.4348]
[1778748324315,42.79,79851.32,0.0,-0.04202,3e-05,7.46773]
[1778748329320,42.8,79841.3,0.0,-0.04229,3e-05,7.50562]
[1778748330234,42.8,79841.3,0.0,-0.04229,3e-05,7.50562]
[1778748330345,42.8,79842.17,0.0,-0.04227,3e-05,7.50319]
[1778748331322,42.8,79842.87,0.0,-0.04225,3e-05,7.49878]
[1778748333305,42.8,79843.02,0.0,-0.04225,3e-05,7.49891]
[1778748333334,42.8,79842.59,0.0,-0.04226,3e-05,7.50106]
[1778748334325,42.81,79842.79,0.0,-0.04226,3e-05,7.50095]
[1778748336327,42.8,79826.77,0.0,-0.04267,3e-05,7.55742]
[1778748337296,42.8,79826.77,0.0,-0.04267,3e-05,7.55742]
[1778748337328,42.8,79826.8,0.0,-0.04266,3e-05,7.557]
[1778748342333,42.8,79829.61,0.0,-0.04258,3e-05,7.54608]
[1778748347338,42.8,79830.4,0.0,-0.04256,3e-05,7.54229]
[1778748352343,42.8,79826.0,0.0,-0.04266,3e-05,7.55722]
[1778748354957,42.8,79824.1,0.0,-0.04271,3e-05,7.56331]
[1778748355346,42.8,79823.47,0.0,-0.04272,3e-05,7.56521]
[1778748358862,42.79,79819.27,0.0,-0.04282,3e-05,7.57868]
[1778748359350,42.79,79819.51,0.0,-0.04281,3e-05,7.57733]
[1778748364355,42.79,79837.42,0.0,-0.04235,3e-05,7.51312]
[1778748369360,42.8,79845.3,0.0,-0.04218,3e-05,7.489]
[1778748374365,42.8,79835.78,0.0,-0.04243,3e-05,7.52491]
[1778748379370,42.8,79830.88,0.0,-0.04256,3e-05,7.54298]
[1778748384375,42.8,79830.21,0.0,-0.04257,3e-05,7.54475]
[1778748389380,42.8,79831.2,0.0,-0.04255,3e-05,7.54085]
[1778748394385,42.8,79836.37,0.0,-0.04241,3e-05,7.52085]
[1778748399390,42.81,79836.41,0.0,-0.04242,3e-05,7.52196]
[1778748404395,42.81,79835.84,0.0,-0.04244,3e-05,7.52481]
[1778748409400,42.81,79834.41,0.0,-0.04247,3e-05,7.53014]
[1778748414405,42.81,79834.72,0.0,-0.04247,3e-05,7.52923]
[1778748419410,42.81,79833.61,0.0,-0.0425,3e-05,7.53313]
[1778748424415,42.77,79833.59,0.0,-0.04234,3e-05,7.51067]
[1778748429419,42.72,79839.6,0.0,-0.04203,3e-05,7.46635]
[1778748435425,42.64,79841.37,0.0,-0.04172,3e-05,7.42192]
[1778748441339,42.58,79843.78,0.0,-0.04143,3e-05,7.38089]
[1778748446374,42.57,79837.03,0.0,-0.04156,3e-05,7.39953]
[1778748453423,42.56,79835.87,0.0,-0.04153,3e-05,7.3941]
[1778748458448,42.6,79837.37,0.0,-0.04166,3e-05,7.41278]
[1778748463453,42.64,79836.95,0.0,-0.04181,3e-05,7.43396]
[1778748468457,42.67,79838.51,0.0,-0.04188,3e-05,7.44471]
[1778748474463,42.71,79838.48,0.0,-0.04199,3e-05,7.46054]
[1778748479468,42.67,79838.47,0.0,-0.04187,3e-05,7.44358]
[1778748484473,42.65,79838.93,0.0,-0.04177,3e-05,7.42809]
[1778748489478,42.62,79838.91,0.0,-0.04169,3e-05,7.41681]
[1778748494483,42.6,79838.78,0.0,-0.04163,3e-05,7.40793]
[1778748500489,42.59,79836.25,0.0,-0.04163,3e-05,7.40765]
[1778748505494,42.57,79827.31,0.0,-0.04179,3e-05,7.43039]
[1778748510499,42.55,79826.87,0.0,-0.04175,3e-05,7.42436]
[1778748515503,42.54,79827.06,0.0,-0.04169,3e-05,7.41484]
[1778748520508,42.54,79822.4,0.0,-0.0418,3e-05,7.4308]
[1778748525513,42.57,79820.33,0.0,-0.04197,3e-05,7.45444]
[1778748530518,42.6,79820.22,0.0,-0.04206,3e-05,7.46814]
[1778748535523,42.58,79820.1,0.0,-0.04201,3e-05,7.46054]
[1778748540528,42.56,79813.97,0.0,-0.04209,3e-05,7.47127]
[1778748545533,42.57,79810.99,0.0,-0.0422,3e-05,7.48752]
[1778748547093,42.58,79811.23,0.0,-0.04222,3e-05,7.48993]
[1778748547296,42.58,79811.23,0.0,-0.04222,3e-05,7.48993]
[1778748547535,42.58,79810.89,0.0,-0.04225,3e-05,7.49423]
[1778748552540,42.61,79809.42,0.0,-0.04238,3e-05,7.51297]
[1778748554324,42.61,79809.42,0.0,-0.04238,3e-05,7.51297]
[1778748554426,42.61,79809.42,0.0,-0.04237,3e-05,7.51161]
[1778748559547,42.58,79807.99,0.0,-0.04229,3e-05,7.49997]
[1778748564552,42.55,79815.02,0.0,-0.04203,3e-05,7.46269]
[1778748569557,42.58,79815.6,0.0,-0.0421,3e-05,7.47393]
[1778748574562,42.6,79811.29,0.0,-0.04227,3e-05,7.497]
[1778748580568,42.62,79809.88,0.0,-0.04237,3e-05,7.51081]
[1778748585573,42.63,79808.13,0.0,-0.04245,3e-05,7.5227]
[1778748590578,42.64,79808.8,0.0,-0.04247,3e-05,7.52475]
[1778748595584,42.64,79803.01,0.0,-0.04263,3e-05,7.54776]
[1778748601590,42.64,79781.95,0.0,-0.04316,3e-05,7.62111]
[1778748605442,42.63,79780.07,0.0,-0.04319,3e-05,7.62526]
[1778748605537,42.63,79780.07,0.0,-0.04318,3e-05,7.62402]
[1778748609289,42.62,79766.99,0.0,-0.04349,3e-05,7.66675]
[1778748609599,42.62,79767.69,0.0,-0.04346,3e-05,7.66287]
[1778748615571,42.6,79770.34,0.0,-0.04335,3e-05,7.6467]
[1778748620606,42.6,79773.23,0.0,-0.04325,3e-05,7.63273]
[1778748625617,42.59,79776.82,0.0,-0.04314,3e-05,7.61773]
[1778748630622,42.59,79772.25,0.0,-0.04324,3e-05,7.63132]
[1778748635627,42.58,79774.3,0.0,-0.04316,3e-05,7.61942]
[1778748640632,42.58,79781.7,0.0,-0.04296,3e-05,7.59262]
[1778748645637,42.58,79781.18,0.0,-0.04298,3e-05,7.59477]
[1778748650642,42.59,79787.87,0.0,-0.04282,3e-05,7.57254]
[1778748654646,42.57,79802.22,0.0,-0.04238,3e-05,7.51059]
[1778748654808,42.57,79802.22,0.0,-0.04238,3e-05,7.51059]
[1778748655647,42.56,79801.51,0.0,-0.04237,3e-05,7.50969]
[1778748658575,42.55,79799.55,0.0,-0.04238,3e-05,7.51002]
[1778748659651,42.53,79799.56,0.0,-0.04233,3e-05,7.50382]
[1778748664656,42.52,79793.53,0.0,-0.04243,3e-05,7.51724]
[1778748669661,42.55,79790.58,0.0,-0.0426,3e-05,7.54141]
[1778748674666,42.56,79781.19,0.0,-0.04291,3e-05,7.58494]
[1778748679671,42.58,79774.42,0.0,-0.04313,3e-05,7.61486]
[1778748684676,42.58,79771.29,0.0,-0.04323,3e-05,7.62896]
[1778748689681,42.58,79766.79,0.0,-0.04335,3e-05,7.64686]
[1778748694688,42.59,79766.04,0.0,-0.04337,3e-05,7.64767]
[1778748699693,42.59,79766.95,0.0,-0.04335,3e-05,7.64501]
[1778748704698,42.59,79767.1,0.0,-0.04335,3e-05,7.64506]
[1778748709703,42.59,79771.47,0.0,-0.04324,3e-05,7.63076]
[1778748714708,42.59,79764.48,0.0,-0.04343,3e-05,7.6561]
[1778748719714,42.59,79766.18,0.0,-0.04338,3e-05,7.64946]
[1778748724719,42.59,79770.57,0.0,-0.04327,3e-05,7.63412]
[1778748731726,42.59,79771.92,0.0,-0.04324,3e-05,7.63064]
[1778748736731,42.6,79771.63,0.0,-0.04326,3e-05,7.63248]
[1778748741736,42.6,79770.4,0.0,-0.04329,3e-05,7.63728]
[1778748747742,42.6,79769.84,0.0,-0.0433,3e-05,7.63921]
[1778748752747,42.6,79769.23,0.0,-0.0433,3e-05,7.6385]
[1778748757752,42.59,79767.91,0.0,-0.04333,3e-05,7.64274]
[1778748762759,42.59,79767.49,0.0,-0.04334,3e-05,7.64335]
[1778748767764,42.59,79766.09,0.0,-0.04337,3e-05,7.6474]
[1778748773678,42.59,79766.01,0.0,-0.04336,3e-05,7.64649]
[1778748778713,42.56,79776.51,0.0,-0.04298,3e-05,7.59262]
[1778748783750,42.51,79777.29,0.0,-0.0428,3e-05,7.56732]
[1778748788785,42.5,79777.74,0.0,-0.04273,3e-05,7.5572]
[1778748793797,42.51,79790.85,0.0,-0.04244,3e-05,7.51758]
[1778748798802,42.51,79791.65,0.0,-0.04241,3e-05,7.51351]
[1778748803807,42.48,79790.01,0.0,-0.04235,3e-05,7.50466]
[1778748808812,42.47,79790.95,0.0,-0.04228,3e-05,7.49412]
[1778748811670,42.48,79791.74,0.0,-0.04231,3e-05,7.49818]
[1778748811771,42.49,79791.74,0.0,-0.04232,3e-05,7.49964]
[1778748816820,42.52,79792.28,0.0,-0.04243,3e-05,7.5158]
[1778748821825,42.55,79795.95,0.0,-0.04245,3e-05,7.51827]
[1778748822705,42.55,79795.95,0.0,-0.04245,3e-05,7.51827]
[1778748822774,42.55,79795.95,0.0,-0.04245,3e-05,7.51827]
[1778748822789,42.56,79795.95,0.0,-0.04247,3e-05,7.52107]
[1778748827831,42.57,79798.03,0.0,-0.04247,3e-05,7.52129]
[1778748827844,42.57,79798.03,0.0,-0.04247,3e-05,7.52129]
[1778748828832,42.57,79797.35,0.0,-0.04247,3e-05,7.52105]
[1778748833837,42.54,79796.53,0.0,-0.0424,3e-05,7.5119]
[1778748838842,42.53,79804.37,0.0,-0.04214,3e-05,7.47472]
[1778748843847,42.51,79805.27,0.0,-0.04208,3e-05,7.46549]
[1778748848852,42.5,79801.69,0.0,-0.04213,3e-05,7.47254]
[1778748852257,42.5,79801.67,0.0,-0.04211,3e-05,7.4705]
[1778748852856,42.5,79803.94,0.0,-0.04204,3e-05,7.46062]
[1778748858862,42.49,79805.1,0.0,-0.04198,3e-05,7.45223]
[1778748863867,42.48,79807.6,0.0,-0.0419,3e-05,7.44095]
[1778748868872,42.48,79810.73,0.0,-0.04182,3e-05,7.42866]
[1778748873877,42.48,79815.25,0.0,-0.04169,3e-05,7.41017]
[1778748878887,42.48,79814.68,0.0,-0.04171,3e-05,7.41286]
[1778748883892,42.48,79809.83,0.0,-0.04183,3e-05,7.43003]
[1778748888897,42.48,79809.16,0.0,-0.04184,3e-05,7.43122]
[1778748893902,42.48,79812.07,0.0,-0.04176,3e-05,7.42072]
[1778748898907,42.48,79812.36,0.0,-0.04176,3e-05,7.41969]
[1778748903912,42.48,79807.05,0.0,-0.04189,3e-05,7.43778]
[1778748905142,42.48,79801.19,0.0,-0.04203,3e-05,7.45797]
[1778748905914,42.48,79799.35,0.0,-0.04207,3e-05,7.4638]
[1778748910919,42.47,79798.3,0.0,-0.04208,3e-05,7.46419]
[1778748916684,42.46,79797.28,0.0,-0.04208,3e-05,7.46474]
[1778748922726,42.46,79796.16,0.0,-0.04208,3e-05,7.46534]
[1778748927935,42.45,79794.48,0.0,-0.04211,3e-05,7.46827]
[1778748933941,42.44,79789.89,0.0,-0.04218,3e-05,7.47847]
[1778748938946,42.44,79786.97,0.0,-0.04224,3e-05,7.4858]
[1778748943951,42.43,79784.66,0.0,-0.04227,3e-05,7.49076]
[1778748949918,42.42,79783.96,0.0,-0.04227,3e-05,7.48958]
[1778748954952,42.42,79783.12,0.0,-0.04227,3e-05,7.48984]
[1778748960968,42.41,79781.86,0.0,-0.04228,3e-05,7.49123]
[1778748965974,42.41,79781.15,0.0,-0.04228,3e-05,7.49159]
[1778748971980,42.4,79780.72,0.0,-0.04228,3e-05,7.49072]
[1778748976985,42.4,79778.25,0.0,-0.04232,3e-05,7.49746]
[1778748979988,42.39,79763.86,0.0,-0.04268,3e-05,7.54648]
[1778748984993,42.38,79765.14,0.0,-0.04261,3e-05,7.53677]
[1778748990999,42.37,79765.22,0.0,-0.04256,3e-05,7.52912]
[1778748996005,42.37,79768.24,0.0,-0.04246,3e-05,7.51584]
[1778749001015,42.37,79768.97,0.0,-0.04243,3e-05,7.51152]
[1778749006025,42.37,79775.33,0.0,-0.04227,3e-05,7.48847]
[1778749010029,42.37,79789.76,0.0,-0.04192,3e-05,7.43962]
[1778749011798,42.37,79792.18,0.0,-0.04186,3e-05,7.43198]
[1778749011942,42.37,79792.18,0.0,-0.04186,3e-05,7.43198]
[1778749012031,42.37,79792.12,0.0,-0.04187,3e-05,7.43309]
[1778749013798,42.38,79792.65,0.0,-0.04186,3e-05,7.43211]
[1778749014033,42.38,79792.5,0.0,-0.04187,3e-05,7.43352]
[1778749014422,42.38,79792.5,0.0,-0.04187,3e-05,7.43352]
[1778749014715,42.38,79792.5,0.0,-0.04187,3e-05,7.43352]
[1778749015034,42.38,79792.24,0.0,-0.04189,3e-05,7.43524]
[1778749020039,42.39,79800.89,0.0,-0.04171,3e-05,7.41008]
[1778749025044,42.4,79804.31,0.0,-0.04166,3e-05,7.40338]
[1778749030049,42.41,79804.73,0.0,-0.04168,3e-05,7.40678]
[1778749035054,42.42,79806.52,0.0,-0.04167,3e-05,7.40479]
[1778749041060,42.43,79809.21,0.0,-0.04163,3e-05,7.40002]
[1778749046065,42.44,79808.61,0.0,-0.04167,3e-05,7.40569]
[1778749051070,42.44,79807.79,0.0,-0.0417,3e-05,7.40869]
[1778749057076,42.45,79807.14,0.0,-0.04173,3e-05,7.41354]
[1778749062081,42.45,79803.0,0.0,-0.04184,3e-05,7.429]
[1778749068087,42.45,79799.77,0.0,-0.04192,3e-05,7.44025]
[1778749073092,42.45,79799.4,0.0,-0.04193,3e-05,7.44096]
[1778749078096,42.44,79799.52,0.0,-0.04192,3e-05,7.44009]
[1778749083101,42.44,79799.5,0.0,-0.04192,3e-05,7.43967]
[1778749088106,42.44,79798.77,0.0,-0.04193,3e-05,7.44173]
[1778749093111,42.44,79799.22,0.0,-0.04192,3e-05,7.43954]
[1778749098116,42.44,79797.46,0.0,-0.04196,3e-05,7.4452]
[1778749108126,42.44,79796.67,0.0,-0.04196,3e-05,7.44624]
[1778749113131,42.43,79793.37,0.0,-0.04203,3e-05,7.45412]
[1778749119099,42.43,79791.3,0.0,-0.04207,3e-05,7.4596]
[1778749124136,42.43,79790.17,0.0,-0.04208,3e-05,7.4619]
[1778749129146,42.42,79789.57,0.0,-0.04209,3e-05,7.46241]
[1778749131221,42.42,79788.17,0.0,-0.04212,3e-05,7.46678]
[1778749132149,42.42,79783.55,0.0,-0.04223,3e-05,7.48264]
[1778749137154,42.42,79781.38,0.0,-0.04226,3e-05,7.48708]
[1778749142159,42.41,79780.12,0.0,-0.04228,3e-05,7.48891]
[1778749147163,42.41,79781.04,0.0,-0.04224,3e-05,7.48327]
[1778749152167,42.4,79781.79,0.0,-0.04221,3e-05,7.47879]
[1778749157172,42.4,79782.44,0.0,-0.04218,3e-05,7.47522]
[1778749158508,42.4,79782.9,0.0,-0.04217,3e-05,7.4734]
[1778749158627,42.4,79782.9,0.0,-0.04217,3e-05,7.4734]
[1778749158713,42.4,79782.9,0.0,-0.04217,3e-05,7.4734]
[1778749164179,42.4,79785.65,0.0,-0.04209,3e-05,7.46324]
[1778749166753,42.4,79786.15,0.0,-0.04208,3e-05,7.4615]
[1778749167182,42.4,79786.47,0.0,-0.04207,3e-05,7.46042]
[1778749170114,42.4,79787.18,0.0,-0.04206,3e-05,7.45804]
[1778749170185,42.4,79787.56,0.0,-0.04205,3e-05,7.4568]
[1778749175550,42.4,79788.59,0.0,-0.04201,3e-05,7.45125]
[1778749175639,42.4,79788.59,0.0,-0.04202,3e-05,7.45142]
[1778749178996,42.4,79788.64,0.0,-0.04202,3e-05,7.45174]
[1778749179077,42.4,79788.64,0.0,-0.04202,3e-05,7.45205]
[1778749184199,42.41,79792.33,0.0,-0.04194,3e-05,7.44045]
[1778749189204,42.41,79793.01,0.0,-0.04193,3e-05,7.43945]
[1778749194209,42.41,79793.18,0.0,-0.04193,3e-05,7.43993]
[1778749199214,42.41,79795.33,0.0,-0.04189,3e-05,7.43371]
[1778749202319,42.41,79795.66,0.0,-0.04188,3e-05,7.43312]
[1778749203219,42.42,79796.35,0.0,-0.04187,3e-05,7.43126]
[1778749205224,42.41,79832.76,0.0,-0.04093,2e-05,7.29982]
[1778749207530,42.42,79843.13,0.0,-0.0407,2e-05,7.26654]
[1778749208237,42.42,79855.86,0.0,-0.04039,2e-05,7.2224]
[1778749208292,42.42,79855.86,0.0,-0.04039,2e-05,7.2224]
[1778749208753,42.42,79855.86,0.0,-0.04039,2e-05,7.2224]
[1778749211819,42.41,79867.71,0.0,-0.04007,2e-05,7.17686]
[1778749211883,42.4,79867.71,0.0,-0.04005,2e-05,7.17451]
[1778749216628,42.38,79864.24,0.0,-0.04005,2e-05,7.17433]
[1778749217245,42.37,79860.25,0.0,-0.04012,2e-05,7.18467]
[1778749222251,42.33,79856.31,0.0,-0.04006,2e-05,7.175]
[1778749222872,42.33,79856.31,0.0,-0.04006,2e-05,7.175]
[1778749223328,42.31,79853.96,0.0,-0.04005,2e-05,7.17326]
[1778749224253,42.29,79849.39,0.0,-0.04009,2e-05,7.1792]
[1778749229259,42.2,79857.63,0.0,-0.03958,2e-05,7.10465]
[1778749234264,42.12,79863.75,0.0,-0.03915,2e-05,7.04217]
[1778749239269,42.05,79864.24,0.0,-0.0389,2e-05,7.00568]
[1778749241278,42.02,79863.23,0.0,-0.03884,2e-05,6.99614]
[1778749242272,42.01,79863.21,0.0,-0.03879,2e-05,6.98988]
[1778749243309,42.01,79862.98,0.0,-0.0388,2e-05,6.99072]
[1778749243404,42.01,79862.98,0.0,-0.0388,2e-05,6.99072]
[1778749244274,42.01,79862.74,0.0,-0.03881,2e-05,6.99186]
[1778749249279,42.01,79861.7,0.0,-0.03884,2e-05,6.99648]
[1778749250542,42.01,79861.7,0.0,-0.03884,2e-05,6.99648]
[1778749251281,42.01,79855.84,0.0,-0.03898,2e-05,7.0166]
[1778749256286,42.01,79846.76,0.0,-0.03918,2e-05,7.04569]
[1778749261291,42.0,79840.65,0.0,-0.03931,2e-05,7.0629]
[1778749261407,42.0,79840.65,0.0,-0.03931,2e-05,7.0629]
[1778749262292,42.0,79837.25,0.0,-0.03938,2e-05,7.07366]
[1778749266420,41.99,79842.97,0.0,-0.03922,2e-05,7.05086]
[1778749267297,41.99,79843.23,0.0,-0.03921,2e-05,7.04934]
[1778749272302,41.99,79836.54,0.0,-0.03935,2e-05,7.06879]
[1778749276993,41.98,79846.53,0.0,-0.03909,2e-05,7.03229]
[1778749277238,41.98,79846.53,0.0,-0.03909,2e-05,7.032]
[1778749282177,41.98,79845.73,0.0,-0.0391,2e-05,7.03356]
[1778749282254,41.98,79845.73,0.0,-0.0391,2e-05,7.03356]
[1778749282273,41.98,79845.73,0.0,-0.0391,2e-05,7.0335]
[1778749287311,41.98,79836.94,0.0,-0.03931,2e-05,7.06355]
[1778749292325,41.98,79840.03,0.0,-0.03922,2e-05,7.04998]
[1778749297330,41.98,79842.37,0.0,-0.03916,2e-05,7.04162]
[1778749302335,41.97,79842.76,0.0,-0.03914,2e-05,7.03876]
[1778749307340,41.97,79842.96,0.0,-0.03911,2e-05,7.03457]
[1778749312345,41.96,79841.87,0.0,-0.03913,2e-05,7.03622]
[1778749317350,41.96,79839.69,0.0,-0.03916,2e-05,7.04159]
[1778749322355,41.95,79839.67,0.0,-0.03915,2e-05,7.03947]
[1778749327361,41.95,79840.2,0.0,-0.03911,2e-05,7.03417]
[1778749332366,41.94,79830.27,0.0,-0.03934,2e-05,7.06625]
[1778749338810,41.93,79829.3,0.0,-0.03933,2e-05,7.06507]
[1778749344378,41.93,79824.91,0.0,-0.03941,2e-05,7.07658]
[1778749350384,41.92,79823.93,0.0,-0.03941,2e-05,7.07544]
[1778749355389,41.91,79820.9,0.0,-0.03944,2e-05,7.0797]
[1778749360394,41.9,79822.91,0.0,-0.03937,2e-05,7.06897]
[1778749365399,41.9,79815.33,0.0,-0.03953,2e-05,7.09225]
[1778749365530,41.9,79815.33,0.0,-0.03953,2e-05,7.09225]
[1778749366400,41.88,79814.94,0.0,-0.03949,2e-05,7.08588]
[1778749367401,41.88,79833.47,0.0,-0.03903,2e-05,7.02079]
[1778749370404,41.87,79850.62,0.0,-0.03857,2e-05,6.95484]
[1778749371925,41.86,79850.62,0.0,-0.03853,2e-05,6.94948]
[1778749371934,41.85,79850.62,0.0,-0.0385,2e-05,6.94422]
[1778749377411,41.8,79851.96,0.0,-0.03831,2e-05,6.91594]
[1778749379144,41.79,79852.06,0.0,-0.03827,2e-05,6.91096]
[1778749379245,41.78,79852.06,0.0,-0.03824,2e-05,6.90642]
[1778749384419,41.75,79850.52,0.0,-0.03816,2e-05,6.89401]
[1778749390425,41.74,79850.64,0.0,-0.03814,2e-05,6.89109]
[1778749395206,41.74,79852.4,0.0,-0.03808,2e-05,6.88339]
[1778749395381,41.74,79852.4,0.0,-0.03808,2e-05,6.88339]
[1778749395429,41.74,79852.83,0.0,-0.03807,2e-05,6.88152]
[1778749398031,41.74,79851.62,0.0,-0.03809,2e-05,6.88489]
[1778749398121,41.73,79851.62,0.0,-0.03809,2e-05,6.88448]
[1778749398616,41.73,79851.62,0.0,-0.03809,2e-05,6.88448]
[1778749399233,41.73,79851.62,0.0,-0.03806,2e-05,6.88029]
[1778749402318,41.71,79844.53,0.0,-0.03817,2e-05,6.89609]
[1778749402328,41.7,79844.53,0.0,-0.03815,2e-05,6.89193]
[1778749402521,41.7,79844.53,0.0,-0.03815,2e-05,6.89193]
[1778749403437,41.69,79844.49,0.0,-0.03812,2e-05,6.888]
[1778749409303,41.68,79843.99,0.0,-0.03809,2e-05,6.88372]
[1778749414448,41.68,79843.27,0.0,-0.03808,2e-05,6.88178]
[1778749420454,41.67,79839.66,0.0,-0.03815,2e-05,6.89182]
[1778749420552,41.67,79839.66,0.0,-0.03815,2e-05,6.89182]
[1778749420623,41.67,79839.66,0.0,-0.03815,2e-05,6.89182]
[1778749421455,41.67,79840.07,0.0,-0.03814,2e-05,6.88998]
[1778749426460,41.67,79849.76,0.0,-0.0379,2e-05,6.8549]
[1778749431465,41.67,79848.99,0.0,-0.0379,2e-05,6.85584]
[1778749437472,41.66,79842.93,0.0,-0.03803,2e-05,6.87439]
[1778749442477,41.66,79842.94,0.0,-0.03802,2e-05,6.87245]
[1778749448483,41.65,79842.51,0.0,-0.03801,2e-05,6.87173]
[1778749454489,41.65,79844.79,0.0,-0.03795,2e-05,6.86175]
[1778749460495,41.64,79844.51,0.0,-0.03794,2e-05,6.8606]
[1778749465500,41.64,79841.95,0.0,-0.03799,2e-05,6.86761]
[1778749470505,41.64,79842.54,0.0,-0.03796,2e-05,6.8638]
[1778749475510,41.63,79843.02,0.0,-0.03793,2e-05,6.85797]
[1778749480515,41.63,79843.16,0.0,-0.03791,2e-05,6.85577]
[1778749483392,41.63,79840.36,0.0,-0.03797,2e-05,6.8647]
[1778749483423,41.63,79840.36,0.0,-0.03797,2e-05,6.86434]
[1778749485520,41.63,79825.87,0.0,-0.03832,2e-05,6.91407]
[1778749488075,41.63,79820.98,0.0,-0.03843,2e-05,6.93006]
[1778749488176,41.63,79820.98,0.0,-0.03842,2e-05,6.9296]
[1778749491982,41.62,79823.51,0.0,-0.03835,2e-05,6.9195]
[1778749491999,41.62,79823.51,0.0,-0.03835,2e-05,6.91906]
[1778749497532,41.62,79828.88,0.0,-0.03821,2e-05,6.89843]
[1778749502190,41.61,79820.82,0.0,-0.03839,2e-05,6.92453]
[1778749502312,41.61,79820.82,0.0,-0.03839,2e-05,6.92453]
[1778749502393,41.61,79820.82,0.0,-0.03839,2e-05,6.9247]
[1778749507542,41.61,79818.67,0.0,-0.03843,2e-05,6.92968]
[1778749508261,41.61,79818.67,0.0,-0.03843,2e-05,6.92968]
[1778749508362,41.61,79818.67,0.0,-0.03842,2e-05,6.92924]
[1778749513548,41.6,79822.57,0.0,-0.03831,2e-05,6.91361]
[1778749518553,41.6,79823.57,0.0,-0.03828,2e-05,6.90802]
[1778749524101,41.6,79824.1,0.0,-0.03825,2e-05,6.90369]
[1778749529564,41.59,79826.02,0.0,-0.03819,2e-05,6.89506]
[1778749535570,41.59,79822.63,0.0,-0.03824,2e-05,6.9019]
[1778749540574,41.58,79826.55,0.0,-0.03813,2e-05,6.88638]
[1778749545579,41.58,79826.64,0.0,-0.03812,2e-05,6.88416]
[1778749550584,41.58,79826.79,0.0,-0.0381,2e-05,6.88176]
[1778749555589,41.57,79827.5,0.0,-0.03807,2e-05,6.87747]
[1778749560594,41.57,79827.16,0.0,-0.03807,2e-05,6.87684]
[1778749565599,41.56,79827.57,0.0,-0.03804,2e-05,6.87361]
[1778749570604,41.56,79825.03,0.0,-0.03809,2e-05,6.88051]
[1778749571158,41.56,79825.03,0.0,-0.03809,2e-05,6.88051]
[1778749571234,41.56,79825.03,0.0,-0.03809,2e-05,6.88051]
[1778749571335,41.56,79825.03,0.0,-0.03809,2e-05,6.88015]
[1778749572221,41.56,79825.03,0.0,-0.03809,2e-05,6.88015]
[1778749572322,41.56,79825.03,0.0,-0.03809,2e-05,6.87978]
[1778749577610,41.56,79827.98,0.0,-0.03801,2e-05,6.86784]
[1778749582615,41.55,79830.11,0.0,-0.03794,2e-05,6.85882]
[1778749588621,41.55,79830.6,0.0,-0.03792,2e-05,6.85516]
[1778749593626,41.55,79830.63,0.0,-0.03789,2e-05,6.85097]
[1778749594754,41.54,79830.63,0.0,-0.03789,2e-05,6.85065]
[1778749595628,41.54,79836.09,0.0,-0.03776,2e-05,6.83161]
[1778749598744,41.54,79840.95,0.0,-0.03764,2e-05,6.81416]
[1778749599631,41.54,79841.25,0.0,-0.03763,2e-05,6.81288]
[1778749604636,41.54,79853.65,0.0,-0.03733,2e-05,6.76946]
[1778749609641,41.54,79855.75,0.0,-0.03727,2e-05,6.7614]
[1778749611005,41.54,79855.75,0.0,-0.03727,2e-05,6.76123]
[1778749611643,41.54,79855.85,0.0,-0.03727,2e-05,6.76072]
[1778749615607,41.54,79856.65,0.0,-0.03725,2e-05,6.75752]
[1778749615647,41.54,79856.35,0.0,-0.03725,2e-05,6.75838]
[1778749621665,41.53,79856.78,0.0,-0.03724,2e-05,6.75598]
[1778749626670,41.53,79844.62,0.0,-0.03752,2e-05,6.79654]
[1778749627699,41.53,79844.81,0.0,-0.03751,2e-05,6.79567]
[1778749628672,41.53,79845.08,0.0,-0.0375,2e-05,6.79454]
[1778749632219,41.53,79841.46,0.0,-0.03758,2e-05,6.80619]
[1778749632299,41.53,79841.46,0.0,-0.03758,2e-05,6.80595]
[1778749636507,41.53,79843.06,0.0,-0.03754,2e-05,6.79978]
[1778749636608,41.53,79843.06,0.0,-0.03754,2e-05,6.79978]
[1778749636680,41.53,79842.69,0.0,-0.03755,2e-05,6.80081]
[1778749641685,41.53,79843.14,0.0,-0.03753,2e-05,6.79813]
[1778749646690,41.52,79842.5,0.0,-0.03754,2e-05,6.79918]
[1778749651695,41.52,79836.01,0.0,-0.03767,2e-05,6.81772]
[1778749656700,41.52,79838.01,0.0,-0.03761,2e-05,6.80959]
[1778749661705,41.52,79841.9,0.0,-0.03751,2e-05,6.79513]
[1778749666711,41.51,79842.78,0.0,-0.03748,2e-05,6.79105]
[1778749671716,41.51,79842.84,0.0,-0.03748,2e-05,6.78976]
[1778749677732,41.51,79841.02,0.0,-0.03751,2e-05,6.79475]
[1778749682737,41.51,79838.64,0.0,-0.03756,2e-05,6.80172]
[1778749687742,41.51,79837.72,0.0,-0.03757,2e-05,6.80374]
[1778749692747,41.5,79838.25,0.0,-0.03755,2e-05,6.8008]
[1778749697752,41.5,79839.81,0.0,-0.03751,2e-05,6.79434]
[1778749702339,41.5,79840.65,0.0,-0.03748,2e-05,6.79062]
[1778749702418,41.5,79840.65,0.0,-0.03748,2e-05,6.79041]
[1778749706013,41.5,79832.03,0.0,-0.03768,2e-05,6.81918]
[1778749706761,41.5,79831.68,0.0,-0.03769,2e-05,6.82014]
[1778749712767,41.49,79832.28,0.0,-0.03765,2e-05,6.81409]
[1778749717772,41.49,79830.69,0.0,-0.03768,2e-05,6.81832]
[1778749722777,41.49,79828.35,0.0,-0.03773,2e-05,6.82504]
[1778749727782,41.49,79828.73,0.0,-0.03771,2e-05,6.82242]
[1778749732787,41.48,79833.7,0.0,-0.03758,2e-05,6.80417]
[1778749737792,41.48,79833.66,0.0,-0.03758,2e-05,6.80316]
[1778749742797,41.48,79835.19,0.0,-0.03753,2e-05,6.79683]
[1778749747802,41.48,79835.03,0.0,-0.03753,2e-05,6.79626]
[1778749752807,41.47,79833.93,0.0,-0.03755,2e-05,6.79893]
[1778749757812,41.47,79833.08,0.0,-0.03756,2e-05,6.80072]
[1778749762817,41.47,79830.65,0.0,-0.03761,2e-05,6.8079]
[1778749767822,41.47,79829.29,0.0,-0.03763,2e-05,6.8114]
[1778749772830,41.47,79829.08,0.0,-0.03762,2e-05,6.80848]
[1778749778765,41.46,79836.73,0.0,-0.03743,2e-05,6.78104]
[1778749783841,41.46,79839.27,0.0,-0.03736,2e-05,6.77146]
[1778749789842,41.46,79838.67,0.0,-0.03737,2e-05,6.77248]
[1778749794852,41.46,79839.69,0.0,-0.03734,2e-05,6.76815]
[1778749796436,41.46,79839.76,0.0,-0.03734,2e-05,6.76776]
[1778749796523,41.46,79839.76,0.0,-0.03734,2e-05,6.76776]
[1778749796536,41.46,79839.76,0.0,-0.03734,2e-05,6.76759]
[1778749798554,41.46,79840.14,0.0,-0.03733,2e-05,6.76612]
[1778749798574,41.46,79840.14,0.0,-0.03732,2e-05,6.76596]
[1778749800490,41.46,79840.25,0.0,-0.03732,2e-05,6.7654]
[1778749800555,41.46,79840.25,0.0,-0.03732,2e-05,6.7654]
[1778749800584,41.46,79840.25,0.0,-0.03732,2e-05,6.76524]
[1778749802875,41.46,79840.43,0.0,-0.03731,2e-05,6.76449]
[1778749803106,41.46,79840.51,0.0,-0.03731,2e-05,6.76405]
[1778749805865,41.45,79869.13,0.0,-0.03664,2e-05,6.66652]
[1778749806684,41.45,79869.13,0.0,-0.03664,2e-05,6.66652]
[1778749806759,41.45,79869.13,0.0,-0.03664,2e-05,6.66652]
[1778749808346,41.45,79867.34,0.0,-0.03668,2e-05,6.67255]
[1778749808407,41.45,79867.34,0.0,-0.03668,2e-05,6.67255]
[1778749813818,41.45,79873.43,0.0,-0.03654,2e-05,6.65206]
[1778749813828,41.45,79873.43,0.0,-0.03654,2e-05,6.65206]
[1778749815125,41.45,79872.85,0.0,-0.03655,2e-05,6.65402]
[1778749815321,41.45,79872.85,0.0,-0.03655,2e-05,6.65402]
[1778749815863,41.45,79872.85,0.0,-0.03655,2e-05,6.65398]
[1778749815978,41.45,79872.85,0.0,-0.03655,2e-05,6.65398]
[1778749816877,41.45,79812.44,0.0,-0.03798,2e-05,6.85978]
[1778749818879,41.45,79795.21,0.0,-0.03839,2e-05,6.91861]
[1778749819035,41.45,79795.21,0.0,-0.03839,2e-05,6.91861]
[1778749819882,41.45,79792.16,0.0,-0.03846,2e-05,6.92879]
[1778749824890,41.45,79780.25,0.0,-0.03873,2e-05,6.96806]
[1778749829896,41.44,79790.93,0.0,-0.03846,2e-05,6.92849]
[1778749834901,41.44,79789.77,0.0,-0.03846,2e-05,6.92777]
[1778749839907,41.43,79802.15,0.0,-0.03814,2e-05,6.88288]
[1778749844912,41.43,79797.03,0.0,-0.03825,2e-05,6.89877]
[1778749849918,41.43,79800.53,0.0,-0.03816,2e-05,6.88475]
[1778749851717,41.43,79803.81,0.0,-0.03808,2e-05,6.87307]
[1778749851800,41.43,79803.81,0.0,-0.03807,2e-05,6.87274]
[1778749856814,41.42,79804.17,0.0,-0.03806,2e-05,6.87017]
[1778749856842,41.42,79804.17,0.0,-0.03805,2e-05,6.86984]
[1778749858913,41.42,79802.08,0.0,-0.0381,2e-05,6.87675]
[1778749858927,41.42,79798.58,0.0,-0.03818,2e-05,6.88849]
[1778749861887,41.42,79795.78,0.0,-0.03825,2e-05,6.89743]
[1778749862043,41.42,79796.78,0.0,-0.03822,2e-05,6.8936]
[1778749862931,41.42,79796.91,0.0,-0.03821,2e-05,6.89279]
[1778749867936,41.41,79789.24,0.0,-0.03839,2e-05,6.91749]
[1778749872941,41.41,79790.43,0.0,-0.03834,2e-05,6.91133]
[1778749877946,41.41,79797.19,0.0,-0.03817,2e-05,6.88608]
[1778749882951,41.4,79794.84,0.0,-0.03821,2e-05,6.89245]
[1778749887956,41.4,79784.18,0.0,-0.03846,2e-05,6.92741]
[1778749892961,41.4,79781.14,0.0,-0.0385,2e-05,6.9334]
[1778749897970,41.39,79779.55,0.0,-0.03853,2e-05,6.93671]
[1778749902975,41.39,79779.76,0.0,-0.03851,2e-05,6.9338]
[1778749907980,41.38,79789.3,0.0,-0.03826,2e-05,6.89868]
[1778749914746,41.38,79790.39,0.0,-0.03822,2e-05,6.89269]
[1778749919993,41.37,79790.86,0.0,-0.03819,2e-05,6.88893]
[1778749924998,41.37,79789.86,0.0,-0.03821,2e-05,6.89064]
[1778749930003,41.37,79797.59,0.0,-0.03801,2e-05,6.86228]
[1778749935009,41.36,79796.19,0.0,-0.03803,2e-05,6.86555]
[1778749940014,41.36,79795.27,0.0,-0.03804,2e-05,6.86716]
[1778749945968,41.36,79796.09,0.0,-0.03801,2e-05,6.86247]
[1778749951003,41.35,79794.28,0.0,-0.03803,2e-05,6.86469]
[1778749956034,41.35,79795.08,0.0,-0.038,2e-05,6.8604]
[1778749961040,41.35,79808.53,0.0,-0.03767,2e-05,6.81259]
[1778749966045,41.35,79817.13,0.0,-0.03746,2e-05,6.78207]
[1778749967837,41.35,79817.93,0.0,-0.03744,2e-05,6.77916]
[1778749967905,41.35,79817.93,0.0,-0.03744,2e-05,6.77899]
[1778749970869,41.35,79819.05,0.0,-0.03741,2e-05,6.77483]
[1778749970970,41.35,79819.05,0.0,-0.03741,2e-05,6.77483]
[1778749971050,41.35,79817.54,0.0,-0.03744,2e-05,6.77983]
[1778749974014,41.34,79815.42,0.0,-0.03749,2e-05,6.78674]
[1778749974052,41.34,79818.44,0.0,-0.03742,2e-05,6.77622]
[1778749979057,41.34,79818.71,0.0,-0.03741,2e-05,6.77452]
[1778749984062,41.34,79820.04,0.0,-0.03737,2e-05,6.76916]
[1778749989067,41.34,79816.59,0.0,-0.03745,2e-05,6.7802]
[1778749994072,41.34,79816.59,0.0,-0.03744,2e-05,6.77936]
[1778750000077,41.34,79819.93,0.0,-0.03736,2e-05,6.76701]
[1778750005082,41.34,79823.61,0.0,-0.03726,2e-05,6.75373]
[1778750010087,41.33,79826.7,0.0,-0.03719,2e-05,6.74259]
[1778750015091,41.33,79827.96,0.0,-0.03714,2e-05,6.73538]
[1778750020096,41.33,79829.06,0.0,-0.03711,2e-05,6.73118]
[1778750025101,41.33,79824.12,0.0,-0.03723,2e-05,6.74767]
[1778750030025,41.33,79815.05,0.0,-0.03744,2e-05,6.77829]
[1778750030063,41.33,79815.05,0.0,-0.03744,2e-05,6.77829]
[1778750030106,41.33,79813.75,0.0,-0.03747,2e-05,6.78244]
[1778750035111,41.33,79813.8,0.0,-0.03746,2e-05,6.78139]
[1778750040115,41.33,79817.62,0.0,-0.03736,2e-05,6.7675]
[1778750045120,41.33,79812.23,0.0,-0.03749,2e-05,6.78525]
[1778750051126,41.32,79808.88,0.0,-0.03756,2e-05,6.79563]
[1778750056131,41.32,79800.49,0.0,-0.03775,2e-05,6.82351]
[1778750061136,41.32,79807.71,0.0,-0.03757,2e-05,6.79753]
[1778750066141,41.32,79808.55,0.0,-0.03755,2e-05,6.79372]
[1778750071146,41.31,79808.66,0.0,-0.03752,2e-05,6.7894]
[1778750071638,41.31,79808.66,0.0,-0.03752,2e-05,6.7894]
[1778750071851,41.31,79808.66,0.0,-0.03752,2e-05,6.7894]
[1778750077152,41.31,79806.76,0.0,-0.03754,2e-05,6.79152]
[1778750082157,41.3,79806.39,0.0,-0.03754,2e-05,6.79188]
[1778750087163,41.3,79806.69,0.0,-0.03753,2e-05,6.78995]
[1778750092168,41.3,79804.05,0.0,-0.03758,2e-05,6.79812]
[1778750097173,41.29,79802.84,0.0,-0.03759,2e-05,6.79966]
[1778750102178,41.29,79799.95,0.0,-0.03766,2e-05,6.80863]
[1778750108124,41.29,79788.58,0.0,-0.03792,2e-05,6.84641]
[1778750113160,41.29,79788.38,0.0,-0.03792,2e-05,6.84576]
[1778750113410,41.29,79788.38,0.0,-0.03792,2e-05,6.84576]
[1778750113455,41.29,79788.38,0.0,-0.03792,2e-05,6.84576]
[1778750114190,41.29,79788.94,0.0,-0.0379,2e-05,6.84356]
[1778750119195,41.28,79788.26,0.0,-0.03791,2e-05,6.84458]
[1778750124200,41.28,79787.95,0.0,-0.03791,2e-05,6.84431]
[1778750129205,41.28,79788.33,0.0,-0.03789,2e-05,6.84171]
[1778750134210,41.28,79786.28,0.0,-0.03792,2e-05,6.84505]
[1778750139215,41.27,79788.99,0.0,-0.03784,2e-05,6.83436]
[1778750144220,41.27,79785.84,0.0,-0.03791,2e-05,6.84398]
[1778750149225,41.27,79782.92,0.0,-0.03797,2e-05,6.85275]
[1778750154229,41.27,79780.97,0.0,-0.03801,2e-05,6.85808]
[1778750159237,41.26,79777.66,0.0,-0.03808,2e-05,6.86809]
[1778750164242,41.26,79776.74,0.0,-0.03809,2e-05,6.86976]
[1778750170248,41.25,79775.94,0.0,-0.03808,2e-05,6.86849]
[1778750175253,41.24,79774.64,0.0,-0.03808,2e-05,6.86873]
[1778750175933,41.24,79774.64,0.0,-0.03808,2e-05,6.86873]
[1778750176254,41.24,79773.25,0.0,-0.03811,2e-05,6.87269]
[1778750180005,41.24,79760.57,0.0,-0.03841,2e-05,6.9158]
[1778750180259,41.24,79761.31,0.0,-0.03839,2e-05,6.91283]
[1778750185263,41.24,79758.12,0.0,-0.03846,2e-05,6.9221]
[1778750185999,41.24,79758.12,0.0,-0.03846,2e-05,6.9221]
[1778750186264,41.23,79757.8,0.0,-0.03846,2e-05,6.92284]
[1778750188970,41.23,79755.14,0.0,-0.03852,2e-05,6.93132]
[1778750189033,41.23,79755.14,0.0,-0.03852,2e-05,6.93132]
[1778750189267,41.23,79754.38,0.0,-0.03854,2e-05,6.93358]
[1778750189416,41.23,79754.38,0.0,-0.03854,2e-05,6.93358]
[1778750190268,41.23,79752.83,0.0,-0.03857,2e-05,6.93859]
[1778750196743,41.23,79750.26,0.0,-0.0386,2e-05,6.94261]
[1778750202279,41.22,79751.92,0.0,-0.03855,2e-05,6.9343]
[1778750207284,41.22,79756.79,0.0,-0.03842,2e-05,6.91539]
[1778750208302,41.22,79756.61,0.0,-0.03842,2e-05,6.91562]
[1778750208417,41.22,79756.61,0.0,-0.03842,2e-05,6.91562]
[1778750209286,41.22,79756.35,0.0,-0.03842,2e-05,6.91617]
[1778750209412,41.22,79756.35,0.0,-0.03842,2e-05,6.91617]
[1778750210287,41.22,79755.38,0.0,-0.03844,2e-05,6.91917]
[1778750215292,41.21,79753.0,0.0,-0.03849,2e-05,6.92556]
[1778750220297,41.21,79752.91,0.0,-0.03848,2e-05,6.92394]
[1778750225302,41.2,79752.26,0.0,-0.03848,2e-05,6.92428]
[1778750227615,41.2,79755.57,0.0,-0.03839,2e-05,6.91196]
[1778750227800,41.2,79755.57,0.0,-0.03839,2e-05,6.91196]
[1778750228305,41.2,79757.42,0.0,-0.03835,2e-05,6.90516]
[1778750233310,41.2,79761.68,0.0,-0.03823,2e-05,6.8887]
[1778750235843,41.2,79759.12,0.0,-0.03829,2e-05,6.89693]
[1778750236313,41.2,79758.91,0.0,-0.03829,2e-05,6.89735]
[1778750241318,41.19,79758.3,0.0,-0.03829,2e-05,6.89775]
[1778750246323,41.19,79756.89,0.0,-0.03832,2e-05,6.90094]
[1778750251328,41.19,79754.48,0.0,-0.03835,2e-05,6.90512]
[1778750257333,41.18,79754.09,0.0,-0.03835,2e-05,6.90439]
[1778750262339,41.18,79755.07,0.0,-0.03831,2e-05,6.89922]
[1778750268345,41.18,79758.51,0.0,-0.03821,2e-05,6.88526]
[1778750274351,41.17,79760.24,0.0,-0.03815,2e-05,6.87572]
[1778750280325,41.16,79761.41,0.0,-0.03809,2e-05,6.86713]
[1778750285359,41.15,79761.83,0.0,-0.03805,2e-05,6.86154]
[1778750290371,41.14,79766.42,0.0,-0.03791,2e-05,6.84154]
[1778750295376,41.14,79768.36,0.0,-0.03784,2e-05,6.83087]
[1778750295962,41.14,79768.36,0.0,-0.03784,2e-05,6.83087]
[1778750296063,41.14,79768.36,0.0,-0.03784,2e-05,6.83087]
[1778750302383,41.13,79770.19,0.0,-0.03776,2e-05,6.81918]
[1778750307388,41.12,79767.67,0.0,-0.03779,2e-05,6.82415]
[1778750312393,41.11,79767.64,0.0,-0.03776,2e-05,6.81801]
[1778750317398,41.1,79766.77,0.0,-0.03775,2e-05,6.81728]
[1778750323404,41.1,79766.07,0.0,-0.03774,2e-05,6.81524]
[1778750329410,41.09,79766.72,0.0,-0.03769,2e-05,6.80858]
[1778750334415,41.08,79770.1,0.0,-0.03759,2e-05,6.7933]
[1778750340423,41.07,79772.31,0.0,-0.03751,2e-05,6.78151]
[1778750345429,41.07,79774.32,0.0,-0.03743,2e-05,6.77122]
[1778750350434,41.06,79776.06,0.0,-0.03737,2e-05,6.76194]
[1778750351822,41.06,79776.05,0.0,-0.03737,2e-05,6.76133]
[1778750351888,41.06,79776.05,0.0,-0.03737,2e-05,6.76133]
[1778750352436,41.06,79776.5,0.0,-0.03735,2e-05,6.75915]
[1778750357441,41.05,79779.93,0.0,-0.03725,2e-05,6.74413]
[1778750362446,41.04,79783.94,0.0,-0.03713,2e-05,6.72736]
[1778750367459,41.04,79785.16,0.0,-0.03708,2e-05,6.72027]
[1778750373465,41.03,79784.16,0.0,-0.03707,2e-05,6.71787]
[1778750378470,41.03,79783.64,0.0,-0.03707,2e-05,6.71685]
[1778750383475,41.02,79777.09,0.0,-0.0372,2e-05,6.73652]
[1778750388480,41.01,79777.49,0.0,-0.03717,2e-05,6.73219]
[1778750390482,41.01,79792.58,0.0,-0.03681,2e-05,6.67926]
[1778750395487,41.01,79795.73,0.0,-0.03672,2e-05,6.66607]
[1778750397630,41.01,79795.42,0.0,-0.03672,2e-05,6.66618]
[1778750397668,41.01,79795.42,0.0,-0.03672,2e-05,6.66618]
[1778750398490,41.01,79794.32,0.0,-0.03674,2e-05,6.66946]
[1778750403495,41.0,79794.72,0.0,-0.03671,2e-05,6.66569]
[1778750408500,41.0,79793.13,0.0,-0.03674,2e-05,6.66875]
[1778750413505,40.99,79790.43,0.0,-0.03678,2e-05,6.67562]
[1778750418510,40.99,79799.55,0.0,-0.03655,2e-05,6.64213]
[1778750423515,40.98,79799.13,0.0,-0.03655,2e-05,6.64143]
[1778750428522,40.98,79798.31,0.0,-0.03655,2e-05,6.64206]
[1778750433527,40.97,79799.26,0.0,-0.0365,2e-05,6.63429]
[1778750438532,40.97,79802.8,0.0,-0.03641,2e-05,6.62018]
[1778750444470,40.97,79806.24,0.0,-0.03631,2e-05,6.60617]
[1778750449505,40.96,79804.79,0.0,-0.03633,2e-05,6.6092]
[1778750454548,40.96,79808.02,0.0,-0.03624,2e-05,6.59641]
[1778750459575,40.95,79808.03,0.0,-0.03623,2e-05,6.59464]
[1778750465558,40.95,79808.03,0.0,-0.03622,2e-05,6.59259]
[1778750470563,40.95,79807.33,0.0,-0.03622,2e-05,6.59327]
[1778750475568,40.94,79806.3,0.0,-0.03624,2e-05,6.59503]
[1778750480573,40.94,79804.38,0.0,-0.03627,2e-05,6.5998]
[1778750485578,40.94,79804.33,0.0,-0.03626,2e-05,6.5982]
[1778750490582,40.93,79804.02,0.0,-0.03625,2e-05,6.59751]
[1778750495587,40.93,79793.7,0.0,-0.03647,2e-05,6.62844]
[1778750501593,40.93,79791.35,0.0,-0.03651,2e-05,6.63403]
[1778750506598,40.92,79797.74,0.0,-0.03635,2e-05,6.6103]
[1778750511603,40.92,79789.71,0.0,-0.03652,2e-05,6.63572]
[1778750516608,40.91,79790.37,0.0,-0.03649,2e-05,6.63142]
[1778750521613,40.91,79794.61,0.0,-0.03638,2e-05,6.61498]
[1778750526620,40.91,79793.4,0.0,-0.0364,2e-05,6.61721]
[1778750531625,40.9,79791.66,0.0,-0.03642,2e-05,6.62127]
[1778750536630,40.9,79791.41,0.0,-0.03642,2e-05,6.62019]
[1778750541635,40.89,79788.25,0.0,-0.03648,2e-05,6.62906]
[1778750546640,40.89,79789.1,0.0,-0.03645,2e-05,6.6242]
[1778750551645,40.89,79789.22,0.0,-0.03642,2e-05,6.61945]
[1778750556649,40.88,79786.17,0.0,-0.03648,2e-05,6.62795]
[1778750561654,40.88,79783.73,0.0,-0.03652,2e-05,6.63428]
[1778750566659,40.88,79784.06,0.0,-0.0365,2e-05,6.63114]
[1778750571665,40.87,79784.4,0.0,-0.03648,2e-05,6.62804]
[1778750576670,40.87,79780.91,0.0,-0.03655,2e-05,6.63802]
[1778750581676,40.86,79780.59,0.0,-0.03654,2e-05,6.63707]
[1778750586681,40.86,79772.51,0.0,-0.03672,2e-05,6.66259]
[1778750591686,40.85,79773.96,0.0,-0.03667,2e-05,6.65539]
[1778750597691,40.85,79772.27,0.0,-0.03669,2e-05,6.65861]
[1778750602696,40.85,79774.03,0.0,-0.03663,2e-05,6.6504]
[1778750607701,40.84,79775.81,0.0,-0.03658,2e-05,6.6422]
[1778750613707,40.84,79777.85,0.0,-0.0365,2e-05,6.6304]
[1778750618712,40.83,79778.8,0.0,-0.03647,2e-05,6.62521]
[1778750623718,40.83,79777.99,0.0,-0.03647,2e-05,6.62607]
[1778750628726,40.83,79776.54,0.0,-0.0365,2e-05,6.62959]
[1778750633731,40.82,79771.72,0.0,-0.0366,2e-05,6.64414]
[1778750636874,40.82,79767.82,0.0,-0.03668,2e-05,6.65627]
[1778750637735,40.82,79767.1,0.0,-0.0367,2e-05,6.65831]
[1778750642740,40.81,79763.31,0.0,-0.03677,2e-05,6.66915]
[1778750647745,40.81,79760.53,0.0,-0.03682,2e-05,6.67643]
[1778750652750,40.81,79760.73,0.0,-0.0368,2e-05,6.67346]
[1778750657755,40.8,79752.59,0.0,-0.03698,2e-05,6.69916]
[1778750662760,40.8,79748.91,0.0,-0.03705,2e-05,6.70936]
[1778750667765,40.79,79743.51,0.0,-0.03716,2e-05,6.72536]
[1778750672770,40.79,79743.21,0.0,-0.03714,2e-05,6.72127]
[1778750677774,40.78,79740.93,0.0,-0.03717,2e-05,6.72649]
[1778750682778,40.78,79738.13,0.0,-0.03722,2e-05,6.73347]
[1778750687783,40.77,79735.07,0.0,-0.03728,2e-05,6.74128]
[1778750692788,40.76,79734.12,0.0,-0.03728,2e-05,6.74175]
[1778750697793,40.76,79728.38,0.0,-0.0374,2e-05,6.75879]
[1778750702798,40.75,79728.52,0.0,-0.03738,2e-05,6.75535]
[1778750707803,40.75,79728.48,0.0,-0.03736,2e-05,6.75258]
[1778750712806,40.74,79722.84,0.0,-0.03747,2e-05,6.76925]
[1778750718812,40.73,79724.18,0.0,-0.03742,2e-05,6.76098]
[1778750723817,40.73,79723.83,0.0,-0.03741,2e-05,6.75927]
[1778750728822,40.72,79723.18,0.0,-0.0374,2e-05,6.75857]
[1778750731603,40.72,79723.57,0.0,-0.03738,2e-05,6.75606]
[1778750731737,40.72,79723.57,0.0,-0.03738,2e-05,6.75606]
[1778750731825,40.72,79723.53,0.0,-0.03737,2e-05,6.75318]
[1778750736830,40.7,79724.26,0.0,-0.0373,2e-05,6.74275]
[1778750738758,40.69,79724.28,0.0,-0.03726,2e-05,6.73715]
[1778750738796,40.69,79724.28,0.0,-0.03726,2e-05,6.7366]
[1778750742736,40.69,79725.5,0.0,-0.03722,2e-05,6.73077]
[1778750742783,40.69,79725.5,0.0,-0.03722,2e-05,6.73077]
[1778750742837,40.69,79725.5,0.0,-0.03721,2e-05,6.73023]
[1778750745788,40.69,79725.85,0.0,-0.0372,2e-05,6.72794]
[1778750745845,40.68,79725.85,0.0,-0.03719,2e-05,6.72741]
[1778750750854,40.68,79722.72,0.0,-0.03725,2e-05,6.73556]
[1778750754999,40.68,79720.57,0.0,-0.03729,2e-05,6.74089]
[1778750755048,40.68,79720.57,0.0,-0.03729,2e-05,6.74089]
[1778750755859,40.67,79720.41,0.0,-0.03729,2e-05,6.7409]
[1778750760158,40.67,79720.52,0.0,-0.03727,2e-05,6.73835]
[1778750760864,40.67,79720.52,0.0,-0.03727,2e-05,6.73779]
[1778750765869,40.66,79720.68,0.0,-0.03724,2e-05,6.73453]
[1778750771875,40.66,79722.79,0.0,-0.03717,2e-05,6.72409]
[1778750777881,40.65,79723.56,0.0,-0.03713,2e-05,6.71832]
[1778750783840,40.65,79724.35,0.0,-0.03709,2e-05,6.71258]
[1778750788874,40.64,79724.1,0.0,-0.03708,2e-05,6.71098]
[1778750791720,40.64,79724.3,0.0,-0.03707,2e-05,6.70927]
[1778750791895,40.64,79724.3,0.0,-0.03706,2e-05,6.70636]
[1778750796903,40.63,79725.73,0.0,-0.03701,2e-05,6.69905]
[1778750801908,40.63,79725.56,0.0,-0.03699,2e-05,6.69729]
[1778750806913,40.62,79725.62,0.0,-0.03698,2e-05,6.69473]
[1778750811918,40.62,79725.1,0.0,-0.03697,2e-05,6.69425]
[1778750816923,40.62,79725.29,0.0,-0.03695,2e-05,6.69131]
[1778750821928,40.61,79725.9,0.0,-0.03692,2e-05,6.68694]
[1778750826933,40.61,79725.83,0.0,-0.03691,2e-05,6.68495]
[1778750831937,40.6,79725.86,0.0,-0.0369,2e-05,6.68265]
[1778750836942,40.6,79729.08,0.0,-0.0368,2e-05,6.66935]
[1778750841947,40.59,79736.88,0.0,-0.0366,2e-05,6.64037]
[1778750846952,40.59,79735.58,0.0,-0.03662,2e-05,6.64301]
[1778750852958,40.59,79734.23,0.0,-0.03663,2e-05,6.64301]
[1778750858389,40.58,79733.49,0.0,-0.03664,2e-05,6.64448]
[1778750863969,40.58,79732.06,0.0,-0.03665,2e-05,6.64643]
[1778750868974,40.57,79731.1,0.0,-0.03666,2e-05,6.64789]
[1778750873979,40.57,79730.85,0.0,-0.03665,2e-05,6.64689]
[1778750878984,40.57,79729.97,0.0,-0.03666,2e-05,6.64804]
[1778750883989,40.56,79729.63,0.0,-0.03666,2e-05,6.64735]
[1778750887993,40.56,79712.21,0.0,-0.03706,2e-05,6.70605]
[1778750892998,40.56,79713.24,0.0,-0.03702,2e-05,6.70012]
[1778750898003,40.55,79712.26,0.0,-0.03703,2e-05,6.70124]
[1778750903009,40.55,79713.22,0.0,-0.03699,2e-05,6.69564]
[1778750908014,40.54,79706.87,0.0,-0.03713,2e-05,6.71542]
[1778750913019,40.54,79706.3,0.0,-0.03712,2e-05,6.71254]
[1778750918023,40.53,79709.48,0.0,-0.03702,2e-05,6.69911]
[1778750923028,40.53,79699.45,0.0,-0.03725,2e-05,6.73156]
[1778750928033,40.52,79698.75,0.0,-0.03725,2e-05,6.73199]
[1778750933038,40.52,79699.93,0.0,-0.0372,2e-05,6.72481]
[1778750938042,40.51,79699.5,0.0,-0.0372,2e-05,6.72382]
[1778750943047,40.51,79699.3,0.0,-0.03718,2e-05,6.72206]
[1778750948995,40.5,79702.39,0.0,-0.03709,2e-05,6.70843]
[1778750954033,40.5,79705.28,0.0,-0.03701,2e-05,6.69611]
[1778750959063,40.49,79704.83,0.0,-0.037,2e-05,6.69548]
[1778750964068,40.49,79705.06,0.0,-0.03698,2e-05,6.69247]
[1778750969073,40.49,79705.03,0.0,-0.03697,2e-05,6.69043]
[1778750974078,40.48,79704.85,0.0,-0.03694,2e-05,6.68646]
[1778750979083,40.48,79705.3,0.0,-0.03692,2e-05,6.68278]
[1778750984088,40.47,79705.69,0.0,-0.0369,2e-05,6.67937]
[1778750989093,40.47,79705.75,0.0,-0.03688,2e-05,6.67709]
[1778750994098,40.47,79705.18,0.0,-0.03688,2e-05,6.67705]
[1778750999103,40.46,79705.02,0.0,-0.03687,2e-05,6.67557]
[1778751004108,40.46,79704.37,0.0,-0.03687,2e-05,6.67581]
[1778751010114,40.45,79696.76,0.0,-0.03704,2e-05,6.69979]
[1778751015119,40.45,79698.14,0.0,-0.03699,2e-05,6.69278]
[1778751020123,40.44,79689.36,0.0,-0.03719,2e-05,6.72115]
[1778751025129,40.44,79686.09,0.0,-0.03725,2e-05,6.73017]
[1778751030134,40.44,79684.87,0.0,-0.03726,2e-05,6.73197]
[1778751035139,40.43,79684.11,0.0,-0.03725,2e-05,6.72972]
[1778751040144,40.43,79680.19,0.0,-0.03733,2e-05,6.74101]
[1778751045149,40.42,79677.99,0.0,-0.03737,2e-05,6.74612]
[1778751050154,40.42,79679.26,0.0,-0.03732,2e-05,6.73915]
[1778751055159,40.41,79686.2,0.0,-0.03713,2e-05,6.71243]
[1778751060164,40.41,79686.15,0.0,-0.03712,2e-05,6.71034]
[1778751065168,40.4,79688.47,0.0,-0.03705,2e-05,6.70002]
[1778751070173,40.4,79688.08,0.0,-0.03704,2e-05,6.69922]
[1778751075178,40.39,79687.28,0.0,-0.03705,2e-05,6.69985]
[1778751080183,40.39,79684.38,0.0,-0.0371,2e-05,6.70779]
[1778751085188,40.39,79684.28,0.0,-0.03709,2e-05,6.70595]
[1778751090193,40.38,79682.84,0.0,-0.03711,2e-05,6.70873]
[1778751095198,40.38,79669.93,0.0,-0.0374,2e-05,6.74908]
[1778751101203,40.37,79671.25,0.0,-0.03734,2e-05,6.74141]
[1778751106208,40.37,79666.78,0.0,-0.03744,2e-05,6.75455]
[1778751112144,40.36,79669.39,0.0,-0.03735,2e-05,6.74284]
[1778751117300,40.35,79670.91,0.0,-0.0373,2e-05,6.73457]
[1778751123219,40.35,79671.65,0.0,-0.03726,2e-05,6.72909]
[1778751128311,40.34,79671.13,0.0,-0.03726,2e-05,6.72853]
[1778751133316,40.34,79671.15,0.0,-0.03724,2e-05,6.72612]
[1778751138321,40.34,79671.44,0.0,-0.03722,2e-05,6.72278]
[1778751143325,40.33,79670.78,0.0,-0.03722,2e-05,6.72279]
[1778751148330,40.33,79668.14,0.0,-0.03727,2e-05,6.7297]
[1778751153335,40.32,79653.01,0.0,-0.03762,2e-05,6.77924]
[1778751158340,40.32,79642.0,0.0,-0.03788,2e-05,6.81691]
[1778751163345,40.32,79628.69,0.0,-0.0382,2e-05,6.86358]
[1778751168350,40.32,79640.39,0.0,-0.0379,2e-05,6.81983]
[1778751173355,40.31,79642.13,0.0,-0.03783,2e-05,6.8106]
[1778751178360,40.31,79653.88,0.0,-0.03753,2e-05,6.76618]
[1778751183365,40.3,79659.04,0.0,-0.03738,2e-05,6.7455]
[1778751188370,40.3,79660.23,0.0,-0.03734,2e-05,6.73889]
[1778751193375,40.29,79660.57,0.0,-0.03731,2e-05,6.73528]
[1778751198380,40.29,79658.18,0.0,-0.03735,2e-05,6.74133]
[1778751203385,40.28,79658.49,0.0,-0.03733,2e-05,6.73781]
[1778751208390,40.28,79659.9,0.0,-0.03728,2e-05,6.73053]
[1778751213395,40.27,79667.02,0.0,-0.03708,2e-05,6.70095]
[1778751218400,40.27,79671.72,0.0,-0.03695,2e-05,6.68248]
[1778751223406,40.27,79672.2,0.0,-0.03693,2e-05,6.67893]
[1778751228411,40.26,79673.41,0.0,-0.03689,2e-05,6.67284]
[1778751233416,40.26,79675.56,0.0,-0.03682,2e-05,6.66353]
[1778751238604,40.26,79676.17,0.0,-0.0368,2e-05,6.66021]
[1778751244428,40.25,79684.69,0.0,-0.03658,2e-05,6.62868]
[1778751249433,40.25,79684.35,0.0,-0.03658,2e-05,6.62839]
[1778751255439,40.25,79688.81,0.0,-0.03646,2e-05,6.61119]
[1778751260444,40.24,79687.18,0.0,-0.03649,2e-05,6.61555]
[1778751265449,40.24,79687.09,0.0,-0.03649,2e-05,6.61454]
[1778751270453,40.24,79686.91,0.0,-0.03648,2e-05,6.61383]
[1778751275456,40.24,79685.66,0.0,-0.03649,2e-05,6.61444]
[1778751280460,40.23,79686.43,0.0,-0.03646,2e-05,6.61049]
[1778751285497,40.23,79689.81,0.0,-0.03637,2e-05,6.59748]
[1778751290500,40.23,79689.15,0.0,-0.03638,2e-05,6.59858]
[1778751295505,40.23,79691.37,0.0,-0.03632,2e-05,6.58971]
[1778751301474,40.22,79692.71,0.0,-0.03628,2e-05,6.58376]
[1778751307518,40.22,79691.8,0.0,-0.03629,2e-05,6.58561]
[1778751313526,40.22,79690.27,0.0,-0.03632,2e-05,6.58961]
[1778751318530,40.22,79690.37,0.0,-0.03631,2e-05,6.58818]
[1778751323535,40.22,79689.17,0.0,-0.03633,2e-05,6.59125]
[1778751328541,40.21,79688.18,0.0,-0.03635,2e-05,6.59358]
[1778751333546,40.21,79699.25,0.0,-0.03606,2e-05,6.55189]
[1778751338551,40.21,79693.2,0.0,-0.0362,2e-05,6.57197]
[1778751343556,40.21,79692.98,0.0,-0.0362,2e-05,6.5718]
[1778751348561,40.21,79693.69,0.0,-0.03618,2e-05,6.56841]
[1778751353567,40.2,79685.35,0.0,-0.03637,2e-05,6.59634]
[1778751358572,40.2,79671.59,0.0,-0.03669,2e-05,6.64297]
[1778751363577,40.2,79667.03,0.0,-0.03679,2e-05,6.65724]
[1778751368582,40.2,79663.22,0.0,-0.03688,2e-05,6.66944]
[1778751373589,40.19,79647.08,0.0,-0.03726,2e-05,6.72423]
[1778751378594,40.19,79646.81,0.0,-0.03726,2e-05,6.72513]
[1778751383599,40.19,79651.74,0.0,-0.03715,2e-05,6.70846]
[1778751388604,40.19,79643.72,0.0,-0.03735,2e-05,6.73741]
[1778751393609,40.19,79630.78,0.0,-0.03765,2e-05,6.78029]
[1778751398616,40.19,79644.41,0.0,-0.0373,2e-05,6.72966]
[1778751403621,40.19,79649.12,0.0,-0.03717,2e-05,6.71095]
[1778751408626,40.18,79648.27,0.0,-0.03718,2e-05,6.71185]
[1778751413633,40.18,79654.31,0.0,-0.03702,2e-05,6.68919]
[1778751418638,40.17,79656.46,0.0,-0.03695,2e-05,6.67975]
[1778751423644,40.17,79657.61,0.0,-0.03691,2e-05,6.67395]
[1778751428649,40.17,79658.71,0.0,-0.03688,2e-05,6.66892]
[1778751433654,40.17,79640.34,0.0,-0.03732,2e-05,6.73223]
[1778751438660,40.17,79631.89,0.0,-0.03752,2e-05,6.76137]
[1778751444613,40.16,79620.79,0.0,-0.03779,2e-05,6.80019]
[1778751449671,40.16,79622.85,0.0,-0.03774,2e-05,6.79194]
[1778751454676,40.16,79625.52,0.0,-0.03765,2e-05,6.77898]
[1778751460615,40.15,79630.0,0.0,-0.03752,2e-05,6.76011]
[1778751465687,40.15,79636.01,0.0,-0.03735,2e-05,6.73645]
[1778751471694,40.14,79634.37,0.0,-0.03738,2e-05,6.73949]
[1778751475701,40.14,79618.04,0.0,-0.03778,2e-05,6.79712]
[1778751480707,40.14,79607.47,0.0,-0.03804,2e-05,6.8345]
[1778751486714,40.14,79596.5,0.0,-0.03831,3e-05,6.87312]
[1778751491721,40.14,79586.26,0.0,-0.03856,3e-05,6.90892]
[1778751496726,40.14,79584.96,0.0,-0.03859,3e-05,6.91266]
[1778751501731,40.14,79588.92,0.0,-0.03848,3e-05,6.89758]
[1778751506736,40.14,79588.87,0.0,-0.03848,3e-05,6.89699]
[1778751511742,40.13,79587.29,0.0,-0.0385,3e-05,6.89938]
[1778751516747,40.13,79589.22,0.0,-0.03843,3e-05,6.88939]
[1778751521752,40.12,79590.61,0.0,-0.03837,3e-05,6.8809]
[1778751526757,40.12,79596.52,0.0,-0.0382,3e-05,6.85642]
[1778751531762,40.11,79600.34,0.0,-0.03808,2e-05,6.83962]
[1778751536766,40.1,79591.61,0.0,-0.03828,3e-05,6.86765]
[1778751541771,40.1,79583.41,0.0,-0.03846,3e-05,6.8937]
[1778751546776,40.09,79583.07,0.0,-0.03845,3e-05,6.89138]
[1778751551781,40.08,79584.32,0.0,-0.03839,3e-05,6.88341]
[1778751556786,40.08,79584.39,0.0,-0.03837,3e-05,6.87972]
[1778751561790,40.07,79584.64,0.0,-0.03834,3e-05,6.87543]
[1778751566795,40.06,79583.89,0.0,-0.03833,3e-05,6.8748]
[1778751571800,40.06,79584.61,0.0,-0.03828,3e-05,6.86642]
[1778751576805,40.05,79592.09,0.0,-0.03807,3e-05,6.83643]
[1778751581810,40.05,79602.67,0.0,-0.03779,2e-05,6.79581]
[1778751586815,40.04,79603.61,0.0,-0.03774,2e-05,6.7898]
[1778751592822,40.04,79599.11,0.0,-0.03783,2e-05,6.80264]
[1778751597827,40.03,79596.4,0.0,-0.03788,2e-05,6.80958]
[1778751602832,40.02,79594.13,0.0,-0.03792,2e-05,6.81488]
[1778751607837,40.02,79582.41,0.0,-0.03819,3e-05,6.85378]
[1778751612846,40.01,79582.83,0.0,-0.03816,3e-05,6.84915]
[1778751617851,40.01,79584.43,0.0,-0.0381,3e-05,6.84039]
[1778751623782,40.0,79585.77,0.0,-0.03804,3e-05,6.83199]
[1778751628819,39.99,79586.77,0.0,-0.038,3e-05,6.82548]
[1778751633854,39.99,79585.03,0.0,-0.03801,3e-05,6.8264]
[1778751639873,39.98,79586.82,0.0,-0.03794,2e-05,6.81658]
[1778751646041,39.98,79587.14,0.0,-0.03791,2e-05,6.8121]
[1778751651885,39.97,79587.25,0.0,-0.03788,2e-05,6.80844]
[1778751656891,39.96,79580.07,0.0,-0.03804,3e-05,6.83128]
[1778751661896,39.96,79585.1,0.0,-0.0379,2e-05,6.81044]
[1778751666901,39.95,79594.74,0.0,-0.03764,2e-05,6.77351]
[1778751671906,39.95,79605.82,0.0,-0.03735,2e-05,6.73182]
[1778751676911,39.95,79617.28,0.0,-0.03706,2e-05,6.68933]
[1778751681917,39.94,79623.97,0.0,-0.03686,2e-05,6.6613]
[1778751686922,39.94,79622.03,0.0,-0.0369,2e-05,6.66656]
[1778751691927,39.93,79623.82,0.0,-0.03683,2e-05,6.65633]
[1778751697933,39.93,79624.29,0.0,-0.03681,2e-05,6.65298]
[1778751702938,39.93,79625.15,0.0,-0.03678,2e-05,6.6486]
[1778751707943,39.92,79622.01,0.0,-0.03685,2e-05,6.65823]
[1778751713949,39.92,79623.34,0.0,-0.0368,2e-05,6.65188]
[1778751718954,39.92,79618.66,0.0,-0.03691,2e-05,6.66693]
[1778751724960,39.91,79617.82,0.0,-0.03692,2e-05,6.66812]
[1778751729967,39.91,79614.15,0.0,-0.037,2e-05,6.67949]
[1778751734972,39.91,79613.83,0.0,-0.03699,2e-05,6.67902]
[1778751739977,39.91,79615.22,0.0,-0.03695,2e-05,6.67255]
[1778751744982,39.9,79623.51,0.0,-0.03674,2e-05,6.64193]
[1778751749987,39.9,79624.81,0.0,-0.0367,2e-05,6.63608]
[1778751754992,39.9,79624.7,0.0,-0.03668,2e-05,6.63287]
[1778751759997,39.9,79624.78,0.0,-0.03667,2e-05,6.63138]
[1778751765002,39.89,79625.28,0.0,-0.03665,2e-05,6.62847]
[1778751770007,39.89,79623.0,0.0,-0.0367,2e-05,6.63528]
[1778751775012,39.89,79623.37,0.0,-0.03668,2e-05,6.63276]
[1778751778014,39.89,79623.11,0.0,-0.03668,2e-05,6.63296]
[1778751780015,39.89,79623.8,0.0,-0.03666,2e-05,6.63008]
[1778751785019,39.88,79626.73,0.0,-0.03658,2e-05,6.61863]
[1778751790952,39.88,79626.23,0.0,-0.03659,2e-05,6.61913]
[1778751795990,39.88,79628.5,0.0,-0.03652,2e-05,6.61015]
[1778751801024,39.88,79636.14,0.0,-0.03633,2e-05,6.58251]
[1778751806038,39.88,79635.65,0.0,-0.03634,2e-05,6.58348]
[1778751812044,39.87,79632.18,0.0,-0.0364,2e-05,6.59223]
[1778751817049,39.87,79630.09,0.0,-0.03645,2e-05,6.59868]
[1778751822054,39.87,79629.21,0.0,-0.03646,2e-05,6.60086]
[1778751827059,39.87,79638.65,0.0,-0.03623,2e-05,6.56706]
[1778751832064,39.87,79634.57,0.0,-0.03633,2e-05,6.58065]
[1778751837069,39.87,79630.26,0.0,-0.03642,2e-05,6.59495]
[1778751842074,39.87,79631.61,0.0,-0.03639,2e-05,6.58938]
[1778751847079,39.87,79631.48,0.0,-0.03639,2e-05,6.5896]
[1778751852084,39.86,79632.18,0.0,-0.03636,2e-05,6.58632]
[1778751857088,39.86,79632.13,0.0,-0.03636,2e-05,6.58572]
[1778751862094,39.86,79631.22,0.0,-0.03638,2e-05,6.58811]
[1778751867099,39.86,79630.71,0.0,-0.03638,2e-05,6.58908]
[1778751872104,39.86,79629.82,0.0,-0.03639,2e-05,6.58899]
[1778751877109,39.86,79627.66,0.0,-0.03643,2e-05,6.59575]
[1778751882114,39.85,79626.48,0.0,-0.03646,2e-05,6.59904]
[1778751887119,39.85,79626.47,0.0,-0.03645,2e-05,6.59809]
[1778751893125,39.85,79626.98,0.0,-0.03643,2e-05,6.5953]
[1778751899131,39.85,79628.4,0.0,-0.03639,2e-05,6.58935]
[1778751904134,39.85,79624.84,0.0,-0.03647,2e-05,6.60099]
[1778751909139,39.84,79621.21,0.0,-0.03655,2e-05,6.61279]
[1778751914144,39.84,79617.57,0.0,-0.03664,2e-05,6.62459]
[1778751919150,39.84,79612.05,0.0,-0.03676,2e-05,6.6429]
[1778751924155,39.84,79612.48,0.0,-0.03674,2e-05,6.64015]
[1778751929160,39.84,79614.42,0.0,-0.03669,2e-05,6.63212]
[1778751934165,39.83,79615.65,0.0,-0.03664,2e-05,6.62427]
[1778751939170,39.83,79615.66,0.0,-0.03663,2e-05,6.62373]
[1778751944177,39.83,79605.21,0.0,-0.03688,2e-05,6.65934]
[1778751949182,39.83,79593.58,0.0,-0.03716,2e-05,6.6989]
[1778751955098,39.82,79594.94,0.0,-0.03711,2e-05,6.69211]
[1778751960100,39.82,79592.14,0.0,-0.03717,2e-05,6.70072]
[1778751965169,39.82,79590.26,0.0,-0.0372,2e-05,6.70531]
[1778751970204,39.81,79584.67,0.0,-0.03733,2e-05,6.72327]
[1778751975212,39.81,79583.66,0.0,-0.03734,2e-05,6.72497]
[1778751980217,39.81,79582.34,0.0,-0.03736,2e-05,6.72778]
[1778751985222,39.8,79582.69,0.0,-0.03734,2e-05,6.72462]
[1778751991228,39.8,79582.19,0.0,-0.03732,2e-05,6.72174]
[1778751996235,39.79,79586.01,0.0,-0.03722,2e-05,6.70634]
[1778752002239,39.79,79594.81,0.0,-0.03698,2e-05,6.67312]
[1778752007244,39.79,79589.82,0.0,-0.0371,2e-05,6.68935]
[1778752012249,39.79,79591.3,0.0,-0.03705,2e-05,6.6825]
[1778752017254,39.78,79590.25,0.0,-0.03707,2e-05,6.68469]
[1778752022259,39.78,79590.98,0.0,-0.03704,2e-05,6.68059]
[1778752027264,39.78,79595.71,0.0,-0.03691,2e-05,6.66239]
[1778752032269,39.77,79599.52,0.0,-0.03681,2e-05,6.64762]
[1778752037274,39.77,79599.85,0.0,-0.03679,2e-05,6.64525]
[1778752042278,39.77,79597.66,0.0,-0.03684,2e-05,6.65168]
[1778752047284,39.77,79589.66,0.0,-0.03703,2e-05,6.67872]
[1778752052289,39.76,79589.8,0.0,-0.037,2e-05,6.67429]
[1778752057294,39.76,79592.04,0.0,-0.03694,2e-05,6.66497]
[1778752062300,39.76,79591.0,0.0,-0.03695,2e-05,6.66728]
[1778752067305,39.76,79591.85,0.0,-0.03692,2e-05,6.66291]
[1778752072310,39.75,79590.14,0.0,-0.03695,2e-05,6.66765]
[1778752078316,39.75,79582.27,0.0,-0.03714,2e-05,6.69371]
[1778752083321,39.75,79582.32,0.0,-0.03712,2e-05,6.69196]
[1778752088326,39.74,79583.71,0.0,-0.03708,2e-05,6.68549]
[1778752093331,39.74,79590.16,0.0,-0.03691,2e-05,6.66121]
[1778752098336,39.74,79592.64,0.0,-0.03684,2e-05,6.65117]
[1778752103341,39.74,79598.55,0.0,-0.03669,2e-05,6.62911]
[1778752108346,39.73,79595.33,0.0,-0.03676,2e-05,6.63945]
[1778752113351,39.73,79593.77,0.0,-0.03678,2e-05,6.64137]
[1778752118356,39.73,79593.52,0.0,-0.03678,2e-05,6.64111]
[1778752124284,39.73,79593.54,0.0,-0.03677,2e-05,6.63969]
[1778752129320,39.73,79592.81,0.0,-0.03678,2e-05,6.64113]
[1778752134354,39.72,79588.76,0.0,-0.03687,2e-05,6.65428]
[1778752137374,39.72,79573.87,0.0,-0.03723,2e-05,6.7063]
[1778752143389,39.72,79575.8,0.0,-0.03717,2e-05,6.69747]
[1778752148394,39.72,79578.4,0.0,-0.03709,2e-05,6.68666]
[1778752153399,39.71,79577.08,0.0,-0.03712,2e-05,6.68983]
[1778752158404,39.71,79575.01,0.0,-0.03716,2e-05,6.69568]
[1778752163409,39.71,79577.3,0.0,-0.03709,2e-05,6.68597]
[1778752169415,39.7,79577.66,0.0,-0.03707,2e-05,6.68293]
[1778752174420,39.7,79581.95,0.0,-0.03694,2e-05,6.66389]
[1778752179425,39.7,79582.39,0.0,-0.03692,2e-05,6.66103]
[1778752184430,39.7,79583.08,0.0,-0.0369,2e-05,6.65735]
[1778752189435,39.69,79583.88,0.0,-0.03687,2e-05,6.65327]
[1778752194440,39.69,79583.95,0.0,-0.03686,2e-05,6.6518]
[1778752199445,39.69,79584.7,0.0,-0.03683,2e-05,6.64799]
[1778752204450,39.69,79584.88,0.0,-0.03682,2e-05,6.6462]
[1778752209455,39.68,79585.26,0.0,-0.0368,2e-05,6.64373]
[1778752214460,39.68,79594.53,0.0,-0.03657,2e-05,6.60999]
[1778752220054,39.68,79595.77,0.0,-0.03653,2e-05,6.60465]
[1778752225470,39.68,79596.37,0.0,-0.03651,2e-05,6.60177]
[1778752231475,39.68,79594.55,0.0,-0.03654,2e-05,6.60484]
[1778752236480,39.68,79599.36,0.0,-0.03642,2e-05,6.58716]
[1778752241485,39.67,79603.24,0.0,-0.03629,2e-05,6.56845]
[1778752246491,39.67,79606.85,0.0,-0.0362,2e-05,6.55519]
[1778752252497,39.66,79605.45,0.0,-0.03623,2e-05,6.55962]
[1778752257502,39.66,79603.93,0.0,-0.03626,2e-05,6.56457]
[1778752262507,39.66,79597.21,0.0,-0.03642,2e-05,6.58774]
[1778752267512,39.66,79593.56,0.0,-0.03651,2e-05,6.59992]
[1778752274519,39.66,79593.41,0.0,-0.0365,2e-05,6.59944]
[1778752279524,39.66,79593.76,0.0,-0.03649,2e-05,6.59747]
[1778752284529,39.66,79591.87,0.0,-0.03653,2e-05,6.60341]
[1778752290445,39.65,79587.75,0.0,-0.03662,2e-05,6.61701]
[1778752295481,39.65,79581.05,0.0,-0.03677,2e-05,6.63729]
[1778752300542,39.65,79581.83,0.0,-0.03674,2e-05,6.63349]
[1778752305547,39.65,79583.53,0.0,-0.0367,2e-05,6.62649]
[1778752310552,39.65,79583.93,0.0,-0.03668,2e-05,6.62413]
[1778752315557,39.65,79583.49,0.0,-0.03668,2e-05,6.62479]
[1778752320562,39.64,79582.34,0.0,-0.03671,2e-05,6.62792]
[1778752325567,39.64,79580.36,0.0,-0.03675,2e-05,6.63451]
[1778752330572,39.65,79583.19,0.0,-0.03669,2e-05,6.62623]
[1778752335577,39.65,79592.21,0.0,-0.03649,2e-05,6.59639]
[1778752340582,39.65,79587.02,0.0,-0.03663,2e-05,6.61673]
[1778752345587,39.66,79586.18,0.0,-0.03666,2e-05,6.62155]
[1778752350592,39.66,79586.97,0.0,-0.03665,2e-05,6.62065]
[1778752356597,39.67,79586.87,0.0,-0.03666,2e-05,6.62087]
[1778752361602,39.67,79587.72,0.0,-0.03665,2e-05,6.61971]
[1778752366607,39.67,79586.57,0.0,-0.03669,2e-05,6.62568]
[1778752372613,39.68,79587.05,0.0,-0.03669,2e-05,6.62617]
[1778752377617,39.68,79587.22,0.0,-0.0367,2e-05,6.62738]
[1778752382622,39.68,79588.79,0.0,-0.03668,2e-05,6.62364]
[1778752387627,39.69,79589.11,0.0,-0.03668,2e-05,6.62435]
[1778752392632,39.69,79592.25,0.0,-0.03662,2e-05,6.61513]
[1778752397637,39.69,79591.24,0.0,-0.03665,2e-05,6.62059]
[1778752402642,39.7,79584.19,0.0,-0.03684,2e-05,6.6473]
[1778752408648,39.7,79583.61,0.0,-0.03687,2e-05,6.65128]
[1778752413653,39.7,79584.01,0.0,-0.03686,2e-05,6.64903]
[1778752419346,39.71,79584.66,0.0,-0.03685,2e-05,6.64867]
[1778752424679,39.71,79586.96,0.0,-0.03681,2e-05,6.64213]
[1778752430457,39.71,79586.95,0.0,-0.03681,2e-05,6.64317]
[1778752435690,39.72,79586.07,0.0,-0.03685,2e-05,6.64889]
[1778752440695,39.72,79587.1,0.0,-0.03684,2e-05,6.64685]
[1778752445700,39.72,79587.6,0.0,-0.03684,2e-05,6.6467]
[1778752450705,39.73,79587.59,0.0,-0.03685,2e-05,6.64832]
[1778752455709,39.73,79587.41,0.0,-0.03686,2e-05,6.65056]
[1778752460714,39.73,79587.17,0.0,-0.03688,2e-05,6.65295]
[1778752466683,39.74,79586.99,0.0,-0.0369,2e-05,6.65544]
[1778752471717,39.74,79583.96,0.0,-0.03697,2e-05,6.66518]
[1778752476729,39.74,79583.47,0.0,-0.03699,2e-05,6.66833]
[1778752481734,39.75,79583.66,0.0,-0.037,2e-05,6.66907]
[1778752486739,39.75,79583.77,0.0,-0.037,2e-05,6.6701]
[1778752491744,39.75,79584.17,0.0,-0.037,2e-05,6.67005]
[1778752496749,39.75,79582.89,0.0,-0.03704,2e-05,6.67597]
[1778752501754,39.76,79584.46,0.0,-0.03701,2e-05,6.67179]
[1778752507765,39.76,79586.28,0.0,-0.03698,2e-05,6.667]
[1778752512770,39.76,79587.3,0.0,-0.03696,2e-05,6.66479]
[1778752517775,39.76,79587.68,0.0,-0.03696,2e-05,6.66487]
[1778752523079,39.77,79587.7,0.0,-0.03697,2e-05,6.66622]
[1778752528113,39.77,79591.72,0.0,-0.03689,2e-05,6.65343]
[1778752533791,39.77,79590.88,0.0,-0.03691,2e-05,6.65578]
[1778752538796,39.78,79582.7,0.0,-0.03712,2e-05,6.6862]
[1778752544802,39.78,79583.11,0.0,-0.03711,2e-05,6.68512]
[1778752549810,39.77,79583.0,0.0,-0.0371,2e-05,6.68395]
[1778752554815,39.77,79583.43,0.0,-0.03708,2e-05,6.68091]
[1778752559820,39.77,79574.01,0.0,-0.0373,2e-05,6.71273]
[1778752564825,39.76,79572.99,0.0,-0.03732,2e-05,6.71459]
[1778752569830,39.76,79573.21,0.0,-0.0373,2e-05,6.71202]
[1778752574835,39.76,79573.34,0.0,-0.03728,2e-05,6.7098]
[1778752579840,39.75,79569.95,0.0,-0.03735,2e-05,6.7201]
[1778752584845,39.75,79565.79,0.0,-0.03744,2e-05,6.73304]
[1778752589850,39.75,79569.03,0.0,-0.03735,2e-05,6.71957]
[1778752594855,39.74,79568.65,0.0,-0.03734,2e-05,6.71669]
[1778752600861,39.74,79568.96,0.0,-0.03731,2e-05,6.71347]
[1778752605865,39.74,79567.66,0.0,-0.03733,2e-05,6.71633]
[1778752610870,39.73,79573.86,0.0,-0.03717,2e-05,6.69251]
[1778752615875,39.73,79584.31,0.0,-0.0369,2e-05,6.65396]
[1778752620880,39.73,79585.11,0.0,-0.03687,2e-05,6.64988]
[1778752626803,39.72,79585.86,0.0,-0.03684,2e-05,6.64578]
[1778752631890,39.72,79586.23,0.0,-0.03683,2e-05,6.64323]
[1778752637884,39.72,79587.55,0.0,-0.03679,2e-05,6.63726]
[1778752642903,39.72,79588.82,0.0,-0.03675,2e-05,6.63165]
[1778752647908,39.72,79588.77,0.0,-0.03674,2e-05,6.63077]
[1778752652913,39.71,79591.68,0.0,-0.03665,2e-05,6.6171]
[1778752658024,39.71,79591.92,0.0,-0.03664,2e-05,6.61529]
[1778752663924,39.71,79591.51,0.0,-0.03664,2e-05,6.61566]
[1778752668929,39.71,79592.17,0.0,-0.03662,2e-05,6.61239]
[1778752673934,39.71,79591.98,0.0,-0.03662,2e-05,6.61218]
[1778752678939,39.7,79592.29,0.0,-0.0366,2e-05,6.6102]
[1778752683945,39.7,79599.26,0.0,-0.03643,2e-05,6.58482]
[1778752688950,39.7,79601.02,0.0,-0.03638,2e-05,6.57802]
[1778752694279,39.7,79601.02,0.0,-0.03638,2e-05,6.57742]
[1778752700962,39.7,79600.47,0.0,-0.03638,2e-05,6.5785]
[1778752705967,39.7,79610.43,0.0,-0.03614,2e-05,6.54304]
[1778752710972,39.7,79617.18,0.0,-0.03597,2e-05,6.51864]
[1778752715977,39.7,79623.21,0.0,-0.03581,2e-05,6.49498]
[1778752720982,39.7,79627.28,0.0,-0.03572,2e-05,6.48201]
[1778752725987,39.7,79625.38,0.0,-0.03577,2e-05,6.48948]
[1778752730992,39.7,79623.95,0.0,-0.03581,2e-05,6.49462]
[1778752735998,39.7,79627.3,0.0,-0.03573,2e-05,6.48306]
[1778752741003,39.7,79629.59,0.0,-0.03568,2e-05,6.47619]
[1778752746010,39.7,79631.08,0.0,-0.03565,2e-05,6.47126]
[1778752751015,39.7,79633.41,0.0,-0.0356,2e-05,6.46349]
[1778752756021,39.71,79625.27,0.0,-0.03579,2e-05,6.49213]
[1778752760025,39.71,79640.37,0.0,-0.03544,2e-05,6.44086]
[1778752765030,39.71,79638.84,0.0,-0.03549,2e-05,6.44757]
[1778752770035,39.71,79628.83,0.0,-0.03574,2e-05,6.48402]
[1778752775040,39.71,79618.7,0.0,-0.03597,2e-05,6.517]
[1778752780045,39.71,79617.35,0.0,-0.036,2e-05,6.52162]
[1778752785050,39.71,79613.55,0.0,-0.03609,2e-05,6.53475]
[1778752790068,39.71,79612.69,0.0,-0.03611,2e-05,6.5375]
[1778752797002,39.71,79611.38,0.0,-0.03614,2e-05,6.54167]
[1778752802080,39.71,79610.94,0.0,-0.03615,2e-05,6.54289]
[1778752804086,39.71,79589.69,0.0,-0.03666,2e-05,6.61748]
[1778752806088,39.71,79604.98,0.0,-0.03629,2e-05,6.5633]
[1778752807090,39.71,79625.16,0.0,-0.0358,2e-05,6.49263]
[1778752812095,39.71,79639.93,0.0,-0.03545,2e-05,6.44157]
[1778752817100,39.71,79642.45,0.0,-0.03539,2e-05,6.43339]
[1778752818101,39.71,79659.84,0.0,-0.03498,2e-05,6.37349]
[1778752823106,39.71,79671.65,0.0,-0.03471,2e-05,6.33428]
[1778752828111,39.72,79675.29,0.0,-0.03464,2e-05,6.32325]
[1778752833116,39.72,79674.59,0.0,-0.03465,2e-05,6.32476]
[1778752838121,39.72,79683.71,0.0,-0.03445,2e-05,6.29516]
[1778752843126,39.73,79684.48,0.0,-0.03444,2e-05,6.29425]
[1778752848131,39.73,79685.33,0.0,-0.03444,2e-05,6.2931]
[1778752853136,39.73,79690.92,0.0,-0.03432,2e-05,6.2759]
[1778752858141,39.74,79694.59,0.0,-0.03425,2e-05,6.26536]
[1778752863146,39.74,79701.13,0.0,-0.03411,2e-05,6.24519]
[1778752868152,39.75,79703.3,0.0,-0.03407,2e-05,6.23992]
[1778752874160,39.75,79704.0,0.0,-0.03407,2e-05,6.24013]
[1778752879165,39.76,79710.94,0.0,-0.03393,2e-05,6.21898]
[1778752884170,39.76,79696.57,0.0,-0.03428,2e-05,6.26993]
[1778752889175,39.76,79683.02,0.0,-0.0346,2e-05,6.31769]
[1778752893179,39.76,79663.81,0.0,-0.03505,2e-05,6.38221]
[1778752898184,39.77,79661.06,0.0,-0.03512,2e-05,6.39256]
[1778752903189,39.77,79660.29,0.0,-0.03514,2e-05,6.39609]
[1778752908194,39.77,79661.5,0.0,-0.03512,2e-05,6.39279]
[1778752913199,39.77,79660.94,0.0,-0.03514,2e-05,6.39559]
[1778752918204,39.77,79662.04,0.0,-0.03512,2e-05,6.39264]
[1778752923209,39.77,79659.74,0.0,-0.03518,2e-05,6.40143]
[1778752928214,39.78,79657.69,0.0,-0.03523,2e-05,6.40931]
[1778752933219,39.78,79656.94,0.0,-0.03525,2e-05,6.41259]
[1778752938224,39.78,79656.27,0.0,-0.03527,2e-05,6.41562]
[1778752943229,39.78,79655.2,0.0,-0.0353,2e-05,6.41995]
[1778752948235,39.78,79666.56,0.0,-0.03504,2e-05,6.38153]
[1778752954151,39.78,79668.38,0.0,-0.03499,2e-05,6.37411]
[1778752959186,39.79,79668.61,0.0,-0.03499,2e-05,6.37432]
[1778752964222,39.79,79668.76,0.0,-0.035,2e-05,6.37481]
[1778752969256,39.79,79670.5,0.0,-0.03496,2e-05,6.36992]
[1778752975264,39.79,79674.0,0.0,-0.03489,2e-05,6.35922]
[1778752981279,39.8,79674.85,0.0,-0.03488,2e-05,6.35769]
[1778752983281,39.8,79660.37,0.0,-0.03522,2e-05,6.40781]
[1778752988286,39.8,79660.32,0.0,-0.03523,2e-05,6.40872]
[1778752993291,39.8,79659.73,0.0,-0.03525,2e-05,6.41145]
[1778752998296,39.8,79658.79,0.0,-0.03527,2e-05,6.41538]
[1778753003301,39.8,79658.61,0.0,-0.03528,2e-05,6.41664]
[1778753008306,39.8,79656.68,0.0,-0.03533,2e-05,6.42396]
[1778753013311,39.8,79655.58,0.0,-0.03535,2e-05,6.42595]
[1778753018316,39.8,79655.85,0.0,-0.03535,2e-05,6.42556]
[1778753023321,39.81,79654.18,0.0,-0.03539,2e-05,6.43189]
[1778753028326,39.81,79652.93,0.0,-0.03542,2e-05,6.43671]
[1778753033331,39.81,79651.03,0.0,-0.03547,2e-05,6.44376]
[1778753038336,39.81,79646.99,0.0,-0.03557,2e-05,6.45807]
[1778753043342,39.81,79647.53,0.0,-0.03556,2e-05,6.45652]
[1778753048347,39.81,79647.84,0.0,-0.03555,2e-05,6.45576]
[1778753053352,39.81,79646.81,0.0,-0.03558,2e-05,6.45964]
[1778753058357,39.81,79649.53,0.0,-0.03552,2e-05,6.45051]
[1778753063362,39.81,79651.14,0.0,-0.03548,2e-05,6.44531]
[1778753068367,39.81,79651.53,0.0,-0.03548,2e-05,6.44436]
[1778753073372,39.81,79651.29,0.0,-0.03548,2e-05,6.44375]
[1778753078377,39.82,79651.67,0.0,-0.03547,2e-05,6.44286]
[1778753083382,39.82,79650.56,0.0,-0.0355,2e-05,6.4471]
[1778753088387,39.82,79650.21,0.0,-0.03551,2e-05,6.44867]
[1778753094393,39.82,79649.84,0.0,-0.03552,2e-05,6.45039]
[1778753100399,39.82,79646.14,0.0,-0.03561,2e-05,6.46356]
[1778753105404,39.82,79653.05,0.0,-0.03545,2e-05,6.44001]
[1778753110409,39.82,79650.04,0.0,-0.03552,2e-05,6.45082]
[1778753115414,39.82,79647.42,0.0,-0.03559,2e-05,6.46019]
[1778753120419,39.82,79649.64,0.0,-0.03554,2e-05,6.45276]
[1778753126349,39.82,79647.92,0.0,-0.03558,2e-05,6.45911]
[1778753131384,39.82,79648.45,0.0,-0.03556,2e-05,6.45515]
[1778753136419,39.82,79652.16,0.0,-0.03547,2e-05,6.44271]
[1778753141436,39.82,79652.55,0.0,-0.03547,2e-05,6.44178]
[1778753146441,39.82,79666.64,0.0,-0.03514,2e-05,6.39376]
[1778753151446,39.83,79669.16,0.0,-0.03508,2e-05,6.38596]
[1778753157452,39.83,79671.84,0.0,-0.03503,2e-05,6.37782]
[1778753163458,39.83,79660.29,0.0,-0.03531,2e-05,6.4186]
[1778753168463,39.83,79657.32,0.0,-0.03538,2e-05,6.4294]
[1778753173468,39.83,79656.66,0.0,-0.0354,2e-05,6.43218]
[1778753178473,39.83,79654.64,0.0,-0.03545,2e-05,6.4396]
[1778753183478,39.83,79656.25,0.0,-0.03542,2e-05,6.43448]
[1778753188482,39.84,79656.15,0.0,-0.03542,2e-05,6.43528]
[1778753193487,39.84,79655.84,0.0,-0.03542,2e-05,6.43442]
[1778753198492,39.84,79654.93,0.0,-0.03544,2e-05,6.43802]
[1778753203497,39.84,79654.35,0.0,-0.03546,2e-05,6.44046]
[1778753208502,39.84,79653.33,0.0,-0.03549,2e-05,6.44437]
[1778753213507,39.84,79654.59,0.0,-0.03546,2e-05,6.4404]
[1778753218512,39.84,79646.84,0.0,-0.03565,2e-05,6.46816]
[1778753220515,39.84,79629.34,0.0,-0.03608,2e-05,6.53014]
[1778753225520,39.85,79626.29,0.0,-0.03617,2e-05,6.5432]
[1778753230525,39.85,79614.23,0.0,-0.03647,2e-05,6.58753]
[1778753235530,39.86,79614.59,0.0,-0.03648,2e-05,6.58823]
[1778753240536,39.86,79622.56,0.0,-0.0363,2e-05,6.56242]
[1778753245541,39.86,79619.15,0.0,-0.0364,2e-05,6.57644]
[1778753250546,39.87,79605.81,0.0,-0.03673,2e-05,6.62521]
[1778753255550,39.87,79594.12,0.0,-0.03702,2e-05,6.66554]
[1778753259554,39.87,79577.57,0.0,-0.03743,2e-05,6.72523]
[1778753264570,39.87,79569.54,0.0,-0.03764,2e-05,6.75452]
[1778753266572,39.87,79554.25,0.0,-0.03802,3e-05,6.8094]
[1778753271577,39.87,79561.24,0.0,-0.03785,3e-05,6.78454]
[1778753276582,39.87,79566.37,0.0,-0.03772,3e-05,6.76655]
[1778753281587,39.88,79575.32,0.0,-0.0375,2e-05,6.73517]
[1778753286598,39.88,79568.05,0.0,-0.03769,2e-05,6.76158]
[1778753292524,39.88,79573.53,0.0,-0.03756,2e-05,6.74277]
[1778753297560,39.88,79574.14,0.0,-0.03754,2e-05,6.74127]
[1778753302595,39.88,79574.76,0.0,-0.03753,2e-05,6.73974]
[1778753307620,39.88,79580.3,0.0,-0.0374,2e-05,6.72074]
[1778753312625,39.88,79578.77,0.0,-0.03743,2e-05,6.72452]
[1778753317630,39.88,79577.91,0.0,-0.03746,2e-05,6.72836]
[1778753322635,39.89,79578.76,0.0,-0.03745,2e-05,6.72667]
[1778753328641,39.89,79569.44,0.0,-0.03769,2e-05,6.76226]
[1778753333646,39.9,79569.29,0.0,-0.03771,2e-05,6.76465]
[1778753338651,39.9,79570.6,0.0,-0.03769,2e-05,6.76183]
[1778753343656,39.9,79568.48,0.0,-0.03776,3e-05,6.77126]
[1778753348661,39.91,79568.7,0.0,-0.03776,3e-05,6.77223]
[1778753353666,39.91,79568.36,0.0,-0.03778,3e-05,6.77521]
[1778753358672,39.91,79568.26,0.0,-0.0378,3e-05,6.77729]
[1778753363678,39.92,79564.02,0.0,-0.03792,3e-05,6.79458]
[1778753368683,39.92,79569.26,0.0,-0.03781,3e-05,6.77848]
[1778753373688,39.93,79569.22,0.0,-0.03781,3e-05,6.77902]
[1778753378693,39.94,79576.13,0.0,-0.0377,2e-05,6.76259]
[1778753383698,39.95,79578.71,0.0,-0.03765,2e-05,6.75637]
[1778753388703,39.95,79578.35,0.0,-0.03768,2e-05,6.76066]
[1778753393708,39.96,79573.05,0.0,-0.03784,3e-05,6.78251]
[1778753398713,39.97,79574.41,0.0,-0.03782,3e-05,6.78046]
[1778753403718,39.97,79576.97,0.0,-0.03778,2e-05,6.77416]
[1778753406721,39.97,79561.38,0.0,-0.03818,3e-05,6.83148]
[1778753411726,39.98,79561.75,0.0,-0.03818,3e-05,6.83246]
[1778753417732,39.98,79562.01,0.0,-0.0382,3e-05,6.83434]
[1778753422737,39.99,79566.29,0.0,-0.03811,3e-05,6.82138]
[1778753428743,39.99,79563.01,0.0,-0.03821,3e-05,6.83596]
[1778753433748,40.0,79562.86,0.0,-0.03821,3e-05,6.83635]
[1778753439555,40.0,79562.88,0.0,-0.03823,3e-05,6.83858]
[1778753444760,40.01,79575.18,0.0,-0.03794,3e-05,6.79749]
[1778753449765,40.01,79574.51,0.0,-0.03798,3e-05,6.80248]
[1778753454770,40.02,79579.19,0.0,-0.03788,3e-05,6.7884]
[1778753459785,40.02,79579.19,0.0,-0.03789,3e-05,6.79054]
[1778753464779,40.03,79623.7,0.0,-0.03681,2e-05,6.63614]
[1778753469812,40.04,79622.5,0.0,-0.03687,2e-05,6.64402]
[1778753474819,40.04,79621.15,0.0,-0.03693,2e-05,6.65256]
[1778753479824,40.05,79621.29,0.0,-0.03695,2e-05,6.65588]
[1778753484829,40.06,79633.67,0.0,-0.03667,2e-05,6.61605]
[1778753489834,40.06,79627.55,0.0,-0.03685,2e-05,6.64154]
[1778753495840,40.07,79623.0,0.0,-0.03698,2e-05,6.65954]
[1778753501846,40.08,79641.04,0.0,-0.03657,2e-05,6.60151]
[1778753506851,40.09,79637.61,0.0,-0.03668,2e-05,6.61757]
[1778753508853,40.09,79659.07,0.0,-0.03618,2e-05,6.54447]
[1778753513858,40.14,79672.4,0.0,-0.03601,2e-05,6.52049]
[1778753519864,40.22,79684.65,0.0,-0.03599,2e-05,6.51863]
[1778753522869,40.27,79700.79,0.0,-0.0358,2e-05,6.49195]
[1778753526873,40.32,79716.52,0.0,-0.03557,2e-05,6.4592]
[1778753531878,40.33,79717.18,0.0,-0.03559,2e-05,6.46204]
[1778753536882,40.33,79707.09,0.0,-0.03585,2e-05,6.49984]
[1778753541886,40.34,79696.73,0.0,-0.03613,2e-05,6.54009]
[1778753546891,40.35,79685.06,0.0,-0.03643,2e-05,6.58472]
[1778753551896,40.36,79685.13,0.0,-0.03645,2e-05,6.58607]
[1778753556901,40.36,79693.65,0.0,-0.03627,2e-05,6.56066]
[1778753562910,40.37,79692.12,0.0,-0.03634,2e-05,6.57016]
[1778753564913,40.38,79643.71,0.0,-0.03752,2e-05,6.7411]
[1778753569919,40.38,79632.41,0.0,-0.03782,2e-05,6.78342]
[1778753574924,40.39,79623.29,0.0,-0.03806,2e-05,6.81794]
[1778753579929,40.39,79635.24,0.0,-0.03778,2e-05,6.77783]
[1778753584934,40.39,79634.2,0.0,-0.03782,2e-05,6.78396]
[1778753590940,40.4,79620.21,0.0,-0.03819,2e-05,6.83612]
[1778753595945,40.4,79617.31,0.0,-0.03827,2e-05,6.84836]
[1778753600949,40.41,79603.98,0.0,-0.03862,3e-05,6.89763]
[1778753606956,40.41,79592.36,0.0,-0.03892,3e-05,6.94072]
[1778753611961,40.41,79593.61,0.0,-0.03888,3e-05,6.93483]
[1778753617887,40.41,79596.59,0.0,-0.03882,3e-05,6.92553]
[1778753622922,40.42,79597.97,0.0,-0.03879,3e-05,6.9218]
[1778753626977,40.42,79582.67,0.0,-0.03919,3e-05,6.97747]
[1778753631981,40.42,79586.4,0.0,-0.0391,3e-05,6.96484]
[1778753636986,40.42,79587.99,0.0,-0.03906,3e-05,6.96001]
[1778753641991,40.42,79588.47,0.0,-0.03906,3e-05,6.95916]
[1778753646996,40.42,79591.96,0.0,-0.03897,3e-05,6.94759]
[1778753652001,40.43,79591.45,0.0,-0.03899,3e-05,6.95041]
[1778753657006,40.43,79591.55,0.0,-0.039,3e-05,6.95103]
[1778753663012,40.43,79589.93,0.0,-0.03905,3e-05,6.95795]
[1778753671020,40.43,79589.83,0.0,-0.03905,3e-05,6.95724]
[1778753676025,40.44,79603.9,0.0,-0.0387,3e-05,6.90801]
[1778753681031,40.44,79606.64,0.0,-0.03864,3e-05,6.89956]
[1778753686036,40.44,79607.39,0.0,-0.03863,3e-05,6.89826]
[1778753691043,40.44,79607.18,0.0,-0.03864,3e-05,6.90038]
[1778753696048,40.45,79610.81,0.0,-0.03856,3e-05,6.88886]
[1778753701053,40.45,79614.14,0.0,-0.03849,3e-05,6.87845]
[1778753706058,40.45,79615.05,0.0,-0.03848,3e-05,6.87678]
[1778753711063,40.45,79617.93,0.0,-0.03842,3e-05,6.86808]
[1778753716068,40.46,79624.79,0.0,-0.03826,2e-05,6.84532]
[1778753721073,40.46,79624.71,0.0,-0.03827,2e-05,6.84742]
[1778753726120,40.47,79632.09,0.0,-0.0381,2e-05,6.82316]
[1778753731125,40.47,79628.2,0.0,-0.0382,2e-05,6.83637]
[1778753736130,40.47,79626.14,0.0,-0.03826,2e-05,6.8455]
[1778753741135,40.48,79630.88,0.0,-0.03815,2e-05,6.83054]
[1778753746140,40.48,79630.35,0.0,-0.03818,2e-05,6.83429]
[1778753752146,40.48,79629.18,0.0,-0.03823,2e-05,6.84067]
[1778753757151,40.49,79633.49,0.0,-0.03813,2e-05,6.82725]
[1778753762156,40.49,79640.35,0.0,-0.03797,2e-05,6.80461]
[1778753767161,40.5,79640.55,0.0,-0.03798,2e-05,6.80641]
[1778753772166,40.5,79647.37,0.0,-0.03783,2e-05,6.78449]
[1778753777171,40.5,79639.32,0.0,-0.03804,2e-05,6.81512]
[1778753782176,40.51,79626.89,0.0,-0.03837,2e-05,6.86095]
[1778753787181,40.51,79627.08,0.0,-0.03837,2e-05,6.86189]
[1778753793122,40.51,79617.16,0.0,-0.03862,3e-05,6.89637]
[1778753798154,40.52,79615.7,0.0,-0.03866,3e-05,6.90286]
[1778753803192,40.52,79614.01,0.0,-0.03872,3e-05,6.91014]
[1778753808202,40.52,79610.38,0.0,-0.03881,3e-05,6.92423]
[1778753813207,40.52,79605.6,0.0,-0.03894,3e-05,6.9423]
[1778753818212,40.52,79605.74,0.0,-0.03894,3e-05,6.94271]
[1778753823216,40.53,79606.83,0.0,-0.03892,3e-05,6.93979]
[1778753828221,40.53,79608.05,0.0,-0.0389,3e-05,6.93635]
[1778753833226,40.53,79607.8,0.0,-0.03891,3e-05,6.93822]
[1778753838231,40.53,79617.83,0.0,-0.03867,3e-05,6.90364]
[1778753843236,40.53,79617.13,0.0,-0.03869,3e-05,6.90735]
[1778753848241,40.54,79623.3,0.0,-0.03855,3e-05,6.88674]
[1778753853246,40.54,79633.27,0.0,-0.0383,2e-05,6.85043]
[1778753855250,40.54,79651.0,0.0,-0.03786,2e-05,6.78858]
[1778753856252,40.54,79671.24,0.0,-0.03737,2e-05,6.71806]
[1778753861257,40.55,79673.93,0.0,-0.03732,2e-05,6.71141]
[1778753866262,40.55,79674.67,0.0,-0.03733,2e-05,6.71173]
[1778753871267,40.56,79675.02,0.0,-0.03734,2e-05,6.71328]
[1778753876272,40.57,79681.0,0.0,-0.03721,2e-05,6.69523]
[1778753881277,40.57,79687.64,0.0,-0.03707,2e-05,6.67509]
[1778753886286,40.58,79702.71,0.0,-0.03673,2e-05,6.62612]
[1778753891291,40.58,79702.7,0.0,-0.03675,2e-05,6.62964]
[1778753896296,40.59,79704.46,0.0,-0.03673,2e-05,6.62698]
[1778753901301,40.6,79714.91,0.0,-0.03651,2e-05,6.5946]
[1778753907308,40.61,79710.37,0.0,-0.03665,2e-05,6.6147]
[1778753911314,40.61,79703.59,0.0,-0.03682,2e-05,6.63844]
[1778753916318,40.62,79701.87,0.0,-0.03688,2e-05,6.6477]
[1778753921323,40.63,79712.88,0.0,-0.03664,2e-05,6.61298]
[1778753926328,40.63,79711.65,0.0,-0.03669,2e-05,6.62074]
[1778753931333,40.64,79700.3,0.0,-0.03699,2e-05,6.66339]
[1778753936338,40.65,79701.33,0.0,-0.03698,2e-05,6.66294]
[1778753941343,40.65,79701.49,0.0,-0.037,2e-05,6.66551]
[1778753946348,40.66,79697.55,0.0,-0.03712,2e-05,6.68227]
[1778753951353,40.66,79703.46,0.0,-0.03699,2e-05,6.6647]
[1778753956358,40.67,79703.45,0.0,-0.03702,2e-05,6.66783]
[1778753962360,40.68,79703.05,0.0,-0.03705,2e-05,6.6729]
[1778753967342,40.68,79717.43,0.0,-0.03672,2e-05,6.62587]
[1778753972374,40.68,79725.46,0.0,-0.03653,2e-05,6.59705]
[1778753978380,40.69,79730.9,0.0,-0.03641,2e-05,6.57943]
[1778753983385,40.69,79732.56,0.0,-0.03637,2e-05,6.57478]
[1778753988390,40.7,79733.45,0.0,-0.03638,2e-05,6.57658]
[1778753993395,40.71,79734.13,0.0,-0.0364,2e-05,6.5789]
[1778753998400,40.71,79727.24,0.0,-0.03658,2e-05,6.60512]
[1778754003405,40.72,79727.39,0.0,-0.0366,2e-05,6.60811]
[1778754008409,40.73,79730.76,0.0,-0.03654,2e-05,6.60002]
[1778754013414,40.73,79734.94,0.0,-0.03647,2e-05,6.58931]
[1778754018419,40.74,79735.18,0.0,-0.03649,2e-05,6.59213]
[1778754023424,40.75,79729.0,0.0,-0.03666,2e-05,6.61693]
[1778754028429,40.75,79728.45,0.0,-0.0367,2e-05,6.62224]
[1778754033434,40.76,79727.99,0.0,-0.03672,2e-05,6.62472]
[1778754038439,40.77,79717.87,0.0,-0.03698,2e-05,6.66283]
[1778754043444,40.77,79716.1,0.0,-0.03704,2e-05,6.67192]
[1778754049450,40.78,79715.44,0.0,-0.03708,2e-05,6.67771]
[1778754055456,40.79,79713.7,0.0,-0.03715,2e-05,6.68716]
[1778754060461,40.79,79704.76,0.0,-0.03738,2e-05,6.7209]
[1778754065466,40.8,79700.48,0.0,-0.0375,2e-05,6.73827]
[1778754070471,40.8,79695.2,0.0,-0.03765,2e-05,6.75887]
[1778754075476,40.8,79697.58,0.0,-0.03761,2e-05,6.75279]
[1778754080481,40.81,79695.01,0.0,-0.03768,2e-05,6.76399]
[1778754086487,40.81,79696.06,0.0,-0.03767,2e-05,6.76287]
[1778754091492,40.82,79696.17,0.0,-0.03767,2e-05,6.76217]
[1778754096497,40.82,79698.78,0.0,-0.03763,2e-05,6.75529]
[1778754101502,40.83,79699.92,0.0,-0.03761,2e-05,6.75353]
[1778754106507,40.83,79701.78,0.0,-0.03758,2e-05,6.74929]
[1778754111512,40.84,79702.94,0.0,-0.03757,2e-05,6.74747]
[1778754116517,40.84,79705.64,0.0,-0.03752,2e-05,6.7404]
[1778754122432,40.85,79709.96,0.0,-0.03744,2e-05,6.72826]
[1778754127528,40.85,79706.78,0.0,-0.03753,2e-05,6.74165]
[1778754133533,40.86,79701.06,0.0,-0.03768,2e-05,6.76415]
[1778754139539,40.86,79701.38,0.0,-0.03769,2e-05,6.76554]
[1778754144544,40.86,79701.97,0.0,-0.03769,2e-05,6.76557]
[1778754149549,40.87,79701.74,0.0,-0.03771,2e-05,6.76846]
[1778754155555,40.87,79701.71,0.0,-0.03772,2e-05,6.76814]
[1778754160560,40.88,79702.43,0.0,-0.03772,2e-05,6.76809]
[1778754164564,40.88,79718.2,0.0,-0.03734,2e-05,6.71505]
[1778754169569,40.89,79716.75,0.0,-0.0374,2e-05,6.72251]
[1778754174574,40.89,79708.85,0.0,-0.0376,2e-05,6.75232]
[1778754179579,40.89,79699.2,0.0,-0.03785,2e-05,6.7879]
[1778754184584,40.9,79696.66,0.0,-0.03793,2e-05,6.79861]
[1778754189588,40.9,79692.44,0.0,-0.03804,2e-05,6.81508]
[1778754192591,40.9,79677.65,0.0,-0.03841,2e-05,6.86785]
[1778754198597,40.91,79676.75,0.0,-0.03844,2e-05,6.87241]
[1778754203602,40.91,79676.67,0.0,-0.03845,2e-05,6.87362]
[1778754208607,40.91,79677.76,0.0,-0.03844,2e-05,6.87128]
[1778754213612,40.91,79676.75,0.0,-0.03846,2e-05,6.87351]
[1778754218617,40.91,79677.28,0.0,-0.03845,2e-05,6.87281]
[1778754223623,40.92,79676.58,0.0,-0.03848,2e-05,6.87641]
[1778754228627,40.92,79674.78,0.0,-0.03853,2e-05,6.88379]
[1778754233632,40.92,79667.72,0.0,-0.03871,2e-05,6.90948]
[1778754239638,40.92,79674.46,0.0,-0.03855,2e-05,6.88686]
[1778754245644,40.93,79672.94,0.0,-0.0386,2e-05,6.89361]
[1778754251650,40.93,79674.04,0.0,-0.03858,2e-05,6.8909]
[1778754256655,40.93,79676.06,0.0,-0.03853,2e-05,6.88479]
[1778754263662,40.93,79677.36,0.0,-0.03851,2e-05,6.8817]
[1778754268667,40.93,79677.59,0.0,-0.03851,2e-05,6.88174]
[1778754273672,40.94,79677.77,0.0,-0.0385,2e-05,6.8799]
[1778754278677,40.94,79669.15,0.0,-0.03872,2e-05,6.911]
[1778754283682,40.94,79665.05,0.0,-0.03883,2e-05,6.92639]
[1778754288687,40.94,79659.94,0.0,-0.03896,3e-05,6.94504]
[1778754294635,40.94,79658.67,0.0,-0.039,3e-05,6.95013]
[1778754299670,40.94,79656.26,0.0,-0.03906,3e-05,6.9591]
[1778754304705,40.94,79655.78,0.0,-0.03908,3e-05,6.96122]
[1778754309711,40.94,79656.73,0.0,-0.03906,3e-05,6.95826]
[1778754314716,40.95,79656.33,0.0,-0.03907,3e-05,6.96009]
[1778754320722,40.95,79653.26,0.0,-0.03915,3e-05,6.97141]
[1778754325727,40.95,79653.4,0.0,-0.03915,3e-05,6.97119]
[1778754330732,40.95,79645.83,0.0,-0.03934,3e-05,6.99835]
[1778754335737,40.95,79646.52,0.0,-0.03931,3e-05,6.99346]
[1778754340742,40.95,79661.29,0.0,-0.03894,3e-05,6.94133]
[1778754345747,40.95,79662.2,0.0,-0.03892,2e-05,6.93865]
[1778754350752,40.95,79674.77,0.0,-0.03861,2e-05,6.89499]
[1778754355757,40.95,79672.6,0.0,-0.03867,2e-05,6.90353]
[1778754360762,40.95,79674.4,0.0,-0.03863,2e-05,6.89807]
[1778754365767,40.96,79675.39,0.0,-0.03862,2e-05,6.89553]
[1778754370772,40.96,79677.4,0.0,-0.03857,2e-05,6.88938]
[1778754375776,40.96,79676.13,0.0,-0.03861,2e-05,6.8948]
[1778754382783,40.96,79675.37,0.0,-0.03864,2e-05,6.89855]
[1778754387788,40.96,79672.96,0.0,-0.0387,2e-05,6.90809]
[1778754392793,40.96,79675.68,0.0,-0.03863,2e-05,6.89669]
[1778754397800,40.97,79676.8,0.0,-0.03861,2e-05,6.89364]
[1778754402805,40.97,79677.22,0.0,-0.0386,2e-05,6.8931]
[1778754408811,40.97,79679.4,0.0,-0.03856,2e-05,6.88654]
[1778754414817,40.97,79684.22,0.0,-0.03845,2e-05,6.87116]
[1778754419822,40.98,79683.93,0.0,-0.03846,2e-05,6.87326]
[1778754425614,40.98,79682.68,0.0,-0.0385,2e-05,6.8787]
[1778754431595,40.98,79682.42,0.0,-0.03852,2e-05,6.88084]
[1778754436839,40.98,79681.94,0.0,-0.03854,2e-05,6.88371]
[1778754441844,40.98,79682.18,0.0,-0.03854,2e-05,6.88386]
[1778754447707,40.99,79682.85,0.0,-0.03853,2e-05,6.88273]
[1778754452742,40.99,79683.05,0.0,-0.03852,2e-05,6.88031]
[1778754457777,40.99,79688.99,0.0,-0.03838,2e-05,6.86059]
[1778754463819,40.99,79688.46,0.0,-0.0384,2e-05,6.86409]
[1778754468856,41.0,79674.94,0.0,-0.03874,2e-05,6.91246]
[1778754473876,41.0,79676.51,0.0,-0.03871,2e-05,6.90769]
[1778754478881,41.0,79677.0,0.0,-0.0387,2e-05,6.90675]
[1778754483886,41.0,79673.64,0.0,-0.03879,2e-05,6.91935]
[1778754488891,41.0,79673.67,0.0,-0.03879,2e-05,6.91993]
[1778754493896,41.0,79674.91,0.0,-0.03877,2e-05,6.91625]
[1778754498901,41.0,79673.59,0.0,-0.03881,2e-05,6.9216]
[1778754503906,41.0,79665.92,0.0,-0.039,3e-05,6.94919]
[1778754508911,41.01,79666.97,0.0,-0.03898,2e-05,6.94593]
[1778754513916,41.01,79667.26,0.0,-0.03896,2e-05,6.94296]
[1778754519922,41.01,79666.38,0.0,-0.03899,3e-05,6.94654]
[1778754524927,41.01,79665.68,0.0,-0.03901,3e-05,6.94946]
[1778754529932,41.01,79665.77,0.0,-0.03901,3e-05,6.94957]
[1778754535938,41.01,79664.09,0.0,-0.03905,3e-05,6.95609]
[1778754540943,41.01,79663.28,0.0,-0.03907,3e-05,6.95921]
[1778754545948,41.01,79662.19,0.0,-0.0391,3e-05,6.9634]
[1778754550953,41.01,79662.76,0.0,-0.03909,3e-05,6.9618]
[1778754555958,41.01,79663.35,0.0,-0.03908,3e-05,6.95993]
[1778754561964,41.01,79664.26,0.0,-0.03906,3e-05,6.9571]
[1778754566969,41.01,79664.01,0.0,-0.03907,3e-05,6.95841]
[1778754572975,41.02,79663.69,0.0,-0.03907,3e-05,6.95739]
[1778754578981,41.02,79663.34,0.0,-0.03908,3e-05,6.95903]
[1778754583986,41.02,79663.0,0.0,-0.03909,3e-05,6.96057]
[1778754588991,41.02,79668.51,0.0,-0.03895,2e-05,6.94148]
[1778754593996,41.02,79670.04,0.0,-0.03892,2e-05,6.93667]
[1778754599001,41.02,79669.55,0.0,-0.03894,2e-05,6.93895]
[1778754604007,41.02,79670.43,0.0,-0.03892,2e-05,6.93625]
[1778754609012,41.02,79666.22,0.0,-0.03903,3e-05,6.95174]
[1778754614017,41.02,79666.61,0.0,-0.03902,3e-05,6.95068]
[1778754619022,41.02,79664.69,0.0,-0.03907,3e-05,6.95793]
[1778754625028,41.02,79662.48,0.0,-0.03913,3e-05,6.96612]
[1778754630991,41.02,79664.0,0.0,-0.03909,3e-05,6.96102]
[1778754636026,41.02,79663.93,0.0,-0.03908,3e-05,6.95916]
[1778754641044,41.03,79663.63,0.0,-0.03909,3e-05,6.96047]
[1778754646049,41.03,79664.03,0.0,-0.03908,3e-05,6.95945]
[1778754651054,41.03,79667.1,0.0,-0.03901,3e-05,6.94893]
[1778754656059,41.03,79668.6,0.0,-0.03898,2e-05,6.94406]
[1778754662065,41.03,79670.77,0.0,-0.03893,2e-05,6.93696]
[1778754668071,41.03,79671.45,0.0,-0.03891,2e-05,6.93508]
[1778754673076,41.03,79670.88,0.0,-0.03893,2e-05,6.93762]
[1778754679082,41.03,79657.09,0.0,-0.03928,3e-05,6.98677]
[1778754685088,41.03,79658.1,0.0,-0.03925,3e-05,6.98331]
[1778754690093,41.03,79657.51,0.0,-0.03927,3e-05,6.98551]
[1778754694097,41.03,79637.08,0.0,-0.03977,3e-05,7.05565]
[1778754699102,41.03,79634.55,0.0,-0.03983,3e-05,7.06427]
[1778754705108,41.03,79624.45,0.0,-0.04008,3e-05,7.09955]
[1778754710113,41.03,79620.31,0.0,-0.04018,3e-05,7.11352]
[1778754715118,41.03,79627.47,0.0,-0.03999,3e-05,7.08696]
[1778754720123,41.02,79629.69,0.0,-0.03993,3e-05,7.07831]
[1778754725128,41.02,79630.31,0.0,-0.03991,3e-05,7.07543]
[1778754730133,41.02,79631.01,0.0,-0.03989,3e-05,7.07233]
[1778754735138,41.02,79630.4,0.0,-0.0399,3e-05,7.07388]
[1778754740143,41.02,79625.74,0.0,-0.04002,3e-05,7.08991]
[1778754745148,41.02,79626.04,0.0,-0.04,3e-05,7.08807]
[1778754752155,41.02,79624.57,0.0,-0.04002,3e-05,7.08978]
[1778754758167,41.01,79601.4,0.0,-0.04061,3e-05,7.17196]
[1778754763172,41.01,79586.57,0.0,-0.04098,3e-05,7.22446]
[1778754769178,41.01,79586.12,0.0,-0.04098,3e-05,7.22383]
[1778754774183,41.0,79589.49,0.0,-0.04088,3e-05,7.20978]
[1778754779188,41.0,79590.84,0.0,-0.04083,3e-05,7.2032]
[1778754784192,41.0,79592.1,0.0,-0.04079,3e-05,7.19698]
[1778754789197,40.99,79594.24,0.0,-0.04072,3e-05,7.18731]
[1778754795134,40.99,79595.35,0.0,-0.04068,3e-05,7.18179]
[1778754800168,40.99,79597.79,0.0,-0.04061,3e-05,7.17153]
[1778754805204,40.98,79599.85,0.0,-0.04054,3e-05,7.16274]
[1778754810223,40.98,79589.71,0.0,-0.0408,3e-05,7.19814]
[1778754816229,40.98,79594.23,0.0,-0.04065,3e-05,7.17724]
[1778754821234,40.98,79599.55,0.0,-0.0405,3e-05,7.15642]
[1778754828432,40.97,79599.65,0.0,-0.04049,3e-05,7.15456]
[1778754834247,40.97,79601.55,0.0,-0.04043,3e-05,7.14624]
[1778754839253,40.97,79608.86,0.0,-0.04023,3e-05,7.1186]
[1778754845259,40.97,79612.78,0.0,-0.04013,3e-05,7.1036]
[1778754850264,40.96,79617.16,0.0,-0.04001,3e-05,7.08701]
[1778754856270,40.96,79614.65,0.0,-0.04007,3e-05,7.09529]
[1778754861275,40.96,79613.63,0.0,-0.04009,3e-05,7.09819]
[1778754866280,40.96,79612.62,0.0,-0.04011,3e-05,7.10106]
[1778754871285,40.96,79617.66,0.0,-0.03996,3e-05,7.07947]
[1778754876290,40.96,79626.03,0.0,-0.03975,3e-05,7.04912]
[1778754881295,40.96,79626.61,0.0,-0.03973,3e-05,7.0467]
[1778754886300,40.96,79625.97,0.0,-0.03974,3e-05,7.04864]
[1778754891305,40.95,79626.07,0.0,-0.03974,3e-05,7.04792]
[1778754896310,40.95,79627.93,0.0,-0.03969,3e-05,7.04096]
[1778754901315,40.95,79628.63,0.0,-0.03967,3e-05,7.03809]
[1778754906320,40.95,79623.78,0.0,-0.03979,3e-05,7.05515]
[1778754911325,40.95,79619.02,0.0,-0.03991,3e-05,7.07179]
[1778754917994,40.95,79619.66,0.0,-0.03989,3e-05,7.06874]
[1778754923339,40.95,79620.2,0.0,-0.03987,3e-05,7.06629]
[1778754928344,40.95,79620.69,0.0,-0.03985,3e-05,7.06404]
[1778754934350,40.95,79615.87,0.0,-0.03996,3e-05,7.07815]
[1778754940356,40.95,79613.96,0.0,-0.04,3e-05,7.08439]
[1778754946362,40.94,79613.5,0.0,-0.04001,3e-05,7.08526]
[1778754952233,40.94,79612.92,0.0,-0.04002,3e-05,7.08656]
[1778754957374,40.94,79612.19,0.0,-0.04003,3e-05,7.08848]
[1778754964318,40.94,79611.18,0.0,-0.04005,3e-05,7.09114]
[1778754969352,40.94,79610.35,0.0,-0.04007,3e-05,7.09343]
[1778754974388,40.94,79609.48,0.0,-0.04008,3e-05,7.09582]
[1778754979396,40.94,79608.94,0.0,-0.04009,3e-05,7.09688]
[1778754984401,40.93,79616.12,0.0,-0.0399,3e-05,7.07051]
[1778754990407,40.93,79616.97,0.0,-0.03988,3e-05,7.06697]
[1778754995412,40.93,79619.47,0.0,-0.0398,3e-05,7.05492]
[1778755000417,40.93,79621.75,0.0,-0.03974,3e-05,7.04649]
[1778755006426,40.93,79623.49,0.0,-0.03969,3e-05,7.03987]
[1778755011431,40.93,79623.22,0.0,-0.0397,3e-05,7.04054]
[1778755016437,40.93,79621.13,0.0,-0.03975,3e-05,7.0477]
[1778755021442,40.93,79610.18,0.0,-0.04002,3e-05,7.08635]
[1778755026447,40.93,79609.36,0.0,-0.04004,3e-05,7.08865]
[1778755031452,40.93,79610.0,0.0,-0.04002,3e-05,7.08582]
[1778755036457,40.93,79610.04,0.0,-0.04001,3e-05,7.08501]
[1778755041462,40.92,79609.55,0.0,-0.04002,3e-05,7.08612]
[1778755047468,40.92,79609.99,0.0,-0.04,3e-05,7.08373]
[1778755052472,40.92,79609.44,0.0,-0.04,3e-05,7.08255]
[1778755058478,40.92,79608.53,0.0,-0.04002,3e-05,7.08505]
[1778755063483,40.92,79611.04,0.0,-0.03995,3e-05,7.07546]
[1778755068488,40.92,79614.88,0.0,-0.03985,3e-05,7.06103]
[1778755074494,40.92,79606.28,0.0,-0.04006,3e-05,7.09131]
[1778755079499,40.91,79601.12,0.0,-0.04019,3e-05,7.10922]
[1778755084504,40.91,79600.04,0.0,-0.04021,3e-05,7.11226]
[1778755089509,40.91,79600.16,0.0,-0.0402,3e-05,7.11083]
[1778755094514,40.91,79600.18,0.0,-0.0402,3e-05,7.11008]
[1778755100345,40.91,79600.22,0.0,-0.04019,3e-05,7.10878]
[1778755105525,40.91,79595.63,0.0,-0.0403,3e-05,7.12463]
[1778755110794,40.9,79592.84,0.0,-0.04037,3e-05,7.13371]
[1778755116536,40.9,79591.24,0.0,-0.04039,3e-05,7.13574]
[1778755121541,40.9,79591.04,0.0,-0.04038,3e-05,7.13544]
[1778755127547,40.9,79590.82,0.0,-0.04038,3e-05,7.135]
[1778755133509,40.9,79593.29,0.0,-0.04031,3e-05,7.1249]
[1778755138558,40.89,79588.53,0.0,-0.04043,3e-05,7.14111]
[1778755143565,40.89,79582.37,0.0,-0.04058,3e-05,7.16208]
[1778755148570,40.89,79583.17,0.0,-0.04055,3e-05,7.15813]
[1778755153575,40.89,79583.68,0.0,-0.04053,3e-05,7.15511]
[1778755159581,40.88,79578.6,0.0,-0.04065,3e-05,7.17204]
[1778755164586,40.88,79577.74,0.0,-0.04066,3e-05,7.17356]
[1778755169591,40.88,79576.2,0.0,-0.04069,3e-05,7.17809]
[1778755174596,40.88,79576.68,0.0,-0.04066,3e-05,7.17244]
[1778755179600,40.87,79576.33,0.0,-0.04065,3e-05,7.17214]
[1778755184607,40.87,79576.44,0.0,-0.04064,3e-05,7.17068]
[1778755190613,40.87,79576.69,0.0,-0.04063,3e-05,7.16799]
[1778755195618,40.87,79575.91,0.0,-0.04064,3e-05,7.16979]
[1778755200623,40.86,79576.25,0.0,-0.04062,3e-05,7.167]
[1778755205628,40.86,79571.6,0.0,-0.04073,3e-05,7.18256]
[1778755211634,40.86,79574.09,0.0,-0.04065,3e-05,7.17187]
[1778755219678,40.85,79574.87,0.0,-0.04062,3e-05,7.16701]
[1778755224683,40.85,79574.15,0.0,-0.04063,3e-05,7.16835]
[1778755229688,40.85,79567.95,0.0,-0.04078,3e-05,7.18949]
[1778755234693,40.84,79557.76,0.0,-0.04102,3e-05,7.22248]
[1778755239698,40.84,79557.83,0.0,-0.04101,3e-05,7.22087]
[1778755244703,40.84,79557.86,0.0,-0.041,3e-05,7.21905]
[1778755249708,40.84,79558.96,0.0,-0.04096,3e-05,7.21339]
[1778755255714,40.83,79561.88,0.0,-0.04087,3e-05,7.20054]
[1778755260719,40.83,79557.21,0.0,-0.04098,3e-05,7.21617]
[1778755265724,40.83,79539.32,0.0,-0.04144,3e-05,7.28035]
[1778755270729,40.82,79531.38,0.0,-0.04163,3e-05,7.3073]
[1778755275734,40.82,79530.64,0.0,-0.04164,3e-05,7.30793]
[1778755280739,40.81,79529.65,0.0,-0.04165,3e-05,7.30948]
[1778755284742,40.81,79487.43,0.0,-0.04277,3e-05,7.46437]
[1778755289747,40.81,79480.55,0.0,-0.04294,3e-05,7.48771]
[1778755293751,40.8,79446.01,0.0,-0.04386,3e-05,7.61203]
[1778755298756,40.79,79434.81,0.0,-0.04414,3e-05,7.65014]
[1778755305726,40.78,79438.1,0.0,-0.044,3e-05,7.6316]
[1778755310761,40.77,79438.96,0.0,-0.04395,3e-05,7.62416]
[1778755315773,40.77,79435.13,0.0,-0.04403,3e-05,7.63562]
[1778755320778,40.76,79432.01,0.0,-0.04411,3e-05,7.64581]
[1778755326158,40.76,79431.5,0.0,-0.04411,3e-05,7.64636]
[1778755331789,40.76,79421.82,0.0,-0.04436,3e-05,7.68071]
[1778755336794,40.75,79418.49,0.0,-0.04444,3e-05,7.69142]
[1778755341799,40.75,79419.15,0.0,-0.04441,3e-05,7.68681]
[1778755347805,40.74,79418.04,0.0,-0.04442,3e-05,7.68863]
[1778755352810,40.74,79420.22,0.0,-0.04433,3e-05,7.67566]
[1778755357815,40.74,79419.76,0.0,-0.04433,3e-05,7.67547]
[1778755362820,40.73,79422.96,0.0,-0.04423,3e-05,7.66143]
[1778755367825,40.73,79428.8,0.0,-0.04406,3e-05,7.63753]
[1778755372830,40.73,79434.17,0.0,-0.0439,3e-05,7.61564]
[1778755377835,40.72,79433.88,0.0,-0.04389,3e-05,7.61531]
[1778755382840,40.72,79434.69,0.0,-0.04386,3e-05,7.61082]
[1778755387844,40.72,79430.88,0.0,-0.04395,3e-05,7.62367]
[1778755393850,40.71,79430.06,0.0,-0.04396,3e-05,7.62469]
[1778755398855,40.71,79427.17,0.0,-0.04403,3e-05,7.63397]
[1778755403861,40.71,79423.1,0.0,-0.04412,3e-05,7.6465]
[1778755406864,40.7,79407.87,0.0,-0.04454,3e-05,7.70354]
[1778755411870,40.7,79391.47,0.0,-0.04498,3e-05,7.76147]
[1778755416875,40.69,79390.34,0.0,-0.04499,3e-05,7.76316]
[1778755421880,40.69,79395.29,0.0,-0.04483,3e-05,7.74157]
[1778755426885,40.68,79400.03,0.0,-0.04468,3e-05,7.72101]
[1778755431890,40.68,79405.6,0.0,-0.04451,3e-05,7.69755]
[1778755436895,40.68,79406.2,0.0,-0.04448,3e-05,7.69324]
[1778755441900,40.67,79405.37,0.0,-0.04448,3e-05,7.69438]
[1778755446904,40.67,79412.77,0.0,-0.04426,3e-05,7.6641]
[1778755451909,40.66,79415.43,0.0,-0.04416,3e-05,7.64962]
[1778755456914,40.65,79416.59,0.0,-0.04409,3e-05,7.64094]
[1778755462909,40.65,79417.71,0.0,-0.04404,3e-05,7.63306]
[1778755469925,40.64,79419.69,0.0,-0.04394,3e-05,7.61956]
[1778755475931,40.63,79419.36,0.0,-0.04392,3e-05,7.61654]
[1778755480936,40.63,79419.16,0.0,-0.04392,3e-05,7.61596]
[1778755485941,40.62,79423.57,0.0,-0.04377,3e-05,7.59633]
[1778755490946,40.62,79423.68,0.0,-0.04374,3e-05,7.59212]
[1778755495951,40.61,79429.04,0.0,-0.04357,3e-05,7.56814]
[1778755500956,40.6,79428.4,0.0,-0.04356,3e-05,7.56701]
[1778755505961,40.6,79430.24,0.0,-0.04349,3e-05,7.55656]
[1778755510966,40.59,79432.07,0.0,-0.04341,3e-05,7.54625]
[1778755515971,40.59,79432.44,0.0,-0.04338,3e-05,7.54201]
[1778755521977,40.58,79440.94,0.0,-0.04313,3e-05,7.50765]
[1778755526983,40.58,79447.67,0.0,-0.04293,3e-05,7.4798]
[1778755531988,40.57,79460.54,0.0,-0.04255,3e-05,7.42641]
[1778755537575,40.57,79450.12,0.0,-0.04282,3e-05,7.46349]
[1778755542998,40.56,79464.26,0.0,-0.04241,3e-05,7.40712]
[1778755548004,40.56,79463.71,0.0,-0.04241,3e-05,7.407]
[1778755553009,40.55,79457.63,0.0,-0.04255,3e-05,7.42744]
[1778755558014,40.55,79458.94,0.0,-0.0425,3e-05,7.42023]
[1778755563019,40.54,79460.58,0.0,-0.04244,3e-05,7.41182]
[1778755569025,40.54,79460.86,0.0,-0.04242,3e-05,7.40858]
[1778755574030,40.54,79462.17,0.0,-0.04237,3e-05,7.40155]
[1778755579034,40.53,79461.45,0.0,-0.04237,3e-05,7.40217]
[1778755584038,40.53,79465.82,0.0,-0.04224,3e-05,7.38375]
[1778755590043,40.52,79468.85,0.0,-0.04214,3e-05,7.36975]
[1778755595048,40.52,79468.55,0.0,-0.04212,3e-05,7.36683]
[1778755600053,40.52,79466.11,0.0,-0.04218,3e-05,7.37408]
[1778755605058,40.51,79462.36,0.0,-0.04226,3e-05,7.38573]
[1778755611064,40.51,79462.54,0.0,-0.04224,3e-05,7.38311]
[1778755617070,40.5,79462.68,0.0,-0.04222,3e-05,7.38025]
[1778755622076,40.5,79459.9,0.0,-0.04228,3e-05,7.38873]
[1778755628003,40.5,79460.07,0.0,-0.04226,3e-05,7.3858]
[1778755630017,40.49,79460.0,0.0,-0.04226,3e-05,7.38485]
[1778755633037,40.49,79455.3,0.0,-0.04237,3e-05,7.40121]
[1778755638092,40.49,79454.34,0.0,-0.0424,3e-05,7.40418]
[1778755644098,40.49,79450.13,0.0,-0.04251,3e-05,7.42002]
[1778755650104,40.49,79451.8,0.0,-0.04245,3e-05,7.41115]
[1778755655109,40.48,79451.75,0.0,-0.04242,3e-05,7.40618]
[1778755660114,40.48,79455.0,0.0,-0.04232,3e-05,7.39238]
[1778755665119,40.47,79453.11,0.0,-0.04235,3e-05,7.3975]
[1778755670124,40.47,79453.7,0.0,-0.04232,3e-05,7.39291]
[1778755676130,40.47,79451.81,0.0,-0.04237,3e-05,7.40004]
[1778755681135,40.47,79453.02,0.0,-0.04234,3e-05,7.39605]
[1778755686140,40.47,79451.73,0.0,-0.04238,3e-05,7.4016]
[1778755691145,40.47,79452.43,0.0,-0.04237,3e-05,7.39944]
[1778755696150,40.47,79451.95,0.0,-0.04239,3e-05,7.4018]
[1778755701155,40.48,79451.56,0.0,-0.0424,3e-05,7.4039]
[1778755706160,40.47,79459.05,0.0,-0.04219,3e-05,7.37535]
[1778755711164,40.47,79461.49,0.0,-0.0421,3e-05,7.36146]
[1778755716169,40.47,79462.08,0.0,-0.04208,3e-05,7.3584]
[1778755721174,40.47,79463.0,0.0,-0.04204,3e-05,7.35328]
[1778755727180,40.46,79462.89,0.0,-0.04203,3e-05,7.35139]
[1778755734187,40.46,79464.17,0.0,-0.04198,3e-05,7.34438]
[1778755740193,40.45,79464.76,0.0,-0.04195,3e-05,7.34061]
[1778755745198,40.45,79464.43,0.0,-0.04195,3e-05,7.34029]
[1778755751204,40.45,79465.89,0.0,-0.0419,3e-05,7.33305]
[1778755757210,40.44,79466.27,0.0,-0.04187,3e-05,7.32986]
[1778755762215,40.44,79466.96,0.0,-0.04184,3e-05,7.32589]
[1778755767220,40.44,79467.09,0.0,-0.04183,3e-05,7.3237]
[1778755772229,40.44,79468.16,0.0,-0.04178,3e-05,7.31581]
[1778755777233,40.43,79467.39,0.0,-0.04179,3e-05,7.31734]
[1778755783239,40.43,79468.39,0.0,-0.04175,3e-05,7.31232]
[1778755788244,40.43,79467.85,0.0,-0.04176,3e-05,7.31277]
[1778755794166,40.43,79467.78,0.0,-0.04175,3e-05,7.31172]
[1778755799255,40.42,79476.59,0.0,-0.0415,3e-05,7.27748]
[1778755805243,40.42,79487.34,0.0,-0.04121,3e-05,7.23686]
[1778755810265,40.42,79487.85,0.0,-0.04119,3e-05,7.23422]
[1778755816271,40.42,79489.85,0.0,-0.04113,3e-05,7.22618]
[1778755821276,40.42,79491.66,0.0,-0.04108,3e-05,7.21881]
[1778755826391,40.42,79494.58,0.0,-0.041,3e-05,7.20762]
[1778755832287,40.42,79485.3,0.0,-0.04123,3e-05,7.23875]
[1778755838293,40.41,79484.32,0.0,-0.04125,3e-05,7.24165]
[1778755843298,40.41,79486.61,0.0,-0.04118,3e-05,7.23236]
[1778755849304,40.41,79486.79,0.0,-0.04117,3e-05,7.23098]
[1778755854309,40.41,79484.74,0.0,-0.04122,3e-05,7.23792]
[1778755859314,40.41,79485.42,0.0,-0.0412,3e-05,7.23473]
[1778755864319,40.41,79497.46,0.0,-0.04088,3e-05,7.18977]
[1778755869325,40.41,79504.92,0.0,-0.04068,3e-05,7.16218]
[1778755874330,40.41,79512.61,0.0,-0.04048,3e-05,7.13405]
[1778755879334,40.41,79522.44,0.0,-0.04022,3e-05,7.09843]
[1778755884339,40.41,79521.89,0.0,-0.04024,3e-05,7.10094]
[1778755890345,40.41,79518.5,0.0,-0.04033,3e-05,7.11379]
[1778755895350,40.41,79504.98,0.0,-0.04068,3e-05,7.16114]
[1778755900355,40.41,79506.7,0.0,-0.04063,3e-05,7.1548]
[1778755905360,40.41,79505.52,0.0,-0.04066,3e-05,7.15913]
[1778755910365,40.41,79500.97,0.0,-0.04078,3e-05,7.17585]
[1778755915370,40.41,79498.04,0.0,-0.04086,3e-05,7.18642]
[1778755921376,40.41,79498.5,0.0,-0.04084,3e-05,7.18447]
[1778755927382,40.41,79501.52,0.0,-0.04076,3e-05,7.17316]
[1778755932387,40.41,79504.2,0.0,-0.04069,3e-05,7.16314]
[1778755937392,40.41,79508.73,0.0,-0.04057,3e-05,7.1465]
[1778755942395,40.41,79511.66,0.0,-0.0405,3e-05,7.13589]
[1778755947400,40.41,79514.67,0.0,-0.04042,3e-05,7.12509]
[1778755953406,40.41,79516.72,0.0,-0.04035,3e-05,7.11545]
[1778755959412,40.41,79530.08,0.0,-0.04001,3e-05,7.06741]
[1778755965418,40.41,79528.29,0.0,-0.04006,3e-05,7.07466]
[1778755970421,40.42,79522.53,0.0,-0.04022,3e-05,7.09629]
[1778755975428,40.42,79512.32,0.0,-0.04049,3e-05,7.13392]
[1778755980433,40.42,79512.07,0.0,-0.04049,3e-05,7.13502]
[1778755985438,40.42,79508.28,0.0,-0.04059,3e-05,7.14909]
[1778755990443,40.42,79506.38,0.0,-0.04064,3e-05,7.1561]
[1778755995448,40.42,79505.14,0.0,-0.04068,3e-05,7.16064]
[1778756000453,40.42,79501.77,0.0,-0.04077,3e-05,7.17291]
[1778756005458,40.42,79500.45,0.0,-0.0408,3e-05,7.17765]
[1778756010463,40.42,79499.14,0.0,-0.04083,3e-05,7.1823]
[1778756015468,40.41,79498.79,0.0,-0.04083,3e-05,7.18082]
[1778756021475,40.41,79498.14,0.0,-0.04084,3e-05,7.18295]
[1778756027308,40.41,79498.05,0.0,-0.04084,3e-05,7.18307]
[1778756028482,40.41,79533.52,0.0,-0.03991,3e-05,7.05326]
[1778756033487,40.41,79543.92,0.0,-0.03965,3e-05,7.01586]
[1778756038492,40.42,79559.64,0.0,-0.03925,3e-05,6.96003]
[1778756044498,40.42,79578.78,0.0,-0.03878,3e-05,6.89302]
[1778756049503,40.42,79575.58,0.0,-0.03887,3e-05,6.90576]
[1778756054508,40.42,79575.64,0.0,-0.03887,3e-05,6.90657]
[1778756059513,40.43,79577.12,0.0,-0.03884,3e-05,6.9025]
[1778756064518,40.43,79590.0,0.0,-0.03853,3e-05,6.85801]
[1778756069523,40.43,79586.27,0.0,-0.03863,3e-05,6.87327]
[1778756074528,40.44,79571.37,0.0,-0.03901,3e-05,6.92514]
[1778756079533,40.44,79576.17,0.0,-0.0389,3e-05,6.90952]
[1778756084538,40.44,79576.07,0.0,-0.03891,3e-05,6.91185]
[1778756089543,40.45,79573.48,0.0,-0.03899,3e-05,6.92307]
[1778756095549,40.45,79576.35,0.0,-0.03893,3e-05,6.9151]
[1778756100554,40.45,79576.52,0.0,-0.03894,3e-05,6.91626]
[1778756106560,40.46,79579.37,0.0,-0.03888,3e-05,6.90779]
[1778756111565,40.46,79588.8,0.0,-0.03865,3e-05,6.87546]
[1778756116570,40.46,79590.39,0.0,-0.03862,3e-05,6.87126]
[1778756122576,40.47,79596.67,0.0,-0.03848,3e-05,6.85071]
[1778756128582,40.47,79600.35,0.0,-0.0384,3e-05,6.83973]
[1778756133587,40.47,79600.86,0.0,-0.03839,3e-05,6.83735]
[1778756138592,40.48,79601.4,0.0,-0.03839,3e-05,6.83736]
[1778756143597,40.48,79592.7,0.0,-0.03862,3e-05,6.8708]
[1778756148602,40.49,79591.84,0.0,-0.03865,3e-05,6.87545]
[1778756153607,40.49,79595.76,0.0,-0.03857,3e-05,6.86306]
[1778756158612,40.49,79601.79,0.0,-0.03843,3e-05,6.84313]
[1778756163617,40.5,79606.41,0.0,-0.03833,3e-05,6.82919]
[1778756168622,40.5,79608.53,0.0,-0.03829,3e-05,6.82412]
[1778756173628,40.51,79605.09,0.0,-0.03839,3e-05,6.83846]
[1778756178633,40.51,79604.03,0.0,-0.03843,3e-05,6.84393]
[1778756183638,40.51,79597.32,0.0,-0.03861,3e-05,6.86947]
[1778756188643,40.52,79596.4,0.0,-0.03864,3e-05,6.87418]
[1778756193648,40.52,79596.11,0.0,-0.03865,3e-05,6.87415]
[1778756198653,40.52,79595.82,0.0,-0.03866,3e-05,6.87663]
[1778756204660,40.52,79595.53,0.0,-0.03868,3e-05,6.87932]
[1778756209665,40.53,79588.82,0.0,-0.03886,3e-05,6.90454]
[1778756214979,40.53,79589.27,0.0,-0.03886,3e-05,6.90388]
[1778756221677,40.53,79586.98,0.0,-0.03893,3e-05,6.91383]
[1778756226682,40.53,79588.44,0.0,-0.0389,3e-05,6.90973]
[1778756231687,40.54,79586.24,0.0,-0.03896,3e-05,6.91885]
[1778756236692,40.54,79583.74,0.0,-0.03903,3e-05,6.929]
[1778756241697,40.54,79583.06,0.0,-0.03906,3e-05,6.93316]
[1778756248395,40.54,79582.06,0.0,-0.0391,3e-05,6.93833]
[1778756253708,40.55,79579.42,0.0,-0.03916,3e-05,6.9463]
[1778756258713,40.55,79576.44,0.0,-0.03924,3e-05,6.95774]
[1778756263718,40.55,79577.03,0.0,-0.03923,3e-05,6.95636]
[1778756268723,40.55,79576.39,0.0,-0.03925,3e-05,6.95937]
[1778756273728,40.55,79574.4,0.0,-0.03931,3e-05,6.96718]
[1778756278733,40.55,79571.57,0.0,-0.03938,3e-05,6.97796]
[1778756283738,40.55,79572.84,0.0,-0.03936,3e-05,6.97392]
[1778756289682,40.56,79568.63,0.0,-0.03947,3e-05,6.98972]
[1778756294749,40.56,79561.34,0.0,-0.03966,3e-05,7.01655]
[1778756299752,40.56,79558.15,0.0,-0.03975,3e-05,7.029]
[1778756305764,40.56,79551.07,0.0,-0.03993,3e-05,7.05482]
[1778756310769,40.56,79555.5,0.0,-0.03982,3e-05,7.03873]
[1778756315773,40.56,79557.1,0.0,-0.03976,3e-05,7.03051]
[1778756320778,40.56,79555.36,0.0,-0.03981,3e-05,7.03689]
[1778756325783,40.56,79553.09,0.0,-0.03987,3e-05,7.04513]
[1778756330788,40.56,79553.82,0.0,-0.03985,3e-05,7.04248]
[1778756335793,40.56,79553.33,0.0,-0.03986,3e-05,7.04424]
[1778756340798,40.56,79549.14,0.0,-0.03997,3e-05,7.05935]
[1778756345803,40.56,79549.51,0.0,-0.03996,3e-05,7.05786]
[1778756350809,40.56,79550.27,0.0,-0.03994,3e-05,7.055]
[1778756355814,40.56,79549.69,0.0,-0.03995,3e-05,7.057]
[1778756360819,40.56,79551.82,0.0,-0.0399,3e-05,7.04919]
[1778756365824,40.56,79553.1,0.0,-0.03986,3e-05,7.04453]
[1778756370829,40.56,79549.81,0.0,-0.03995,3e-05,7.05638]
[1778756375834,40.56,79551.23,0.0,-0.0399,3e-05,7.04862]
[1778756380839,40.56,79552.17,0.0,-0.03987,3e-05,7.0452]
[1778756385844,40.56,79549.61,0.0,-0.03994,3e-05,7.05457]
[1778756390849,40.56,79552.65,0.0,-0.03986,3e-05,7.04396]
[1778756395854,40.56,79553.5,0.0,-0.03985,3e-05,7.0417]
[1778756400859,40.56,79552.68,0.0,-0.03987,3e-05,7.04515]
[1778756405864,40.56,79554.91,0.0,-0.03981,3e-05,7.03706]
[1778756410869,40.56,79557.43,0.0,-0.03975,3e-05,7.02805]
[1778756415874,40.56,79557.0,0.0,-0.03976,3e-05,7.02971]
[1778756420879,40.56,79559.31,0.0,-0.03971,3e-05,7.0221]
[1778756426691,40.57,79559.97,0.0,-0.0397,3e-05,7.0209]
[1778756431890,40.57,79559.93,0.0,-0.03969,3e-05,7.01949]
[1778756437718,40.57,79559.92,0.0,-0.0397,3e-05,7.02034]
[1778756442900,40.57,79564.14,0.0,-0.03959,3e-05,7.00547]
[1778756447905,40.57,79564.16,0.0,-0.03959,3e-05,7.00567]
[1778756453830,40.57,79563.39,0.0,-0.03962,3e-05,7.00879]
[1778756458916,40.57,79561.07,0.0,-0.03968,3e-05,7.01737]
[1778756464923,40.57,79560.87,0.0,-0.03968,3e-05,7.01831]
[1778756470930,40.57,79559.11,0.0,-0.03973,3e-05,7.02485]
[1778756475934,40.57,79561.07,0.0,-0.03969,3e-05,7.01841]
[1778756480939,40.57,79560.94,0.0,-0.0397,3e-05,7.01983]
[1778756485944,40.58,79559.85,0.0,-0.03973,3e-05,7.0247]
[1778756490949,40.58,79565.8,0.0,-0.03958,3e-05,7.00427]
[1778756493952,40.58,79579.0,0.0,-0.03924,3e-05,6.95502]
[1778756498957,40.58,79578.26,0.0,-0.03927,3e-05,6.9592]
[1778756503962,40.59,79578.53,0.0,-0.03927,3e-05,6.95973]
[1778756508968,40.59,79577.11,0.0,-0.03932,3e-05,6.96623]
[1778756513973,40.59,79575.94,0.0,-0.03936,3e-05,6.9718]
[1778756518980,40.59,79579.94,0.0,-0.03927,3e-05,6.95913]
[1778756523985,40.6,79581.41,0.0,-0.03924,3e-05,6.95505]
[1778756529990,40.6,79581.48,0.0,-0.03925,3e-05,6.95656]
[1778756534994,40.6,79582.44,0.0,-0.03923,3e-05,6.95461]
[1778756539999,40.61,79582.02,0.0,-0.03925,3e-05,6.95757]
[1778756545004,40.61,79581.15,0.0,-0.03928,3e-05,6.96149]
[1778756550010,40.61,79582.54,0.0,-0.03925,3e-05,6.9576]
[1778756555015,40.61,79583.97,0.0,-0.03922,3e-05,6.95145]
[1778756561023,40.62,79584.26,0.0,-0.03922,3e-05,6.95218]
[1778756566029,40.62,79564.89,0.0,-0.03973,3e-05,7.02331]
[1778756569032,40.62,79547.8,0.0,-0.04017,3e-05,7.08568]
[1778756574037,40.62,79546.16,0.0,-0.04022,3e-05,7.09188]
[1778756579041,40.62,79549.78,0.0,-0.04012,3e-05,7.07911]
[1778756584046,40.62,79550.93,0.0,-0.0401,3e-05,7.07536]
[1778756589051,40.62,79547.02,0.0,-0.0402,3e-05,7.08996]
[1778756594056,40.62,79544.99,0.0,-0.04026,3e-05,7.09786]
[1778756599061,40.62,79544.83,0.0,-0.04027,3e-05,7.09922]
[1778756604079,40.63,79543.48,0.0,-0.04031,3e-05,7.10482]
[1778756609084,40.63,79539.61,0.0,-0.04041,3e-05,7.11908]
[1778756614089,40.63,79535.46,0.0,-0.04052,3e-05,7.13332]
[1778756620013,40.63,79535.6,0.0,-0.04053,3e-05,7.13483]
[1778756625067,40.63,79531.5,0.0,-0.04063,3e-05,7.14974]
[1778756630100,40.64,79513.52,0.0,-0.04112,3e-05,7.21769]
[1778756635113,40.64,79515.84,0.0,-0.04107,3e-05,7.21108]
[1778756640118,40.64,79515.14,0.0,-0.04111,3e-05,7.21556]
[1778756645123,40.65,79518.56,0.0,-0.04103,3e-05,7.20494]
[1778756650128,40.65,79520.66,0.0,-0.04099,3e-05,7.19924]
[1778756655133,40.66,79516.26,0.0,-0.04112,3e-05,7.21741]
[1778756660138,40.66,79516.99,0.0,-0.04111,3e-05,7.21649]
[1778756665143,40.66,79520.1,0.0,-0.04104,3e-05,7.20701]
[1778756670148,40.67,79520.46,0.0,-0.04105,3e-05,7.20762]
[1778756675153,40.67,79520.71,0.0,-0.04104,3e-05,7.2061]
[1778756680158,40.67,79515.45,0.0,-0.04119,3e-05,7.22721]
[1778756685378,40.68,79513.69,0.0,-0.04125,3e-05,7.23509]
[1778756691169,40.68,79524.55,0.0,-0.04098,3e-05,7.19765]
[1778756696174,40.68,79523.77,0.0,-0.041,3e-05,7.20094]
[1778756701179,40.68,79526.71,0.0,-0.04093,3e-05,7.19027]
[1778756706183,40.68,79518.31,0.0,-0.04115,3e-05,7.22105]
[1778756711188,40.68,79518.42,0.0,-0.04115,3e-05,7.22171]
[1778756716193,40.69,79518.95,0.0,-0.04115,3e-05,7.22157]
[1778756721198,40.69,79518.76,0.0,-0.04117,3e-05,7.22403]
[1778756727204,40.7,79518.7,0.0,-0.04118,3e-05,7.22638]
[1778756733210,40.7,79519.02,0.0,-0.04118,3e-05,7.22476]
[1778756738215,40.7,79519.25,0.0,-0.04118,3e-05,7.22567]
[1778756744221,40.71,79519.31,0.0,-0.0412,3e-05,7.22751]
[1778756750227,40.71,79519.95,0.0,-0.04119,3e-05,7.22725]
[1778756755985,40.71,79520.11,0.0,-0.0412,3e-05,7.22872]
[1778756761018,40.72,79519.91,0.0,-0.04122,3e-05,7.23082]
[1778756766243,40.72,79520.1,0.0,-0.04123,3e-05,7.23215]
[1778756772094,40.72,79519.88,0.0,-0.04125,3e-05,7.23494]
[1778756777129,40.73,79519.93,0.0,-0.04126,3e-05,7.23642]
[1778756782259,40.73,79512.64,0.0,-0.04146,3e-05,7.26481]
[1778756788206,40.73,79508.54,0.0,-0.04158,3e-05,7.28151]
[1778756793242,40.74,79506.05,0.0,-0.04164,3e-05,7.28931]
[1778756798276,40.74,79499.04,0.0,-0.04184,3e-05,7.31629]
[1778756803283,40.74,79492.29,0.0,-0.04203,3e-05,7.34206]
[1778756808288,40.74,79490.61,0.0,-0.04208,3e-05,7.34901]
[1778756813293,40.74,79488.29,0.0,-0.04214,3e-05,7.35829]
[1778756818298,40.74,79487.72,0.0,-0.04216,3e-05,7.36105]
[1778756824304,40.74,79481.3,0.0,-0.04234,3e-05,7.38543]
[1778756827307,40.74,79495.54,0.0,-0.04196,3e-05,7.33283]
[1778756832312,40.75,79501.93,0.0,-0.04179,3e-05,7.31015]
[1778756837317,40.75,79502.58,0.0,-0.04178,3e-05,7.30879]
[1778756842322,40.75,79502.32,0.0,-0.0418,3e-05,7.31075]
[1778756848328,40.75,79504.03,0.0,-0.04176,3e-05,7.30564]
[1778756853333,40.75,79504.87,0.0,-0.04173,3e-05,7.30103]
[1778756858338,40.76,79510.9,0.0,-0.04158,3e-05,7.27999]
[1778756863343,40.76,79512.22,0.0,-0.04155,3e-05,7.27637]
[1778756868348,40.76,79513.44,0.0,-0.04153,3e-05,7.27314]
[1778756873430,40.76,79514.2,0.0,-0.04152,3e-05,7.27141]
[1778756879359,40.77,79513.04,0.0,-0.04156,3e-05,7.27749]
[1778756884364,40.77,79516.47,0.0,-0.04148,3e-05,7.26616]
[1778756889369,40.77,79517.99,0.0,-0.04145,3e-05,7.26193]
[1778756895422,40.78,79518.3,0.0,-0.04145,3e-05,7.26242]
[1778756900612,40.78,79518.6,0.0,-0.04145,3e-05,7.26242]
[1778756906433,40.78,79519.11,0.0,-0.04145,3e-05,7.26247]
[1778756912066,40.78,79519.28,0.0,-0.04145,3e-05,7.26269]
[1778756917445,40.79,79521.77,0.0,-0.04139,3e-05,7.2532]
[1778756922450,40.79,79520.91,0.0,-0.04142,3e-05,7.25777]
[1778756927455,40.79,79521.13,0.0,-0.04143,3e-05,7.25836]
[1778756932460,40.8,79515.27,0.0,-0.04159,3e-05,7.28123]
[1778756937510,40.8,79515.96,0.0,-0.04158,3e-05,7.27988]
[1778756941283,40.8,79538.67,0.0,-0.04098,3e-05,7.19727]
[1778756946473,40.8,79546.35,0.0,-0.04078,3e-05,7.16863]
[1778756951478,40.8,79545.96,0.0,-0.04079,3e-05,7.16959]
[1778756956482,40.8,79544.94,0.0,-0.04081,3e-05,7.1728]
[1778756961487,40.8,79544.54,0.0,-0.04082,3e-05,7.17376]
[1778756967465,40.79,79544.43,0.0,-0.04081,3e-05,7.17356]
[1778756972498,40.79,79549.49,0.0,-0.04067,3e-05,7.15216]
[1778756977503,40.79,79549.23,0.0,-0.04067,3e-05,7.15274]
[1778756982511,40.79,79552.23,0.0,-0.04059,3e-05,7.14153]
[1778756986515,40.79,79566.48,0.0,-0.04022,3e-05,7.08985]
[1778756992341,40.79,79577.78,0.0,-0.03993,3e-05,7.04993]
[1778756997526,40.79,79578.49,0.0,-0.03992,3e-05,7.04796]
[1778757002531,40.8,79579.29,0.0,-0.03991,3e-05,7.04715]
[1778757007536,40.81,79583.25,0.0,-0.03983,3e-05,7.03609]
[1778757010830,40.81,79583.63,0.0,-0.03984,3e-05,7.03667]
[1778757012541,40.81,79583.41,0.0,-0.03985,3e-05,7.03872]
[1778757017546,40.82,79585.15,0.0,-0.03983,3e-05,7.03565]
[1778757023552,40.82,79583.78,0.0,-0.03989,3e-05,7.04433]
[1778757029557,40.83,79582.87,0.0,-0.03994,3e-05,7.05191]
[1778757034562,40.84,79581.64,0.0,-0.03998,3e-05,7.05622]
[1778757039567,40.84,79581.43,0.0,-0.04001,3e-05,7.05997]
[1778757044572,40.85,79573.62,0.0,-0.04023,3e-05,7.09158]
[1778757049577,40.86,79571.62,0.0,-0.0403,3e-05,7.10141]
[1778757054582,40.86,79571.35,0.0,-0.04032,3e-05,7.10448]
[1778757059587,40.86,79571.08,0.0,-0.04035,3e-05,7.108]
[1778757064593,40.87,79572.05,0.0,-0.04034,3e-05,7.10705]
[1778757069598,40.87,79573.87,0.0,-0.04031,3e-05,7.10306]
[1778757074708,40.88,79572.39,0.0,-0.04036,3e-05,7.11045]
[1778757081330,40.89,79573.35,0.0,-0.04037,3e-05,7.111]
[1778757087644,40.89,79574.02,0.0,-0.04037,3e-05,7.11157]
[1778757092649,40.9,79573.64,0.0,-0.04039,3e-05,7.1129]
[1778757097896,40.9,79573.85,0.0,-0.0404,3e-05,7.11458]
[1778757103660,40.91,79565.05,0.0,-0.04065,3e-05,7.14927]
[1778757108665,40.91,79563.67,0.0,-0.0407,3e-05,7.15644]
[1778757113670,40.91,79563.44,0.0,-0.04072,3e-05,7.15937]
[1778757118674,40.92,79565.12,0.0,-0.04069,3e-05,7.15532]
[1778757124563,40.92,79568.02,0.0,-0.04063,3e-05,7.14694]
[1778757129632,40.93,79568.16,0.0,-0.04064,3e-05,7.14904]
[1778757134667,40.93,79568.28,0.0,-0.04065,3e-05,7.15074]
[1778757139700,40.94,79566.59,0.0,-0.04071,3e-05,7.15898]
[1778757145706,40.94,79567.17,0.0,-0.04071,3e-05,7.15934]
[1778757150711,40.94,79567.38,0.0,-0.04072,3e-05,7.16063]
[1778757155716,40.95,79566.86,0.0,-0.04074,3e-05,7.16201]
[1778757160721,40.95,79557.94,0.0,-0.04098,3e-05,7.19627]
[1778757165726,40.96,79554.2,0.0,-0.04109,3e-05,7.21157]
[1778757171732,40.96,79549.33,0.0,-0.04123,3e-05,7.2311]
[1778757176737,40.96,79545.28,0.0,-0.04135,3e-05,7.24727]
[1778757181742,40.96,79544.45,0.0,-0.04138,3e-05,7.25158]
[1778757186747,40.97,79532.07,0.0,-0.04172,3e-05,7.29801]
[1778757191752,40.97,79532.12,0.0,-0.04172,3e-05,7.2987]
[1778757196757,40.97,79533.18,0.0,-0.0417,3e-05,7.2957]
[1778757201762,40.97,79524.8,0.0,-0.04193,3e-05,7.32738]
[1778757206767,40.97,79522.21,0.0,-0.042,3e-05,7.33751]
[1778757211772,40.97,79524.01,0.0,-0.04194,3e-05,7.32891]
[1778757216777,40.97,79525.66,0.0,-0.04191,3e-05,7.32347]
[1778757221781,40.98,79526.17,0.0,-0.0419,3e-05,7.32228]
[1778757226786,40.98,79526.87,0.0,-0.04188,3e-05,7.32038]
[1778757231791,40.98,79527.53,0.0,-0.04187,3e-05,7.31867]
[1778757236796,40.98,79527.86,0.0,-0.04187,3e-05,7.31817]
[1778757241801,40.98,79529.36,0.0,-0.04183,3e-05,7.31338]
[1778757246806,40.98,79529.93,0.0,-0.04182,3e-05,7.31204]
[1778757251811,40.98,79529.84,0.0,-0.04183,3e-05,7.31314]
[1778757253813,40.98,79513.61,0.0,-0.04226,3e-05,7.37316]
[1778757258818,40.98,79504.47,0.0,-0.04251,3e-05,7.40708]
[1778757263822,40.98,79503.95,0.0,-0.04252,3e-05,7.40896]
[1778757269828,40.98,79501.96,0.0,-0.04258,3e-05,7.41629]
[1778757274833,40.98,79501.32,0.0,-0.04258,3e-05,7.41594]
[1778757279838,40.98,79490.73,0.0,-0.04287,3e-05,7.45512]
[1778757284843,40.98,79490.15,0.0,-0.04288,3e-05,7.45687]
[1778757289848,40.98,79489.33,0.0,-0.0429,3e-05,7.45945]
[1778757294852,40.98,79485.68,0.0,-0.04299,3e-05,7.47256]
[1778757300828,40.98,79482.27,0.0,-0.04308,3e-05,7.48457]
[1778757305863,40.98,79469.63,0.0,-0.04344,3e-05,7.53325]
[1778757310869,40.99,79470.13,0.0,-0.04344,3e-05,7.53332]
[1778757315932,40.99,79468.15,0.0,-0.04351,3e-05,7.54267]
[1778757320879,40.99,79452.5,0.0,-0.04395,3e-05,7.60296]
[1778757325884,40.99,79451.0,0.0,-0.044,3e-05,7.61]
[1778757330889,41.0,79446.47,0.0,-0.04413,3e-05,7.62832]
[1778757335894,41.0,79456.73,0.0,-0.04384,3e-05,7.58826]
[1778757340899,41.0,79456.61,0.0,-0.04386,3e-05,7.59019]
[1778757345904,41.0,79466.08,0.0,-0.04361,3e-05,7.55608]
[1778757350909,41.01,79467.43,0.0,-0.04358,3e-05,7.55283]
[1778757355914,41.01,79468.25,0.0,-0.04357,3e-05,7.55152]
[1778757361920,41.02,79468.61,0.0,-0.04358,3e-05,7.55229]
[1778757366925,41.02,79469.48,0.0,-0.04357,3e-05,7.55083]
[1778757371930,41.02,79470.48,0.0,-0.04355,3e-05,7.54886]
[1778757376935,41.03,79472.13,0.0,-0.04352,3e-05,7.54451]
[1778757381940,41.03,79474.36,0.0,-0.04347,3e-05,7.53803]
[1778757387946,41.03,79477.62,0.0,-0.0434,3e-05,7.52815]
[1778757392951,41.04,79478.25,0.0,-0.04339,3e-05,7.52563]
[1778757397956,41.05,79478.46,0.0,-0.04341,3e-05,7.52875]
[1778757402961,41.05,79479.57,0.0,-0.04339,3e-05,7.52654]
[1778757408967,41.05,79479.53,0.0,-0.04341,3e-05,7.52904]
[1778757414973,41.06,79479.81,0.0,-0.04342,3e-05,7.53028]
[1778757420664,41.06,79480.28,0.0,-0.04342,3e-05,7.53084]
[1778757425983,41.07,79480.85,0.0,-0.04342,3e-05,7.53061]
[1778757430988,41.07,79476.32,0.0,-0.04356,3e-05,7.54973]
[1778757435993,41.07,79480.2,0.0,-0.04346,3e-05,7.53665]
[1778757440998,41.08,79480.29,0.0,-0.04348,3e-05,7.53817]
[1778757446003,41.08,79481.16,0.0,-0.04346,3e-05,7.53672]
[1778757451010,41.08,79484.07,0.0,-0.04338,3e-05,7.52511]
[1778757456915,41.09,79482.54,0.0,-0.04344,3e-05,7.53308]
[1778757461950,41.09,79483.35,0.0,-0.04343,3e-05,7.5319]
[1778757468028,41.1,79482.87,0.0,-0.04346,3e-05,7.53592]
[1778757473029,41.1,79482.04,0.0,-0.0435,3e-05,7.54084]
[1778757478040,41.1,79481.46,0.0,-0.04353,3e-05,7.54481]
[1778757483045,41.11,79484.48,0.0,-0.04346,3e-05,7.53528]
[1778757488049,41.11,79490.68,0.0,-0.0433,3e-05,7.51405]
[1778757493054,41.11,79491.63,0.0,-0.04329,3e-05,7.51252]
[1778757498059,41.12,79492.36,0.0,-0.04328,3e-05,7.51179]
[1778757503064,41.12,79494.04,0.0,-0.04325,3e-05,7.50756]
[1778757508069,41.13,79495.11,0.0,-0.04324,3e-05,7.50562]
[1778757513074,41.13,79503.79,0.0,-0.043,3e-05,7.4729]
[1778757518079,41.14,79510.44,0.0,-0.04284,3e-05,7.45065]
[1778757523084,41.14,79510.16,0.0,-0.04287,3e-05,7.45418]
[1778757528089,41.14,79509.02,0.0,-0.04291,3e-05,7.46083]
[1778757533094,41.15,79507.16,0.0,-0.04298,3e-05,7.47011]
[1778757538099,41.15,79506.7,0.0,-0.04301,3e-05,7.47413]
[1778757543104,41.16,79505.75,0.0,-0.04305,3e-05,7.47992]
[1778757548109,41.16,79503.08,0.0,-0.04314,3e-05,7.49205]
[1778757553114,41.17,79504.88,0.0,-0.04311,3e-05,7.48745]
[1778757558119,41.17,79503.66,0.0,-0.04315,3e-05,7.49412]
[1778757563124,41.17,79508.22,0.0,-0.04305,3e-05,7.47931]
[1778757568129,41.18,79507.35,0.0,-0.04309,3e-05,7.48476]
[1778757573134,41.18,79506.65,0.0,-0.04311,3e-05,7.48689]
[1778757578139,41.19,79506.13,0.0,-0.04314,3e-05,7.49098]
[1778757583144,41.19,79506.56,0.0,-0.04314,3e-05,7.49146]
[1778757587148,41.19,79489.94,0.0,-0.0436,3e-05,7.55504]
[1778757592153,41.2,79485.85,0.0,-0.04373,3e-05,7.57185]
[1778757597158,41.2,79486.04,0.0,-0.04373,3e-05,7.57257]
[1778757602163,41.2,79487.55,0.0,-0.0437,3e-05,7.56836]
[1778757607166,41.2,79487.73,0.0,-0.04371,3e-05,7.56913]
[1778757613182,41.21,79521.68,0.0,-0.04279,3e-05,7.4439]
[1778757618187,41.21,79512.29,0.0,-0.04304,3e-05,7.47812]
[1778757624107,41.2,79511.63,0.0,-0.04305,3e-05,7.47942]
[1778757629145,41.2,79512.07,0.0,-0.04303,3e-05,7.47713]
[1778757634181,41.2,79511.57,0.0,-0.04303,3e-05,7.47573]
[1778757639210,41.2,79500.65,0.0,-0.04332,3e-05,7.51516]
[1778757645216,41.2,79500.55,0.0,-0.04331,3e-05,7.5142]
[1778757650221,41.19,79500.54,0.0,-0.0433,3e-05,7.51313]
[1778757655226,41.19,79500.38,0.0,-0.0433,3e-05,7.5126]
[1778757660231,41.19,79500.83,0.0,-0.04328,3e-05,7.50986]
[1778757666236,41.19,79501.3,0.0,-0.04326,3e-05,7.50681]
[1778757671241,41.19,79500.66,0.0,-0.04327,3e-05,7.50818]
[1778757676246,41.18,79496.51,0.0,-0.04337,3e-05,7.52253]
[1778757682252,41.19,79486.64,0.0,-0.04365,3e-05,7.56034]
[1778757687257,41.19,79487.71,0.0,-0.04363,3e-05,7.55788]
[1778757693089,41.19,79489.08,0.0,-0.04359,3e-05,7.55171]
[1778757695265,41.19,79474.56,0.0,-0.044,3e-05,7.60691]
[1778757700270,41.19,79475.45,0.0,-0.04398,3e-05,7.60474]
[1778757705275,41.2,79473.94,0.0,-0.04403,3e-05,7.61158]
[1778757710280,41.2,79475.1,0.0,-0.04401,3e-05,7.60833]
[1778757715285,41.2,79477.45,0.0,-0.04395,3e-05,7.60074]
[1778757720290,41.2,79473.71,0.0,-0.04406,3e-05,7.61592]
[1778757726296,41.21,79460.66,0.0,-0.04443,3e-05,7.66671]
[1778757731300,41.21,79455.67,0.0,-0.04459,3e-05,7.6885]
[1778757737306,41.22,79449.61,0.0,-0.04479,3e-05,7.71483]
[1778757742311,41.22,79447.64,0.0,-0.04486,3e-05,7.72499]
[1778757747316,41.23,79448.27,0.0,-0.04486,3e-05,7.72521]
[1778757752321,41.23,79442.99,0.0,-0.04502,3e-05,7.74511]
[1778757757327,41.24,79442.87,0.0,-0.04504,3e-05,7.74785]
[1778757762332,41.24,79439.17,0.0,-0.04516,3e-05,7.76439]
[1778757767337,41.25,79434.62,0.0,-0.0453,3e-05,7.7839]
[1778757772342,41.25,79434.55,0.0,-0.04532,3e-05,7.78625]
[1778757777347,41.25,79435.97,0.0,-0.04529,3e-05,7.78289]
[1778757782352,41.26,79433.55,0.0,-0.04538,3e-05,7.7942]
[1778757787357,41.26,79427.67,0.0,-0.04556,3e-05,7.81858]
[1778757793289,41.27,79421.68,0.0,-0.04574,3e-05,7.84344]
[1778757798325,41.27,79419.24,0.0,-0.04582,3e-05,7.85434]
[1778757803359,41.27,79421.93,0.0,-0.04576,3e-05,7.84558]
[1778757808379,41.27,79422.05,0.0,-0.04577,3e-05,7.84666]
[1778757813384,41.28,79418.44,0.0,-0.04587,3e-05,7.85932]
[1778757818389,41.28,79420.95,0.0,-0.04581,3e-05,7.85124]
[1778757823394,41.28,79420.56,0.0,-0.04583,3e-05,7.85457]
[1778757828399,41.29,79421.32,0.0,-0.04582,3e-05,7.85284]
[1778757833404,41.29,79420.17,0.0,-0.04586,3e-05,7.85873]
[1778757838409,41.29,79420.89,0.0,-0.04585,3e-05,7.85743]
[1778757844415,41.29,79421.59,0.0,-0.04584,3e-05,7.85648]
[1778757849420,41.3,79423.4,0.0,-0.0458,3e-05,7.85104]
[1778757854425,41.3,79422.29,0.0,-0.04585,3e-05,7.85674]
[1778757859429,41.3,79422.74,0.0,-0.04584,3e-05,7.85649]
[1778757865435,41.31,79423.02,0.0,-0.04585,3e-05,7.85717]
[1778757870440,41.31,79423.36,0.0,-0.04585,3e-05,7.85728]
[1778757875445,41.31,79423.1,0.0,-0.04585,3e-05,7.85705]
[1778757880450,41.31,79423.42,0.0,-0.04585,3e-05,7.85727]
[1778757885455,41.32,79420.93,0.0,-0.04593,3e-05,7.86824]
[1778757890463,41.32,79413.88,0.0,-0.04615,3e-05,7.89646]
[1778757895468,41.32,79404.38,0.0,-0.04642,3e-05,7.93395]
[1778757900473,41.32,79401.27,0.0,-0.04652,3e-05,7.94665]
[1778757906478,41.32,79401.73,0.0,-0.04651,3e-05,7.94573]
[1778757911483,41.33,79401.81,0.0,-0.04652,3e-05,7.94626]
[1778757914486,41.33,79377.83,0.0,-0.04721,3e-05,8.03912]
[1778757919491,41.33,79361.58,0.0,-0.04769,3e-05,8.102]
[1778757924498,41.32,79356.69,0.0,-0.04783,3e-05,8.12045]
[1778757926500,41.32,79375.5,0.0,-0.04727,3e-05,8.04699]
[1778757931505,41.32,79377.03,0.0,-0.04721,3e-05,8.03829]
[1778757936510,41.32,79384.37,0.0,-0.047,3e-05,8.0099]
[1778757941515,41.32,79389.14,0.0,-0.04686,3e-05,7.99171]
[1778757946520,41.33,79389.25,0.0,-0.04686,3e-05,7.99163]
[1778757951525,41.33,79389.25,0.0,-0.04686,3e-05,7.99193]
[1778757957453,41.33,79379.51,0.0,-0.04715,3e-05,8.02991]
[1778757962536,41.33,79386.17,0.0,-0.04696,3e-05,8.00412]
[1778757968535,41.33,79373.39,0.0,-0.04733,3e-05,8.05363]
[1778757973547,41.33,79370.69,0.0,-0.04741,3e-05,8.06389]
[1778757978552,41.33,79373.02,0.0,-0.04734,3e-05,8.05463]
[1778757983557,41.32,79373.48,0.0,-0.04732,3e-05,8.05264]
[1778757988562,41.32,79373.42,0.0,-0.04732,3e-05,8.05267]
[1778757993567,41.32,79373.15,0.0,-0.04731,3e-05,8.05085]
[1778757998571,41.32,79374.44,0.0,-0.04727,3e-05,8.04571]
[1778758004577,41.32,79376.87,0.0,-0.0472,3e-05,8.0362]
[1778758009583,41.32,79384.14,0.0,-0.04699,3e-05,8.00821]
[1778758014588,41.32,79369.37,0.0,-0.04742,3e-05,8.06546]
[1778758019593,41.32,79364.3,0.0,-0.04757,3e-05,8.08484]
[1778758024601,41.32,79357.01,0.0,-0.04778,3e-05,8.11281]
[1778758029606,41.32,79353.71,0.0,-0.04787,3e-05,8.12489]
[1778758034611,41.32,79354.14,0.0,-0.04785,3e-05,8.12247]
[1778758039615,41.32,79355.01,0.0,-0.04782,3e-05,8.11835]
[1778758044620,41.32,79354.29,0.0,-0.04784,3e-05,8.12049]
[1778758049625,41.32,79358.35,0.0,-0.04771,3e-05,8.10398]
[1778758054630,41.31,79362.86,0.0,-0.04756,3e-05,8.08314]
[1778758059635,41.31,79365.56,0.0,-0.04748,3e-05,8.07224]
[1778758064641,41.31,79364.49,0.0,-0.04751,3e-05,8.07608]
[1778758069646,41.31,79363.74,0.0,-0.04753,3e-05,8.07861]
[1778758074651,41.31,79361.01,0.0,-0.04761,3e-05,8.08886]
[1778758079656,41.31,79361.85,0.0,-0.04758,3e-05,8.08513]
[1778758084661,41.31,79370.05,0.0,-0.04734,3e-05,8.05288]
[1778758089666,41.31,79370.47,0.0,-0.04732,3e-05,8.05111]
[1778758094671,41.31,79369.57,0.0,-0.04735,3e-05,8.05446]
[1778758099676,41.31,79370.04,0.0,-0.04733,3e-05,8.05247]
[1778758105682,41.31,79364.51,0.0,-0.04749,3e-05,8.07369]
[1778758110687,41.31,79364.67,0.0,-0.04749,3e-05,8.07274]
[1778758115692,41.31,79363.65,0.0,-0.0475,3e-05,8.07367]
[1778758121609,41.31,79363.85,0.0,-0.04749,3e-05,8.07251]
[1778758126644,41.31,79364.48,0.0,-0.04747,3e-05,8.06973]
[1778758131680,41.31,79361.08,0.0,-0.04757,3e-05,8.0826]
[1778758136735,41.3,79360.16,0.0,-0.04759,3e-05,8.08595]
[1778758139736,41.3,79296.35,0.0,-0.04949,3e-05,8.33647]
[1778758141746,41.3,79322.46,0.0,-0.04871,3e-05,8.23318]
[1778758146751,41.3,79318.32,0.0,-0.04883,3e-05,8.25017]
[1778758148753,41.31,79333.14,0.0,-0.04839,3e-05,8.19209]
[1778758152757,41.31,79349.95,0.0,-0.0479,3e-05,8.12717]
[1778758157861,41.31,79349.75,0.0,-0.04792,3e-05,8.12951]
[1778758163768,41.31,79350.32,0.0,-0.0479,3e-05,8.12719]
[1778758168773,41.31,79348.65,0.0,-0.04795,3e-05,8.13327]
[1778758173778,41.31,79360.12,0.0,-0.04759,3e-05,8.08544]
[1778758178783,41.31,79358.36,0.0,-0.04764,3e-05,8.09218]
[1778758183788,41.31,79357.28,0.0,-0.04767,3e-05,8.09624]
[1778758188793,41.31,79358.92,0.0,-0.04763,3e-05,8.0897]
[1778758194799,41.31,79357.86,0.0,-0.04765,3e-05,8.09366]
[1778758200383,41.31,79350.96,0.0,-0.04786,3e-05,8.12035]
[1778758204861,41.31,79336.2,0.0,-0.04829,3e-05,8.17747]
[1778758210814,41.3,79340.32,0.0,-0.04816,3e-05,8.16046]
[1778758215820,41.3,79340.34,0.0,-0.04815,3e-05,8.15969]
[1778758220825,41.3,79340.17,0.0,-0.04815,3e-05,8.15969]
[1778758225831,41.3,79330.78,0.0,-0.04843,3e-05,8.19573]
[1778758230836,41.3,79331.75,0.0,-0.04839,3e-05,8.19099]
[1778758235841,41.3,79332.99,0.0,-0.04833,3e-05,8.18249]
[1778758240846,41.29,79332.31,0.0,-0.04835,3e-05,8.18428]
[1778758245851,41.29,79327.13,0.0,-0.0485,3e-05,8.20377]
[1778758250857,41.29,79331.08,0.0,-0.04837,3e-05,8.18724]
[1778758255862,41.29,79331.6,0.0,-0.04835,3e-05,8.18397]
[1778758260868,41.29,79331.43,0.0,-0.04834,3e-05,8.18342]
[1778758265873,41.28,79337.31,0.0,-0.04816,3e-05,8.1591]
[1778758270878,41.28,79336.75,0.0,-0.04817,3e-05,8.1603]
[1778758275883,41.28,79337.05,0.0,-0.04815,3e-05,8.15813]
[1778758280888,41.28,79337.03,0.0,-0.04814,3e-05,8.1572]
[1778758282890,41.28,79337.06,0.0,-0.04814,3e-05,8.1567]
[1778758285893,41.28,79340.79,0.0,-0.04803,3e-05,8.14152]
[1778758290898,41.28,79336.0,0.0,-0.04816,3e-05,8.15937]
[1778758295903,41.27,79339.4,0.0,-0.04804,3e-05,8.14233]
[1778758301871,41.27,79340.7,0.0,-0.04799,3e-05,8.13624]
[1778758306906,41.27,79342.32,0.0,-0.04794,3e-05,8.12911]
[1778758311919,41.27,79341.84,0.0,-0.04795,3e-05,8.13023]
[1778758316923,41.27,79340.38,0.0,-0.04798,3e-05,8.13517]
[1778758321928,41.27,79340.19,0.0,-0.04798,3e-05,8.13511]
[1778758326933,41.26,79336.1,0.0,-0.0481,3e-05,8.15027]
[1778758331938,41.26,79337.45,0.0,-0.04805,3e-05,8.14407]
[1778758336943,41.26,79336.56,0.0,-0.04807,3e-05,8.14658]
[1778758341949,41.26,79336.25,0.0,-0.04807,3e-05,8.1469]
[1778758346954,41.26,79331.08,0.0,-0.04822,3e-05,8.16622]
[1778758351959,41.25,79317.24,0.0,-0.04861,3e-05,8.21668]
[1778758356964,41.25,79307.89,0.0,-0.04888,3e-05,8.25205]
[1778758359967,41.25,79290.89,0.0,-0.04938,3e-05,8.31827]
[1778758364972,41.24,79287.38,0.0,-0.04947,3e-05,8.32993]
[1778758369977,41.24,79285.18,0.0,-0.04952,3e-05,8.33628]
[1778758374982,41.24,79279.23,0.0,-0.04968,3e-05,8.35751]
[1778758379989,41.23,79279.79,0.0,-0.04965,3e-05,8.35272]
[1778758384994,41.23,79279.92,0.0,-0.04963,3e-05,8.34969]
[1778758389999,41.22,79277.44,0.0,-0.04968,3e-05,8.35706]
[1778758395004,41.22,79279.1,0.0,-0.04961,3e-05,8.34785]
[1778758397006,41.21,79293.79,0.0,-0.04916,3e-05,8.28847]
[1778758402012,41.21,79296.99,0.0,-0.04905,3e-05,8.2739]
[1778758407017,41.21,79295.99,0.0,-0.04906,3e-05,8.27593]
[1778758412022,41.2,79296.65,0.0,-0.04902,3e-05,8.2687]
[1778758417027,41.2,79297.87,0.0,-0.04897,3e-05,8.26205]
[1778758422032,41.2,79312.57,0.0,-0.04851,3e-05,8.2022]
[1778758427037,41.2,79314.58,0.0,-0.04844,3e-05,8.19301]
[1778758432042,41.19,79305.58,0.0,-0.0487,3e-05,8.2272]
[1778758437049,41.19,79300.56,0.0,-0.04884,3e-05,8.24552]
[1778758442056,41.19,79300.02,0.0,-0.04885,3e-05,8.24604]
[1778758447061,41.18,79300.86,0.0,-0.04881,3e-05,8.24108]
[1778758452066,41.18,79302.13,0.0,-0.04876,3e-05,8.23451]
[1778758458072,41.18,79302.86,0.0,-0.04872,3e-05,8.22978]
[1778758464036,41.17,79302.32,0.0,-0.04873,3e-05,8.23013]
[1778758469071,41.17,79295.26,0.0,-0.04893,3e-05,8.25643]
[1778758474089,41.17,79292.88,0.0,-0.04897,3e-05,8.26139]
[1778758479117,41.17,79293.76,0.0,-0.04893,3e-05,8.25654]
[1778758485100,41.16,79288.31,0.0,-0.04908,3e-05,8.2757]
[1778758490105,41.16,79272.15,0.0,-0.04956,3e-05,8.33901]
[1778758495110,41.16,79273.85,0.0,-0.04951,3e-05,8.33219]
[1778758500115,41.16,79277.99,0.0,-0.04938,3e-05,8.31562]
[1778758505120,41.16,79287.36,0.0,-0.0491,3e-05,8.27855]
[1778758510128,41.16,79303.01,0.0,-0.04863,3e-05,8.217]
[1778758516134,41.16,79295.01,0.0,-0.04888,3e-05,8.24962]
[1778758521139,41.16,79291.1,0.0,-0.049,3e-05,8.26566]
[1778758526144,41.16,79294.1,0.0,-0.04892,3e-05,8.25427]
[1778758532150,41.16,79294.76,0.0,-0.04889,3e-05,8.24962]
[1778758538156,41.17,79293.24,0.0,-0.04894,3e-05,8.25639]
[1778758543160,41.17,79281.62,0.0,-0.04929,3e-05,8.30291]
[1778758548165,41.17,79277.93,0.0,-0.04941,3e-05,8.31772]
[1778758553170,41.17,79274.94,0.0,-0.0495,3e-05,8.32968]
[1778758558175,41.17,79268.63,0.0,-0.04969,3e-05,8.35476]
[1778758563180,41.17,79267.24,0.0,-0.04973,3e-05,8.36005]
[1778758568186,41.17,79270.18,0.0,-0.04964,3e-05,8.34806]
[1778758573191,41.17,79267.36,0.0,-0.04972,3e-05,8.35924]
[1778758578196,41.17,79254.97,0.0,-0.0501,3e-05,8.40882]
[1778758583200,41.17,79263.58,0.0,-0.04984,3e-05,8.37435]
[1778758588210,41.17,79272.69,0.0,-0.04956,3e-05,8.33818]
[1778758591213,41.17,79284.81,0.0,-0.04918,3e-05,8.28724]
[1778758596218,41.17,79294.34,0.0,-0.0489,3e-05,8.24992]
[1778758601223,41.17,79292.56,0.0,-0.04895,3e-05,8.25758]
[1778758606228,41.17,79301.19,0.0,-0.0487,3e-05,8.22406]
[1778758611233,41.17,79304.65,0.0,-0.0486,3e-05,8.21124]
[1778758616238,41.17,79313.74,0.0,-0.04834,3e-05,8.17635]
[1778758621244,41.18,79316.64,0.0,-0.04826,3e-05,8.16612]
[1778758626249,41.18,79316.94,0.0,-0.04826,3e-05,8.16622]
[1778758632229,41.18,79327.42,0.0,-0.04796,3e-05,8.12668]
[1778758637264,41.18,79334.36,0.0,-0.04777,3e-05,8.10127]
[1778758642271,41.19,79345.12,0.0,-0.04746,3e-05,8.06106]
[1778758647276,41.19,79345.32,0.0,-0.04747,3e-05,8.0624]
[1778758652281,41.2,79343.86,0.0,-0.04752,3e-05,8.0675]
[1778758657286,41.2,79344.9,0.0,-0.0475,3e-05,8.06542]
[1778758662291,41.2,79344.98,0.0,-0.04751,3e-05,8.06721]
[1778758667296,41.21,79344.09,0.0,-0.04755,3e-05,8.07271]
[1778758672301,41.21,79335.92,0.0,-0.04781,3e-05,8.10659]
[1778758677306,41.21,79336.45,0.0,-0.04781,3e-05,8.10624]
[1778758682311,41.22,79339.71,0.0,-0.04772,3e-05,8.09519]
[1778758687316,41.22,79338.75,0.0,-0.04776,3e-05,8.10074]
[1778758692321,41.22,79339.33,0.0,-0.04776,3e-05,8.10024]
[1778758697326,41.23,79339.65,0.0,-0.04776,3e-05,8.10073]
[1778758702331,41.23,79339.93,0.0,-0.04777,3e-05,8.10139]
[1778758707336,41.23,79341.18,0.0,-0.04774,3e-05,8.09828]
[1778758712341,41.24,79341.29,0.0,-0.04774,3e-05,8.09693]
[1778758717346,41.24,79344.87,0.0,-0.04765,3e-05,8.08474]
[1778758721352,41.24,79359.33,0.0,-0.04723,3e-05,8.03002]
[1778758726358,41.25,79358.64,0.0,-0.04727,3e-05,8.03499]
[1778758732364,41.25,79361.0,0.0,-0.04722,3e-05,8.02859]
[1778758737369,41.26,79360.57,0.0,-0.04725,3e-05,8.03257]
[1778758742374,41.26,79364.1,0.0,-0.04717,3e-05,8.02125]
[1778758744376,41.26,79345.3,0.0,-0.04773,3e-05,8.09539]
[1778758749381,41.27,79347.73,0.0,-0.04767,3e-05,8.08765]
[1778758754386,41.27,79351.02,0.0,-0.04758,3e-05,8.07668]
[1778758759391,41.27,79348.81,0.0,-0.04766,3e-05,8.08728]
[1778758764396,41.28,79341.93,0.0,-0.04788,3e-05,8.11588]
[1778758769401,41.28,79346.39,0.0,-0.04776,3e-05,8.1001]
[1778758774406,41.28,79347.83,0.0,-0.04771,3e-05,8.09348]
[1778758779410,41.29,79349.78,0.0,-0.04767,3e-05,8.08763]
[1778758784415,41.29,79350.8,0.0,-0.04765,3e-05,8.08544]
[1778758789420,41.29,79351.44,0.0,-0.04765,3e-05,8.08475]
[1778758795380,41.3,79353.92,0.0,-0.04759,3e-05,8.07727]
[1778758800414,41.3,79350.73,0.0,-0.0477,3e-05,8.09152]
[1778758805438,41.31,79353.22,0.0,-0.04764,3e-05,8.0836]
[1778758810443,41.31,79353.82,0.0,-0.04763,3e-05,8.08307]
[1778758815448,41.31,79356.15,0.0,-0.04758,3e-05,8.07587]
[1778758820453,41.32,79355.98,0.0,-0.0476,3e-05,8.07842]
[1778758825459,41.32,79353.8,0.0,-0.04768,3e-05,8.08871]
[1778758830464,41.32,79352.75,0.0,-0.04772,3e-05,8.09456]
[1778758835469,41.33,79350.34,0.0,-0.04779,3e-05,8.10291]
[1778758841475,41.33,79349.2,0.0,-0.04784,3e-05,8.10931]
[1778758846480,41.33,79349.48,0.0,-0.04784,3e-05,8.1098]
[1778758851488,41.34,79357.73,0.0,-0.04761,3e-05,8.07926]
[1778758856493,41.34,79349.11,0.0,-0.04787,3e-05,8.11454]
[1778758861499,41.34,79345.37,0.0,-0.048,3e-05,8.13058]
[1778758867336,41.34,79346.55,0.0,-0.04797,3e-05,8.12737]
[1778758872510,41.35,79334.46,0.0,-0.04834,3e-05,8.1761]
[1778758878516,41.35,79334.26,0.0,-0.04835,3e-05,8.17806]
[1778758883521,41.35,79329.5,0.0,-0.0485,3e-05,8.19769]
[1778758888526,41.35,79324.55,0.0,-0.04866,3e-05,8.21793]
[1778758893531,41.35,79323.31,0.0,-0.04868,3e-05,8.22073]
[1778758898536,41.35,79322.99,0.0,-0.0487,3e-05,8.22263]
[1778758904275,41.36,79322.95,0.0,-0.04871,3e-05,8.22354]
[1778758909547,41.36,79321.65,0.0,-0.04875,3e-05,8.22927]
[1778758915553,41.36,79317.12,0.0,-0.04889,3e-05,8.24771]
[1778758920558,41.36,79316.69,0.0,-0.0489,3e-05,8.24982]
[1778758925563,41.36,79316.24,0.0,-0.04892,3e-05,8.25198]
[1778758930568,41.36,79315.59,0.0,-0.04894,3e-05,8.25493]
[1778758935573,41.36,79319.9,0.0,-0.04882,3e-05,8.23838]
[1778758940578,41.36,79319.93,0.0,-0.04882,3e-05,8.23876]
[1778758945583,41.36,79320.3,0.0,-0.04881,3e-05,8.23777]
[1778758952589,41.36,79321.9,0.0,-0.04876,3e-05,8.22947]
[1778758958595,41.37,79321.87,0.0,-0.04876,3e-05,8.23025]
[1778758964558,41.37,79323.79,0.0,-0.04871,3e-05,8.22338]
[1778758969594,41.37,79324.14,0.0,-0.0487,3e-05,8.22264]
[1778758974612,41.37,79324.75,0.0,-0.04869,3e-05,8.22086]
[1778758979617,41.37,79314.5,0.0,-0.049,3e-05,8.26187]
[1778758984622,41.37,79301.55,0.0,-0.0494,3e-05,8.3141]
[1778758989627,41.38,79301.99,0.0,-0.0494,3e-05,8.31453]
[1778758994632,41.38,79288.82,0.0,-0.04982,3e-05,8.36879]
[1778758999638,41.38,79279.62,0.0,-0.05011,3e-05,8.40704]
[1778759004643,41.38,79273.45,0.0,-0.05031,3e-05,8.43315]
[1778759009648,41.39,79272.21,0.0,-0.05036,3e-05,8.43924]
[1778759014653,41.39,79271.35,0.0,-0.05038,3e-05,8.44112]
[1778759019658,41.39,79261.33,0.0,-0.0507,3e-05,8.48252]
[1778759024662,41.39,79258.81,0.0,-0.05078,3e-05,8.49404]
[1778759030668,41.4,79255.93,0.0,-0.05088,3e-05,8.50689]
[1778759036674,41.4,79256.61,0.0,-0.05087,3e-05,8.50552]
[1778759041680,41.4,79258.3,0.0,-0.05083,3e-05,8.49992]
[1778759046685,41.4,79264.58,0.0,-0.05064,3e-05,8.47603]
[1778759051690,41.41,79259.07,0.0,-0.05083,3e-05,8.4995]
[1778759056695,41.41,79260.04,0.0,-0.0508,3e-05,8.49679]
[1778759061700,41.41,79260.42,0.0,-0.0508,3e-05,8.49648]
[1778759066705,41.42,79261.08,0.0,-0.05082,3e-05,8.49938]
[1778759071710,41.43,79261.94,0.0,-0.05082,3e-05,8.49849]
[1778759076715,41.43,79270.5,0.0,-0.05057,3e-05,8.46553]
[1778759081720,41.52,79269.18,0.0,-0.05097,3e-05,8.51915]
[1778759086725,41.61,79267.25,0.0,-0.05139,3e-05,8.57497]
[1778759091730,41.69,79264.5,0.0,-0.0518,3e-05,8.62859]
[1778759096734,41.77,79264.06,0.0,-0.0521,3e-05,8.66854]
[1778759101739,41.84,79257.5,0.0,-0.05261,3e-05,8.73479]
[1778759106744,41.9,79255.12,0.0,-0.05294,3e-05,8.77871]
[1778759111749,41.96,79253.47,0.0,-0.05323,3e-05,8.81579]
[1778759118756,42.03,79246.4,0.0,-0.05373,3e-05,8.88019]
[1778759122388,42.05,79233.21,0.0,-0.05424,3e-05,8.94621]
[1778759122392,42.05,79233.21,0.1,-0.05424,3e-05,8.94621]
[1778759122672,42.06,79233.21,0.1,-0.05426,3e-05,8.94903]
[1778759123484,42.06,79233.21,0.1,-0.05426,3e-05,8.94903]
[1778759123682,42.06,79233.21,0.1,-0.05428,3e-05,8.9518]
[1778759124219,42.06,79233.21,0.1,-0.05428,3e-05,8.9518]
[1778759124766,42.07,79224.52,0.1,-0.05459,3e-05,8.9901]
[1778759130367,42.09,79225.65,0.1,-0.05463,3e-05,8.99651]
[1778759135763,42.16,79225.81,0.1,-0.0549,3e-05,9.0302]
[1778759140782,42.21,79222.18,0.1,-0.05525,3e-05,9.07598]
[1778759145787,42.27,79222.29,0.1,-0.05547,3e-05,9.10332]
[1778759150792,42.31,79223.25,0.1,-0.05563,3e-05,9.12486]
[1778759155797,42.36,79217.59,0.1,-0.05599,3e-05,9.17035]
[1778759160802,42.39,79220.56,0.1,-0.05604,3e-05,9.17744]
[1778759165807,42.43,79219.04,0.1,-0.05623,3e-05,9.20165]
[1778759170812,42.46,79217.16,0.1,-0.05641,3e-05,9.22513]
[1778759175817,42.46,79226.98,0.1,-0.0561,3e-05,9.18642]
[1778759180822,42.46,79227.1,0.1,-0.05611,3e-05,9.18769]
[1778759185827,42.47,79228.92,0.1,-0.05607,3e-05,9.18199]
[1778759190832,42.47,79230.54,0.1,-0.05603,3e-05,9.17718]
[1778759195837,42.47,79237.19,0.1,-0.05581,3e-05,9.14905]
[1778759200843,42.48,79232.93,0.1,-0.05597,3e-05,9.16852]
[1778759205848,42.48,79232.17,0.1,-0.05601,3e-05,9.17354]
[1778759208851,42.48,79216.15,0.1,-0.05654,3e-05,9.24037]
[1778759213857,42.48,79212.46,0.1,-0.05667,3e-05,9.2568]
[1778759218862,42.49,79211.01,0.1,-0.05673,3e-05,9.26394]
[1778759223867,42.49,79207.83,0.1,-0.05684,3e-05,9.27814]
[1778759228872,42.49,79207.64,0.1,-0.05685,3e-05,9.27992]
[1778759233877,42.49,79212.12,0.1,-0.05671,3e-05,9.26256]
[1778759238882,42.5,79214.21,0.1,-0.05665,3e-05,9.2551]
[1778759244528,42.5,79213.6,0.1,-0.05668,3e-05,9.25876]
[1778759249698,42.5,79225.81,0.1,-0.0563,3e-05,9.21012]
[1778759254898,42.5,79216.55,0.1,-0.05659,3e-05,9.24678]
[1778759260642,42.51,79216.82,0.1,-0.05661,3e-05,9.24939]
[1778759265909,42.51,79219.39,0.1,-0.05654,3e-05,9.24004]
[1778759270914,42.51,79218.53,0.1,-0.05658,3e-05,9.24486]
[1778759271559,42.51,79218.53,0.1,-0.05658,3e-05,9.24486]
[1778759271915,42.52,79218.53,0.1,-0.05658,3e-05,9.24509]
[1778759275839,42.52,79204.58,0.1,-0.05705,3e-05,9.30332]
[1778759275840,42.52,79204.58,0.1,-0.05705,3e-05,9.30332]
[1778759275919,42.52,79204.58,0.1,-0.05705,3e-05,9.30347]
[1778759280924,42.53,79208.79,0.1,-0.05695,3e-05,9.29165]
[1778759284928,42.53,79224.02,0.1,-0.05647,3e-05,9.23124]
[1778759285772,42.53,79224.02,0.1,-0.05647,3e-05,9.23124]
[1778759285859,42.53,79224.02,0.1,-0.05647,3e-05,9.23124]
[1778759285863,42.53,79224.02,0.1,-0.05647,3e-05,9.2315]
[1778759291858,42.54,79222.44,0.1,-0.05655,3e-05,9.24121]
[1778759294840,42.54,79222.88,0.1,-0.05654,3e-05,9.24076]
[1778759294880,42.54,79222.88,0.1,-0.05655,3e-05,9.24143]
[1778759299916,42.55,79223.95,0.1,-0.05654,3e-05,9.24038]
[1778759300136,42.55,79223.95,0.1,-0.05654,3e-05,9.24038]
[1778759300161,42.55,79223.95,0.1,-0.05654,3e-05,9.24038]
[1778759300921,42.55,79223.95,0.1,-0.05654,3e-05,9.24104]
[1778759305949,42.56,79223.35,0.1,-0.05659,3e-05,9.24681]
[1778759310954,42.56,79223.83,0.1,-0.0566,3e-05,9.2481]
[1778759315959,42.57,79224.73,0.1,-0.05658,3e-05,9.24479]
[1778759316277,42.57,79224.73,0.1,-0.05658,3e-05,9.24479]
[1778759316313,42.57,79224.73,0.1,-0.05658,3e-05,9.24479]
[1778759316960,42.57,79225.33,0.1,-0.05656,3e-05,9.24298]
[1778759318215,42.57,79230.97,0.1,-0.05638,3e-05,9.2205]
[1778759318961,42.57,79250.25,0.1,-0.05576,3e-05,9.14231]
[1778759319962,42.57,79265.11,0.1,-0.05528,3e-05,9.08215]
[1778759321708,42.57,79275.1,0.1,-0.05497,3e-05,9.0421]
[1778759321712,42.57,79275.1,0.1,-0.05497,3e-05,9.0421]
[1778759321787,42.57,79275.1,0.1,-0.05497,3e-05,9.0421]
[1778759321844,42.58,79275.1,0.1,-0.05497,3e-05,9.04267]
[1778759326560,42.59,79281.2,0.1,-0.05483,3e-05,9.02559]
[1778759326730,42.59,79281.2,0.1,-0.05483,3e-05,9.02559]
[1778759326781,42.59,79281.2,0.1,-0.05484,3e-05,9.02618]
[1778759327805,42.59,79281.2,0.1,-0.05484,3e-05,9.02618]
[1778759327864,42.59,79281.2,0.1,-0.05484,3e-05,9.02676]
[1778759329749,42.59,79292.43,0.1,-0.05449,3e-05,8.98195]
[1778759329826,42.61,79292.43,0.1,-0.05454,3e-05,8.98886]
[1778759334977,42.64,79291.86,0.1,-0.05468,3e-05,9.00678]
[1778759339982,42.64,79290.14,0.1,-0.05476,3e-05,9.01674]
[1778759340968,42.64,79290.14,0.1,-0.05476,3e-05,9.01674]
[1778759341019,42.64,79288.39,0.1,-0.05482,3e-05,9.0244]
[1778759341984,42.64,79286.0,0.1,-0.0549,3e-05,9.03466]
[1778759342021,42.64,79286.0,0.1,-0.0549,3e-05,9.03466]
[1778759342985,42.65,79283.68,0.1,-0.05498,3e-05,9.04458]
[1778759347990,42.65,79280.27,0.1,-0.05511,3e-05,9.06104]
[1778759352995,42.65,79278.45,0.1,-0.05519,3e-05,9.07098]
[1778759353471,42.65,79278.45,0.1,-0.05519,3e-05,9.07098]
[1778759353670,42.65,79278.45,0.1,-0.05519,3e-05,9.07098]
[1778759353747,42.66,79278.45,0.1,-0.05519,3e-05,9.07148]
[1778759359001,42.66,79273.8,0.1,-0.05536,3e-05,9.09282]
[1778759360597,42.66,79271.19,0.1,-0.05545,3e-05,9.10388]
[1778759360698,42.66,79271.19,0.1,-0.05545,3e-05,9.10431]
[1778759366009,42.67,79269.57,0.1,-0.05552,3e-05,9.11299]
[1778759371014,42.67,79268.44,0.1,-0.05555,3e-05,9.11685]
[1778759372791,42.67,79267.28,0.1,-0.0556,3e-05,9.12197]
[1778759373016,42.67,79266.33,0.1,-0.05563,3e-05,9.12626]
[1778759373674,42.67,79266.33,0.1,-0.05563,3e-05,9.12626]
[1778759373744,42.67,79266.33,0.1,-0.05563,3e-05,9.12626]
[1778759373775,42.67,79266.33,0.1,-0.05563,3e-05,9.12667]
[1778759376757,42.67,79267.47,0.1,-0.0556,3e-05,9.12286]
[1778759376826,42.67,79267.47,0.1,-0.05561,3e-05,9.12328]
[1778759379761,42.68,79267.56,0.1,-0.05561,3e-05,9.12373]
[1778759379804,42.68,79267.56,0.1,-0.05561,3e-05,9.12373]
[1778759379862,42.68,79267.56,0.1,-0.05561,3e-05,9.12414]
[1778759385028,42.68,79263.53,0.1,-0.05576,3e-05,9.14252]
[1778759390033,42.68,79264.82,0.1,-0.05573,3e-05,9.13914]
[1778759395039,42.69,79265.44,0.1,-0.05572,3e-05,9.13854]
[1778759400044,42.69,79273.09,0.1,-0.05549,3e-05,9.10943]
[1778759405049,42.7,79273.74,0.1,-0.05549,3e-05,9.10894]
[1778759410054,42.7,79274.69,0.1,-0.05547,3e-05,9.10722]
[1778759416060,42.71,79274.05,0.1,-0.05552,3e-05,9.11241]
[1778759421777,42.71,79275.45,0.1,-0.05549,3e-05,9.10882]
[1778759427071,42.71,79275.69,0.1,-0.0555,3e-05,9.1104]
[1778759432076,42.72,79275.68,0.1,-0.0555,3e-05,9.10968]
[1778759437081,42.72,79275.78,0.1,-0.05551,3e-05,9.11139]
[1778759443087,42.73,79275.96,0.1,-0.05553,3e-05,9.11317]
[1778759448092,42.73,79276.58,0.1,-0.05552,3e-05,9.11272]
[1778759453089,42.73,79286.12,0.1,-0.05523,3e-05,9.07578]
[1778759453183,42.73,79287.48,0.1,-0.05519,3e-05,9.07075]
[1778759454098,42.74,79290.74,0.1,-0.05509,3e-05,9.05804]
[1778759459144,42.74,79292.16,0.1,-0.05506,3e-05,9.05483]
[1778759459157,42.74,79292.16,0.1,-0.05506,3e-05,9.05483]
[1778759460060,42.74,79292.16,0.1,-0.05507,3e-05,9.05533]
[1778759460152,42.74,79292.16,0.1,-0.05507,3e-05,9.05533]
[1778759460257,42.74,79292.16,0.1,-0.05507,3e-05,9.05533]
[1778759461055,42.74,79292.16,0.1,-0.05507,3e-05,9.05583]
[1778759466093,42.75,79283.26,0.1,-0.05537,3e-05,9.09422]
[1778759467399,42.75,79282.98,0.1,-0.05539,3e-05,9.0958]
[1778759468104,42.75,79282.98,0.1,-0.05539,3e-05,9.09623]
[1778759473116,42.75,79283.69,0.1,-0.05538,3e-05,9.09555]
[1778759478121,42.76,79282.92,0.1,-0.05542,3e-05,9.10082]
[1778759483126,42.76,79282.9,0.1,-0.05544,3e-05,9.10304]
[1778759488131,42.76,79263.4,0.1,-0.05609,3e-05,9.18437]
[1778759493136,42.77,79262.91,0.1,-0.0561,3e-05,9.18492]
[1778759498142,42.77,79264.59,0.1,-0.05606,3e-05,9.17956]
[1778759503147,42.77,79261.8,0.1,-0.05616,3e-05,9.19237]
[1778759508152,42.78,79257.18,0.1,-0.05632,3e-05,9.21247]
[1778759513157,42.78,79256.86,0.1,-0.05634,3e-05,9.215]
[1778759518162,42.78,79257.65,0.1,-0.05632,3e-05,9.21301]
[1778759518430,42.78,79257.65,0.1,-0.05632,3e-05,9.21301]
[1778759518519,42.78,79257.65,0.1,-0.05632,3e-05,9.21301]
[1778759519163,42.78,79257.92,0.1,-0.05631,3e-05,9.21214]
[1778759524168,42.78,79262.83,0.1,-0.05616,3e-05,9.19339]
[1778759529173,42.79,79264.36,0.1,-0.05613,3e-05,9.18857]
[1778759534178,42.79,79264.89,0.1,-0.05612,3e-05,9.18783]
[1778759539183,42.79,79265.86,0.1,-0.0561,3e-05,9.18529]
[1778759544900,42.79,79266.71,0.1,-0.05608,3e-05,9.18322]
[1778759550195,42.8,79270.23,0.1,-0.05598,3e-05,9.17049]
[1778759555714,42.8,79270.75,0.1,-0.05596,3e-05,9.16705]
[1778759561199,42.8,79269.45,0.1,-0.05601,3e-05,9.17386]
[1778759566211,42.81,79280.83,0.1,-0.05566,3e-05,9.12967]
[1778759571216,42.81,79279.51,0.1,-0.05572,3e-05,9.13687]
[1778759577222,42.81,79278.41,0.1,-0.05577,3e-05,9.14344]
[1778759580653,42.82,79279.87,0.1,-0.05573,3e-05,9.13855]
[1778759581226,42.82,79282.33,0.1,-0.05565,3e-05,9.12895]
[1778759584267,42.82,79286.66,0.1,-0.05552,3e-05,9.11254]
[1778759585230,42.82,79286.78,0.1,-0.05552,3e-05,9.11247]
[1778759587004,42.82,79286.03,0.1,-0.05555,3e-05,9.1159]
[1778759587007,42.82,79286.03,0.1,-0.05555,3e-05,9.11629]
[1778759592118,42.82,79287.71,0.1,-0.05551,3e-05,9.11143]
[1778759598242,42.83,79288.49,0.1,-0.05551,3e-05,9.11069]
[1778759603247,42.83,79287.98,0.1,-0.05554,3e-05,9.1147]
[1778759610093,42.84,79287.83,0.1,-0.05557,3e-05,9.11803]
[1778759615259,42.84,79287.28,0.1,-0.05558,3e-05,9.11928]
[1778759621170,42.85,79285.86,0.1,-0.05564,3e-05,9.12725]
[1778759626207,42.85,79283.41,0.1,-0.05574,3e-05,9.13898]
[1778759631240,42.85,79282.44,0.1,-0.05578,3e-05,9.14459]
[1778759636275,42.86,79279.56,0.1,-0.05589,3e-05,9.15788]
[1778759641285,42.86,79279.4,0.1,-0.0559,3e-05,9.1601]
[1778759646293,42.86,79272.38,0.1,-0.05614,3e-05,9.19015]
[1778759651269,42.86,79270.27,0.1,-0.05622,3e-05,9.19973]
[1778759651401,42.86,79270.47,0.1,-0.05622,3e-05,9.19919]
[1778759652299,42.86,79270.39,0.1,-0.05622,3e-05,9.19975]
[1778759657304,42.87,79270.31,0.1,-0.05623,3e-05,9.20129]
[1778759661629,42.87,79275.63,0.1,-0.05607,3e-05,9.18064]
[1778759662309,42.87,79274.89,0.1,-0.05609,3e-05,9.18391]
[1778759667316,42.87,79273.33,0.1,-0.05615,3e-05,9.19158]
[1778759673322,42.87,79273.24,0.1,-0.05615,3e-05,9.19065]
[1778759673752,42.87,79273.24,0.1,-0.05615,3e-05,9.19065]
[1778759673815,42.87,79273.24,0.1,-0.05615,3e-05,9.19065]
[1778759675789,42.88,79280.39,0.1,-0.05593,3e-05,9.16211]
[1778759676326,42.88,79290.48,0.1,-0.0556,3e-05,9.12154]
[1778759678179,42.88,79289.07,0.1,-0.05565,3e-05,9.12761]
[1778759678279,42.88,79289.07,0.1,-0.05565,3e-05,9.12796]
[1778759682264,42.88,79288.43,0.1,-0.05568,3e-05,9.13159]
[1778759682309,42.88,79288.43,0.1,-0.05569,3e-05,9.13194]
[1778759686937,42.88,79289.46,0.1,-0.05566,3e-05,9.12919]
[1778759687337,42.88,79290.73,0.1,-0.05562,3e-05,9.12439]
[1778759692342,42.89,79289.84,0.1,-0.05567,3e-05,9.12978]
[1778759697347,42.89,79291.5,0.1,-0.05563,3e-05,9.12482]
[1778759698442,42.89,79290.68,0.1,-0.05566,3e-05,9.12851]
[1778759698651,42.89,79290.68,0.1,-0.05566,3e-05,9.12851]
[1778759699349,42.89,79290.75,0.1,-0.05566,3e-05,9.12857]
[1778759702456,42.89,79298.44,0.1,-0.05542,3e-05,9.09862]
[1778759703353,42.89,79298.48,0.1,-0.05542,3e-05,9.09885]
[1778759705322,42.9,79298.18,0.1,-0.05543,3e-05,9.10048]
[1778759705350,42.9,79298.18,0.1,-0.05543,3e-05,9.10048]
[1778759705355,42.9,79297.27,0.1,-0.05547,3e-05,9.10456]
[1778759711361,42.9,79292.35,0.1,-0.05564,3e-05,9.12662]
[1778759716366,42.9,79294.68,0.1,-0.05558,3e-05,9.11899]
[1778759721371,42.91,79291.27,0.1,-0.0557,3e-05,9.13461]
[1778759726376,42.91,79281.16,0.1,-0.05604,3e-05,9.17717]
[1778759730741,42.91,79281.31,0.1,-0.05605,3e-05,9.17765]
[1778759731381,42.91,79281.84,0.1,-0.05601,3e-05,9.17292]
[1778759734737,42.91,79290.48,0.1,-0.05574,3e-05,9.13872]
[1778759734817,42.91,79290.48,0.1,-0.05574,3e-05,9.13872]
[1778759735385,42.92,79290.44,0.1,-0.05575,3e-05,9.13924]
[1778759740390,42.92,79289.52,0.1,-0.05579,3e-05,9.14461]
[1778759745395,42.92,79288.96,0.1,-0.05582,3e-05,9.14845]
[1778759750400,42.92,79289.81,0.1,-0.0558,3e-05,9.14658]
[1778759755405,42.93,79290.56,0.1,-0.05579,3e-05,9.14514]
[1778759760410,42.93,79290.2,0.1,-0.05582,3e-05,9.14819]
[1778759765415,42.93,79291.93,0.1,-0.05577,3e-05,9.14276]
[1778759770420,42.94,79290.92,0.1,-0.05582,3e-05,9.14841]
[1778759775424,42.94,79290.6,0.1,-0.05584,3e-05,9.15126]
[1778759779759,42.94,79290.55,0.1,-0.05585,3e-05,9.15271]
[1778759780429,42.94,79290.55,0.1,-0.05585,3e-05,9.153]
[1778759786349,42.95,79293.43,0.1,-0.05577,3e-05,9.14321]
[1778759791440,42.95,79296.72,0.1,-0.05567,3e-05,9.12866]
[1778759797426,42.95,79297.24,0.1,-0.05566,3e-05,9.1286]
[1778759802451,42.96,79295.85,0.1,-0.05572,3e-05,9.13589]
[1778759807456,42.96,79294.4,0.1,-0.05578,3e-05,9.14337]
[1778759812461,42.96,79292.35,0.1,-0.05586,3e-05,9.15319]
[1778759817466,42.96,79289.59,0.1,-0.05596,3e-05,9.1658]
[1778759819460,42.97,79289.87,0.1,-0.05595,3e-05,9.16496]
[1778759819473,42.97,79290.6,0.1,-0.05593,3e-05,9.16226]
[1778759820073,42.97,79290.6,0.1,-0.05593,3e-05,9.16226]
[1778759820880,42.97,79289.85,0.1,-0.05596,3e-05,9.1656]
[1778759820903,42.97,79289.85,0.1,-0.05596,3e-05,9.1656]
[1778759821470,42.97,79286.37,0.1,-0.05607,3e-05,9.17998]
[1778759826475,42.97,79275.62,0.1,-0.05643,3e-05,9.22472]
[1778759826765,42.97,79275.62,0.1,-0.05643,3e-05,9.22472]
[1778759827476,42.97,79274.54,0.1,-0.05646,3e-05,9.22926]
[1778759832481,42.97,79275.69,0.1,-0.05643,3e-05,9.2255]
[1778759837486,42.97,79277.24,0.1,-0.05639,3e-05,9.22009]
[1778759837753,42.97,79277.24,0.1,-0.05639,3e-05,9.22009]
[1778759837854,42.97,79277.24,0.1,-0.05639,3e-05,9.22009]
[1778759838487,42.97,79277.2,0.1,-0.05639,3e-05,9.22044]
[1778759843492,42.98,79283.41,0.1,-0.0562,3e-05,9.1963]
[1778759848497,42.98,79283.67,0.1,-0.0562,3e-05,9.19638]
[1778759853502,42.98,79284.67,0.1,-0.05616,3e-05,9.19062]
[1778759858507,42.98,79284.06,0.1,-0.05619,3e-05,9.19425]
[1778759864513,42.98,79283.78,0.1,-0.05621,3e-05,9.19672]
[1778759869518,42.99,79282.35,0.1,-0.05626,3e-05,9.20362]
[1778759874522,42.99,79282.34,0.1,-0.05627,3e-05,9.20471]
[1778759874600,42.99,79282.34,0.1,-0.05627,3e-05,9.20471]
[1778759875523,42.99,79282.34,0.1,-0.05628,3e-05,9.20493]
[1778759882530,42.99,79280.62,0.1,-0.05634,3e-05,9.21331]
[1778759887535,42.99,79277.36,0.1,-0.05645,3e-05,9.22746]
[1778759892540,42.99,79275.64,0.1,-0.05652,3e-05,9.2353]
[1778759899148,43.0,79273.82,0.1,-0.05658,3e-05,9.24363]
[1778759904303,43.0,79273.44,0.1,-0.0566,3e-05,9.24601]
[1778759909557,43.0,79272.39,0.1,-0.05664,3e-05,9.25098]
[1778759915260,43.0,79271.57,0.1,-0.05666,3e-05,9.25209]
[1778759920296,43.0,79271.05,0.1,-0.05668,3e-05,9.25482]
[1778759925573,43.0,79269.18,0.1,-0.05675,3e-05,9.26319]
[1778759930578,43.0,79270.27,0.1,-0.05671,3e-05,9.25934]
[1778759935583,43.01,79269.8,0.1,-0.05673,3e-05,9.2618]
[1778759941589,43.01,79269.56,0.1,-0.05675,3e-05,9.26348]
[1778759946594,43.01,79270.31,0.1,-0.05673,3e-05,9.26096]
[1778759950731,43.01,79270.45,0.1,-0.05673,3e-05,9.26085]
[1778759950782,43.01,79270.45,0.1,-0.05673,3e-05,9.26085]
[1778759951598,43.01,79271.2,0.1,-0.0567,3e-05,9.25792]
[1778759958604,43.01,79270.92,0.1,-0.05672,3e-05,9.25989]
[1778759962025,43.01,79270.95,0.1,-0.05672,3e-05,9.26011]
[1778759962591,43.01,79270.95,0.1,-0.05672,3e-05,9.26059]
[1778759967613,43.02,79256.97,0.1,-0.0572,3e-05,9.31992]
[1778759967856,43.02,79256.97,0.1,-0.0572,3e-05,9.31992]
[1778759968614,43.02,79256.99,0.1,-0.0572,3e-05,9.32028]
[1778759971330,43.02,79250.26,0.1,-0.05743,3e-05,9.34868]
[1778759971391,43.02,79250.26,0.1,-0.05742,3e-05,9.34613]
[1778759974353,43.02,79242.4,0.1,-0.05768,3e-05,9.37905]
[1778759974483,43.02,79242.4,0.1,-0.05768,3e-05,9.37905]
[1778759974585,43.02,79242.4,0.1,-0.05768,3e-05,9.37938]
[1778759979625,43.02,79238.5,0.1,-0.05783,3e-05,9.39706]
[1778759984631,43.03,79234.71,0.1,-0.05796,3e-05,9.41413]
[1778759989636,43.03,79234.67,0.1,-0.05797,3e-05,9.41568]
[1778759994641,43.03,79233.17,0.1,-0.05803,3e-05,9.42319]
[1778759995063,43.03,79233.17,0.1,-0.05803,3e-05,9.42319]
[1778759995642,43.03,79232.97,0.1,-0.05804,3e-05,9.42429]
[1778759998408,43.03,79224.78,0.1,-0.05832,3e-05,9.45853]
[1778759998487,43.03,79224.78,0.1,-0.05832,3e-05,9.45873]
[1778760003650,43.04,79214.03,0.1,-0.05869,3e-05,9.50402]
[1778760008655,43.04,79211.11,0.1,-0.05881,3e-05,9.51896]
[1778760013951,43.05,79215.76,0.1,-0.05867,3e-05,9.50255]
[1778760018986,43.05,79212.7,0.1,-0.0588,3e-05,9.51806]
[1778760022008,43.06,79226.97,0.1,-0.05833,3e-05,9.46069]
[1778760027044,43.06,79227.94,0.1,-0.05833,3e-05,9.45982]
[1778760027937,43.06,79227.94,0.1,-0.05833,3e-05,9.45982]
[1778760028051,43.06,79227.39,0.1,-0.05835,3e-05,9.46272]
[1778760032281,43.07,79231.93,0.1,-0.05819,3e-05,9.44256]
[1778760032341,43.07,79232.36,0.1,-0.05818,3e-05,9.44098]
[1778760038121,43.07,79231.45,0.1,-0.05824,3e-05,9.44825]
[1778760044163,43.08,79231.57,0.1,-0.05827,3e-05,9.45166]
[1778760046918,43.08,79223.35,0.1,-0.05855,3e-05,9.48745]
[1778760046988,43.08,79223.35,0.1,-0.05855,3e-05,9.48745]
[1778760047189,43.08,79210.9,0.1,-0.05897,3e-05,9.53896]
[1778760048999,43.08,79210.11,0.1,-0.059,3e-05,9.54274]
[1778760049203,43.08,79209.96,0.1,-0.05901,3e-05,9.54386]
[1778760054238,43.09,79219.98,0.1,-0.0587,3e-05,9.50496]
[1778760059280,43.1,79216.51,0.1,-0.05883,3e-05,9.52204]
[1778760064330,43.1,79222.06,0.1,-0.05866,3e-05,9.50069]
[1778760070359,43.11,79229.64,0.1,-0.05844,3e-05,9.47414]
[1778760075499,43.11,79229.66,0.1,-0.05847,3e-05,9.4771]
[1778760081433,43.12,79231.31,0.1,-0.05844,3e-05,9.47391]
[1778760086468,43.12,79236.83,0.1,-0.05827,3e-05,9.45254]
[1778760091503,43.13,79241.64,0.1,-0.05811,3e-05,9.43159]
[1778760096537,43.13,79249.05,0.1,-0.05788,3e-05,9.40377]
[1778760101573,43.13,79267.62,0.1,-0.05728,3e-05,9.32933]
[1778760106607,43.14,79270.69,0.1,-0.05719,3e-05,9.3184]
[1778760108345,43.14,79271.79,0.1,-0.05716,3e-05,9.31393]
[1778760108447,43.14,79271.79,0.1,-0.05716,3e-05,9.31393]
[1778760108460,43.14,79271.79,0.1,-0.05716,3e-05,9.31393]
[1778760108615,43.14,79271.79,0.1,-0.05716,3e-05,9.31393]
[1778760108716,43.14,79272.48,0.1,-0.05714,3e-05,9.31155]
[1778760114665,43.14,79276.56,0.1,-0.05701,3e-05,9.29552]
[1778760119699,43.14,79275.74,0.1,-0.05704,3e-05,9.2991]
[1778760124735,43.14,79269.85,0.1,-0.05723,3e-05,9.32324]
[1778760127500,43.14,79268.67,0.1,-0.05727,3e-05,9.32803]
[1778760127756,43.14,79269.99,0.1,-0.05723,3e-05,9.32262]
[1778760132791,43.14,79269.81,0.1,-0.05723,3e-05,9.32327]
[1778760137827,43.14,79270.79,0.1,-0.0572,3e-05,9.31916]
[1778760142862,43.14,79272.63,0.1,-0.05714,3e-05,9.31158]
[1778760147896,43.14,79273.78,0.1,-0.0571,3e-05,9.30684]
[1778760154695,43.14,79275.89,0.1,-0.05702,3e-05,9.29536]
[1778760154748,43.14,79275.89,0.1,-0.05702,3e-05,9.29536]
[1778760154788,43.14,79275.85,0.1,-0.05702,3e-05,9.29554]
[1778760159981,43.14,79281.8,0.1,-0.05682,3e-05,9.27139]
[1778760165018,43.14,79282.1,0.1,-0.05682,3e-05,9.27041]
[1778760171089,43.14,79278.55,0.1,-0.05693,3e-05,9.28508]
[1778760176207,43.14,79278.55,0.1,-0.05694,3e-05,9.28527]
[1778760182137,43.14,79274.98,0.1,-0.05705,3e-05,9.2999]
[1778760187175,43.14,79278.23,0.1,-0.05695,3e-05,9.2867]
[1778760188355,43.14,79278.23,0.1,-0.05695,3e-05,9.2867]
[1778760188390,43.14,79278.23,0.1,-0.05695,3e-05,9.2867]
[1778760188491,43.14,79278.48,0.1,-0.05694,3e-05,9.28571]
[1778760189387,43.14,79278.48,0.1,-0.05694,3e-05,9.28571]
[1778760189488,43.14,79278.53,0.1,-0.05694,3e-05,9.28554]
[1778760191444,43.14,79278.53,0.1,-0.05694,3e-05,9.28557]
[1778760191478,43.14,79278.53,0.1,-0.05694,3e-05,9.28557]
[1778760191580,43.14,79279.74,0.1,-0.0569,3e-05,9.28067]
[1778760197560,43.14,79285.68,0.1,-0.05671,3e-05,9.25672]
[1778760197651,43.14,79285.68,0.1,-0.05671,3e-05,9.25672]
[1778760197661,43.14,79287.76,0.1,-0.05664,3e-05,9.2484]
[1778760203718,43.14,79289.16,0.1,-0.0566,3e-05,9.2431]
[1778760209335,43.14,79277.82,0.1,-0.05697,3e-05,9.29007]
[1778760210068,43.14,79277.82,0.1,-0.05697,3e-05,9.29007]
[1778760210343,43.14,79277.67,0.1,-0.05698,3e-05,9.29074]
[1778760215377,43.14,79280.97,0.1,-0.05686,3e-05,9.27476]
[1778760220412,43.15,79282.72,0.1,-0.0568,3e-05,9.26804]
[1778760225448,43.15,79285.19,0.1,-0.05673,3e-05,9.25858]
[1778760231494,43.15,79273.26,0.1,-0.05712,3e-05,9.30751]
[1778760236633,43.15,79273.63,0.1,-0.05711,3e-05,9.30614]
[1778760242569,43.15,79273.6,0.1,-0.05711,3e-05,9.30643]
[1778760247626,43.15,79285.49,0.1,-0.05673,3e-05,9.25824]
[1778760249643,43.15,79303.93,0.1,-0.05613,3e-05,9.18371]
[1778760254746,43.15,79301.9,0.1,-0.0562,3e-05,9.19307]
[1778760254801,43.15,79314.51,0.1,-0.0558,3e-05,9.14212]
[1778760256663,43.15,79314.51,0.1,-0.0558,3e-05,9.14265]
[1778760258830,43.15,79320.51,0.1,-0.05562,3e-05,9.11918]
[1778760258909,43.15,79322.45,0.1,-0.05556,3e-05,9.11173]
[1778760264745,43.16,79338.82,0.1,-0.05505,3e-05,9.04835]
[1778760269757,43.16,79334.13,0.1,-0.05521,3e-05,9.0685]
[1778760274816,43.17,79351.79,0.1,-0.05466,3e-05,8.99796]
[1778760279851,43.17,79346.6,0.1,-0.05484,3e-05,9.02123]
[1778760284886,43.18,79347.62,0.1,-0.05483,3e-05,9.01948]
[1778760289921,43.18,79348.66,0.1,-0.05481,3e-05,9.01762]
[1778760294956,43.18,79348.94,0.1,-0.05482,3e-05,9.01879]
[1778760299991,43.19,79348.96,0.1,-0.05484,3e-05,9.02104]
[1778760305029,43.19,79349.57,0.1,-0.05484,3e-05,9.02087]
[1778760310064,43.2,79346.3,0.1,-0.05496,3e-05,9.03613]
[1778760315099,43.2,79346.01,0.1,-0.05498,3e-05,9.03941]
[1778760320851,43.2,79335.39,0.1,-0.05533,3e-05,9.08342]
[1778760326176,43.21,79342.23,0.1,-0.05513,3e-05,9.05843]
[1778760331210,43.21,79342.34,0.1,-0.05513,3e-05,9.05701]
[1778760336246,43.22,79341.86,0.1,-0.05516,3e-05,9.06084]
[1778760341280,43.22,79342.49,0.1,-0.05515,3e-05,9.06022]
[1778760346316,43.22,79341.93,0.1,-0.05519,3e-05,9.06436]
[1778760351351,43.23,79342.03,0.1,-0.0552,3e-05,9.06586]
[1778760356386,43.23,79348.54,0.1,-0.05501,3e-05,9.04185]
[1778760361422,43.24,79348.97,0.1,-0.05501,3e-05,9.04223]
[1778760366456,43.24,79347.1,0.1,-0.05509,3e-05,9.05188]
[1778760371490,43.24,79335.42,0.1,-0.05547,3e-05,9.10042]
[1778760376526,43.25,79335.94,0.1,-0.05547,3e-05,9.09996]
[1778760381560,43.25,79336.65,0.1,-0.05546,3e-05,9.09872]
[1778760387692,43.25,79337.76,0.1,-0.05544,3e-05,9.09619]
[1778760394652,43.26,79334.26,0.1,-0.05555,3e-05,9.1095]
[1778760400694,43.26,79335.47,0.1,-0.05552,3e-05,9.1064]
[1778760405729,43.26,79338.11,0.1,-0.05545,3e-05,9.09726]
[1778760410764,43.27,79338.67,0.1,-0.05544,3e-05,9.09646]
[1778760415799,43.27,79340.85,0.1,-0.05538,3e-05,9.08912]
[1778760420834,43.27,79341.25,0.1,-0.05538,3e-05,9.08914]
[1778760425869,43.27,79328.8,0.1,-0.05579,3e-05,9.14034]
[1778760429084,43.28,79321.2,0.1,-0.05604,3e-05,9.17124]
[1778760429898,43.28,79320.75,0.1,-0.05605,3e-05,9.17318]
[1778760434390,43.28,79319.82,0.1,-0.05609,3e-05,9.1775]
[1778760434411,43.28,79319.82,0.1,-0.05609,3e-05,9.1775]
[1778760434556,43.28,79319.82,0.1,-0.05609,3e-05,9.1775]
[1778760434932,43.28,79319.71,0.1,-0.05609,3e-05,9.17805]
[1778760439967,43.28,79315.83,0.1,-0.05622,3e-05,9.19418]
[1778760445005,43.28,79315.81,0.1,-0.05622,3e-05,9.19468]
[1778760450038,43.28,79307.64,0.1,-0.05649,3e-05,9.22794]
[1778760455075,43.28,79298.86,0.1,-0.05676,3e-05,9.2608]
[1778760460108,43.28,79297.86,0.1,-0.05679,3e-05,9.26488]
[1778760465144,43.28,79292.21,0.1,-0.05698,3e-05,9.28783]
[1778760470179,43.28,79292.4,0.1,-0.05697,3e-05,9.28696]
[1778760475219,43.28,79291.37,0.1,-0.057,3e-05,9.29104]
[1778760480251,43.28,79296.46,0.1,-0.05684,3e-05,9.27039]
[1778760485284,43.28,79299.72,0.1,-0.05673,3e-05,9.25736]
[1778760490319,43.28,79297.2,0.1,-0.05682,3e-05,9.26782]
[1778760495354,43.28,79298.45,0.1,-0.05678,3e-05,9.26296]
[1778760500388,43.28,79299.49,0.1,-0.05675,3e-05,9.25911]
[1778760505424,43.28,79300.26,0.1,-0.05672,3e-05,9.25635]
[1778760510460,43.28,79301.93,0.1,-0.05667,3e-05,9.24999]
[1778760518620,43.28,79301.07,0.1,-0.05669,3e-05,9.25131]
[1778760524557,43.28,79301.45,0.1,-0.05668,3e-05,9.25031]
[1778760529596,43.29,79302.02,0.1,-0.05667,3e-05,9.24845]
[1778760534631,43.29,79303.04,0.1,-0.05664,3e-05,9.24479]
[1778760539668,43.29,79302.1,0.1,-0.05667,3e-05,9.24906]
[1778760544701,43.29,79301.41,0.1,-0.0567,3e-05,9.2523]
[1778760549737,43.29,79302.28,0.1,-0.05667,3e-05,9.24923]
[1778760554773,43.29,79304.83,0.1,-0.05659,3e-05,9.23939]
[1778760559808,43.29,79303.44,0.1,-0.05664,3e-05,9.24549]
[1778760565850,43.29,79304.91,0.1,-0.0566,3e-05,9.24011]
[1778760570884,43.29,79303.81,0.1,-0.05664,3e-05,9.24504]
[1778760575920,43.29,79304.55,0.1,-0.0566,3e-05,9.23965]
[1778760580959,43.3,79306.4,0.1,-0.05655,3e-05,9.23278]
[1778760585992,43.3,79305.63,0.1,-0.05658,3e-05,9.23633]
[1778760591025,43.3,79306.71,0.1,-0.05655,3e-05,9.2326]
[1778760596061,43.3,79308.13,0.1,-0.0565,3e-05,9.22741]
[1778760601097,43.3,79307.22,0.1,-0.05654,3e-05,9.23165]
[1778760606135,43.3,79307.1,0.1,-0.05655,3e-05,9.23268]
[1778760612078,43.3,79314.14,0.1,-0.05632,3e-05,9.2047]
[1778760617233,43.3,79328.66,0.1,-0.05587,3e-05,9.14745]
[1778760622266,43.31,79332.38,0.1,-0.05576,3e-05,9.13378]
[1778760627299,43.31,79344.37,0.1,-0.05539,3e-05,9.08711]
[1778760633341,43.31,79351.2,0.1,-0.05517,3e-05,9.05911]
[1778760638376,43.32,79360.04,0.1,-0.0549,3e-05,9.02573]
[1778760643411,43.32,79363.61,0.1,-0.05481,3e-05,9.01364]
[1778760648446,43.32,79355.87,0.1,-0.05507,3e-05,9.04645]
[1778760653483,43.33,79356.48,0.1,-0.05506,3e-05,9.04581]
[1778760658518,43.33,79358.35,0.1,-0.05502,3e-05,9.04011]
[1778760663553,43.33,79361.38,0.1,-0.05493,3e-05,9.02984]
[1778760668588,43.34,79365.59,0.1,-0.05482,3e-05,9.01495]
[1778760673623,43.34,79368.1,0.1,-0.05475,3e-05,9.00695]
[1778760678664,43.35,79367.71,0.1,-0.05478,3e-05,9.01045]
[1778760683693,43.35,79368.26,0.1,-0.05478,3e-05,9.01022]
[1778760688728,43.35,79373.3,0.1,-0.05463,3e-05,8.99215]
[1778760693764,43.36,79372.93,0.1,-0.05465,3e-05,8.99294]
[1778760698798,43.36,79357.81,0.1,-0.05514,3e-05,9.05522]
[1778760704840,43.37,79352.8,0.1,-0.05531,3e-05,9.07705]
[1778760710009,43.37,79351.26,0.1,-0.05537,3e-05,9.08467]
[1778760715917,43.37,79351.48,0.1,-0.05538,3e-05,9.08554]
[1778760721960,43.38,79351.22,0.1,-0.0554,3e-05,9.08837]
[1778760726995,43.38,79344.49,0.1,-0.05563,3e-05,9.11665]
[1778760732030,43.38,79345.24,0.1,-0.05561,3e-05,9.11494]
[1778760737064,43.38,79346.42,0.1,-0.05558,3e-05,9.11154]
[1778760740218,43.38,79329.34,0.1,-0.05614,3e-05,9.18083]
[1778760746129,43.39,79320.12,0.1,-0.05644,3e-05,9.21889]
[1778760755191,43.39,79320.34,0.1,-0.05642,3e-05,9.21595]
[1778760760358,43.39,79315.78,0.1,-0.05657,3e-05,9.23478]
[1778760766270,43.39,79314.44,0.1,-0.05662,3e-05,9.24053]
[1778760771305,43.39,79314.43,0.1,-0.05662,3e-05,9.24076]
[1778760776341,43.39,79314.88,0.1,-0.05661,3e-05,9.23907]
[1778760781376,43.39,79313.45,0.1,-0.05666,3e-05,9.24495]
[1778760786427,43.39,79318.1,0.1,-0.05651,3e-05,9.2262]
[1778760791450,43.39,79316.93,0.1,-0.05654,3e-05,9.23107]
[1778760797491,43.39,79326.51,0.1,-0.05624,3e-05,9.19291]
[1778760802534,43.39,79326.52,0.1,-0.05624,3e-05,9.19334]
[1778760807561,43.39,79325.35,0.1,-0.05628,3e-05,9.19846]
[1778760812947,43.39,79327.87,0.1,-0.05619,3e-05,9.18578]
[1778760818638,43.4,79336.07,0.1,-0.05594,3e-05,9.15404]
[1778760823673,43.4,79336.16,0.1,-0.05594,3e-05,9.15453]
[1778760828708,43.4,79336.05,0.1,-0.05595,3e-05,9.15591]
[1778760834750,43.4,79335.45,0.1,-0.05598,3e-05,9.15943]
[1778760839785,43.4,79326.22,0.1,-0.05628,3e-05,9.19749]
[1778760844820,43.4,79328.42,0.1,-0.05622,3e-05,9.18934]
[1778760849860,43.41,79330.03,0.1,-0.05617,3e-05,9.18366]
[1778760854895,43.41,79332.69,0.1,-0.05609,3e-05,9.17383]
[1778760859930,43.41,79335.0,0.1,-0.05603,3e-05,9.16552]
[1778760864966,43.41,79336.5,0.1,-0.05599,3e-05,9.16049]
[1778760870001,43.41,79338.92,0.1,-0.05592,3e-05,9.15182]
[1778760875037,43.42,79340.21,0.1,-0.05587,3e-05,9.14485]
[1778760880093,43.42,79347.69,0.1,-0.05564,3e-05,9.11598]
[1778760885126,43.42,79348.01,0.1,-0.05564,3e-05,9.11593]
[1778760890161,43.42,79347.01,0.1,-0.05568,3e-05,9.12114]
[1778760895194,43.42,79346.75,0.1,-0.0557,3e-05,9.12337]
[1778760900230,43.43,79345.77,0.1,-0.05574,3e-05,9.12845]
[1778760905271,43.43,79346.6,0.1,-0.05572,3e-05,9.12624]
[1778760910300,43.43,79354.18,0.1,-0.05549,3e-05,9.09726]
[1778760915335,43.43,79361.98,0.1,-0.05525,3e-05,9.06775]
[1778760920369,43.44,79359.14,0.1,-0.05536,3e-05,9.08087]
[1778760925409,43.44,79357.11,0.1,-0.05544,3e-05,9.09107]
[1778760930440,43.45,79356.5,0.1,-0.05547,3e-05,9.09516]
[1778760935476,43.45,79355.58,0.1,-0.05549,3e-05,9.09757]
[1778760940512,43.45,79358.92,0.1,-0.0554,3e-05,9.08586]
[1778760945545,43.45,79354.97,0.1,-0.05554,3e-05,9.1032]
[1778760950580,43.46,79356.11,0.1,-0.05551,3e-05,9.10011]
[1778760955615,43.46,79355.34,0.1,-0.05555,3e-05,9.10464]
[1778760960651,43.46,79357.79,0.1,-0.05548,3e-05,9.0963]
[1778760965685,43.47,79359.21,0.1,-0.05545,3e-05,9.09209]
[1778760971855,43.47,79358.12,0.1,-0.0555,3e-05,9.09818]
[1778760977769,43.47,79359.32,0.1,-0.05547,3e-05,9.09508]
[1778760983620,43.48,79360.85,0.1,-0.05543,3e-05,9.09012]
[1778760988847,43.48,79364.67,0.1,-0.05533,3e-05,9.07712]
[1778760993882,43.48,79360.82,0.1,-0.05545,3e-05,9.09126]
[1778760998917,43.49,79360.81,0.1,-0.05546,3e-05,9.09293]
[1778761003951,43.49,79354.17,0.1,-0.05568,3e-05,9.12096]
[1778761008986,43.49,79357.41,0.1,-0.05559,3e-05,9.10951]
[1778761014025,43.49,79358.36,0.1,-0.05557,3e-05,9.10732]
[1778761021073,43.5,79358.43,0.1,-0.05559,3e-05,9.10933]
[1778761026110,43.5,79348.96,0.1,-0.0559,3e-05,9.14865]
[1778761031149,43.5,79348.85,0.1,-0.05591,3e-05,9.15022]
[1778761032278,43.5,79332.6,0.1,-0.05644,3e-05,9.21564]
[1778761038196,43.51,79336.64,0.1,-0.05631,3e-05,9.20007]
[1778761043235,43.51,79336.54,0.1,-0.05632,3e-05,9.20098]
[1778761048270,43.51,79339.24,0.1,-0.05624,3e-05,9.19064]
[1778761053303,43.51,79337.59,0.1,-0.05628,3e-05,9.19486]
[1778761058338,43.51,79336.99,0.1,-0.0563,3e-05,9.19767]
[1778761063373,43.51,79336.49,0.1,-0.05632,3e-05,9.20009]
[1778761066536,43.51,79337.11,0.1,-0.0563,3e-05,9.19776]
[1778761066754,43.51,79337.11,0.1,-0.0563,3e-05,9.19776]
[1778761066616,43.51,79333.37,0.1,-0.05642,3e-05,9.21288]
[1778761067402,43.51,79333.37,0.1,-0.05642,3e-05,9.21296]
[1778761069933,43.51,79323.12,0.1,-0.05675,3e-05,9.25432]
[1778761070422,43.51,79322.61,0.1,-0.05677,3e-05,9.25639]
[1778761075009,43.51,79319.76,0.1,-0.05686,3e-05,9.26789]
[1778761075373,43.51,79319.76,0.1,-0.05686,3e-05,9.26789]
[1778761075412,43.51,79319.76,0.1,-0.05686,3e-05,9.26789]
[1778761075514,43.51,79320.59,0.1,-0.05683,3e-05,9.26454]
[1778761082635,43.51,79317.25,0.1,-0.05694,3e-05,9.27812]
[1778761088557,43.51,79316.09,0.1,-0.05698,3e-05,9.28286]
[1778761093584,43.51,79315.41,0.1,-0.057,3e-05,9.28567]
[1778761098621,43.51,79305.72,0.1,-0.05732,3e-05,9.32505]
[1778761100900,43.51,79304.09,0.1,-0.05737,3e-05,9.33157]
[1778761101099,43.51,79304.09,0.1,-0.05737,3e-05,9.33157]
[1778761101644,43.51,79301.41,0.1,-0.05746,3e-05,9.34238]
[1778761103213,43.51,79289.62,0.1,-0.05784,3e-05,9.39018]
[1778761105316,43.51,79289.74,0.1,-0.05784,3e-05,9.38942]
[1778761105318,43.51,79289.74,0.1,-0.05784,3e-05,9.38942]
[1778761105673,43.51,79290.23,0.1,-0.05782,3e-05,9.38728]
[1778761108110,43.51,79291.44,0.1,-0.05778,3e-05,9.38221]
[1778761108552,43.51,79291.44,0.1,-0.05778,3e-05,9.38221]
[1778761108694,43.51,79289.04,0.1,-0.05786,3e-05,9.39182]
[1778761109707,43.51,79269.53,0.1,-0.0585,3e-05,9.47104]
[1778761112542,43.51,79265.96,0.1,-0.0586,3e-05,9.48256]
[1778761112852,43.51,79267.2,0.1,-0.05855,3e-05,9.47716]
[1778761118769,43.51,79269.81,0.1,-0.05848,3e-05,9.46736]
[1778761123804,43.51,79271.79,0.1,-0.05842,3e-05,9.46003]
[1778761128839,43.51,79267.0,0.1,-0.05858,3e-05,9.4802]
[1778761133874,43.51,79273.41,0.1,-0.05837,3e-05,9.45446]
[1778761138909,43.51,79272.69,0.1,-0.0584,3e-05,9.45789]
[1778761143944,43.52,79273.65,0.1,-0.05837,3e-05,9.45454]
[1778761148978,43.52,79271.96,0.1,-0.05843,3e-05,9.46205]
[1778761154015,43.52,79272.45,0.1,-0.05842,3e-05,9.46066]
[1778761159049,43.52,79273.56,0.1,-0.05839,3e-05,9.45672]
[1778761161261,43.52,79274.13,0.1,-0.05837,3e-05,9.4545]
[1778761161324,43.52,79274.13,0.1,-0.05837,3e-05,9.4545]
[1778761161362,43.52,79273.91,0.1,-0.05838,3e-05,9.45552]
[1778761168111,43.52,79275.27,0.1,-0.05834,3e-05,9.45075]
[1778761173279,43.52,79276.77,0.1,-0.05828,3e-05,9.44227]
[1778761179189,43.52,79274.92,0.1,-0.05834,3e-05,9.45048]
[1778761184224,43.52,79271.71,0.1,-0.05845,3e-05,9.46409]
[1778761189260,43.53,79271.59,0.1,-0.05846,3e-05,9.46508]
[1778761194298,43.53,79270.76,0.1,-0.05849,3e-05,9.46895]
[1778761199333,43.53,79279.73,0.1,-0.0582,3e-05,9.43284]
[1778761204369,43.53,79282.63,0.1,-0.05811,3e-05,9.42196]
[1778761208396,43.53,79300.14,0.1,-0.05754,3e-05,9.35103]
[1778761213560,43.53,79310.84,0.1,-0.05719,3e-05,9.30692]
[1778761216619,43.53,79310.92,0.1,-0.05718,3e-05,9.30638]
[1778761216764,43.53,79310.92,0.1,-0.05718,3e-05,9.30638]
[1778761216769,43.53,79310.92,0.1,-0.05718,3e-05,9.30638]
[1778761216911,43.53,79310.92,0.1,-0.05718,3e-05,9.30638]
[1778761216865,43.53,79312.12,0.1,-0.05714,3e-05,9.30131]
[1778761217459,43.53,79312.12,0.1,-0.05714,3e-05,9.30131]
[1778761221064,43.53,79311.2,0.1,-0.05717,3e-05,9.30472]
[1778761221487,43.53,79311.2,0.1,-0.05717,3e-05,9.30462]
[1778761226527,43.53,79315.13,0.1,-0.05704,3e-05,9.28819]
[1778761230169,43.52,79315.35,0.1,-0.05703,3e-05,9.28703]
[1778761230227,43.52,79315.35,0.1,-0.05703,3e-05,9.28703]
[1778761230333,43.52,79315.35,0.1,-0.05703,3e-05,9.28703]
[1778761230434,43.52,79315.2,0.1,-0.05703,3e-05,9.28754]
[1778761235592,43.52,79315.8,0.1,-0.05699,3e-05,9.28174]
[1778761240628,43.52,79315.56,0.1,-0.057,3e-05,9.28221]
[1778761245661,43.52,79320.59,0.1,-0.05683,3e-05,9.26147]
[1778761248216,43.52,79320.05,0.1,-0.05685,3e-05,9.26353]
[1778761248681,43.52,79319.35,0.1,-0.05687,3e-05,9.2663]
[1778761253843,43.52,79319.44,0.1,-0.05686,3e-05,9.26566]
[1778761259761,43.52,79324.43,0.1,-0.0567,3e-05,9.2454]
[1778761264798,43.52,79329.49,0.1,-0.05654,3e-05,9.22513]
[1778761269832,43.52,79333.25,0.1,-0.05642,3e-05,9.21042]
[1778761271488,43.52,79333.25,0.1,-0.05642,3e-05,9.21042]
[1778761271845,43.52,79332.81,0.1,-0.05644,3e-05,9.21237]
[1778761276138,43.52,79331.65,0.1,-0.05648,3e-05,9.21741]
[1778761276194,43.52,79331.65,0.1,-0.05648,3e-05,9.21741]
[1778761276198,43.52,79331.65,0.1,-0.05648,3e-05,9.21741]
[1778761276299,43.52,79331.65,0.1,-0.05648,3e-05,9.21741]
[1778761276879,43.52,79327.28,0.1,-0.05662,3e-05,9.23508]
[1778761281914,43.52,79324.9,0.1,-0.0567,3e-05,9.24494]
[1778761284944,43.52,79324.68,0.1,-0.0567,3e-05,9.24592]
[1778761284957,43.52,79321.19,0.1,-0.05682,3e-05,9.26004]
[1778761289365,43.52,79320.38,0.1,-0.05685,3e-05,9.26342]
[1778761289466,43.52,79320.38,0.1,-0.05685,3e-05,9.26342]
[1778761289479,43.52,79320.38,0.1,-0.05685,3e-05,9.26342]
[1778761289592,43.52,79320.38,0.1,-0.05685,3e-05,9.26342]
[1778761289973,43.52,79319.32,0.1,-0.05688,3e-05,9.26772]
[1778761295010,43.52,79319.06,0.1,-0.05687,3e-05,9.26603]
[1778761300043,43.52,79317.31,0.1,-0.05693,3e-05,9.27326]
[1778761305080,43.53,79322.14,0.1,-0.05678,3e-05,9.25396]
[1778761311121,43.53,79322.57,0.1,-0.05676,3e-05,9.25255]
[1778761316156,43.53,79326.32,0.1,-0.05665,3e-05,9.23772]
[1778761321194,43.53,79328.43,0.1,-0.05658,3e-05,9.2295]
[1778761326227,43.53,79322.66,0.1,-0.05677,3e-05,9.25283]
[1778761331262,43.53,79322.26,0.1,-0.05678,3e-05,9.25452]
[1778761334426,43.53,79304.27,0.1,-0.05736,3e-05,9.32714]
[1778761340324,43.53,79319.9,0.1,-0.05685,3e-05,9.2637]
[1778761345363,43.53,79321.94,0.1,-0.05679,3e-05,9.25563]
[1778761350395,43.53,79329.64,0.1,-0.05654,3e-05,9.225]
[1778761355430,43.53,79333.27,0.1,-0.05642,3e-05,9.208]
[1778761360468,43.53,79339.71,0.1,-0.05621,3e-05,9.18283]
[1778761366511,43.53,79341.3,0.1,-0.05617,3e-05,9.17738]
[1778761371546,43.53,79341.66,0.1,-0.05616,3e-05,9.17668]
[1778761376580,43.53,79340.61,0.1,-0.0562,3e-05,9.18156]
[1778761381616,43.54,79341.24,0.1,-0.05619,3e-05,9.17964]
[1778761386651,43.54,79341.34,0.1,-0.05619,3e-05,9.17989]
[1778761391686,43.54,79342.93,0.1,-0.05614,3e-05,9.17404]
[1778761396721,43.54,79344.57,0.1,-0.05609,3e-05,9.16797]
[1778761402129,43.54,79345.08,0.1,-0.05608,3e-05,9.16635]
[1778761408275,43.54,79341.9,0.1,-0.05619,3e-05,9.17975]
[1778761414381,43.54,79336.85,0.1,-0.05634,3e-05,9.19762]
[1778761422904,43.54,79333.57,0.1,-0.05645,3e-05,9.21124]
[1778761427939,43.54,79330.47,0.1,-0.05655,3e-05,9.22384]
[1778761432974,43.54,79328.61,0.1,-0.05661,3e-05,9.23152]
[1778761440024,43.54,79328.36,0.1,-0.05662,3e-05,9.23281]
[1778761445201,43.54,79326.11,0.1,-0.05669,3e-05,9.2421]
[1778761451103,43.54,79325.65,0.1,-0.05671,3e-05,9.24425]
[1778761456137,43.55,79329.15,0.1,-0.0566,3e-05,9.23052]
[1778761461172,43.55,79329.08,0.1,-0.05661,3e-05,9.23121]
[1778761466207,43.55,79346.09,0.1,-0.05606,3e-05,9.16351]
[1778761471242,43.55,79344.25,0.1,-0.05611,3e-05,9.16879]
[1778761476276,43.55,79345.69,0.1,-0.05607,3e-05,9.16374]
[1778761481311,43.55,79347.05,0.1,-0.05604,3e-05,9.15898]
[1778761489198,43.55,79346.9,0.1,-0.05604,3e-05,9.1601]
[1778761494404,43.56,79355.99,0.1,-0.05576,3e-05,9.12508]
[1778761499439,43.56,79356.6,0.1,-0.05575,3e-05,9.12363]
[1778761504475,43.56,79365.45,0.1,-0.05548,3e-05,9.08946]
[1778761509508,43.56,79370.75,0.1,-0.05532,3e-05,9.06984]
[1778761514809,43.56,79383.06,0.1,-0.05495,3e-05,9.02224]
[1778761516724,43.57,79394.28,0.1,-0.0546,3e-05,8.97863]
[1778761516773,43.57,79403.14,0.1,-0.05433,3e-05,8.9441]
[1778761519580,43.57,79419.25,0.1,-0.05384,3e-05,8.88182]
[1778761520849,43.57,79419.25,0.1,-0.05384,3e-05,8.88182]
[1778761520851,43.57,79423.45,0.1,-0.05371,3e-05,8.86549]
[1778761526659,43.57,79410.36,0.1,-0.05412,3e-05,8.91777]
[1778761532677,43.58,79406.12,0.1,-0.05426,3e-05,8.93503]
[1778761537711,43.58,79404.07,0.1,-0.05435,3e-05,8.94576]
[1778761542746,43.59,79403.35,0.1,-0.05439,3e-05,8.95123]
[1778761547781,43.59,79402.68,0.1,-0.05443,3e-05,8.95647]
[1778761552816,43.6,79404.64,0.1,-0.05439,3e-05,8.95134]
[1778761557851,43.6,79404.17,0.1,-0.05442,3e-05,8.95583]
[1778761562886,43.61,79398.64,0.1,-0.05462,3e-05,8.98023]
[1778761567922,43.61,79395.19,0.1,-0.05474,3e-05,8.99609]
[1778761572960,43.62,79401.15,0.1,-0.05457,3e-05,8.97475]
[1778761577995,43.62,79406.18,0.1,-0.05443,3e-05,8.95726]
[1778761583030,43.63,79405.44,0.1,-0.05447,3e-05,8.96255]
[1778761588065,43.63,79403.0,0.1,-0.05457,3e-05,8.97439]
[1778761594110,43.64,79400.31,0.1,-0.05465,3e-05,8.98466]
[1778761599142,43.64,79402.1,0.1,-0.05462,3e-05,8.98004]
[1778761604177,43.64,79394.05,0.1,-0.05488,3e-05,9.01378]
[1778761609212,43.65,79393.9,0.1,-0.0549,3e-05,9.0161]
[1778761614248,43.65,79394.15,0.1,-0.05491,3e-05,9.01674]
[1778761620292,43.65,79395.85,0.1,-0.05487,3e-05,9.01197]
[1778761625325,43.66,79396.17,0.1,-0.05487,3e-05,9.01233]
[1778761630360,43.66,79396.6,0.1,-0.05487,3e-05,9.01227]
[1778761635395,43.66,79398.61,0.1,-0.05482,3e-05,9.00604]
[1778761640429,43.67,79400.52,0.1,-0.05477,3e-05,9.00011]
[1778761645465,43.67,79404.48,0.1,-0.05466,3e-05,8.9861]
[1778761650499,43.67,79411.28,0.1,-0.05446,3e-05,8.96112]
[1778761655535,43.68,79410.98,0.1,-0.05447,3e-05,8.96131]
[1778761660570,43.68,79419.0,0.1,-0.05424,3e-05,8.93179]
[1778761666780,43.69,79417.18,0.1,-0.05431,3e-05,8.94152]
[1778761672654,43.69,79416.91,0.1,-0.05434,3e-05,8.94514]
[1778761677689,43.7,79418.06,0.1,-0.05432,3e-05,8.94282]
[1778761682725,43.7,79416.88,0.1,-0.05438,3e-05,8.94967]
[1778761687759,43.7,79416.88,0.1,-0.05439,3e-05,8.95187]
[1778761692795,43.71,79412.13,0.1,-0.05456,3e-05,8.97274]
[1778761699844,43.71,79412.01,0.1,-0.05458,3e-05,8.97609]
[1778761705886,43.72,79414.28,0.1,-0.05453,3e-05,8.96965]
[1778761710924,43.72,79404.72,0.1,-0.05485,3e-05,9.00948]
[1778761715961,43.73,79396.9,0.1,-0.05509,3e-05,9.03906]
[1778761720994,43.73,79396.19,0.1,-0.05512,3e-05,9.0433]
[1778761726030,43.73,79398.83,0.1,-0.05505,3e-05,9.03434]
[1778761731065,43.73,79394.86,0.1,-0.05518,3e-05,9.05124]
[1778761737296,43.74,79395.05,0.1,-0.05519,3e-05,9.05179]
[1778761743149,43.74,79392.56,0.1,-0.05528,3e-05,9.06292]
[1778761749192,43.74,79393.18,0.1,-0.05527,3e-05,9.06177]
[1778761754226,43.74,79396.0,0.1,-0.05519,3e-05,9.0517]
[1778761759262,43.75,79399.14,0.1,-0.0551,3e-05,9.04037]
[1778761764302,43.75,79398.64,0.1,-0.05512,3e-05,9.04341]
[1778761769335,43.75,79401.72,0.1,-0.05503,3e-05,9.03246]
[1778761775386,43.75,79406.81,0.1,-0.05487,3e-05,9.01086]
[1778761780420,43.76,79412.1,0.1,-0.05471,3e-05,8.99129]
[1778761785453,43.76,79407.46,0.1,-0.05487,3e-05,9.01092]
[1778761790488,43.76,79404.48,0.1,-0.05497,3e-05,9.02398]
[1778761795522,43.76,79404.07,0.1,-0.055,3e-05,9.02694]
[1778761800557,43.77,79404.76,0.1,-0.05498,3e-05,9.02561]
[1778761805595,43.77,79394.23,0.1,-0.05533,3e-05,9.06865]
[1778761810628,43.77,79395.15,0.1,-0.05531,3e-05,9.06614]
[1778761815663,43.77,79402.02,0.1,-0.0551,3e-05,9.0401]
[1778761820698,43.78,79401.12,0.1,-0.05514,3e-05,9.04483]
[1778761825732,43.78,79401.46,0.1,-0.05513,3e-05,9.04458]
[1778761830768,43.78,79402.22,0.1,-0.05512,3e-05,9.0426]
[1778761835803,43.78,79408.95,0.1,-0.0549,3e-05,9.01416]
[1778761840838,43.78,79396.88,0.1,-0.05529,3e-05,9.06306]
[1778761845872,43.79,79398.2,0.1,-0.05525,3e-05,9.05865]
[1778761850908,43.79,79399.52,0.1,-0.05522,3e-05,9.0542]
[1778761855944,43.79,79399.66,0.1,-0.05522,3e-05,9.05438]
[1778761860982,43.79,79403.22,0.1,-0.05511,3e-05,9.04108]
[1778761866016,43.79,79405.48,0.1,-0.05505,3e-05,9.03314]
[1778761868216,43.79,79391.12,0.1,-0.0555,3e-05,9.09034]
[1778761873281,43.79,79396.14,0.1,-0.05535,3e-05,9.0711]
[1778761878287,43.8,79400.35,0.1,-0.05522,3e-05,9.05531]
[1778761884147,43.8,79396.98,0.1,-0.05534,3e-05,9.06991]
[1778761889181,43.8,79395.1,0.1,-0.05541,3e-05,9.07831]
[1778761891446,43.8,79394.72,0.1,-0.05542,3e-05,9.07999]
[1778761891533,43.8,79403.72,0.1,-0.05512,3e-05,9.04188]
[1778761895528,43.8,79415.87,0.1,-0.05475,3e-05,8.99453]
[1778761895606,43.8,79416.23,0.1,-0.05474,3e-05,8.99376]
[1778761901265,43.81,79417.43,0.1,-0.05472,3e-05,8.99066]
[1778761904492,43.81,79419.77,0.1,-0.05465,3e-05,8.98215]
[1778761904555,43.81,79410.99,0.1,-0.05493,3e-05,9.01707]
[1778761908443,43.81,79401.61,0.1,-0.05523,3e-05,9.05494]
[1778761908501,43.81,79402.05,0.1,-0.05522,3e-05,9.05365]
[1778761914356,43.81,79401.88,0.1,-0.05523,3e-05,9.05542]
[1778761919392,43.82,79406.74,0.1,-0.05509,3e-05,9.03743]
[1778761924428,43.82,79414.41,0.1,-0.05486,3e-05,9.00844]
[1778761929463,43.82,79426.2,0.1,-0.0545,3e-05,8.9637]
[1778761934499,43.83,79430.6,0.1,-0.05438,3e-05,8.94823]
[1778761939534,43.83,79425.41,0.1,-0.05456,3e-05,8.97094]
[1778761944568,43.83,79425.77,0.1,-0.05456,3e-05,8.9713]
[1778761949603,43.84,79430.82,0.1,-0.05442,3e-05,8.95331]
[1778761954693,43.84,79432.01,0.1,-0.05437,3e-05,8.94692]
[1778761960681,43.85,79434.27,0.1,-0.05433,3e-05,8.94111]
[1778761965716,43.85,79429.91,0.1,-0.05448,3e-05,8.95996]
[1778761970751,43.85,79430.94,0.1,-0.05446,3e-05,8.95756]
[1778761975786,43.85,79420.49,0.1,-0.05479,3e-05,9.00012]
[1778761980825,43.86,79420.17,0.1,-0.05481,3e-05,9.00267]
[1778761985857,43.86,79427.5,0.1,-0.0546,3e-05,8.97518]
[1778761990892,43.86,79431.81,0.1,-0.05447,3e-05,8.95992]
[1778761995927,43.87,79429.94,0.1,-0.05454,3e-05,8.96885]
[1778762000963,43.87,79432.33,0.1,-0.05448,3e-05,8.96102]
[1778762005998,43.87,79435.81,0.1,-0.05439,3e-05,8.949]
[1778762011033,43.88,79438.32,0.1,-0.05431,3e-05,8.93798]
[1778762016068,43.88,79437.79,0.1,-0.05434,3e-05,8.94173]
[1778762021103,43.88,79439.54,0.1,-0.05429,3e-05,8.93654]
[1778762026138,43.89,79437.9,0.1,-0.05436,3e-05,8.9447]
[1778762031173,43.89,79434.67,0.1,-0.05447,3e-05,8.95906]
[1778762033559,43.89,79434.67,0.1,-0.05447,3e-05,8.95906]
[1778762033659,43.89,79434.26,0.1,-0.05449,3e-05,8.96169]
[1778762037613,43.89,79436.69,0.1,-0.05442,3e-05,8.95289]
[1778762037692,43.89,79436.5,0.1,-0.05443,3e-05,8.95436]
[1778762043257,43.9,79436.36,0.1,-0.05445,3e-05,8.95671]
[1778762048292,43.9,79435.82,0.1,-0.05448,3e-05,8.96056]
[1778762051827,43.9,79436.04,0.1,-0.05448,3e-05,8.9604]
[1778762052325,43.9,79446.9,0.1,-0.05415,3e-05,8.91863]
[1778762056659,43.91,79456.55,0.1,-0.05386,3e-05,8.88183]
[1778762056722,43.91,79456.55,0.1,-0.05386,3e-05,8.88183]
[1778762056739,43.91,79456.94,0.1,-0.05386,3e-05,8.88126]
[1778762062395,43.91,79461.52,0.1,-0.05373,3e-05,8.86512]
[1778762067487,43.91,79457.52,0.1,-0.05385,3e-05,8.88089]
[1778762068386,43.91,79457.52,0.1,-0.05385,3e-05,8.88089]
[1778762068468,43.91,79470.72,0.1,-0.05345,3e-05,8.8296]
[1778762072808,43.91,79477.45,0.1,-0.05323,3e-05,8.80055]
[1778762072893,43.91,79477.45,0.1,-0.05323,3e-05,8.80055]
[1778762072867,43.91,79475.32,0.1,-0.05329,3e-05,8.80868]
[1778762073491,43.91,79475.32,0.1,-0.05329,3e-05,8.80868]
[1778762077436,43.91,79488.08,0.1,-0.0529,3e-05,8.75905]
[1778762077532,43.91,79486.13,0.1,-0.05296,3e-05,8.76637]
[1778762078527,43.91,79508.47,0.1,-0.05228,3e-05,8.68008]
[1778762081880,43.91,79515.53,0.1,-0.05207,3e-05,8.65292]
[1778762081883,43.91,79515.53,0.1,-0.05207,3e-05,8.65292]
[1778762081887,43.91,79515.53,0.1,-0.05207,3e-05,8.65292]
[1778762081945,43.91,79524.42,0.1,-0.05181,3e-05,8.61885]
[1778762082426,43.91,79524.42,0.1,-0.05181,3e-05,8.61885]
[1778762082555,43.91,79527.88,0.1,-0.05171,3e-05,8.60566]
[1778762085683,43.91,79529.38,0.1,-0.05166,3e-05,8.60006]
[1778762085761,43.91,79525.74,0.1,-0.05177,3e-05,8.6141]
[1778762091621,43.91,79523.57,0.1,-0.05184,3e-05,8.62244]
[1778762091993,43.91,79523.57,0.1,-0.05184,3e-05,8.62244]
[1778762092625,43.91,79531.84,0.1,-0.05159,3e-05,8.59086]
[1778762096653,43.91,79550.05,0.1,-0.05106,3e-05,8.52188]
[1778762097966,43.91,79554.39,0.1,-0.05093,3e-05,8.50559]
[1778762098010,43.91,79554.39,0.1,-0.05093,3e-05,8.50559]
[1778762098115,43.91,79554.39,0.1,-0.05093,3e-05,8.50559]
[1778762098239,43.91,79554.39,0.1,-0.05093,3e-05,8.50559]
[1778762098667,43.91,79555.81,0.1,-0.05089,3e-05,8.50042]
[1778762103232,43.91,79561.49,0.1,-0.05073,3e-05,8.47979]
[1778762103702,43.91,79561.49,0.1,-0.05073,3e-05,8.48002]
[1778762105727,43.91,79586.83,0.1,-0.05,3e-05,8.38504]
[1778762108755,43.92,79616.24,0.1,-0.04916,3e-05,8.27586]
[1778762109975,43.92,79636.56,0.1,-0.04859,3e-05,8.20036]
[1778762113129,43.92,79642.61,0.1,-0.04843,3e-05,8.17985]
[1778762113257,43.92,79642.61,0.1,-0.04843,3e-05,8.17985]
[1778762113776,43.92,79645.18,0.1,-0.04836,3e-05,8.17109]
[1778762117498,43.93,79636.78,0.1,-0.04862,3e-05,8.205]
[1778762117834,43.93,79636.78,0.1,-0.04862,3e-05,8.205]
[1778762117938,43.93,79636.78,0.1,-0.04862,3e-05,8.205]
[1778762117858,43.93,79611.81,0.1,-0.04933,3e-05,8.29784]
[1778762118813,43.93,79611.81,0.1,-0.04934,3e-05,8.29898]
[1778762121833,43.93,79597.32,0.1,-0.04976,3e-05,8.35456]
[1778762126869,43.94,79588.45,0.1,-0.05004,3e-05,8.39001]
[1778762127210,43.94,79588.45,0.1,-0.05004,3e-05,8.39001]
[1778762127534,43.94,79588.45,0.1,-0.05004,3e-05,8.39001]
[1778762127536,43.94,79588.45,0.1,-0.05004,3e-05,8.39001]
[1778762127660,43.94,79588.45,0.1,-0.05004,3e-05,8.39001]
[1778762127874,43.94,79589.77,0.1,-0.05,3e-05,8.38545]
[1778762130181,43.94,79593.67,0.1,-0.04989,3e-05,8.37165]
[1778762130896,43.94,79600.65,0.1,-0.0497,3e-05,8.34596]
[1778762133916,43.94,79622.46,0.1,-0.04907,3e-05,8.26338]
[1778762135931,43.95,79637.94,0.1,-0.04864,3e-05,8.20725]
[1778762137425,43.95,79636.85,0.1,-0.04868,3e-05,8.21195]
[1778762137488,43.95,79636.85,0.1,-0.04868,3e-05,8.21195]
[1778762137945,43.95,79625.93,0.1,-0.04899,3e-05,8.25308]
[1778762141975,43.95,79648.82,0.1,-0.04836,3e-05,8.171]
[1778762146176,43.96,79641.75,0.1,-0.04859,3e-05,8.20003]
[1778762147010,43.96,79627.87,0.1,-0.04898,3e-05,8.25212]
[1778762149782,43.96,79624.96,0.1,-0.04907,3e-05,8.26414]
[1778762150036,43.96,79628.6,0.1,-0.04897,3e-05,8.25123]
[1778762151096,43.97,79621.43,0.1,-0.04918,3e-05,8.27847]
[1778762151201,43.97,79621.43,0.1,-0.04918,3e-05,8.27847]
[1778762152048,43.97,79615.46,0.1,-0.04936,3e-05,8.30126]
[1778762157483,43.97,79616.67,0.1,-0.04934,3e-05,8.29895]
[1778762157522,43.97,79616.67,0.1,-0.04934,3e-05,8.29895]
[1778762157524,43.97,79616.67,0.1,-0.04934,3e-05,8.29895]
[1778762157631,43.97,79616.67,0.1,-0.04934,3e-05,8.29895]
[1778762157732,43.97,79614.56,0.1,-0.0494,3e-05,8.30736]
[1778762161480,43.98,79608.61,0.1,-0.04959,3e-05,8.33111]
[1778762161536,43.98,79600.66,0.1,-0.04982,3e-05,8.36135]
[1778762165211,43.98,79574.26,0.1,-0.05059,3e-05,8.46234]
[1778762170420,43.98,79560.46,0.1,-0.05101,3e-05,8.5159]
[1778762176222,43.98,79562.44,0.1,-0.05096,3e-05,8.50948]
[1778762177405,43.98,79562.44,0.1,-0.05096,3e-05,8.50948]
[1778762177430,43.98,79562.44,0.1,-0.05096,3e-05,8.50948]
[1778762177432,43.98,79562.44,0.1,-0.05096,3e-05,8.50948]
[1778762177535,43.98,79562.44,0.1,-0.05096,3e-05,8.50948]
[1778762177636,43.98,79569.34,0.1,-0.05076,3e-05,8.48356]
[1778762183271,43.99,79567.8,0.1,-0.05081,3e-05,8.4907]
[1778762188550,43.99,79570.18,0.1,-0.05075,3e-05,8.48264]
[1778762194350,43.99,79568.85,0.1,-0.05079,3e-05,8.48662]
[1778762199385,44.0,79570.64,0.1,-0.05074,3e-05,8.48113]
[1778762204422,44.0,79583.21,0.1,-0.05039,3e-05,8.43505]
[1778762209457,44.0,79576.8,0.1,-0.05059,3e-05,8.46079]
[1778762214495,44.0,79574.72,0.1,-0.05066,3e-05,8.47009]
[1778762219531,44.01,79568.68,0.1,-0.05084,3e-05,8.49414]
[1778762220698,44.01,79568.68,0.1,-0.05084,3e-05,8.49414]
[1778762220781,44.01,79568.68,0.1,-0.05084,3e-05,8.49414]
[1778762220860,44.01,79563.69,0.1,-0.05099,3e-05,8.51325]
[1778762224052,44.01,79553.73,0.1,-0.05129,3e-05,8.55145]
[1778762224082,44.01,79547.91,0.1,-0.05146,3e-05,8.57384]
[1778762228598,44.01,79531.94,0.1,-0.05194,3e-05,8.63501]
[1778762234639,44.01,79533.83,0.1,-0.05188,3e-05,8.6279]
[1778762237838,44.01,79534.44,0.1,-0.05186,3e-05,8.62563]
[1778762237868,44.01,79534.44,0.1,-0.05186,3e-05,8.62563]
[1778762237890,44.01,79534.44,0.1,-0.05186,3e-05,8.62563]
[1778762237974,44.01,79534.44,0.1,-0.05186,3e-05,8.62563]
[1778762237991,44.01,79541.91,0.1,-0.05164,3e-05,8.59724]
[1778762242379,44.01,79541.54,0.1,-0.05165,3e-05,8.59883]
[1778762242696,44.01,79541.9,0.1,-0.05164,3e-05,8.59753]
[1778762247731,44.01,79534.53,0.1,-0.05187,3e-05,8.62595]
[1778762252765,44.01,79536.39,0.1,-0.0518,3e-05,8.61614]
[1778762257801,44.01,79539.56,0.1,-0.0517,3e-05,8.60421]
[1778762261664,44.01,79546.69,0.1,-0.05149,3e-05,8.57731]
[1778762261815,44.01,79546.69,0.1,-0.05149,3e-05,8.57731]
[1778762261977,44.01,79546.69,0.1,-0.05149,3e-05,8.57731]
[1778762262014,44.01,79550.19,0.1,-0.05139,3e-05,8.56409]
[1778762267872,44.01,79558.4,0.1,-0.05115,3e-05,8.53357]
[1778762269904,44.01,79555.76,0.1,-0.05123,3e-05,8.54358]
[1778762269955,44.01,79556.27,0.1,-0.05122,3e-05,8.54194]
[1778762275928,44.02,79550.53,0.1,-0.05139,3e-05,8.56458]
[1778762281194,44.02,79545.9,0.1,-0.05153,3e-05,8.58262]
[1778762287006,44.02,79545.1,0.1,-0.05156,3e-05,8.58618]
[1778762290958,44.02,79546.81,0.1,-0.05151,3e-05,8.57993]
[1778762291152,44.02,79546.81,0.1,-0.05151,3e-05,8.57993]
[1778762292052,44.02,79553.92,0.1,-0.05131,3e-05,8.55314]
[1778762295242,44.02,79564.02,0.1,-0.05101,3e-05,8.51541]
[1778762295245,44.02,79564.02,0.1,-0.05101,3e-05,8.51541]
[1778762295370,44.02,79564.02,0.1,-0.05101,3e-05,8.51541]
[1778762295471,44.02,79564.02,0.1,-0.05101,3e-05,8.51541]
[1778762296085,44.02,79565.64,0.1,-0.05097,3e-05,8.50928]
[1778762301112,44.02,79578.49,0.1,-0.0506,3e-05,8.46213]
[1778762302592,44.02,79579.53,0.1,-0.05057,3e-05,8.45845]
[1778762303127,44.02,79582.7,0.1,-0.05048,3e-05,8.44675]
[1778762306454,44.02,79586.52,0.1,-0.05038,3e-05,8.43319]
[1778762306601,44.02,79586.52,0.1,-0.05038,3e-05,8.43319]
[1778762306702,44.02,79586.79,0.1,-0.05037,3e-05,8.43218]
[1778762308714,44.02,79586.79,0.1,-0.05037,3e-05,8.43218]
[1778762309169,44.03,79586.14,0.1,-0.05039,3e-05,8.43544]
[1778762314203,44.03,79571.78,0.1,-0.0508,3e-05,8.48784]
[1778762319238,44.03,79576.94,0.1,-0.05066,3e-05,8.46945]
[1778762321369,44.03,79575.23,0.1,-0.05072,3e-05,8.47636]
[1778762321387,44.03,79575.23,0.1,-0.05072,3e-05,8.47636]
[1778762321491,44.03,79575.23,0.1,-0.05072,3e-05,8.47636]
[1778762322259,44.03,79574.77,0.1,-0.05073,3e-05,8.47832]
[1778762327293,44.03,79577.85,0.1,-0.05065,3e-05,8.46784]
[1778762332328,44.04,79571.15,0.1,-0.05085,3e-05,8.49432]
[1778762334912,44.04,79572.0,0.1,-0.05083,3e-05,8.49132]
[1778762334948,44.04,79572.93,0.1,-0.05081,3e-05,8.48802]
[1778762340385,44.04,79564.86,0.1,-0.05105,3e-05,8.51972]
[1778762346108,44.04,79566.0,0.1,-0.05102,3e-05,8.51603]
[1778762351703,44.04,79566.65,0.1,-0.05101,3e-05,8.51483]
[1778762357504,44.05,79566.2,0.1,-0.05103,3e-05,8.51749]
[1778762362541,44.05,79570.47,0.1,-0.05091,3e-05,8.50213]
[1778762367578,44.05,79575.11,0.1,-0.05078,3e-05,8.48545]
[1778762372614,44.05,79579.45,0.1,-0.05065,3e-05,8.4672]
[1778762374049,44.05,79579.45,0.1,-0.05065,3e-05,8.4672]
[1778762374874,44.05,79585.12,0.1,-0.05049,3e-05,8.44605]
[1778762374973,44.05,79589.57,0.1,-0.05036,3e-05,8.42954]
[1778762375776,44.05,79589.57,0.1,-0.05036,3e-05,8.42954]
[1778762375800,44.05,79592.27,0.1,-0.05028,3e-05,8.41965]
[1778762378118,44.05,79592.27,0.1,-0.05028,3e-05,8.41993]
[1778762378183,44.05,79592.35,0.1,-0.05029,3e-05,8.42023]
[1778762383691,44.06,79591.06,0.1,-0.05034,3e-05,8.42653]
[1778762388726,44.06,79592.59,0.1,-0.0503,3e-05,8.42229]
[1778762393761,44.06,79594.78,0.1,-0.05025,3e-05,8.41555]
[1778762398371,44.07,79592.92,0.1,-0.05032,3e-05,8.42409]
[1778762398796,44.07,79592.92,0.1,-0.05032,3e-05,8.42409]
[1778762400458,44.07,79592.73,0.1,-0.05032,3e-05,8.42511]
[1778762400812,44.07,79592.0,0.1,-0.05035,3e-05,8.42816]
[1778762405846,44.07,79599.7,0.1,-0.05014,3e-05,8.40078]
[1778762407699,44.07,79598.46,0.1,-0.05017,3e-05,8.40578]
[1778762407907,44.07,79598.46,0.1,-0.05017,3e-05,8.40578]
[1778762407952,44.07,79598.15,0.1,-0.05019,3e-05,8.40728]
[1778762413903,44.08,79591.68,0.1,-0.05039,3e-05,8.43356]
[1778762416878,44.08,79588.84,0.1,-0.05047,3e-05,8.44482]
[1778762416952,44.08,79578.53,0.1,-0.05078,3e-05,8.48393]
[1778762422206,44.08,79576.21,0.1,-0.05085,3e-05,8.49373]
[1778762428005,44.08,79583.28,0.1,-0.05065,3e-05,8.46831]
[1778762433041,44.08,79585.36,0.1,-0.05059,3e-05,8.45887]
[1778762436013,44.08,79585.74,0.1,-0.05058,3e-05,8.45795]
[1778762436024,44.08,79585.74,0.1,-0.05058,3e-05,8.45795]
[1778762436107,44.09,79589.72,0.1,-0.05047,3e-05,8.44323]
[1778762437079,44.09,79589.72,0.1,-0.05047,3e-05,8.44323]
[1778762437120,44.09,79593.32,0.1,-0.05036,3e-05,8.42996]
[1778762442347,44.09,79588.86,0.1,-0.05051,3e-05,8.44846]
[1778762448148,44.09,79590.51,0.1,-0.05047,3e-05,8.4436]
[1778762453183,44.09,79590.65,0.1,-0.05048,3e-05,8.4445]
[1778762458217,44.1,79589.3,0.1,-0.05053,3e-05,8.45099]
[1778762463368,44.1,79592.62,0.1,-0.05044,3e-05,8.43959]
[1778762463471,44.1,79593.3,0.1,-0.05042,3e-05,8.43733]
[1778762464260,44.1,79591.74,0.1,-0.05047,3e-05,8.44349]
[1778762469291,44.1,79590.38,0.1,-0.05052,3e-05,8.45027]
[1778762474327,44.11,79602.55,0.1,-0.05018,3e-05,8.40611]
[1778762479364,44.11,79606.4,0.1,-0.05008,3e-05,8.39342]
[1778762484402,44.11,79608.06,0.1,-0.05004,3e-05,8.3886]
[1778762489432,44.12,79606.17,0.1,-0.05011,3e-05,8.39781]
[1778762494467,44.12,79604.21,0.1,-0.05017,3e-05,8.40415]
[1778762499502,44.12,79600.63,0.1,-0.05028,3e-05,8.41923]
[1778762504537,44.13,79609.79,0.1,-0.05003,3e-05,8.38672]
[1778762510581,44.13,79609.67,0.1,-0.05005,3e-05,8.38954]
[1778762515388,44.14,79609.0,0.1,-0.05008,3e-05,8.39323]
[1778762515488,44.14,79607.96,0.1,-0.05012,3e-05,8.39789]
[1778762516621,44.14,79607.96,0.1,-0.05012,3e-05,8.39827]
[1778762521656,44.14,79606.3,0.1,-0.05018,3e-05,8.40634]
[1778762526691,44.14,79608.75,0.1,-0.05013,3e-05,8.39899]
[1778762531725,44.15,79606.85,0.1,-0.05019,3e-05,8.40793]
[1778762535957,44.15,79604.06,0.1,-0.05028,3e-05,8.41933]
[1778762535982,44.15,79604.68,0.1,-0.05027,3e-05,8.41731]
[1778762541800,44.15,79602.23,0.1,-0.05035,3e-05,8.4283]
[1778762546834,44.16,79600.55,0.1,-0.05041,3e-05,8.436]
[1778762551869,44.16,79593.57,0.1,-0.05061,3e-05,8.46073]
[1778762556904,44.16,79591.74,0.1,-0.05067,3e-05,8.46877]
[1778762561940,44.16,79592.03,0.1,-0.05067,3e-05,8.46881]
[1778762567982,44.17,79591.66,0.1,-0.05069,3e-05,8.47158]
[1778762573269,44.17,79591.91,0.1,-0.05069,3e-05,8.47181]
[1778762579063,44.17,79592.31,0.1,-0.05069,3e-05,8.47173]
[1778762585105,44.18,79593.07,0.1,-0.05068,3e-05,8.47031]
[1778762590140,44.18,79593.93,0.1,-0.05066,3e-05,8.46833]
[1778762595175,44.18,79592.97,0.1,-0.0507,3e-05,8.47309]
[1778762600210,44.18,79593.34,0.1,-0.0507,3e-05,8.4728]
[1778762605245,44.18,79593.34,0.1,-0.05071,3e-05,8.47387]
[1778762610280,44.19,79596.99,0.1,-0.05061,3e-05,8.46119]
[1778762615315,44.19,79598.23,0.1,-0.05057,3e-05,8.45492]
[1778762620351,44.19,79585.88,0.1,-0.05093,3e-05,8.50221]
[1778762625385,44.19,79592.9,0.1,-0.05073,3e-05,8.47665]
[1778762630424,44.19,79592.52,0.1,-0.05075,3e-05,8.47908]
[1778762635456,44.2,79593.17,0.1,-0.05074,3e-05,8.47745]
[1778762640491,44.2,79593.84,0.1,-0.05072,3e-05,8.47562]
[1778762645525,44.2,79596.4,0.1,-0.05066,3e-05,8.46703]
[1778762650560,44.2,79609.22,0.1,-0.0503,3e-05,8.42017]
[1778762652618,44.2,79614.34,0.1,-0.05015,3e-05,8.4016]
[1778762653089,44.2,79614.34,0.1,-0.05015,3e-05,8.4016]
[1778762653480,44.2,79614.34,0.1,-0.05015,3e-05,8.4016]
[1778762653574,44.2,79614.34,0.1,-0.05015,3e-05,8.4016]
[1778762660632,44.21,79635.54,0.1,-0.04957,3e-05,8.32561]
[1778762665667,44.21,79634.05,0.1,-0.04963,3e-05,8.3334]
[1778762669076,44.22,79638.54,0.1,-0.04951,3e-05,8.31765]
[1778762669334,44.22,79638.54,0.1,-0.04951,3e-05,8.31765]
[1778762669365,44.22,79640.31,0.1,-0.04946,3e-05,8.31157]
[1778762675738,44.22,79638.44,0.1,-0.04952,3e-05,8.31931]
[1778762680773,44.23,79642.77,0.1,-0.04942,3e-05,8.30587]
[1778762685809,44.23,79645.96,0.1,-0.04935,3e-05,8.29691]
[1778762690843,44.24,79644.12,0.1,-0.04943,3e-05,8.30654]
[1778762695880,44.25,79646.34,0.1,-0.04938,3e-05,8.30108]
[1778762700918,44.25,79652.88,0.1,-0.04922,3e-05,8.27988]
[1778762704248,44.25,79652.8,0.1,-0.04923,3e-05,8.2814]
[1778762704991,44.26,79656.17,0.1,-0.04914,3e-05,8.26955]
[1778762705119,44.26,79656.17,0.1,-0.04914,3e-05,8.26955]
[1778762705230,44.26,79656.17,0.1,-0.04914,3e-05,8.26955]
[1778762710987,44.26,79657.05,0.1,-0.04915,3e-05,8.27067]
[1778762716019,44.27,79656.36,0.1,-0.04919,3e-05,8.27633]
[1778762721054,44.28,79654.33,0.1,-0.04927,3e-05,8.28681]
[1778762726090,44.28,79653.14,0.1,-0.04933,3e-05,8.29418]
[1778762728282,44.28,79653.39,0.1,-0.04932,3e-05,8.29385]
[1778762728328,44.29,79650.88,0.1,-0.0494,3e-05,8.30373]
[1778762731116,44.29,79647.75,0.1,-0.0495,3e-05,8.31647]
[1778762731125,44.29,79645.87,0.1,-0.04954,3e-05,8.32122]
[1778762736160,44.29,79647.04,0.1,-0.04953,3e-05,8.31952]
[1778762741196,44.3,79649.62,0.1,-0.04947,3e-05,8.31274]
[1778762746233,44.31,79651.69,0.1,-0.04943,3e-05,8.30787]
[1778762747824,44.31,79657.11,0.1,-0.04929,3e-05,8.28837]
[1778762747874,44.31,79657.11,0.1,-0.04929,3e-05,8.28837]
[1778762748248,44.31,79659.34,0.1,-0.04922,3e-05,8.28027]
[1778762750929,44.31,79659.99,0.1,-0.04921,3e-05,8.27815]
[1778762751274,44.31,79664.23,0.1,-0.04909,3e-05,8.26263]
[1778762756321,44.31,79672.29,0.1,-0.04888,3e-05,8.23507]
[1778762761339,44.37,79683.87,0.1,-0.04875,3e-05,8.21904]
[1778762766374,44.37,79685.32,0.1,-0.04873,3e-05,8.21594]
[1778762773376,44.37,79685.33,0.1,-0.04873,3e-05,8.21623]
[1778762773452,44.37,79685.33,0.1,-0.04873,3e-05,8.21623]
[1778762773476,44.37,79687.62,0.1,-0.04867,3e-05,8.20863]
[1778762779468,44.37,79687.27,0.1,-0.04869,3e-05,8.21083]
[1778762784500,44.38,79676.78,0.1,-0.04899,3e-05,8.25123]
[1778762789539,44.38,79680.64,0.1,-0.04891,3e-05,8.23976]
[1778762794572,44.39,79687.11,0.1,-0.04873,3e-05,8.21568]
[1778762799608,44.39,79688.11,0.1,-0.04872,3e-05,8.21462]
[1778762804643,44.39,79690.17,0.1,-0.04867,3e-05,8.20773]
[1778762809678,44.4,79699.39,0.1,-0.04841,3e-05,8.17457]
[1778762814713,44.39,79701.12,0.1,-0.04836,3e-05,8.16688]
[1778762815097,44.39,79701.12,0.1,-0.04836,3e-05,8.16688]
[1778762815721,44.39,79698.41,0.1,-0.04843,3e-05,8.17649]
[1778762820763,44.39,79699.93,0.1,-0.04838,3e-05,8.16956]
[1778762825790,44.39,79707.73,0.1,-0.04815,3e-05,8.13997]
[1778762829376,44.39,79706.81,0.1,-0.04817,3e-05,8.14311]
[1778762829459,44.39,79706.69,0.1,-0.04818,3e-05,8.1431]
[1778762831335,44.39,79706.69,0.1,-0.04817,3e-05,8.14288]
[1778762831391,44.39,79706.69,0.1,-0.04817,3e-05,8.14288]
[1778762831489,44.39,79706.21,0.1,-0.04819,3e-05,8.14441]
[1778762836867,44.38,79711.2,0.1,-0.04804,3e-05,8.12498]
[1778762838594,44.38,79711.2,0.1,-0.04804,3e-05,8.12498]
[1778762838696,44.38,79709.62,0.1,-0.04808,3e-05,8.13037]
[1778762843916,44.38,79710.67,0.1,-0.04804,3e-05,8.12553]
[1778762848952,44.38,79709.62,0.1,-0.04807,3e-05,8.12883]
[1778762853987,44.38,79708.2,0.1,-0.04808,3e-05,8.13027]
[1778762859022,44.37,79707.2,0.1,-0.0481,3e-05,8.1329]
[1778762864058,44.37,79706.14,0.1,-0.04813,3e-05,8.13576]
[1778762869093,44.37,79705.14,0.1,-0.04815,3e-05,8.13836]
[1778762875400,44.37,79700.7,0.1,-0.04826,3e-05,8.15326]
[1778762881182,44.36,79689.32,0.1,-0.04857,3e-05,8.1933]
[1778762886215,44.36,79690.19,0.1,-0.04853,3e-05,8.18863]
[1778762892425,44.36,79690.59,0.1,-0.04851,3e-05,8.18599]
[1778762892522,44.36,79690.59,0.1,-0.04851,3e-05,8.18599]
[1778762892590,44.36,79690.34,0.1,-0.04851,3e-05,8.18632]
[1778762898564,44.36,79690.26,0.1,-0.0485,3e-05,8.18515]
[1778762898594,44.36,79690.26,0.1,-0.0485,3e-05,8.18515]
[1778762898687,44.35,79692.8,0.1,-0.04843,3e-05,8.17556]
[1778762904347,44.35,79694.16,0.1,-0.04838,3e-05,8.16895]
[1778762909380,44.35,79694.66,0.1,-0.04836,3e-05,8.16579]
[1778762915680,44.35,79697.8,0.1,-0.04824,3e-05,8.15007]
[1778762921465,44.34,79694.16,0.1,-0.04834,3e-05,8.16196]
[1778762927507,44.34,79690.05,0.1,-0.04844,3e-05,8.17537]
[1778762930233,44.34,79690.05,0.1,-0.04844,3e-05,8.17537]
[1778762930259,44.34,79690.05,0.1,-0.04844,3e-05,8.17537]
[1778762930533,44.34,79690.7,0.1,-0.04841,3e-05,8.17218]
[1778762931351,44.34,79690.7,0.1,-0.04841,3e-05,8.17218]
[1778762931536,44.34,79693.57,0.1,-0.04833,3e-05,8.1614]
[1778762937577,44.33,79696.03,0.1,-0.04825,3e-05,8.15094]
[1778762942612,44.33,79697.01,0.1,-0.04822,3e-05,8.1461]
[1778762947648,44.33,79695.03,0.1,-0.04826,3e-05,8.15203]
[1778762953690,44.33,79700.43,0.1,-0.0481,3e-05,8.13073]
[1778762958724,44.32,79699.58,0.1,-0.04811,3e-05,8.13234]
[1778762961701,44.32,79700.1,0.1,-0.0481,3e-05,8.13019]
[1778762961801,44.32,79700.1,0.1,-0.0481,3e-05,8.13019]
[1778762961848,44.32,79700.53,0.1,-0.04808,3e-05,8.12813]
[1778762967787,44.32,79700.61,0.1,-0.04807,3e-05,8.12633]
[1778762973829,44.32,79700.94,0.1,-0.04803,3e-05,8.12091]
[1778762974196,44.32,79700.94,0.1,-0.04803,3e-05,8.12091]
[1778762974837,44.31,79700.45,0.1,-0.04804,3e-05,8.12245]
[1778762977228,44.31,79705.28,0.1,-0.04791,3e-05,8.10437]
[1778762977320,44.31,79705.28,0.1,-0.04791,3e-05,8.10437]
[1778762977869,44.31,79705.29,0.1,-0.0479,3e-05,8.10412]
[1778762982899,44.31,79709.58,0.1,-0.04778,3e-05,8.08758]
[1778762987935,44.31,79709.78,0.1,-0.04777,3e-05,8.08605]
[1778762991625,44.31,79707.0,0.1,-0.04784,3e-05,8.09571]
[1778762991726,44.31,79707.38,0.1,-0.04783,3e-05,8.09432]
[1778762997793,44.31,79707.61,0.1,-0.04782,3e-05,8.09271]
[1778762997859,44.31,79707.61,0.1,-0.04782,3e-05,8.09271]
[1778762997960,44.31,79707.98,0.1,-0.04781,3e-05,8.09107]
[1778763004858,44.31,79711.6,0.1,-0.0477,3e-05,8.07733]
[1778763004973,44.31,79713.15,0.1,-0.04766,3e-05,8.0713]
[1778763005058,44.31,79713.15,0.1,-0.04766,3e-05,8.0713]
[1778763010093,44.3,79717.36,0.1,-0.04754,3e-05,8.05539]
[1778763011928,44.3,79717.36,0.1,-0.04754,3e-05,8.05539]
[1778763012096,44.3,79717.64,0.1,-0.04753,3e-05,8.05419]
[1778763012197,44.3,79718.12,0.1,-0.04751,3e-05,8.05244]
[1778763018150,44.3,79718.21,0.1,-0.04751,3e-05,8.0516]
[1778763024191,44.3,79718.38,0.1,-0.0475,3e-05,8.05042]
[1778763029225,44.3,79719.1,0.1,-0.04748,3e-05,8.04728]
[1778763034260,44.3,79721.28,0.1,-0.0474,3e-05,8.03609]
[1778763039296,44.3,79723.11,0.1,-0.04734,3e-05,8.0289]
[1778763044333,44.3,79715.54,0.1,-0.04755,3e-05,8.05569]
[1778763049366,44.3,79724.05,0.1,-0.04731,3e-05,8.0242]
[1778763055409,44.29,79723.83,0.1,-0.04731,3e-05,8.0244]
[1778763060445,44.29,79713.93,0.1,-0.04757,3e-05,8.05958]
[1778763066486,44.29,79710.14,0.1,-0.04767,3e-05,8.07247]
[1778763071521,44.29,79708.39,0.1,-0.04772,3e-05,8.0781]
[1778763076810,44.29,79720.34,0.1,-0.04738,3e-05,8.03407]
[1778763082598,44.29,79721.99,0.1,-0.04733,3e-05,8.02759]
[1778763087633,44.29,79721.86,0.1,-0.04733,3e-05,8.02769]
[1778763092669,44.29,79719.26,0.1,-0.04739,3e-05,8.03396]
[1778763097704,44.28,79719.63,0.1,-0.04737,3e-05,8.0321]
[1778763102739,44.28,79727.18,0.1,-0.04716,3e-05,8.00437]
[1778763107773,44.28,79726.26,0.1,-0.04718,3e-05,8.00687]
[1778763110639,44.28,79725.08,0.1,-0.04721,3e-05,8.00985]
[1778763110808,44.28,79725.08,0.1,-0.04721,3e-05,8.00985]
[1778763110818,44.28,79713.11,0.1,-0.04753,3e-05,8.05257]
[1778763111915,44.28,79713.11,0.1,-0.04753,3e-05,8.05257]
[1778763111993,44.28,79707.79,0.1,-0.04768,3e-05,8.07184]
[1778763114912,44.28,79703.65,0.1,-0.04779,3e-05,8.08662]
[1778763115035,44.28,79703.65,0.1,-0.04779,3e-05,8.08662]
[1778763122881,44.27,79702.84,0.1,-0.0478,3e-05,8.08801]
[1778763127441,44.27,79705.77,0.1,-0.04771,3e-05,8.07667]
[1778763127575,44.27,79705.77,0.1,-0.04771,3e-05,8.07667]
[1778763127917,44.27,79705.99,0.1,-0.04771,3e-05,8.07571]
[1778763132951,44.27,79706.85,0.1,-0.04768,3e-05,8.07183]
[1778763137987,44.27,79706.38,0.1,-0.04768,3e-05,8.07279]
[1778763143024,44.27,79710.96,0.1,-0.04755,3e-05,8.05555]
[1778763143542,44.27,79710.96,0.1,-0.04755,3e-05,8.05555]
[1778763144029,44.27,79711.53,0.1,-0.04754,3e-05,8.0534]
[1778763149064,44.27,79710.01,0.1,-0.04758,3e-05,8.05854]
[1778763155108,44.27,79704.76,0.1,-0.0477,3e-05,8.07423]
[1778763155731,44.27,79704.76,0.1,-0.0477,3e-05,8.07423]
[1778763155799,44.27,79704.76,0.1,-0.0477,3e-05,8.07423]
[1778763156113,44.27,79704.36,0.1,-0.04771,3e-05,8.0756]
[1778763161161,44.26,79702.81,0.1,-0.04775,3e-05,8.0809]
[1778763166182,44.26,79691.12,0.1,-0.04807,3e-05,8.12277]
[1778763171217,44.26,79691.09,0.1,-0.04806,3e-05,8.1221]
[1778763175198,44.26,79683.94,0.1,-0.04826,3e-05,8.14773]
[1778763175295,44.26,79683.78,0.1,-0.04826,3e-05,8.14811]
[1778763181288,44.26,79678.98,0.1,-0.04839,3e-05,8.16444]
[1778763184083,44.26,79678.55,0.1,-0.0484,3e-05,8.16577]
[1778763184207,44.26,79679.76,0.1,-0.04836,3e-05,8.16109]
[1778763186338,44.26,79700.58,0.1,-0.04778,3e-05,8.08449]
[1778763187589,44.26,79716.49,0.1,-0.04734,3e-05,8.02633]
[1778763189302,44.25,79716.49,0.1,-0.04734,3e-05,8.02626]
[1778763189401,44.25,79718.42,0.1,-0.04729,3e-05,8.01923]
[1778763190470,44.25,79718.42,0.1,-0.04729,3e-05,8.01923]
[1778763190487,44.25,79717.84,0.1,-0.0473,3e-05,8.02132]
[1778763196395,44.25,79714.55,0.1,-0.04739,3e-05,8.03308]
[1778763201431,44.25,79712.32,0.1,-0.04745,3e-05,8.04088]
[1778763204452,44.25,79692.53,0.1,-0.04799,3e-05,8.11274]
[1778763209487,44.25,79681.05,0.1,-0.0483,3e-05,8.15356]
[1778763214059,44.25,79680.96,0.1,-0.04829,3e-05,8.15044]
[1778763214160,44.25,79680.96,0.1,-0.04829,3e-05,8.15044]
[1778763214160,44.25,79678.39,0.1,-0.04836,3e-05,8.15964]
[1778763214262,44.25,79678.39,0.1,-0.04836,3e-05,8.15964]
[1778763214522,44.25,79678.39,0.1,-0.04836,3e-05,8.15942]
[1778763219557,44.25,79675.46,0.1,-0.04843,3e-05,8.16895]
[1778763224592,44.24,79676.79,0.1,-0.04838,3e-05,8.16283]
[1778763229629,44.24,79681.5,0.1,-0.04824,3e-05,8.14432]
[1778763236676,44.24,79681.89,0.1,-0.04822,3e-05,8.14133]
[1778763239697,44.24,79697.78,0.1,-0.04777,3e-05,8.08271]
[1778763244732,44.24,79695.8,0.1,-0.04783,3e-05,8.08943]
[1778763249768,44.23,79695.55,0.1,-0.04783,3e-05,8.08984]
[1778763254802,44.23,79692.9,0.1,-0.0479,3e-05,8.09908]
[1778763259837,44.23,79690.29,0.1,-0.04797,3e-05,8.10811]
[1778763263629,44.23,79689.07,0.1,-0.048,3e-05,8.11225]
[1778763263879,44.23,79689.56,0.1,-0.04798,3e-05,8.11035]
[1778763266892,44.23,79705.44,0.1,-0.04754,3e-05,8.05225]
[1778763268170,44.23,79705.44,0.1,-0.04754,3e-05,8.05225]
[1778763268175,44.23,79710.68,0.1,-0.0474,3e-05,8.0332]
[1778763273941,44.23,79717.38,0.1,-0.0472,3e-05,8.00626]
[1778763278976,44.23,79717.6,0.1,-0.0472,3e-05,8.00563]
[1778763284012,44.23,79709.57,0.1,-0.04742,3e-05,8.0349]
[1778763289048,44.23,79701.48,0.1,-0.04764,3e-05,8.06429]
[1778763294083,44.23,79698.34,0.1,-0.04773,3e-05,8.07547]
[1778763299118,44.23,79694.91,0.1,-0.04782,3e-05,8.0877]
[1778763304167,44.23,79693.27,0.1,-0.04786,3e-05,8.09342]
[1778763310210,44.23,79689.43,0.1,-0.04797,3e-05,8.10716]
[1778763317259,44.23,79684.01,0.1,-0.04811,3e-05,8.12653]
[1778763322295,44.23,79683.95,0.1,-0.04811,3e-05,8.12648]
[1778763328585,44.23,79684.16,0.1,-0.04811,3e-05,8.12542]
[1778763334274,44.23,79683.69,0.1,-0.0481,3e-05,8.12427]
[1778763339414,44.23,79695.66,0.1,-0.04777,3e-05,8.08031]
[1778763344449,44.23,79697.6,0.1,-0.04772,3e-05,8.07335]
[1778763349484,44.23,79699.27,0.1,-0.04767,3e-05,8.06736]
[1778763354519,44.23,79701.02,0.1,-0.04762,3e-05,8.06106]
[1778763359554,44.23,79704.8,0.1,-0.04752,3e-05,8.04728]
[1778763365598,44.23,79704.95,0.1,-0.04751,3e-05,8.04664]
[1778763370636,44.23,79707.8,0.1,-0.04743,3e-05,8.03611]
[1778763375669,44.23,79712.44,0.1,-0.04731,3e-05,8.01922]
[1778763380704,44.23,79714.91,0.1,-0.04724,3e-05,8.01033]
[1778763385741,44.23,79716.98,0.1,-0.04718,3e-05,8.00296]
[1778763390776,44.23,79722.77,0.1,-0.04703,3e-05,7.98219]
[1778763395811,44.23,79722.9,0.1,-0.04701,3e-05,7.97927]
[1778763400846,44.23,79725.5,0.1,-0.04694,3e-05,7.97021]
[1778763405882,44.23,79729.51,0.1,-0.04684,3e-05,7.95616]
[1778763410915,44.23,79729.16,0.1,-0.04685,3e-05,7.95793]
[1778763415950,44.23,79735.77,0.1,-0.04667,3e-05,7.93466]
[1778763420985,44.23,79736.59,0.1,-0.04666,3e-05,7.93243]
[1778763426024,44.24,79736.77,0.1,-0.04666,3e-05,7.93249]
[1778763431059,44.24,79737.83,0.1,-0.04663,3e-05,7.92938]
[1778763432142,44.24,79737.83,0.1,-0.04663,3e-05,7.92938]
[1778763432227,44.24,79741.72,0.1,-0.04653,3e-05,7.91553]
[1778763437241,44.24,79745.32,0.1,-0.04644,3e-05,7.90326]
[1778763437243,44.24,79746.57,0.1,-0.0464,3e-05,7.89896]
[1778763443143,44.24,79744.67,0.1,-0.04646,3e-05,7.90694]
[1778763448178,44.24,79745.47,0.1,-0.04645,3e-05,7.905]
[1778763453214,44.25,79744.35,0.1,-0.04647,3e-05,7.90725]
[1778763458248,44.25,79747.01,0.1,-0.04641,3e-05,7.8987]
[1778763463284,44.25,79743.69,0.1,-0.0465,3e-05,7.91159]
[1778763468319,44.25,79743.68,0.1,-0.04651,3e-05,7.91254]
[1778763473354,44.25,79742.24,0.1,-0.04656,3e-05,7.9186]
[1778763478388,44.25,79741.31,0.1,-0.04659,3e-05,7.9228]
[1778763483427,44.26,79735.59,0.1,-0.04675,3e-05,7.94421]
[1778763485310,44.26,79735.73,0.1,-0.04675,3e-05,7.94384]
[1778763485439,44.26,79735.72,0.1,-0.04675,3e-05,7.94401]
[1778763489132,44.26,79728.63,0.1,-0.04694,3e-05,7.96982]
[1778763489160,44.26,79728.69,0.1,-0.04694,3e-05,7.96978]
[1778763494501,44.26,79730.98,0.1,-0.04688,3e-05,7.96205]
[1778763499789,44.26,79733.76,0.1,-0.04681,3e-05,7.95253]
[1778763505578,44.26,79732.67,0.1,-0.04685,3e-05,7.95713]
[1778763510613,44.26,79732.32,0.1,-0.04686,3e-05,7.95887]
[1778763515648,44.26,79733.47,0.1,-0.04682,3e-05,7.95252]
[1778763520684,44.26,79733.57,0.1,-0.04682,3e-05,7.95269]
[1778763525718,44.27,79733.93,0.1,-0.04681,3e-05,7.9519]
[1778763530752,44.27,79734.95,0.1,-0.04679,3e-05,7.94876]
[1778763535788,44.27,79734.74,0.1,-0.0468,3e-05,7.95006]
[1778763540823,44.27,79734.45,0.1,-0.04681,3e-05,7.95162]
[1778763545858,44.27,79735.38,0.1,-0.04679,3e-05,7.94879]
[1778763550893,44.27,79740.75,0.1,-0.04665,3e-05,7.93012]
[1778763556934,44.27,79742.31,0.1,-0.04661,3e-05,7.92541]
[1778763561971,44.27,79741.17,0.1,-0.04665,3e-05,7.93028]
[1778763567005,44.28,79742.51,0.1,-0.04662,3e-05,7.92625]
[1778763572040,44.28,79743.34,0.1,-0.04659,3e-05,7.92136]
[1778763577075,44.28,79745.0,0.1,-0.04655,3e-05,7.91625]
[1778763582109,44.28,79745.22,0.1,-0.04655,3e-05,7.91634]
[1778763587145,44.28,79746.28,0.1,-0.04653,3e-05,7.91343]
[1778763592455,44.28,79752.8,0.1,-0.04636,3e-05,7.89083]
[1778763592599,44.29,79748.37,0.1,-0.04648,3e-05,7.90694]
[1778763592630,44.29,79748.37,0.1,-0.04648,3e-05,7.90715]
[1778763598223,44.29,79748.58,0.1,-0.04648,3e-05,7.90729]
[1778763603266,44.29,79746.74,0.1,-0.04653,3e-05,7.91468]
[1778763609326,44.29,79745.55,0.1,-0.04657,3e-05,7.91981]
[1778763610849,44.29,79745.96,0.1,-0.04656,3e-05,7.91847]
[1778763611340,44.29,79746.16,0.1,-0.04656,3e-05,7.9179]
[1778763616375,44.29,79746.21,0.1,-0.04656,3e-05,7.91845]
[1778763617609,44.29,79740.17,0.1,-0.04673,3e-05,7.94031]
[1778763618390,44.29,79734.84,0.1,-0.04687,3e-05,7.95962]
[1778763621180,44.29,79728.29,0.1,-0.04705,3e-05,7.98337]
[1778763621410,44.29,79727.78,0.1,-0.04707,3e-05,7.98524]
[1778763626459,44.29,79729.48,0.1,-0.04702,3e-05,7.97925]
[1778763631482,44.29,79723.77,0.1,-0.04716,3e-05,7.99721]
[1778763636517,44.29,79719.6,0.1,-0.04728,3e-05,8.01225]
[1778763641551,44.29,79705.15,0.1,-0.04767,3e-05,8.06458]
[1778763646587,44.29,79701.61,0.1,-0.04777,3e-05,8.0768]
[1778763651623,44.29,79696.21,0.1,-0.04791,3e-05,8.09593]
[1778763656657,44.29,79696.93,0.1,-0.04789,3e-05,8.09274]
[1778763661692,44.29,79695.09,0.1,-0.04793,3e-05,8.09891]
[1778763666728,44.29,79691.58,0.1,-0.04803,3e-05,8.11113]
[1778763671762,44.29,79698.56,0.1,-0.04783,3e-05,8.08514]
[1778763676797,44.29,79709.98,0.1,-0.04751,3e-05,8.04318]
[1778763681832,44.29,79708.16,0.1,-0.04756,3e-05,8.04963]
[1778763686867,44.28,79707.68,0.1,-0.04757,3e-05,8.0512]
[1778763692642,44.28,79707.18,0.1,-0.04757,3e-05,8.05017]
[1778763692910,44.28,79709.24,0.1,-0.04751,3e-05,8.04264]
[1778763694578,44.28,79723.6,0.1,-0.04712,3e-05,7.99062]
[1778763697137,44.28,79725.57,0.1,-0.04707,3e-05,7.98357]
[1778763697179,44.28,79726.22,0.1,-0.04705,3e-05,7.98129]
[1778763702980,44.29,79730.32,0.1,-0.04694,3e-05,7.96686]
[1778763708019,44.29,79736.35,0.1,-0.04678,3e-05,7.94544]
[1778763713051,44.29,79748.09,0.1,-0.04646,3e-05,7.90363]
[1778763718088,44.29,79750.99,0.1,-0.04639,3e-05,7.89384]
[1778763723120,44.29,79756.68,0.1,-0.04624,3e-05,7.87418]
[1778763728156,44.29,79756.33,0.1,-0.04626,3e-05,7.87622]
[1778763733192,44.29,79753.31,0.1,-0.04635,3e-05,7.88829]
[1778763738232,44.3,79752.29,0.1,-0.04638,3e-05,7.89263]
[1778763743265,44.3,79746.54,0.1,-0.04654,3e-05,7.91389]
[1778763743767,44.3,79746.54,0.1,-0.04654,3e-05,7.91389]
[1778763743802,44.3,79746.54,0.1,-0.04654,3e-05,7.91389]
[1778763743925,44.3,79746.54,0.1,-0.04654,3e-05,7.91389]
[1778763744272,44.3,79746.49,0.1,-0.04654,3e-05,7.91417]
[1778763749383,44.3,79746.44,0.1,-0.04655,3e-05,7.91475]
[1778763755349,44.3,79745.04,0.1,-0.04657,3e-05,7.91777]
[1778763760384,44.3,79753.12,0.1,-0.04635,3e-05,7.88839]
[1778763765420,44.3,79753.23,0.1,-0.04634,3e-05,7.88638]
[1778763765974,44.3,79753.23,0.1,-0.04634,3e-05,7.88638]
[1778763766426,44.29,79758.7,0.1,-0.04619,3e-05,7.86646]
[1778763769986,44.29,79761.3,0.1,-0.04612,3e-05,7.85679]
[1778763770455,44.29,79761.88,0.1,-0.0461,3e-05,7.85491]
[1778763776498,44.3,79763.68,0.1,-0.04606,3e-05,7.84927]
[1778763780345,44.3,79762.63,0.1,-0.04609,3e-05,7.85365]
[1778763780532,44.3,79762.52,0.1,-0.0461,3e-05,7.85425]
[1778763781535,44.3,79788.51,0.1,-0.0454,3e-05,7.76169]
[1778763786429,44.3,79787.98,0.1,-0.04543,3e-05,7.76509]
[1778763786571,44.3,79786.91,0.1,-0.04546,3e-05,7.76925]
[1778763791219,44.3,79794.51,0.1,-0.04527,3e-05,7.74344]
[1778763791611,44.3,79794.41,0.1,-0.04527,3e-05,7.74412]
[1778763796643,44.3,79796.47,0.1,-0.04521,3e-05,7.73652]
[1778763800788,44.31,79790.15,0.1,-0.04539,3e-05,7.75956]
[1778763800942,44.31,79790.15,0.1,-0.04539,3e-05,7.75996]
[1778763801047,44.31,79790.15,0.1,-0.04539,3e-05,7.75996]
[1778763801727,44.31,79794.58,0.1,-0.04528,3e-05,7.74467]
[1778763805657,44.31,79792.67,0.1,-0.04533,3e-05,7.75266]
[1778763805743,44.31,79784.79,0.1,-0.04555,3e-05,7.781]
[1778763809738,44.31,79766.58,0.1,-0.04604,3e-05,7.84709]
[1778763814773,44.31,79753.25,0.1,-0.04639,3e-05,7.89317]
[1778763819811,44.32,79760.48,0.1,-0.04621,3e-05,7.86835]
[1778763824843,44.32,79761.5,0.1,-0.04619,3e-05,7.86586]
[1778763829878,44.32,79769.37,0.1,-0.04599,3e-05,7.83909]
[1778763834912,44.32,79763.1,0.1,-0.04616,3e-05,7.86289]
[1778763839948,44.33,79760.82,0.1,-0.04623,3e-05,7.87225]
[1778763844983,44.33,79757.84,0.1,-0.04632,3e-05,7.8841]
[1778763850021,44.33,79762.4,0.1,-0.04621,3e-05,7.86901]
[1778763855053,44.34,79765.61,0.1,-0.04613,3e-05,7.85886]
[1778763860088,44.34,79764.38,0.1,-0.04618,3e-05,7.86455]
[1778763865123,44.34,79760.36,0.1,-0.04629,3e-05,7.88013]
[1778763870159,44.34,79757.3,0.1,-0.04638,3e-05,7.89218]
[1778763875193,44.34,79768.31,0.1,-0.04608,3e-05,7.85125]
[1778763879737,44.35,79766.7,0.1,-0.04613,3e-05,7.85781]
[1778763879964,44.35,79774.3,0.1,-0.04593,3e-05,7.83123]
[1778763879984,44.35,79774.3,0.1,-0.04593,3e-05,7.83123]
[1778763880228,44.35,79774.3,0.1,-0.04593,3e-05,7.83123]
[1778763881322,44.35,79774.3,0.1,-0.04593,3e-05,7.83123]
[1778763881363,44.35,79774.42,0.1,-0.04593,3e-05,7.83111]
[1778763882024,44.35,79774.42,0.1,-0.04593,3e-05,7.83111]
[1778763882191,44.35,79774.42,0.1,-0.04593,3e-05,7.83111]
[1778763882527,44.35,79783.3,0.1,-0.0457,3e-05,7.80012]
[1778763883008,44.35,79783.3,0.1,-0.0457,3e-05,7.80012]
[1778763883250,44.35,79783.3,0.1,-0.0457,3e-05,7.80012]
[1778763886156,44.35,79786.83,0.1,-0.04561,3e-05,7.78785]
[1778763886270,44.35,79787.47,0.1,-0.04559,3e-05,7.78548]
[1778763888340,44.35,79790.32,0.1,-0.04551,3e-05,7.77526]
[1778763888552,44.35,79790.32,0.1,-0.04551,3e-05,7.77526]
[1778763888556,44.35,79790.32,0.1,-0.04551,3e-05,7.77526]
[1778763888632,44.35,79791.22,0.1,-0.04549,3e-05,7.7719]
[1778763889350,44.35,79791.22,0.1,-0.04549,3e-05,7.7719]
[1778763889440,44.35,79796.95,0.1,-0.04533,3e-05,7.75151]
[1778763890309,44.35,79796.95,0.1,-0.04533,3e-05,7.75151]
[1778763890822,44.35,79819.0,0.1,-0.04475,3e-05,7.67371]
[1778763895692,44.35,79827.19,0.1,-0.04455,3e-05,7.64572]
[1778763895760,44.35,79823.14,0.1,-0.04466,3e-05,7.66063]
[1778763900991,44.36,79824.8,0.1,-0.04463,3e-05,7.65707]
[1778763901017,44.36,79824.8,0.1,-0.04463,3e-05,7.65707]
[1778763901395,44.36,79824.39,0.1,-0.04464,3e-05,7.65907]
[1778763906429,44.36,79823.26,0.1,-0.04469,3e-05,7.66575]
[1778763911870,44.37,79827.25,0.1,-0.0446,3e-05,7.65347]
[1778763915661,44.37,79810.86,0.1,-0.04504,3e-05,7.71227]
[1778763915726,44.37,79810.86,0.1,-0.04504,3e-05,7.71227]
[1778763915728,44.37,79810.86,0.1,-0.04504,3e-05,7.71227]
[1778763915761,44.37,79823.65,0.1,-0.04471,3e-05,7.6682]
[1778763915957,44.37,79823.65,0.1,-0.04471,3e-05,7.6682]
[1778763916500,44.37,79823.65,0.1,-0.04471,3e-05,7.6682]
[1778763920608,44.37,79824.9,0.1,-0.04469,3e-05,7.6654]
[1778763920619,44.38,79825.86,0.1,-0.04467,3e-05,7.66256]
[1778763922333,44.38,79825.86,0.1,-0.04467,3e-05,7.66308]
[1778763923058,44.38,79832.64,0.1,-0.0445,3e-05,7.64034]
[1778763927026,44.38,79840.39,0.1,-0.0443,3e-05,7.61354]
[1778763927150,44.38,79840.39,0.1,-0.0443,3e-05,7.61354]
[1778763927576,44.38,79840.63,0.1,-0.0443,3e-05,7.61283]
[1778763932879,44.38,79841.38,0.1,-0.04427,3e-05,7.60835]
[1778763938654,44.38,79843.55,0.1,-0.04422,3e-05,7.60157]
[1778763943689,44.39,79847.19,0.1,-0.04413,3e-05,7.58997]
[1778763948724,44.39,79844.01,0.1,-0.04422,3e-05,7.60197]
[1778763953760,44.39,79844.95,0.1,-0.04421,3e-05,7.59959]
[1778763958794,44.39,79845.12,0.1,-0.04421,3e-05,7.59983]
[1778763963833,44.39,79852.23,0.1,-0.04403,3e-05,7.57592]
[1778763968868,44.39,79839.87,0.1,-0.04435,3e-05,7.61976]
[1778763973903,44.4,79830.33,0.1,-0.04461,3e-05,7.65354]
[1778763978939,44.4,79835.36,0.1,-0.04448,3e-05,7.63638]
[1778763983976,44.4,79834.27,0.1,-0.04451,3e-05,7.64074]
[1778763989009,44.4,79833.28,0.1,-0.04454,3e-05,7.64465]
[1778763991023,44.4,79847.06,0.1,-0.04417,3e-05,7.59407]
[1778763996058,44.4,79846.62,0.1,-0.04419,3e-05,7.59637]
[1778764001093,44.4,79844.11,0.1,-0.04426,3e-05,7.60584]
[1778764006129,44.4,79842.73,0.1,-0.0443,3e-05,7.61131]
[1778764011164,44.4,79838.84,0.1,-0.0444,3e-05,7.62548]
[1778764016199,44.4,79830.71,0.1,-0.04461,3e-05,7.6542]
[1778764021234,44.41,79829.49,0.1,-0.04465,3e-05,7.65867]
[1778764026269,44.41,79813.46,0.1,-0.04507,3e-05,7.71507]
[1778764031305,44.41,79808.4,0.1,-0.04521,3e-05,7.73454]
[1778764036342,44.41,79810.26,0.1,-0.04518,3e-05,7.72993]
[1778764038407,44.41,79810.97,0.1,-0.04516,3e-05,7.72784]
[1778764038477,44.41,79808.68,0.1,-0.04523,3e-05,7.73634]
[1778764043211,44.42,79809.35,0.1,-0.04522,3e-05,7.73558]
[1778764043343,44.42,79809.35,0.1,-0.04522,3e-05,7.73558]
[1778764043345,44.42,79809.35,0.1,-0.04522,3e-05,7.73558]
[1778764043427,44.42,79809.35,0.1,-0.04522,3e-05,7.73558]
[1778764043430,44.42,79812.05,0.1,-0.04515,3e-05,7.72646]
[1778764048057,44.42,79809.59,0.1,-0.04523,3e-05,7.7364]
[1778764048426,44.42,79811.02,0.1,-0.04519,3e-05,7.73217]
[1778764053889,44.43,79811.52,0.1,-0.04518,3e-05,7.72938]
[1778764058967,44.43,79811.72,0.1,-0.04519,3e-05,7.73076]
[1778764064538,44.44,79801.16,0.1,-0.04549,3e-05,7.77074]
[1778764069574,44.44,79799.58,0.1,-0.04554,3e-05,7.77811]
[1778764074608,44.44,79799.08,0.1,-0.04557,3e-05,7.78158]
[1778764079643,44.45,79790.34,0.1,-0.04581,3e-05,7.81414]
[1778764084678,44.45,79780.14,0.1,-0.04609,3e-05,7.85163]
[1778764089712,44.45,79770.75,0.1,-0.04635,3e-05,7.88592]
[1778764094012,44.45,79791.9,0.1,-0.04579,3e-05,7.81152]
[1778764099787,44.45,79793.46,0.1,-0.04576,3e-05,7.80733]
[1778764102519,44.46,79792.78,0.1,-0.04578,3e-05,7.8103]
[1778764102812,44.46,79804.82,0.1,-0.04546,3e-05,7.76792]
[1778764106966,44.46,79813.15,0.1,-0.04525,3e-05,7.73965]
[1778764107066,44.46,79813.03,0.1,-0.04526,3e-05,7.7409]
[1778764112880,44.47,79812.2,0.1,-0.04529,3e-05,7.7436]
[1778764117918,44.47,79811.87,0.1,-0.04531,3e-05,7.74683]
[1778764122950,44.47,79813.6,0.1,-0.04528,3e-05,7.74285]
[1778764127985,44.48,79823.16,0.1,-0.04505,3e-05,7.71149]
[1778764133022,44.48,79827.11,0.1,-0.04496,3e-05,7.70005]
[1778764138056,44.49,79831.39,0.1,-0.04487,3e-05,7.68762]
[1778764143091,44.49,79829.19,0.1,-0.04494,3e-05,7.69792]
[1778764148127,44.5,79829.81,0.1,-0.04494,3e-05,7.69818]
[1778764153161,44.5,79824.93,0.1,-0.04509,3e-05,7.71766]
[1778764158196,44.51,79826.97,0.1,-0.04505,3e-05,7.71273]
[1778764163231,44.51,79819.75,0.1,-0.04526,3e-05,7.74037]
[1778764168266,44.52,79810.86,0.1,-0.04551,3e-05,7.77369]
[1778764174614,44.52,79807.31,0.1,-0.0456,3e-05,7.78493]
[1778764180350,44.53,79803.9,0.1,-0.0457,3e-05,7.79959]
[1778764185386,44.53,79799.23,0.1,-0.04584,3e-05,7.81769]
[1778764187402,44.53,79784.35,0.1,-0.04624,3e-05,7.87105]
[1778764192435,44.53,79781.49,0.1,-0.04632,3e-05,7.88225]
[1778764197470,44.53,79785.49,0.1,-0.04622,3e-05,7.86898]
[1778764202506,44.54,79767.86,0.1,-0.04671,3e-05,7.93289]
[1778764207543,44.54,79772.83,0.1,-0.04658,3e-05,7.91568]
[1778764212578,44.54,79774.36,0.1,-0.04654,3e-05,7.91086]
[1778764217613,44.54,79768.2,0.1,-0.04671,3e-05,7.93345]
[1778764222648,44.54,79769.84,0.1,-0.04667,3e-05,7.92799]
[1778764227683,44.54,79771.76,0.1,-0.04662,3e-05,7.92155]
[1778764232717,44.54,79772.55,0.1,-0.04659,3e-05,7.91643]
[1778764237753,44.54,79773.12,0.1,-0.04657,3e-05,7.91479]
[1778764243796,44.54,79774.33,0.1,-0.04655,3e-05,7.91093]
[1778764248831,44.55,79774.71,0.1,-0.04654,3e-05,7.90996]
[1778764253866,44.55,79769.99,0.1,-0.04667,3e-05,7.92706]
[1778764258902,44.55,79783.93,0.1,-0.04629,3e-05,7.87757]
[1778764263936,44.55,79781.68,0.1,-0.04636,3e-05,7.88609]
[1778764268972,44.55,79788.17,0.1,-0.04619,3e-05,7.8635]
[1778764274006,44.55,79787.78,0.1,-0.0462,3e-05,7.86552]
[1778764279042,44.55,79786.25,0.1,-0.04625,3e-05,7.87157]
[1778764284109,44.55,79786.35,0.1,-0.04625,3e-05,7.87176]
[1778764289146,44.55,79809.34,0.1,-0.04564,3e-05,7.79107]
[1778764292228,44.56,79832.3,0.1,-0.04503,3e-05,7.70839]
[1778764298215,44.56,79846.38,0.1,-0.04468,3e-05,7.66184]
[1778764303248,44.57,79842.23,0.1,-0.04481,3e-05,7.67865]
[1778764308287,44.57,79844.33,0.1,-0.04477,3e-05,7.67362]
[1778764313319,44.58,79847.43,0.1,-0.04471,3e-05,7.66511]
[1778764318355,44.58,79856.2,0.1,-0.0445,3e-05,7.63691]
[1778764323394,44.59,79853.95,0.1,-0.04457,3e-05,7.64738]
[1778764328427,44.59,79841.83,0.1,-0.04491,3e-05,7.69219]
[1778764333461,44.6,79835.13,0.1,-0.0451,3e-05,7.71785]
[1778764338497,44.6,79831.26,0.1,-0.04522,3e-05,7.73354]
[1778764343533,44.6,79831.85,0.1,-0.04521,3e-05,7.7335]
[1778764348567,44.61,79833.46,0.1,-0.04519,3e-05,7.72993]
[1778764353602,44.61,79830.51,0.1,-0.04527,3e-05,7.73968]
[1778764358637,44.62,79829.38,0.1,-0.04531,3e-05,7.74572]
[1778764363676,44.62,79826.36,0.1,-0.0454,3e-05,7.75835]
[1778764365973,44.62,79843.83,0.1,-0.04495,3e-05,7.69781]
[1778764371732,44.63,79845.08,0.1,-0.04494,3e-05,7.69649]
[1778764376767,44.63,79843.75,0.1,-0.04499,3e-05,7.70366]
[1778764382810,44.64,79843.64,0.1,-0.04502,3e-05,7.70702]
[1778764387844,44.65,79843.66,0.1,-0.04504,3e-05,7.70941]
[1778764392879,44.65,79844.88,0.1,-0.04502,3e-05,7.70758]
[1778764397914,44.66,79843.29,0.1,-0.04508,3e-05,7.7156]
[1778764402950,44.66,79843.21,0.1,-0.0451,3e-05,7.71825]
[1778764407984,44.67,79843.37,0.1,-0.04511,3e-05,7.72002]
[1778764411006,44.67,79826.71,0.1,-0.04555,3e-05,7.77718]
[1778764416323,44.67,79829.15,0.1,-0.0455,3e-05,7.7708]
[1778764422083,44.68,79832.18,0.1,-0.04543,3e-05,7.76199]
[1778764427118,44.68,79833.38,0.1,-0.04541,3e-05,7.75959]
[1778764432437,44.69,79834.55,0.1,-0.0454,3e-05,7.7576]
[1778764438200,44.69,79839.92,0.1,-0.04527,3e-05,7.74045]
[1778764443235,44.69,79849.55,0.1,-0.04504,3e-05,7.7091]
[1778764448270,44.7,79848.59,0.1,-0.04508,3e-05,7.71452]
[1778764452298,44.7,79830.21,0.1,-0.04557,3e-05,7.78052]
[1778764457333,44.7,79827.8,0.1,-0.04564,3e-05,7.79042]
[1778764462368,44.71,79822.98,0.1,-0.04578,3e-05,7.80876]
[1778764467403,44.71,79823.81,0.1,-0.04577,3e-05,7.80711]
[1778764472438,44.71,79827.11,0.1,-0.04567,3e-05,7.79417]
[1778764477473,44.72,79826.74,0.1,-0.0457,3e-05,7.7969]
[1778764482507,44.72,79831.42,0.1,-0.04558,3e-05,7.78191]
[1778764488276,44.72,79840.71,0.1,-0.04535,3e-05,7.7506]
[1778764493868,44.73,79849.47,0.1,-0.04514,3e-05,7.72265]
[1778764499627,44.73,79845.56,0.1,-0.04526,3e-05,7.73869]
[1778764504662,44.74,79842.55,0.1,-0.04535,3e-05,7.75108]
[1778764509698,44.74,79849.17,0.1,-0.04519,3e-05,7.72973]
[1778764514732,44.74,79849.63,0.1,-0.04519,3e-05,7.73012]
[1778764519767,44.75,79850.28,0.1,-0.04519,3e-05,7.72981]
[1778764524803,44.75,79849.99,0.1,-0.04521,3e-05,7.73272]
[1778764526434,44.75,79849.99,0.1,-0.04521,3e-05,7.73272]
[1778764526531,44.75,79849.6,0.1,-0.04523,3e-05,7.73484]
[1778764531851,44.76,79854.46,0.1,-0.0451,3e-05,7.71704]
[1778764534152,44.76,79868.99,0.1,-0.04473,3e-05,7.66716]
[1778764539907,44.76,79872.05,0.1,-0.04467,3e-05,7.65943]
[1778764544942,44.77,79874.9,0.1,-0.04461,3e-05,7.65199]
[1778764546956,44.77,79890.19,0.1,-0.04423,3e-05,7.59997]
[1778764551057,44.78,79911.56,0.1,-0.0437,3e-05,7.52856]
[1778764553000,44.78,79932.0,0.1,-0.04319,3e-05,7.45966]
[1778764558036,44.79,79940.51,0.1,-0.043,3e-05,7.43453]
[1778764562062,44.79,79943.32,0.1,-0.04295,3e-05,7.42748]
[1778764562066,44.79,79943.32,0.1,-0.04295,3e-05,7.42748]
[1778764562081,44.79,79943.32,0.1,-0.04295,3e-05,7.42748]
[1778764562086,44.79,79943.32,0.1,-0.04295,3e-05,7.42748]
[1778764562128,44.79,79943.24,0.1,-0.04296,3e-05,7.4286]
[1778764563791,44.8,79943.24,0.1,-0.04297,3e-05,7.42945]
[1778764564379,44.8,79934.68,0.1,-0.04319,3e-05,7.4595]
[1778764566823,44.8,79933.53,0.1,-0.04323,3e-05,7.46503]
[1778764566840,44.8,79933.53,0.1,-0.04323,3e-05,7.46503]
[1778764566848,44.8,79933.53,0.1,-0.04323,3e-05,7.46503]
[1778764566854,44.8,79933.53,0.1,-0.04323,3e-05,7.46503]
[1778764566868,44.8,79933.53,0.1,-0.04323,3e-05,7.46503]
[1778764566884,44.8,79933.53,0.1,-0.04323,3e-05,7.46503]
[1778764566896,44.8,79933.53,0.1,-0.04323,3e-05,7.46503]
[1778764567100,44.8,79931.26,0.1,-0.0433,3e-05,7.47436]
[1778764569114,44.81,79915.5,0.1,-0.0437,3e-05,7.52912]
[1778764571351,44.81,79910.32,0.1,-0.04384,3e-05,7.54762]
[1778764571370,44.81,79909.07,0.1,-0.04387,3e-05,7.5526]
[1778764577172,44.82,79916.08,0.1,-0.04372,3e-05,7.53233]
[1778764582211,44.82,79914.81,0.1,-0.04378,3e-05,7.53998]
[1778764589258,44.83,79908.28,0.1,-0.04397,3e-05,7.56656]
[1778764594594,44.84,79914.67,0.1,-0.04382,3e-05,7.54501]
[1778764598692,44.84,79902.25,0.1,-0.04415,3e-05,7.59029]
[1778764598702,44.84,79902.25,0.1,-0.04415,3e-05,7.59029]
[1778764598706,44.84,79902.25,0.1,-0.04415,3e-05,7.59029]
[1778764598711,44.84,79902.25,0.1,-0.04415,3e-05,7.59029]
[1778764598716,44.84,79902.25,0.1,-0.04415,3e-05,7.59029]
[1778764598726,44.84,79902.25,0.1,-0.04415,3e-05,7.59029]
[1778764598731,44.84,79902.25,0.1,-0.04415,3e-05,7.59029]
[1778764598741,44.84,79902.25,0.1,-0.04415,3e-05,7.59029]
[1778764598752,44.84,79902.25,0.1,-0.04415,3e-05,7.59029]
[1778764599329,44.85,79902.25,0.1,-0.04416,3e-05,7.5909]
[1778764601781,44.85,79892.65,0.1,-0.04441,3e-05,7.62516]
[1778764602349,44.85,79891.88,0.1,-0.04444,3e-05,7.62833]
[1778764607387,44.85,79894.32,0.1,-0.04439,3e-05,7.62241]
[1778764612421,44.86,79898.35,0.1,-0.04431,3e-05,7.61115]
[1778764617456,44.87,79906.43,0.1,-0.04412,3e-05,7.58611]
[1778764622491,44.87,79911.51,0.1,-0.04401,3e-05,7.57155]
[1778764625513,44.88,79895.95,0.1,-0.04442,3e-05,7.627]
[1778764630549,44.88,79883.58,0.1,-0.04476,3e-05,7.67219]
[1778764635582,44.89,79881.61,0.1,-0.04483,3e-05,7.68137]
[1778764640616,44.89,79878.73,0.1,-0.04492,3e-05,7.69371]
[1778764645291,44.89,79868.26,0.1,-0.0452,3e-05,7.73193]
[1778764645653,44.89,79866.88,0.1,-0.04524,3e-05,7.73716]
[1778764650690,44.9,79854.59,0.1,-0.04558,3e-05,7.78195]
[1778764655725,44.9,79853.21,0.1,-0.04561,3e-05,7.78569]
[1778764660761,44.9,79844.97,0.1,-0.04584,3e-05,7.81609]
[1778764665795,44.91,79845.46,0.1,-0.04584,3e-05,7.8159]
[1778764671584,44.91,79840.86,0.1,-0.04596,3e-05,7.83282]
[1778764676873,44.91,79830.02,0.1,-0.04626,3e-05,7.87241]
[1778764681907,44.91,79830.36,0.1,-0.04626,3e-05,7.87192]
[1778764686949,44.91,79822.91,0.1,-0.04646,3e-05,7.89887]
[1778764690969,44.92,79801.98,0.1,-0.04702,3e-05,7.97337]
[1778764695458,44.91,79785.43,0.1,-0.04747,3e-05,8.03219]
[1778764701054,44.91,79790.09,0.1,-0.04734,3e-05,8.01485]
[1778764706087,44.91,79792.65,0.1,-0.04726,3e-05,8.00532]
[1778764711121,44.91,79785.4,0.1,-0.04744,3e-05,8.02809]
[1778764716156,44.91,79783.95,0.1,-0.04748,3e-05,8.03282]
[1778764720201,44.91,79762.29,0.1,-0.04807,3e-05,8.11028]
[1778764722460,44.91,79780.57,0.1,-0.04757,3e-05,8.04437]
[1778764728205,44.91,79777.83,0.1,-0.04764,3e-05,8.05366]
[1778764732274,44.91,79759.88,0.1,-0.04812,3e-05,8.11766]
[1778764737309,44.91,79753.55,0.1,-0.0483,3e-05,8.14131]
[1778764740432,44.91,79752.54,0.1,-0.04833,3e-05,8.14524]
[1778764740436,44.91,79752.54,0.1,-0.04833,3e-05,8.14524]
[1778764740739,44.91,79752.54,0.1,-0.04833,3e-05,8.14524]
[1778764741227,44.91,79750.14,0.1,-0.0484,3e-05,8.15405]
[1778764746373,44.91,79752.8,0.1,-0.04833,3e-05,8.14511]
[1778764751414,44.91,79752.23,0.1,-0.04835,3e-05,8.14763]
[1778764753731,44.91,79751.97,0.1,-0.04836,3e-05,8.1488]
[1778764753772,44.91,79751.97,0.1,-0.04836,3e-05,8.1488]
[1778764753755,44.91,79757.33,0.1,-0.04821,3e-05,8.12957]
[1778764754429,44.91,79757.33,0.1,-0.04821,3e-05,8.12972]
[1778764758906,44.91,79756.21,0.1,-0.04824,3e-05,8.13337]
[1778764759464,44.91,79757.57,0.1,-0.04821,3e-05,8.1286]
[1778764763357,44.91,79756.11,0.1,-0.04825,3e-05,8.13426]
[1778764763494,44.91,79755.93,0.1,-0.04825,3e-05,8.13503]
[1778764764291,44.91,79755.93,0.1,-0.04825,3e-05,8.13503]
[1778764764336,44.91,79755.93,0.1,-0.04825,3e-05,8.13503]
[1778764764661,44.91,79755.93,0.1,-0.04825,3e-05,8.13503]
[1778764764755,44.91,79758.22,0.1,-0.04819,3e-05,8.1269]
[1778764769776,44.92,79759.04,0.1,-0.04817,3e-05,8.12447]
[1778764769799,44.92,79758.08,0.1,-0.0482,3e-05,8.12806]
[1778764775578,44.92,79766.9,0.1,-0.04795,3e-05,8.0936]
[1778764780613,44.91,79766.67,0.1,-0.04794,3e-05,8.09355]
[1778764785648,44.91,79773.76,0.1,-0.04774,3e-05,8.06687]
[1778764790683,44.91,79776.73,0.1,-0.04765,3e-05,8.05515]
[1778764795717,44.91,79774.8,0.1,-0.0477,3e-05,8.06111]
[1778764800755,44.91,79775.7,0.1,-0.04767,3e-05,8.05689]
[1778764805789,44.9,79759.92,0.1,-0.04809,3e-05,8.11252]
[1778764806895,44.9,79757.79,0.1,-0.04815,3e-05,8.11992]
[1778764807802,44.9,79754.01,0.1,-0.04825,3e-05,8.13371]
[1778764812838,44.9,79756.13,0.1,-0.04819,3e-05,8.12588]
[1778764817873,44.9,79758.35,0.1,-0.04812,3e-05,8.11644]
[1778764822909,44.9,79757.5,0.1,-0.04813,3e-05,8.11807]
[1778764827950,44.89,79764.64,0.1,-0.04793,3e-05,8.09094]
[1778764836308,44.89,79766.41,0.1,-0.04785,3e-05,8.07963]
[1778764839319,44.89,79767.14,0.1,-0.04783,3e-05,8.07677]
[1778764839396,44.89,79768.34,0.1,-0.04779,3e-05,8.07197]
[1778764845078,44.89,79776.26,0.1,-0.04757,3e-05,8.04258]
[1778764846378,44.88,79792.52,0.1,-0.04712,3e-05,7.98411]
[1778764852113,44.88,79798.41,0.1,-0.04696,3e-05,7.96286]
[1778764857148,44.88,79795.97,0.1,-0.04703,3e-05,7.97135]
[1778764862187,44.88,79807.88,0.1,-0.04671,3e-05,7.9288]
[1778764866527,44.88,79826.67,0.1,-0.04621,3e-05,7.86244]
[1778764872082,44.89,79830.87,0.1,-0.0461,3e-05,7.84825]
[1778764877127,44.89,79838.55,0.1,-0.0459,3e-05,7.82183]
[1778764882545,44.89,79844.62,0.1,-0.04575,3e-05,7.80145]
[1778764888372,44.89,79842.31,0.1,-0.04582,3e-05,7.81108]
[1778764893407,44.89,79839.8,0.1,-0.04588,3e-05,7.81824]
[1778764898442,44.9,79831.2,0.1,-0.04611,3e-05,7.84948]
[1778764903477,44.9,79828.87,0.1,-0.04618,3e-05,7.85849]
[1778764908514,44.9,79832.06,0.1,-0.0461,3e-05,7.84798]
[1778764913548,44.9,79838.25,0.1,-0.04594,3e-05,7.82704]
[1778764916085,44.9,79840.92,0.1,-0.04588,3e-05,7.81806]
[1778764916880,44.9,79853.08,0.1,-0.04556,3e-05,7.77558]
[1778764922611,44.91,79866.43,0.1,-0.04522,3e-05,7.73069]
[1778764924706,44.91,79885.38,0.1,-0.04473,3e-05,7.66551]
[1778764930027,44.91,79887.69,0.1,-0.04469,3e-05,7.65982]
[1778764935705,44.92,79886.78,0.1,-0.04474,3e-05,7.66574]
[1778764940741,44.92,79896.77,0.1,-0.0445,3e-05,7.63357]
[1778764942757,44.93,79914.99,0.1,-0.04404,3e-05,7.57165]
[1778764944769,44.93,79932.22,0.1,-0.0436,3e-05,7.51281]
[1778764949815,44.93,79939.08,0.1,-0.04345,3e-05,7.49264]
[1778764951818,44.94,79913.5,0.1,-0.0441,3e-05,7.57913]
[1778764955412,44.94,79905.27,0.1,-0.04432,3e-05,7.60916]
[1778764955421,44.94,79905.27,0.1,-0.04432,3e-05,7.60916]
[1778764955847,44.94,79902.48,0.1,-0.04439,3e-05,7.61933]
[1778764959879,44.95,79917.78,0.1,-0.04402,3e-05,7.56919]
[1778764960884,44.95,79933.63,0.1,-0.04362,3e-05,7.5148]
[1778764963191,44.95,79938.66,0.1,-0.0435,3e-05,7.49899]
[1778764964021,44.95,79945.78,0.1,-0.04333,3e-05,7.47538]
[1778764964946,44.95,79945.78,0.1,-0.04333,3e-05,7.47538]
[1778764965024,44.95,79960.61,0.1,-0.04297,2e-05,7.42636]
[1778764969962,44.96,79994.73,0.1,-0.04215,2e-05,7.31504]
[1778764975066,44.97,79985.95,0.1,-0.04238,2e-05,7.34699]
[1778764976020,44.97,80003.24,0.1,-0.04196,2e-05,7.28888]
[1778764977035,44.97,80028.09,0.1,-0.04136,2e-05,7.2064]
[1778764979025,44.97,80005.88,0.1,-0.04191,2e-05,7.28228]
[1778764984069,44.98,80030.09,0.1,-0.04133,2e-05,7.20342]
[1778764989118,44.98,80022.63,0.1,-0.04154,2e-05,7.23128]
[1778764992144,44.99,80005.52,0.1,-0.04196,2e-05,7.29017]
[1778764997471,44.99,79995.35,0.1,-0.04223,2e-05,7.32701]
[1778765003221,45.0,79982.13,0.1,-0.04259,2e-05,7.37563]
[1778765005594,45.0,79982.43,0.1,-0.04259,2e-05,7.37549]
[1778765005659,45.01,79983.14,0.1,-0.04258,2e-05,7.37483]
[1778765011277,45.01,79968.07,0.1,-0.04297,2e-05,7.42726]
[1778765016312,45.02,79964.35,0.1,-0.04309,3e-05,7.44363]
[1778765021347,45.03,79973.25,0.1,-0.0429,2e-05,7.41792]
[1778765026383,45.04,79975.42,0.1,-0.04288,2e-05,7.4145]
[1778765031417,45.05,79971.84,0.1,-0.04299,2e-05,7.43049]
[1778765036452,45.06,79973.55,0.1,-0.04298,2e-05,7.42847]
[1778765041487,45.06,79973.92,0.1,-0.043,2e-05,7.43099]
[1778765046525,45.07,79980.09,0.1,-0.04287,2e-05,7.41411]
[1778765051557,45.08,79985.46,0.1,-0.04277,2e-05,7.40001]
[1778765054500,45.08,79985.57,0.1,-0.04277,2e-05,7.40126]
[1778765054578,45.09,79985.78,0.1,-0.04278,2e-05,7.40136]
[1778765057540,45.09,79987.55,0.1,-0.04274,2e-05,7.39701]
[1778765057607,45.09,79982.21,0.1,-0.04288,2e-05,7.41587]
[1778765058446,45.09,79982.21,0.1,-0.04288,2e-05,7.41587]
[1778765058451,45.09,79982.21,0.1,-0.04288,2e-05,7.41587]
[1778765058456,45.09,79982.21,0.1,-0.04288,2e-05,7.41587]
[1778765058461,45.09,79982.21,0.1,-0.04288,2e-05,7.41587]
[1778765058472,45.09,79982.21,0.1,-0.04288,2e-05,7.41587]
[1778765058478,45.09,79982.21,0.1,-0.04288,2e-05,7.41587]
[1778765058491,45.09,79982.21,0.1,-0.04288,2e-05,7.41587]
[1778765058496,45.09,79982.21,0.1,-0.04288,2e-05,7.41587]
[1778765058506,45.09,79982.21,0.1,-0.04288,2e-05,7.41587]
[1778765058609,45.09,79982.21,0.1,-0.04289,2e-05,7.41668]
[1778765061264,45.1,79972.37,0.1,-0.04314,2e-05,7.45152]
[1778765061911,45.1,79972.02,0.1,-0.04316,2e-05,7.45343]
[1778765062591,45.1,79972.02,0.1,-0.04316,2e-05,7.45343]
[1778765063162,45.1,79996.68,0.1,-0.04254,2e-05,7.37009]
[1778765063286,45.1,79996.68,0.1,-0.04254,2e-05,7.37009]
[1778765063337,45.1,79996.68,0.1,-0.04254,2e-05,7.37009]
[1778765063433,45.1,79996.68,0.1,-0.04254,2e-05,7.37009]
[1778765063442,45.1,79996.68,0.1,-0.04254,2e-05,7.37009]
[1778765064664,45.1,80020.53,0.1,-0.04197,2e-05,7.29133]
[1778765069704,45.11,80034.73,0.1,-0.04164,2e-05,7.24635]
[1778765075072,45.11,80031.86,0.1,-0.04171,2e-05,7.2555]
[1778765078038,45.12,80002.86,0.1,-0.04244,2e-05,7.35483]
[1778765083804,45.12,80007.56,0.1,-0.04233,2e-05,7.34091]
[1778765088837,45.12,80011.19,0.1,-0.04226,2e-05,7.33097]
[1778765093876,45.13,80010.38,0.1,-0.04229,2e-05,7.33566]
[1778765098908,45.13,80007.11,0.1,-0.04239,2e-05,7.34891]
[1778765101401,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101598,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101685,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101695,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101708,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101715,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101730,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101736,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101741,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101749,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101758,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101762,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101773,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101783,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101794,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101809,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101817,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101835,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101845,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101854,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101865,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101872,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101886,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101911,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101926,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101937,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101951,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101956,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101968,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101980,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765101993,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102000,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102010,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102018,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102022,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102030,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102167,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102172,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102195,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102203,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102217,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102226,45.13,80009.27,0.1,-0.04234,2e-05,7.34203]
[1778765102081,45.14,79973.53,0.1,-0.04323,3e-05,7.46352]
[1778765102939,45.14,79973.53,0.1,-0.04324,3e-05,7.46431]
[1778765105801,45.14,79966.78,0.1,-0.04342,3e-05,7.48862]
[1778765105964,45.14,79964.09,0.1,-0.04349,3e-05,7.49844]
[1778765110998,45.15,79949.92,0.1,-0.04387,3e-05,7.54993]
[1778765116034,45.15,79945.55,0.1,-0.044,3e-05,7.56772]
[1778765117085,45.15,79945.55,0.1,-0.044,3e-05,7.56772]
[1778765117101,45.15,79945.55,0.1,-0.044,3e-05,7.56772]
[1778765117106,45.15,79945.55,0.1,-0.044,3e-05,7.56772]
[1778765117112,45.15,79945.55,0.1,-0.044,3e-05,7.56772]
[1778765117117,45.15,79945.55,0.1,-0.044,3e-05,7.56772]
[1778765117122,45.15,79945.55,0.1,-0.044,3e-05,7.56772]
[1778765117130,45.15,79945.55,0.1,-0.044,3e-05,7.56772]
[1778765117157,45.16,79936.0,0.1,-0.04425,3e-05,7.601]
[1778765120921,45.16,79933.88,0.1,-0.04431,3e-05,7.60977]
[1778765121125,45.16,79936.05,0.1,-0.04426,3e-05,7.6028]
[1778765122193,45.16,79936.05,0.1,-0.04426,3e-05,7.6028]
[1778765123088,45.16,79971.33,0.1,-0.04337,3e-05,7.48277]
[1778765128122,45.16,79967.89,0.1,-0.04347,3e-05,7.49626]
[1778765133157,45.17,79968.68,0.1,-0.04346,3e-05,7.49422]
[1778765136596,45.18,79970.01,0.1,-0.04344,3e-05,7.49168]
[1778765137185,45.18,79969.11,0.1,-0.04347,3e-05,7.4954]
[1778765142220,45.18,79958.96,0.1,-0.04375,3e-05,7.53307]
[1778765148262,45.19,79954.98,0.1,-0.04387,3e-05,7.55011]
[1778765153298,45.2,79955.64,0.1,-0.04388,3e-05,7.55066]
[1778765158635,45.2,79948.27,0.1,-0.04409,3e-05,7.57916]
[1778765164619,45.21,79948.49,0.1,-0.0441,3e-05,7.58054]
[1778765164626,45.21,79948.49,0.1,-0.0441,3e-05,7.58054]
[1778765164646,45.22,79938.98,0.1,-0.04438,3e-05,7.61879]
[1778765167398,45.24,79923.22,0.1,-0.04484,3e-05,7.68148]
[1778765168596,45.24,79923.22,0.1,-0.04484,3e-05,7.68148]
[1778765168666,45.25,79921.71,0.1,-0.04493,3e-05,7.69375]
[1778765174450,45.28,79910.1,0.1,-0.04534,3e-05,7.74816]
[1778765179482,45.3,79913.81,0.1,-0.04532,3e-05,7.74579]
[1778765184517,45.31,79909.03,0.1,-0.04545,3e-05,7.76358]
[1778765189554,45.31,79915.65,0.1,-0.04529,3e-05,7.74176]
[1778765195595,45.31,79912.56,0.1,-0.04537,3e-05,7.75139]
[1778765200631,45.31,79917.55,0.1,-0.04524,3e-05,7.73504]
[1778765205666,45.32,79916.75,0.1,-0.04527,3e-05,7.73931]
[1778765210701,45.32,79917.02,0.1,-0.04528,3e-05,7.73958]
[1778765215738,45.32,79916.91,0.1,-0.04529,3e-05,7.74114]
[1778765220891,45.32,79915.7,0.1,-0.04533,3e-05,7.74627]
[1778765221235,45.32,79915.7,0.1,-0.04533,3e-05,7.74627]
[1778765221272,45.32,79915.7,0.1,-0.04533,3e-05,7.74627]
[1778765221281,45.32,79915.7,0.1,-0.04533,3e-05,7.74627]
[1778765221286,45.32,79915.7,0.1,-0.04533,3e-05,7.74627]
[1778765221298,45.32,79915.7,0.1,-0.04533,3e-05,7.74627]
[1778765221312,45.33,79909.61,0.1,-0.04549,3e-05,7.7676]
[1778765224796,45.33,79907.92,0.1,-0.04553,3e-05,7.77407]
[1778765224862,45.33,79910.97,0.1,-0.04546,3e-05,7.76368]
[1778765230846,45.33,79905.94,0.1,-0.04559,3e-05,7.78228]
[1778765235881,45.33,79905.6,0.1,-0.04561,3e-05,7.78431]
[1778765240916,45.33,79912.08,0.1,-0.04545,3e-05,7.76273]
[1778765245951,45.34,79914.38,0.1,-0.0454,3e-05,7.7558]
[1778765250986,45.34,79921.68,0.1,-0.04521,3e-05,7.73161]
[1778765256021,45.34,79922.94,0.1,-0.04518,3e-05,7.72564]
[1778765261059,45.34,79929.59,0.1,-0.04501,3e-05,7.7034]
[1778765266094,45.34,79931.86,0.1,-0.04495,3e-05,7.69595]
[1778765271129,45.34,79919.03,0.1,-0.04529,3e-05,7.74132]
[1778765276164,45.35,79925.84,0.1,-0.04512,3e-05,7.71867]
[1778765281199,45.35,79927.51,0.1,-0.04509,3e-05,7.71394]
[1778765286235,45.35,79928.13,0.1,-0.04508,3e-05,7.71287]
[1778765291271,45.35,79932.23,0.1,-0.04498,3e-05,7.69992]
[1778765296305,45.36,79930.24,0.1,-0.04504,3e-05,7.70802]
[1778765300336,45.36,79907.61,0.1,-0.04563,3e-05,7.78723]
[1778765305371,45.36,79912.48,0.1,-0.04551,3e-05,7.77094]
[1778765310406,45.36,79916.78,0.1,-0.04541,3e-05,7.75692]
[1778765315441,45.36,79921.95,0.1,-0.04527,3e-05,7.73722]
[1778765320476,45.36,79923.41,0.1,-0.04524,3e-05,7.73326]
[1778765325510,45.37,79924.97,0.1,-0.0452,3e-05,7.72895]
[1778765330545,45.37,79928.52,0.1,-0.04512,3e-05,7.7178]
[1778765336019,45.37,79929.42,0.1,-0.0451,3e-05,7.71555]
[1778765341623,45.37,79943.73,0.1,-0.04475,3e-05,7.66793]
[1778765345361,45.38,79938.03,0.1,-0.0449,3e-05,7.68832]
[1778765345417,45.38,79927.9,0.1,-0.04516,3e-05,7.72348]
[1778765348331,45.38,79923.47,0.1,-0.04528,3e-05,7.73897]
[1778765348405,45.38,79929.61,0.1,-0.04512,3e-05,7.71813]
[1778765353708,45.38,79924.58,0.1,-0.04526,3e-05,7.73645]
[1778765358744,45.38,79925.39,0.1,-0.04524,3e-05,7.73445]
[1778765363778,45.38,79937.68,0.1,-0.04493,3e-05,7.69313]
[1778765368815,45.39,79938.5,0.1,-0.04492,3e-05,7.69136]
[1778765373849,45.39,79938.03,0.1,-0.04493,3e-05,7.69133]
[1778765378884,45.39,79938.9,0.1,-0.04491,3e-05,7.68952]
[1778765383920,45.39,79937.34,0.1,-0.04496,3e-05,7.69606]
[1778765388953,45.4,79939.16,0.1,-0.04492,3e-05,7.69096]
[1778765393989,45.4,79940.38,0.1,-0.0449,3e-05,7.68804]
[1778765399024,45.4,79928.05,0.1,-0.04523,3e-05,7.73181]
[1778765404064,45.4,79922.11,0.1,-0.04539,3e-05,7.75339]
[1778765409104,45.41,79920.64,0.1,-0.04543,3e-05,7.75938]
[1778765414138,45.41,79910.19,0.1,-0.04571,3e-05,7.7963]
[1778765419172,45.41,79910.88,0.1,-0.0457,3e-05,7.79445]
[1778765422191,45.41,79918.15,0.1,-0.04551,3e-05,7.76952]
[1778765422196,45.41,79918.15,0.1,-0.04551,3e-05,7.76952]
[1778765422206,45.41,79918.15,0.1,-0.04551,3e-05,7.76952]
[1778765422211,45.41,79918.15,0.1,-0.04551,3e-05,7.76952]
[1778765422226,45.41,79918.15,0.1,-0.04551,3e-05,7.76952]
[1778765422241,45.41,79918.15,0.1,-0.04551,3e-05,7.76952]
[1778765422251,45.41,79918.15,0.1,-0.04551,3e-05,7.76952]
[1778765422352,45.41,79926.56,0.1,-0.04529,3e-05,7.74059]
[1778765426096,45.41,79927.62,0.1,-0.04527,3e-05,7.73748]
[1778765426221,45.41,79926.56,0.1,-0.0453,3e-05,7.74133]
[1778765431281,45.41,79928.94,0.1,-0.04523,3e-05,7.73127]
[1778765436291,45.41,79940.13,0.1,-0.04495,3e-05,7.69369]
[1778765441326,45.42,79932.91,0.1,-0.04514,3e-05,7.71966]
[1778765443971,45.42,79924.35,0.1,-0.04536,3e-05,7.74963]
[1778765444347,45.42,79924.35,0.1,-0.04537,3e-05,7.74984]
[1778765447641,45.42,79912.69,0.1,-0.04567,3e-05,7.79054]
[1778765448377,45.42,79912.02,0.1,-0.04569,3e-05,7.79295]
[1778765453409,45.42,79907.5,0.1,-0.04581,3e-05,7.80905]
[1778765458445,45.42,79916.77,0.1,-0.04557,3e-05,7.77732]
[1778765463485,45.42,79901.48,0.1,-0.04597,3e-05,7.83088]
[1778765466516,45.42,79882.59,0.1,-0.04647,3e-05,7.89681]
[1778765471569,45.42,79890.62,0.1,-0.04626,3e-05,7.86845]
[1778765472689,45.42,79894.28,0.1,-0.04616,3e-05,7.85568]
[1778765472714,45.42,79894.28,0.1,-0.04616,3e-05,7.85568]
[1778765472732,45.42,79894.28,0.1,-0.04616,3e-05,7.85568]
[1778765472742,45.42,79894.28,0.1,-0.04616,3e-05,7.85568]
[1778765472763,45.42,79894.28,0.1,-0.04616,3e-05,7.85568]
[1778765472771,45.42,79894.28,0.1,-0.04616,3e-05,7.85568]
[1778765473566,45.42,79904.84,0.1,-0.04588,3e-05,7.81899]
[1778765476726,45.42,79915.38,0.1,-0.04561,3e-05,7.78278]
[1778765477595,45.42,79915.65,0.1,-0.04561,3e-05,7.78198]
[1778765482635,45.42,79932.39,0.1,-0.04518,3e-05,7.72508]
[1778765486801,45.43,79928.86,0.1,-0.04528,3e-05,7.73792]
[1778765486821,45.43,79923.22,0.1,-0.04542,3e-05,7.75761]
[1778765490233,45.43,79918.31,0.1,-0.04555,3e-05,7.77491]
[1778765490334,45.43,79922.07,0.1,-0.04546,3e-05,7.76206]
[1778765495723,45.43,79923.76,0.1,-0.04541,3e-05,7.75458]
[1778765501078,45.43,79923.33,0.1,-0.04542,3e-05,7.75692]
[1778765505996,45.43,79935.92,0.1,-0.04511,3e-05,7.71505]
[1778765506049,45.44,79945.42,0.1,-0.04487,3e-05,7.68305]
[1778765509878,45.44,79951.63,0.1,-0.04473,3e-05,7.664]
[1778765509906,45.44,79950.5,0.1,-0.04476,3e-05,7.66865]
[1778765511525,45.44,79950.5,0.1,-0.04476,3e-05,7.66865]
[1778765511588,45.45,79950.64,0.1,-0.04477,3e-05,7.66971]
[1778765516944,45.45,79953.82,0.1,-0.04471,3e-05,7.66195]
[1778765517073,45.45,79953.5,0.1,-0.04472,3e-05,7.66341]
[1778765522912,45.46,79947.77,0.1,-0.04488,3e-05,7.68495]
[1778765527948,45.46,79953.93,0.1,-0.04474,3e-05,7.6654]
[1778765532995,45.46,79955.63,0.1,-0.04471,3e-05,7.66123]
[1778765538022,45.47,79953.34,0.1,-0.04478,3e-05,7.67075]
[1778765543060,45.47,79953.68,0.1,-0.04478,3e-05,7.67121]
[1778765549102,45.48,79953.67,0.1,-0.04479,3e-05,7.67322]
[1778765554141,45.48,79952.55,0.1,-0.04482,3e-05,7.67603]
[1778765559173,45.48,79935.94,0.1,-0.04526,3e-05,7.73471]
[1778765564647,45.48,79935.78,0.1,-0.04527,3e-05,7.7362]
[1778765570548,45.49,79928.71,0.1,-0.04546,3e-05,7.76149]
[1778765579316,45.49,79932.74,0.1,-0.04537,3e-05,7.7492]
[1778765581653,45.49,79907.01,0.1,-0.04604,3e-05,7.83877]
[1778765587496,45.49,79912.47,0.1,-0.0459,3e-05,7.81989]
[1778765587589,45.49,79912.85,0.1,-0.04589,3e-05,7.81868]
[1778765590371,45.49,79913.63,0.1,-0.04587,3e-05,7.81604]
[1778765590444,45.49,79905.19,0.1,-0.04609,3e-05,7.84543]
[1778765595440,45.49,79882.2,0.1,-0.04669,3e-05,7.92587]
[1778765596448,45.49,79860.14,0.1,-0.04728,3e-05,8.00327]
[1778765599472,45.49,79833.54,0.1,-0.04799,3e-05,8.09616]
[1778765604506,45.48,79816.41,0.1,-0.04844,3e-05,8.15545]
[1778765606521,45.48,79833.04,0.1,-0.04798,3e-05,8.09497]
[1778765607225,45.48,79833.04,0.1,-0.04798,3e-05,8.09497]
[1778765607528,45.48,79838.89,0.1,-0.04782,3e-05,8.07387]
[1778765612563,45.48,79841.08,0.1,-0.04773,3e-05,8.06186]
[1778765617597,45.48,79852.02,0.1,-0.04743,3e-05,8.02179]
[1778765622634,45.47,79865.45,0.1,-0.04706,3e-05,7.97329]
[1778765627773,45.47,79872.33,0.1,-0.04687,3e-05,7.94849]
[1778765627782,45.47,79872.33,0.1,-0.04687,3e-05,7.94849]
[1778765627787,45.47,79872.33,0.1,-0.04687,3e-05,7.94849]
[1778765627797,45.47,79872.33,0.1,-0.04687,3e-05,7.94849]
[1778765627813,45.47,79872.33,0.1,-0.04687,3e-05,7.94849]
[1778765627817,45.47,79872.37,0.1,-0.04687,3e-05,7.94821]
[1778765627827,45.47,79872.37,0.1,-0.04687,3e-05,7.94821]
[1778765628677,45.47,79881.28,0.1,-0.04663,3e-05,7.91688]
[1778765630690,45.47,79898.28,0.1,-0.04619,3e-05,7.85746]
[1778765632822,45.47,79903.78,0.1,-0.04604,3e-05,7.83837]
[1778765633712,45.47,79906.15,0.1,-0.04598,3e-05,7.83019]
[1778765638749,45.47,79919.38,0.1,-0.04564,3e-05,7.78473]
[1778765643785,45.47,79917.21,0.1,-0.0457,3e-05,7.79292]
[1778765648839,45.48,79929.58,0.1,-0.04539,3e-05,7.75084]
[1778765650495,45.48,79926.2,0.1,-0.04547,3e-05,7.76269]
[1778765650835,45.48,79918.94,0.1,-0.04566,3e-05,7.78794]
[1778765654492,45.48,79911.33,0.1,-0.04586,3e-05,7.81449]
[1778765654585,45.48,79913.82,0.1,-0.0458,3e-05,7.80606]
[1778765659899,45.48,79914.0,0.1,-0.0458,3e-05,7.80592]
[1778765664937,45.48,79911.33,0.1,-0.04587,3e-05,7.81569]
[1778765669968,45.48,79900.57,0.1,-0.04616,3e-05,7.85351]
[1778765675003,45.48,79905.15,0.1,-0.04602,3e-05,7.83508]
[1778765680039,45.48,79910.37,0.1,-0.04589,3e-05,7.81728]
[1778765685074,45.48,79898.22,0.1,-0.04621,3e-05,7.85967]
[1778765687012,45.48,79898.48,0.1,-0.0462,3e-05,7.85878]
[1778765687018,45.48,79898.48,0.1,-0.0462,3e-05,7.85878]
[1778765687088,45.48,79891.62,0.1,-0.04638,3e-05,7.88267]
[1778765690528,45.48,79885.93,0.1,-0.04653,3e-05,7.90244]
[1778765690596,45.48,79886.14,0.1,-0.04652,3e-05,7.90157]
[1778765696154,45.48,79889.54,0.1,-0.04643,3e-05,7.88934]
[1778765701197,45.48,79892.48,0.1,-0.04635,3e-05,7.87889]
[1778765706234,45.48,79895.75,0.1,-0.04627,3e-05,7.86733]
[1778765709617,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709632,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709637,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709642,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709648,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709667,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709672,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709682,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709692,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709697,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709702,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709707,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709712,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709722,45.48,79884.09,0.1,-0.04657,3e-05,7.90801]
[1778765709729,45.48,79871.33,0.1,-0.04691,3e-05,7.95264]
[1778765712637,45.48,79868.06,0.1,-0.04699,3e-05,7.96386]
[1778765712683,45.48,79859.75,0.1,-0.04721,3e-05,7.99272]
[1778765714018,45.48,79859.75,0.1,-0.04721,3e-05,7.99272]
[1778765714616,45.48,79853.49,0.1,-0.04738,3e-05,8.01433]
[1778765718404,45.48,79827.1,0.1,-0.04808,3e-05,8.10727]
[1778765719414,45.47,79793.99,0.1,-0.04899,3e-05,8.22524]
[1778765721421,45.47,79768.86,0.1,-0.04968,3e-05,8.31499]
[1778765723435,45.47,79752.22,0.1,-0.05014,3e-05,8.37498]
[1778765726466,45.47,79769.12,0.1,-0.04965,3e-05,8.31221]
[1778765728478,45.47,79788.09,0.1,-0.04912,3e-05,8.24235]
[1778765730489,45.46,79805.36,0.1,-0.04863,3e-05,8.17903]
[1778765735524,45.46,79800.0,0.1,-0.04876,3e-05,8.19513]
[1778765739561,45.46,79784.79,0.1,-0.04917,3e-05,8.24834]
[1778765744849,45.46,79783.09,0.1,-0.0492,3e-05,8.25234]
[1778765749629,45.45,79766.05,0.1,-0.04966,3e-05,8.31117]
[1778765754932,45.45,79760.87,0.1,-0.04979,3e-05,8.32835]
[1778765758361,45.44,79751.97,0.1,-0.05003,3e-05,8.35927]
[1778765758698,45.44,79748.82,0.1,-0.05011,3e-05,8.37001]
[1778765761730,45.44,79717.35,0.1,-0.05099,3e-05,8.48396]
[1778765767004,45.44,79711.72,0.1,-0.05114,3e-05,8.50251]
[1778765773239,45.43,79713.4,0.1,-0.05106,3e-05,8.49176]
[1778765776855,45.42,79735.81,0.1,-0.0504,3e-05,8.40785]
[1778765781898,45.42,79727.35,0.1,-0.05063,3e-05,8.43662]
[1778765786934,45.41,79724.71,0.1,-0.05068,3e-05,8.44382]
[1778765789964,45.41,79692.66,0.1,-0.05159,3e-05,8.55995]
[1778765795005,45.4,79701.26,0.1,-0.0513,3e-05,8.52223]
[1778765800037,45.4,79684.91,0.1,-0.05175,3e-05,8.57942]
[1778765805072,45.39,79682.6,0.1,-0.05179,3e-05,8.58443]
[1778765810105,45.38,79681.11,0.1,-0.0518,3e-05,8.58636]
[1778765813330,45.38,79706.94,0.1,-0.05105,3e-05,8.48907]
[1778765819173,45.37,79721.73,0.1,-0.0506,3e-05,8.43167]
[1778765823221,45.37,79727.75,0.1,-0.05042,3e-05,8.40783]
[1778765823306,45.37,79745.72,0.1,-0.0499,3e-05,8.34153]
[1778765829244,45.36,79762.65,0.1,-0.0494,3e-05,8.27621]
[1778765834280,45.36,79758.54,0.1,-0.04951,3e-05,8.29007]
[1778765839333,45.35,79752.11,0.1,-0.04967,3e-05,8.31127]
[1778765844362,45.35,79762.47,0.1,-0.04937,3e-05,8.27223]
[1778765849393,45.34,79768.68,0.1,-0.04918,3e-05,8.24668]
[1778765854427,45.34,79774.55,0.1,-0.04898,3e-05,8.22051]
[1778765859464,45.33,79778.98,0.1,-0.04884,3e-05,8.20209]
[1778765864498,45.33,79778.26,0.1,-0.04884,3e-05,8.20234]
[1778765869533,45.32,79774.81,0.1,-0.04892,3e-05,8.21243]
[1778765874569,45.32,79777.6,0.1,-0.04883,3e-05,8.19995]
[1778765879605,45.31,79788.57,0.1,-0.04851,3e-05,8.15832]
[1778765883634,45.31,79804.01,0.1,-0.04808,3e-05,8.10155]
[1778765888673,45.31,79817.28,0.1,-0.04771,3e-05,8.05292]
[1778765891691,45.31,79832.18,0.1,-0.0473,3e-05,7.99934]
[1778765896727,45.3,79840.98,0.1,-0.04706,3e-05,7.96741]
[1778765900124,45.3,79842.21,0.1,-0.04702,3e-05,7.96279]
[1778765900773,45.3,79853.19,0.1,-0.04673,3e-05,7.92382]
[1778765904782,45.3,79875.69,0.1,-0.04613,3e-05,7.84472]
[1778765909967,45.3,79879.39,0.1,-0.04604,3e-05,7.83224]
[1778765916147,45.3,79880.98,0.1,-0.04598,3e-05,7.82457]
[1778765921905,45.31,79872.47,0.1,-0.04621,3e-05,7.85488]
[1778765926939,45.31,79870.79,0.1,-0.04626,3e-05,7.86102]
[1778765931974,45.31,79868.84,0.1,-0.04631,3e-05,7.86812]
[1778765937009,45.31,79863.13,0.1,-0.04646,3e-05,7.88831]
[1778765942045,45.31,79857.96,0.1,-0.0466,3e-05,7.90654]
[1778765947086,45.31,79863.45,0.1,-0.04646,3e-05,7.88741]
[1778765949094,45.31,79843.88,0.1,-0.04698,3e-05,7.95629]
[1778765952739,45.31,79845.61,0.1,-0.04693,3e-05,7.94998]
[1778765953125,45.31,79845.35,0.1,-0.04694,3e-05,7.95083]
[1778765955137,45.31,79826.92,0.1,-0.04743,3e-05,8.01583]
[1778765960177,45.3,79816.62,0.1,-0.0477,3e-05,8.05141]
[1778765965212,45.3,79817.28,0.1,-0.04767,3e-05,8.04784]
[1778765970246,45.3,79815.4,0.1,-0.04772,3e-05,8.05332]
[1778765975281,45.3,79816.68,0.1,-0.04766,3e-05,8.0446]
[1778765980317,45.29,79817.45,0.1,-0.04763,3e-05,8.04067]
[1778765985353,45.29,79821.39,0.1,-0.04751,3e-05,8.02555]
[1778765990386,45.29,79821.11,0.1,-0.04751,3e-05,8.02545]
[1778765995423,45.29,79833.12,0.1,-0.04718,3e-05,7.98187]
[1778766000458,45.29,79845.58,0.1,-0.04684,3e-05,7.9374]
[1778766005494,45.29,79844.15,0.1,-0.04688,3e-05,7.94205]
[1778766007233,45.29,79844.15,0.1,-0.04688,3e-05,7.94205]
[1778766007295,45.29,79844.94,0.1,-0.04686,3e-05,7.93918]
[1778766007577,45.29,79844.94,0.1,-0.04686,3e-05,7.93918]
[1778766007649,45.29,79855.81,0.1,-0.04657,3e-05,7.90086]
[1778766011637,45.28,79853.48,0.1,-0.04663,3e-05,7.90903]
[1778766011641,45.28,79847.34,0.1,-0.04679,3e-05,7.9306]
[1778766013221,45.28,79847.34,0.1,-0.04679,3e-05,7.9306]
[1778766013289,45.28,79846.08,0.1,-0.04682,3e-05,7.93497]
[1778766018585,45.28,79844.88,0.1,-0.04685,3e-05,7.93873]
[1778766023620,45.28,79838.93,0.1,-0.04701,3e-05,7.95928]
[1778766026943,45.28,79821.9,0.1,-0.04746,3e-05,8.01915]
[1778766032776,45.28,79790.62,0.1,-0.04829,3e-05,8.12692]
[1778766037794,45.28,79784.37,0.1,-0.04845,3e-05,8.14746]
[1778766040824,45.27,79769.9,0.1,-0.04883,3e-05,8.19777]
[1778766045852,45.27,79764.82,0.1,-0.04896,3e-05,8.21421]
[1778766050901,45.26,79766.48,0.1,-0.0489,3e-05,8.20629]
[1778766050994,45.26,79745.38,0.1,-0.04948,3e-05,8.28206]
[1778766057162,45.26,79746.54,0.1,-0.04942,3e-05,8.27381]
[1778766059959,45.25,79763.75,0.1,-0.04893,3e-05,8.20991]
[1778766064993,45.25,79768.55,0.1,-0.04878,3e-05,8.19042]
[1778766066001,45.25,79753.56,0.1,-0.04919,3e-05,8.24355]
[1778766068391,45.24,79739.06,0.1,-0.04958,3e-05,8.29492]
[1778766072046,45.24,79754.69,0.1,-0.04913,3e-05,8.23654]
[1778766077315,45.23,79758.41,0.1,-0.04901,3e-05,8.22059]
[1778766083123,45.23,79754.59,0.1,-0.0491,3e-05,8.23143]
[1778766088161,45.22,79759.65,0.1,-0.04894,3e-05,8.21079]
[1778766092188,45.22,79772.55,0.1,-0.04855,3e-05,8.15928]
[1778766094200,45.22,79789.99,0.1,-0.04807,3e-05,8.09641]
[1778766099236,45.22,79796.11,0.1,-0.04789,3e-05,8.07324]
[1778766101252,45.21,79781.74,0.1,-0.04828,3e-05,8.12407]
[1778766106285,45.21,79780.56,0.1,-0.0483,3e-05,8.12614]
[1778766111320,45.21,79767.2,0.1,-0.04865,3e-05,8.17245]
[1778766116357,45.2,79767.09,0.1,-0.04864,3e-05,8.17067]
[1778766121390,45.2,79764.29,0.1,-0.0487,3e-05,8.17858]
[1778766125419,45.19,79743.53,0.1,-0.04926,3e-05,8.25118]
[1778766130453,45.19,79733.83,0.1,-0.04951,3e-05,8.28399]
[1778766135487,45.18,79738.74,0.1,-0.04935,3e-05,8.26324]
[1778766138327,45.18,79737.5,0.1,-0.04938,3e-05,8.26718]
[1778766138342,45.18,79736.32,0.1,-0.04941,3e-05,8.27031]
[1778766140528,45.18,79721.98,0.1,-0.0498,3e-05,8.32126]
[1778766143451,45.17,79720.99,0.1,-0.04982,3e-05,8.3242]
[1778766143461,45.17,79720.99,0.1,-0.04982,3e-05,8.3242]
[1778766143569,45.17,79724.34,0.1,-0.04972,3e-05,8.31134]
[1778766143622,45.17,79736.81,0.1,-0.04937,3e-05,8.26537]
[1778766144667,45.17,79736.81,0.1,-0.04937,3e-05,8.26537]
[1778766144727,45.17,79741.54,0.1,-0.04923,3e-05,8.24759]
[1778766146447,45.17,79741.54,0.1,-0.04923,3e-05,8.24759]
[1778766146572,45.17,79742.6,0.1,-0.0492,3e-05,8.24264]
[1778766149051,45.17,79743.41,0.1,-0.04916,3e-05,8.23865]
[1778766149152,45.16,79743.67,0.1,-0.04915,3e-05,8.23719]
[1778766150490,45.16,79743.67,0.1,-0.04915,3e-05,8.23719]
[1778766150599,45.16,79740.93,0.1,-0.04923,3e-05,8.2466]
[1778766156109,45.16,79744.06,0.1,-0.04911,3e-05,8.23041]
[1778766156122,45.16,79743.97,0.1,-0.0491,3e-05,8.22974]
[1778766158809,45.16,79738.26,0.1,-0.04926,3e-05,8.24993]
[1778766159050,45.16,79738.26,0.1,-0.04926,3e-05,8.24993]
[1778766162742,45.15,79738.13,0.1,-0.04925,3e-05,8.24834]
[1778766162827,45.15,79738.31,0.1,-0.04924,3e-05,8.24717]
[1778766166114,45.15,79742.55,0.1,-0.04911,3e-05,8.23078]
[1778766166479,45.15,79742.55,0.1,-0.04911,3e-05,8.23078]
[1778766166708,45.15,79744.48,0.1,-0.04905,3e-05,8.22284]
[1778766167024,45.15,79744.48,0.1,-0.04905,3e-05,8.22284]
[1778766167098,45.15,79744.48,0.1,-0.04905,3e-05,8.22284]
[1778766167244,45.15,79744.48,0.1,-0.04905,3e-05,8.22284]
[1778766167320,45.15,79744.48,0.1,-0.04905,3e-05,8.22284]
[1778766167329,45.15,79744.48,0.1,-0.04905,3e-05,8.22284]
[1778766167339,45.15,79744.48,0.1,-0.04905,3e-05,8.22284]
[1778766167345,45.15,79744.49,0.1,-0.04905,3e-05,8.22233]
[1778766167564,45.15,79744.49,0.1,-0.04905,3e-05,8.22233]
[1778766167957,45.15,79744.46,0.1,-0.04905,3e-05,8.22244]
[1778766173767,45.14,79743.15,0.1,-0.04906,3e-05,8.22439]
[1778766178027,45.14,79760.59,0.1,-0.04857,3e-05,8.15959]
[1778766180816,45.13,79778.98,0.1,-0.04805,3e-05,8.09246]
[1778766183837,45.13,79796.16,0.1,-0.04758,3e-05,8.03039]
[1778766188871,45.13,79792.97,0.1,-0.04766,3e-05,8.04094]
[1778766193906,45.13,79790.46,0.1,-0.04772,3e-05,8.04893]
[1778766198941,45.13,79787.97,0.1,-0.04778,3e-05,8.05684]
[1778766202969,45.12,79806.27,0.1,-0.04728,3e-05,7.99082]
[1778766208242,45.12,79806.0,0.1,-0.04728,3e-05,7.99118]
[1778766214356,45.12,79816.33,0.1,-0.04699,3e-05,7.95147]
[1778766220102,45.12,79827.85,0.1,-0.04668,3e-05,7.91076]
[1778766222114,45.12,79807.86,0.1,-0.04722,3e-05,7.98157]
[1778766227145,45.12,79807.06,0.1,-0.04724,3e-05,7.984]
[1778766232180,45.12,79806.51,0.1,-0.04725,3e-05,7.98541]
[1778766237218,45.12,79806.07,0.1,-0.04726,3e-05,7.98656]
[1778766242250,45.12,79800.01,0.1,-0.04742,3e-05,8.00765]
[1778766247285,45.12,79792.13,0.1,-0.04762,3e-05,8.03487]
[1778766252320,45.12,79781.07,0.1,-0.04792,3e-05,8.07387]
[1778766254341,45.12,79806.13,0.1,-0.04724,3e-05,7.98392]
[1778766259375,45.11,79805.95,0.1,-0.04724,3e-05,7.98418]
[1778766264412,45.11,79809.62,0.1,-0.04714,3e-05,7.97074]
[1778766269458,45.11,79809.45,0.1,-0.04714,3e-05,7.97111]
[1778766274480,45.11,79809.34,0.1,-0.04711,3e-05,7.96609]
[1778766279517,45.1,79809.01,0.1,-0.0471,3e-05,7.96463]
[1778766284603,45.1,79817.61,0.1,-0.04685,3e-05,7.93216]
[1778766285146,45.1,79822.18,0.1,-0.04673,3e-05,7.91555]
[1778766285558,45.1,79829.54,0.1,-0.04653,3e-05,7.88956]
[1778766290594,45.09,79832.66,0.1,-0.04643,3e-05,7.87618]
[1778766291449,45.09,79832.66,0.1,-0.04643,3e-05,7.87618]
[1778766291601,45.09,79833.26,0.1,-0.04641,3e-05,7.87367]
[1778766296635,45.09,79835.37,0.1,-0.04634,3e-05,7.86426]
[1778766301671,45.08,79835.37,0.1,-0.04633,3e-05,7.86239]
[1778766303635,45.08,79835.37,0.1,-0.04633,3e-05,7.86239]
[1778766303727,45.08,79851.69,0.1,-0.04589,3e-05,7.80433]
[1778766305703,45.08,79866.96,0.1,-0.04548,3e-05,7.75049]
[1778766308724,45.08,79891.98,0.1,-0.04483,3e-05,7.66324]
[1778766310122,45.08,79907.79,0.1,-0.04442,3e-05,7.60868]
[1778766315515,45.08,79913.74,0.1,-0.04427,3e-05,7.58838]
[1778766319525,45.08,79927.5,0.1,-0.04393,3e-05,7.54147]
[1778766319532,45.08,79947.84,0.1,-0.04341,3e-05,7.47244]
[1778766319730,45.08,79947.84,0.1,-0.04341,3e-05,7.47244]
[1778766319813,45.08,79949.75,0.1,-0.04337,3e-05,7.46594]
[1778766324073,45.08,79921.7,0.1,-0.04408,3e-05,7.56274]
[1778766326851,45.08,79907.08,0.1,-0.04446,3e-05,7.61318]
[1778766330879,45.08,79892.45,0.1,-0.04483,3e-05,7.66355]
[1778766335915,45.08,79876.13,0.1,-0.04524,3e-05,7.71696]
[1778766339942,45.08,79859.96,0.1,-0.04566,3e-05,7.77262]
[1778766341475,45.08,79859.96,0.1,-0.04566,3e-05,7.77262]
[1778766341537,45.08,79844.79,0.1,-0.04605,3e-05,7.82544]
[1778766346816,45.08,79835.95,0.1,-0.04627,3e-05,7.85473]
[1778766346998,45.08,79835.4,0.1,-0.04629,3e-05,7.85629]
[1778766349008,45.08,79854.59,0.1,-0.04578,3e-05,7.78838]
[1778766353036,45.07,79871.05,0.1,-0.04534,3e-05,7.73011]
[1778766358070,45.07,79874.8,0.1,-0.04523,3e-05,7.7163]
[1778766362102,45.07,79891.65,0.1,-0.0448,3e-05,7.65748]
[1778766364365,45.07,79914.1,0.1,-0.04422,3e-05,7.58003]
[1778766370158,45.07,79920.59,0.1,-0.04405,3e-05,7.55787]
[1778766375192,45.07,79918.38,0.1,-0.04411,3e-05,7.56612]
[1778766380227,45.07,79916.2,0.1,-0.04417,3e-05,7.57421]
[1778766385264,45.08,79909.0,0.1,-0.04436,3e-05,7.59956]
[1778766386413,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387243,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387351,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387367,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387376,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387390,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387395,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387407,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387412,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387426,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387432,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387443,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387447,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387452,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387457,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387467,45.08,79893.71,0.1,-0.04476,3e-05,7.65241]
[1778766387470,45.08,79876.04,0.1,-0.04522,3e-05,7.71377]
[1778766390437,45.08,79872.41,0.1,-0.04531,3e-05,7.72628]
[1778766390530,45.07,79864.35,0.1,-0.04552,3e-05,7.7541]
[1778766396355,45.07,79860.14,0.1,-0.04561,3e-05,7.76513]
[1778766401391,45.07,79858.64,0.1,-0.04564,3e-05,7.76926]
[1778766406426,45.07,79870.1,0.1,-0.04533,3e-05,7.72822]
[1778766411464,45.07,79870.41,0.1,-0.04532,3e-05,7.72637]
[1778766416496,45.06,79869.25,0.1,-0.04534,3e-05,7.7295]
[1778766421531,45.06,79868.29,0.1,-0.04536,3e-05,7.73199]
[1778766426570,45.06,79867.85,0.1,-0.04536,3e-05,7.73265]
[1778766431605,45.06,79881.89,0.1,-0.04499,3e-05,7.68309]
[1778766436645,45.06,79891.0,0.1,-0.04475,3e-05,7.65113]
[1778766441679,45.06,79892.31,0.1,-0.04472,3e-05,7.6464]
[1778766446714,45.06,79894.01,0.1,-0.04467,3e-05,7.64032]
[1778766451749,45.06,79888.32,0.1,-0.04481,3e-05,7.65752]
[1778766456784,45.06,79887.18,0.1,-0.04484,3e-05,7.6612]
[1778766461819,45.06,79881.6,0.1,-0.04498,3e-05,7.68024]
[1778766465848,45.06,79898.84,0.1,-0.04453,3e-05,7.6204]
[1778766470882,45.06,79901.71,0.1,-0.04446,3e-05,7.61054]
[1778766475917,45.06,79913.22,0.1,-0.04416,3e-05,7.57105]
[1778766478939,45.06,79931.17,0.1,-0.04371,3e-05,7.50995]
[1778766483569,45.06,79905.4,0.1,-0.04437,3e-05,7.599]
[1778766484980,45.06,79888.54,0.1,-0.04481,3e-05,7.65719]
[1778766490020,45.06,79883.44,0.1,-0.04493,3e-05,7.6743]
[1778766495052,45.06,79899.1,0.1,-0.04453,3e-05,7.61995]
[1778766501095,45.06,79898.12,0.1,-0.04455,3e-05,7.62345]
[1778766506128,45.06,79898.03,0.1,-0.04456,3e-05,7.62384]
[1778766511170,45.06,79892.19,0.1,-0.04469,3e-05,7.64135]
[1778766517212,45.06,79883.0,0.1,-0.04493,3e-05,7.67286]
[1778766522246,45.06,79885.43,0.1,-0.04486,3e-05,7.66417]
[1778766526641,45.06,79907.69,0.1,-0.04429,3e-05,7.58735]
[1778766529296,45.06,79922.67,0.1,-0.04391,3e-05,7.53616]
[1778766534333,45.06,79920.4,0.1,-0.04397,3e-05,7.54462]
[1778766539368,45.06,79919.08,0.1,-0.04401,3e-05,7.54972]
[1778766544402,45.06,79926.68,0.1,-0.04382,3e-05,7.52429]
[1778766549438,45.06,79930.67,0.1,-0.04373,3e-05,7.51149]
[1778766554477,45.06,79919.27,0.1,-0.04402,3e-05,7.55124]
[1778766559513,45.07,79917.89,0.1,-0.04406,3e-05,7.5566]
[1778766564548,45.07,79909.53,0.1,-0.04428,3e-05,7.5858]
[1778766569726,45.07,79911.47,0.1,-0.04423,3e-05,7.57944]
[1778766572604,45.07,79931.3,0.1,-0.04371,3e-05,7.50922]
[1778766573892,45.07,79931.3,0.1,-0.04371,3e-05,7.50922]
[1778766573895,45.07,79954.17,0.1,-0.04314,3e-05,7.43152]
[1778766575626,45.07,79980.14,0.1,-0.0425,2e-05,7.34427]
[1778766580660,45.07,79982.35,0.1,-0.04245,2e-05,7.33798]
[1778766585698,45.08,79982.33,0.1,-0.04247,2e-05,7.34043]
[1778766590750,45.08,79980.06,0.1,-0.04254,2e-05,7.34962]
[1778766595779,45.09,79980.33,0.1,-0.04254,2e-05,7.35085]
[1778766600813,45.09,79991.74,0.1,-0.04228,2e-05,7.31467]
[1778766603834,45.09,80008.74,0.1,-0.04187,2e-05,7.2587]
[1778766608888,45.09,80013.15,0.1,-0.04176,2e-05,7.24433]
[1778766613909,45.09,80012.61,0.1,-0.04178,2e-05,7.24676]
[1778766615923,45.09,80028.55,0.1,-0.04139,2e-05,7.19384]
[1778766620958,45.1,80024.09,0.1,-0.04151,2e-05,7.20972]
[1778766625993,45.1,80011.14,0.1,-0.04183,2e-05,7.25359]
[1778766631034,45.1,79996.24,0.1,-0.04218,2e-05,7.30109]
[1778766632041,45.1,79981.22,0.1,-0.04255,2e-05,7.35163]
[1778766637079,45.1,79976.0,0.1,-0.04268,2e-05,7.36886]
[1778766640101,45.1,79957.57,0.1,-0.04314,3e-05,7.43082]
[1778766645137,45.1,79955.8,0.1,-0.04317,3e-05,7.43572]
[1778766646411,45.1,79955.8,0.1,-0.04317,3e-05,7.43572]
[1778766646610,45.09,79948.64,0.1,-0.04335,3e-05,7.45984]
[1778766649537,45.1,79939.22,0.1,-0.04359,3e-05,7.49222]
[1778766649589,45.1,79946.38,0.1,-0.04341,3e-05,7.46783]
[1778766651565,45.1,79952.76,0.1,-0.04325,3e-05,7.44639]
[1778766651590,45.1,79950.63,0.1,-0.04331,3e-05,7.4539]
[1778766653458,45.1,79933.82,0.1,-0.04374,3e-05,7.51202]
[1778766659245,45.1,79934.25,0.1,-0.04374,3e-05,7.51179]
[1778766664548,45.1,79934.34,0.1,-0.04374,3e-05,7.51232]
[1778766670320,45.11,79946.89,0.1,-0.04343,3e-05,7.47092]
[1778766675353,45.11,79942.81,0.1,-0.04355,3e-05,7.48611]
[1778766677372,45.11,79928.32,0.1,-0.04392,3e-05,7.53603]
[1778766682409,45.11,79938.87,0.1,-0.04365,3e-05,7.50078]
[1778766687438,45.11,79936.99,0.1,-0.04371,3e-05,7.50825]
[1778766691721,45.11,79947.56,0.1,-0.04345,3e-05,7.47286]
[1778766691732,45.12,79956.75,0.1,-0.0432,3e-05,7.43923]
[1778766695891,45.12,79977.27,0.1,-0.0427,2e-05,7.37099]
[1778766701544,45.12,79969.94,0.1,-0.04288,2e-05,7.3952]
[1778766706579,45.11,79960.83,0.1,-0.0431,3e-05,7.42507]
[1778766711614,45.11,79975.82,0.1,-0.04272,2e-05,7.3735]
[1778766716649,45.11,79967.46,0.1,-0.04292,2e-05,7.40104]
[1778766721713,45.11,79968.89,0.1,-0.04288,2e-05,7.39547]
[1778766722384,45.11,79968.89,0.1,-0.04288,2e-05,7.39547]
[1778766722702,45.11,79933.86,0.1,-0.04376,3e-05,7.51433]
[1778766724001,45.11,79915.1,0.1,-0.04424,3e-05,7.57857]
[1778766726731,45.11,79929.69,0.1,-0.04387,3e-05,7.52885]
[1778766731766,45.11,79933.94,0.1,-0.04377,3e-05,7.51512]
[1778766737111,45.11,79942.04,0.1,-0.04357,3e-05,7.48851]
[1778766742203,45.12,79938.62,0.1,-0.04366,3e-05,7.50113]
[1778766747385,45.12,79942.43,0.1,-0.04357,3e-05,7.4892]
[1778766747881,45.12,79942.43,0.1,-0.04357,3e-05,7.48944]
[1778766750902,45.12,79963.65,0.1,-0.04304,2e-05,7.41779]
[1778766755937,45.12,79959.09,0.1,-0.04314,3e-05,7.42979]
[1778766759374,45.12,79950.32,0.1,-0.04335,3e-05,7.45889]
[1778766759965,45.12,79945.33,0.1,-0.04348,3e-05,7.47561]
[1778766765007,45.11,79946.52,0.1,-0.04344,3e-05,7.47008]
[1778766770038,45.11,79938.97,0.1,-0.04362,3e-05,7.49436]
[1778766775078,45.11,79941.78,0.1,-0.04354,3e-05,7.4832]
[1778766780113,45.1,79941.62,0.1,-0.04353,3e-05,7.48225]
[1778766784139,45.1,79925.53,0.1,-0.04393,3e-05,7.53597]
[1778766786156,45.1,79910.77,0.1,-0.0443,3e-05,7.58634]
[1778766789174,45.1,79885.78,0.1,-0.04495,3e-05,7.67316]
[1778766793202,45.1,79900.84,0.1,-0.04456,3e-05,7.62081]
[1778766797230,45.1,79915.46,0.1,-0.04419,3e-05,7.57071]
[1778766802265,45.1,79927.25,0.1,-0.04389,3e-05,7.53072]
[1778766805142,45.1,79927.12,0.1,-0.04389,3e-05,7.53145]
[1778766805147,45.1,79927.12,0.1,-0.04389,3e-05,7.53145]
[1778766805157,45.1,79927.12,0.1,-0.04389,3e-05,7.53145]
[1778766805291,45.1,79918.46,0.1,-0.04411,3e-05,7.56126]
[1778766809117,45.1,79908.67,0.1,-0.04437,3e-05,7.59504]
[1778766809207,45.1,79905.06,0.1,-0.04446,3e-05,7.6075]
[1778766814354,45.1,79902.79,0.1,-0.0445,3e-05,7.61266]
[1778766819389,45.1,79889.16,0.1,-0.04486,3e-05,7.65991]
[1778766824424,45.1,79900.3,0.1,-0.04457,3e-05,7.62147]
[1778766829546,45.11,79902.26,0.1,-0.04453,3e-05,7.61598]
[1778766835504,45.11,79910.26,0.1,-0.04434,3e-05,7.59126]
[1778766840540,45.12,79919.05,0.1,-0.04414,3e-05,7.56345]
[1778766843877,45.12,79937.95,0.1,-0.04366,3e-05,7.49994]
[1778766849602,45.12,79933.92,0.1,-0.04377,3e-05,7.51407]
[1778766854637,45.12,79925.97,0.1,-0.04397,3e-05,7.54146]
[1778766859672,45.12,79934.73,0.1,-0.04375,3e-05,7.51185]
[1778766864707,45.12,79936.21,0.1,-0.04372,3e-05,7.50718]
[1778766869742,45.12,79936.57,0.1,-0.04371,3e-05,7.50637]
[1778766874777,45.12,79929.62,0.1,-0.04388,3e-05,7.52777]
[1778766879812,45.12,79918.7,0.1,-0.04415,3e-05,7.56525]
[1778766881826,45.12,79935.64,0.1,-0.04372,3e-05,7.50735]
[1778766886861,45.13,79935.51,0.1,-0.04373,3e-05,7.50832]
[1778766892220,45.13,79939.97,0.1,-0.04362,3e-05,7.49356]
[1778766897938,45.13,79939.87,0.1,-0.04363,3e-05,7.49458]
[1778766903301,45.13,79938.73,0.1,-0.04366,3e-05,7.49919]
[1778766909016,45.13,79929.75,0.1,-0.04389,3e-05,7.53029]
[1778766914051,45.13,79920.32,0.1,-0.04413,3e-05,7.56253]
[1778766919086,45.13,79935.22,0.1,-0.04375,3e-05,7.51156]
[1778766924121,45.13,79943.54,0.1,-0.04355,3e-05,7.48361]
[1778766929156,45.13,79951.44,0.1,-0.04335,3e-05,7.45738]
[1778766934190,45.13,79943.79,0.1,-0.04354,3e-05,7.48143]
[1778766939226,45.13,79931.87,0.1,-0.04384,3e-05,7.52249]
[1778766944264,45.14,79928.69,0.1,-0.04392,3e-05,7.53357]
[1778766949296,45.14,79922.14,0.1,-0.04409,3e-05,7.55612]
[1778766954331,45.14,79933.9,0.1,-0.04379,3e-05,7.51595]
[1778766959365,45.14,79937.33,0.1,-0.04371,3e-05,7.50474]
[1778766963402,45.14,79954.09,0.1,-0.04329,3e-05,7.44814]
[1778766968462,45.14,79946.6,0.1,-0.04348,3e-05,7.47451]
[1778766969015,45.14,79946.6,0.1,-0.04348,3e-05,7.47451]
[1778766969469,45.14,79951.45,0.1,-0.04336,3e-05,7.45817]
[1778766974504,45.14,79958.56,0.1,-0.04319,3e-05,7.43509]
[1778766979538,45.14,79968.04,0.1,-0.04296,2e-05,7.40397]
[1778766984573,45.15,79967.23,0.1,-0.04299,2e-05,7.40807]
[1778766989608,45.15,79969.32,0.1,-0.04295,2e-05,7.40229]
[1778766994644,45.15,79973.1,0.1,-0.04285,2e-05,7.38821]
[1778766999680,45.16,79983.73,0.1,-0.0426,2e-05,7.35392]
[1778767004713,45.16,79978.79,0.1,-0.04273,2e-05,7.37226]
[1778767009748,45.16,79977.09,0.1,-0.04279,2e-05,7.37951]
[1778767014953,45.17,79976.17,0.1,-0.04282,2e-05,7.38409]
[1778767015728,45.17,79966.48,0.1,-0.04306,2e-05,7.41683]
[1778767015820,45.17,79949.33,0.1,-0.04349,3e-05,7.4753]
[1778767020829,45.17,79947.49,0.1,-0.04354,3e-05,7.48231]
[1778767025863,45.17,79950.35,0.1,-0.04348,3e-05,7.47336]
[1778767030898,45.17,79950.44,0.1,-0.04348,3e-05,7.47378]
[1778767035933,45.17,79944.14,0.1,-0.04364,3e-05,7.49586]
[1778767042319,45.17,79937.51,0.1,-0.04382,3e-05,7.51882]
[1778767044293,45.17,79908.07,0.1,-0.04457,3e-05,7.61978]
[1778767049349,45.17,79906.09,0.1,-0.04461,3e-05,7.62615]
[1778767052610,45.17,79889.01,0.1,-0.04504,3e-05,7.68186]
[1778767060106,45.17,79888.59,0.1,-0.04503,3e-05,7.6816]
[1778767061698,45.17,79870.79,0.1,-0.0455,3e-05,7.74316]
[1778767062012,45.17,79870.79,0.1,-0.0455,3e-05,7.74316]
[1778767062121,45.17,79870.79,0.1,-0.0455,3e-05,7.74339]
[1778767065582,45.17,79864.38,0.1,-0.04567,3e-05,7.76613]
[1778767065596,45.17,79867.35,0.1,-0.04559,3e-05,7.75597]
[1778767068572,45.17,79866.04,0.1,-0.04563,3e-05,7.76095]
[1778767068650,45.17,79851.27,0.1,-0.04602,3e-05,7.81276]
[1778767071427,45.17,79841.35,0.1,-0.04628,3e-05,7.84771]
[1778767071478,45.17,79841.11,0.1,-0.04629,3e-05,7.8486]
[1778767077224,45.17,79854.18,0.1,-0.04595,3e-05,7.80333]
[1778767082259,45.17,79859.02,0.1,-0.04583,3e-05,7.78708]
[1778767087295,45.17,79863.57,0.1,-0.04571,3e-05,7.77201]
[1778767092334,45.18,79870.12,0.1,-0.04555,3e-05,7.75012]
[1778767097367,45.18,79874.01,0.1,-0.04545,3e-05,7.73774]
[1778767102402,45.18,79872.43,0.1,-0.04551,3e-05,7.74455]
[1778767107437,45.18,79877.03,0.1,-0.04539,3e-05,7.72981]
[1778767112472,45.19,79869.27,0.1,-0.04559,3e-05,7.75546]
[1778767117507,45.19,79866.18,0.1,-0.04568,3e-05,7.76725]
[1778767122543,45.19,79869.71,0.1,-0.0456,3e-05,7.75609]
[1778767127579,45.19,79871.03,0.1,-0.04557,3e-05,7.75268]
[1778767132613,45.2,79878.05,0.1,-0.0454,3e-05,7.72959]
[1778767137649,45.2,79871.76,0.1,-0.04557,3e-05,7.75269]
[1778767142684,45.2,79864.07,0.1,-0.04578,3e-05,7.78059]
[1778767143082,45.2,79864.07,0.1,-0.04578,3e-05,7.78059]
[1778767143087,45.2,79864.07,0.1,-0.04578,3e-05,7.78059]
[1778767143097,45.2,79864.07,0.1,-0.04578,3e-05,7.78059]
[1778767143692,45.2,79857.23,0.1,-0.04596,3e-05,7.80467]
[1778767146736,45.2,79840.9,0.1,-0.0464,3e-05,7.86231]
[1778767147724,45.2,79818.94,0.1,-0.04698,3e-05,7.93977]
[1778767148731,45.2,79798.88,0.1,-0.04752,3e-05,8.01083]
[1778767151807,45.2,79776.12,0.1,-0.04814,3e-05,8.09161]
[1778767157797,45.2,79786.78,0.1,-0.04783,3e-05,8.05149]
[1778767162833,45.2,79781.13,0.1,-0.04798,3e-05,8.07041]
[1778767167873,45.19,79779.68,0.1,-0.04801,3e-05,8.07427]
[1778767173074,45.19,79770.4,0.1,-0.04824,3e-05,8.1036]
[1778767176523,45.19,79750.96,0.1,-0.04877,3e-05,8.17241]
[1778767180055,45.19,79752.26,0.1,-0.04873,3e-05,8.16761]
[1778767180189,45.19,79752.26,0.1,-0.04873,3e-05,8.16761]
[1778767180255,45.19,79748.92,0.1,-0.04882,3e-05,8.1796]
[1778767181009,45.19,79748.92,0.1,-0.04882,3e-05,8.1796]
[1778767181025,45.19,79739.54,0.1,-0.04908,3e-05,8.21342]
[1778767183987,45.19,79701.48,0.1,-0.05015,3e-05,8.35137]
[1778767185309,45.19,79674.2,0.1,-0.05092,3e-05,8.45108]
[1778767188019,45.18,79693.61,0.1,-0.05036,3e-05,8.3783]
[1778767189500,45.18,79693.61,0.1,-0.05036,3e-05,8.3783]
[1778767189601,45.18,79708.71,0.1,-0.04992,3e-05,8.32233]
[1778767192349,45.18,79709.53,0.1,-0.0499,3e-05,8.31902]
[1778767192447,45.18,79711.18,0.1,-0.04985,3e-05,8.31269]
[1778767198095,45.18,79698.88,0.1,-0.05018,3e-05,8.35578]
[1778767202133,45.17,79670.34,0.1,-0.05099,3e-05,8.45982]
[1778767207183,45.17,79665.66,0.1,-0.0511,3e-05,8.47422]
[1778767208490,45.17,79649.28,0.1,-0.05157,3e-05,8.53426]
[1778767214154,45.16,79649.65,0.1,-0.05153,3e-05,8.52917]
[1778767219277,45.15,79645.52,0.1,-0.05163,3e-05,8.5412]
[1778767224310,45.15,79648.09,0.1,-0.05152,3e-05,8.52777]
[1778767226038,45.15,79636.41,0.1,-0.05186,3e-05,8.57114]
[1778767226678,45.14,79627.13,0.1,-0.05213,3e-05,8.60505]
[1778767227895,45.14,79627.13,0.1,-0.05213,3e-05,8.60505]
[1778767227971,45.14,79625.54,0.1,-0.05216,3e-05,8.60886]
[1778767230485,45.14,79652.85,0.1,-0.05135,3e-05,8.50591]
[1778767234396,45.13,79669.37,0.1,-0.05085,3e-05,8.43974]
[1778767238413,45.13,79692.62,0.1,-0.05017,3e-05,8.35254]
[1778767243450,45.12,79703.75,0.1,-0.04984,3e-05,8.31019]
[1778767246822,45.12,79730.34,0.1,-0.04909,3e-05,8.21288]
[1778767248131,45.12,79730.34,0.1,-0.04909,3e-05,8.21276]
[1778767248484,45.12,79732.57,0.1,-0.04903,3e-05,8.2046]
[1778767253518,45.12,79743.31,0.1,-0.04873,3e-05,8.16547]
[1778767258555,45.12,79761.81,0.1,-0.04822,3e-05,8.09904]
[1778767263593,45.12,79767.5,0.1,-0.04806,3e-05,8.07902]
[1778767268625,45.12,79766.67,0.1,-0.04807,3e-05,8.08033]
[1778767273662,45.12,79766.91,0.1,-0.04805,3e-05,8.07781]
[1778767278695,45.11,79767.85,0.1,-0.04802,3e-05,8.07286]
[1778767283730,45.11,79772.76,0.1,-0.04787,3e-05,8.05368]
[1778767288766,45.11,79784.13,0.1,-0.04755,3e-05,8.01172]
[1778767293805,45.1,79778.97,0.1,-0.04767,3e-05,8.02621]
[1778767298840,45.1,79789.5,0.1,-0.04737,3e-05,7.98745]
[1778767303875,45.1,79796.7,0.1,-0.04717,3e-05,7.961]
[1778767308909,45.1,79804.91,0.1,-0.04695,3e-05,7.93122]
[1778767313947,45.1,79806.53,0.1,-0.0469,3e-05,7.92508]
[1778767318958,45.1,79809.26,0.1,-0.04682,3e-05,7.91518]
[1778767319862,45.1,79810.9,0.1,-0.04678,3e-05,7.90932]
[1778767320055,45.1,79843.89,0.1,-0.0459,3e-05,7.79264]
[1778767320451,45.1,79843.89,0.1,-0.0459,3e-05,7.79264]
[1778767320652,45.1,79843.89,0.1,-0.0459,3e-05,7.79264]
[1778767320925,45.1,79843.89,0.1,-0.0459,3e-05,7.79264]
[1778767320993,45.1,79843.89,0.1,-0.0459,3e-05,7.79264]
[1778767321102,45.1,79843.89,0.1,-0.0459,3e-05,7.79264]
[1778767321160,45.1,79835.92,0.1,-0.04611,3e-05,7.82019]
[1778767321225,45.1,79835.92,0.1,-0.04611,3e-05,7.82019]
[1778767322002,45.09,79835.92,0.1,-0.0461,3e-05,7.81975]
[1778767326033,45.09,79819.93,0.1,-0.04651,3e-05,7.87401]
[1778767331073,45.09,79827.34,0.1,-0.0463,3e-05,7.84544]
[1778767336111,45.08,79818.97,0.1,-0.0465,3e-05,7.87247]
[1778767341146,45.07,79826.08,0.1,-0.04629,3e-05,7.84472]
[1778767346181,45.07,79821.27,0.1,-0.0464,3e-05,7.85924]
[1778767351216,45.06,79817.72,0.1,-0.04646,3e-05,7.86635]
[1778767356251,45.06,79812.74,0.1,-0.04658,3e-05,7.88121]
[1778767361285,45.05,79806.62,0.1,-0.04672,3e-05,7.90002]
[1778767366320,45.05,79803.36,0.1,-0.04679,3e-05,7.90868]
[1778767371357,45.05,79797.86,0.1,-0.04693,3e-05,7.92785]
[1778767373503,45.05,79801.98,0.1,-0.04682,3e-05,7.91317]
[1778767373599,45.05,79808.98,0.1,-0.04663,3e-05,7.88835]
[1778767379416,45.05,79818.49,0.1,-0.04638,3e-05,7.85492]
[1778767382435,45.05,79802.29,0.1,-0.04681,3e-05,7.91219]
[1778767385439,45.05,79795.65,0.1,-0.04699,3e-05,7.93563]
[1778767385500,45.05,79779.88,0.1,-0.04742,3e-05,7.99167]
[1778767390500,45.04,79768.89,0.1,-0.04771,3e-05,8.02995]
[1778767395535,45.04,79760.32,0.1,-0.04793,3e-05,8.05942]
[1778767400574,45.04,79753.5,0.1,-0.04811,3e-05,8.08227]
[1778767405609,45.03,79761.29,0.1,-0.04788,3e-05,8.05285]
[1778767409642,45.03,79775.96,0.1,-0.04748,3e-05,7.99945]
[1778767414138,45.03,79778.75,0.1,-0.04738,3e-05,7.98622]
[1778767414228,45.03,79776.74,0.1,-0.04743,3e-05,7.99303]
[1778767414997,45.03,79776.74,0.1,-0.04743,3e-05,7.99303]
[1778767415080,45.03,79776.74,0.1,-0.04743,3e-05,7.99303]
[1778767415099,45.03,79776.74,0.1,-0.04743,3e-05,7.99303]
[1778767415174,45.03,79776.74,0.1,-0.04743,3e-05,7.99303]
[1778767415419,45.03,79787.92,0.1,-0.04713,3e-05,7.95321]
[1778767415432,45.03,79787.92,0.1,-0.04713,3e-05,7.95321]
[1778767415442,45.03,79787.92,0.1,-0.04713,3e-05,7.95321]
[1778767415458,45.03,79787.92,0.1,-0.04713,3e-05,7.95321]
[1778767415464,45.03,79787.92,0.1,-0.04713,3e-05,7.95321]
[1778767415479,45.03,79787.92,0.1,-0.04713,3e-05,7.95321]
[1778767415492,45.03,79787.92,0.1,-0.04713,3e-05,7.95321]
[1778767415684,45.03,79787.92,0.1,-0.04713,3e-05,7.95303]
[1778767418072,45.03,79805.31,0.1,-0.04666,3e-05,7.8912]
[1778767418824,45.03,79805.31,0.1,-0.04666,3e-05,7.8912]
[1778767418901,45.03,79804.81,0.1,-0.04668,3e-05,7.89297]
[1778767424090,45.03,79811.98,0.1,-0.04648,3e-05,7.86756]
[1778767429782,45.03,79810.37,0.1,-0.04653,3e-05,7.87346]
[1778767434823,45.03,79813.67,0.1,-0.04644,3e-05,7.86184]
[1778767439858,45.03,79809.12,0.1,-0.04656,3e-05,7.87787]
[1778767444893,45.03,79810.74,0.1,-0.04652,3e-05,7.87219]
[1778767449928,45.03,79806.08,0.1,-0.04664,3e-05,7.88866]
[1778767454963,45.03,79808.73,0.1,-0.04657,3e-05,7.87938]
[1778767459998,45.03,79797.69,0.1,-0.04687,3e-05,7.91843]
[1778767462069,45.03,79796.92,0.1,-0.04689,3e-05,7.92113]
[1778767462082,45.03,79796.92,0.1,-0.04689,3e-05,7.92113]
[1778767462099,45.03,79796.92,0.1,-0.04689,3e-05,7.92113]
[1778767462109,45.03,79796.92,0.1,-0.04689,3e-05,7.92113]
[1778767462114,45.03,79796.92,0.1,-0.04689,3e-05,7.92113]
[1778767462124,45.03,79796.92,0.1,-0.04689,3e-05,7.92113]
[1778767462134,45.03,79796.92,0.1,-0.04689,3e-05,7.92113]
[1778767462139,45.03,79796.92,0.1,-0.04689,3e-05,7.92113]
[1778767462149,45.03,79796.92,0.1,-0.04689,3e-05,7.92113]
[1778767462173,45.03,79785.36,0.1,-0.0472,3e-05,7.96216]
[1778767465949,45.03,79777.33,0.1,-0.04742,3e-05,7.99047]
[1778767466045,45.03,79775.41,0.1,-0.04747,3e-05,7.99718]
[1778767471080,45.03,79772.21,0.1,-0.04753,3e-05,8.00513]
[1778767476113,45.03,79771.58,0.1,-0.04755,3e-05,8.00666]
[1778767481148,45.03,79778.64,0.1,-0.04735,3e-05,7.98091]
[1778767486183,45.02,79779.03,0.1,-0.04734,3e-05,7.97904]
[1778767491223,45.02,79779.15,0.1,-0.04733,3e-05,7.9781]
[1778767496254,45.02,79785.3,0.1,-0.04716,3e-05,7.95579]
[1778767501298,45.02,79787.25,0.1,-0.0471,3e-05,7.94863]
[1778767506331,45.02,79782.22,0.1,-0.04724,3e-05,7.96623]
[1778767511367,45.02,79781.75,0.1,-0.04725,3e-05,7.96756]
[1778767517494,45.02,79777.65,0.1,-0.04736,3e-05,7.98195]
[1778767517515,45.02,79772.99,0.1,-0.04748,3e-05,7.9983]
[1778767523450,45.02,79766.23,0.1,-0.04766,3e-05,8.02092]
[1778767528853,45.01,79757.57,0.1,-0.04788,3e-05,8.05091]
[1778767534754,45.01,79743.7,0.1,-0.04824,3e-05,8.09666]
[1778767537558,45.01,79711.26,0.1,-0.04915,3e-05,8.21489]
[1778767542601,45.02,79697.36,0.1,-0.04955,3e-05,8.26744]
[1778767544639,45.02,79713.6,0.1,-0.0491,3e-05,8.20907]
[1778767548997,45.02,79733.48,0.1,-0.04856,3e-05,8.13876]
[1778767554681,45.03,79743.82,0.1,-0.04829,3e-05,8.10352]
[1778767559724,45.03,79730.24,0.1,-0.04867,3e-05,8.15323]
[1778767565043,45.03,79733.49,0.1,-0.04859,3e-05,8.14187]
[1778767566774,45.03,79711.07,0.1,-0.04922,3e-05,8.22379]
[1778767571810,45.03,79700.48,0.1,-0.04953,3e-05,8.26424]
[1778767576848,45.04,79705.31,0.1,-0.0494,3e-05,8.24823]
[1778767581882,45.04,79714.77,0.1,-0.04915,3e-05,8.21596]
[1778767586917,45.05,79710.77,0.1,-0.04928,3e-05,8.23255]
[1778767591951,45.05,79712.02,0.1,-0.04925,3e-05,8.22731]
[1778767596987,45.05,79711.73,0.1,-0.04927,3e-05,8.23047]
[1778767599373,45.06,79690.25,0.1,-0.04988,3e-05,8.30959]
[1778767600977,45.06,79690.25,0.1,-0.04988,3e-05,8.30959]
[1778767601043,45.06,79619.24,0.1,-0.05193,3e-05,8.572]
[1778767601861,45.06,79619.24,0.1,-0.05193,3e-05,8.572]
[1778767602039,45.06,79619.24,0.1,-0.05193,3e-05,8.57191]
[1778767607079,45.06,79621.56,0.1,-0.05185,3e-05,8.56263]
[1778767610634,45.05,79626.01,0.1,-0.05172,3e-05,8.54575]
[1778767611102,45.05,79628.24,0.1,-0.05166,3e-05,8.53738]
[1778767616093,45.05,79624.89,0.1,-0.05175,3e-05,8.54963]
[1778767616146,45.05,79625.88,0.1,-0.05172,3e-05,8.54587]
[1778767617147,45.05,79603.15,0.1,-0.05238,3e-05,8.63018]
[1778767619161,45.05,79586.11,0.1,-0.05288,3e-05,8.69367]
[1778767624211,45.05,79585.62,0.1,-0.05289,3e-05,8.69395]
[1778767624913,45.05,79585.62,0.1,-0.05289,3e-05,8.69395]
[1778767625208,45.05,79589.3,0.1,-0.05277,3e-05,8.67979]
[1778767627224,45.05,79575.05,0.1,-0.05319,3e-05,8.73281]
[1778767628925,45.05,79562.68,0.1,-0.05356,3e-05,8.77916]
[1778767629267,45.05,79556.9,0.1,-0.05373,3e-05,8.80059]
[1778767629779,45.05,79556.9,0.1,-0.05373,3e-05,8.80059]
[1778767630249,45.04,79562.9,0.1,-0.05355,3e-05,8.77735]
[1778767631581,45.04,79574.6,0.1,-0.05319,3e-05,8.73265]
[1778767632265,45.04,79569.04,0.1,-0.05336,3e-05,8.75324]
[1778767634284,45.04,79553.45,0.1,-0.05382,3e-05,8.81132]
[1778767637150,45.04,79561.05,0.1,-0.05358,3e-05,8.78145]
[1778767637299,45.04,79561.57,0.1,-0.05356,3e-05,8.77899]
[1778767642333,45.03,79574.37,0.1,-0.05316,3e-05,8.72829]
[1778767646362,45.03,79603.26,0.1,-0.05229,3e-05,8.61818]
[1778767649383,45.03,79618.21,0.1,-0.05185,3e-05,8.56166]
[1778767654417,45.03,79629.04,0.1,-0.05151,3e-05,8.51784]
[1778767659454,45.03,79639.87,0.1,-0.0512,3e-05,8.47758]
[1778767664491,45.03,79636.41,0.1,-0.0513,3e-05,8.49048]
[1778767667512,45.03,79617.5,0.1,-0.05185,3e-05,8.56075]
[1778767669784,45.03,79605.33,0.1,-0.0522,3e-05,8.60596]
[1778767669811,45.03,79605.33,0.1,-0.0522,3e-05,8.60596]
[1778767670533,45.03,79589.23,0.1,-0.05268,3e-05,8.66614]
[1778767673573,45.02,79569.86,0.1,-0.05325,3e-05,8.73815]
[1778767675579,45.02,79554.05,0.1,-0.05371,3e-05,8.7971]
[1778767680237,45.02,79563.99,0.1,-0.0534,3e-05,8.75746]
[1778767680613,45.02,79565.88,0.1,-0.05334,3e-05,8.74985]
[1778767681309,45.02,79565.88,0.1,-0.05334,3e-05,8.74985]
[1778767681332,45.02,79565.88,0.1,-0.05334,3e-05,8.74985]
[1778767686932,45.01,79561.65,0.1,-0.05345,3e-05,8.76361]
[1778767687021,45.01,79560.81,0.1,-0.05347,3e-05,8.76586]
[1778767689000,45.01,79560.81,0.1,-0.05347,3e-05,8.76586]
[1778767689062,45.01,79560.28,0.1,-0.05347,3e-05,8.7669]
[1778767694719,45.0,79574.01,0.1,-0.05305,3e-05,8.71289]
[1778767696734,45.0,79559.15,0.1,-0.05349,3e-05,8.76831]
[1778767700124,45.0,79574.28,0.1,-0.05302,3e-05,8.70942]
[1778767702776,45.0,79589.9,0.1,-0.05255,3e-05,8.64999]
[1778767707812,45.0,79594.14,0.1,-0.05242,3e-05,8.63289]
[1778767712847,44.99,79597.98,0.1,-0.05228,3e-05,8.61444]
[1778767716884,44.99,79613.41,0.1,-0.05182,3e-05,8.55584]
[1778767721926,44.99,79626.56,0.1,-0.05143,3e-05,8.50661]
[1778767726957,44.99,79635.83,0.1,-0.05117,3e-05,8.47219]
[1778767730464,44.99,79640.94,0.1,-0.05102,3e-05,8.45337]
[1778767730470,44.99,79643.8,0.1,-0.05094,3e-05,8.44285]
[1778767736015,44.99,79658.44,0.1,-0.05052,3e-05,8.38967]
[1778767741416,44.99,79665.01,0.1,-0.05034,3e-05,8.36624]
[1778767741452,44.99,79682.19,0.1,-0.04985,3e-05,8.30342]
[1778767744075,44.99,79698.96,0.1,-0.04938,3e-05,8.24192]
[1778767749108,44.99,79702.34,0.1,-0.04928,3e-05,8.22945]
[1778767755151,44.99,79705.85,0.1,-0.04918,3e-05,8.21661]
[1778767760184,44.99,79700.97,0.1,-0.04932,3e-05,8.23437]
[1778767764336,44.99,79718.82,0.1,-0.04882,3e-05,8.16947]
[1778767770257,44.99,79725.93,0.1,-0.04863,3e-05,8.14431]
[1778767775294,45.0,79738.88,0.1,-0.04826,3e-05,8.09551]
[1778767780328,44.99,79744.52,0.1,-0.04809,3e-05,8.0739]
[1778767785365,44.99,79745.54,0.1,-0.04806,3e-05,8.06901]
[1778767790398,44.99,79751.98,0.1,-0.04787,3e-05,8.04489]
[1778767796440,44.99,79756.9,0.1,-0.04773,3e-05,8.02615]
[1778767801475,44.98,79749.07,0.1,-0.04794,3e-05,8.05338]
[1778767802371,44.98,79749.07,0.1,-0.04794,3e-05,8.05338]
[1778767802482,44.98,79744.77,0.1,-0.04805,3e-05,8.06863]
[1778767804496,44.98,79762.32,0.1,-0.04757,3e-05,8.00531]
[1778767809533,44.98,79775.04,0.1,-0.04722,3e-05,7.95954]
[1778767813563,44.98,79792.61,0.1,-0.04675,3e-05,7.89696]
[1778767818597,44.98,79798.14,0.1,-0.0466,3e-05,7.87771]
[1778767823679,44.98,79792.56,0.1,-0.04675,3e-05,7.89781]
[1778767824223,44.98,79792.56,0.1,-0.04675,3e-05,7.89781]
[1778767824239,44.98,79792.56,0.1,-0.04675,3e-05,7.89781]
[1778767824249,44.98,79792.56,0.1,-0.04675,3e-05,7.89781]
[1778767824255,44.98,79792.56,0.1,-0.04675,3e-05,7.89781]
[1778767824264,44.98,79792.56,0.1,-0.04675,3e-05,7.89781]
[1778767824269,44.98,79792.56,0.1,-0.04675,3e-05,7.89781]
[1778767824280,44.98,79792.56,0.1,-0.04675,3e-05,7.89781]
[1778767824285,44.98,79792.56,0.1,-0.04675,3e-05,7.89781]
[1778767824294,44.98,79792.56,0.1,-0.04675,3e-05,7.89781]
[1778767824676,44.98,79790.36,0.1,-0.04681,3e-05,7.90567]
[1778767826691,44.98,79759.95,0.1,-0.04764,3e-05,8.01406]
[1778767828074,44.98,79755.23,0.1,-0.04776,3e-05,8.03083]
[1778767828702,44.98,79757.03,0.1,-0.04771,3e-05,8.02422]
[1778767831723,44.98,79768.92,0.1,-0.04737,3e-05,7.97852]
[1778767836758,44.98,79782.39,0.1,-0.047,3e-05,7.93016]
[1778767841793,44.98,79791.2,0.1,-0.04677,3e-05,7.89891]
[1778767846830,44.98,79791.05,0.1,-0.04677,3e-05,7.89955]
[1778767851865,44.98,79786.13,0.1,-0.0469,3e-05,7.91705]
[1778767856901,44.98,79778.48,0.1,-0.04711,3e-05,7.94415]
[1778767861935,44.98,79783.74,0.1,-0.04697,3e-05,7.92507]
[1778767866970,44.98,79769.42,0.1,-0.04735,3e-05,7.97571]
[1778767872005,44.98,79771.23,0.1,-0.0473,3e-05,7.96851]
[1778767877043,44.98,79777.12,0.1,-0.04713,3e-05,7.94695]
[1778767882077,44.98,79771.24,0.1,-0.04729,3e-05,7.96725]
[1778767887113,44.98,79772.04,0.1,-0.04726,3e-05,7.96386]
[1778767891138,44.97,79785.24,0.1,-0.04689,3e-05,7.91375]
[1778767896173,44.97,79797.98,0.1,-0.04654,3e-05,7.86858]
[1778767899203,44.97,79812.65,0.1,-0.04615,3e-05,7.817]
[1778767904248,44.98,79798.35,0.1,-0.04654,3e-05,7.86801]
[1778767908704,44.98,79813.41,0.1,-0.04614,3e-05,7.81508]
[1778767914314,44.98,79820.56,0.1,-0.04596,3e-05,7.79085]
[1778767919349,44.98,79816.0,0.1,-0.04608,3e-05,7.80784]
[1778767924385,44.98,79813.32,0.1,-0.04616,3e-05,7.81815]
[1778767929420,44.98,79815.29,0.1,-0.04611,3e-05,7.81201]
[1778767934454,44.99,79815.2,0.1,-0.04612,3e-05,7.81308]
[1778767939489,44.99,79808.3,0.1,-0.04631,3e-05,7.83798]
[1778767944524,44.99,79820.97,0.1,-0.04598,3e-05,7.79385]
[1778767949559,44.99,79822.16,0.1,-0.04595,3e-05,7.79042]
[1778767954594,44.99,79820.08,0.1,-0.046,3e-05,7.79569]
[1778767959629,44.99,79818.37,0.1,-0.04605,3e-05,7.80222]
[1778767964664,44.99,79818.54,0.1,-0.04604,3e-05,7.80212]
[1778767969699,44.99,79818.58,0.1,-0.04605,3e-05,7.80247]
[1778767974733,45.0,79826.72,0.1,-0.04584,3e-05,7.77444]
[1778767977841,45.0,79845.53,0.1,-0.04534,3e-05,7.70903]
[1778767978062,45.0,79845.53,0.1,-0.04534,3e-05,7.70903]
[1778767978080,45.0,79845.53,0.1,-0.04534,3e-05,7.70903]
[1778767978164,45.0,79845.53,0.1,-0.04534,3e-05,7.70903]
[1778767978193,45.0,79845.53,0.1,-0.04534,3e-05,7.70903]
[1778767978273,45.0,79845.53,0.1,-0.04534,3e-05,7.70903]
[1778767978300,45.0,79845.53,0.1,-0.04534,3e-05,7.70903]
[1778767980782,45.0,79868.16,0.1,-0.04476,3e-05,7.63105]
[1778767981438,45.0,79868.16,0.1,-0.04476,3e-05,7.63105]
[1778767981792,45.0,79869.22,0.1,-0.04473,3e-05,7.62775]
[1778767985356,45.0,79880.27,0.1,-0.04446,3e-05,7.5907]
[1778767985367,45.0,79880.27,0.1,-0.04446,3e-05,7.5907]
[1778767985384,45.0,79880.27,0.1,-0.04446,3e-05,7.5907]
[1778767985818,45.0,79894.61,0.1,-0.04409,3e-05,7.54171]
[1778767989269,45.0,79903.01,0.1,-0.04389,3e-05,7.51447]
[1778767989950,45.01,79903.72,0.1,-0.04387,3e-05,7.51261]
[1778767995891,45.01,79890.97,0.1,-0.04422,3e-05,7.55985]
[1778768000928,45.02,79902.11,0.1,-0.04396,3e-05,7.52432]
[1778768005962,45.03,79912.26,0.1,-0.04372,3e-05,7.49273]
[1778768010998,45.03,79927.62,0.1,-0.04335,3e-05,7.44113]
[1778768016032,45.04,79929.72,0.1,-0.04332,3e-05,7.43775]
[1778768021067,45.05,79932.74,0.1,-0.04327,3e-05,7.43139]
[1778768026102,45.06,79927.24,0.1,-0.04344,3e-05,7.454]
[1778768031138,45.07,79948.47,0.1,-0.04293,3e-05,7.38591]
[1778768036173,45.08,79953.96,0.1,-0.04283,2e-05,7.37176]
[1778768041212,45.09,79955.49,0.1,-0.04282,2e-05,7.37094]
[1778768046247,45.09,79943.05,0.1,-0.04316,3e-05,7.41723]
[1778768051282,45.1,79941.98,0.1,-0.04322,3e-05,7.42475]
[1778768056319,45.11,79939.76,0.1,-0.0433,3e-05,7.43604]
[1778768061352,45.12,79945.05,0.1,-0.04319,3e-05,7.42173]
[1778768066388,45.13,79940.23,0.1,-0.04334,3e-05,7.44177]
[1778768071423,45.13,79941.8,0.1,-0.04331,3e-05,7.43732]
[1778768076457,45.14,79942.53,0.1,-0.04333,3e-05,7.43905]
[1778768081493,45.15,79944.75,0.1,-0.0433,3e-05,7.43506]
[1778768086530,45.16,79933.54,0.1,-0.0436,3e-05,7.47653]
[1778768091565,45.16,79933.24,0.1,-0.04363,3e-05,7.4807]
[1778768096602,45.17,79937.6,0.1,-0.04354,3e-05,7.46893]
[1778768101638,45.18,79937.88,0.1,-0.04356,3e-05,7.47128]
[1778768106674,45.18,79934.4,0.1,-0.04367,3e-05,7.48659]
[1778768111708,45.19,79935.46,0.1,-0.04367,3e-05,7.48626]
[1778768116742,45.2,79936.23,0.1,-0.04368,3e-05,7.48689]
[1778768121779,45.21,79938.44,0.1,-0.04364,3e-05,7.48269]
[1778768126813,45.21,79938.38,0.1,-0.04367,3e-05,7.4862]
[1778768131847,45.22,79949.95,0.1,-0.04339,3e-05,7.44769]
[1778768136891,45.23,79966.91,0.1,-0.04299,2e-05,7.39403]
[1778768138617,45.23,79967.51,0.1,-0.04298,2e-05,7.39282]
[1778768138906,45.23,79975.72,0.1,-0.04278,2e-05,7.36596]
[1778768143959,45.31,79984.88,0.1,-0.04281,2e-05,7.37047]
[1778768148977,45.35,79983.58,0.1,-0.04298,2e-05,7.3941]
[1778768154021,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154494,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154501,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154519,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154527,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154535,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154540,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154550,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154600,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154614,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154636,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154642,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154663,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154684,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154713,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154737,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154748,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154759,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154769,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154781,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154786,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154801,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154810,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154841,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154877,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154919,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154935,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768154977,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768155086,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768155100,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768155115,45.36,79990.29,0.1,-0.04284,2e-05,7.37542]
[1778768155079,45.36,80014.67,0.1,-0.04225,2e-05,7.29464]
[1778768155348,45.36,80014.67,0.1,-0.04225,2e-05,7.29464]
[1778768161064,45.37,80020.47,0.1,-0.04214,2e-05,7.28053]
[1778768166097,45.38,80008.77,0.1,-0.04248,2e-05,7.32627]
[1778768166509,45.38,80008.77,0.1,-0.04248,2e-05,7.32627]
[1778768167107,45.38,80014.83,0.1,-0.04233,2e-05,7.30644]
[1778768172141,45.39,80011.17,0.1,-0.04244,2e-05,7.32079]
[1778768177176,45.39,80014.62,0.1,-0.04237,2e-05,7.31151]
[1778768182211,45.4,80014.18,0.1,-0.04239,2e-05,7.31516]
[1778768187245,45.4,80005.73,0.1,-0.04262,2e-05,7.34554]
[1778768192314,45.41,80006.82,0.1,-0.04259,2e-05,7.3411]
[1778768197329,45.41,80003.95,0.1,-0.04266,2e-05,7.3505]
[1778768202357,45.4,80003.96,0.1,-0.04265,2e-05,7.34956]
[1778768207393,45.4,80005.11,0.1,-0.04262,2e-05,7.34479]
[1778768212428,45.4,80009.3,0.1,-0.04251,2e-05,7.33]
[1778768217463,45.4,80020.05,0.1,-0.04223,2e-05,7.29242]
[1778768222498,45.4,80021.28,0.1,-0.0422,2e-05,7.28782]
[1778768227540,45.4,80026.35,0.1,-0.04207,2e-05,7.27053]
[1778768232575,45.39,80015.51,0.1,-0.04231,2e-05,7.30348]
[1778768237614,45.38,80015.05,0.1,-0.04229,2e-05,7.30078]
[1778768242651,45.38,80017.13,0.1,-0.04223,2e-05,7.29192]
[1778768244664,45.37,80000.66,0.1,-0.04263,2e-05,7.34679]
[1778768249700,45.37,80019.22,0.1,-0.04217,2e-05,7.284]
[1778768254739,45.37,80022.4,0.1,-0.04207,2e-05,7.26953]
[1778768259776,45.37,80016.14,0.1,-0.04222,2e-05,7.29004]
[1778768264812,45.37,80010.04,0.1,-0.04237,2e-05,7.30993]
[1778768269847,45.37,80009.56,0.1,-0.04238,2e-05,7.31097]
[1778768273930,45.37,80025.11,0.1,-0.04199,2e-05,7.25882]
[1778768278962,45.37,80024.94,0.1,-0.042,2e-05,7.25923]
[1778768283997,45.37,80022.56,0.1,-0.04205,2e-05,7.26693]
[1778768289032,45.37,80027.44,0.1,-0.04193,2e-05,7.25053]
[1778768294071,45.37,80032.76,0.1,-0.0418,2e-05,7.23289]
[1778768294601,45.37,80032.76,0.1,-0.0418,2e-05,7.23289]
[1778768294604,45.37,80032.76,0.1,-0.0418,2e-05,7.23289]
[1778768295077,45.37,80036.23,0.1,-0.04172,2e-05,7.22123]
[1778768297093,45.37,80055.77,0.1,-0.04124,2e-05,7.15657]
[1778768298097,45.37,80076.85,0.1,-0.04074,2e-05,7.08736]
[1778768299464,45.37,80080.27,0.1,-0.04066,2e-05,7.07618]
[1778768300109,45.37,80084.28,0.1,-0.04056,2e-05,7.0632]
[1778768302126,45.37,80083.93,0.1,-0.04057,2e-05,7.06447]
[1778768302287,45.37,80089.07,0.1,-0.04045,2e-05,7.04784]
[1778768304147,45.37,80111.01,0.1,-0.03994,2e-05,6.97712]
[1778768305160,45.37,80130.41,0.1,-0.03949,2e-05,6.91455]
[1778768307613,45.37,80142.78,0.1,-0.03921,2e-05,6.87567]
[1778768307625,45.37,80142.78,0.1,-0.03921,2e-05,6.87567]
[1778768307727,45.37,80142.78,0.1,-0.03921,2e-05,6.87567]
[1778768307839,45.37,80142.78,0.1,-0.03921,2e-05,6.87567]
[1778768308145,45.37,80142.78,0.1,-0.03921,2e-05,6.87567]
[1778768308246,45.37,80087.74,0.1,-0.0405,2e-05,7.05397]
[1778768308468,45.37,80087.74,0.1,-0.0405,2e-05,7.05397]
[1778768308542,45.37,80087.74,0.1,-0.0405,2e-05,7.05397]
[1778768308834,45.37,80087.74,0.1,-0.0405,2e-05,7.05397]
[1778768309189,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309645,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309737,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309745,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309752,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309759,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309764,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309769,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309775,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309779,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309784,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309792,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309799,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309805,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309812,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309820,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309825,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309839,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309846,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309855,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309868,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309876,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309892,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309901,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309917,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309938,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309963,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768309989,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310162,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310170,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310274,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310299,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310312,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310323,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310329,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310334,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310340,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310346,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310354,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310361,45.37,80087.74,0.1,-0.0405,2e-05,7.05425]
[1778768310376,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310385,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310394,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310399,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310404,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310410,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310415,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310419,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310424,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310429,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310434,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310441,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310449,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310455,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310461,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310465,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310469,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310476,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310485,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310489,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768310495,45.37,80066.12,0.1,-0.04101,2e-05,7.1251]
[1778768312345,45.37,80066.12,0.1,-0.041,2e-05,7.12255]
[1778768313216,45.37,80057.41,0.1,-0.04121,2e-05,7.15119]
[1778768318263,45.37,80070.78,0.1,-0.04089,2e-05,7.10744]
[1778768322613,45.37,80076.07,0.1,-0.04077,2e-05,7.09041]
[1778768322619,45.37,80076.07,0.1,-0.04077,2e-05,7.09041]
[1778768324957,45.37,80077.98,0.1,-0.04072,2e-05,7.08434]
[1778768325045,45.37,80085.15,0.1,-0.04055,2e-05,7.06102]
[1778768327328,45.37,80110.47,0.1,-0.03996,2e-05,6.97888]
[1778768331361,45.37,80125.35,0.1,-0.03961,2e-05,6.93145]
[1778768335086,45.38,80123.47,0.1,-0.03966,2e-05,6.938]
[1778768335103,45.38,80123.47,0.1,-0.03966,2e-05,6.938]
[1778768335116,45.38,80123.47,0.1,-0.03966,2e-05,6.938]
[1778768335119,45.38,80123.47,0.1,-0.03966,2e-05,6.938]
[1778768335134,45.38,80123.47,0.1,-0.03966,2e-05,6.938]
[1778768335383,45.38,80118.62,0.1,-0.03977,2e-05,6.95364]
[1778768337398,45.38,80102.43,0.1,-0.04015,2e-05,7.00627]
[1778768339214,45.38,80099.17,0.1,-0.04023,2e-05,7.01687]
[1778768339287,45.38,80102.79,0.1,-0.04015,2e-05,7.00512]
[1778768344312,45.38,80113.6,0.1,-0.03989,2e-05,6.97033]
[1778768344411,45.38,80129.53,0.1,-0.03952,2e-05,6.91905]
[1778768344656,45.38,80129.53,0.1,-0.03952,2e-05,6.91905]
[1778768344662,45.38,80164.76,0.1,-0.03871,2e-05,6.80636]
[1778768345696,45.38,80164.76,0.1,-0.03871,2e-05,6.80636]
[1778768345725,45.38,80174.27,0.1,-0.0385,2e-05,6.77613]
[1778768350517,45.38,80192.53,0.1,-0.03809,2e-05,6.71929]
[1778768355547,45.38,80186.83,0.1,-0.03823,2e-05,6.73879]
[1778768358562,45.39,80170.64,0.1,-0.03861,2e-05,6.79245]
[1778768363600,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364620,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364625,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364639,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364644,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364659,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364664,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364669,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364679,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364685,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364696,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364699,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364704,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364709,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364719,45.4,80173.27,0.1,-0.03859,2e-05,6.7893]
[1778768364820,45.4,80181.12,0.1,-0.03841,2e-05,6.76463]
[1778768368642,45.4,80188.29,0.1,-0.03825,2e-05,6.74245]
[1778768368837,45.4,80188.29,0.1,-0.03825,2e-05,6.74245]
[1778768368927,45.4,80224.76,0.1,-0.03744,2e-05,6.62863]
[1778768369583,45.4,80224.76,0.1,-0.03744,2e-05,6.62863]
[1778768369597,45.4,80224.76,0.1,-0.03744,2e-05,6.62863]
[1778768369851,45.4,80224.76,0.1,-0.03744,2e-05,6.62863]
[1778768369949,45.4,80215.51,0.1,-0.03765,2e-05,6.65798]
[1778768371349,45.4,80215.51,0.1,-0.03765,2e-05,6.65798]
[1778768371355,45.4,80215.51,0.1,-0.03765,2e-05,6.65798]
[1778768371375,45.4,80215.51,0.1,-0.03765,2e-05,6.65798]
[1778768371380,45.4,80215.51,0.1,-0.03765,2e-05,6.65798]
[1778768371402,45.4,80215.51,0.1,-0.03765,2e-05,6.65798]
[1778768371425,45.4,80215.51,0.1,-0.03765,2e-05,6.65798]
[1778768371434,45.4,80215.51,0.1,-0.03765,2e-05,6.65798]
[1778768371439,45.4,80215.51,0.1,-0.03765,2e-05,6.65798]
[1778768371445,45.4,80212.89,0.1,-0.0377,2e-05,6.66406]
[1778768372335,45.4,80212.89,0.1,-0.0377,2e-05,6.66406]
[1778768372749,45.4,80202.39,0.1,-0.03794,2e-05,6.6974]
[1778768372774,45.4,80195.17,0.1,-0.0381,2e-05,6.72045]
[1778768375691,45.41,80175.57,0.1,-0.03855,2e-05,6.78297]
[1778768380728,45.41,80190.22,0.1,-0.03824,2e-05,6.73938]
[1778768384794,45.41,80192.61,0.1,-0.03819,2e-05,6.7329]
[1778768384801,45.41,80192.61,0.1,-0.03819,2e-05,6.7329]
[1778768384804,45.41,80192.61,0.1,-0.03819,2e-05,6.7329]
[1778768384832,45.41,80192.28,0.1,-0.0382,2e-05,6.73421]
[1778768388609,45.42,80197.8,0.1,-0.03808,2e-05,6.71771]
[1778768388797,45.42,80196.04,0.1,-0.03812,2e-05,6.72354]
[1778768393833,45.42,80193.8,0.1,-0.03818,2e-05,6.73201]
[1778768394903,45.42,80193.8,0.1,-0.03818,2e-05,6.73201]
[1778768395313,45.42,80205.54,0.1,-0.03792,2e-05,6.69532]
[1778768395518,45.42,80205.54,0.1,-0.03792,2e-05,6.69532]
[1778768395577,45.42,80205.54,0.1,-0.03792,2e-05,6.69532]
[1778768395597,45.42,80205.54,0.1,-0.03792,2e-05,6.69532]
[1778768395607,45.42,80205.54,0.1,-0.03792,2e-05,6.69532]
[1778768395866,45.42,80205.54,0.1,-0.03792,2e-05,6.69559]
[1778768397871,45.42,80223.42,0.1,-0.03753,2e-05,6.63989]
[1778768399909,45.42,80217.38,0.1,-0.03767,2e-05,6.65955]
[1778768399984,45.43,80207.86,0.1,-0.03788,2e-05,6.68977]
[1778768403043,45.43,80203.93,0.1,-0.03797,2e-05,6.7028]
[1778768403066,45.43,80203.82,0.1,-0.03798,2e-05,6.70348]
[1778768408944,45.43,80193.58,0.1,-0.03822,2e-05,6.73713]
[1778768413979,45.43,80193.38,0.1,-0.03823,2e-05,6.73928]
[1778768415586,45.43,80201.06,0.1,-0.03806,2e-05,6.71534]
[1778768416124,45.43,80201.06,0.1,-0.03806,2e-05,6.71534]
[1778768416130,45.43,80201.06,0.1,-0.03806,2e-05,6.71534]
[1778768416139,45.43,80201.06,0.1,-0.03806,2e-05,6.71534]
[1778768416144,45.43,80201.06,0.1,-0.03806,2e-05,6.71534]
[1778768416149,45.43,80201.06,0.1,-0.03806,2e-05,6.71534]
[1778768416154,45.43,80201.06,0.1,-0.03806,2e-05,6.71534]
[1778768416160,45.43,80201.06,0.1,-0.03806,2e-05,6.71534]
[1778768419939,45.44,80204.47,0.1,-0.038,2e-05,6.70588]
[1778768420023,45.44,80205.35,0.1,-0.03798,2e-05,6.70343]
[1778768424361,45.44,80221.79,0.1,-0.03762,2e-05,6.65326]
[1778768430094,45.45,80219.77,0.1,-0.03768,2e-05,6.66191]
[1778768435129,45.45,80226.7,0.1,-0.03753,2e-05,6.63972]
[1778768440164,45.46,80222.35,0.1,-0.03764,2e-05,6.65541]
[1778768445199,45.46,80228.03,0.1,-0.03753,2e-05,6.6397]
[1778768450235,45.46,80228.2,0.1,-0.03754,2e-05,6.64124]
[1778768454645,45.47,80218.66,0.1,-0.03776,2e-05,6.67276]
[1778768454985,45.47,80218.66,0.1,-0.03776,2e-05,6.67276]
[1778768454994,45.47,80218.66,0.1,-0.03776,2e-05,6.67276]
[1778768455005,45.47,80218.66,0.1,-0.03776,2e-05,6.67276]
[1778768455026,45.47,80218.66,0.1,-0.03776,2e-05,6.67276]
[1778768455270,45.47,80214.02,0.1,-0.03787,2e-05,6.68767]
[1778768456280,45.47,80197.04,0.1,-0.03825,2e-05,6.7414]
[1778768458292,45.47,80181.74,0.1,-0.0386,2e-05,6.79021]
[1778768458979,45.47,80181.74,0.1,-0.0386,2e-05,6.79021]
[1778768459303,45.47,80179.46,0.1,-0.03865,2e-05,6.79777]
[1778768464347,45.48,80187.85,0.1,-0.03848,2e-05,6.77378]
[1778768469382,45.48,80185.94,0.1,-0.03853,2e-05,6.78076]
[1778768473410,45.48,80164.14,0.1,-0.03903,2e-05,6.85056]
[1778768478445,45.48,80164.18,0.1,-0.03903,2e-05,6.85078]
[1778768483510,45.48,80153.25,0.1,-0.03929,2e-05,6.88584]
[1778768484290,45.48,80153.25,0.1,-0.03929,2e-05,6.88584]
[1778768484325,45.48,80153.25,0.1,-0.03929,2e-05,6.88584]
[1778768484440,45.48,80153.25,0.1,-0.03929,2e-05,6.88584]
[1778768484457,45.48,80153.25,0.1,-0.03929,2e-05,6.88584]
[1778768484538,45.48,80135.12,0.1,-0.03971,2e-05,6.944]
[1778768484581,45.48,80135.12,0.1,-0.03971,2e-05,6.944]
[1778768484603,45.48,80135.12,0.1,-0.03971,2e-05,6.944]
[1778768484708,45.48,80135.12,0.1,-0.03971,2e-05,6.944]
[1778768484736,45.48,80135.12,0.1,-0.03971,2e-05,6.944]
[1778768484761,45.48,80135.12,0.1,-0.03971,2e-05,6.944]
[1778768485496,45.48,80135.12,0.1,-0.0397,2e-05,6.9437]
[1778768487959,45.48,80139.93,0.1,-0.03959,2e-05,6.92809]
[1778768488517,45.48,80141.52,0.1,-0.03955,2e-05,6.92293]
[1778768493551,45.48,80154.92,0.1,-0.03923,2e-05,6.87725]
[1778768498587,45.48,80165.12,0.1,-0.039,2e-05,6.84489]
[1778768504489,45.48,80169.07,0.1,-0.03891,2e-05,6.83267]
[1778768509715,45.48,80185.12,0.1,-0.03855,2e-05,6.7825]
[1778768515268,45.49,80195.25,0.1,-0.03833,2e-05,6.75159]
[1778768515280,45.49,80200.53,0.1,-0.03821,2e-05,6.73542]
[1778768517721,45.49,80215.5,0.1,-0.03788,2e-05,6.68901]
[1778768523266,45.49,80212.76,0.1,-0.03796,2e-05,6.6996]
[1778768527623,45.49,80212.78,0.1,-0.03796,2e-05,6.70017]
[1778768527640,45.49,80213.45,0.1,-0.03795,2e-05,6.69838]
[1778768527646,45.49,80213.45,0.1,-0.03795,2e-05,6.69838]
[1778768527654,45.49,80213.45,0.1,-0.03795,2e-05,6.69838]
[1778768527808,45.49,80212.3,0.1,-0.03797,2e-05,6.70231]
[1778768528822,45.5,80191.19,0.1,-0.03845,2e-05,6.76901]
[1778768531889,45.5,80188.92,0.1,-0.0385,2e-05,6.77655]
[1778768531920,45.5,80189.09,0.1,-0.0385,2e-05,6.77623]
[1778768537879,45.5,80176.92,0.1,-0.03879,2e-05,6.81576]
[1778768540525,45.5,80177.67,0.1,-0.03877,2e-05,6.81349]
[1778768540667,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540690,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540716,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540729,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540734,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540740,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540790,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540814,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540824,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540837,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540858,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540864,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540879,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540889,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540897,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540905,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540910,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540921,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540950,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540959,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540964,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540969,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540974,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540979,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540984,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768540989,45.5,80193.88,0.1,-0.0384,2e-05,6.76229]
[1778768541062,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542027,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542079,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542144,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542149,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542222,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542304,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542314,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542322,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542339,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542354,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542369,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542385,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542399,45.5,80204.74,0.1,-0.03816,2e-05,6.72826]
[1778768542470,45.5,80215.08,0.1,-0.03793,2e-05,6.69603]
[1778768545544,45.5,80225.59,0.1,-0.0377,2e-05,6.6638]
[1778768545633,45.5,80230.13,0.1,-0.0376,2e-05,6.6504]
[1778768550971,45.51,80214.55,0.1,-0.03796,2e-05,6.70106]
[1778768556009,45.51,80215.1,0.1,-0.03795,2e-05,6.69835]
[1778768561041,45.51,80227.04,0.1,-0.0377,2e-05,6.66273]
[1778768566077,45.52,80228.89,0.1,-0.03767,2e-05,6.65884]
[1778768571110,45.52,80228.62,0.1,-0.03769,2e-05,6.66144]
[1778768576148,45.53,80228.47,0.1,-0.0377,2e-05,6.66365]
[1778768581181,45.53,80228.11,0.1,-0.03772,2e-05,6.66648]
[1778768586217,45.53,80229.33,0.1,-0.03771,2e-05,6.66435]
[1778768591258,45.54,80220.72,0.1,-0.03791,2e-05,6.69293]
[1778768595664,45.54,80227.74,0.1,-0.03776,2e-05,6.67185]
[1778768595674,45.54,80221.37,0.1,-0.03791,2e-05,6.69242]
[1778768595732,45.54,80221.37,0.1,-0.03791,2e-05,6.69242]
[1778768596289,45.54,80221.37,0.1,-0.03791,2e-05,6.69242]
[1778768601325,45.54,80225.37,0.1,-0.03783,2e-05,6.68128]
[1778768606363,45.55,80222.47,0.1,-0.0379,2e-05,6.69185]
[1778768611398,45.55,80232.04,0.1,-0.03768,2e-05,6.66088]
[1778768616433,45.55,80233.31,0.1,-0.03767,2e-05,6.65857]
[1778768621468,45.56,80233.67,0.1,-0.03767,2e-05,6.65909]
[1778768626509,45.56,80233.96,0.1,-0.03768,2e-05,6.65978]
[1778768631560,45.57,80230.5,0.1,-0.03777,2e-05,6.67242]
[1778768636587,45.57,80229.03,0.1,-0.03781,2e-05,6.67844]
[1778768641624,45.57,80232.35,0.1,-0.03774,2e-05,6.66947]
[1778768646664,45.58,80231.71,0.1,-0.03777,2e-05,6.67294]
[1778768651701,45.58,80230.66,0.1,-0.0378,2e-05,6.67758]
[1778768656734,45.58,80229.41,0.1,-0.03784,2e-05,6.68286]
[1778768661769,45.58,80226.38,0.1,-0.03791,2e-05,6.69363]
[1778768663479,45.59,80226.29,0.1,-0.03792,2e-05,6.69416]
[1778768663510,45.59,80226.31,0.1,-0.03792,2e-05,6.6941]
[1778768668820,45.59,80215.5,0.1,-0.03817,2e-05,6.72921]
[1778768674351,45.59,80210.9,0.1,-0.03826,2e-05,6.74197]
[1778768677622,45.59,80214.37,0.1,-0.03819,2e-05,6.73144]
[1778768677677,45.59,80220.0,0.1,-0.03807,2e-05,6.7142]
[1778768678589,45.59,80220.0,0.1,-0.03807,2e-05,6.7142]
[1778768678673,45.59,80220.17,0.1,-0.03806,2e-05,6.71389]
[1778768684421,45.59,80210.68,0.1,-0.03828,2e-05,6.74466]
[1778768689965,45.6,80204.22,0.1,-0.03844,2e-05,6.76599]
[1778768695001,45.6,80203.1,0.1,-0.03847,2e-05,6.77025]
[1778768700035,45.6,80199.68,0.1,-0.03855,2e-05,6.78168]
[1778768701012,45.6,80199.68,0.1,-0.03855,2e-05,6.78168]
[1778768701044,45.6,80205.89,0.1,-0.03841,2e-05,6.76224]
[1778768706078,45.6,80210.43,0.1,-0.03831,2e-05,6.74898]
[1778768711113,45.6,80216.31,0.1,-0.03819,2e-05,6.73144]
[1778768716147,45.61,80217.41,0.1,-0.03817,2e-05,6.72908]
[1778768720657,45.61,80218.21,0.1,-0.03816,2e-05,6.72725]
[1778768720661,45.61,80210.01,0.1,-0.03834,2e-05,6.75325]
[1778768724443,45.61,80205.14,0.1,-0.03846,2e-05,6.76914]
[1778768724706,45.61,80205.25,0.1,-0.03846,2e-05,6.76911]
[1778768730245,45.61,80212.25,0.1,-0.0383,2e-05,6.74793]
[1778768735281,45.61,80218.84,0.1,-0.03815,2e-05,6.72562]
[1778768740315,45.62,80216.69,0.1,-0.03821,2e-05,6.73345]
[1778768744899,45.62,80216.8,0.1,-0.03821,2e-05,6.73409]
[1778768745861,45.62,80204.8,0.1,-0.03848,2e-05,6.77186]
[1778768746144,45.62,80204.8,0.1,-0.03848,2e-05,6.77186]
[1778768746278,45.62,80204.8,0.1,-0.03848,2e-05,6.77186]
[1778768746309,45.62,80204.8,0.1,-0.03848,2e-05,6.77186]
[1778768746381,45.62,80186.55,0.1,-0.0389,2e-05,6.82976]
[1778768749387,45.62,80205.49,0.1,-0.03847,2e-05,6.77008]
[1778768750714,45.62,80205.49,0.1,-0.03847,2e-05,6.77008]
[1778768750740,45.62,80214.16,0.1,-0.03827,2e-05,6.74293]
[1778768756447,45.62,80216.78,0.1,-0.03822,2e-05,6.73571]
[1778768760156,45.62,80215.87,0.1,-0.03825,2e-05,6.7391]
[1778768760464,45.62,80205.21,0.1,-0.03849,2e-05,6.77282]
[1778768764579,45.62,80190.1,0.1,-0.03883,2e-05,6.82088]
[1778768770533,45.63,80173.76,0.1,-0.03921,2e-05,6.87306]
[1778768775571,45.62,80170.96,0.1,-0.03927,2e-05,6.88189]
[1778768780609,45.62,80155.84,0.1,-0.03962,2e-05,6.92997]
[1778768785643,45.62,80148.83,0.1,-0.03977,2e-05,6.95184]
[1778768790679,45.62,80138.73,0.1,-0.04,2e-05,6.98356]
[1778768795711,45.62,80132.62,0.1,-0.04013,2e-05,6.99953]
[1778768800745,45.62,80116.73,0.1,-0.04049,2e-05,7.04962]
[1778768805787,45.61,80113.16,0.1,-0.04056,2e-05,7.05955]
[1778768809812,45.61,80097.73,0.1,-0.04092,2e-05,7.10826]
[1778768814847,45.6,80096.62,0.1,-0.04092,2e-05,7.10936]
[1778768819882,45.6,80107.58,0.1,-0.04065,2e-05,7.0719]
[1778768821771,45.6,80107.01,0.1,-0.04066,2e-05,7.07342]
[1778768821779,45.6,80107.01,0.1,-0.04066,2e-05,7.07342]
[1778768821795,45.6,80107.01,0.1,-0.04066,2e-05,7.07342]
[1778768821800,45.6,80107.01,0.1,-0.04066,2e-05,7.07342]
[1778768821812,45.6,80107.01,0.1,-0.04066,2e-05,7.07342]
[1778768821899,45.6,80108.92,0.1,-0.04062,2e-05,7.06721]
[1778768823911,45.6,80124.13,0.1,-0.04025,2e-05,7.01707]
[1778768828959,45.59,80116.71,0.1,-0.04042,2e-05,7.03969]
[1778768829214,45.59,80116.71,0.1,-0.04042,2e-05,7.03969]
[1778768829965,45.59,80115.35,0.1,-0.04045,2e-05,7.04379]
[1778768833004,45.59,80099.09,0.1,-0.04083,2e-05,7.09594]
[1778768835491,45.59,80082.58,0.1,-0.04122,2e-05,7.14904]
[1778768841054,45.58,80098.98,0.1,-0.04081,2e-05,7.09283]
[1778768846089,45.58,80092.05,0.1,-0.04096,2e-05,7.11356]
[1778768851124,45.58,80088.55,0.1,-0.04101,2e-05,7.12041]
[1778768856159,45.57,80076.82,0.1,-0.04128,2e-05,7.15665]
[1778768861194,45.57,80076.84,0.1,-0.04126,2e-05,7.15427]
[1778768866229,45.56,80077.58,0.1,-0.04123,2e-05,7.14954]
[1778768871266,45.56,80083.67,0.1,-0.04107,2e-05,7.1274]
[1778768876299,45.55,80090.69,0.1,-0.04089,2e-05,7.10257]
[1778768881334,45.55,80072.76,0.1,-0.0413,2e-05,7.15927]
[1778768886508,45.54,80075.1,0.1,-0.04123,2e-05,7.1493]
[1778768886542,45.54,80075.1,0.1,-0.04123,2e-05,7.1493]
[1778768886558,45.54,80075.1,0.1,-0.04123,2e-05,7.1493]
[1778768886600,45.54,80094.58,0.1,-0.04076,2e-05,7.0852]
[1778768890155,45.54,80092.5,0.1,-0.0408,2e-05,7.09132]
[1778768890397,45.54,80091.57,0.1,-0.04082,2e-05,7.0937]
[1778768893268,45.54,80086.64,0.1,-0.04093,2e-05,7.10911]
[1778768893280,45.54,80086.64,0.1,-0.04093,2e-05,7.10911]
[1778768893284,45.54,80086.64,0.1,-0.04093,2e-05,7.10911]
[1778768893300,45.54,80086.64,0.1,-0.04093,2e-05,7.10911]
[1778768893304,45.54,80086.64,0.1,-0.04093,2e-05,7.10911]
[1778768893309,45.54,80086.64,0.1,-0.04093,2e-05,7.10911]
[1778768893314,45.54,80086.64,0.1,-0.04093,2e-05,7.10911]
[1778768893320,45.54,80086.64,0.1,-0.04093,2e-05,7.10911]
[1778768893422,45.54,80086.64,0.1,-0.04093,2e-05,7.10876]
[1778768895923,45.54,80069.36,0.1,-0.04134,2e-05,7.16476]
[1778768896869,45.54,80069.36,0.1,-0.04134,2e-05,7.16476]
[1778768896901,45.54,80070.1,0.1,-0.04132,2e-05,7.16196]
[1778768899338,45.53,80074.43,0.1,-0.04121,2e-05,7.14703]
[1778768899460,45.53,80078.58,0.1,-0.04111,2e-05,7.13309]
[1778768904572,45.53,80087.95,0.1,-0.04088,2e-05,7.1013]
[1778768910537,45.53,80084.98,0.1,-0.04094,2e-05,7.10929]
[1778768915573,45.52,80080.07,0.1,-0.04103,2e-05,7.1214]
[1778768920612,45.52,80071.82,0.1,-0.04122,2e-05,7.14693]
[1778768922624,45.52,80086.82,0.1,-0.04085,2e-05,7.09714]
[1778768927655,45.52,80079.6,0.1,-0.04101,2e-05,7.11898]
[1778768932691,45.51,80083.52,0.1,-0.04091,2e-05,7.10436]
[1778768935229,45.51,80086.28,0.1,-0.04084,2e-05,7.09464]
[1778768935244,45.51,80086.28,0.1,-0.04084,2e-05,7.09464]
[1778768935255,45.51,80086.28,0.1,-0.04084,2e-05,7.09464]
[1778768935259,45.51,80086.28,0.1,-0.04084,2e-05,7.09464]
[1778768935269,45.51,80086.28,0.1,-0.04084,2e-05,7.09464]
[1778768935274,45.51,80086.28,0.1,-0.04084,2e-05,7.09464]
[1778768935284,45.51,80086.28,0.1,-0.04084,2e-05,7.09464]
[1778768935715,45.51,80086.28,0.1,-0.04083,2e-05,7.0943]
[1778768938889,45.51,80099.79,0.1,-0.04051,2e-05,7.04971]
[1778768938965,45.51,80098.53,0.1,-0.04054,2e-05,7.05356]
[1778768944592,45.5,80104.32,0.1,-0.04039,2e-05,7.03352]
[1778768949813,45.5,80112.95,0.1,-0.04018,2e-05,7.00426]
[1778768954848,45.5,80108.47,0.1,-0.04028,2e-05,7.01783]
[1778768959884,45.5,80103.2,0.1,-0.04039,2e-05,7.03373]
[1778768964919,45.49,80100.21,0.1,-0.04046,2e-05,7.04215]
[1778768969953,45.49,80087.73,0.1,-0.04074,2e-05,7.08127]
[1778768974989,45.49,80095.82,0.1,-0.04052,2e-05,7.05072]
[1778768977003,45.49,80118.15,0.1,-0.04,2e-05,6.97786]
[1778768978114,45.49,80118.15,0.1,-0.04,2e-05,6.97786]
[1778768978120,45.49,80123.24,0.1,-0.03988,2e-05,6.96128]
[1778768978129,45.49,80123.24,0.1,-0.03988,2e-05,6.96128]
[1778768978149,45.49,80123.24,0.1,-0.03988,2e-05,6.96128]
[1778768978159,45.49,80123.24,0.1,-0.03988,2e-05,6.96128]
[1778768978164,45.49,80123.24,0.1,-0.03988,2e-05,6.96128]
[1778768978174,45.49,80123.24,0.1,-0.03988,2e-05,6.96128]
[1778768978180,45.49,80123.24,0.1,-0.03988,2e-05,6.96128]
[1778768978189,45.49,80123.24,0.1,-0.03988,2e-05,6.96128]
[1778768978194,45.49,80123.24,0.1,-0.03988,2e-05,6.96128]
[1778768978199,45.49,80123.24,0.1,-0.03988,2e-05,6.96128]
[1778768979017,45.49,80127.29,0.1,-0.03978,2e-05,6.9481]
[1778768981749,45.49,80132.26,0.1,-0.03966,2e-05,6.93191]
[1778768982040,45.49,80134.21,0.1,-0.03962,2e-05,6.92556]
[1778768987075,45.48,80138.64,0.1,-0.03951,2e-05,6.91112]
[1778768992110,45.48,80123.29,0.1,-0.03987,2e-05,6.96021]
[1778768997144,45.48,80122.92,0.1,-0.03987,2e-05,6.96074]
[1778769001913,45.48,80122.74,0.1,-0.03987,2e-05,6.96093]
[1778769001983,45.48,80122.74,0.1,-0.03987,2e-05,6.96093]
[1778769002050,45.48,80122.74,0.1,-0.03987,2e-05,6.96093]
[1778769002110,45.48,80122.74,0.1,-0.03987,2e-05,6.96093]
[1778769002195,45.48,80133.82,0.1,-0.03961,2e-05,6.92502]
[1778769006510,45.48,80133.31,0.1,-0.03962,2e-05,6.92655]
[1778769006604,45.48,80138.13,0.1,-0.03951,2e-05,6.91093]
[1778769011245,45.48,80119.42,0.1,-0.03994,2e-05,6.97084]
[1778769016776,45.48,80132.85,0.1,-0.03963,2e-05,6.92673]
[1778769022328,45.48,80126.65,0.1,-0.03977,2e-05,6.9462]
[1778769027359,45.48,80130.09,0.1,-0.03968,2e-05,6.93484]
[1778769030381,45.48,80110.88,0.1,-0.04013,2e-05,6.99643]
[1778769035412,45.47,80105.89,0.1,-0.04023,2e-05,7.00914]
[1778769040451,45.47,80117.51,0.1,-0.03995,2e-05,6.97087]
[1778769045483,45.47,80107.54,0.1,-0.04018,2e-05,7.00245]
[1778769050524,45.47,80103.13,0.1,-0.04028,2e-05,7.01569]
[1778769055553,45.47,80093.89,0.1,-0.04048,2e-05,7.04441]
[1778769060597,45.46,80093.38,0.1,-0.04049,2e-05,7.04506]
[1778769065645,45.46,80096.27,0.1,-0.04041,2e-05,7.03408]
[1778769066461,45.46,80096.27,0.1,-0.04041,2e-05,7.03408]
[1778769066547,45.46,80096.27,0.1,-0.04041,2e-05,7.03408]
[1778769066562,45.46,80096.27,0.1,-0.04041,2e-05,7.03408]
[1778769067130,45.46,80113.03,0.1,-0.04001,2e-05,6.97931]
[1778769070224,45.46,80106.55,0.1,-0.04016,2e-05,7.00012]
[1778769070677,45.46,80105.83,0.1,-0.04018,2e-05,7.00208]
[1778769075715,45.46,80110.51,0.1,-0.04006,2e-05,6.98595]
[1778769080749,45.45,80117.21,0.1,-0.0399,2e-05,6.96375]
[1778769082762,45.45,80136.25,0.1,-0.03946,2e-05,6.90215]
[1778769087797,45.45,80138.55,0.1,-0.0394,2e-05,6.89467]
[1778769092834,45.45,80137.17,0.1,-0.03942,2e-05,6.89644]
[1778769096714,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769096729,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769096734,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769096740,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769096745,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769096751,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769096924,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769096951,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769096962,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769096981,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769096997,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097009,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097019,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097029,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097037,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097047,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097060,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097067,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097081,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097090,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097098,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097109,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097119,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097128,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097136,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097145,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097153,45.45,80133.12,0.1,-0.03951,2e-05,6.90937]
[1778769097191,45.45,80131.94,0.1,-0.03954,2e-05,6.91303]
[1778769100549,45.45,80127.14,0.1,-0.03965,2e-05,6.92827]
[1778769100892,45.45,80127.32,0.1,-0.03964,2e-05,6.92762]
[1778769105925,45.45,80122.98,0.1,-0.03974,2e-05,6.94119]
[1778769110961,45.45,80124.29,0.1,-0.03971,2e-05,6.93661]
[1778769115996,45.45,80129.6,0.1,-0.03958,2e-05,6.91925]
[1778769121036,45.45,80119.93,0.1,-0.03981,2e-05,6.94999]
[1778769126071,45.45,80120.06,0.1,-0.0398,2e-05,6.94906]
[1778769131107,45.45,80096.24,0.1,-0.04035,2e-05,7.02547]
[1778769135135,45.45,80111.44,0.1,-0.03999,2e-05,6.97551]
[1778769140170,45.44,80114.67,0.1,-0.03991,2e-05,6.96441]
[1778769145205,45.44,80109.79,0.1,-0.04002,2e-05,6.97937]
[1778769150240,45.44,80112.22,0.1,-0.03996,2e-05,6.97076]
[1778769155275,45.44,80098.43,0.1,-0.04026,2e-05,7.01187]
[1778769160310,45.44,80113.51,0.1,-0.0399,2e-05,6.96225]
[1778769165347,45.44,80113.27,0.1,-0.0399,2e-05,6.96237]
[1778769170381,45.43,80098.54,0.1,-0.04024,2e-05,7.00929]
[1778769176183,45.43,80103.38,0.1,-0.04012,2e-05,6.99291]
[1778769181462,45.43,80101.3,0.1,-0.04016,2e-05,6.99847]
[1778769186497,45.43,80099.69,0.1,-0.0402,2e-05,7.00289]
[1778769191532,45.43,80096.35,0.1,-0.04027,2e-05,7.01294]
[1778769196567,45.42,80106.53,0.1,-0.04003,2e-05,6.97923]
[1778769201602,45.42,80108.88,0.1,-0.03997,2e-05,6.9712]
[1778769206637,45.42,80099.36,0.1,-0.04019,2e-05,7.00157]
[1778769211674,45.42,80089.77,0.1,-0.04039,2e-05,7.02914]
[1778769216711,45.42,80088.44,0.1,-0.04042,2e-05,7.03254]
[1778769221743,45.42,80083.46,0.1,-0.04053,2e-05,7.04775]
[1778769228262,45.41,80083.87,0.1,-0.04051,2e-05,7.04497]
[1778769233830,45.41,80078.62,0.1,-0.04063,2e-05,7.06096]
[1778769238861,45.41,80079.44,0.1,-0.0406,2e-05,7.05716]
[1778769243898,45.41,80081.81,0.1,-0.04053,2e-05,7.04826]
[1778769248661,45.4,80095.17,0.1,-0.04021,2e-05,7.004]
[1778769248940,45.4,80095.17,0.1,-0.04021,2e-05,7.004]
[1778769253179,45.4,80104.37,0.1,-0.03999,2e-05,6.97389]
[1778769253270,45.4,80096.65,0.1,-0.04017,2e-05,6.99869]
[1778769259004,45.4,80111.8,0.1,-0.03982,2e-05,6.94931]
[1778769264041,45.4,80115.06,0.1,-0.03974,2e-05,6.93862]
[1778769269076,45.4,80113.57,0.1,-0.03977,2e-05,6.94339]
[1778769274111,45.4,80105.47,0.1,-0.03995,2e-05,6.9668]
[1778769279146,45.4,80106.9,0.1,-0.03991,2e-05,6.96186]
[1778769284183,45.4,80102.57,0.1,-0.04001,2e-05,6.97559]
[1778769289220,45.4,80101.91,0.1,-0.04002,2e-05,6.97729]
[1778769294256,45.4,80107.36,0.1,-0.03989,2e-05,6.95939]
[1778769299291,45.4,80105.39,0.1,-0.03994,2e-05,6.96555]
[1778769304326,45.4,80106.1,0.1,-0.03992,2e-05,6.96304]
[1778769309361,45.4,80105.91,0.1,-0.03992,2e-05,6.96348]
[1778769314396,45.4,80106.92,0.1,-0.0399,2e-05,6.96004]
[1778769320440,45.4,80100.72,0.1,-0.04004,2e-05,6.97967]
[1778769325473,45.4,80110.67,0.1,-0.03981,2e-05,6.94725]
[1778769330507,45.39,80106.49,0.1,-0.0399,2e-05,6.96049]
[1778769335543,45.39,80105.12,0.1,-0.03992,2e-05,6.96204]
[1778769340145,45.39,80106.93,0.1,-0.03988,2e-05,6.95601]
[1778769340155,45.39,80106.93,0.1,-0.03988,2e-05,6.95601]
[1778769340159,45.39,80106.93,0.1,-0.03988,2e-05,6.95601]
[1778769340164,45.39,80106.93,0.1,-0.03988,2e-05,6.95601]
[1778769340256,45.39,80101.92,0.1,-0.03999,2e-05,6.97215]
[1778769342593,45.39,80083.21,0.1,-0.04043,2e-05,7.03246]
[1778769343964,45.39,80083.21,0.1,-0.04043,2e-05,7.03246]
[1778769343965,45.39,80086.81,0.1,-0.04034,2e-05,7.02056]
[1778769349117,45.39,80100.96,0.1,-0.04001,2e-05,6.97395]
[1778769354651,45.39,80102.18,0.1,-0.03997,2e-05,6.96952]
[1778769360719,45.39,80115.07,0.1,-0.03967,2e-05,6.92726]
[1778769365754,45.39,80116.19,0.1,-0.03964,2e-05,6.92336]
[1778769371293,45.39,80117.28,0.1,-0.03961,2e-05,6.91959]
[1778769372229,45.39,80125.58,0.1,-0.03942,2e-05,6.89284]
[1778769372239,45.39,80125.58,0.1,-0.03942,2e-05,6.89284]
[1778769373811,45.39,80149.3,0.1,-0.03887,2e-05,6.81709]
[1778769377848,45.39,80163.97,0.1,-0.03854,2e-05,6.77093]
[1778769382903,45.39,80156.56,0.1,-0.03872,2e-05,6.79522]
[1778769387939,45.39,80168.88,0.1,-0.03844,2e-05,6.75684]
[1778769394163,45.39,80155.83,0.1,-0.03873,2e-05,6.79694]
[1778769399178,45.4,80164.24,0.1,-0.03855,2e-05,6.77126]
[1778769399473,45.4,80168.74,0.1,-0.03845,2e-05,6.75746]
[1778769405340,45.4,80172.93,0.1,-0.03836,2e-05,6.74532]
[1778769409524,45.4,80194.76,0.1,-0.03788,2e-05,6.67776]
[1778769416129,45.41,80192.48,0.1,-0.03795,2e-05,6.6876]
[1778769421164,45.41,80193.96,0.1,-0.03793,2e-05,6.68456]
[1778769426200,45.42,80208.27,0.1,-0.03762,2e-05,6.64143]
[1778769430238,45.42,80224.09,0.1,-0.03728,2e-05,6.59384]
[1778769431651,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431699,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431711,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431767,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431784,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431799,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431806,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431818,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431853,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431863,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431879,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431892,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431911,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431919,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431941,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431951,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431958,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769431976,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432128,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432144,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432155,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432172,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432200,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432214,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432264,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432281,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432393,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432400,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432414,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432422,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432432,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432448,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432470,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432475,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432491,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432508,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432529,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432538,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432548,45.42,80228.4,0.1,-0.03719,2e-05,6.58091]
[1778769432585,45.42,80246.96,0.1,-0.03678,2e-05,6.52391]
[1778769432766,45.42,80246.96,0.1,-0.03678,2e-05,6.52391]
[1778769432799,45.42,80246.96,0.1,-0.03678,2e-05,6.52391]
[1778769432804,45.42,80246.96,0.1,-0.03678,2e-05,6.52391]
[1778769432813,45.42,80246.96,0.1,-0.03678,2e-05,6.52391]
[1778769432824,45.42,80246.96,0.1,-0.03678,2e-05,6.52391]
[1778769432864,45.42,80246.96,0.1,-0.03678,2e-05,6.52391]
[1778769432875,45.42,80246.96,0.1,-0.03678,2e-05,6.52391]
[1778769433048,45.42,80246.96,0.1,-0.03678,2e-05,6.52391]
[1778769433260,45.42,80246.81,0.1,-0.03679,2e-05,6.52493]
[1778769435474,45.42,80246.51,0.1,-0.0368,2e-05,6.52646]
[1778769435527,45.43,80240.1,0.1,-0.03695,2e-05,6.54742]
[1778769441319,45.43,80234.25,0.1,-0.0371,2e-05,6.56842]
[1778769446352,45.44,80227.44,0.1,-0.03727,2e-05,6.592]
[1778769451386,45.44,80236.3,0.1,-0.03707,2e-05,6.56436]
[1778769456423,45.45,80237.26,0.1,-0.03708,2e-05,6.56466]
[1778769461458,45.46,80233.56,0.1,-0.03718,2e-05,6.57879]
[1778769466494,45.46,80229.26,0.1,-0.03729,2e-05,6.59469]
[1778769471528,45.47,80224.48,0.1,-0.03741,2e-05,6.61197]
[1778769476563,45.47,80224.97,0.1,-0.03742,2e-05,6.61283]
[1778769481598,45.48,80225.42,0.1,-0.03742,2e-05,6.61382]
[1778769486633,45.48,80228.23,0.1,-0.03738,2e-05,6.60746]
[1778769491668,45.49,80228.58,0.1,-0.03739,2e-05,6.60881]
[1778769496704,45.5,80218.18,0.1,-0.03763,2e-05,6.64354]
[1778769501739,45.5,80220.94,0.1,-0.03759,2e-05,6.63709]
[1778769503754,45.5,80202.72,0.1,-0.038,2e-05,6.6949]
[1778769508787,45.51,80203.7,0.1,-0.03799,2e-05,6.69354]
[1778769513823,45.51,80208.03,0.1,-0.03789,2e-05,6.67916]
[1778769518858,45.51,80200.37,0.1,-0.03807,2e-05,6.70487]
[1778769521878,45.52,80215.46,0.1,-0.03774,2e-05,6.65866]
[1778769526914,45.52,80220.51,0.1,-0.03764,2e-05,6.64485]
[1778769532957,45.53,80230.29,0.1,-0.03745,2e-05,6.61704]
[1778769535445,45.53,80231.24,0.1,-0.03743,2e-05,6.61454]
[1778769535449,45.53,80231.24,0.1,-0.03743,2e-05,6.61454]
[1778769535454,45.53,80231.24,0.1,-0.03743,2e-05,6.61454]
[1778769535464,45.53,80231.24,0.1,-0.03743,2e-05,6.61454]
[1778769535565,45.53,80235.07,0.1,-0.03735,2e-05,6.60309]
[1778769538439,45.53,80238.01,0.1,-0.03729,2e-05,6.59493]
[1778769538445,45.53,80237.82,0.1,-0.0373,2e-05,6.59602]
[1778769544037,45.54,80234.95,0.1,-0.03738,2e-05,6.60786]
[1778769549070,45.54,80234.3,0.1,-0.03741,2e-05,6.61225]
[1778769554106,45.55,80240.9,0.1,-0.03728,2e-05,6.5942]
[1778769559141,45.55,80238.23,0.1,-0.03736,2e-05,6.60494]
[1778769564176,45.56,80241.94,0.1,-0.03729,2e-05,6.59584]
[1778769569212,45.56,80242.88,0.1,-0.03729,2e-05,6.59536]
[1778769574247,45.57,80241.92,0.1,-0.03731,2e-05,6.5983]
[1778769580302,45.58,80239.81,0.1,-0.03738,2e-05,6.60785]
[1778769585330,45.58,80238.72,0.1,-0.03742,2e-05,6.61371]
[1778769590364,45.59,80242.93,0.1,-0.03735,2e-05,6.60312]
[1778769595399,45.59,80235.4,0.1,-0.03753,2e-05,6.62906]
[1778769600436,45.6,80228.38,0.1,-0.0377,2e-05,6.65325]
[1778769605471,45.6,80224.89,0.1,-0.0378,2e-05,6.66638]
[1778769608491,45.61,80239.46,0.1,-0.03748,2e-05,6.62233]
[1778769613528,45.61,80240.37,0.1,-0.03748,2e-05,6.62199]
[1778769616549,45.62,80260.03,0.1,-0.03706,2e-05,6.56264]
[1778769618683,45.62,80263.94,0.1,-0.03698,2e-05,6.55116]
[1778769618721,45.62,80294.35,0.1,-0.03632,2e-05,6.45843]
[1778769619390,45.62,80294.35,0.1,-0.03632,2e-05,6.45843]
[1778769619436,45.62,80294.35,0.1,-0.03632,2e-05,6.45843]
[1778769619518,45.62,80294.35,0.1,-0.03632,2e-05,6.45843]
[1778769619526,45.62,80294.35,0.1,-0.03632,2e-05,6.45843]
[1778769619581,45.62,80294.35,0.1,-0.03632,2e-05,6.45843]
[1778769619610,45.62,80294.35,0.1,-0.03632,2e-05,6.45843]
[1778769619661,45.62,80294.35,0.1,-0.03632,2e-05,6.45843]
[1778769619722,45.62,80294.35,0.1,-0.03632,2e-05,6.45843]
[1778769619901,45.62,80303.6,0.1,-0.03613,2e-05,6.43085]
[1778769620607,45.62,80304.18,0.1,-0.03611,2e-05,6.42908]
[1778769620900,45.62,80304.18,0.1,-0.03611,2e-05,6.42908]
[1778769621613,45.62,80323.38,0.1,-0.03571,2e-05,6.37126]
[1778769621943,45.62,80323.38,0.1,-0.03571,2e-05,6.37126]
[1778769622281,45.62,80323.38,0.1,-0.03571,2e-05,6.37126]
[1778769622304,45.62,80323.38,0.1,-0.03571,2e-05,6.37126]
[1778769622333,45.62,80323.38,0.1,-0.03571,2e-05,6.37126]
[1778769622342,45.62,80323.38,0.1,-0.03571,2e-05,6.37126]
[1778769622632,45.62,80325.17,0.1,-0.03567,2e-05,6.36573]
[1778769624119,45.62,80318.11,0.1,-0.03582,2e-05,6.38698]
[1778769624637,45.62,80319.93,0.1,-0.03578,2e-05,6.38132]
[1778769629675,45.62,80321.62,0.1,-0.03574,2e-05,6.37548]
[1778769631909,45.62,80307.21,0.1,-0.03603,2e-05,6.41632]
[1778769631940,45.62,80307.21,0.1,-0.03603,2e-05,6.41632]
[1778769631955,45.62,80307.21,0.1,-0.03603,2e-05,6.41632]
[1778769631979,45.62,80307.21,0.1,-0.03603,2e-05,6.41632]
[1778769631985,45.62,80307.21,0.1,-0.03603,2e-05,6.41632]
[1778769632695,45.62,80307.21,0.1,-0.03603,2e-05,6.41605]
[1778769635841,45.62,80315.46,0.1,-0.03585,2e-05,6.39058]
[1778769636719,45.61,80317.19,0.1,-0.03581,2e-05,6.38494]
[1778769641755,45.61,80320.41,0.1,-0.03573,2e-05,6.37428]
[1778769646792,45.61,80313.47,0.1,-0.03587,2e-05,6.39432]
[1778769651826,45.61,80322.19,0.1,-0.03568,2e-05,6.36678]
[1778769656861,45.61,80331.99,0.1,-0.03547,2e-05,6.33631]
[1778769661899,45.6,80346.36,0.1,-0.03516,2e-05,6.29229]
[1778769666933,45.6,80341.41,0.1,-0.03526,2e-05,6.30634]
[1778769671967,45.6,80328.85,0.1,-0.03552,2e-05,6.34341]
[1778769677003,45.6,80331.08,0.1,-0.03546,2e-05,6.33584]
[1778769682041,45.6,80326.29,0.1,-0.03556,2e-05,6.34944]
[1778769687080,45.59,80324.65,0.1,-0.03559,2e-05,6.3534]
[1778769692113,45.59,80329.59,0.1,-0.03546,2e-05,6.33509]
[1778769697148,45.59,80335.76,0.1,-0.03533,2e-05,6.31573]
[1778769702182,45.59,80333.44,0.1,-0.03537,2e-05,6.322]
[1778769707219,45.59,80333.4,0.1,-0.03538,2e-05,6.32289]
[1778769712253,45.59,80335.7,0.1,-0.03533,2e-05,6.31626]
[1778769714830,45.59,80337.89,0.1,-0.03529,2e-05,6.30958]
[1778769714908,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715079,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715089,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715111,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715117,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715135,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715143,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715154,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715166,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715179,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715192,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715208,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715217,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715227,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715249,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715268,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715296,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715304,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715310,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715316,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715344,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715353,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715362,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715372,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715385,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715392,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715402,45.59,80298.08,0.1,-0.03613,2e-05,6.42996]
[1778769715434,45.59,80287.24,0.1,-0.03636,2e-05,6.46273]
[1778769718074,45.59,80288.02,0.1,-0.03634,2e-05,6.46011]
[1778769718297,45.59,80286.64,0.1,-0.03637,2e-05,6.46445]
[1778769722387,45.59,80289.41,0.1,-0.03632,2e-05,6.45636]
[1778769722451,45.59,80293.74,0.1,-0.03622,2e-05,6.44328]
[1778769724773,45.59,80293.74,0.1,-0.03623,2e-05,6.44342]
[1778769724850,45.59,80313.95,0.1,-0.03579,2e-05,6.38213]
[1778769728934,45.59,80326.85,0.1,-0.03552,2e-05,6.343]
[1778769729376,45.59,80327.34,0.1,-0.03551,2e-05,6.34124]
[1778769734411,45.59,80330.45,0.1,-0.03544,2e-05,6.33113]
[1778769739446,45.59,80337.67,0.1,-0.03528,2e-05,6.30853]
[1778769744481,45.59,80341.91,0.1,-0.03518,2e-05,6.29483]
[1778769749516,45.58,80346.59,0.1,-0.03508,2e-05,6.28009]
[1778769754551,45.58,80342.88,0.1,-0.03514,2e-05,6.28814]
[1778769759586,45.58,80339.98,0.1,-0.0352,2e-05,6.29621]
[1778769764625,45.58,80324.71,0.1,-0.03552,2e-05,6.34165]
[1778769769660,45.58,80326.34,0.1,-0.03548,2e-05,6.33597]
[1778769774696,45.58,80323.0,0.1,-0.03554,2e-05,6.34541]
[1778769779733,45.57,80318.22,0.1,-0.03564,2e-05,6.35915]
[1778769784765,45.57,80318.87,0.1,-0.03562,2e-05,6.35648]
[1778769789801,45.57,80301.8,0.1,-0.03598,2e-05,6.40746]
[1778769794836,45.57,80309.18,0.1,-0.03581,2e-05,6.38417]
[1778769800880,45.57,80304.79,0.1,-0.0359,2e-05,6.39633]
[1778769805913,45.56,80301.68,0.1,-0.03596,2e-05,6.40484]
[1778769810948,45.56,80294.94,0.1,-0.0361,2e-05,6.42515]
[1778769815984,45.57,80292.44,0.1,-0.03615,2e-05,6.43153]
[1778769821020,45.57,80295.57,0.1,-0.03609,2e-05,6.42332]
[1778769826056,45.57,80299.99,0.1,-0.036,2e-05,6.41039]
[1778769831090,45.57,80299.96,0.1,-0.036,2e-05,6.40954]
[1778769836125,45.57,80303.81,0.1,-0.03591,2e-05,6.39692]
[1778769841161,45.56,80299.18,0.1,-0.036,2e-05,6.40984]
[1778769846195,45.56,80303.45,0.1,-0.0359,2e-05,6.39584]
[1778769851230,45.56,80308.59,0.1,-0.03579,2e-05,6.37932]
[1778769856266,45.56,80305.24,0.1,-0.03585,2e-05,6.38861]
[1778769861301,45.56,80297.53,0.1,-0.03601,2e-05,6.41096]
[1778769866335,45.56,80298.36,0.1,-0.03599,2e-05,6.40869]
[1778769871370,45.56,80298.72,0.1,-0.03598,2e-05,6.40634]
[1778769876405,45.56,80298.46,0.1,-0.036,2e-05,6.40844]
[1778769880429,45.56,80294.71,0.1,-0.03608,2e-05,6.42059]
[1778769880479,45.56,80285.48,0.1,-0.03628,2e-05,6.44896]
[1778769882218,45.56,80285.48,0.1,-0.03628,2e-05,6.44915]
[1778769882945,45.57,80299.03,0.1,-0.03599,2e-05,6.40804]
[1778769888490,45.57,80302.88,0.1,-0.03592,2e-05,6.39802]
[1778769893526,45.57,80301.78,0.1,-0.03595,2e-05,6.40281]
[1778769898560,45.58,80307.07,0.1,-0.03585,2e-05,6.3883]
[1778769904081,45.58,80315.89,0.1,-0.03567,2e-05,6.36291]
[1778769904599,45.58,80329.23,0.1,-0.03539,2e-05,6.32298]
[1778769904612,45.58,80329.23,0.1,-0.03539,2e-05,6.32298]
[1778769904647,45.58,80329.23,0.1,-0.03539,2e-05,6.32298]
[1778769904746,45.58,80341.11,0.1,-0.03514,2e-05,6.28705]
[1778769909555,45.58,80344.58,0.1,-0.03507,2e-05,6.27622]
[1778769909646,45.58,80369.0,0.1,-0.03456,2e-05,6.20326]
[1778769914674,45.58,80365.48,0.1,-0.03463,2e-05,6.21379]
[1778769919708,45.58,80357.1,0.1,-0.03481,2e-05,6.2388]
[1778769924742,45.58,80356.16,0.1,-0.03482,2e-05,6.24143]
[1778769929776,45.58,80363.31,0.1,-0.03467,2e-05,6.22002]
[1778769934814,45.58,80376.06,0.1,-0.0344,2e-05,6.17964]
[1778769939848,45.58,80372.87,0.1,-0.03446,2e-05,6.18926]
[1778769944882,45.58,80371.18,0.1,-0.0345,2e-05,6.19437]
[1778769949919,45.58,80377.63,0.1,-0.03437,2e-05,6.17533]
[1778769954724,45.58,80377.06,0.1,-0.03438,2e-05,6.17717]
[1778769954730,45.58,80377.06,0.1,-0.03438,2e-05,6.17717]
[1778769954736,45.58,80377.06,0.1,-0.03438,2e-05,6.17717]
[1778769954749,45.58,80377.06,0.1,-0.03438,2e-05,6.17717]
[1778769954755,45.58,80377.06,0.1,-0.03438,2e-05,6.17717]
[1778769954764,45.58,80377.06,0.1,-0.03438,2e-05,6.17717]
[1778769954961,45.58,80376.94,0.1,-0.03438,2e-05,6.17757]
[1778769958334,45.58,80388.06,0.1,-0.03416,2e-05,6.14488]
[1778769958986,45.58,80387.28,0.1,-0.03417,2e-05,6.14728]
[1778769964023,45.58,80388.45,0.1,-0.03415,2e-05,6.14433]
[1778769969057,45.58,80384.32,0.1,-0.03424,2e-05,6.15709]
[1778769974092,45.58,80384.94,0.1,-0.03423,2e-05,6.15568]
[1778769979129,45.58,80378.66,0.1,-0.03436,2e-05,6.17457]
[1778769980135,45.58,80394.29,0.1,-0.03404,2e-05,6.12844]
[1778769980340,45.58,80394.29,0.1,-0.03404,2e-05,6.12844]
[1778769980580,45.58,80394.29,0.1,-0.03404,2e-05,6.12844]
[1778769980707,45.58,80394.29,0.1,-0.03404,2e-05,6.12844]
[1778769980941,45.58,80394.29,0.1,-0.03404,2e-05,6.12844]
[1778769981000,45.58,80394.29,0.1,-0.03404,2e-05,6.12844]
[1778769981138,45.58,80394.29,0.1,-0.03404,2e-05,6.12844]
[1778769981198,45.58,80425.48,0.1,-0.03341,2e-05,6.03739]
[1778769983724,45.59,80424.95,0.1,-0.03343,2e-05,6.03922]
[1778769984163,45.59,80425.69,0.1,-0.03341,2e-05,6.03734]
[1778769989199,45.59,80424.44,0.1,-0.03345,2e-05,6.0424]
[1778769992705,45.59,80427.84,0.1,-0.03337,2e-05,6.03094]
[1778769993237,45.59,80433.66,0.1,-0.03326,2e-05,6.01466]
[1778769995549,45.59,80442.18,0.1,-0.03309,2e-05,5.99029]
[1778769996257,45.59,80435.73,0.1,-0.03322,2e-05,6.00939]
[1778769996494,45.59,80435.73,0.1,-0.03322,2e-05,6.00939]
[1778769996562,45.59,80431.44,0.1,-0.03331,2e-05,6.02187]
[1778770002299,45.6,80420.07,0.1,-0.03355,2e-05,6.05684]
[1778770007336,45.6,80417.07,0.1,-0.03362,2e-05,6.06694]
[1778770012369,45.6,80413.66,0.1,-0.0337,2e-05,6.07826]
[1778770017407,45.61,80412.51,0.1,-0.03373,2e-05,6.08289]
[1778770022438,45.61,80424.44,0.1,-0.0335,2e-05,6.04938]
[1778770023861,45.61,80424.44,0.1,-0.0335,2e-05,6.04938]
[1778770023968,45.61,80430.96,0.1,-0.03337,2e-05,6.031]
[1778770027124,45.61,80437.6,0.1,-0.03324,2e-05,6.01203]
[1778770027154,45.61,80432.36,0.1,-0.03335,2e-05,6.028]
[1778770034041,45.62,80425.71,0.1,-0.0335,2e-05,6.0496]
[1778770039558,45.62,80427.11,0.1,-0.03348,2e-05,6.04708]
[1778770044593,45.63,80440.41,0.1,-0.03323,2e-05,6.0101]
[1778770047614,45.63,80424.06,0.1,-0.03356,2e-05,6.0588]
[1778770052648,45.63,80427.87,0.1,-0.03348,2e-05,6.04679]
[1778770057684,45.64,80430.19,0.1,-0.03345,2e-05,6.04163]
[1778770059983,45.64,80430.83,0.1,-0.03344,2e-05,6.0401]
[1778770060028,45.64,80441.34,0.1,-0.03323,2e-05,6.01023]
[1778770063265,45.64,80440.74,0.1,-0.03324,2e-05,6.01236]
[1778770064252,45.64,80441.98,0.1,-0.03323,2e-05,6.00994]
[1778770067509,45.65,80442.41,0.1,-0.03323,2e-05,6.00989]
[1778770067764,45.65,80442.35,0.1,-0.03323,2e-05,6.01006]
[1778770072798,45.65,80451.22,0.1,-0.03307,2e-05,5.98691]
[1778770078841,45.66,80442.4,0.1,-0.03326,2e-05,6.01499]
[1778770080066,45.66,80442.4,0.1,-0.03326,2e-05,6.01499]
[1778770080117,45.66,80443.41,0.1,-0.03324,2e-05,6.01243]
[1778770085106,45.66,80449.72,0.1,-0.03313,2e-05,5.99563]
[1778770085168,45.66,80458.58,0.1,-0.03295,2e-05,5.97042]
[1778770088934,45.67,80473.63,0.1,-0.03267,2e-05,5.92891]
[1778770089998,45.67,80473.63,0.1,-0.03267,2e-05,5.92891]
[1778770090077,45.67,80474.41,0.1,-0.03266,2e-05,5.92718]
[1778770095985,45.68,80478.33,0.1,-0.0326,2e-05,5.91899]
[1778770099395,45.68,80480.4,0.1,-0.03257,2e-05,5.9141]
[1778770100030,45.68,80485.11,0.1,-0.03248,2e-05,5.90113]
[1778770101042,45.68,80524.89,0.1,-0.03171,2e-05,5.78909]
[1778770102037,45.68,80573.93,0.1,-0.03079,2e-05,5.65213]
[1778770107072,45.72,80573.13,0.1,-0.03091,2e-05,5.67095]
[1778770112114,45.73,80590.33,0.1,-0.03061,2e-05,5.62551]
[1778770115154,45.74,80607.03,0.1,-0.03032,2e-05,5.58259]
[1778770116459,45.74,80609.17,0.1,-0.03029,2e-05,5.57778]
[1778770117173,45.74,80609.89,0.1,-0.03028,2e-05,5.57686]
[1778770119178,45.75,80621.82,0.1,-0.03007,2e-05,5.54526]
[1778770119272,45.75,80599.76,0.1,-0.03048,2e-05,5.60689]
[1778770121187,45.75,80580.23,0.1,-0.03086,2e-05,5.66298]
[1778770125216,45.76,80565.5,0.1,-0.03116,2e-05,5.7075]
[1778770126223,45.77,80549.15,0.1,-0.03147,2e-05,5.75407]
[1778770126665,45.77,80549.15,0.1,-0.03147,2e-05,5.75407]
[1778770127231,45.77,80540.56,0.1,-0.03164,2e-05,5.77896]
[1778770132276,45.78,80546.9,0.1,-0.03155,2e-05,5.76476]
[1778770133712,45.78,80555.43,0.1,-0.03139,2e-05,5.74157]
[1778770134280,45.78,80565.02,0.1,-0.03121,2e-05,5.71552]
[1778770136295,45.78,80582.55,0.1,-0.03089,2e-05,5.66842]
[1778770137774,45.79,80584.94,0.1,-0.03085,2e-05,5.66268]
[1778770138309,45.79,80591.86,0.1,-0.03073,2e-05,5.64441]
[1778770140439,45.79,80591.86,0.1,-0.03074,2e-05,5.64532]
[1778770141362,45.79,80603.78,0.1,-0.03052,2e-05,5.61335]
[1778770142399,45.79,80645.07,0.1,-0.02976,2e-05,5.50048]
[1778770143381,45.79,80663.32,0.1,-0.02943,2e-05,5.45112]
[1778770148413,45.81,80641.4,0.1,-0.02987,2e-05,5.51611]
[1778770148568,45.81,80641.4,0.1,-0.02987,2e-05,5.51611]
[1778770149420,45.81,80644.6,0.1,-0.02982,2e-05,5.50857]
[1778770154454,45.82,80653.98,0.1,-0.02968,2e-05,5.48891]
[1778770156469,45.83,80632.53,0.1,-0.03009,2e-05,5.54941]
[1778770161503,45.84,80644.91,0.1,-0.0299,2e-05,5.52116]
[1778770166546,45.85,80649.68,0.1,-0.02985,2e-05,5.51395]
[1778770169561,45.86,80665.49,0.1,-0.02958,2e-05,5.47321]
[1778770172580,45.86,80679.83,0.1,-0.02932,2e-05,5.43379]
[1778770177615,45.87,80677.0,0.1,-0.02938,2e-05,5.44259]
[1778770182650,45.87,80663.31,0.1,-0.02964,2e-05,5.48193]
[1778770187685,45.88,80648.68,0.1,-0.02992,2e-05,5.52369]
[1778770192724,45.88,80649.05,0.1,-0.02992,2e-05,5.52449]
[1778770197757,45.88,80650.81,0.1,-0.0299,2e-05,5.5213]
[1778770202792,45.89,80669.2,0.1,-0.02958,2e-05,5.47329]
[1778770207828,45.89,80676.97,0.1,-0.02945,2e-05,5.45458]
[1778770210094,45.89,80687.34,0.1,-0.02927,2e-05,5.42676]
[1778770210176,45.89,80687.34,0.1,-0.02927,2e-05,5.42676]
[1778770211743,45.89,80693.63,0.1,-0.02916,2e-05,5.40999]
[1778770211858,45.89,80710.86,0.1,-0.02885,2e-05,5.36425]
[1778770215439,45.9,80729.51,0.1,-0.02853,2e-05,5.31563]
[1778770215686,45.9,80729.51,0.1,-0.02853,2e-05,5.31563]
[1778770215737,45.9,80729.51,0.1,-0.02853,2e-05,5.31563]
[1778770216431,45.9,80729.51,0.1,-0.02853,2e-05,5.31563]
[1778770216508,45.9,80729.51,0.1,-0.02853,2e-05,5.31563]
[1778770216598,45.9,80739.35,0.1,-0.02836,2e-05,5.28996]
[1778770216859,45.9,80739.35,0.1,-0.02836,2e-05,5.28996]
[1778770217372,45.9,80739.35,0.1,-0.02836,2e-05,5.28996]
[1778770217476,45.9,80731.52,0.1,-0.0285,2e-05,5.3109]
[1778770221300,45.9,80731.64,0.1,-0.0285,2e-05,5.31116]
[1778770221431,45.9,80731.64,0.1,-0.0285,2e-05,5.31116]
[1778770221520,45.9,80748.54,0.1,-0.02821,2e-05,5.26729]
[1778770223938,45.9,80765.59,0.1,-0.02792,2e-05,5.2235]
[1778770225806,45.9,80769.03,0.1,-0.02787,2e-05,5.21496]
[1778770225900,45.9,80769.03,0.1,-0.02787,2e-05,5.21496]
[1778770226037,45.9,80769.03,0.1,-0.02787,2e-05,5.21496]
[1778770226117,45.91,80763.11,0.1,-0.02797,2e-05,5.23123]
[1778770228083,45.91,80763.11,0.1,-0.02797,2e-05,5.23123]
[1778770228131,45.91,80754.13,0.1,-0.02813,2e-05,5.25509]
[1778770234008,45.91,80751.9,0.1,-0.02817,2e-05,5.26091]
[1778770239045,45.92,80764.44,0.1,-0.02797,2e-05,5.22988]
[1778770239819,45.92,80764.44,0.1,-0.02797,2e-05,5.22988]
[1778770239865,45.92,80764.44,0.1,-0.02797,2e-05,5.22988]
[1778770243237,45.92,80771.15,0.1,-0.02786,2e-05,5.21362]
[1778770243319,45.92,80771.15,0.1,-0.02786,2e-05,5.21362]
[1778770243376,45.92,80764.25,0.1,-0.02798,2e-05,5.23201]
[1778770249119,45.93,80762.9,0.1,-0.02802,2e-05,5.23784]
[1778770254151,45.93,80769.35,0.1,-0.02792,2e-05,5.22291]
[1778770259186,45.94,80776.0,0.1,-0.02782,2e-05,5.20764]
[1778770264222,45.94,80791.04,0.1,-0.02758,2e-05,5.17083]
[1778770265233,45.94,80772.86,0.1,-0.02789,2e-05,5.21846]
[1778770268457,45.94,80772.28,0.1,-0.02791,2e-05,5.2208]
[1778770268546,45.95,80761.11,0.1,-0.0281,2e-05,5.25075]
[1778770273288,45.95,80745.09,0.1,-0.02839,2e-05,5.29419]
[1778770273924,45.95,80745.09,0.1,-0.02839,2e-05,5.29419]
[1778770274298,45.95,80732.62,0.1,-0.02861,2e-05,5.32758]
[1778770275300,45.95,80710.49,0.1,-0.029,2e-05,5.38626]
[1778770278338,45.95,80727.77,0.1,-0.0287,2e-05,5.34085]
[1778770279252,45.95,80727.77,0.1,-0.0287,2e-05,5.34085]
[1778770279357,45.95,80749.84,0.1,-0.02832,2e-05,5.28324]
[1778770282368,45.96,80756.95,0.1,-0.0282,2e-05,5.2653]
[1778770282398,45.96,80756.95,0.1,-0.0282,2e-05,5.2653]
[1778770287506,45.96,80771.0,0.1,-0.02797,2e-05,5.23063]
[1778770287516,45.96,80771.0,0.1,-0.02797,2e-05,5.23063]
[1778770287545,45.96,80771.0,0.1,-0.02797,2e-05,5.23063]
[1778770287588,45.96,80757.31,0.1,-0.02821,2e-05,5.26679]
[1778770289768,45.96,80756.13,0.1,-0.02823,2e-05,5.27058]
[1778770290418,45.96,80761.26,0.1,-0.02815,2e-05,5.25752]
[1778770294931,45.97,80767.26,0.1,-0.02804,2e-05,5.24114]
[1778770295779,45.97,80768.61,0.1,-0.02802,2e-05,5.23801]
[1778770295781,45.97,80768.61,0.1,-0.02802,2e-05,5.23801]
[1778770296659,45.97,80768.61,0.1,-0.02802,2e-05,5.23801]
[1778770296462,45.97,80776.34,0.1,-0.02789,2e-05,5.21831]
[1778770297469,45.97,80782.52,0.1,-0.02779,2e-05,5.20271]
[1778770301050,45.97,80772.36,0.1,-0.02797,2e-05,5.23042]
[1778770301499,45.98,80769.25,0.1,-0.02803,2e-05,5.23891]
[1778770303511,45.98,80754.29,0.1,-0.02829,2e-05,5.27867]
[1778770308548,45.98,80756.65,0.1,-0.02826,2e-05,5.27414]
[1778770313585,45.98,80748.7,0.1,-0.02841,2e-05,5.29631]
[1778770315601,45.99,80764.25,0.1,-0.02814,2e-05,5.25621]
[1778770320637,45.99,80767.81,0.1,-0.0281,2e-05,5.24945]
[1778770322445,45.99,80768.21,0.1,-0.02809,2e-05,5.24917]
[1778770322728,45.99,80768.21,0.1,-0.02809,2e-05,5.24917]
[1778770324685,46.0,80801.79,0.1,-0.02753,2e-05,5.16411]
[1778770327805,46.0,80788.48,0.1,-0.02777,2e-05,5.19991]
[1778770327844,46.0,80788.48,0.1,-0.02777,2e-05,5.19991]
[1778770328702,46.0,80789.98,0.1,-0.02775,2e-05,5.19645]
[1778770329408,46.0,80789.98,0.1,-0.02775,2e-05,5.19645]
[1778770329755,46.0,80783.44,0.1,-0.02786,2e-05,5.21341]
[1778770334768,46.01,80787.09,0.1,-0.02781,2e-05,5.20636]
[1778770339825,46.01,80782.96,0.1,-0.02789,2e-05,5.21918]
[1778770340116,46.01,80782.96,0.1,-0.02789,2e-05,5.21918]
[1778770340823,46.02,80770.7,0.1,-0.02811,2e-05,5.25148]
[1778770341829,46.02,80751.92,0.1,-0.02843,2e-05,5.30099]
[1778770344414,46.02,80738.31,0.1,-0.02867,2e-05,5.33731]
[1778770344849,46.02,80737.21,0.1,-0.02869,2e-05,5.34039]
[1778770349896,46.02,80750.2,0.1,-0.02847,2e-05,5.30704]
[1778770354929,46.08,80758.45,0.1,-0.02847,2e-05,5.30637]
[1778770359966,46.15,80758.57,0.1,-0.02866,2e-05,5.33659]
[1778770365458,46.2,80758.21,0.1,-0.0288,2e-05,5.35835]
[1778770365554,46.21,80740.64,0.1,-0.02912,2e-05,5.40611]
[1778770369614,46.22,80725.95,0.1,-0.02942,2e-05,5.45093]
[1778770369715,46.22,80737.5,0.1,-0.02923,2e-05,5.42186]
[1778770375085,46.29,80740.5,0.1,-0.02935,2e-05,5.4406]
[1778770380119,46.3,80753.02,0.1,-0.02916,2e-05,5.41329]
[1778770385154,46.37,80735.39,0.1,-0.02965,2e-05,5.48739]
[1778770390189,46.38,80753.42,0.1,-0.02937,2e-05,5.4449]
[1778770395225,46.47,80750.64,0.1,-0.02965,2e-05,5.48847]
[1778770396806,46.48,80769.22,0.1,-0.02934,2e-05,5.44128]
[1778770402280,46.6,80781.05,0.1,-0.02944,2e-05,5.45855]
[1778770406879,46.63,80797.88,0.1,-0.02924,2e-05,5.42885]
[1778770412347,46.75,80796.36,0.1,-0.02956,2e-05,5.47736]
[1778770413358,46.77,80781.37,0.1,-0.02989,2e-05,5.52701]
[1778770416949,46.8,80797.38,0.1,-0.02969,2e-05,5.49671]
[1778770422419,46.84,80792.87,0.1,-0.02987,2e-05,5.52366]
[1778770423428,46.84,80777.58,0.1,-0.03014,2e-05,5.5653]
[1778770427454,46.87,80757.44,0.1,-0.03058,2e-05,5.63049]
[1778770432490,46.88,80765.39,0.1,-0.03046,2e-05,5.61307]
[1778770437525,46.89,80763.88,0.1,-0.03052,2e-05,5.62114]
[1778770442567,46.9,80771.62,0.1,-0.0304,2e-05,5.60441]
[1778770445581,46.9,80787.32,0.1,-0.03014,2e-05,5.5646]
[1778770450626,46.91,80788.75,0.1,-0.03012,2e-05,5.56283]
[1778770453318,46.92,80799.37,0.1,-0.02997,2e-05,5.53931]
[1778770453654,46.92,80803.63,0.1,-0.02989,2e-05,5.52846]
[1778770455668,46.94,80825.15,0.1,-0.02955,2e-05,5.47766]
[1778770457436,46.95,80827.37,0.1,-0.02955,2e-05,5.47736]
[1778770457682,46.95,80825.14,0.1,-0.02959,2e-05,5.48377]
[1778770459700,46.95,80804.73,0.1,-0.02996,2e-05,5.53871]
[1778770464736,46.96,80794.37,0.1,-0.03016,2e-05,5.56819]
[1778770469770,46.96,80793.34,0.1,-0.03019,2e-05,5.57283]
[1778770474804,46.97,80793.05,0.1,-0.03019,2e-05,5.57314]
[1778770476463,46.97,80794.07,0.1,-0.03018,2e-05,5.57079]
[1778770476820,46.97,80785.17,0.1,-0.03034,2e-05,5.59488]
[1778770480409,46.97,80776.08,0.1,-0.03051,2e-05,5.62008]
[1778770480848,46.97,80777.87,0.1,-0.03048,2e-05,5.61559]
[1778770483869,46.97,80794.07,0.1,-0.03019,2e-05,5.57334]
[1778770484458,46.97,80794.07,0.1,-0.03019,2e-05,5.57334]
[1778770484876,46.98,80794.2,0.1,-0.03019,2e-05,5.57337]
[1778770486891,46.98,80810.37,0.1,-0.02991,2e-05,5.53125]
[1778770488389,46.98,80824.17,0.1,-0.02967,2e-05,5.49525]
[1778770488905,46.98,80827.29,0.1,-0.02962,2e-05,5.48754]
[1778770493941,47.06,80826.4,0.1,-0.02984,2e-05,5.52102]
[1778770498977,47.1,80816.26,0.1,-0.03013,2e-05,5.56463]
[1778770503007,47.13,80832.41,0.1,-0.02991,2e-05,5.53273]
[1778770505027,47.14,80850.28,0.1,-0.02963,2e-05,5.49022]
[1778770510060,47.19,80857.4,0.1,-0.02965,2e-05,5.49477]
[1778770515099,47.24,80856.25,0.1,-0.0298,2e-05,5.51676]
[1778770520130,47.27,80860.68,0.1,-0.02978,2e-05,5.51516]
[1778770522496,47.27,80861.23,0.1,-0.02978,2e-05,5.51415]
[1778770522590,47.27,80870.67,0.1,-0.02962,2e-05,5.49025]
[1778770526672,47.27,80884.13,0.1,-0.02939,2e-05,5.45606]
[1778770526773,47.27,80887.71,0.1,-0.02933,2e-05,5.44778]
[1778770531212,47.29,80905.86,0.1,-0.02906,2e-05,5.40597]
[1778770536249,47.34,80911.8,0.1,-0.02909,2e-05,5.41052]
[1778770541283,47.36,80903.52,0.1,-0.02928,2e-05,5.43964]
[1778770546318,47.45,80899.78,0.1,-0.02958,2e-05,5.4853]
[1778770550346,47.54,80880.83,0.1,-0.03015,2e-05,5.57142]
[1778770554375,47.64,80897.05,0.1,-0.03012,2e-05,5.5687]
[1778770559411,47.74,80902.22,0.1,-0.03028,2e-05,5.59379]
[1778770564445,47.75,80898.22,0.1,-0.03038,2e-05,5.60794]
[1778770569481,47.77,80905.87,0.1,-0.03031,2e-05,5.598]
[1778770574515,47.8,80888.37,0.1,-0.03068,2e-05,5.65365]
[1778770575367,47.8,80888.37,0.1,-0.03068,2e-05,5.65365]
[1778770575525,47.8,80885.81,0.1,-0.03073,2e-05,5.66042]
[1778770579172,47.83,80874.44,0.1,-0.03101,2e-05,5.70264]
[1778770579552,47.84,80876.47,0.1,-0.03101,2e-05,5.70319]
[1778770584586,47.88,80876.77,0.1,-0.03112,2e-05,5.72016]
[1778770589624,47.94,80853.6,0.1,-0.0317,2e-05,5.80673]
[1778770592344,47.95,80838.01,0.1,-0.03199,2e-05,5.84815]
[1778770592643,47.95,80833.88,0.1,-0.03207,2e-05,5.86017]
[1778770594140,47.95,80833.88,0.1,-0.03207,2e-05,5.86017]
[1778770595028,47.95,80837.84,0.1,-0.032,2e-05,5.85034]
[1778770595030,47.95,80837.84,0.1,-0.032,2e-05,5.85034]
[1778770595080,47.97,80860.04,0.1,-0.03165,2e-05,5.79931]
[1778770595831,47.97,80860.04,0.1,-0.03165,2e-05,5.79931]
[1778770595932,47.98,80870.18,0.1,-0.03148,2e-05,5.77312]
[1778770601939,48.1,80881.11,0.1,-0.03161,2e-05,5.79351]
[1778770602042,48.12,80889.45,0.1,-0.03152,2e-05,5.78076]
[1778770602887,48.12,80889.45,0.1,-0.03152,2e-05,5.78076]
[1778770602955,48.15,80890.56,0.1,-0.03156,2e-05,5.78752]
[1778770605989,48.19,80887.98,0.1,-0.03173,2e-05,5.81334]
[1778770606004,48.22,80887.16,0.1,-0.03181,2e-05,5.82478]
[1778770610788,48.32,80871.96,0.1,-0.03237,2e-05,5.90825]
[1778770611532,48.32,80871.96,0.1,-0.03237,2e-05,5.90825]
[1778770611787,48.34,80871.35,0.1,-0.03243,2e-05,5.91744]
[1778770612794,48.36,80852.09,0.1,-0.03283,2e-05,5.97606]
[1778770616489,48.4,80856.52,0.1,-0.03287,2e-05,5.98265]
[1778770616823,48.42,80859.74,0.1,-0.03286,2e-05,5.98025]
[1778770621857,48.5,80871.08,0.1,-0.03286,2e-05,5.9811]
[1778770624204,48.51,80882.97,0.1,-0.03268,2e-05,5.95552]
[1778770624222,48.53,80885.35,0.1,-0.03268,2e-05,5.95571]
[1778770627556,48.58,80894.07,0.1,-0.03265,2e-05,5.95197]
[1778770627900,48.59,80894.2,0.1,-0.03269,2e-05,5.95811]
[1778770631916,48.64,80894.26,0.1,-0.03281,2e-05,5.97673]
[1778770631985,48.65,80918.72,0.1,-0.03241,2e-05,5.91725]
[1778770632958,48.65,80946.12,0.1,-0.03191,2e-05,5.84416]
[1778770637987,48.68,80951.1,0.1,-0.03188,2e-05,5.84028]
[1778770638539,48.68,80951.1,0.1,-0.03188,2e-05,5.84028]
[1778770638990,48.68,80946.8,0.1,-0.03196,2e-05,5.85252]
[1778770639589,48.68,80946.8,0.1,-0.03196,2e-05,5.85252]
[1778770639888,48.68,80946.8,0.1,-0.03196,2e-05,5.85252]
[1778770639997,48.68,80933.45,0.1,-0.03221,2e-05,5.88884]
[1778770640787,48.68,80933.45,0.1,-0.03221,2e-05,5.88884]
[1778770640789,48.68,80933.45,0.1,-0.03221,2e-05,5.88884]
[1778770641207,48.68,80933.45,0.1,-0.03221,2e-05,5.88884]
[1778770641004,48.68,80939.73,0.1,-0.0321,2e-05,5.87289]
[1778770642012,48.69,80954.16,0.1,-0.03185,2e-05,5.8354]
[1778770647047,48.71,80931.1,0.1,-0.03234,2e-05,5.90794]
[1778770652082,48.72,80923.96,0.1,-0.03248,2e-05,5.92809]
[1778770657117,48.73,80937.38,0.1,-0.03226,2e-05,5.89574]
[1778770662153,48.74,80919.7,0.1,-0.03261,2e-05,5.94656]
[1778770667189,48.76,80921.23,0.1,-0.03264,2e-05,5.95114]
[1778770668456,48.78,80919.89,0.1,-0.0327,2e-05,5.96096]
[1778770669204,48.79,80913.92,0.1,-0.03285,2e-05,5.98305]
[1778770674242,48.81,80923.31,0.1,-0.03273,2e-05,5.9659]
[1778770676006,48.81,80931.02,0.1,-0.03259,2e-05,5.9458]
[1778770676109,48.81,80931.02,0.1,-0.03259,2e-05,5.9458]
[1778770676122,48.81,80931.02,0.1,-0.03259,2e-05,5.9458]
[1778770676254,48.83,80930.98,0.1,-0.03264,2e-05,5.95208]
[1778770676990,48.83,80930.98,0.1,-0.03264,2e-05,5.95208]
[1778770677272,48.83,80937.23,0.1,-0.03253,2e-05,5.93595]
[1778770682294,48.84,80927.57,0.1,-0.03272,2e-05,5.96501]
[1778770683521,48.84,80926.37,0.1,-0.03275,2e-05,5.96883]
[1778770683622,48.84,80926.32,0.1,-0.03276,2e-05,5.96956]
[1778770685292,48.84,80926.32,0.1,-0.03276,2e-05,5.96956]
[1778770685327,48.84,80905.59,0.1,-0.03314,2e-05,6.026]
[1778770690916,48.86,80896.83,0.1,-0.03336,2e-05,6.05779]
[1778770696398,48.87,80910.49,0.1,-0.03312,2e-05,6.02309]
[1778770699062,48.87,80910.93,0.1,-0.03311,2e-05,6.02238]
[1778770699163,48.87,80915.29,0.1,-0.03304,2e-05,6.01159]
[1778770704453,48.88,80915.84,0.1,-0.03305,2e-05,6.01255]
[1778770709488,48.88,80903.82,0.1,-0.03329,2e-05,6.04743]
[1778770714523,48.89,80892.82,0.1,-0.03349,2e-05,6.07688]
[1778770719558,48.89,80886.83,0.1,-0.03362,2e-05,6.09509]
[1778770724593,48.9,80885.43,0.1,-0.03366,2e-05,6.101]
[1778770727615,48.9,80902.09,0.1,-0.03335,2e-05,6.05689]
[1778770732650,48.91,80918.24,0.1,-0.03307,2e-05,6.01596]
[1778770737684,48.91,80921.12,0.1,-0.03303,2e-05,6.01061]
[1778770742721,48.92,80928.32,0.1,-0.03292,2e-05,5.99368]
[1778770747758,48.93,80927.22,0.1,-0.03296,2e-05,5.99927]
[1778770752792,48.93,80919.8,0.1,-0.03311,2e-05,6.0216]
[1778770757829,48.94,80916.62,0.1,-0.03318,2e-05,6.0324]
[1778770762864,48.94,80916.12,0.1,-0.03321,2e-05,6.03588]
[1778770767897,48.95,80909.57,0.1,-0.03334,2e-05,6.05555]
[1778770772933,48.95,80913.46,0.1,-0.03327,2e-05,6.04459]
[1778770773940,48.95,80928.54,0.1,-0.03299,2e-05,6.0044]
[1778770778976,48.96,80932.43,0.1,-0.03294,2e-05,5.99641]
[1778770781690,48.96,80946.58,0.1,-0.03269,2e-05,5.95955]
[1778770781782,48.96,80946.58,0.1,-0.03269,2e-05,5.95955]
[1778770781885,48.96,80946.58,0.1,-0.03269,2e-05,5.95955]
[1778770781996,48.96,80942.87,0.1,-0.03276,2e-05,5.97001]
[1778770787033,48.97,80950.15,0.1,-0.03264,2e-05,5.95316]
[1778770788286,48.97,80950.15,0.1,-0.03264,2e-05,5.95316]
[1778770788304,48.97,80935.9,0.1,-0.03291,2e-05,5.99187]
[1778770794082,48.98,80925.52,0.1,-0.03312,2e-05,6.02252]
[1778770799119,48.98,80934.1,0.1,-0.03297,2e-05,6.00178]
[1778770800878,48.99,80935.81,0.1,-0.03295,2e-05,5.99768]
[1778770801606,48.99,80935.48,0.1,-0.03295,2e-05,5.99906]
[1778770804162,48.99,80957.75,0.1,-0.03256,2e-05,5.94112]
[1778770805164,48.99,80976.37,0.1,-0.03222,2e-05,5.89227]
[1778770807223,49.0,80992.05,0.1,-0.03195,2e-05,5.85227]
[1778770808726,49.0,80995.03,0.1,-0.0319,2e-05,5.84516]
[1778770808765,49.0,80995.03,0.1,-0.0319,2e-05,5.84516]
[1778770809194,49.0,81003.31,0.1,-0.03176,2e-05,5.82355]
[1778770814229,49.0,81018.23,0.1,-0.0315,2e-05,5.78556]
[1778770817466,49.0,81027.96,0.1,-0.03133,2e-05,5.76103]
[1778770818325,49.0,81032.33,0.1,-0.03126,2e-05,5.74998]
[1778770820325,49.01,81061.87,0.1,-0.03075,2e-05,5.6738]
[1778770821321,49.01,81085.2,0.1,-0.03035,2e-05,5.61431]
[1778770822334,49.01,81102.16,0.1,-0.03006,2e-05,5.57101]
[1778770823866,49.01,81104.03,0.1,-0.03004,2e-05,5.56809]
[1778770824351,49.01,81104.33,0.1,-0.03004,2e-05,5.56797]
[1778770829403,49.05,81105.36,0.1,-0.03011,2e-05,5.57987]
[1778770833431,49.11,81084.1,0.1,-0.0306,2e-05,5.65325]
[1778770834346,49.11,81084.1,0.1,-0.0306,2e-05,5.65325]
[1778770834445,49.12,81080.2,0.1,-0.0307,2e-05,5.66793]
[1778770835448,49.13,81063.21,0.1,-0.03102,2e-05,5.71556]
[1778770838606,49.15,81052.22,0.1,-0.03128,2e-05,5.75378]
[1778770839473,49.15,81048.7,0.1,-0.03134,2e-05,5.76322]
[1778770841488,49.16,81031.76,0.1,-0.03166,2e-05,5.8098]
[1778770843502,49.16,81048.93,0.1,-0.03136,2e-05,5.76555]
[1778770848539,49.16,81048.08,0.1,-0.03138,2e-05,5.76919]
[1778770851559,49.16,81032.87,0.1,-0.03166,2e-05,5.80961]
[1778770854581,49.17,81014.43,0.1,-0.03199,2e-05,5.85848]
[1778770859601,49.17,81020.87,0.1,-0.03187,2e-05,5.84195]
[1778770859695,49.17,81058.37,0.1,-0.03121,2e-05,5.74454]
[1778770862189,49.17,81084.69,0.1,-0.03076,2e-05,5.67688]
[1778770863652,49.17,81101.3,0.1,-0.03048,2e-05,5.63556]
[1778770865654,49.17,81104.4,0.1,-0.03043,2e-05,5.62815]
[1778770865737,49.17,81088.11,0.1,-0.03071,2e-05,5.67036]
[1778770870706,49.19,81066.71,0.1,-0.03112,2e-05,5.7307]
[1778770875741,49.19,81073.27,0.1,-0.03102,2e-05,5.71551]
[1778770880778,49.2,81080.99,0.1,-0.0309,2e-05,5.69785]
[1778770882331,49.2,81097.15,0.1,-0.03063,2e-05,5.65803]
[1778770887832,49.21,81105.15,0.1,-0.03052,2e-05,5.64218]
[1778770892864,49.22,81094.6,0.1,-0.03072,2e-05,5.67061]
[1778770897897,49.23,81093.72,0.1,-0.03075,2e-05,5.67513]
[1778770902933,49.24,81092.54,0.1,-0.03078,2e-05,5.68046]
[1778770907968,49.24,81085.96,0.1,-0.03091,2e-05,5.69955]
[1778770913006,49.25,81083.66,0.1,-0.03096,2e-05,5.70743]
[1778770918038,49.25,81074.7,0.1,-0.03113,2e-05,5.73244]
[1778770923078,49.26,81079.96,0.1,-0.03105,2e-05,5.72053]
[1778770928112,49.26,81081.83,0.1,-0.03103,2e-05,5.71739]
[1778770933149,49.26,81085.25,0.1,-0.03098,2e-05,5.71058]
[1778770938186,49.27,81099.46,0.1,-0.03075,2e-05,5.67582]
[1778770943221,49.27,81098.7,0.1,-0.03077,2e-05,5.67973]
[1778770947248,49.28,81083.62,0.1,-0.03105,2e-05,5.71998]
[1778770952288,49.28,81075.07,0.1,-0.03119,2e-05,5.74119]
[1778770957323,49.28,81075.86,0.1,-0.03119,2e-05,5.74051]
[1778770958330,49.29,81058.61,0.1,-0.03149,2e-05,5.78545]
[1778770960352,49.29,81037.27,0.1,-0.03187,2e-05,5.8414]
[1778770965338,49.29,81027.3,0.1,-0.03206,2e-05,5.87013]
[1778770965386,49.29,81022.82,0.1,-0.03215,2e-05,5.88254]
[1778770967401,49.3,81001.86,0.1,-0.03253,2e-05,5.93898]
[1778770969165,49.3,81000.3,0.1,-0.03257,2e-05,5.94364]
[1778770969421,49.3,80999.48,0.1,-0.03258,2e-05,5.94634]
[1778770974452,49.31,80988.35,0.1,-0.0328,2e-05,5.97825]
[1778770979487,49.31,81004.03,0.1,-0.03253,2e-05,5.93911]
[1778770984524,49.31,80992.82,0.1,-0.03274,2e-05,5.96915]
[1778770989565,49.31,80991.51,0.1,-0.03276,2e-05,5.97203]
[1778770994595,49.31,80985.74,0.1,-0.03286,2e-05,5.98727]
[1778770995206,49.31,80985.74,0.1,-0.03286,2e-05,5.98727]
[1778770995600,49.31,80978.21,0.1,-0.033,2e-05,6.00771]
[1778770996608,49.31,80999.5,0.1,-0.03262,2e-05,5.95149]
[1778770997615,49.31,81017.89,0.1,-0.03229,2e-05,5.90284]
[1778770999235,49.31,81020.02,0.1,-0.03225,2e-05,5.89722]
[1778770999629,49.31,81018.35,0.1,-0.03228,2e-05,5.90162]
[1778771002085,49.31,81016.39,0.1,-0.03231,2e-05,5.90677]
[1778771002654,49.31,81014.03,0.1,-0.03235,2e-05,5.91299]
[1778771007687,49.31,80988.43,0.1,-0.03282,2e-05,5.98111]
[1778771008695,49.31,80969.72,0.1,-0.03316,2e-05,6.03132]
[1778771009967,49.31,80960.27,0.1,-0.03334,2e-05,6.05687]
[1778771010708,49.31,80957.78,0.1,-0.03339,2e-05,6.06375]
[1778771015742,49.32,80959.49,0.1,-0.03335,2e-05,6.05763]
[1778771017517,49.32,80959.49,0.1,-0.03335,2e-05,6.05763]
[1778771017757,49.32,80964.22,0.1,-0.03326,2e-05,6.04538]
[1778771018764,49.32,80983.17,0.1,-0.03292,2e-05,5.99455]
[1778771022230,49.32,80977.19,0.1,-0.03302,2e-05,6.01006]
[1778771022792,49.32,80981.12,0.1,-0.03295,2e-05,5.9994]
[1778771027827,49.31,80982.78,0.1,-0.03291,2e-05,5.99432]
[1778771033462,49.31,80966.97,0.1,-0.0332,2e-05,6.03531]
[1778771038904,49.31,80973.0,0.1,-0.03308,2e-05,6.01815]
[1778771043532,49.31,80988.58,0.1,-0.03279,2e-05,5.97569]
[1778771047971,49.3,80969.99,0.1,-0.03312,2e-05,6.0247]
[1778771053602,49.3,80992.81,0.1,-0.0327,2e-05,5.96264]
[1778771059052,49.3,80992.23,0.1,-0.03271,2e-05,5.96365]
[1778771064087,49.3,80989.54,0.1,-0.03275,2e-05,5.97025]
[1778771069125,49.3,80986.92,0.1,-0.0328,2e-05,5.97674]
[1778771074157,49.3,80983.75,0.1,-0.03284,2e-05,5.98215]
[1778771079192,49.3,80995.99,0.1,-0.03261,2e-05,5.94905]
[1778771084227,49.29,80992.19,0.1,-0.03268,2e-05,5.95867]
[1778771089262,49.29,80994.48,0.1,-0.03263,2e-05,5.95224]
[1778771094303,49.29,80997.3,0.1,-0.03258,2e-05,5.94442]
[1778771099341,49.3,80995.35,0.1,-0.03263,2e-05,5.95152]
[1778771104372,49.3,81000.57,0.1,-0.03255,2e-05,5.93958]
[1778771107408,49.3,81019.28,0.1,-0.03221,2e-05,5.89006]
[1778771112446,49.3,81030.48,0.1,-0.03201,2e-05,5.861]
[1778771114455,49.3,81047.21,0.1,-0.03171,2e-05,5.8175]
[1778771116468,49.3,81031.02,0.1,-0.032,2e-05,5.86012]
[1778771121503,49.3,81019.15,0.1,-0.03222,2e-05,5.89164]
[1778771126542,49.3,81007.24,0.1,-0.03243,2e-05,5.92311]
[1778771131578,49.31,80994.31,0.1,-0.03266,2e-05,5.95571]
[1778771136611,49.31,80998.55,0.1,-0.0326,2e-05,5.94647]
[1778771141646,49.32,80993.49,0.1,-0.0327,2e-05,5.96186]
[1778771142241,49.32,80993.49,0.1,-0.0327,2e-05,5.96186]
[1778771142660,49.32,80994.17,0.1,-0.03269,2e-05,5.96043]
[1778771143661,49.32,81009.32,0.1,-0.03242,2e-05,5.92029]
[1778771146257,49.32,81003.04,0.1,-0.03253,2e-05,5.93687]
[1778771146682,49.32,81002.47,0.1,-0.03254,2e-05,5.93834]
[1778771151717,49.32,80994.43,0.1,-0.03268,2e-05,5.95938]
[1778771156755,49.32,80994.2,0.1,-0.03269,2e-05,5.95962]
[1778771161822,49.32,80989.47,0.1,-0.03278,2e-05,5.97324]
[1778771166834,49.32,80998.17,0.1,-0.03264,2e-05,5.9524]
[1778771171881,49.33,80994.71,0.1,-0.03271,2e-05,5.96392]
[1778771172553,49.33,80994.71,0.1,-0.03271,2e-05,5.96392]
[1778771172884,49.33,80994.39,0.1,-0.03272,2e-05,5.96522]
[1778771176919,49.33,80971.81,0.1,-0.03315,2e-05,6.02699]
[1778771177840,49.33,80971.81,0.1,-0.03315,2e-05,6.02699]
[1778771177944,49.34,80955.64,0.1,-0.03345,2e-05,6.07066]
[1778771182967,49.34,80955.55,0.1,-0.03346,2e-05,6.07218]
[1778771188002,49.34,80945.16,0.1,-0.03366,2e-05,6.10138]
[1778771189306,49.34,80941.35,0.1,-0.03373,2e-05,6.11186]
[1778771190025,49.34,80929.76,0.1,-0.03395,2e-05,6.14344]
[1778771193043,49.34,80910.61,0.1,-0.0343,2e-05,6.19349]
[1778771194050,49.34,80895.7,0.1,-0.03458,2e-05,6.23431]
[1778771195796,49.34,80893.61,0.1,-0.03462,2e-05,6.24007]
[1778771196064,49.34,80910.54,0.1,-0.0343,2e-05,6.19387]
[1778771201100,49.35,80916.63,0.1,-0.03419,2e-05,6.1778]
[1778771206134,49.35,80920.49,0.1,-0.03412,2e-05,6.16796]
[1778771211169,49.35,80911.33,0.1,-0.0343,2e-05,6.19356]
[1778771216207,49.35,80922.44,0.1,-0.03409,2e-05,6.1639]
[1778771221239,49.35,80929.84,0.1,-0.03396,2e-05,6.14481]
[1778771226277,49.36,80936.37,0.1,-0.03384,2e-05,6.12816]
[1778771231324,49.36,80936.91,0.1,-0.03384,2e-05,6.1279]
[1778771233328,49.36,80920.3,0.1,-0.03416,2e-05,6.17339]
[1778771234934,49.36,80920.3,0.1,-0.03416,2e-05,6.17339]
[1778771234946,49.36,80920.9,0.1,-0.03415,2e-05,6.17203]
[1778771237354,49.36,80903.38,0.1,-0.03448,2e-05,6.22004]
[1778771238374,49.36,80882.94,0.1,-0.03487,2e-05,6.2762]
[1778771241830,49.36,80881.85,0.1,-0.03489,2e-05,6.2792]
[1778771241898,49.36,80862.57,0.1,-0.03526,2e-05,6.33261]
[1778771243404,49.36,80844.46,0.1,-0.03561,2e-05,6.38292]
[1778771246679,49.36,80852.55,0.1,-0.03546,2e-05,6.36027]
[1778771246713,49.36,80855.01,0.1,-0.03541,2e-05,6.35338]
[1778771252473,49.36,80837.81,0.1,-0.03573,2e-05,6.39857]
[1778771256449,49.36,80833.59,0.1,-0.03581,2e-05,6.40997]
[1778771256530,49.36,80813.94,0.1,-0.0362,2e-05,6.46504]
[1778771260496,49.36,80811.04,0.1,-0.03625,2e-05,6.4729]
[1778771260597,49.36,80818.62,0.1,-0.0361,2e-05,6.45108]
[1778771266573,49.35,80799.43,0.1,-0.03647,2e-05,6.504]
[1778771271613,49.35,80788.4,0.1,-0.03668,2e-05,6.53412]
[1778771276642,49.35,80800.4,0.1,-0.03643,2e-05,6.49881]
[1778771281467,49.35,80807.13,0.1,-0.03629,2e-05,6.47876]
[1778771281679,49.35,80816.55,0.1,-0.03611,2e-05,6.45227]
[1778771282686,49.35,80832.01,0.1,-0.0358,2e-05,6.40881]
[1778771286729,49.35,80856.86,0.1,-0.03532,2e-05,6.33946]
[1778771287723,49.35,80838.39,0.1,-0.03568,2e-05,6.39079]
[1778771290904,49.34,80834.44,0.1,-0.03575,2e-05,6.40168]
[1778771290909,49.34,80831.33,0.1,-0.03581,2e-05,6.4103]
[1778771296787,49.34,80823.83,0.1,-0.03596,2e-05,6.43066]
[1778771301822,49.34,80846.87,0.1,-0.0355,2e-05,6.36597]
[1778771306858,49.34,80847.72,0.1,-0.03549,2e-05,6.36356]
[1778771308506,49.34,80853.49,0.1,-0.03537,2e-05,6.34755]
[1778771308872,49.34,80858.83,0.1,-0.03527,2e-05,6.33277]
[1778771310886,49.34,80877.21,0.1,-0.03492,2e-05,6.2822]
[1778771313293,49.34,80877.9,0.1,-0.03489,2e-05,6.27808]
[1778771313907,49.34,80882.15,0.1,-0.03481,2e-05,6.26652]
[1778771318942,49.35,80894.04,0.1,-0.03459,2e-05,6.23478]
[1778771323979,49.35,80894.74,0.1,-0.03459,2e-05,6.23385]
[1778771328016,49.35,80878.27,0.1,-0.0349,2e-05,6.27929]
[1778771333042,49.35,80874.58,0.1,-0.03497,2e-05,6.2898]
[1778771338077,49.35,80876.39,0.1,-0.03494,2e-05,6.28535]
[1778771343113,49.35,80880.94,0.1,-0.03486,2e-05,6.27336]
[1778771348149,49.35,80888.5,0.1,-0.03472,2e-05,6.25304]
[1778771353183,49.35,80888.83,0.1,-0.03471,2e-05,6.25237]
[1778771355974,49.35,80890.75,0.1,-0.03468,2e-05,6.24726]
[1778771356005,49.35,80890.75,0.1,-0.03468,2e-05,6.24726]
[1778771356013,49.35,80890.75,0.1,-0.03468,2e-05,6.24726]
[1778771356111,49.35,80890.75,0.1,-0.03468,2e-05,6.24726]
[1778771356205,49.35,80886.86,0.1,-0.03475,2e-05,6.258]
[1778771359624,49.36,80885.34,0.1,-0.03478,2e-05,6.26236]
[1778771360241,49.36,80886.54,0.1,-0.03476,2e-05,6.25906]
[1778771361241,49.36,80852.79,0.1,-0.03541,2e-05,6.35251]
[1778771364803,49.36,80849.76,0.1,-0.03547,2e-05,6.36094]
[1778771365284,49.36,80850.46,0.1,-0.03546,2e-05,6.35902]
[1778771370317,49.36,80847.07,0.1,-0.03552,2e-05,6.36849]
[1778771375995,49.36,80829.64,0.1,-0.03585,2e-05,6.41452]
[1778771381394,49.35,80826.88,0.1,-0.0359,2e-05,6.42186]
[1778771386434,49.35,80818.28,0.1,-0.03607,2e-05,6.44548]
[1778771391465,49.35,80822.14,0.1,-0.03599,2e-05,6.43402]
[1778771394486,49.35,80841.98,0.1,-0.0356,2e-05,6.37838]
[1778771399521,49.35,80845.96,0.1,-0.03552,2e-05,6.36732]
[1778771404559,49.35,80854.68,0.1,-0.03535,2e-05,6.34332]
[1778771406387,49.35,80855.94,0.1,-0.03533,2e-05,6.33989]
[1778771406581,49.35,80863.62,0.1,-0.03518,2e-05,6.31869]
[1778771408222,49.35,80880.34,0.1,-0.03486,2e-05,6.27269]
[1778771410058,49.35,80880.34,0.1,-0.03486,2e-05,6.27269]
[1778771410105,49.35,80882.51,0.1,-0.03482,2e-05,6.26685]
[1778771415645,49.35,80890.81,0.1,-0.03466,2e-05,6.24444]
[1778771420769,49.36,80894.24,0.1,-0.0346,2e-05,6.23548]
[1778771420894,49.36,80894.24,0.1,-0.0346,2e-05,6.23548]
[1778771420896,49.36,80894.24,0.1,-0.0346,2e-05,6.23548]
[1778771420945,49.36,80896.79,0.1,-0.03455,2e-05,6.22873]
[1778771421755,49.36,80896.79,0.1,-0.03455,2e-05,6.22873]
[1778771421761,49.36,80898.14,0.1,-0.03453,2e-05,6.22503]
[1778771428365,49.36,80918.48,0.1,-0.03415,2e-05,6.1705]
[1778771433778,49.36,80920.85,0.1,-0.0341,2e-05,6.16279]
[1778771438813,49.36,80921.93,0.1,-0.03409,2e-05,6.16099]
[1778771439887,49.36,80921.93,0.1,-0.03409,2e-05,6.16099]
[1778771439924,49.36,80922.54,0.1,-0.03408,2e-05,6.15976]
[1778771442847,49.37,80907.61,0.1,-0.03436,2e-05,6.20092]
[1778771445855,49.37,80911.75,0.1,-0.03429,2e-05,6.18977]
[1778771446012,49.37,80911.75,0.1,-0.03429,2e-05,6.18977]
[1778771446052,49.37,80919.07,0.1,-0.03415,2e-05,6.17014]
[1778771446829,49.37,80919.07,0.1,-0.03415,2e-05,6.17014]
[1778771446871,49.37,80919.07,0.1,-0.03415,2e-05,6.17014]
[1778771451904,49.37,80930.47,0.1,-0.03394,2e-05,6.14013]
[1778771456939,49.37,80917.11,0.1,-0.0342,2e-05,6.17744]
[1778771461975,49.37,80913.68,0.1,-0.03427,2e-05,6.18747]
[1778771466654,49.37,80911.15,0.1,-0.03432,2e-05,6.1948]
[1778771467012,49.38,80911.27,0.1,-0.03432,2e-05,6.19458]
[1778771470040,49.38,80896.26,0.1,-0.0346,2e-05,6.23572]
[1778771475072,49.38,80883.52,0.1,-0.03485,2e-05,6.27055]
[1778771480110,49.38,80884.46,0.1,-0.03483,2e-05,6.26836]
[1778771485145,49.38,80878.9,0.1,-0.03494,2e-05,6.2839]
[1778771490181,49.38,80881.5,0.1,-0.03489,2e-05,6.27692]
[1778771495216,49.38,80875.42,0.1,-0.035,2e-05,6.2912]
[1778771497230,49.38,80898.0,0.1,-0.03456,2e-05,6.22918]
[1778771499838,49.38,80905.02,0.1,-0.03443,2e-05,6.21]
[1778771500258,49.38,80909.33,0.1,-0.03435,2e-05,6.19827]
[1778771503802,49.38,80916.58,0.1,-0.03421,2e-05,6.17878]
[1778771504271,49.38,80916.58,0.1,-0.03421,2e-05,6.17878]
[1778771504372,49.38,80910.28,0.1,-0.03433,2e-05,6.19602]
[1778771504749,49.38,80910.28,0.1,-0.03433,2e-05,6.19602]
[1778771504763,49.38,80910.28,0.1,-0.03433,2e-05,6.19602]
[1778771504815,49.38,80910.28,0.1,-0.03433,2e-05,6.19602]
[1778771504898,49.38,80910.28,0.1,-0.03433,2e-05,6.19602]
[1778771510324,49.38,80908.1,0.1,-0.03438,2e-05,6.20225]
[1778771515388,49.38,80902.08,0.1,-0.03449,2e-05,6.21888]
[1778771520396,49.38,80905.97,0.1,-0.03442,2e-05,6.20862]
[1778771523672,49.38,80903.62,0.1,-0.03447,2e-05,6.21528]
[1778771523985,49.38,80903.62,0.1,-0.03447,2e-05,6.21528]
[1778771524424,49.38,80908.45,0.1,-0.03438,2e-05,6.20218]
[1778771524527,49.38,80908.45,0.1,-0.03438,2e-05,6.20218]
[1778771524647,49.38,80908.45,0.1,-0.03438,2e-05,6.20218]
[1778771525431,49.38,80912.14,0.1,-0.03431,2e-05,6.19223]
[1778771530471,49.38,80912.08,0.1,-0.03431,2e-05,6.19292]
[1778771534170,49.38,80915.9,0.1,-0.03424,2e-05,6.18285]
[1778771534234,49.38,80915.9,0.1,-0.03424,2e-05,6.18285]
[1778771534337,49.38,80915.9,0.1,-0.03424,2e-05,6.18285]
[1778771534496,49.38,80915.68,0.1,-0.03425,2e-05,6.18356]
[1778771539530,49.39,80922.84,0.1,-0.03412,2e-05,6.16466]
[1778771544566,49.39,80920.28,0.1,-0.03417,2e-05,6.17237]
[1778771549209,49.39,80919.25,0.1,-0.03419,2e-05,6.17563]
[1778771549310,49.39,80908.54,0.1,-0.0344,2e-05,6.20504]
[1778771554092,49.39,80912.84,0.1,-0.0343,2e-05,6.19117]
[1778771554226,49.39,80912.84,0.1,-0.0343,2e-05,6.19117]
[1778771554307,49.39,80912.84,0.1,-0.0343,2e-05,6.19117]
[1778771554389,49.39,80916.18,0.1,-0.03424,2e-05,6.18234]
[1778771559672,49.39,80926.24,0.1,-0.03406,2e-05,6.15585]
[1778771564707,49.39,80912.69,0.1,-0.03432,2e-05,6.1936]
[1778771569746,49.4,80910.35,0.1,-0.03437,2e-05,6.20071]
[1778771574779,49.4,80908.45,0.1,-0.03441,2e-05,6.2066]
[1778771579814,49.4,80902.54,0.1,-0.03453,2e-05,6.22331]
[1778771584855,49.4,80902.8,0.1,-0.03452,2e-05,6.2231]
[1778771587146,49.4,80900.76,0.1,-0.03456,2e-05,6.22877]
[1778771587207,49.4,80900.76,0.1,-0.03456,2e-05,6.22877]
[1778771587252,49.4,80900.44,0.1,-0.03457,2e-05,6.22982]
[1778771588054,49.4,80900.44,0.1,-0.03457,2e-05,6.22982]
[1778771588058,49.4,80900.44,0.1,-0.03457,2e-05,6.22982]
[1778771588516,49.4,80900.44,0.1,-0.03457,2e-05,6.22982]
[1778771588123,49.4,80893.48,0.1,-0.0347,2e-05,6.24898]
[1778771588877,49.4,80893.48,0.1,-0.0347,2e-05,6.24898]
[1778771593912,49.4,80878.6,0.1,-0.03499,2e-05,6.29003]
[1778771598947,49.4,80873.11,0.1,-0.03509,2e-05,6.3049]
[1778771603986,49.4,80893.47,0.1,-0.0347,2e-05,6.24854]
[1778771606001,49.4,80908.51,0.1,-0.03442,2e-05,6.20747]
[1778771610035,49.4,80889.06,0.1,-0.03479,2e-05,6.26106]
[1778771615070,49.4,80893.63,0.1,-0.03469,2e-05,6.24607]
[1778771620105,49.4,80892.92,0.1,-0.0347,2e-05,6.24816]
[1778771625141,49.4,80891.57,0.1,-0.03473,2e-05,6.25198]
[1778771630176,49.4,80890.63,0.1,-0.03475,2e-05,6.25477]
[1778771635211,49.4,80889.75,0.1,-0.03477,2e-05,6.25743]
[1778771640248,49.4,80895.93,0.1,-0.03465,2e-05,6.24078]
[1778771642448,49.4,80899.55,0.1,-0.03458,2e-05,6.23097]
[1778771642527,49.4,80906.83,0.1,-0.03445,2e-05,6.21118]
[1778771646414,49.41,80911.72,0.1,-0.03436,2e-05,6.1983]
[1778771646515,49.41,80911.07,0.1,-0.03437,2e-05,6.20023]
[1778771652343,49.41,80914.88,0.1,-0.0343,2e-05,6.19084]
[1778771657375,49.41,80919.48,0.1,-0.03422,2e-05,6.17932]
[1778771662410,49.41,80922.66,0.1,-0.03417,2e-05,6.17174]
[1778771667448,49.42,80922.45,0.1,-0.03418,2e-05,6.17336]
[1778771672481,49.42,80932.8,0.1,-0.03398,2e-05,6.144]
[1778771677515,49.42,80942.58,0.1,-0.03381,2e-05,6.11894]
[1778771682551,49.43,80952.12,0.1,-0.03364,2e-05,6.09469]
[1778771687589,49.43,80942.11,0.1,-0.03384,2e-05,6.12316]
[1778771692624,49.43,80948.74,0.1,-0.03372,2e-05,6.10655]
[1778771697659,49.44,80950.62,0.1,-0.0337,2e-05,6.1029]
[1778771702699,49.44,80951.11,0.1,-0.0337,2e-05,6.10309]
[1778771707737,49.44,80946.31,0.1,-0.0338,2e-05,6.11758]
[1778771713376,49.45,80948.72,0.1,-0.03377,2e-05,6.11283]
[1778771718814,49.45,80945.57,0.1,-0.03383,2e-05,6.12278]
[1778771723849,49.46,80945.51,0.1,-0.03384,2e-05,6.12432]
[1778771728884,49.46,80938.76,0.1,-0.03398,2e-05,6.14386]
[1778771733919,49.46,80936.42,0.1,-0.03402,2e-05,6.1489]
[1778771738954,49.46,80933.92,0.1,-0.03407,2e-05,6.15666]
[1778771743990,49.47,80938.0,0.1,-0.034,2e-05,6.14649]
[1778771749329,49.47,80939.89,0.1,-0.03397,2e-05,6.14215]
[1778771749412,49.47,80925.64,0.1,-0.03424,2e-05,6.18118]
[1778771753534,49.47,80917.37,0.1,-0.0344,2e-05,6.20388]
[1778771753554,49.47,80926.03,0.1,-0.03424,2e-05,6.18052]
[1778771759102,49.47,80938.62,0.1,-0.03401,2e-05,6.14713]
[1778771762122,49.47,80920.78,0.1,-0.03434,2e-05,6.19603]
[1778771767157,49.47,80925.88,0.1,-0.03425,2e-05,6.18265]
[1778771772192,49.48,80925.29,0.1,-0.03427,2e-05,6.18488]
[1778771777228,49.48,80927.34,0.1,-0.03423,2e-05,6.17992]
[1778771782262,49.48,80921.77,0.1,-0.03434,2e-05,6.19583]
[1778771787298,49.48,80913.07,0.1,-0.03451,2e-05,6.22001]
[1778771792333,49.48,80909.91,0.1,-0.03456,2e-05,6.22655]
[1778771797368,49.48,80916.95,0.1,-0.03443,2e-05,6.20783]
[1778771802404,49.48,80906.64,0.1,-0.03463,2e-05,6.2364]
[1778771807443,49.48,80906.74,0.1,-0.03463,2e-05,6.2365]
[1778771812474,49.49,80902.63,0.1,-0.03471,2e-05,6.24802]
[1778771817509,49.49,80896.39,0.1,-0.03483,2e-05,6.26532]
[1778771822544,49.49,80891.2,0.1,-0.03493,2e-05,6.27958]
[1778771827579,49.49,80892.31,0.1,-0.03491,2e-05,6.27648]
[1778771832614,49.49,80895.26,0.1,-0.03485,2e-05,6.26842]
[1778771837649,49.49,80897.38,0.1,-0.03481,2e-05,6.26277]
[1778771842684,49.49,80898.07,0.1,-0.0348,2e-05,6.261]
[1778771847719,49.49,80885.04,0.1,-0.03505,2e-05,6.29684]
[1778771852758,49.49,80885.44,0.1,-0.03503,2e-05,6.29306]
[1778771857789,49.49,80880.47,0.1,-0.03512,2e-05,6.30649]
[1778771862824,49.48,80876.55,0.1,-0.03519,2e-05,6.31694]
[1778771867859,49.48,80878.25,0.1,-0.03516,2e-05,6.3118]
[1778771872894,49.48,80875.22,0.1,-0.03521,2e-05,6.3197]
[1778771877929,49.48,80881.46,0.1,-0.03509,2e-05,6.30201]
[1778771882964,49.48,80888.15,0.1,-0.03496,2e-05,6.28342]
[1778771887999,49.48,80886.6,0.1,-0.03499,2e-05,6.28752]
[1778771890013,49.48,80903.2,0.1,-0.03467,2e-05,6.24136]
[1778771895048,49.47,80909.14,0.1,-0.03454,2e-05,6.22238]
[1778771899075,49.47,80925.06,0.1,-0.03422,2e-05,6.17697]
[1778771904733,49.46,80927.97,0.1,-0.03415,2e-05,6.16635]
[1778771910157,49.45,80924.06,0.1,-0.03421,2e-05,6.17471]
[1778771915191,49.45,80921.13,0.1,-0.03423,2e-05,6.17784]
[1778771920224,49.44,80908.6,0.1,-0.03445,2e-05,6.20951]
[1778771925259,49.44,80918.6,0.1,-0.03425,2e-05,6.17974]
[1778771930294,49.43,80920.08,0.1,-0.0342,2e-05,6.17329]
[1778771935330,49.42,80906.91,0.1,-0.03443,2e-05,6.20665]
[1778771940364,49.42,80898.66,0.1,-0.03459,2e-05,6.22831]
[1778771945400,49.42,80898.22,0.1,-0.0346,2e-05,6.22977]
[1778771949438,49.42,80915.79,0.1,-0.03426,2e-05,6.18092]
[1778771954462,49.42,80922.0,0.1,-0.03413,2e-05,6.16268]
[1778771959497,49.42,80921.78,0.1,-0.03414,2e-05,6.16411]
[1778771964534,49.42,80930.17,0.1,-0.03399,2e-05,6.14227]
[1778771969568,49.42,80932.62,0.1,-0.03395,2e-05,6.13665]
[1778771974604,49.43,80939.95,0.1,-0.03381,2e-05,6.11553]
[1778771979640,49.43,80950.71,0.1,-0.03361,2e-05,6.08743]
[1778771982251,49.43,80958.1,0.1,-0.03348,2e-05,6.06761]
[1778771982662,49.43,80963.55,0.1,-0.03338,2e-05,6.05298]
[1778771984676,49.43,80980.01,0.1,-0.03307,2e-05,6.00864]
[1778771987096,49.43,80971.16,0.1,-0.03323,2e-05,6.03207]
[1778771987696,49.43,80966.47,0.1,-0.03332,2e-05,6.04448]
[1778771992738,49.43,80972.93,0.1,-0.03319,2e-05,6.02657]
[1778771997766,49.42,80985.02,0.1,-0.03297,2e-05,5.9939]
[1778772002806,49.42,80991.13,0.1,-0.03286,2e-05,5.97738]
[1778772004835,49.42,80996.4,0.1,-0.03276,2e-05,5.96335]
[1778772004860,49.42,81009.11,0.1,-0.03253,2e-05,5.92957]
[1778772009902,49.42,81009.5,0.1,-0.03252,2e-05,5.92868]
[1778772009982,49.42,81015.17,0.1,-0.03242,2e-05,5.91371]
[1778772015912,49.43,81027.4,0.1,-0.03221,2e-05,5.88202]
[1778772020944,49.43,81034.78,0.1,-0.03208,2e-05,5.86356]
[1778772025980,49.43,81039.78,0.1,-0.032,2e-05,5.85134]
[1778772027633,49.43,81041.08,0.1,-0.03197,2e-05,5.84813]
[1778772027993,49.43,81038.63,0.1,-0.03202,2e-05,5.85454]
[1778772029000,49.43,81058.72,0.1,-0.03166,2e-05,5.8022]
[1778772032754,49.43,81061.03,0.1,-0.03161,2e-05,5.79387]
[1778772033035,49.43,81067.06,0.1,-0.0315,2e-05,5.7784]
[1778772038070,49.43,81074.26,0.1,-0.03137,2e-05,5.75839]
[1778772042255,49.43,81080.57,0.1,-0.03125,2e-05,5.74136]
[1778772042309,49.43,81081.83,0.1,-0.03123,2e-05,5.73788]
[1778772044118,49.42,81096.99,0.1,-0.03096,2e-05,5.69841]
[1778772046487,49.42,81104.5,0.1,-0.03083,2e-05,5.67885]
[1778772046591,49.42,81104.5,0.1,-0.03083,2e-05,5.67885]
[1778772046695,49.42,81104.5,0.1,-0.03083,2e-05,5.67885]
[1778772046796,49.42,81106.06,0.1,-0.0308,2e-05,5.67473]
[1778772048691,49.42,81106.06,0.1,-0.0308,2e-05,5.67473]
[1778772048707,49.42,81105.9,0.1,-0.03081,2e-05,5.67493]
[1778772054196,49.42,81097.8,0.1,-0.03094,2e-05,5.69494]
[1778772055261,49.42,81097.8,0.1,-0.03094,2e-05,5.69494]
[1778772055848,49.42,81083.75,0.1,-0.03119,2e-05,5.73144]
[1778772058220,49.42,81068.01,0.1,-0.03147,2e-05,5.77268]
[1778772059504,49.42,81068.01,0.1,-0.03147,2e-05,5.77268]
[1778772059598,49.42,81081.65,0.1,-0.03123,2e-05,5.73789]
[1778772063259,49.43,81099.53,0.1,-0.03093,2e-05,5.69277]
[1778772068290,49.43,81089.62,0.1,-0.03111,2e-05,5.7197]
[1778772074130,49.43,81080.99,0.1,-0.03127,2e-05,5.74307]
[1778772074133,49.43,81061.4,0.1,-0.03161,2e-05,5.79403]
[1778772075991,49.43,81040.22,0.1,-0.03199,2e-05,5.84956]
[1778772077984,49.43,81040.22,0.1,-0.03199,2e-05,5.84965]
[1778772078087,49.43,81035.79,0.1,-0.03207,2e-05,5.86133]
[1778772081386,49.44,81019.28,0.1,-0.03237,2e-05,5.90496]
[1778772086421,49.44,81020.71,0.1,-0.03234,2e-05,5.90177]
[1778772091456,49.44,81019.29,0.1,-0.03236,2e-05,5.90369]
[1778772096496,49.44,81029.26,0.1,-0.03218,2e-05,5.87789]
[1778772101538,49.44,81026.45,0.1,-0.03224,2e-05,5.88565]
[1778772106577,49.44,81031.13,0.1,-0.03216,2e-05,5.87378]
[1778772111608,49.44,81034.41,0.1,-0.0321,2e-05,5.86577]
[1778772116643,49.44,81024.96,0.1,-0.03227,2e-05,5.89101]
[1778772121680,49.45,81022.98,0.1,-0.03231,2e-05,5.89659]
[1778772126714,49.45,81034.73,0.1,-0.0321,2e-05,5.86618]
[1778772130841,49.45,81023.43,0.1,-0.03231,2e-05,5.89618]
[1778772130845,49.45,81008.68,0.1,-0.03257,2e-05,5.93514]
[1778772134203,49.45,81007.01,0.1,-0.03261,2e-05,5.93976]
[1778772134778,49.45,81004.65,0.1,-0.03265,2e-05,5.94615]
[1778772139813,49.45,80998.68,0.1,-0.03276,2e-05,5.96228]
[1778772144848,49.45,80996.56,0.1,-0.0328,2e-05,5.96826]
[1778772149883,49.45,81002.12,0.1,-0.0327,2e-05,5.95389]
[1778772154918,49.45,80994.6,0.1,-0.03283,2e-05,5.97177]
[1778772158639,49.45,80987.54,0.1,-0.03296,2e-05,5.99119]
[1778772158950,49.45,80987.73,0.1,-0.03296,2e-05,5.99121]
[1778772159957,49.46,80970.04,0.1,-0.03329,2e-05,6.03894]
[1778772162089,49.46,80969.33,0.1,-0.03331,2e-05,6.04127]
[1778772162117,49.46,80976.61,0.1,-0.03318,2e-05,6.02223]
[1778772168015,49.46,80972.86,0.1,-0.03325,2e-05,6.03237]
[1778772173052,49.46,80965.44,0.1,-0.03339,2e-05,6.05272]
[1778772178086,49.46,80950.7,0.1,-0.03367,2e-05,6.09404]
[1778772183122,49.47,80939.92,0.1,-0.03388,2e-05,6.12452]
[1778772188157,49.47,80930.78,0.1,-0.03406,2e-05,6.15058]
[1778772190372,49.47,80924.83,0.1,-0.03417,2e-05,6.16714]
[1778772191184,49.47,80925.06,0.1,-0.03417,2e-05,6.1667]
[1778772193198,49.47,80904.83,0.1,-0.03456,2e-05,6.22209]
[1778772194451,49.47,80908.66,0.1,-0.03448,2e-05,6.21172]
[1778772195214,49.47,80909.21,0.1,-0.03447,2e-05,6.21032]
[1778772200247,49.47,80907.78,0.1,-0.0345,2e-05,6.21467]
[1778772204275,49.48,80924.04,0.1,-0.0342,2e-05,6.17095]
[1778772208304,49.47,80941.11,0.1,-0.03388,2e-05,6.12418]
[1778772213338,49.47,80956.03,0.1,-0.03358,2e-05,6.08003]
[1778772218372,49.47,80956.02,0.1,-0.03357,2e-05,6.07907]
[1778772223965,49.47,80956.18,0.1,-0.03356,2e-05,6.0779]
[1778772223997,49.47,80957.47,0.1,-0.03354,2e-05,6.07426]
[1778772225423,49.47,80982.93,0.1,-0.03307,2e-05,6.00597]
[1778772228911,49.47,80983.64,0.1,-0.03305,2e-05,6.00394]
[1778772229012,49.47,80983.93,0.1,-0.03305,2e-05,6.00311]
[1778772234496,49.47,80990.0,0.1,-0.03294,2e-05,5.98763]
[1778772239531,49.47,80986.72,0.1,-0.03302,2e-05,5.99856]
[1778772244566,49.48,80992.69,0.1,-0.03292,2e-05,5.98492]
[1778772246607,49.48,80991.92,0.1,-0.03294,2e-05,5.98741]
[1778772246609,49.48,81009.88,0.1,-0.03262,2e-05,5.94027]
[1778772250164,49.48,81015.86,0.1,-0.03251,2e-05,5.92504]
[1778772250166,49.48,81012.44,0.1,-0.03258,2e-05,5.9346]
[1778772255649,49.49,81009.58,0.1,-0.03265,2e-05,5.94536]
[1778772260684,49.5,81010.63,0.1,-0.03265,2e-05,5.94521]
[1778772265721,49.5,81003.19,0.1,-0.0328,2e-05,5.96759]
[1778772270754,49.51,80999.58,0.1,-0.03288,2e-05,5.97972]
[1778772275792,49.52,81009.36,0.1,-0.03271,2e-05,5.95391]
[1778772280827,49.52,81008.65,0.1,-0.03274,2e-05,5.95797]
[1778772285859,49.53,81004.87,0.1,-0.03282,2e-05,5.97069]
[1778772290895,49.54,80993.67,0.1,-0.03305,2e-05,6.00294]
[1778772295930,49.54,80995.11,0.1,-0.03304,2e-05,6.00154]
[1778772300971,49.55,80995.61,0.1,-0.03304,2e-05,6.00262]
[1778772306005,49.55,80997.32,0.1,-0.03303,2e-05,6.00045]
[1778772311037,49.56,81001.04,0.1,-0.03297,2e-05,5.99288]
[1778772316072,49.57,80987.64,0.1,-0.03324,2e-05,6.03083]
[1778772321107,49.57,80990.4,0.1,-0.0332,2e-05,6.02545]
[1778772326142,49.58,80989.44,0.1,-0.03323,2e-05,6.02992]
[1778772331177,49.58,80984.46,0.1,-0.03332,2e-05,6.0426]
[1778772336212,49.58,80981.45,0.1,-0.03339,2e-05,6.05225]
[1778772341246,49.59,80980.0,0.1,-0.03342,2e-05,6.05773]
[1778772346282,49.59,80982.03,0.1,-0.0334,2e-05,6.05387]
[1778772351317,49.6,80979.67,0.1,-0.03345,2e-05,6.06172]
[1778772356352,49.6,80981.09,0.1,-0.03343,2e-05,6.05945]
[1778772361387,49.6,80970.04,0.1,-0.03365,2e-05,6.0905]
[1778772366422,49.61,80976.09,0.1,-0.03354,2e-05,6.07558]
[1778772371457,49.61,80974.95,0.1,-0.03357,2e-05,6.07991]
[1778772378164,49.61,80977.77,0.1,-0.03353,2e-05,6.07418]
[1778772383543,49.62,80978.79,0.1,-0.03353,2e-05,6.07301]
[1778772388576,49.62,80981.09,0.1,-0.03349,2e-05,6.06817]
[1778772393631,49.62,80987.5,0.1,-0.03337,2e-05,6.04976]
[1778772393639,49.62,80988.4,0.1,-0.03335,2e-05,6.04765]
[1778772400662,49.63,80988.59,0.1,-0.03337,2e-05,6.04925]
[1778772402209,49.63,80988.59,0.1,-0.03337,2e-05,6.04925]
[1778772402289,49.63,80988.59,0.1,-0.03337,2e-05,6.04925]
[1778772402392,49.63,80988.59,0.1,-0.03337,2e-05,6.04925]
[1778772402467,49.63,80988.95,0.1,-0.03336,2e-05,6.04889]
[1778772408375,49.64,80986.63,0.1,-0.03342,2e-05,6.05658]
[1778772413752,49.64,80986.46,0.1,-0.03343,2e-05,6.05876]
[1778772418787,49.64,80985.63,0.1,-0.03345,2e-05,6.06239]
[1778772425836,49.65,80979.54,0.1,-0.03358,2e-05,6.08056]
[1778772430871,49.65,80974.71,0.1,-0.03368,2e-05,6.0948]
[1778772435906,49.65,80977.12,0.1,-0.03364,2e-05,6.08965]
[1778772440941,49.66,80993.95,0.1,-0.03334,2e-05,6.04621]
[1778772445976,49.66,80994.03,0.1,-0.03335,2e-05,6.04773]
[1778772451012,49.67,80997.3,0.1,-0.03329,2e-05,6.03834]
[1778772456047,49.67,81001.82,0.1,-0.03322,2e-05,6.02806]
[1778772461081,49.68,81002.77,0.1,-0.03322,2e-05,6.02732]
[1778772466116,49.68,81010.16,0.1,-0.03309,2e-05,6.00955]
[1778772468130,49.68,80993.29,0.1,-0.03341,2e-05,6.05518]
[1778772473166,49.69,80985.11,0.1,-0.03357,2e-05,6.07839]
[1778772479206,49.69,80986.51,0.1,-0.03355,2e-05,6.07624]
[1778772484242,49.69,80989.18,0.1,-0.03351,2e-05,6.07041]
[1778772489277,49.7,80985.77,0.1,-0.03358,2e-05,6.08088]
[1778772494312,49.7,80980.29,0.1,-0.03369,2e-05,6.09674]
[1778772502372,49.7,80973.44,0.1,-0.03383,2e-05,6.11685]
[1778772507407,49.71,80966.18,0.1,-0.03397,2e-05,6.13737]
[1778772512444,49.71,80953.22,0.1,-0.03421,2e-05,6.17081]
[1778772517478,49.71,80951.15,0.1,-0.03425,2e-05,6.177]
[1778772522513,49.71,80956.84,0.1,-0.03415,2e-05,6.16244]
[1778772527549,49.72,80965.23,0.1,-0.034,2e-05,6.14119]
[1778772529676,49.72,80964.91,0.1,-0.03401,2e-05,6.14267]
[1778772530570,49.72,80966.51,0.1,-0.03398,2e-05,6.13852]
[1778772532399,49.72,80971.02,0.1,-0.0339,2e-05,6.12656]
[1778772532487,49.72,80971.02,0.1,-0.0339,2e-05,6.12656]
[1778772532489,49.72,80971.02,0.1,-0.0339,2e-05,6.12656]
[1778772532583,49.72,80972.77,0.1,-0.03387,2e-05,6.12204]
[1778772532992,49.72,80972.77,0.1,-0.03387,2e-05,6.12204]
[1778772533590,49.72,80976.16,0.1,-0.03381,2e-05,6.11313]
[1778772538625,49.74,80986.26,0.1,-0.03369,2e-05,6.09579]
[1778772543660,49.77,80985.2,0.1,-0.03377,2e-05,6.10819]
[1778772549385,49.77,80972.69,0.1,-0.03401,2e-05,6.14274]
[1778772554738,49.77,80972.65,0.1,-0.03402,2e-05,6.14376]
[1778772559772,49.77,80982.59,0.1,-0.03384,2e-05,6.118]
[1778772564808,49.78,80971.85,0.1,-0.03404,2e-05,6.14772]
[1778772569843,49.78,80960.69,0.1,-0.03426,2e-05,6.17841]
[1778772574883,49.78,80962.81,0.1,-0.03421,2e-05,6.17069]
[1778772579918,49.78,80966.55,0.1,-0.03414,2e-05,6.16121]
[1778772586970,49.78,80962.57,0.1,-0.03422,2e-05,6.17271]
[1778772592001,49.78,80972.95,0.1,-0.03403,2e-05,6.14533]
[1778772597036,49.79,80975.07,0.1,-0.034,2e-05,6.14032]
[1778772602071,49.79,80972.33,0.1,-0.03405,2e-05,6.1484]
[1778772607106,49.79,80991.74,0.1,-0.0337,2e-05,6.09701]
[1778772612144,49.79,80995.95,0.1,-0.03363,2e-05,6.08687]
[1778772617176,49.8,81005.83,0.1,-0.03345,2e-05,6.06186]
[1778772622211,49.8,81006.38,0.1,-0.03345,2e-05,6.0618]
[1778772627245,49.8,81016.86,0.1,-0.03327,2e-05,6.03545]
[1778772632281,49.83,81019.56,0.1,-0.03328,2e-05,6.03671]
[1778772638323,49.84,81023.75,0.1,-0.03322,2e-05,6.02774]
[1778772643361,49.84,81040.42,0.1,-0.03293,2e-05,5.98553]
[1778772648395,49.86,81047.54,0.1,-0.03284,2e-05,5.97306]
[1778772653430,49.86,81048.39,0.1,-0.03284,2e-05,5.97302]
[1778772658465,49.87,81040.19,0.1,-0.033,2e-05,5.99678]
[1778772663501,49.87,81034.68,0.1,-0.03312,2e-05,6.01324]
[1778772668536,49.88,81035.77,0.1,-0.03311,2e-05,6.01219]
[1778772669418,49.88,81035.77,0.1,-0.03311,2e-05,6.01219]
[1778772669544,49.88,81036.73,0.1,-0.03309,2e-05,6.01002]
[1778772670558,49.88,81016.71,0.1,-0.03346,2e-05,6.06349]
[1778772672788,49.88,81012.37,0.1,-0.03354,2e-05,6.07532]
[1778772672793,49.88,81010.26,0.1,-0.03358,2e-05,6.0812]
[1778772678605,49.88,80995.45,0.1,-0.03387,2e-05,6.12212]
[1778772683641,49.89,80993.93,0.1,-0.0339,2e-05,6.12706]
[1778772688675,49.89,80996.28,0.1,-0.03386,2e-05,6.12171]
[1778772693710,49.89,80994.02,0.1,-0.0339,2e-05,6.12624]
[1778772698745,49.89,80991.37,0.1,-0.03395,2e-05,6.13424]
[1778772703780,49.89,80989.11,0.1,-0.034,2e-05,6.14116]
[1778772708825,49.9,80987.55,0.1,-0.03404,2e-05,6.14617]
[1778772713859,49.9,80986.33,0.1,-0.03407,2e-05,6.15039]
[1778772718895,49.9,80985.69,0.1,-0.03408,2e-05,6.15285]
[1778772723955,49.9,80983.85,0.1,-0.03412,2e-05,6.15849]
[1778772725384,49.9,80983.85,0.1,-0.03412,2e-05,6.15849]
[1778772725401,49.9,80971.39,0.1,-0.03435,2e-05,6.19215]
[1778772726961,49.9,80948.62,0.1,-0.03478,2e-05,6.25387]
[1778772730476,49.9,80944.04,0.1,-0.03487,2e-05,6.26627]
[1778772730577,49.9,80945.46,0.1,-0.03484,2e-05,6.26232]
[1778772736025,49.9,80960.49,0.1,-0.03456,2e-05,6.2215]
[1778772741060,49.9,80963.8,0.1,-0.0345,2e-05,6.21277]
[1778772746097,49.9,80978.12,0.1,-0.03423,2e-05,6.1746]
[1778772751139,49.91,80964.84,0.1,-0.03447,2e-05,6.20828]
[1778772756168,49.91,80957.76,0.1,-0.03461,2e-05,6.22759]
[1778772761210,49.91,80957.72,0.1,-0.03461,2e-05,6.22781]
[1778772766245,49.91,80955.93,0.1,-0.03464,2e-05,6.23268]
[1778772771295,49.91,80975.76,0.1,-0.03427,2e-05,6.17923]
[1778772776320,49.91,80993.06,0.1,-0.03395,2e-05,6.1334]
[1778772779341,49.91,80977.04,0.1,-0.03425,2e-05,6.17699]
[1778772784375,49.91,80987.5,0.1,-0.03406,2e-05,6.14944]
[1778772789411,49.91,80977.04,0.1,-0.03426,2e-05,6.17831]
[1778772794446,49.91,80976.27,0.1,-0.03428,2e-05,6.18093]
[1778772799481,49.92,80980.03,0.1,-0.03421,2e-05,6.1714]
[1778772804518,49.92,80974.56,0.1,-0.03432,2e-05,6.18682]
[1778772809553,49.92,80975.68,0.1,-0.0343,2e-05,6.18427]
[1778772814588,49.92,80960.29,0.1,-0.03458,2e-05,6.22378]
[1778772819623,49.92,80969.57,0.1,-0.03441,2e-05,6.19883]
[1778772824661,49.92,80967.68,0.1,-0.03445,2e-05,6.20423]
[1778772829697,49.92,80963.08,0.1,-0.03453,2e-05,6.21678]
[1778772831533,49.92,80962.92,0.1,-0.03454,2e-05,6.21723]
[1778772831710,49.92,80959.93,0.1,-0.03459,2e-05,6.22535]
[1778772832258,49.92,80959.93,0.1,-0.03459,2e-05,6.22535]
[1778772832717,49.92,80948.33,0.1,-0.03481,2e-05,6.25691]
[1778772836653,49.92,80935.73,0.1,-0.03505,2e-05,6.29103]
[1778772836800,49.92,80935.73,0.1,-0.03505,2e-05,6.29103]
[1778772836945,49.92,80935.73,0.1,-0.03505,2e-05,6.29103]
[1778772836953,49.92,80934.7,0.1,-0.03507,2e-05,6.29362]
[1778772840493,49.92,80934.57,0.1,-0.03507,2e-05,6.29375]
[1778772840737,49.92,80934.57,0.1,-0.03507,2e-05,6.29375]
[1778772840798,49.92,80916.14,0.1,-0.03542,2e-05,6.34409]
[1778772845812,49.92,80919.56,0.1,-0.03535,2e-05,6.33411]
[1778772846826,49.92,80896.95,0.1,-0.03579,2e-05,6.39614]
[1778772847907,49.92,80896.95,0.1,-0.03579,2e-05,6.39614]
[1778772847909,49.92,80896.95,0.1,-0.03579,2e-05,6.39614]
[1778772847949,49.92,80896.95,0.1,-0.03579,2e-05,6.39614]
[1778772847951,49.92,80896.95,0.1,-0.03579,2e-05,6.39614]
[1778772847934,49.92,80895.7,0.1,-0.03581,2e-05,6.39951]
[1778772848076,49.92,80895.7,0.1,-0.03581,2e-05,6.39951]
[1778772848838,49.92,80895.7,0.1,-0.03581,2e-05,6.39937]
[1778772851675,49.92,80892.35,0.1,-0.03587,2e-05,6.40834]
[1778772851861,49.92,80889.77,0.1,-0.03592,2e-05,6.41541]
[1778772856894,49.91,80888.58,0.1,-0.03594,2e-05,6.41831]
[1778772861929,49.91,80877.31,0.1,-0.03616,2e-05,6.44908]
[1778772866964,49.91,80880.79,0.1,-0.03609,2e-05,6.43885]
[1778772872000,49.91,80867.42,0.1,-0.03633,2e-05,6.47264]
[1778772874233,49.91,80868.0,0.1,-0.03632,2e-05,6.47067]
[1778772874386,49.91,80868.0,0.1,-0.03632,2e-05,6.47067]
[1778772876031,49.91,80886.59,0.1,-0.03595,2e-05,6.41891]
[1778772878590,49.91,80893.76,0.1,-0.03581,2e-05,6.39844]
[1778772878673,49.91,80893.76,0.1,-0.03581,2e-05,6.39844]
[1778772878774,49.91,80887.38,0.1,-0.03593,2e-05,6.41609]
[1778772884083,49.9,80880.33,0.1,-0.03606,2e-05,6.43443]
[1778772889119,49.9,80887.19,0.1,-0.03592,2e-05,6.4149]
[1778772892394,49.9,80893.72,0.1,-0.0358,2e-05,6.39656]
[1778772892471,49.9,80902.52,0.1,-0.03562,2e-05,6.37208]
[1778772896543,49.9,80913.11,0.1,-0.03542,2e-05,6.34258]
[1778772896595,49.9,80908.48,0.1,-0.03551,2e-05,6.35517]
[1778772901883,49.9,80895.92,0.1,-0.03574,2e-05,6.38915]
[1778772908294,49.9,80894.65,0.1,-0.03576,2e-05,6.39204]
[1778772913293,49.9,80909.77,0.1,-0.03547,2e-05,6.34967]
[1778772918330,49.89,80906.09,0.1,-0.03553,2e-05,6.35924]
[1778772923365,49.89,80893.66,0.1,-0.03577,2e-05,6.3928]
[1778772928399,49.89,80893.95,0.1,-0.03576,2e-05,6.39123]
[1778772933436,49.89,80894.94,0.1,-0.03572,2e-05,6.38518]
[1778772939478,49.89,80897.93,0.1,-0.03566,2e-05,6.3762]
[1778772944519,49.89,80897.14,0.1,-0.03567,2e-05,6.37778]
[1778772949552,49.88,80892.58,0.1,-0.03575,2e-05,6.38972]
[1778772954590,49.88,80893.03,0.1,-0.03574,2e-05,6.38781]
[1778772959623,49.88,80899.36,0.1,-0.03561,2e-05,6.36971]
[1778772964658,49.88,80919.11,0.1,-0.03523,2e-05,6.31495]
[1778772969696,49.88,80916.58,0.1,-0.03528,2e-05,6.32183]
[1778772974727,49.88,80913.09,0.1,-0.03534,2e-05,6.33126]
[1778772979764,49.88,80905.27,0.1,-0.03549,2e-05,6.35238]
[1778772984803,49.88,80909.55,0.1,-0.03541,2e-05,6.34017]
[1778772989840,49.88,80917.44,0.1,-0.03525,2e-05,6.31818]
[1778772994875,49.88,80916.19,0.1,-0.03526,2e-05,6.31881]
[1778772999911,49.87,80923.04,0.1,-0.03513,2e-05,6.29982]
[1778773004945,49.87,80915.65,0.1,-0.03527,2e-05,6.31983]
[1778773009980,49.87,80913.45,0.1,-0.03531,2e-05,6.3254]
[1778773015015,49.87,80914.55,0.1,-0.03528,2e-05,6.32189]
[1778773020052,49.87,80916.72,0.1,-0.03524,2e-05,6.31545]
[1778773025086,49.87,80917.28,0.1,-0.03522,2e-05,6.31346]
[1778773030121,49.87,80916.64,0.1,-0.03523,2e-05,6.31473]
[1778773035155,49.87,80918.15,0.1,-0.0352,2e-05,6.31009]
[1778773040195,49.87,80920.2,0.1,-0.03516,2e-05,6.30398]
[1778773045228,49.86,80913.63,0.1,-0.03528,2e-05,6.32148]
[1778773050262,49.86,80903.58,0.1,-0.03547,2e-05,6.34828]
[1778773055297,49.86,80904.09,0.1,-0.03544,2e-05,6.34357]
[1778773060331,49.86,80900.7,0.1,-0.0355,2e-05,6.35212]
[1778773065369,49.86,80899.75,0.1,-0.03551,2e-05,6.35389]
[1778773071412,49.85,80893.62,0.1,-0.03562,2e-05,6.36956]
[1778773076446,49.85,80891.02,0.1,-0.03567,2e-05,6.37567]
[1778773080474,49.85,80874.11,0.1,-0.03599,2e-05,6.42149]
[1778773085513,49.85,80880.44,0.1,-0.03586,2e-05,6.40257]
[1778773090549,49.84,80883.31,0.1,-0.03579,2e-05,6.39342]
[1778773095583,49.84,80878.56,0.1,-0.03588,2e-05,6.40535]
[1778773098606,49.84,80862.89,0.1,-0.03618,2e-05,6.4481]
[1778773103640,49.83,80845.79,0.1,-0.0365,2e-05,6.49412]
[1778773107670,49.83,80860.85,0.1,-0.0362,2e-05,6.45067]
[1778773112708,49.83,80864.65,0.1,-0.0361,2e-05,6.43603]
[1778773114681,49.83,80863.83,0.1,-0.03611,2e-05,6.438]
[1778773114723,49.82,80860.03,0.1,-0.03618,2e-05,6.44826]
[1778773115729,49.82,80845.17,0.1,-0.03647,2e-05,6.48939]
[1778773118471,49.81,80835.25,0.1,-0.03664,2e-05,6.51254]
[1778773118751,49.8,80834.21,0.1,-0.03663,2e-05,6.5112]
[1778773123793,49.79,80825.37,0.1,-0.03677,2e-05,6.53011]
[1778773128831,49.78,80822.17,0.1,-0.03681,2e-05,6.53692]
[1778773133862,49.78,80820.84,0.1,-0.03683,2e-05,6.53849]
[1778773138897,49.77,80820.67,0.1,-0.03681,2e-05,6.53685]
[1778773143933,49.77,80818.02,0.1,-0.03685,2e-05,6.54221]
[1778773147288,49.76,80817.58,0.1,-0.03686,2e-05,6.54262]
[1778773147970,49.76,80803.13,0.1,-0.03714,2e-05,6.58258]
[1778773153003,49.76,80789.5,0.1,-0.0374,2e-05,6.61857]
[1778773158038,49.75,80796.96,0.1,-0.03723,2e-05,6.59473]
[1778773161332,49.75,80796.48,0.1,-0.03723,2e-05,6.59506]
[1778773161333,49.75,80806.49,0.1,-0.03703,2e-05,6.56624]
[1778773167102,49.74,80803.38,0.1,-0.03707,2e-05,6.57221]
[1778773172137,49.73,80808.49,0.1,-0.03694,2e-05,6.55299]
[1778773172863,49.73,80808.49,0.1,-0.03694,2e-05,6.55299]
[1778773173144,49.73,80816.25,0.1,-0.03678,2e-05,6.5307]
[1778773176705,49.73,80823.36,0.1,-0.03663,2e-05,6.50958]
[1778773177171,49.73,80825.26,0.1,-0.03659,2e-05,6.50389]
[1778773182206,49.72,80823.09,0.1,-0.03662,2e-05,6.50821]
[1778773187241,49.69,80820.12,0.1,-0.03659,2e-05,6.50388]
[1778773192276,49.69,80835.24,0.1,-0.03628,2e-05,6.45985]
[1778773199325,49.68,80837.72,0.1,-0.03622,2e-05,6.45088]
[1778773202401,49.68,80834.86,0.1,-0.03627,2e-05,6.45827]
[1778773203352,49.68,80861.92,0.1,-0.03574,2e-05,6.38231]
[1778773206315,49.68,80860.47,0.1,-0.03576,2e-05,6.38594]
[1778773206416,49.68,80860.5,0.1,-0.03576,2e-05,6.38567]
[1778773212423,49.68,80868.6,0.1,-0.0356,2e-05,6.36228]
[1778773217452,49.68,80870.48,0.1,-0.03556,2e-05,6.35648]
[1778773222488,49.67,80875.02,0.1,-0.03546,2e-05,6.34337]
[1778773227522,49.67,80872.37,0.1,-0.03551,2e-05,6.35028]
[1778773232559,49.67,80876.36,0.1,-0.03542,2e-05,6.33669]
[1778773237592,49.67,80872.2,0.1,-0.0355,2e-05,6.3478]
[1778773242627,49.67,80869.34,0.1,-0.03555,2e-05,6.35545]
[1778773247666,49.67,80867.27,0.1,-0.03559,2e-05,6.3609]
[1778773252697,49.67,80863.37,0.1,-0.03566,2e-05,6.37142]
[1778773257731,49.67,80862.22,0.1,-0.03569,2e-05,6.37436]
[1778773260754,49.67,80880.26,0.1,-0.03534,2e-05,6.32447]
[1778773265788,49.67,80894.08,0.1,-0.03507,2e-05,6.28685]
[1778773270823,49.67,80896.58,0.1,-0.03503,2e-05,6.2804]
[1778773275862,49.67,80902.7,0.1,-0.03491,2e-05,6.26396]
[1778773280897,49.67,80909.0,0.1,-0.0348,2e-05,6.24726]
[1778773285935,49.68,80918.64,0.1,-0.03462,2e-05,6.22156]
[1778773290967,49.68,80916.1,0.1,-0.03467,2e-05,6.2292]
[1778773299022,49.68,80916.79,0.1,-0.03465,2e-05,6.22589]
[1778773300905,49.68,80917.96,0.1,-0.03463,2e-05,6.22283]
[1778773301042,49.68,80918.58,0.1,-0.03462,2e-05,6.22127]
[1778773302044,49.68,80898.3,0.1,-0.03501,2e-05,6.27681]
[1778773306085,49.68,80885.6,0.1,-0.03525,2e-05,6.31167]
[1778773306177,49.68,80897.99,0.1,-0.03501,2e-05,6.27761]
[1778773312119,49.68,80902.91,0.1,-0.03492,2e-05,6.26434]
[1778773317156,49.68,80918.14,0.1,-0.03463,2e-05,6.22305]
[1778773322187,49.68,80920.23,0.1,-0.03459,2e-05,6.21786]
[1778773327222,49.68,80919.26,0.1,-0.03462,2e-05,6.22106]
[1778773332256,49.69,80912.15,0.1,-0.03476,2e-05,6.24095]
[1778773337293,49.69,80917.16,0.1,-0.03466,2e-05,6.22765]
[1778773342327,49.69,80918.75,0.1,-0.03463,2e-05,6.22369]
[1778773347365,49.69,80914.1,0.1,-0.03472,2e-05,6.23664]
[1778773351412,49.69,80929.49,0.1,-0.03442,2e-05,6.19251]
[1778773356428,49.69,80929.83,0.1,-0.03442,2e-05,6.19211]
[1778773361476,49.69,80936.88,0.1,-0.03429,2e-05,6.17355]
[1778773365502,49.69,80959.17,0.1,-0.03388,2e-05,6.11402]
[1778773370534,49.69,80956.95,0.1,-0.03392,2e-05,6.12079]
[1778773375569,49.7,80955.14,0.1,-0.03396,2e-05,6.1264]
[1778773380605,49.7,80957.65,0.1,-0.03392,2e-05,6.12039]
[1778773385639,49.7,80955.68,0.1,-0.03396,2e-05,6.12647]
[1778773390674,49.7,80962.35,0.1,-0.03384,2e-05,6.10936]
[1778773395710,49.71,80969.7,0.1,-0.03371,2e-05,6.09073]
[1778773400746,49.71,80979.47,0.1,-0.03354,2e-05,6.06608]
[1778773405779,49.71,80972.18,0.1,-0.03369,2e-05,6.08685]
[1778773410817,49.72,80968.66,0.1,-0.03376,2e-05,6.09745]
[1778773415853,49.72,80973.57,0.1,-0.03367,2e-05,6.08316]
[1778773420887,49.72,80973.69,0.1,-0.03367,2e-05,6.08425]
[1778773425922,49.73,80981.43,0.1,-0.03354,2e-05,6.065]
[1778773430957,49.73,80985.82,0.1,-0.03347,2e-05,6.05471]
[1778773435992,49.73,80988.75,0.1,-0.03342,2e-05,6.04831]
[1778773441028,49.74,80987.43,0.1,-0.03346,2e-05,6.0532]
[1778773447070,49.74,80990.11,0.1,-0.03342,2e-05,6.04761]
[1778773452105,49.74,80980.92,0.1,-0.0336,2e-05,6.07335]
[1778773457142,49.75,80976.99,0.1,-0.03368,2e-05,6.08507]
[1778773462177,49.75,80971.58,0.1,-0.03379,2e-05,6.10079]
[1778773467212,49.75,80970.61,0.1,-0.03381,2e-05,6.10465]
[1778773472247,49.76,80966.23,0.1,-0.03389,2e-05,6.11523]
[1778773477286,49.76,80963.31,0.1,-0.03395,2e-05,6.12428]
[1778773482320,49.76,80962.41,0.1,-0.03398,2e-05,6.12786]
[1778773487356,49.76,80963.44,0.1,-0.03396,2e-05,6.12615]
[1778773492391,49.77,80975.79,0.1,-0.03374,2e-05,6.09422]
[1778773497427,49.77,80978.77,0.1,-0.0337,2e-05,6.08769]
[1778773502463,49.77,80992.01,0.1,-0.03346,2e-05,6.05385]
[1778773507504,49.78,80989.48,0.1,-0.03352,2e-05,6.06214]
[1778773512540,49.78,80990.45,0.1,-0.03351,2e-05,6.061]
[1778773517574,49.79,80992.13,0.1,-0.03349,2e-05,6.05805]
[1778773522609,49.79,80998.98,0.1,-0.03338,2e-05,6.04136]
[1778773527644,49.79,81001.41,0.1,-0.03334,2e-05,6.03659]
[1778773532680,49.8,81001.12,0.1,-0.03335,2e-05,6.03663]
[1778773537718,49.8,81002.69,0.1,-0.03333,2e-05,6.03417]
[1778773542753,49.81,81015.85,0.1,-0.0331,2e-05,6.00108]
[1778773547791,49.81,81013.09,0.1,-0.03316,2e-05,6.01034]
[1778773552826,49.82,81012.96,0.1,-0.03318,2e-05,6.01253]
[1778773557861,49.82,81014.07,0.1,-0.03317,2e-05,6.01172]
[1778773562897,49.83,81018.31,0.1,-0.03311,2e-05,6.00189]
[1778773567933,49.83,81024.71,0.1,-0.033,2e-05,5.98723]
[1778773572966,49.84,81020.25,0.1,-0.0331,2e-05,6.00092]
[1778773578001,49.84,81019.59,0.1,-0.03312,2e-05,6.00455]
[1778773583039,49.85,81015.02,0.1,-0.03322,2e-05,6.01853]
[1778773588075,49.85,81015.98,0.1,-0.03321,2e-05,6.01772]
[1778773593110,49.86,81021.01,0.1,-0.03312,2e-05,6.00376]
[1778773599151,49.86,81023.64,0.1,-0.03309,2e-05,5.99907]
[1778773604188,49.87,81026.36,0.1,-0.03305,2e-05,5.99376]
[1778773609223,49.87,81021.6,0.1,-0.03315,2e-05,6.00825]
[1778773614259,49.88,81021.85,0.1,-0.03316,2e-05,6.00948]
[1778773616847,49.88,81021.19,0.1,-0.03317,2e-05,6.01161]
[1778773616855,49.88,81020.86,0.1,-0.03318,2e-05,6.01287]
[1778773618285,49.88,81037.86,0.1,-0.03288,2e-05,5.96873]
[1778773620791,49.88,81040.45,0.1,-0.03283,2e-05,5.96237]
[1778773621306,49.88,81040.3,0.1,-0.03284,2e-05,5.96369]
[1778773626341,49.88,81044.85,0.1,-0.03277,2e-05,5.95256]
[1778773631379,49.88,81049.86,0.1,-0.03268,2e-05,5.93927]
[1778773634755,49.88,81041.63,0.1,-0.03282,2e-05,5.96083]
[1778773634837,49.89,81027.24,0.1,-0.03309,2e-05,5.99921]
[1778773637613,49.89,81027.85,0.1,-0.03308,2e-05,5.99838]
[1778773637715,49.89,81028.97,0.1,-0.03306,2e-05,5.99579]
[1778773643465,49.89,81027.53,0.1,-0.0331,2e-05,6.00186]
[1778773648498,49.9,81036.15,0.1,-0.03296,2e-05,5.98098]
[1778773653534,49.9,81036.13,0.1,-0.03296,2e-05,5.98072]
[1778773658578,49.9,81041.25,0.1,-0.03287,2e-05,5.9669]
[1778773663604,49.9,81048.27,0.1,-0.03274,2e-05,5.94815]
[1778773668640,49.9,81044.74,0.1,-0.0328,2e-05,5.95724]
[1778773673673,49.9,81044.2,0.1,-0.03281,2e-05,5.95849]
[1778773679716,49.9,81041.01,0.1,-0.03287,2e-05,5.96669]
[1778773685758,49.9,81039.31,0.1,-0.0329,2e-05,5.97094]
[1778773690822,49.9,81036.62,0.1,-0.03294,2e-05,5.97784]
[1778773696852,49.9,81034.26,0.1,-0.03298,2e-05,5.98382]
[1778773699873,49.9,81016.39,0.1,-0.03331,2e-05,6.03142]
[1778773704908,49.91,81019.98,0.1,-0.03326,2e-05,6.0238]
[1778773709943,49.91,81021.18,0.1,-0.03325,2e-05,6.02253]
[1778773714978,49.91,81025.66,0.1,-0.03317,2e-05,6.01008]
[1778773720025,49.92,81025.11,0.1,-0.03319,2e-05,6.01343]
[1778773725053,49.92,81027.17,0.1,-0.03317,2e-05,6.01018]
[1778773730088,49.93,81020.85,0.1,-0.0333,2e-05,6.02865]
[1778773736134,49.93,81022.05,0.1,-0.03329,2e-05,6.02744]
[1778773741164,49.94,81029.56,0.1,-0.03316,2e-05,6.0093]
[1778773746200,49.94,81029.04,0.1,-0.03318,2e-05,6.01246]
[1778773751236,49.95,81028.69,0.1,-0.0332,2e-05,6.01513]
[1778773756270,49.95,81021.43,0.1,-0.03334,2e-05,6.03602]
[1778773757766,49.95,81021.43,0.1,-0.03334,2e-05,6.03602]
[1778773757854,49.95,81015.66,0.1,-0.03345,2e-05,6.05164]
[1778773762688,49.96,81016.17,0.1,-0.03345,2e-05,6.05141]
[1778773762691,49.96,81015.23,0.1,-0.03347,2e-05,6.05419]
[1778773768054,49.96,81017.11,0.1,-0.03344,2e-05,6.05059]
[1778773770570,49.96,81017.11,0.1,-0.03345,2e-05,6.05117]
[1778773770650,49.96,80998.22,0.1,-0.0338,2e-05,6.10177]
[1778773775420,49.96,81014.45,0.1,-0.03349,2e-05,6.05725]
[1778773776591,49.96,81014.45,0.1,-0.03349,2e-05,6.05725]
[1778773776670,49.97,81021.37,0.1,-0.03337,2e-05,6.03915]
[1778773783471,49.97,81023.32,0.1,-0.03335,2e-05,6.03613]
[1778773788505,49.97,81013.02,0.1,-0.03355,2e-05,6.06489]
[1778773793542,49.98,81017.4,0.1,-0.03348,2e-05,6.05463]
[1778773798576,49.98,81032.1,0.1,-0.03322,2e-05,6.01723]
[1778773799167,49.98,81032.1,0.1,-0.03322,2e-05,6.01723]
[1778773799586,49.98,81035.72,0.1,-0.03315,2e-05,6.00801]
[1778773801628,49.98,81057.13,0.1,-0.03277,2e-05,5.95202]
[1778773802649,49.99,81078.57,0.1,-0.03239,2e-05,5.89684]
[1778773804646,49.99,81060.36,0.1,-0.03272,2e-05,5.9455]
[1778773806872,49.99,81057.49,0.1,-0.03278,2e-05,5.95395]
[1778773806972,49.99,81056.76,0.1,-0.03279,2e-05,5.95587]
[1778773812707,50.0,81055.65,0.1,-0.03283,2e-05,5.9615]
[1778773815726,50.0,81074.35,0.1,-0.03251,2e-05,5.91388]
[1778773820763,50.01,81089.64,0.1,-0.03225,2e-05,5.87673]
[1778773825795,50.02,81092.44,0.1,-0.03222,2e-05,5.87232]
[1778773830833,50.02,81087.69,0.1,-0.03232,2e-05,5.88748]
[1778773835869,50.03,81087.96,0.1,-0.03233,2e-05,5.88724]
[1778773838146,50.03,81090.73,0.1,-0.03228,2e-05,5.88061]
[1778773838889,50.03,81098.63,0.1,-0.03215,2e-05,5.86129]
[1778773841912,50.04,81118.41,0.1,-0.03181,2e-05,5.81204]
[1778773842551,50.04,81118.41,0.1,-0.03181,2e-05,5.81204]
[1778773842917,50.04,81118.64,0.1,-0.03181,2e-05,5.81215]
[1778773848961,50.05,81124.56,0.1,-0.03173,2e-05,5.80068]
[1778773851852,50.05,81124.96,0.1,-0.03173,2e-05,5.80055]
[1778773851996,50.05,81126.68,0.1,-0.0317,2e-05,5.79632]
[1778773856621,50.06,81131.69,0.1,-0.03162,2e-05,5.78428]
[1778773857023,50.06,81128.66,0.1,-0.03168,2e-05,5.79228]
[1778773862064,50.06,81127.79,0.1,-0.0317,2e-05,5.79554]
[1778773867101,50.07,81121.81,0.1,-0.03182,2e-05,5.81325]
[1778773872134,50.07,81135.95,0.1,-0.03158,2e-05,5.77835]
[1778773877181,50.07,81131.56,0.1,-0.03166,2e-05,5.7907]
[1778773878631,50.07,81132.87,0.1,-0.03164,2e-05,5.78734]
[1778773879190,50.07,81142.67,0.1,-0.03147,2e-05,5.76223]
[1778773882248,50.07,81123.75,0.1,-0.03181,2e-05,5.81167]
[1778773883862,50.07,81123.75,0.1,-0.03181,2e-05,5.81167]
[1778773883882,50.08,81119.11,0.1,-0.0319,2e-05,5.82493]
[1778773888950,50.09,81125.27,0.1,-0.03181,2e-05,5.81232]
[1778773894342,50.09,81123.88,0.1,-0.03184,2e-05,5.81635]
[1778773899375,50.1,81113.02,0.1,-0.03205,2e-05,5.84746]
[1778773901879,50.1,81113.02,0.1,-0.03206,2e-05,5.84803]
[1778773901973,50.11,81105.85,0.1,-0.03219,2e-05,5.86773]
[1778773905992,50.11,81092.64,0.1,-0.03243,2e-05,5.90305]
[1778773906093,50.11,81101.42,0.1,-0.03228,2e-05,5.88123]
[1778773911462,50.12,81102.19,0.1,-0.03229,2e-05,5.88188]
[1778773913473,50.12,81123.48,0.1,-0.03192,2e-05,5.82795]
[1778773919164,50.13,81125.02,0.1,-0.03191,2e-05,5.82726]
[1778773923545,50.13,81141.03,0.1,-0.03164,2e-05,5.78669]
[1778773924498,50.13,81141.03,0.1,-0.03164,2e-05,5.78669]
[1778773924551,50.13,81139.86,0.1,-0.03166,2e-05,5.78989]
[1778773925558,50.13,81159.02,0.1,-0.03133,2e-05,5.74111]
[1778773928567,50.13,81167.32,0.1,-0.03119,2e-05,5.72059]
[1778773929246,50.13,81173.96,0.1,-0.03108,2e-05,5.70437]
[1778773933615,50.14,81189.17,0.1,-0.03083,2e-05,5.66732]
[1778773938652,50.14,81178.31,0.1,-0.03103,2e-05,5.69698]
[1778773943686,50.15,81192.02,0.1,-0.03081,2e-05,5.66421]
[1778773944777,50.15,81192.02,0.1,-0.03081,2e-05,5.66421]
[1778773944855,50.15,81203.01,0.1,-0.03062,2e-05,5.63653]
[1778773949022,50.15,81197.7,0.1,-0.03072,2e-05,5.65119]
[1778773949123,50.15,81191.95,0.1,-0.03082,2e-05,5.6665]
[1778773954777,50.16,81189.47,0.1,-0.03087,2e-05,5.67274]
[1778773959802,50.17,81197.43,0.1,-0.03074,2e-05,5.65454]
[1778773963830,50.17,81215.43,0.1,-0.03045,2e-05,5.61109]
[1778773968865,50.18,81215.36,0.1,-0.03047,2e-05,5.61361]
[1778773972181,50.18,81216.35,0.1,-0.03046,2e-05,5.61207]
[1778773972214,50.18,81226.11,0.1,-0.03029,2e-05,5.58814]
[1778773976342,50.18,81230.0,0.1,-0.03024,2e-05,5.57999]
[1778773976923,50.19,81232.52,0.1,-0.0302,2e-05,5.5748]
[1778773981956,50.19,81236.52,0.1,-0.03016,2e-05,5.56756]
[1778773986992,50.2,81251.57,0.1,-0.02992,2e-05,5.53298]
[1778773992028,50.21,81245.77,0.1,-0.03004,2e-05,5.55032]
[1778773997062,50.22,81239.89,0.1,-0.03016,2e-05,5.56774]
[1778774002098,50.22,81245.65,0.1,-0.03008,2e-05,5.55623]
[1778774007133,50.23,81246.3,0.1,-0.03008,2e-05,5.55745]
[1778774014181,50.24,81247.18,0.1,-0.03008,2e-05,5.55688]
[1778774019217,50.25,81244.52,0.1,-0.03015,2e-05,5.56628]
[1778774024253,50.26,81244.27,0.1,-0.03017,2e-05,5.56965]
[1778774029287,50.26,81242.48,0.1,-0.03022,2e-05,5.57681]
[1778774034322,50.27,81248.48,0.1,-0.03013,2e-05,5.56343]
[1778774039357,50.27,81254.53,0.1,-0.03003,2e-05,5.54831]
[1778774044392,50.27,81263.28,0.1,-0.02988,2e-05,5.52669]
[1778774049427,50.27,81272.29,0.1,-0.02973,2e-05,5.50463]
[1778774054463,50.27,81280.13,0.1,-0.02961,2e-05,5.48575]
[1778774060212,50.27,81267.36,0.1,-0.02982,2e-05,5.51764]
[1778774065542,50.27,81271.29,0.1,-0.02976,2e-05,5.50821]
[1778774070576,50.27,81270.51,0.1,-0.02977,2e-05,5.51041]
[1778774075610,50.27,81269.39,0.1,-0.02978,2e-05,5.51111]
[1778774080649,50.27,81258.2,0.1,-0.02997,2e-05,5.53895]
[1778774085684,50.27,81272.42,0.1,-0.02973,2e-05,5.50398]
[1778774090720,50.27,81273.08,0.1,-0.02972,2e-05,5.50272]
[1778774095754,50.27,81268.55,0.1,-0.0298,2e-05,5.51424]
[1778774100789,50.28,81266.2,0.1,-0.02984,2e-05,5.52071]
[1778774105824,50.28,81274.53,0.1,-0.02971,2e-05,5.5009]
[1778774110863,50.28,81275.33,0.1,-0.0297,2e-05,5.49979]
[1778774115722,50.28,81275.56,0.1,-0.0297,2e-05,5.49991]
[1778774115897,50.28,81277.03,0.1,-0.02968,2e-05,5.49647]
[1778774118764,50.28,81284.02,0.1,-0.02957,2e-05,5.47967]
[1778774118918,50.28,81282.06,0.1,-0.0296,2e-05,5.48469]
[1778774123973,50.29,81283.81,0.1,-0.02958,2e-05,5.48161]
[1778774129008,50.29,81280.98,0.1,-0.02963,2e-05,5.48951]
[1778774134040,50.29,81280.1,0.1,-0.02964,2e-05,5.49025]
[1778774139076,50.29,81284.38,0.1,-0.02958,2e-05,5.4806]
[1778774144111,50.3,81280.05,0.1,-0.02965,2e-05,5.49208]
[1778774149146,50.3,81280.05,0.1,-0.02966,2e-05,5.49288]
[1778774155188,50.3,81275.96,0.1,-0.02973,2e-05,5.50391]
[1778774160223,50.31,81263.14,0.1,-0.02996,2e-05,5.53724]
[1778774165258,50.31,81266.79,0.1,-0.02991,2e-05,5.53118]
[1778774170296,50.32,81264.96,0.1,-0.02996,2e-05,5.5386]
[1778774175337,50.33,81263.27,0.1,-0.03001,2e-05,5.54557]
[1778774177345,50.33,81280.45,0.1,-0.02973,2e-05,5.50431]
[1778774182380,50.34,81277.61,0.1,-0.0298,2e-05,5.51432]
[1778774188422,50.35,81277.48,0.1,-0.02983,2e-05,5.5182]
[1778774193457,50.36,81271.69,0.1,-0.02993,2e-05,5.53298]
[1778774198492,50.36,81268.87,0.1,-0.02999,2e-05,5.54273]
[1778774203528,50.37,81266.3,0.1,-0.03005,2e-05,5.55178]
[1778774208566,50.38,81270.61,0.1,-0.03,2e-05,5.54382]
[1778774213604,50.39,81267.63,0.1,-0.03007,2e-05,5.55393]
[1778774218636,50.39,81265.86,0.1,-0.03011,2e-05,5.56098]
[1778774224118,50.4,81265.36,0.1,-0.03014,2e-05,5.56433]
[1778774224196,50.4,81269.25,0.1,-0.03007,2e-05,5.55523]
[1778774226709,50.4,81284.88,0.1,-0.02983,2e-05,5.51833]
[1778774228321,50.4,81284.88,0.1,-0.02983,2e-05,5.51833]
[1778774228422,50.41,81285.75,0.1,-0.02982,2e-05,5.5174]
[1778774233759,50.42,81284.19,0.1,-0.02987,2e-05,5.52428]
[1778774238797,50.42,81287.55,0.1,-0.02983,2e-05,5.51907]
[1778774243833,50.43,81286.72,0.1,-0.02986,2e-05,5.5242]
[1778774248868,50.44,81287.97,0.1,-0.02986,2e-05,5.52418]
[1778774253905,50.45,81287.55,0.1,-0.02988,2e-05,5.52591]
[1778774258940,50.46,81286.42,0.1,-0.02992,2e-05,5.5317]
[1778774263982,50.46,81289.55,0.1,-0.02988,2e-05,5.52691]
[1778774269016,50.47,81291.84,0.1,-0.02986,2e-05,5.52409]
[1778774274051,50.48,81291.99,0.1,-0.02988,2e-05,5.52643]
[1778774279086,50.48,81291.47,0.1,-0.0299,2e-05,5.5303]
[1778774284121,50.49,81295.19,0.1,-0.02986,2e-05,5.52315]
[1778774289156,50.49,81306.0,0.1,-0.02968,2e-05,5.49638]
[1778774294191,50.49,81305.97,0.1,-0.02968,2e-05,5.49646]
[1778774299226,50.49,81301.3,0.1,-0.02975,2e-05,5.50793]
[1778774304261,50.49,81297.16,0.1,-0.02982,2e-05,5.51806]
[1778774308494,50.49,81296.46,0.1,-0.02983,2e-05,5.51971]
[1778774308562,50.49,81283.88,0.1,-0.03004,2e-05,5.55068]
[1778774312263,50.49,81273.49,0.1,-0.0302,2e-05,5.57383]
[1778774312322,50.49,81274.33,0.1,-0.03019,2e-05,5.57164]
[1778774317353,50.49,81279.57,0.1,-0.0301,2e-05,5.55821]
[1778774322389,50.49,81287.47,0.1,-0.02996,2e-05,5.53839]
[1778774327425,50.49,81287.56,0.1,-0.02996,2e-05,5.53792]
[1778774332461,50.49,81295.75,0.1,-0.02982,2e-05,5.51758]
[1778774337495,50.48,81296.09,0.1,-0.02982,2e-05,5.51669]
[1778774342530,50.48,81297.84,0.1,-0.02979,2e-05,5.51237]
[1778774347566,50.48,81289.75,0.1,-0.02992,2e-05,5.53222]
[1778774352604,50.49,81288.44,0.1,-0.02996,2e-05,5.53769]
[1778774357635,50.5,81285.88,0.1,-0.03001,2e-05,5.54624]
[1778774362671,50.5,81283.88,0.1,-0.03005,2e-05,5.5519]
[1778774369719,50.5,81283.61,0.1,-0.03005,2e-05,5.55225]
[1778774374755,50.5,81284.56,0.1,-0.03003,2e-05,5.5474]
[1778774379790,50.5,81284.88,0.1,-0.03002,2e-05,5.54652]
[1778774380960,50.5,81284.15,0.1,-0.03003,2e-05,5.5483]
[1778774381806,50.5,81269.12,0.1,-0.03028,2e-05,5.58547]
[1778774384250,50.5,81268.91,0.1,-0.03028,2e-05,5.58583]
[1778774384827,50.5,81268.35,0.1,-0.03029,2e-05,5.58714]
[1778774389861,50.5,81283.49,0.1,-0.03004,2e-05,5.54927]
[1778774394895,50.49,81283.12,0.1,-0.03004,2e-05,5.5501]
[1778774400653,50.49,81272.34,0.1,-0.03022,2e-05,5.57653]
[1778774403674,50.49,81294.12,0.1,-0.02986,2e-05,5.5227]
[1778774406293,50.49,81297.07,0.1,-0.02981,2e-05,5.51545]
[1778774406873,50.49,81297.07,0.1,-0.02981,2e-05,5.51545]
[1778774407234,50.49,81304.47,0.1,-0.02969,2e-05,5.49741]
[1778774407282,50.49,81305.21,0.1,-0.02968,2e-05,5.49567]
[1778774409672,50.5,81304.94,0.1,-0.02969,2e-05,5.4969]
[1778774409803,50.5,81337.26,0.1,-0.02916,2e-05,5.4181]
[1778774410099,50.5,81423.32,0.1,-0.0278,2e-05,5.21233]
[1778774416080,50.52,81427.31,0.1,-0.02779,2e-05,5.21134]
[1778774419096,50.56,81408.9,0.1,-0.02817,2e-05,5.26881]
[1778774424157,50.56,81406.08,0.1,-0.02823,2e-05,5.27756]
[1778774424259,50.56,81406.08,0.1,-0.02823,2e-05,5.27756]
[1778774424266,50.56,81406.08,0.1,-0.02823,2e-05,5.27756]
[1778774424361,50.56,81406.08,0.1,-0.02823,2e-05,5.27756]
[1778774424363,50.56,81406.08,0.1,-0.02823,2e-05,5.27756]
[1778774424466,50.56,81406.08,0.1,-0.02823,2e-05,5.27756]
[1778774424468,50.56,81406.08,0.1,-0.02823,2e-05,5.27756]
[1778774424567,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774424991,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774424996,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425313,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425327,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425329,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425473,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425476,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425580,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425725,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425728,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425835,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425848,50.56,81404.58,0.1,-0.02825,2e-05,5.28168]
[1778774425889,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426027,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426053,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426167,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426186,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426251,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426293,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426360,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426526,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426631,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426737,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426744,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426840,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426874,50.57,81406.33,0.1,-0.02823,2e-05,5.27808]
[1778774426839,50.57,81402.32,0.1,-0.0283,2e-05,5.28816]
[1778774427491,50.57,81402.32,0.1,-0.0283,2e-05,5.28816]
[1778774427546,50.57,81402.32,0.1,-0.0283,2e-05,5.28816]
[1778774427592,50.57,81396.06,0.1,-0.0284,2e-05,5.30363]
[1778774428162,50.57,81396.06,0.1,-0.0284,2e-05,5.30363]
[1778774428214,50.57,81396.06,0.1,-0.0284,2e-05,5.30363]
[1778774428393,50.57,81396.06,0.1,-0.0284,2e-05,5.30363]
[1778774428470,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429033,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429067,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429169,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429172,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429297,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429311,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429381,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429388,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429486,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429489,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429591,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429784,50.57,81382.66,0.1,-0.02861,2e-05,5.33618]
[1778774429796,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774429991,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774430074,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774430200,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774430208,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774430453,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774430597,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774430599,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774430706,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774430874,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774430937,50.57,81392.91,0.1,-0.02845,2e-05,5.3122]
[1778774430804,50.57,81398.63,0.1,-0.02837,2e-05,5.29902]
[1778774431040,50.57,81398.63,0.1,-0.02837,2e-05,5.29902]
[1778774431146,50.57,81398.63,0.1,-0.02837,2e-05,5.29902]
[1778774431273,50.57,81398.63,0.1,-0.02837,2e-05,5.29902]
[1778774431433,50.57,81398.63,0.1,-0.02837,2e-05,5.29902]
[1778774431546,50.57,81398.63,0.1,-0.02837,2e-05,5.29902]
[1778774431649,50.57,81398.63,0.1,-0.02837,2e-05,5.29902]
[1778774431795,50.57,81398.63,0.1,-0.02837,2e-05,5.29902]
[1778774431799,50.57,81398.63,0.1,-0.02837,2e-05,5.29902]
[1778774431943,50.57,81398.63,0.1,-0.02837,2e-05,5.29902]
[1778774431943,50.58,81399.66,0.1,-0.02835,2e-05,5.29532]
[1778774432110,50.58,81399.66,0.1,-0.02835,2e-05,5.29532]
[1778774432112,50.58,81399.66,0.1,-0.02835,2e-05,5.29532]
[1778774432343,50.58,81399.66,0.1,-0.02835,2e-05,5.29532]
[1778774432383,50.58,81399.66,0.1,-0.02835,2e-05,5.29532]
[1778774432442,50.58,81398.64,0.1,-0.02836,2e-05,5.29774]
[1778774438241,50.59,81396.84,0.1,-0.02843,2e-05,5.30796]
[1778774443287,50.6,81393.6,0.1,-0.0285,2e-05,5.31829]
[1778774444464,50.6,81393.6,0.1,-0.0285,2e-05,5.31829]
[1778774444500,50.6,81426.94,0.1,-0.02798,2e-05,5.23963]
[1778774446351,50.62,81448.48,0.1,-0.02768,2e-05,5.19508]
[1778774449875,50.65,81462.26,0.1,-0.02756,2e-05,5.17692]
[1778774449928,50.68,81466.48,0.1,-0.02755,2e-05,5.17493]
[1778774455398,50.7,81460.95,0.1,-0.0277,2e-05,5.19781]
[1778774460432,50.71,81452.15,0.1,-0.02785,2e-05,5.22177]
[1778774465469,50.72,81457.49,0.1,-0.02779,2e-05,5.21255]
[1778774470502,50.73,81459.95,0.1,-0.02777,2e-05,5.20944]
[1778774475538,50.74,81463.47,0.1,-0.02773,2e-05,5.20395]
[1778774478986,50.74,81466.84,0.1,-0.02769,2e-05,5.19662]
[1778774479586,50.74,81448.28,0.1,-0.02798,2e-05,5.24128]
[1778774480577,50.74,81421.62,0.1,-0.0284,2e-05,5.3053]
[1778774481580,50.75,81394.62,0.1,-0.02883,2e-05,5.37059]
[1778774483286,50.75,81385.43,0.1,-0.02899,2e-05,5.39341]
[1778774483597,50.75,81385.95,0.1,-0.02899,2e-05,5.3936]
[1778774488633,50.76,81381.14,0.1,-0.02907,2e-05,5.40649]
[1778774491665,50.76,81356.24,0.1,-0.02947,2e-05,5.46508]
[1778774496720,50.76,81354.45,0.1,-0.0295,2e-05,5.46993]
[1778774501364,50.76,81348.89,0.1,-0.02959,2e-05,5.48373]
[1778774501729,50.76,81335.0,0.1,-0.02982,2e-05,5.51761]
[1778774506744,50.76,81322.16,0.1,-0.03003,2e-05,5.54891]
[1778774506782,50.76,81329.03,0.1,-0.02991,2e-05,5.53202]
[1778774509789,50.76,81351.23,0.1,-0.02955,2e-05,5.47791]
[1778774514825,50.76,81338.32,0.1,-0.02976,2e-05,5.50959]
[1778774519859,50.76,81341.19,0.1,-0.02972,2e-05,5.50269]
[1778774524894,50.76,81339.18,0.1,-0.02975,2e-05,5.50765]
[1778774529929,50.76,81339.12,0.1,-0.02975,2e-05,5.50787]
[1778774534966,50.76,81346.54,0.1,-0.02963,2e-05,5.48991]
[1778774540016,50.76,81335.34,0.1,-0.02982,2e-05,5.51743]
[1778774545043,50.76,81342.35,0.1,-0.0297,2e-05,5.50028]
[1778774549068,50.76,81325.57,0.1,-0.02997,2e-05,5.54128]
[1778774554902,50.76,81322.28,0.1,-0.03002,2e-05,5.54671]
[1778774560146,50.76,81318.17,0.1,-0.03008,2e-05,5.55643]
[1778774565185,50.76,81325.38,0.1,-0.02996,2e-05,5.53835]
[1778774568652,50.76,81322.93,0.1,-0.03001,2e-05,5.54519]
[1778774568667,50.76,81301.05,0.1,-0.03037,2e-05,5.59946]
[1778774572221,50.76,81299.48,0.1,-0.0304,2e-05,5.60422]
[1778774572263,50.76,81300.5,0.1,-0.03039,2e-05,5.60202]
[1778774577268,50.76,81311.93,0.1,-0.03019,2e-05,5.57307]
[1778774582303,50.76,81307.29,0.1,-0.03026,2e-05,5.58387]
[1778774587338,50.76,81316.36,0.1,-0.03011,2e-05,5.56086]
[1778774592373,50.76,81312.46,0.1,-0.03017,2e-05,5.56985]
[1778774597408,50.76,81307.15,0.1,-0.03025,2e-05,5.58226]
[1778774602450,50.75,81296.7,0.1,-0.03042,2e-05,5.60714]
[1778774607481,50.75,81297.37,0.1,-0.0304,2e-05,5.60449]
[1778774612514,50.75,81299.66,0.1,-0.03035,2e-05,5.59557]
[1778774617550,50.75,81311.56,0.1,-0.03015,2e-05,5.5659]
[1778774622586,50.75,81317.29,0.1,-0.03005,2e-05,5.5513]
[1778774626292,50.75,81316.7,0.1,-0.03006,2e-05,5.5525]
[1778774626323,50.75,81316.7,0.1,-0.03006,2e-05,5.5525]
[1778774626423,50.75,81316.7,0.1,-0.03006,2e-05,5.5525]
[1778774626615,50.75,81315.16,0.1,-0.03008,2e-05,5.55621]
[1778774631650,50.74,81306.61,0.1,-0.03022,2e-05,5.57666]
[1778774636138,50.74,81310.76,0.1,-0.03015,2e-05,5.56593]
[1778774636165,50.74,81314.13,0.1,-0.03009,2e-05,5.55752]
[1778774640770,50.74,81322.24,0.1,-0.02996,2e-05,5.53725]
[1778774640855,50.74,81322.24,0.1,-0.02996,2e-05,5.53725]
[1778774640955,50.74,81322.24,0.1,-0.02996,2e-05,5.53725]
[1778774641042,50.74,81320.62,0.1,-0.02998,2e-05,5.54115]
[1778774646755,50.74,81319.06,0.1,-0.03001,2e-05,5.54455]
[1778774651790,50.74,81318.27,0.1,-0.03002,2e-05,5.54614]
[1778774656826,50.74,81314.91,0.1,-0.03007,2e-05,5.55398]
[1778774661860,50.74,81318.58,0.1,-0.03001,2e-05,5.54453]
[1778774666899,50.74,81316.19,0.1,-0.03004,2e-05,5.55005]
[1778774668913,50.73,81300.4,0.1,-0.0303,2e-05,5.58869]
[1778774670926,50.73,81320.27,0.1,-0.02997,2e-05,5.5396]
[1778774674654,50.74,81308.05,0.1,-0.03017,2e-05,5.56798]
[1778774674954,50.74,81304.49,0.1,-0.03023,2e-05,5.57711]
[1778774679989,50.74,81300.29,0.1,-0.03031,2e-05,5.58918]
[1778774685027,50.75,81300.76,0.1,-0.03031,2e-05,5.58972]
[1778774690061,50.75,81299.42,0.1,-0.03035,2e-05,5.59466]
[1778774695096,50.75,81302.56,0.1,-0.0303,2e-05,5.5885]
[1778774700132,50.76,81308.28,0.1,-0.03022,2e-05,5.57599]
[1778774705167,50.76,81313.21,0.1,-0.03015,2e-05,5.56549]
[1778774708188,50.77,81331.12,0.1,-0.02986,2e-05,5.5227]
[1778774711210,50.77,81347.41,0.1,-0.0296,2e-05,5.4843]
[1778774716243,50.78,81349.02,0.1,-0.02959,2e-05,5.48285]
[1778774721279,50.78,81349.83,0.1,-0.02959,2e-05,5.48177]
[1778774726315,50.79,81349.39,0.1,-0.02961,2e-05,5.48517]
[1778774729335,50.79,81364.85,0.1,-0.02937,2e-05,5.44913]
[1778774733363,50.79,81376.89,0.1,-0.02918,2e-05,5.41989]
[1778774738398,50.8,81387.5,0.1,-0.02903,2e-05,5.39731]
[1778774743434,50.81,81386.74,0.1,-0.02906,2e-05,5.4021]
[1778774744508,50.81,81386.74,0.1,-0.02906,2e-05,5.4021]
[1778774744514,50.81,81406.93,0.1,-0.02874,2e-05,5.3543]
[1778774746468,50.82,81425.13,0.1,-0.02846,2e-05,5.31222]
[1778774751501,50.83,81431.74,0.1,-0.02838,2e-05,5.30028]
[1778774756530,50.84,81429.51,0.1,-0.02844,2e-05,5.30915]
[1778774757694,50.84,81429.51,0.1,-0.02844,2e-05,5.30915]
[1778774757795,50.84,81430.68,0.1,-0.02842,2e-05,5.307]
[1778774760559,50.84,81413.3,0.1,-0.02871,2e-05,5.3502]
[1778774765601,50.85,81411.41,0.1,-0.02876,2e-05,5.3575]
[1778774770636,50.86,81411.51,0.1,-0.02877,2e-05,5.36004]
[1778774775670,50.86,81417.09,0.1,-0.0287,2e-05,5.3495]
[1778774776880,50.86,81417.09,0.1,-0.0287,2e-05,5.3495]
[1778774776973,50.87,81399.82,0.1,-0.02898,2e-05,5.39136]
[1778774782349,50.87,81386.29,0.1,-0.02921,2e-05,5.42584]
[1778774782354,50.87,81376.5,0.1,-0.02937,2e-05,5.45033]
[1778774787145,50.88,81373.82,0.1,-0.02943,2e-05,5.45801]
[1778774787181,50.88,81371.31,0.1,-0.02947,2e-05,5.46487]
[1778774788770,50.88,81354.83,0.1,-0.02974,2e-05,5.50528]
[1778774790474,50.88,81351.3,0.1,-0.0298,2e-05,5.5142]
[1778774790785,50.88,81355.76,0.1,-0.02973,2e-05,5.50364]
[1778774795821,50.89,81349.41,0.1,-0.02983,2e-05,5.51831]
[1778774800855,50.89,81350.44,0.1,-0.02983,2e-05,5.51739]
[1778774805892,50.9,81347.81,0.1,-0.02988,2e-05,5.5256]
[1778774810929,50.9,81347.09,0.1,-0.0299,2e-05,5.52887]
[1778774815961,50.9,81342.19,0.1,-0.02999,2e-05,5.54233]
[1778774820996,50.91,81349.12,0.1,-0.02989,2e-05,5.52688]
[1778774826033,50.91,81357.44,0.1,-0.02976,2e-05,5.5082]
[1778774831075,50.92,81365.6,0.1,-0.02964,2e-05,5.48977]
[1778774836103,50.92,81369.1,0.1,-0.02959,2e-05,5.48178]
[1778774837348,50.92,81369.1,0.1,-0.02959,2e-05,5.48178]
[1778774837392,50.92,81381.53,0.1,-0.02938,2e-05,5.45173]
[1778774841138,50.92,81398.02,0.1,-0.02912,2e-05,5.41245]
[1778774843152,50.92,81415.06,0.1,-0.02885,2e-05,5.37202]
[1778774845536,50.92,81427.24,0.1,-0.02866,2e-05,5.34349]
[1778774846173,50.92,81426.82,0.1,-0.02867,2e-05,5.34475]
[1778774851208,50.92,81416.34,0.1,-0.02883,2e-05,5.36864]
[1778774856243,50.93,81421.66,0.1,-0.02876,2e-05,5.35713]
[1778774861278,50.93,81416.76,0.1,-0.02884,2e-05,5.36999]
[1778774866314,50.93,81425.64,0.1,-0.02871,2e-05,5.3501]
[1778774871349,50.94,81424.44,0.1,-0.02874,2e-05,5.35423]
[1778774876384,50.94,81424.79,0.1,-0.02874,2e-05,5.35461]
[1778774881418,50.94,81425.36,0.1,-0.02874,2e-05,5.35443]
[1778774886462,50.95,81412.63,0.1,-0.02895,2e-05,5.38581]
[1778774891490,50.95,81413.48,0.1,-0.02894,2e-05,5.38467]
[1778774897350,50.96,81401.91,0.1,-0.02914,2e-05,5.41519]
[1778774902568,50.96,81409.1,0.1,-0.02904,2e-05,5.39973]
[1778774907604,50.97,81397.96,0.1,-0.02923,2e-05,5.42863]
[1778774910625,50.97,81414.23,0.1,-0.02897,2e-05,5.38994]
[1778774915661,50.97,81424.49,0.1,-0.02881,2e-05,5.3641]
[1778774920695,50.97,81419.7,0.1,-0.02889,2e-05,5.37651]
[1778774925733,50.98,81420.12,0.1,-0.02889,2e-05,5.37641]
[1778774930768,50.98,81407.73,0.1,-0.02909,2e-05,5.40677]
[1778774935803,50.98,81409.6,0.1,-0.02906,2e-05,5.40292]
[1778774940838,50.98,81418.8,0.1,-0.02892,2e-05,5.38168]
[1778774945875,50.98,81428.64,0.1,-0.02877,2e-05,5.35916]
[1778774950910,50.99,81425.16,0.1,-0.02883,2e-05,5.36854]
[1778774955944,50.99,81422.01,0.1,-0.02889,2e-05,5.37712]
[1778774960981,50.99,81419.78,0.1,-0.02893,2e-05,5.38345]
[1778774966016,51.0,81420.59,0.1,-0.02893,2e-05,5.38268]
[1778774971053,51.0,81423.69,0.1,-0.02887,2e-05,5.37382]
[1778774976088,51.0,81426.25,0.1,-0.02884,2e-05,5.36903]
[1778774981122,51.0,81430.18,0.1,-0.02879,2e-05,5.36085]
[1778774986159,51.01,81417.52,0.1,-0.02899,2e-05,5.39215]
[1778774991194,51.01,81416.18,0.1,-0.02902,2e-05,5.3962]
[1778774992327,51.01,81416.18,0.1,-0.02902,2e-05,5.3962]
[1778774992396,51.01,81435.58,0.1,-0.02871,2e-05,5.35012]
[1778774998500,51.01,81442.66,0.1,-0.02861,2e-05,5.33469]
[1778774999254,51.02,81442.68,0.1,-0.02861,2e-05,5.33493]
[1778775004287,51.02,81445.73,0.1,-0.02857,2e-05,5.32914]
[1778775009322,51.03,81448.75,0.1,-0.02855,2e-05,5.32525]
[1778775014356,51.04,81446.98,0.1,-0.0286,2e-05,5.33268]
[1778775019390,51.05,81447.01,0.1,-0.02862,2e-05,5.33642]
[1778775024426,51.06,81452.9,0.1,-0.02855,2e-05,5.3257]
[1778775029460,51.11,81455.85,0.1,-0.02864,2e-05,5.33957]
[1778775034495,51.2,81455.83,0.1,-0.02882,2e-05,5.36801]
[1778775039533,51.25,81457.14,0.1,-0.02892,2e-05,5.38325]
[1778775044566,51.25,81460.0,0.1,-0.02889,2e-05,5.37926]
[1778775049600,51.26,81463.8,0.1,-0.02885,2e-05,5.37308]
[1778775053599,51.29,81465.21,0.1,-0.02891,2e-05,5.38194]
[1778775053670,51.29,81466.76,0.1,-0.02889,2e-05,5.37826]
[1778775055649,51.3,81486.68,0.1,-0.02858,2e-05,5.33297]
[1778775060696,51.31,81480.54,0.1,-0.0287,2e-05,5.34996]
[1778775063713,51.31,81495.96,0.1,-0.02847,2e-05,5.31545]
[1778775068748,51.32,81491.93,0.1,-0.02855,2e-05,5.3282]
[1778775070824,51.32,81476.79,0.1,-0.02879,2e-05,5.36457]
[1778775070867,51.32,81469.57,0.1,-0.02891,2e-05,5.38224]
[1778775076318,51.37,81467.7,0.1,-0.02904,2e-05,5.40284]
[1778775076388,51.37,81457.55,0.1,-0.02921,2e-05,5.42848]
[1778775078641,51.38,81441.29,0.1,-0.0295,2e-05,5.47184]
[1778775080023,51.38,81441.29,0.1,-0.0295,2e-05,5.47184]
[1778775080069,51.39,81435.29,0.1,-0.0296,2e-05,5.487]
[1778775084860,51.39,81453.66,0.1,-0.02932,2e-05,5.44478]
[1778775089896,51.4,81452.09,0.1,-0.02936,2e-05,5.45059]
[1778775094930,51.4,81464.47,0.1,-0.02916,2e-05,5.42081]
[1778775099657,51.41,81460.73,0.1,-0.02923,2e-05,5.43104]
[1778775099698,51.41,81468.92,0.1,-0.02911,2e-05,5.41197]
[1778775103879,51.41,81479.86,0.1,-0.02895,2e-05,5.38786]
[1778775103995,51.41,81479.04,0.1,-0.02896,2e-05,5.39031]
[1778775109029,51.42,81475.16,0.1,-0.02904,2e-05,5.40197]
[1778775114064,51.43,81488.27,0.1,-0.02885,2e-05,5.37348]
[1778775119099,51.46,81484.27,0.1,-0.02899,2e-05,5.39496]
[1778775121720,51.46,81485.14,0.1,-0.02898,2e-05,5.3934]
[1778775121801,51.47,81498.16,0.1,-0.02881,2e-05,5.36763]
[1778775125178,51.48,81523.61,0.1,-0.02842,2e-05,5.31003]
[1778775127337,51.48,81532.69,0.1,-0.02828,2e-05,5.2888]
[1778775127373,51.49,81540.74,0.1,-0.02817,2e-05,5.27206]
[1778775133221,51.5,81542.35,0.1,-0.02817,2e-05,5.27187]
[1778775134431,51.5,81542.35,0.1,-0.02817,2e-05,5.27187]
[1778775134474,51.52,81525.94,0.1,-0.02848,2e-05,5.31803]
[1778775138339,51.52,81517.49,0.1,-0.02862,2e-05,5.3397]
[1778775138440,51.52,81516.23,0.1,-0.02864,2e-05,5.34327]
[1778775142295,51.58,81498.51,0.1,-0.02906,2e-05,5.40659]
[1778775145330,51.6,81475.2,0.1,-0.02946,2e-05,5.46722]
[1778775147350,51.62,81455.36,0.1,-0.02984,2e-05,5.52394]
[1778775152379,51.65,81439.88,0.1,-0.03014,2e-05,5.56928]
[1778775157415,51.68,81443.77,0.1,-0.03016,2e-05,5.57115]
[1778775162450,51.69,81437.25,0.1,-0.03029,2e-05,5.5906]
[1778775166480,51.7,81452.57,0.1,-0.03005,2e-05,5.55606]
[1778775168533,51.7,81454.07,0.1,-0.03003,2e-05,5.55265]
[1778775168584,51.7,81466.08,0.1,-0.02984,2e-05,5.52399]
[1778775172520,51.7,81483.69,0.1,-0.02956,2e-05,5.48302]
[1778775173682,51.7,81483.69,0.1,-0.02956,2e-05,5.48302]
[1778775173783,51.7,81485.43,0.1,-0.02954,2e-05,5.47919]
[1778775179570,51.71,81485.65,0.1,-0.02955,2e-05,5.48056]
[1778775184610,51.71,81479.25,0.1,-0.02966,2e-05,5.49786]
[1778775189640,51.72,81471.23,0.1,-0.0298,2e-05,5.51899]
[1778775193070,51.72,81469.64,0.1,-0.02983,2e-05,5.52356]
[1778775193668,51.72,81478.64,0.1,-0.02969,2e-05,5.50229]
[1778775195683,51.72,81495.45,0.1,-0.02943,2e-05,5.46288]
[1778775198589,51.73,81493.05,0.1,-0.02947,2e-05,5.46928]
[1778775198704,51.73,81493.17,0.1,-0.02947,2e-05,5.46934]
[1778775203738,51.73,81487.26,0.1,-0.02957,2e-05,5.48405]
[1778775208776,51.73,81481.37,0.1,-0.02967,2e-05,5.49862]
[1778775213809,51.73,81477.55,0.1,-0.02972,2e-05,5.50588]
[1778775218849,51.73,81474.47,0.1,-0.02977,2e-05,5.51363]
[1778775222833,51.73,81473.88,0.1,-0.02978,2e-05,5.51527]
[1778775222916,51.73,81487.81,0.1,-0.02956,2e-05,5.48206]
[1778775226708,51.73,81495.3,0.1,-0.02944,2e-05,5.46466]
[1778775226906,51.73,81495.81,0.1,-0.02944,2e-05,5.4636]
[1778775231935,51.74,81498.02,0.1,-0.02941,2e-05,5.45913]
[1778775236973,51.74,81493.24,0.1,-0.02949,2e-05,5.47125]
[1778775242009,51.74,81479.43,0.1,-0.02971,2e-05,5.50485]
[1778775247053,51.74,81467.5,0.1,-0.02991,2e-05,5.53451]
[1778775251079,51.75,81451.6,0.1,-0.03018,2e-05,5.5751]
[1778775254101,51.75,81478.5,0.1,-0.02975,2e-05,5.51097]
[1778775259968,51.75,81486.07,0.1,-0.02963,2e-05,5.49331]
[1778775265183,51.75,81483.69,0.1,-0.02967,2e-05,5.49953]
[1778775268200,51.75,81502.34,0.1,-0.02938,2e-05,5.4554]
[1778775273238,51.76,81506.88,0.1,-0.0293,2e-05,5.44342]
[1778775278272,51.76,81507.87,0.1,-0.0293,2e-05,5.44237]
[1778775279469,51.76,81507.87,0.1,-0.0293,2e-05,5.44237]
[1778775279576,51.76,81529.01,0.1,-0.02897,2e-05,5.39268]
[1778775281299,51.76,81548.83,0.1,-0.02866,2e-05,5.34657]
[1778775285990,51.77,81552.21,0.1,-0.02861,2e-05,5.33966]
[1778775286334,51.77,81550.05,0.1,-0.02865,2e-05,5.34557]
[1778775291369,51.77,81532.45,0.1,-0.02894,2e-05,5.38886]
[1778775296408,51.78,81533.47,0.1,-0.02893,2e-05,5.38819]
[1778775299427,51.79,81515.97,0.1,-0.02923,2e-05,5.43343]
[1778775303454,51.8,81536.91,0.1,-0.02893,2e-05,5.38756]
[1778775308490,51.83,81524.07,0.1,-0.0292,2e-05,5.4287]
[1778775313524,51.84,81515.96,0.1,-0.02935,2e-05,5.45153]
[1778775318560,51.84,81517.31,0.1,-0.02934,2e-05,5.44965]
[1778775323594,51.85,81523.38,0.1,-0.02925,2e-05,5.43652]
[1778775327628,51.85,81507.3,0.1,-0.02951,2e-05,5.47553]
[1778775332658,51.85,81512.65,0.1,-0.02942,2e-05,5.46154]
[1778775337693,51.85,81507.6,0.1,-0.02951,2e-05,5.47475]
[1778775342728,51.86,81495.48,0.1,-0.02971,2e-05,5.50501]
[1778775347763,51.87,81496.2,0.1,-0.02972,2e-05,5.50658]
[1778775352797,51.89,81498.55,0.1,-0.02974,2e-05,5.5102]
[1778775357832,51.9,81498.59,0.1,-0.02976,2e-05,5.51335]
[1778775362870,51.91,81498.57,0.1,-0.02979,2e-05,5.51659]
[1778775365014,51.91,81499.37,0.1,-0.02978,2e-05,5.51532]
[1778775365091,51.91,81487.87,0.1,-0.02997,2e-05,5.54346]
[1778775368941,51.92,81477.37,0.1,-0.03015,2e-05,5.57033]
[1778775368974,51.92,81473.78,0.1,-0.03021,2e-05,5.57949]
[1778775375027,51.93,81480.43,0.1,-0.03012,2e-05,5.56613]
[1778775375058,51.93,81489.25,0.1,-0.02998,2e-05,5.54551]
[1778775378726,51.93,81493.48,0.1,-0.02992,2e-05,5.53709]
[1778775378980,51.93,81495.54,0.1,-0.02989,2e-05,5.53275]
[1778775384017,51.94,81494.9,0.1,-0.02992,2e-05,5.53727]
[1778775389052,51.95,81494.66,0.1,-0.02994,2e-05,5.54079]
[1778775393083,51.96,81473.66,0.1,-0.03029,2e-05,5.59106]
[1778775398125,51.96,81461.83,0.1,-0.03049,2e-05,5.62191]
[1778775403184,51.97,81450.72,0.1,-0.03069,2e-05,5.6516]
[1778775403854,51.97,81450.72,0.1,-0.03069,2e-05,5.6516]
[1778775404174,51.97,81450.72,0.1,-0.0307,2e-05,5.65232]
[1778775409176,51.98,81445.82,0.1,-0.0308,2e-05,5.66695]
[1778775409209,51.98,81444.79,0.1,-0.03082,2e-05,5.67012]
[1778775414255,51.99,81442.63,0.1,-0.03087,2e-05,5.67867]
[1778775415339,51.99,81442.63,0.1,-0.03087,2e-05,5.67867]
[1778775415422,51.99,81429.21,0.1,-0.0311,2e-05,5.71205]
[1778775419295,52.0,81410.94,0.1,-0.03142,2e-05,5.75912]
[1778775421839,52.0,81410.49,0.1,-0.03143,2e-05,5.76123]
[1778775421926,52.0,81413.54,0.1,-0.03138,2e-05,5.75424]
[1778775426431,52.01,81406.18,0.1,-0.03152,2e-05,5.77387]
[1778775426465,52.01,81389.27,0.1,-0.0318,2e-05,5.81611]
[1778775429374,52.01,81372.56,0.1,-0.0321,2e-05,5.85881]
[1778775434409,52.01,81388.57,0.1,-0.03184,2e-05,5.82069]
[1778775440047,52.02,81386.63,0.1,-0.03188,2e-05,5.82705]
[1778775440091,52.02,81383.2,0.1,-0.03194,2e-05,5.83629]
[1778775445489,52.03,81369.09,0.1,-0.03219,2e-05,5.873]
[1778775449517,52.03,81393.8,0.1,-0.03178,2e-05,5.81285]
[1778775452212,52.03,81403.8,0.1,-0.03162,2e-05,5.78853]
[1778775452264,52.03,81427.02,0.1,-0.03122,2e-05,5.72952]
[1778775456783,52.04,81423.46,0.1,-0.03129,2e-05,5.74032]
[1778775456831,52.04,81418.0,0.1,-0.03139,2e-05,5.75422]
[1778775462613,52.05,81421.63,0.1,-0.03134,2e-05,5.74821]
[1778775468256,52.05,81428.75,0.1,-0.03124,2e-05,5.73279]
[1778775468672,52.05,81411.55,0.1,-0.03153,2e-05,5.77553]
[1778775469664,52.05,81390.72,0.1,-0.03188,2e-05,5.82747]
[1778775473919,52.06,81405.16,0.1,-0.03165,2e-05,5.79373]
[1778775474020,52.06,81407.17,0.1,-0.03162,2e-05,5.7892]
[1778775479733,52.07,81405.28,0.1,-0.03167,2e-05,5.79644]
[1778775484768,52.07,81412.09,0.1,-0.03157,2e-05,5.78199]
[1778775486179,52.07,81412.09,0.1,-0.03157,2e-05,5.78199]
[1778775486205,52.07,81426.17,0.1,-0.03134,2e-05,5.74788]
[1778775490051,52.08,81431.99,0.1,-0.03125,2e-05,5.73523]
[1778775490056,52.08,81431.11,0.1,-0.03127,2e-05,5.73793]
[1778775495853,52.09,81427.55,0.1,-0.03135,2e-05,5.74978]
[1778775500888,52.1,81435.25,0.1,-0.03124,2e-05,5.73356]
[1778775505923,52.1,81437.24,0.1,-0.03123,2e-05,5.73136]
[1778775510958,52.11,81437.8,0.1,-0.03123,2e-05,5.73263]
[1778775515993,52.12,81435.59,0.1,-0.03128,2e-05,5.7382]
[1778775521028,52.12,81445.69,0.1,-0.03113,2e-05,5.71616]
[1778775526063,52.13,81445.82,0.1,-0.03114,2e-05,5.7185]
[1778775531098,52.14,81440.57,0.1,-0.03125,2e-05,5.73389]
[1778775536133,52.14,81447.66,0.1,-0.03114,2e-05,5.71916]
[1778775541169,52.15,81446.19,0.1,-0.03119,2e-05,5.72533]
[1778775546205,52.16,81440.78,0.1,-0.03129,2e-05,5.74099]
[1778775551240,52.17,81444.22,0.1,-0.03125,2e-05,5.73503]
[1778775556272,52.17,81451.49,0.1,-0.03115,2e-05,5.71977]
[1778775560441,52.18,81427.6,0.1,-0.03156,2e-05,5.78023]
[1778775566445,52.18,81433.96,0.1,-0.03147,2e-05,5.76713]
[1778775572219,52.19,81430.57,0.1,-0.03153,2e-05,5.77553]
[1778775577524,52.2,81410.64,0.1,-0.03188,2e-05,5.82663]
[1778775582560,52.2,81397.81,0.1,-0.0321,2e-05,5.85995]
[1778775586589,52.2,81414.95,0.1,-0.03182,2e-05,5.81865]
[1778775592363,52.21,81416.36,0.1,-0.03181,2e-05,5.81724]
[1778775597665,52.21,81419.45,0.1,-0.03177,2e-05,5.81137]
[1778775602704,52.22,81428.42,0.1,-0.03163,2e-05,5.79121]
[1778775606365,52.22,81417.66,0.1,-0.03182,2e-05,5.81851]
[1778775606381,52.22,81427.77,0.1,-0.03165,2e-05,5.79397]
[1778775611238,52.23,81437.06,0.1,-0.03151,2e-05,5.77279]
[1778775611292,52.23,81437.46,0.1,-0.03151,2e-05,5.77268]
[1778775616809,52.23,81457.02,0.1,-0.0312,2e-05,5.72711]
[1778775621847,52.24,81452.49,0.1,-0.03129,2e-05,5.74076]
[1778775624819,52.24,81454.32,0.1,-0.03126,2e-05,5.73732]
[1778775624873,52.25,81452.91,0.1,-0.03129,2e-05,5.74128]
[1778775625874,52.25,81436.1,0.1,-0.03157,2e-05,5.78294]
[1778775629130,52.25,81434.15,0.1,-0.03161,2e-05,5.78862]
[1778775629196,52.25,81435.49,0.1,-0.03159,2e-05,5.78577]
[1778775634936,52.26,81434.75,0.1,-0.03161,2e-05,5.78781]
[1778775639971,52.26,81434.85,0.1,-0.03162,2e-05,5.78972]
[1778775645015,52.27,81435.28,0.1,-0.03163,2e-05,5.79078]
[1778775650044,52.27,81436.33,0.1,-0.03163,2e-05,5.79028]
[1778775653662,52.28,81435.18,0.1,-0.03165,2e-05,5.79434]
[1778775654074,52.28,81434.84,0.1,-0.03166,2e-05,5.79558]
[1778775656085,52.28,81411.27,0.1,-0.03206,2e-05,5.85472]
[1778775659140,52.28,81417.2,0.1,-0.03197,2e-05,5.84038]
[1778775659177,52.28,81410.25,0.1,-0.03209,2e-05,5.85789]
[1778775665151,52.29,81406.49,0.1,-0.03216,2e-05,5.86898]
[1778775670191,52.29,81406.19,0.1,-0.03218,2e-05,5.87116]
[1778775675227,52.3,81418.94,0.1,-0.03197,2e-05,5.84107]
[1778775680260,52.3,81418.79,0.1,-0.03198,2e-05,5.84316]
[1778775685530,52.3,81426.11,0.1,-0.03187,2e-05,5.82648]
[1778775686302,52.31,81437.19,0.1,-0.03169,2e-05,5.80035]
[1778775690492,52.31,81452.18,0.1,-0.03145,2e-05,5.76448]
[1778775690495,52.31,81462.64,0.1,-0.03128,2e-05,5.73941]
[1778775696372,52.32,81467.84,0.1,-0.0312,2e-05,5.72741]
[1778775701409,52.33,81466.42,0.1,-0.03124,2e-05,5.73343]
[1778775706444,52.33,81468.57,0.1,-0.03122,2e-05,5.73073]
[1778775711479,52.34,81467.19,0.1,-0.03126,2e-05,5.7366]
[1778775716519,52.35,81467.61,0.1,-0.03127,2e-05,5.73804]
[1778775721554,52.35,81466.37,0.1,-0.03131,2e-05,5.74351]
[1778775726589,52.36,81467.11,0.1,-0.03131,2e-05,5.74408]
[1778775728607,52.36,81451.63,0.1,-0.03157,2e-05,5.78278]
[1778775733640,52.37,81453.19,0.1,-0.03156,2e-05,5.78105]
[1778775738676,52.37,81443.35,0.1,-0.03174,2e-05,5.80716]
[1778775743711,52.38,81452.53,0.1,-0.0316,2e-05,5.78652]
[1778775748745,52.38,81453.45,0.1,-0.0316,2e-05,5.78659]
[1778775753780,52.39,81459.28,0.1,-0.0315,2e-05,5.77193]
[1778775759657,52.39,81460.01,0.1,-0.0315,2e-05,5.77144]
[1778775759829,52.4,81459.31,0.1,-0.03152,2e-05,5.77444]
[1778775763804,52.4,81465.22,0.1,-0.03143,2e-05,5.76134]
[1778775763850,52.4,81465.22,0.1,-0.03143,2e-05,5.7618]
[1778775768886,52.41,81465.48,0.1,-0.03144,2e-05,5.76346]
[1778775773920,52.41,81466.98,0.1,-0.03143,2e-05,5.76211]
[1778775778974,52.42,81458.88,0.1,-0.03158,2e-05,5.78415]
[1778775783733,52.42,81462.84,0.1,-0.03153,2e-05,5.7762]
[1778775784014,52.43,81470.64,0.1,-0.0314,2e-05,5.75762]
[1778775787533,52.43,81468.29,0.1,-0.03145,2e-05,5.76429]
[1778775787536,52.43,81467.31,0.1,-0.03147,2e-05,5.76715]
[1778775793075,52.44,81469.07,0.1,-0.03146,2e-05,5.76566]
[1778775798112,52.44,81472.12,0.1,-0.03142,2e-05,5.76049]
[1778775803145,52.45,81471.99,0.1,-0.03144,2e-05,5.76318]
[1778775808176,52.46,81479.65,0.1,-0.03132,2e-05,5.74645]
[1778775808191,52.46,81483.43,0.1,-0.03126,2e-05,5.73776]
[1778775811956,52.46,81486.32,0.1,-0.03122,2e-05,5.72986]
[1778775812208,52.46,81486.95,0.1,-0.03121,2e-05,5.72885]
[1778775816241,52.47,81504.6,0.1,-0.03093,2e-05,5.6882]
[1778775822283,52.47,81500.34,0.1,-0.03101,2e-05,5.69972]
[1778775825071,52.47,81500.48,0.1,-0.03102,2e-05,5.70048]
[1778775825309,52.48,81496.87,0.1,-0.03108,2e-05,5.70976]
[1778775826310,52.48,81481.42,0.1,-0.03134,2e-05,5.74824]
[1778775828903,52.48,81469.8,0.1,-0.03153,2e-05,5.77698]
[1778775829332,52.48,81469.94,0.1,-0.03153,2e-05,5.77705]
[1778775832367,52.48,81472.81,0.1,-0.03149,2e-05,5.77089]
[1778775832404,52.48,81454.9,0.1,-0.03179,2e-05,5.81511]
[1778775837114,52.49,81455.56,0.1,-0.03179,2e-05,5.81497]
[1778775837389,52.49,81455.82,0.1,-0.03179,2e-05,5.81469]
[1778775842424,52.49,81454.67,0.1,-0.03182,2e-05,5.8196]
[1778775847459,52.5,81451.56,0.1,-0.03188,2e-05,5.82859]
[1778775852494,52.5,81449.94,0.1,-0.03192,2e-05,5.83455]
[1778775857529,52.51,81442.42,0.1,-0.03206,2e-05,5.85424]
[1778775862571,52.51,81442.0,0.1,-0.03207,2e-05,5.8566]
[1778775867606,52.51,81443.16,0.1,-0.03206,2e-05,5.85509]
[1778775872637,52.52,81446.17,0.1,-0.03201,2e-05,5.84663]
[1778775877674,52.52,81442.68,0.1,-0.03208,2e-05,5.8564]
[1778775882708,52.52,81443.88,0.1,-0.03206,2e-05,5.85469]
[1778775888753,52.53,81446.6,0.1,-0.03203,2e-05,5.84948]
[1778775893789,52.53,81451.03,0.1,-0.03196,2e-05,5.83986]
[1778775897818,52.53,81466.84,0.1,-0.03171,2e-05,5.80227]
[1778775903622,52.54,81452.02,0.1,-0.03197,2e-05,5.84042]
[1778775908894,52.54,81445.55,0.1,-0.03208,2e-05,5.85752]
[1778775913929,52.55,81450.23,0.1,-0.03201,2e-05,5.84713]
[1778775918965,52.55,81448.21,0.1,-0.03205,2e-05,5.85332]
[1778775924000,52.55,81444.63,0.1,-0.03212,2e-05,5.8636]
[1778775929036,52.56,81444.13,0.1,-0.03214,2e-05,5.86602]
[1778775934074,52.56,81440.61,0.1,-0.03219,2e-05,5.87342]
[1778775936068,52.56,81441.47,0.1,-0.03218,2e-05,5.87153]
[1778775936130,52.56,81455.16,0.1,-0.03195,2e-05,5.83785]
[1778775938110,52.56,81484.14,0.1,-0.03147,2e-05,5.76715]
[1778775940287,52.56,81491.18,0.1,-0.03136,2e-05,5.75045]
[1778775940375,52.56,81489.2,0.1,-0.03139,2e-05,5.7557]
[1778775944531,52.57,81488.03,0.1,-0.03142,2e-05,5.75985]
[1778775944613,52.57,81497.63,0.1,-0.03126,2e-05,5.73697]
[1778775948204,52.57,81500.55,0.1,-0.03123,2e-05,5.73128]
[1778775948205,52.57,81498.9,0.1,-0.03126,2e-05,5.73575]
[1778775953214,52.58,81512.77,0.1,-0.03104,2e-05,5.70462]
[1778775958249,52.58,81510.41,0.1,-0.03109,2e-05,5.71126]
[1778775960432,52.58,81512.58,0.1,-0.03105,2e-05,5.70597]
[1778775960524,52.58,81528.14,0.1,-0.0308,2e-05,5.66845]
[1778775964206,52.58,81525.57,0.1,-0.03084,2e-05,5.67466]
[1778775964304,52.58,81525.97,0.1,-0.03083,2e-05,5.67371]
[1778775969340,52.59,81520.2,0.1,-0.03095,2e-05,5.69048]
[1778775974374,52.6,81519.41,0.1,-0.03098,2e-05,5.6952]
[1778775979413,52.6,81518.76,0.1,-0.03101,2e-05,5.69958]
[1778775984444,52.61,81516.15,0.1,-0.03107,2e-05,5.70853]
[1778775989479,52.62,81514.09,0.1,-0.03112,2e-05,5.71613]
[1778775991217,52.62,81513.43,0.1,-0.03113,2e-05,5.71825]
[1778775991493,52.62,81519.44,0.1,-0.03103,2e-05,5.70242]
[1778775993506,52.62,81534.88,0.1,-0.03078,2e-05,5.66529]
[1778775995266,52.62,81535.28,0.1,-0.03077,2e-05,5.66435]
[1778775995521,52.62,81535.77,0.1,-0.03076,2e-05,5.6632]
[1778775999964,52.63,81535.83,0.1,-0.03077,2e-05,5.66429]
[1778776000556,52.63,81519.83,0.1,-0.03104,2e-05,5.7039]
[1778776004065,52.63,81511.95,0.1,-0.03117,2e-05,5.72334]
[1778776004585,52.63,81513.39,0.1,-0.03115,2e-05,5.72037]
[1778776009620,52.64,81516.05,0.1,-0.03112,2e-05,5.71657]
[1778776012642,52.64,81495.97,0.1,-0.03146,2e-05,5.76674]
[1778776015361,52.65,81494.06,0.1,-0.0315,2e-05,5.77226]
[1778776015663,52.65,81493.89,0.1,-0.0315,2e-05,5.77254]
[1778776019583,52.64,81499.89,0.1,-0.0314,2e-05,5.75761]
[1778776019698,52.64,81494.11,0.1,-0.0315,2e-05,5.77155]
[1778776022727,52.64,81474.79,0.1,-0.03181,2e-05,5.81801]
[1778776027763,52.65,81460.6,0.1,-0.03206,2e-05,5.85407]
[1778776032797,52.65,81451.77,0.1,-0.03222,2e-05,5.87714]
[1778776037832,52.65,81455.44,0.1,-0.03216,2e-05,5.86948]
[1778776042868,52.66,81458.23,0.1,-0.03213,2e-05,5.86398]
[1778776047906,52.66,81456.02,0.1,-0.03217,2e-05,5.87069]
[1778776052938,52.66,81463.2,0.1,-0.03205,2e-05,5.85199]
[1778776055959,52.66,81478.89,0.1,-0.03178,2e-05,5.81334]
[1778776058979,52.66,81495.66,0.1,-0.03151,2e-05,5.77245]
[1778776063007,52.67,81511.04,0.1,-0.03126,2e-05,5.73586]
[1778776068042,52.66,81512.64,0.1,-0.03123,2e-05,5.73158]
[1778776073077,52.67,81517.24,0.1,-0.03117,2e-05,5.72246]
[1778776078116,52.68,81518.25,0.1,-0.03116,2e-05,5.72204]
[1778776083161,52.67,81518.92,0.1,-0.03115,2e-05,5.72011]
[1778776088189,52.67,81514.78,0.1,-0.03122,2e-05,5.72983]
[1778776093221,52.67,81514.4,0.1,-0.03122,2e-05,5.73026]
[1778776098256,52.68,81508.24,0.1,-0.03133,2e-05,5.74637]
[1778776103291,52.68,81519.83,0.1,-0.03115,2e-05,5.7208]
[1778776106041,52.68,81519.02,0.1,-0.03117,2e-05,5.72326]
[1778776106315,52.69,81519.35,0.1,-0.03117,2e-05,5.72348]
[1778776109988,52.69,81534.3,0.1,-0.03093,2e-05,5.68796]
[1778776110018,52.69,81531.5,0.1,-0.03098,2e-05,5.69468]
[1778776113365,52.69,81514.03,0.1,-0.03125,2e-05,5.73426]
[1778776118402,52.69,81529.0,0.1,-0.031,2e-05,5.69768]
[1778776123438,52.69,81521.41,0.1,-0.03112,2e-05,5.71559]
[1778776128473,52.68,81532.59,0.1,-0.03094,2e-05,5.68843]
[1778776134031,52.68,81540.41,0.1,-0.03081,2e-05,5.6696]
[1778776134517,52.68,81552.31,0.1,-0.03062,2e-05,5.64118]
[1778776138969,52.69,81555.62,0.1,-0.03057,2e-05,5.63346]
[1778776139029,52.69,81556.84,0.1,-0.03055,2e-05,5.63062]
[1778776144589,52.69,81555.37,0.1,-0.03058,2e-05,5.6346]
[1778776149621,52.69,81557.65,0.1,-0.03054,2e-05,5.62957]
[1778776154656,52.69,81547.57,0.1,-0.03071,2e-05,5.65411]
[1778776159692,52.69,81547.25,0.1,-0.03071,2e-05,5.6553]
[1778776164726,52.69,81544.2,0.1,-0.03077,2e-05,5.66296]
[1778776169765,52.69,81538.51,0.1,-0.03086,2e-05,5.67685]
[1778776174630,52.69,81528.85,0.1,-0.03101,2e-05,5.69773]
[1778776174798,52.69,81528.16,0.1,-0.03102,2e-05,5.69939]
[1778776175804,52.69,81509.73,0.1,-0.03132,2e-05,5.74381]
[1778776179225,52.69,81503.25,0.1,-0.03142,2e-05,5.75922]
[1778776179832,52.69,81503.28,0.1,-0.03142,2e-05,5.75905]
[1778776184867,52.69,81506.07,0.1,-0.03137,2e-05,5.75182]
[1778776189903,52.69,81502.24,0.1,-0.03143,2e-05,5.76066]
[1778776194940,52.69,81498.73,0.1,-0.03149,2e-05,5.76861]
[1778776199974,52.69,81507.83,0.1,-0.03133,2e-05,5.74602]
[1778776202997,52.68,81523.59,0.1,-0.03107,2e-05,5.70781]
[1778776204557,52.68,81530.74,0.1,-0.03096,2e-05,5.6906]
[1778776205018,52.68,81521.05,0.1,-0.03112,2e-05,5.71391]
[1778776208395,52.68,81528.1,0.1,-0.031,2e-05,5.69685]
[1778776209054,52.68,81522.22,0.1,-0.0311,2e-05,5.71099]
[1778776214078,52.68,81535.0,0.1,-0.03089,2e-05,5.68018]
[1778776219114,52.68,81536.18,0.1,-0.03087,2e-05,5.67743]
[1778776224149,52.69,81539.75,0.1,-0.03081,2e-05,5.66906]
[1778776229183,52.69,81541.04,0.1,-0.03079,2e-05,5.66623]
[1778776234217,52.69,81538.31,0.1,-0.03083,2e-05,5.67066]
[1778776239253,52.69,81541.19,0.1,-0.03078,2e-05,5.66405]
[1778776244287,52.69,81532.57,0.1,-0.03092,2e-05,5.68499]
[1778776249324,52.69,81528.48,0.1,-0.03099,2e-05,5.69499]
[1778776254358,52.69,81526.85,0.1,-0.03102,2e-05,5.69897]
[1778776259395,52.69,81529.08,0.1,-0.03098,2e-05,5.69368]
[1778776264428,52.69,81533.65,0.1,-0.03091,2e-05,5.68289]
[1778776269477,52.69,81532.78,0.1,-0.03092,2e-05,5.68519]
[1778776274520,52.69,81536.83,0.1,-0.03086,2e-05,5.67568]
[1778776279546,52.69,81546.3,0.1,-0.03071,2e-05,5.65345]
[1778776284586,52.69,81538.92,0.1,-0.03083,2e-05,5.67152]
[1778776289618,52.69,81534.6,0.1,-0.0309,2e-05,5.68214]
[1778776294651,52.69,81534.49,0.1,-0.0309,2e-05,5.68025]
[1778776299686,52.69,81530.37,0.1,-0.03096,2e-05,5.69035]
[1778776304721,52.69,81516.66,0.1,-0.03119,2e-05,5.72323]
[1778776310065,52.69,81514.96,0.1,-0.03121,2e-05,5.72716]
[1778776310156,52.69,81516.5,0.1,-0.03119,2e-05,5.72339]
[1778776313268,52.69,81501.56,0.1,-0.03143,2e-05,5.7594]
[1778776313795,52.69,81503.17,0.1,-0.0314,2e-05,5.75528]
[1778776318830,52.69,81499.12,0.1,-0.03147,2e-05,5.76459]
[1778776323865,52.69,81510.82,0.1,-0.03127,2e-05,5.73562]
[1778776328918,52.69,81498.71,0.1,-0.03147,2e-05,5.76439]
[1778776333941,52.69,81492.6,0.1,-0.03156,2e-05,5.77846]
[1778776338975,52.68,81498.72,0.1,-0.03146,2e-05,5.76291]
[1778776344011,52.68,81493.15,0.1,-0.03154,2e-05,5.77573]
[1778776349046,52.68,81487.92,0.1,-0.03163,2e-05,5.78771]
[1778776353078,52.68,81470.77,0.1,-0.03189,2e-05,5.82632]
[1778776358109,52.68,81482.83,0.1,-0.03168,2e-05,5.79579]
[1778776363145,52.67,81486.07,0.1,-0.03163,2e-05,5.78707]
[1778776368180,52.67,81490.14,0.1,-0.03155,2e-05,5.77634]
[1778776373215,52.67,81499.85,0.1,-0.03139,2e-05,5.75213]
[1778776378251,52.67,81496.51,0.1,-0.03144,2e-05,5.75987]
[1778776383289,52.67,81507.3,0.1,-0.03126,2e-05,5.73335]
[1778776388325,52.67,81495.64,0.1,-0.03145,2e-05,5.76107]
[1778776391158,52.66,81493.68,0.1,-0.03148,2e-05,5.76555]
[1778776391344,52.66,81487.64,0.1,-0.03158,2e-05,5.78007]
[1778776395295,52.66,81477.19,0.1,-0.03175,2e-05,5.80518]
[1778776395372,52.66,81477.44,0.1,-0.03174,2e-05,5.80446]
[1778776400408,52.66,81465.56,0.1,-0.03194,2e-05,5.83283]
[1778776405442,52.66,81472.67,0.1,-0.03181,2e-05,5.81472]
[1778776410478,52.66,81470.66,0.1,-0.03184,2e-05,5.81895]
[1778776415513,52.65,81462.5,0.1,-0.03196,2e-05,5.83565]
[1778776420548,52.65,81461.22,0.1,-0.03198,2e-05,5.83786]
[1778776425376,52.65,81455.92,0.1,-0.03206,2e-05,5.85028]
[1778776425381,52.65,81452.59,0.1,-0.03212,2e-05,5.8585]
[1778776429420,52.65,81449.3,0.1,-0.03218,2e-05,5.86684]
[1778776429611,52.65,81449.79,0.1,-0.03217,2e-05,5.86587]
[1778776433639,52.66,81468.69,0.1,-0.03186,2e-05,5.82056]
[1778776438674,52.66,81466.75,0.1,-0.0319,2e-05,5.82691]
[1778776443712,52.66,81461.87,0.1,-0.03199,2e-05,5.84043]
[1778776448760,52.67,81459.25,0.1,-0.03205,2e-05,5.84833]
[1778776453793,52.67,81466.1,0.1,-0.03194,2e-05,5.83296]
[1778776456040,52.67,81466.08,0.1,-0.03195,2e-05,5.83361]
[1778776456151,52.67,81457.61,0.1,-0.03209,2e-05,5.8547]
[1778776457820,52.67,81438.38,0.1,-0.03242,2e-05,5.90233]
[1778776460331,52.68,81429.5,0.1,-0.03257,2e-05,5.92464]
[1778776460380,52.67,81425.28,0.1,-0.03264,2e-05,5.93474]
[1778776465876,52.67,81413.43,0.1,-0.03283,2e-05,5.96227]
[1778776467892,52.67,81429.56,0.1,-0.03255,2e-05,5.92107]
[1778776472927,52.66,81440.55,0.1,-0.03234,2e-05,5.88996]
[1778776477962,52.66,81446.34,0.1,-0.03223,2e-05,5.8744]
[1778776485011,52.65,81446.6,0.1,-0.03222,2e-05,5.87206]
[1778776490047,52.65,81438.33,0.1,-0.03235,2e-05,5.89115]
[1778776495082,52.65,81431.44,0.1,-0.03245,2e-05,5.90681]
[1778776501124,52.64,81429.69,0.1,-0.03247,2e-05,5.90975]
[1778776506159,52.64,81417.06,0.1,-0.03268,2e-05,5.94007]
[1778776511194,52.64,81419.76,0.1,-0.03264,2e-05,5.93418]
[1778776516228,52.65,81418.02,0.1,-0.03268,2e-05,5.93932]
[1778776521321,52.65,81421.3,0.1,-0.03263,2e-05,5.93185]
[1778776521380,52.65,81431.8,0.1,-0.03245,2e-05,5.90601]
[1778776525578,52.65,81441.64,0.1,-0.03229,2e-05,5.88242]
[1778776526301,52.65,81441.53,0.1,-0.03229,2e-05,5.88319]
[1778776531338,52.65,81442.59,0.1,-0.03227,2e-05,5.87931]
[1778776536376,52.66,81441.72,0.1,-0.03229,2e-05,5.8826]
[1778776541412,52.66,81440.38,0.1,-0.03232,2e-05,5.88708]
[1778776546447,52.66,81442.68,0.1,-0.03229,2e-05,5.88265]
[1778776551483,52.67,81440.81,0.1,-0.03233,2e-05,5.88848]
[1778776556519,52.67,81439.45,0.1,-0.03236,2e-05,5.89307]
[1778776561553,52.67,81432.82,0.1,-0.03248,2e-05,5.91063]
[1778776566588,52.68,81433.89,0.1,-0.03247,2e-05,5.90901]
[1778776569757,52.68,81432.89,0.1,-0.03249,2e-05,5.91212]
[1778776570619,52.68,81421.44,0.1,-0.0327,2e-05,5.94255]
[1778776573460,52.68,81417.33,0.1,-0.03277,2e-05,5.95303]
[1778776573639,52.68,81416.82,0.1,-0.03278,2e-05,5.95443]
[1778776578678,52.69,81404.35,0.1,-0.033,2e-05,5.98605]
[1778776583713,52.69,81395.26,0.1,-0.03316,2e-05,6.0094]
[1778776588747,52.69,81401.27,0.1,-0.03306,2e-05,5.99441]
[1778776593782,52.69,81395.84,0.1,-0.03314,2e-05,6.00556]
[1778776598817,52.69,81384.67,0.1,-0.03333,2e-05,6.03341]
[1778776603852,52.69,81380.23,0.1,-0.03341,2e-05,6.04433]
[1778776609895,52.68,81367.84,0.1,-0.03362,2e-05,6.07492]
[1778776612915,52.68,81386.0,0.1,-0.0333,2e-05,6.02893]
[1778776617950,52.68,81382.74,0.1,-0.03335,2e-05,6.03691]
[1778776622989,52.68,81374.97,0.1,-0.03349,2e-05,6.05615]
[1778776624150,52.68,81374.97,0.1,-0.03349,2e-05,6.05615]
[1778776624170,52.68,81359.38,0.1,-0.03376,2e-05,6.09532]
[1778776627368,52.68,81359.91,0.1,-0.03375,2e-05,6.09383]
[1778776627425,52.68,81363.94,0.1,-0.03368,2e-05,6.08336]
[1778776633066,52.68,81356.45,0.1,-0.0338,2e-05,6.10154]
[1778776638091,52.68,81354.52,0.1,-0.03383,2e-05,6.10543]
[1778776643126,52.67,81352.34,0.1,-0.03386,2e-05,6.11]
[1778776646553,52.67,81354.55,0.1,-0.03382,2e-05,6.10403]
[1778776646587,52.67,81348.95,0.1,-0.03392,2e-05,6.11802]
[1778776650822,52.67,81337.54,0.1,-0.03411,2e-05,6.146]
[1778776651186,52.67,81333.35,0.1,-0.03417,2e-05,6.1539]
[1778776656222,52.67,81329.84,0.1,-0.03422,2e-05,6.16146]
[1778776661272,52.66,81327.26,0.1,-0.03426,2e-05,6.16661]
[1778776663281,52.66,81347.64,0.1,-0.0339,2e-05,6.11434]
[1778776668308,52.66,81353.25,0.1,-0.03379,2e-05,6.09933]
[1778776673344,52.66,81356.46,0.1,-0.03373,2e-05,6.09044]
[1778776678379,52.65,81350.8,0.1,-0.03382,2e-05,6.1039]
[1778776683414,52.65,81368.62,0.1,-0.03351,2e-05,6.0581]
[1778776688451,52.65,81362.64,0.1,-0.03361,2e-05,6.07262]
[1778776693487,52.65,81369.9,0.1,-0.03348,2e-05,6.05389]
[1778776698522,52.65,81366.99,0.1,-0.03353,2e-05,6.0607]
[1778776705731,52.65,81386.3,0.1,-0.03319,2e-05,6.01141]
[1778776708599,52.65,81404.98,0.1,-0.03286,2e-05,5.96476]
[1778776710252,52.65,81405.48,0.1,-0.03286,2e-05,5.96356]
[1778776710614,52.65,81407.9,0.1,-0.03282,2e-05,5.95759]
[1778776715648,52.65,81408.43,0.1,-0.0328,2e-05,5.95415]
[1778776720691,52.65,81415.91,0.1,-0.03267,2e-05,5.93594]
[1778776725726,52.65,81410.61,0.1,-0.03276,2e-05,5.94958]
[1778776730761,52.65,81408.46,0.1,-0.0328,2e-05,5.95534]
[1778776735797,52.65,81408.16,0.1,-0.03281,2e-05,5.95661]
[1778776740833,52.65,81409.31,0.1,-0.0328,2e-05,5.95422]
[1778776741683,52.65,81409.31,0.1,-0.0328,2e-05,5.95422]
[1778776741846,52.65,81410.25,0.1,-0.03278,2e-05,5.95198]
[1778776743853,52.65,81426.45,0.1,-0.03251,2e-05,5.91204]
[1778776746562,52.65,81430.39,0.1,-0.03244,2e-05,5.90265]
[1778776746874,52.66,81433.3,0.1,-0.03239,2e-05,5.89565]
[1778776750901,52.66,81411.83,0.1,-0.03276,2e-05,5.94958]
[1778776755943,52.66,81402.49,0.1,-0.03293,2e-05,5.9733]
[1778776760972,52.66,81407.54,0.1,-0.03284,2e-05,5.96123]
[1778776766006,52.66,81404.05,0.1,-0.03291,2e-05,5.97053]
[1778776771041,52.66,81398.82,0.1,-0.03299,2e-05,5.98169]
[1778776776078,52.66,81398.7,0.1,-0.03299,2e-05,5.98252]
[1778776779889,52.67,81414.92,0.1,-0.03272,2e-05,5.94262]
[1778776785141,52.67,81427.28,0.1,-0.03251,2e-05,5.91291]
[1778776790175,52.67,81426.58,0.1,-0.03253,2e-05,5.91567]
[1778776795211,52.67,81419.28,0.1,-0.03266,2e-05,5.93464]
[1778776801260,52.68,81420.7,0.1,-0.03265,2e-05,5.93205]
[1778776806291,52.68,81443.0,0.1,-0.03227,2e-05,5.87786]
[1778776809313,52.68,81461.06,0.1,-0.03198,2e-05,5.83428]
[1778776814348,52.69,81471.94,0.1,-0.03181,2e-05,5.80965]
[1778776819385,52.69,81481.07,0.1,-0.03167,2e-05,5.7892]
[1778776824423,52.7,81483.89,0.1,-0.03163,2e-05,5.78431]
[1778776826969,52.7,81483.25,0.1,-0.03165,2e-05,5.78626]
[1778776826999,52.7,81488.24,0.1,-0.03157,2e-05,5.77451]
[1778776831128,52.7,81503.03,0.1,-0.03133,2e-05,5.74042]
[1778776831473,52.7,81504.45,0.1,-0.0313,2e-05,5.73507]
[1778776836504,52.71,81501.89,0.1,-0.03136,2e-05,5.74352]
[1778776841539,52.72,81503.92,0.1,-0.03134,2e-05,5.74094]
[1778776846575,52.72,81507.44,0.1,-0.0313,2e-05,5.73485]
[1778776851611,52.73,81508.94,0.1,-0.03129,2e-05,5.73367]
[1778776856646,52.74,81505.66,0.1,-0.03136,2e-05,5.74399]
[1778776862689,52.74,81505.66,0.1,-0.03138,2e-05,5.74678]
[1778776867741,52.75,81506.86,0.1,-0.03137,2e-05,5.74621]
[1778776872775,52.76,81505.94,0.1,-0.03141,2e-05,5.75077]
[1778776877811,52.76,81514.74,0.1,-0.03128,2e-05,5.73193]
[1778776882848,52.77,81503.96,0.1,-0.03147,2e-05,5.76035]
[1778776887880,52.78,81492.18,0.1,-0.03168,2e-05,5.7909]
[1778776892918,52.78,81498.54,0.1,-0.03157,2e-05,5.77495]
[1778776897955,52.79,81502.17,0.1,-0.03153,2e-05,5.76824]
[1778776902990,52.79,81500.06,0.1,-0.03157,2e-05,5.77541]
[1778776908030,52.8,81507.79,0.1,-0.03146,2e-05,5.75875]
[1778776913065,52.8,81510.65,0.1,-0.03143,2e-05,5.75394]
[1778776918101,52.81,81518.15,0.1,-0.03132,2e-05,5.73802]
[1778776920113,52.81,81534.94,0.1,-0.03105,2e-05,5.69853]
[1778776925149,52.82,81534.85,0.1,-0.03107,2e-05,5.70134]
[1778776930996,52.83,81519.57,0.1,-0.03134,2e-05,5.74119]
[1778776934212,52.83,81501.17,0.1,-0.03165,2e-05,5.78707]
[1778776936227,52.83,81524.01,0.1,-0.03128,2e-05,5.73257]
[1778776941266,52.84,81530.51,0.1,-0.03119,2e-05,5.71934]
[1778776946339,52.85,81533.57,0.1,-0.03116,2e-05,5.71438]
[1778776951351,52.85,81527.55,0.1,-0.03126,2e-05,5.72894]
[1778776956388,52.86,81541.33,0.1,-0.03105,2e-05,5.69828]
[1778776961424,52.87,81547.28,0.1,-0.03097,2e-05,5.68675]
[1778776966459,52.88,81556.62,0.1,-0.03084,2e-05,5.66722]
[1778776971495,52.88,81556.32,0.1,-0.03086,2e-05,5.67083]
[1778776976089,52.89,81561.73,0.1,-0.03079,2e-05,5.65968]
[1778776976140,52.89,81561.84,0.1,-0.03079,2e-05,5.66061]
[1778776977537,52.89,81579.12,0.1,-0.03052,2e-05,5.62004]
[1778776980166,52.9,81581.77,0.1,-0.03048,2e-05,5.61441]
[1778776980558,52.9,81582.64,0.1,-0.03048,2e-05,5.61369]
[1778776985593,52.91,81586.13,0.1,-0.03044,2e-05,5.6088]
[1778776990408,52.92,81590.1,0.1,-0.0304,2e-05,5.60217]
[1778776990628,52.92,81584.09,0.1,-0.0305,2e-05,5.61711]
[1778776991635,52.92,81560.89,0.1,-0.03087,2e-05,5.67303]
[1778776994319,52.92,81558.46,0.1,-0.03092,2e-05,5.67998]
[1778776994656,52.92,81548.82,0.1,-0.03108,2e-05,5.70363]
[1778776999692,52.93,81558.07,0.1,-0.03095,2e-05,5.68401]
[1778777004728,52.94,81555.59,0.1,-0.03101,2e-05,5.69261]
[1778777008758,52.94,81536.67,0.1,-0.03133,2e-05,5.74015]
[1778777013793,52.95,81538.89,0.1,-0.03129,2e-05,5.73467]
[1778777018827,52.96,81536.81,0.1,-0.03134,2e-05,5.74192]
[1778777023864,52.96,81535.75,0.1,-0.03137,2e-05,5.7466]
[1778777026719,52.97,81543.08,0.1,-0.03126,2e-05,5.73025]
[1778777026884,52.97,81527.08,0.1,-0.03153,2e-05,5.76922]
[1778777030776,52.97,81527.7,0.1,-0.03153,2e-05,5.76886]
[1778777030776,52.97,81525.99,0.1,-0.03155,2e-05,5.77299]
[1778777035947,52.98,81525.86,0.1,-0.03157,2e-05,5.77552]
[1778777040982,52.98,81528.51,0.1,-0.03154,2e-05,5.77094]
[1778777046017,52.99,81523.28,0.1,-0.03164,2e-05,5.78536]
[1778777051076,52.99,81515.73,0.1,-0.03177,2e-05,5.80497]
[1778777054088,52.99,81498.37,0.1,-0.03207,2e-05,5.84831]
[1778777059122,52.99,81486.54,0.1,-0.03227,2e-05,5.878]
[1778777064158,53.0,81486.0,0.1,-0.03228,2e-05,5.88015]
[1778777069192,53.0,81478.96,0.1,-0.03241,2e-05,5.89816]
[1778777074227,53.0,81475.17,0.1,-0.03246,2e-05,5.90566]
[1778777079270,53.0,81485.76,0.1,-0.03229,2e-05,5.88035]
[1778777084297,53.0,81485.05,0.1,-0.03231,2e-05,5.88289]
[1778777089333,53.01,81495.27,0.1,-0.03214,2e-05,5.85901]
[1778777094380,53.01,81493.42,0.1,-0.03218,2e-05,5.86453]
[1778777097394,53.01,81477.03,0.1,-0.03246,2e-05,5.90521]
[1778777102429,53.01,81470.28,0.1,-0.03258,2e-05,5.92236]
[1778777107464,53.02,81476.43,0.1,-0.03248,2e-05,5.90782]
[1778777112499,53.02,81488.11,0.1,-0.03228,2e-05,5.87972]
[1778777117534,53.02,81495.35,0.1,-0.03217,2e-05,5.86297]
[1778777123577,53.02,81490.84,0.1,-0.03225,2e-05,5.87507]
[1778777125401,53.02,81483.38,0.1,-0.03238,2e-05,5.89351]
[1778777125602,53.02,81483.61,0.1,-0.03237,2e-05,5.89309]
[1778777129076,53.02,81478.76,0.1,-0.03246,2e-05,5.90526]
[1778777129083,53.02,81482.77,0.1,-0.03239,2e-05,5.89553]
[1778777134610,53.03,81482.89,0.1,-0.03238,2e-05,5.89346]
[1778777134674,53.03,81483.72,0.1,-0.03237,2e-05,5.89143]
[1778777135690,53.03,81483.72,0.1,-0.03237,2e-05,5.89143]
[1778777135814,53.03,81414.94,0.1,-0.03354,2e-05,6.06192]
[1778777141720,53.02,81422.62,0.1,-0.0334,2e-05,6.04096]
[1778777144741,53.02,81402.89,0.1,-0.03374,2e-05,6.09003]
[1778777145763,53.02,81377.46,0.1,-0.03418,2e-05,6.15411]
[1778777146770,53.02,81357.53,0.1,-0.03453,2e-05,6.20449]
[1778777149794,53.0,81381.56,0.1,-0.03406,2e-05,6.13572]
[1778777151809,53.0,81401.38,0.1,-0.03371,2e-05,6.08535]
[1778777153354,53.0,81401.38,0.1,-0.03371,2e-05,6.08535]
[1778777153544,53.0,81411.59,0.1,-0.03353,2e-05,6.05958]
[1778777153625,53.0,81411.59,0.1,-0.03353,2e-05,6.05958]
[1778777153822,53.0,81413.27,0.1,-0.0335,2e-05,6.05525]
[1778777158857,53.0,81414.69,0.1,-0.03347,2e-05,6.05111]
[1778777163891,52.99,81398.25,0.1,-0.03375,2e-05,6.09163]
[1778777165180,52.99,81398.25,0.1,-0.03375,2e-05,6.09163]
[1778777165209,52.99,81390.37,0.1,-0.03389,2e-05,6.11126]
[1778777166727,52.99,81390.37,0.1,-0.03389,2e-05,6.11126]
[1778777166913,52.99,81377.79,0.1,-0.03411,2e-05,6.14279]
[1778777169123,52.99,81366.61,0.1,-0.0343,2e-05,6.17053]
[1778777169139,52.99,81363.32,0.1,-0.03435,2e-05,6.17853]
[1778777170436,52.99,81363.32,0.1,-0.03435,2e-05,6.17853]
[1778777171016,52.99,81363.32,0.1,-0.03435,2e-05,6.17821]
[1778777171019,52.99,81363.32,0.1,-0.03435,2e-05,6.17821]
[1778777171029,52.99,81374.2,0.1,-0.03416,2e-05,6.15032]
[1778777171559,52.99,81374.2,0.1,-0.03416,2e-05,6.15032]
[1778777171949,52.99,81374.06,0.1,-0.03416,2e-05,6.1504]
[1778777174970,52.99,81389.59,0.1,-0.03388,2e-05,6.1105]
[1778777180016,52.98,81392.73,0.1,-0.03382,2e-05,6.10166]
[1778777182020,52.98,81412.72,0.1,-0.03347,2e-05,6.05125]
[1778777184037,52.98,81394.5,0.1,-0.03379,2e-05,6.09664]
[1778777187796,52.98,81398.47,0.1,-0.03371,2e-05,6.08613]
[1778777188063,52.98,81392.54,0.1,-0.03381,2e-05,6.10085]
[1778777193097,52.98,81386.15,0.1,-0.03391,2e-05,6.11341]
[1778777198132,52.97,81387.03,0.1,-0.03388,2e-05,6.1102]
[1778777203168,52.97,81384.98,0.1,-0.03391,2e-05,6.11438]
[1778777205664,52.97,81389.77,0.1,-0.03383,2e-05,6.10192]
[1778777205812,52.97,81389.77,0.1,-0.03383,2e-05,6.10192]
[1778777205915,52.97,81389.77,0.1,-0.03383,2e-05,6.10192]
[1778777206199,52.97,81389.71,0.1,-0.03383,2e-05,6.10189]
[1778777208202,52.97,81410.59,0.1,-0.03346,2e-05,6.04928]
[1778777213238,52.97,81408.24,0.1,-0.0335,2e-05,6.05468]
[1778777218272,52.97,81401.84,0.1,-0.03361,2e-05,6.07014]
[1778777223309,52.97,81403.68,0.1,-0.03357,2e-05,6.06499]
[1778777228342,52.96,81422.03,0.1,-0.03325,2e-05,6.01886]
[1778777233377,52.96,81412.69,0.1,-0.03341,2e-05,6.04197]
[1778777238412,52.96,81418.1,0.1,-0.03332,2e-05,6.02825]
[1778777241434,52.96,81401.86,0.1,-0.0336,2e-05,6.06869]
[1778777246469,52.96,81401.22,0.1,-0.03361,2e-05,6.06979]
[1778777251504,52.96,81406.66,0.1,-0.0335,2e-05,6.05337]
[1778777256538,52.96,81420.48,0.1,-0.03326,2e-05,6.01862]
[1778777261575,52.96,81430.38,0.1,-0.03309,2e-05,5.9941]
[1778777266610,52.96,81431.52,0.1,-0.03307,2e-05,5.99151]
[1778777271644,52.96,81433.76,0.1,-0.03303,2e-05,5.9862]
[1778777276679,52.96,81433.67,0.1,-0.03304,2e-05,5.98667]
[1778777281714,52.96,81434.65,0.1,-0.03302,2e-05,5.98447]
[1778777286750,52.96,81435.22,0.1,-0.03301,2e-05,5.98326]
[1778777291785,52.96,81433.91,0.1,-0.03303,2e-05,5.98665]
[1778777296823,52.96,81428.11,0.1,-0.03313,2e-05,6.00107]
[1778777300854,52.96,81411.9,0.1,-0.03341,2e-05,6.04135]
[1778777306644,52.96,81404.19,0.1,-0.03354,2e-05,6.06031]
[1778777306694,52.96,81395.27,0.1,-0.0337,2e-05,6.08259]
[1778777306893,52.96,81394.5,0.1,-0.03371,2e-05,6.08439]
[1778777310889,52.96,81394.52,0.1,-0.03371,2e-05,6.08394]
[1778777311022,52.96,81394.52,0.1,-0.03371,2e-05,6.08394]
[1778777311231,52.96,81394.52,0.1,-0.03371,2e-05,6.08394]
[1778777311291,52.96,81392.33,0.1,-0.03373,2e-05,6.0867]
[1778777316963,52.96,81394.08,0.1,-0.0337,2e-05,6.08163]
[1778777321997,52.96,81395.62,0.1,-0.03366,2e-05,6.0771]
[1778777327033,52.96,81392.92,0.1,-0.03371,2e-05,6.08331]
[1778777332068,52.95,81384.88,0.1,-0.03384,2e-05,6.10289]
[1778777337108,52.95,81391.7,0.1,-0.03372,2e-05,6.08505]
[1778777342139,52.95,81388.93,0.1,-0.03376,2e-05,6.09145]
[1778777346367,52.95,81388.81,0.1,-0.03376,2e-05,6.09137]
[1778777346368,52.95,81385.09,0.1,-0.03383,2e-05,6.10061]
[1778777348028,52.95,81385.09,0.1,-0.03383,2e-05,6.10047]
[1778777348086,52.95,81385.09,0.1,-0.03383,2e-05,6.10047]
[1778777348089,52.95,81385.09,0.1,-0.03383,2e-05,6.10047]
[1778777348379,52.95,81385.09,0.1,-0.03383,2e-05,6.10047]
[1778777348428,52.95,81388.25,0.1,-0.03377,2e-05,6.09238]
[1778777349285,52.95,81388.25,0.1,-0.03377,2e-05,6.09238]
[1778777349291,52.95,81392.73,0.1,-0.03369,2e-05,6.08099]
[1778777351974,52.95,81391.33,0.1,-0.03372,2e-05,6.08429]
[1778777352056,52.95,81391.33,0.1,-0.03372,2e-05,6.08429]
[1778777352066,52.95,81391.33,0.1,-0.03372,2e-05,6.08429]
[1778777352139,52.95,81391.33,0.1,-0.03372,2e-05,6.08429]
[1778777352209,52.95,81390.91,0.1,-0.03372,2e-05,6.08524]
[1778777357243,52.95,81392.87,0.1,-0.03368,2e-05,6.07981]
[1778777362278,52.94,81386.28,0.1,-0.0338,2e-05,6.09581]
[1778777367313,52.94,81385.16,0.1,-0.03381,2e-05,6.098]
[1778777371863,52.94,81372.1,0.1,-0.03402,2e-05,6.12784]
[1778777372349,52.94,81371.82,0.1,-0.03403,2e-05,6.12836]
[1778777376175,52.94,81365.19,0.1,-0.03414,2e-05,6.14451]
[1778777376752,52.94,81360.24,0.1,-0.03422,2e-05,6.15681]
[1778777377170,52.94,81360.24,0.1,-0.03422,2e-05,6.15681]
[1778777377384,52.94,81356.94,0.1,-0.03428,2e-05,6.16492]
[1778777382419,52.93,81349.87,0.1,-0.0344,2e-05,6.18148]
[1778777387454,52.93,81347.75,0.1,-0.03442,2e-05,6.18536]
[1778777392489,52.93,81354.91,0.1,-0.03429,2e-05,6.16575]
[1778777397524,52.92,81355.8,0.1,-0.03426,2e-05,6.16212]
[1778777400527,52.92,81353.96,0.1,-0.03429,2e-05,6.16623]
[1778777400617,52.92,81349.09,0.1,-0.03438,2e-05,6.17831]
[1778777401394,52.92,81349.09,0.1,-0.03438,2e-05,6.17831]
[1778777401552,52.92,81348.95,0.1,-0.03438,2e-05,6.17836]
[1778777405857,52.92,81340.92,0.1,-0.03451,2e-05,6.19742]
[1778777406589,52.91,81340.18,0.1,-0.03452,2e-05,6.19897]
[1778777409450,52.91,81347.1,0.1,-0.03439,2e-05,6.18074]
[1778777409616,52.91,81347.1,0.1,-0.03439,2e-05,6.18074]
[1778777409618,52.91,81347.1,0.1,-0.03439,2e-05,6.18074]
[1778777409720,52.91,81347.1,0.1,-0.03439,2e-05,6.18074]
[1778777409747,52.91,81346.35,0.1,-0.0344,2e-05,6.18234]
[1778777414703,52.91,81349.86,0.1,-0.03433,2e-05,6.17218]
[1778777415652,52.91,81359.86,0.1,-0.03415,2e-05,6.14621]
[1778777417666,52.91,81377.78,0.1,-0.03384,2e-05,6.10042]
[1778777418961,52.91,81377.45,0.1,-0.03384,2e-05,6.10107]
[1778777419680,52.9,81379.17,0.1,-0.03381,2e-05,6.09656]
[1778777424716,52.9,81374.81,0.1,-0.03388,2e-05,6.10674]
[1778777429752,52.9,81374.54,0.1,-0.03388,2e-05,6.10655]
[1778777434787,52.9,81383.33,0.1,-0.03371,2e-05,6.08114]
[1778777439822,52.9,81378.07,0.1,-0.03379,2e-05,6.09361]
[1778777444860,52.89,81374.93,0.1,-0.03384,2e-05,6.10079]
[1778777447913,52.89,81359.59,0.1,-0.03411,2e-05,6.13898]
[1778777448230,52.89,81359.59,0.1,-0.03411,2e-05,6.13898]
[1778777448714,52.89,81359.59,0.1,-0.03411,2e-05,6.13898]
[1778777448891,52.89,81358.86,0.1,-0.03412,2e-05,6.14061]
[1778777450900,52.89,81343.5,0.1,-0.03439,2e-05,6.17909]
[1778777452644,52.89,81341.36,0.1,-0.03442,2e-05,6.18424]
[1778777452912,52.89,81341.18,0.1,-0.03443,2e-05,6.18439]
[1778777457141,52.89,81336.91,0.1,-0.03449,2e-05,6.19403]
[1778777457773,52.89,81336.91,0.1,-0.03449,2e-05,6.19403]
[1778777457948,52.88,81325.96,0.1,-0.03469,2e-05,6.22168]
[1778777457999,52.88,81325.96,0.1,-0.03469,2e-05,6.22168]
[1778777458955,52.88,81319.35,0.1,-0.0348,2e-05,6.23824]
[1778777462668,52.88,81318.31,0.1,-0.03482,2e-05,6.24013]
[1778777462737,52.88,81326.18,0.1,-0.03467,2e-05,6.21922]
[1778777468022,52.88,81312.75,0.1,-0.0349,2e-05,6.25182]
[1778777473065,52.87,81307.68,0.1,-0.03498,2e-05,6.26284]
[1778777474693,52.87,81307.68,0.1,-0.03498,2e-05,6.26284]
[1778777474741,52.87,81293.39,0.1,-0.03523,2e-05,6.29924]
[1778777478978,52.87,81283.63,0.1,-0.0354,2e-05,6.32311]
[1778777479103,52.86,81293.85,0.1,-0.03521,2e-05,6.29571]
[1778777484965,52.86,81292.77,0.1,-0.03521,2e-05,6.29569]
[1778777486803,52.86,81292.77,0.1,-0.03521,2e-05,6.29569]
[1778777486834,52.86,81292.77,0.1,-0.03521,2e-05,6.29569]
[1778777486980,52.86,81292.77,0.1,-0.03521,2e-05,6.29569]
[1778777486933,52.85,81287.55,0.1,-0.03529,2e-05,6.30822]
[1778777487168,52.85,81287.55,0.1,-0.03529,2e-05,6.30822]
[1778777492200,52.85,81276.78,0.1,-0.03546,2e-05,6.33105]
[1778777493566,52.85,81276.78,0.1,-0.03546,2e-05,6.33105]
[1778777493629,52.84,81265.08,0.1,-0.03567,2e-05,6.36087]
[1778777497310,52.84,81258.91,0.1,-0.03577,2e-05,6.37515]
[1778777497374,52.84,81258.91,0.1,-0.03577,2e-05,6.37515]
[1778777497382,52.84,81258.91,0.1,-0.03577,2e-05,6.37515]
[1778777497479,52.84,81258.91,0.1,-0.03577,2e-05,6.37515]
[1778777497526,52.84,81258.03,0.1,-0.03578,2e-05,6.37683]
[1778777503272,52.83,81259.36,0.1,-0.03573,2e-05,6.36977]
[1778777507312,52.82,81256.99,0.1,-0.03577,2e-05,6.37413]
[1778777507403,52.82,81256.99,0.1,-0.03577,2e-05,6.37413]
[1778777507784,52.82,81256.99,0.1,-0.03577,2e-05,6.37413]
[1778777507840,52.82,81246.83,0.1,-0.03594,2e-05,6.39941]
[1778777512517,52.82,81252.41,0.1,-0.03583,2e-05,6.38293]
[1778777512558,52.82,81252.41,0.1,-0.03583,2e-05,6.38293]
[1778777512598,52.81,81250.16,0.1,-0.03587,2e-05,6.38818]
[1778777518390,52.8,81253.25,0.1,-0.03578,2e-05,6.37641]
[1778777523156,52.8,81250.86,0.1,-0.03581,2e-05,6.37938]
[1778777523479,52.8,81250.86,0.1,-0.03581,2e-05,6.37938]
[1778777523521,52.8,81250.86,0.1,-0.03581,2e-05,6.37938]
[1778777523900,52.8,81250.86,0.1,-0.03581,2e-05,6.37938]
[1778777523917,52.8,81250.86,0.1,-0.03581,2e-05,6.37938]
[1778777524001,52.8,81234.93,0.1,-0.0361,2e-05,6.42102]
[1778777524157,52.8,81234.93,0.1,-0.0361,2e-05,6.42102]
[1778777524434,52.79,81234.93,0.1,-0.03609,2e-05,6.41966]
[1778777527102,52.79,81230.64,0.1,-0.03616,2e-05,6.43018]
[1778777527133,52.79,81230.64,0.1,-0.03616,2e-05,6.43018]
[1778777527237,52.79,81230.64,0.1,-0.03616,2e-05,6.43018]
[1778777527453,52.79,81231.15,0.1,-0.03615,2e-05,6.42811]
[1778777531153,52.78,81232.42,0.1,-0.03611,2e-05,6.42192]
[1778777531482,52.78,81232.42,0.1,-0.03611,2e-05,6.42192]
[1778777532336,52.78,81232.42,0.1,-0.03611,2e-05,6.42192]
[1778777532392,52.78,81232.42,0.1,-0.03611,2e-05,6.42192]
[1778777532607,52.78,81232.42,0.1,-0.03611,2e-05,6.42192]
[1778777532703,52.78,81208.66,0.1,-0.03654,2e-05,6.48367]
[1778777536516,52.75,81183.03,0.1,-0.03696,2e-05,6.54138]
[1778777537296,52.75,81183.03,0.1,-0.03696,2e-05,6.54138]
[1778777537524,52.73,81179.21,0.1,-0.03697,2e-05,6.54238]
[1778777542559,52.69,81156.21,0.1,-0.0373,2e-05,6.58898]
[1778777547606,52.68,81157.4,0.1,-0.03725,2e-05,6.5818]
[1778777552651,52.6,81147.41,0.1,-0.03722,2e-05,6.57569]
[1778777557692,52.59,81136.95,0.1,-0.03739,2e-05,6.59977]
[1778777561723,52.59,81138.51,0.1,-0.03735,2e-05,6.59405]
[1778777561778,52.59,81119.98,0.1,-0.0377,2e-05,6.64336]
[1778777566024,52.58,81112.38,0.1,-0.03784,2e-05,6.66218]
[1778777566770,52.58,81110.67,0.1,-0.03786,2e-05,6.66556]
[1778777571804,52.57,81114.73,0.1,-0.03776,2e-05,6.65147]
[1778777576842,52.56,81108.19,0.1,-0.03786,2e-05,6.6654]
[1778777581875,52.55,81109.31,0.1,-0.03782,2e-05,6.65925]
[1778777586909,52.51,81096.66,0.1,-0.03796,2e-05,6.67852]
[1778777591944,52.48,81085.54,0.1,-0.03808,2e-05,6.69388]
[1778777596984,52.45,81098.83,0.1,-0.03775,2e-05,6.64862]
[1778777601911,52.45,81102.37,0.1,-0.03767,2e-05,6.63674]
[1778777602019,52.45,81102.48,0.1,-0.03766,2e-05,6.63588]
[1778777604064,52.42,81120.65,0.1,-0.03724,2e-05,6.57687]
[1778777606065,52.39,81104.0,0.1,-0.03749,2e-05,6.61169]
[1778777606595,52.39,81104.0,0.1,-0.03749,2e-05,6.61169]
[1778777607071,52.39,81109.03,0.1,-0.03739,2e-05,6.59717]
[1778777612113,52.28,81113.8,0.1,-0.03698,2e-05,6.53827]
[1778777617144,52.23,81114.06,0.1,-0.03685,2e-05,6.51953]
[1778777622177,52.23,81105.35,0.1,-0.037,2e-05,6.5403]
[1778777624545,52.22,81103.38,0.1,-0.03703,2e-05,6.54478]
[1778777624551,52.22,81083.5,0.1,-0.03741,2e-05,6.59799]
[1778777628856,52.22,81073.66,0.1,-0.03759,2e-05,6.62331]
[1778777628957,52.22,81070.75,0.1,-0.03764,2e-05,6.6302]
[1778777631244,52.21,81055.74,0.1,-0.03793,2e-05,6.66997]
[1778777634266,52.21,81040.66,0.1,-0.03821,2e-05,6.70936]
[1778777639301,52.2,81046.99,0.1,-0.03807,2e-05,6.68933]
[1778777644336,52.2,81045.6,0.1,-0.03808,2e-05,6.69054]
[1778777646139,52.19,81064.43,0.1,-0.0377,2e-05,6.63821]
[1778777649371,52.19,81080.05,0.1,-0.03739,2e-05,6.59444]
[1778777654405,52.18,81078.82,0.1,-0.0374,2e-05,6.59564]
[1778777659440,52.18,81080.18,0.1,-0.03736,2e-05,6.58965]
[1778777664475,52.17,81086.31,0.1,-0.03722,2e-05,6.5705]
[1778777669511,52.16,81078.43,0.1,-0.03734,2e-05,6.58732]
[1778777674545,52.15,81077.17,0.1,-0.03732,2e-05,6.58366]
[1778777679590,52.14,81091.94,0.1,-0.03701,2e-05,6.5396]
[1778777684616,52.13,81092.72,0.1,-0.03697,2e-05,6.53354]
[1778777689654,52.12,81093.12,0.1,-0.03693,2e-05,6.52848]
[1778777692674,52.11,81108.68,0.1,-0.03662,2e-05,6.48446]
[1778777697711,52.1,81116.49,0.1,-0.03645,2e-05,6.46016]
[1778777702745,52.09,81118.72,0.1,-0.03638,2e-05,6.45099]
[1778777705765,52.09,81136.65,0.1,-0.03603,2e-05,6.40142]
[1778777710802,52.08,81143.46,0.1,-0.03588,2e-05,6.38067]
[1778777715835,52.06,81157.13,0.1,-0.03558,2e-05,6.33765]
[1778777719863,52.02,81176.92,0.1,-0.0351,2e-05,6.26891]
[1778777720546,52.02,81176.92,0.1,-0.0351,2e-05,6.26891]
[1778777721092,52.02,81176.92,0.1,-0.0351,2e-05,6.26891]
[1778777721189,52.02,81184.96,0.1,-0.03495,2e-05,6.2472]
[1778777721381,52.02,81184.96,0.1,-0.03495,2e-05,6.2472]
[1778777721879,52.02,81184.96,0.1,-0.03495,2e-05,6.2472]
[1778777726946,52.02,81181.61,0.1,-0.035,2e-05,6.25462]
[1778777726980,52.02,81181.61,0.1,-0.035,2e-05,6.25462]
[1778777727044,52.01,81181.99,0.1,-0.03499,2e-05,6.25295]
[1778777728974,52.01,81181.97,0.1,-0.03499,2e-05,6.253]
[1778777729491,52.01,81195.33,0.1,-0.03474,2e-05,6.21751]
[1778777730013,52.01,81195.33,0.1,-0.03474,2e-05,6.21751]
[1778777730063,52.01,81203.8,0.1,-0.03459,2e-05,6.1952]
[1778777735981,52.0,81212.43,0.1,-0.03438,2e-05,6.16476]
[1778777736532,52.0,81212.43,0.1,-0.03438,2e-05,6.16476]
[1778777736982,52.0,81213.41,0.1,-0.03436,2e-05,6.16202]
[1778777742017,51.99,81217.29,0.1,-0.03428,2e-05,6.15113]
[1778777747052,51.99,81217.77,0.1,-0.03427,2e-05,6.14909]
[1778777750688,51.99,81217.1,0.1,-0.03428,2e-05,6.15034]
[1778777750720,51.99,81217.1,0.1,-0.03428,2e-05,6.15034]
[1778777750865,51.99,81217.1,0.1,-0.03428,2e-05,6.15034]
[1778777751092,51.99,81217.95,0.1,-0.03426,2e-05,6.14798]
[1778777756131,51.99,81220.87,0.1,-0.0342,2e-05,6.13966]
[1778777761167,51.99,81230.94,0.1,-0.03402,2e-05,6.11311]
[1778777766201,51.99,81211.37,0.1,-0.03437,2e-05,6.16306]
[1778777771234,51.98,81207.98,0.1,-0.03442,2e-05,6.1709]
[1778777776269,51.97,81205.87,0.1,-0.03443,2e-05,6.17234]
[1778777781308,51.97,81200.48,0.1,-0.03452,2e-05,6.18533]
[1778777786344,51.97,81200.92,0.1,-0.03451,2e-05,6.18319]
[1778777791380,51.96,81215.88,0.1,-0.03422,2e-05,6.14108]
[1778777797203,51.96,81210.38,0.1,-0.03431,2e-05,6.15467]
[1778777802504,51.96,81233.58,0.1,-0.03389,2e-05,6.09411]
[1778777804518,51.96,81253.88,0.1,-0.03353,2e-05,6.04203]
[1778777809562,51.96,81256.28,0.1,-0.03349,2e-05,6.03614]
[1778777814597,51.96,81254.46,0.1,-0.03352,2e-05,6.04098]
[1778777819634,51.96,81251.71,0.1,-0.03357,2e-05,6.04811]
[1778777824668,51.96,81262.44,0.1,-0.03338,2e-05,6.02093]
[1778777829457,51.96,81261.73,0.1,-0.0334,2e-05,6.02299]
[1778777829706,51.96,81262.61,0.1,-0.03338,2e-05,6.02082]
[1778777830712,51.96,81283.66,0.1,-0.03301,2e-05,5.96743]
[1778777833439,51.97,81289.23,0.1,-0.03292,2e-05,5.95368]
[1778777833730,51.97,81290.47,0.1,-0.0329,2e-05,5.95074]
[1778777834896,51.97,81290.47,0.1,-0.0329,2e-05,5.95074]
[1778777834989,51.97,81309.67,0.1,-0.03257,2e-05,5.90256]
[1778777839172,51.97,81324.41,0.1,-0.03232,2e-05,5.8664]
[1778777839273,51.97,81332.57,0.1,-0.03218,2e-05,5.84671]
[1778777842813,51.97,81350.38,0.1,-0.03189,2e-05,5.80353]
[1778777847830,51.98,81348.13,0.1,-0.03194,2e-05,5.8112]
[1778777852865,51.98,81346.64,0.1,-0.03197,2e-05,5.81453]
[1778777856169,51.99,81346.27,0.1,-0.03198,2e-05,5.81628]
[1778777856223,51.99,81358.59,0.1,-0.03177,2e-05,5.78613]
[1778777862210,51.99,81370.68,0.1,-0.03158,2e-05,5.75855]
[1778777862226,51.99,81390.21,0.1,-0.03126,2e-05,5.71104]
[1778777867982,52.0,81396.15,0.1,-0.03118,2e-05,5.7001]
[1778777872579,52.01,81409.83,0.1,-0.03096,2e-05,5.66733]
[1778777873106,52.01,81406.32,0.1,-0.03102,2e-05,5.67607]
[1778777876865,52.01,81417.83,0.1,-0.03083,2e-05,5.64827]
[1778777877079,52.01,81416.65,0.1,-0.03085,2e-05,5.65135]
[1778777882116,52.01,81428.82,0.1,-0.03066,2e-05,5.62298]
[1778777887151,52.01,81427.55,0.1,-0.03069,2e-05,5.62727]
[1778777892051,52.02,81438.92,0.1,-0.03051,2e-05,5.60088]
[1778777892197,52.02,81437.87,0.1,-0.03053,2e-05,5.60372]
[1778777894200,52.02,81457.8,0.1,-0.03021,2e-05,5.55643]
[1778777896164,52.02,81460.5,0.1,-0.03017,2e-05,5.55033]
[1778777896237,52.02,81463.69,0.1,-0.03012,2e-05,5.54308]
[1778777901250,52.03,81467.26,0.1,-0.03007,2e-05,5.53651]
[1778777906284,52.03,81479.89,0.1,-0.02988,2e-05,5.50842]
[1778777911319,52.04,81483.82,0.1,-0.02982,2e-05,5.49874]
[1778777916354,52.05,81488.2,0.1,-0.02977,2e-05,5.4905]
[1778777919076,52.05,81489.63,0.1,-0.02975,2e-05,5.48798]
[1778777919375,52.05,81493.72,0.1,-0.02969,2e-05,5.4787]
[1778777922729,52.05,81499.37,0.1,-0.02961,2e-05,5.4667]
[1778777923405,52.05,81502.26,0.1,-0.02956,2e-05,5.46033]
[1778777925416,52.07,81523.34,0.1,-0.02927,2e-05,5.41621]
[1778777930456,52.15,81543.53,0.1,-0.02914,2e-05,5.39722]
[1778777933483,52.17,81562.35,0.1,-0.02888,2e-05,5.35929]
[1778777934751,52.17,81564.87,0.1,-0.02884,2e-05,5.35351]
[1778777935500,52.17,81567.02,0.1,-0.02881,2e-05,5.34859]
[1778777938101,52.17,81570.14,0.1,-0.02876,2e-05,5.34166]
[1778777938522,52.17,81573.88,0.1,-0.02871,2e-05,5.33308]
[1778777943873,52.17,81582.39,0.1,-0.02858,2e-05,5.31393]
[1778777943999,52.17,81596.01,0.1,-0.02838,2e-05,5.2842]
[1778777945296,52.17,81596.01,0.1,-0.02838,2e-05,5.2842]
[1778777945584,52.17,81649.31,0.1,-0.02757,1e-05,5.16224]
[1778777946597,52.18,81668.79,0.1,-0.02729,1e-05,5.11886]
[1778777951624,52.18,81677.29,0.1,-0.02718,1e-05,5.10282]
[1778777956660,52.19,81668.69,0.1,-0.02733,1e-05,5.12472]
[1778777958639,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777958641,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777958744,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777958747,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777958872,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777958977,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777959187,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777959230,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777959396,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777959399,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777959439,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777959565,52.19,81669.04,0.1,-0.02733,1e-05,5.12492]
[1778777959612,52.2,81670.36,0.1,-0.02731,1e-05,5.12244]
[1778777959671,52.2,81670.36,0.1,-0.02731,1e-05,5.12244]
[1778777959794,52.2,81670.36,0.1,-0.02731,1e-05,5.12244]
[1778777959802,52.2,81670.36,0.1,-0.02731,1e-05,5.12244]
[1778777959902,52.2,81670.36,0.1,-0.02731,1e-05,5.12244]
[1778777960281,52.2,81670.36,0.1,-0.02731,1e-05,5.12244]
[1778777960315,52.2,81670.36,0.1,-0.02731,1e-05,5.12244]
[1778777960335,52.2,81675.09,0.1,-0.02724,1e-05,5.11229]
[1778777960694,52.2,81675.09,0.1,-0.02724,1e-05,5.11229]
[1778777960760,52.2,81698.26,0.1,-0.0269,1e-05,5.06033]
[1778777964718,52.2,81715.21,0.1,-0.02667,1e-05,5.02497]
[1778777967209,52.21,81713.88,0.1,-0.0267,1e-05,5.02859]
[1778777967271,52.21,81713.88,0.1,-0.0267,1e-05,5.02859]
[1778777967273,52.21,81713.88,0.1,-0.0267,1e-05,5.02859]
[1778777967484,52.21,81713.88,0.1,-0.0267,1e-05,5.02859]
[1778777967589,52.21,81713.88,0.1,-0.0267,1e-05,5.02859]
[1778777967583,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777967774,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777967787,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777967883,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777967945,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777968052,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777968196,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777968201,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777968281,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777968386,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777968530,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777968561,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777968641,52.21,81709.93,0.1,-0.02676,1e-05,5.0387]
[1778777968606,52.21,81711.91,0.1,-0.02674,1e-05,5.03494]
[1778777968750,52.21,81711.91,0.1,-0.02674,1e-05,5.03494]
[1778777969371,52.21,81711.91,0.1,-0.02674,1e-05,5.03494]
[1778777969379,52.21,81711.91,0.1,-0.02674,1e-05,5.03494]
[1778777969468,52.21,81720.01,0.1,-0.02662,1e-05,5.0176]
[1778777969731,52.21,81720.01,0.1,-0.02662,1e-05,5.0176]
[1778777969739,52.21,81720.01,0.1,-0.02662,1e-05,5.0176]
[1778777969897,52.21,81720.01,0.1,-0.02662,1e-05,5.0176]
[1778777969902,52.21,81720.01,0.1,-0.02662,1e-05,5.0176]
[1778777970012,52.21,81720.01,0.1,-0.02662,1e-05,5.0176]
[1778777970088,52.21,81720.01,0.1,-0.02662,1e-05,5.0176]
[1778777970582,52.21,81720.01,0.1,-0.02662,1e-05,5.0176]
[1778777970178,52.21,81731.53,0.1,-0.02646,1e-05,4.99208]
[1778777970810,52.21,81731.53,0.1,-0.02646,1e-05,4.99208]
[1778777971129,52.21,81731.53,0.1,-0.02646,1e-05,4.99208]
[1778777971283,52.21,81731.53,0.1,-0.02646,1e-05,4.99208]
[1778777971515,52.21,81731.53,0.1,-0.02646,1e-05,4.99208]
[1778777971574,52.22,81738.59,0.1,-0.02635,1e-05,4.97495]
[1778777972780,52.22,81766.44,0.1,-0.02596,1e-05,4.91528]
[1778777974793,52.29,81785.02,0.1,-0.02586,1e-05,4.90047]
[1778777978545,52.34,81821.68,0.1,-0.02546,1e-05,4.8384]
[1778777982858,52.43,81791.18,0.1,-0.02607,1e-05,4.93379]
[1778777988630,52.52,81813.86,0.1,-0.02594,1e-05,4.91435]
[1778777989237,52.52,81813.86,0.1,-0.02594,1e-05,4.91435]
[1778777989314,52.52,81822.9,0.1,-0.02581,1e-05,4.89475]
[1778777992729,52.59,81822.06,0.1,-0.02598,1e-05,4.92132]
[1778777992942,52.61,81826.66,0.1,-0.02596,1e-05,4.91907]
[1778777993948,52.61,81845.63,0.1,-0.0257,1e-05,4.87884]
[1778777996776,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777996785,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777996819,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777996895,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777996923,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777997113,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777997158,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777997305,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777997330,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777997577,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777997676,52.64,81850.14,0.1,-0.0257,1e-05,4.87833]
[1778777997646,52.69,81845.45,0.1,-0.02587,1e-05,4.90502]
[1778777997826,52.69,81845.45,0.1,-0.02587,1e-05,4.90502]
[1778777997854,52.69,81845.45,0.1,-0.02587,1e-05,4.90502]
[1778777998036,52.69,81845.45,0.1,-0.02587,1e-05,4.90502]
[1778777998039,52.69,81845.45,0.1,-0.02587,1e-05,4.90502]
[1778777998604,52.69,81845.45,0.1,-0.02587,1e-05,4.90502]
[1778777998612,52.69,81845.45,0.1,-0.02587,1e-05,4.90502]
[1778777998079,52.69,81855.12,0.1,-0.02573,1e-05,4.88417]
[1778777998922,52.69,81855.12,0.1,-0.02573,1e-05,4.88417]
[1778777999127,52.69,81855.12,0.1,-0.02573,1e-05,4.88417]
[1778777999133,52.69,81855.12,0.1,-0.02573,1e-05,4.88417]
[1778777999318,52.69,81855.12,0.1,-0.02573,1e-05,4.88417]
[1778777999423,52.69,81855.12,0.1,-0.02573,1e-05,4.88417]
[1778777999612,52.69,81855.12,0.1,-0.02573,1e-05,4.88417]
[1778777999692,52.69,81855.12,0.1,-0.02573,1e-05,4.88417]
[1778777999501,52.71,81851.77,0.1,-0.02583,1e-05,4.90009]
[1778777999716,52.71,81851.77,0.1,-0.02583,1e-05,4.90009]
[1778777999720,52.71,81851.77,0.1,-0.02583,1e-05,4.90009]
[1778777999862,52.71,81851.77,0.1,-0.02583,1e-05,4.90009]
[1778777999868,52.71,81851.77,0.1,-0.02583,1e-05,4.90009]
[1778777999968,52.71,81851.77,0.1,-0.02583,1e-05,4.90009]
[1778777999970,52.71,81851.77,0.1,-0.02583,1e-05,4.90009]
[1778778000079,52.71,81851.77,0.1,-0.02583,1e-05,4.90009]
[1778778000117,52.71,81851.77,0.1,-0.02583,1e-05,4.90009]
[1778778000224,52.71,81848.11,0.1,-0.02588,1e-05,4.908]
[1778778000716,52.71,81848.11,0.1,-0.02588,1e-05,4.908]
[1778778000953,52.71,81848.11,0.1,-0.02588,1e-05,4.908]
[1778778001190,52.71,81848.11,0.1,-0.02588,1e-05,4.908]
[1778778001298,52.71,81848.11,0.1,-0.02588,1e-05,4.908]
[1778778001632,52.71,81848.11,0.1,-0.02588,1e-05,4.908]
[1778778001699,52.71,81848.11,0.1,-0.02588,1e-05,4.908]
[1778778001675,52.72,81843.75,0.1,-0.02595,1e-05,4.91823]
[1778778002111,52.72,81843.75,0.1,-0.02595,1e-05,4.91823]
[1778778002425,52.72,81843.75,0.1,-0.02595,1e-05,4.91823]
[1778778002497,52.72,81858.65,0.1,-0.02574,1e-05,4.88608]
[1778778003046,52.72,81858.65,0.1,-0.02574,1e-05,4.88608]
[1778778003430,52.72,81858.65,0.1,-0.02574,1e-05,4.88608]
[1778778003523,52.74,81867.89,0.1,-0.02567,1e-05,4.87484]
[1778778006072,52.81,81829.0,0.1,-0.02637,1e-05,4.98355]
[1778778007081,52.83,81812.69,0.1,-0.02664,1e-05,5.02581]
[1778778010095,52.84,81830.82,0.1,-0.0264,1e-05,4.9888]
[1778778011728,52.84,81830.82,0.1,-0.0264,1e-05,4.9888]
[1778778011732,52.84,81824.53,0.1,-0.0265,1e-05,5.00365]
[1778778011791,52.84,81824.53,0.1,-0.0265,1e-05,5.00365]
[1778778011793,52.84,81824.53,0.1,-0.0265,1e-05,5.00365]
[1778778011982,52.84,81824.53,0.1,-0.0265,1e-05,5.00365]
[1778778012085,52.84,81824.53,0.1,-0.0265,1e-05,5.00365]
[1778778012103,52.84,81824.53,0.1,-0.0265,1e-05,5.00365]
[1778778012295,52.84,81824.53,0.1,-0.0265,1e-05,5.00365]
[1778778012298,52.84,81824.53,0.1,-0.0265,1e-05,5.00365]
[1778778012547,52.84,81824.53,0.1,-0.0265,1e-05,5.00365]
[1778778012607,52.84,81824.53,0.1,-0.0265,1e-05,5.00365]
[1778778012612,52.85,81805.99,0.1,-0.02677,1e-05,5.04539]
[1778778012885,52.85,81805.99,0.1,-0.02677,1e-05,5.04539]
[1778778013095,52.85,81805.99,0.1,-0.02677,1e-05,5.04539]
[1778778013198,52.85,81805.99,0.1,-0.02677,1e-05,5.04539]
[1778778013221,52.85,81805.99,0.1,-0.02677,1e-05,5.04539]
[1778778013617,52.85,81805.99,0.1,-0.02677,1e-05,5.04539]
[1778778013658,52.85,81805.99,0.1,-0.02677,1e-05,5.04539]
[1778778013718,52.85,81812.86,0.1,-0.02668,1e-05,5.03236]
[1778778013764,52.85,81812.86,0.1,-0.02668,1e-05,5.03236]
[1778778013788,52.85,81812.86,0.1,-0.02668,1e-05,5.03236]
[1778778013871,52.85,81812.86,0.1,-0.02668,1e-05,5.03236]
[1778778014061,52.85,81812.86,0.1,-0.02668,1e-05,5.03236]
[1778778014081,52.85,81812.86,0.1,-0.02668,1e-05,5.03236]
[1778778014205,52.85,81812.86,0.1,-0.02668,1e-05,5.03236]
[1778778014207,52.85,81812.86,0.1,-0.02668,1e-05,5.03236]
[1778778014311,52.85,81812.86,0.1,-0.02668,1e-05,5.03236]
[1778778014362,52.85,81812.86,0.1,-0.02668,1e-05,5.03236]
[1778778014406,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778014920,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778014935,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778015195,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778015245,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778015362,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778015372,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778015488,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778015533,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778015549,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778015553,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778015675,52.85,81816.35,0.1,-0.02663,1e-05,5.02471]
[1778778015579,52.86,81815.18,0.1,-0.02666,1e-05,5.02831]
[1778778016091,52.86,81815.18,0.1,-0.02666,1e-05,5.02831]
[1778778016476,52.86,81815.18,0.1,-0.02666,1e-05,5.02831]
[1778778016482,52.86,81815.18,0.1,-0.02666,1e-05,5.02831]
[1778778016708,52.86,81815.18,0.1,-0.02666,1e-05,5.02831]
[1778778016712,52.86,81815.18,0.1,-0.02666,1e-05,5.02831]
[1778778016577,52.89,81827.28,0.1,-0.02656,1e-05,5.01319]
[1778778016939,52.89,81827.28,0.1,-0.02656,1e-05,5.01319]
[1778778017154,52.89,81827.28,0.1,-0.02656,1e-05,5.01319]
[1778778017232,52.89,81843.13,0.1,-0.02633,1e-05,4.97862]
[1778778017797,52.89,81843.13,0.1,-0.02633,1e-05,4.97862]
[1778778017802,52.89,81843.13,0.1,-0.02633,1e-05,4.97862]
[1778778018029,52.89,81843.13,0.1,-0.02633,1e-05,4.97862]
[1778778018080,52.89,81843.13,0.1,-0.02633,1e-05,4.97862]
[1778778018198,52.89,81843.13,0.1,-0.02633,1e-05,4.97862]
[1778778018306,52.89,81843.13,0.1,-0.02633,1e-05,4.97862]
[1778778018402,52.92,81845.21,0.1,-0.02638,1e-05,4.98619]
[1778778018805,52.92,81845.21,0.1,-0.02638,1e-05,4.98619]
[1778778018808,52.92,81845.21,0.1,-0.02638,1e-05,4.98619]
[1778778018974,52.92,81845.21,0.1,-0.02638,1e-05,4.98619]
[1778778019121,52.92,81845.21,0.1,-0.02638,1e-05,4.98619]
[1778778019205,52.92,81845.21,0.1,-0.02638,1e-05,4.98619]
[1778778019372,52.92,81845.21,0.1,-0.02638,1e-05,4.98619]
[1778778019383,52.92,81845.21,0.1,-0.02638,1e-05,4.98619]
[1778778019416,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778019918,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778020006,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778020127,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778020131,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778020358,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778020361,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778020422,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778020430,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778020508,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778020520,52.92,81839.98,0.1,-0.02645,1e-05,4.99758]
[1778778020570,52.93,81833.0,0.1,-0.02656,1e-05,5.01392]
[1778778021135,52.93,81833.0,0.1,-0.02656,1e-05,5.01392]
[1778778021139,52.93,81833.0,0.1,-0.02656,1e-05,5.01392]
[1778778021535,52.93,81833.0,0.1,-0.02656,1e-05,5.01392]
[1778778021539,52.93,81833.0,0.1,-0.02656,1e-05,5.01392]
[1778778021744,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778021796,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778021871,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778021885,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778021912,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778021917,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778022018,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778022021,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778022333,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778022585,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778022713,52.96,81820.51,0.1,-0.02681,1e-05,5.05199]
[1778778022686,52.97,81823.49,0.1,-0.0268,1e-05,5.05107]
[1778778022818,52.97,81823.49,0.1,-0.0268,1e-05,5.05107]
[1778778022942,52.97,81823.49,0.1,-0.0268,1e-05,5.05107]
[1778778023196,52.99,81823.49,0.1,-0.02683,1e-05,5.05612]
[1778778026213,53.02,81799.6,0.1,-0.02724,1e-05,5.11912]
[1778778031249,53.02,81793.12,0.1,-0.02734,1e-05,5.13314]
[1778778036497,53.03,81781.45,0.1,-0.02752,1e-05,5.16049]
[1778778036542,53.03,81798.68,0.1,-0.02727,1e-05,5.12254]
[1778778040372,53.03,81810.34,0.1,-0.02711,1e-05,5.09791]
[1778778040473,53.03,81808.71,0.1,-0.02713,1e-05,5.10236]
[1778778042328,53.04,81791.16,0.1,-0.02739,1e-05,5.14167]
[1778778047368,53.04,81775.4,0.1,-0.02764,1e-05,5.17884]
[1778778052403,53.05,81766.04,0.1,-0.0278,1e-05,5.20329]
[1778778055367,53.05,81776.1,0.1,-0.02765,1e-05,5.18132]
[1778778055437,53.05,81778.05,0.1,-0.02763,1e-05,5.17726]
[1778778057450,53.06,81803.52,0.1,-0.02726,1e-05,5.12128]
[1778778058684,53.06,81803.52,0.1,-0.02726,1e-05,5.12128]
[1778778058772,53.06,81808.26,0.1,-0.02719,1e-05,5.11119]
[1778778059172,53.06,81808.26,0.1,-0.02719,1e-05,5.11119]
[1778778059465,53.06,81808.26,0.1,-0.02719,1e-05,5.11161]
[1778778063980,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064040,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064042,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064150,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064251,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064354,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064359,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064522,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064524,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064587,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064733,53.06,81807.09,0.1,-0.02722,1e-05,5.11589]
[1778778064769,53.06,81818.77,0.1,-0.02705,1e-05,5.09051]
[1778778065362,53.06,81818.77,0.1,-0.02705,1e-05,5.09051]
[1778778065364,53.06,81818.77,0.1,-0.02705,1e-05,5.09051]
[1778778065552,53.06,81818.77,0.1,-0.02705,1e-05,5.09051]
[1778778065721,53.06,81818.77,0.1,-0.02705,1e-05,5.09051]
[1778778065651,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778065806,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778065911,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066017,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066118,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066121,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066224,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066369,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066371,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066475,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066477,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066579,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066597,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066694,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066719,53.07,81820.61,0.1,-0.02703,1e-05,5.08689]
[1778778066801,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778066810,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778066812,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778066923,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778066952,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067021,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067028,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067149,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067253,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067357,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067369,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067482,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067484,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067610,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067735,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067747,53.07,81813.32,0.1,-0.02714,1e-05,5.10341]
[1778778067775,53.07,81797.78,0.1,-0.02737,1e-05,5.13915]
[1778778068114,53.07,81797.78,0.1,-0.02737,1e-05,5.13915]
[1778778069555,53.07,81761.68,0.1,-0.02791,1e-05,5.22078]
[1778778070568,53.07,81746.06,0.1,-0.02814,1e-05,5.25594]
[1778778072062,53.07,81737.41,0.1,-0.02827,1e-05,5.27564]
[1778778072111,53.07,81737.41,0.1,-0.02827,1e-05,5.27564]
[1778778072228,53.07,81737.41,0.1,-0.02827,1e-05,5.27564]
[1778778072314,53.07,81737.41,0.1,-0.02827,1e-05,5.27564]
[1778778072334,53.07,81737.41,0.1,-0.02827,1e-05,5.27564]
[1778778072430,53.07,81737.41,0.1,-0.02827,1e-05,5.27564]
[1778778072828,53.07,81737.41,0.1,-0.02827,1e-05,5.27564]
[1778778072604,53.07,81739.3,0.1,-0.02825,1e-05,5.27149]
[1778778074596,53.08,81764.32,0.1,-0.02788,1e-05,5.21568]
[1778778076611,53.08,81746.84,0.1,-0.02814,1e-05,5.25535]
[1778778077963,53.08,81746.08,0.1,-0.02815,1e-05,5.25722]
[1778778077964,53.08,81746.08,0.1,-0.02815,1e-05,5.25722]
[1778778078151,53.08,81746.08,0.1,-0.02815,1e-05,5.25722]
[1778778078153,53.08,81746.08,0.1,-0.02815,1e-05,5.25722]
[1778778078256,53.08,81746.08,0.1,-0.02815,1e-05,5.25722]
[1778778078261,53.08,81746.08,0.1,-0.02815,1e-05,5.25722]
[1778778078387,53.08,81746.08,0.1,-0.02815,1e-05,5.25722]
[1778778078466,53.08,81746.08,0.1,-0.02815,1e-05,5.25722]
[1778778078467,53.08,81746.08,0.1,-0.02815,1e-05,5.25722]
[1778778078744,53.08,81746.08,0.1,-0.02815,1e-05,5.25722]
[1778778078824,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778078971,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778079158,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778079160,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778079242,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778079247,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778079392,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778079475,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778079580,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778079748,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778079752,53.08,81740.95,0.1,-0.02823,1e-05,5.26893]
[1778778079803,53.08,81741.69,0.1,-0.02822,1e-05,5.2674]
[1778778079830,53.08,81741.69,0.1,-0.02822,1e-05,5.2674]
[1778778079833,53.08,81741.69,0.1,-0.02822,1e-05,5.2674]
[1778778079915,53.08,81741.69,0.1,-0.02822,1e-05,5.2674]
[1778778079917,53.08,81741.69,0.1,-0.02822,1e-05,5.2674]
[1778778080041,53.08,81741.69,0.1,-0.02822,1e-05,5.2674]
[1778778080640,53.08,81741.69,0.1,-0.02822,1e-05,5.26754]
[1778778081373,53.08,81741.69,0.1,-0.02822,1e-05,5.26754]
[1778778081647,53.08,81750.91,0.1,-0.02808,1e-05,5.24691]
[1778778082655,53.08,81786.06,0.1,-0.02757,1e-05,5.16846]
[1778778085675,53.08,81769.46,0.1,-0.02782,1e-05,5.20645]
[1778778086848,53.08,81765.42,0.1,-0.02788,1e-05,5.21575]
[1778778087691,53.08,81755.12,0.1,-0.02803,1e-05,5.23909]
[1778778092726,53.09,81741.08,0.1,-0.02823,1e-05,5.26927]
[1778778097759,53.09,81746.19,0.1,-0.02816,1e-05,5.25852]
[1778778102794,53.09,81749.38,0.1,-0.02812,1e-05,5.25217]
[1778778107834,53.09,81742.1,0.1,-0.02823,1e-05,5.2694]
[1778778112870,53.1,81750.21,0.1,-0.02812,1e-05,5.25195]
[1778778114506,53.1,81752.03,0.1,-0.02809,1e-05,5.24803]
[1778778114539,53.1,81747.73,0.1,-0.02816,1e-05,5.25772]
[1778778115604,53.1,81747.73,0.1,-0.02816,1e-05,5.25772]
[1778778115704,53.1,81788.71,0.1,-0.02755,1e-05,5.16605]
[1778778116898,53.1,81806.19,0.1,-0.0273,1e-05,5.12818]
[1778778117904,53.1,81831.08,0.1,-0.02695,1e-05,5.07414]
[1778778122942,53.11,81818.06,0.1,-0.02715,1e-05,5.10505]
[1778778124955,53.11,81834.69,0.1,-0.02692,1e-05,5.06932]
[1778778128783,53.11,81848.03,0.1,-0.02673,1e-05,5.04109]
[1778778128882,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778128907,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778128910,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129034,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129036,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129138,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129153,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129243,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129245,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129371,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129685,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129687,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129811,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129814,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129897,53.12,81861.88,0.1,-0.02654,1e-05,5.012]
[1778778129891,53.12,81852.47,0.1,-0.02668,1e-05,5.03309]
[1778778130022,53.12,81852.47,0.1,-0.02668,1e-05,5.03309]
[1778778130127,53.12,81852.47,0.1,-0.02668,1e-05,5.03309]
[1778778130233,53.12,81852.47,0.1,-0.02668,1e-05,5.03309]
[1778778130335,53.12,81852.47,0.1,-0.02668,1e-05,5.03309]
[1778778130353,53.12,81852.47,0.1,-0.02668,1e-05,5.03309]
[1778778130464,53.12,81852.47,0.1,-0.02668,1e-05,5.03309]
[1778778130713,53.12,81852.47,0.1,-0.02668,1e-05,5.03309]
[1778778130715,53.12,81852.47,0.1,-0.02668,1e-05,5.03309]
[1778778130778,53.12,81852.47,0.1,-0.02668,1e-05,5.03309]
[1778778130909,53.12,81849.91,0.1,-0.02672,1e-05,5.03923]
[1778778131010,53.12,81849.91,0.1,-0.02672,1e-05,5.03923]
[1778778131115,53.12,81849.91,0.1,-0.02672,1e-05,5.03923]
[1778778131198,53.12,81849.91,0.1,-0.02672,1e-05,5.03923]
[1778778131301,53.12,81849.91,0.1,-0.02672,1e-05,5.03923]
[1778778131303,53.12,81849.91,0.1,-0.02672,1e-05,5.03923]
[1778778131410,53.12,81849.91,0.1,-0.02672,1e-05,5.03923]
[1778778131744,53.12,81849.91,0.1,-0.02672,1e-05,5.03923]
[1778778131850,53.12,81849.91,0.1,-0.02672,1e-05,5.03923]
[1778778131760,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778131955,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132058,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132061,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132166,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132309,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132311,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132395,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132520,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132523,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132624,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132639,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132771,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132773,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132816,53.12,81847.3,0.1,-0.02676,1e-05,5.04548]
[1778778132873,53.12,81850.51,0.1,-0.02672,1e-05,5.03899]
[1778778132920,53.12,81850.51,0.1,-0.02672,1e-05,5.03899]
[1778778133024,53.12,81850.51,0.1,-0.02672,1e-05,5.03899]
[1778778133034,53.12,81850.51,0.1,-0.02672,1e-05,5.03899]
[1778778133128,53.12,81850.51,0.1,-0.02672,1e-05,5.03899]
[1778778133132,53.12,81850.51,0.1,-0.02672,1e-05,5.03899]
[1778778133255,53.12,81850.51,0.1,-0.02672,1e-05,5.03899]
[1778778133269,53.12,81850.51,0.1,-0.02672,1e-05,5.03899]
[1778778133599,53.12,81850.51,0.1,-0.02672,1e-05,5.03899]
[1778778133695,53.12,81847.84,0.1,-0.02676,1e-05,5.04482]
[1778778136071,53.13,81868.14,0.1,-0.02648,1e-05,5.0022]
[1778778137458,53.13,81868.14,0.1,-0.02648,1e-05,5.0022]
[1778778137499,53.13,81868.14,0.1,-0.02648,1e-05,5.0022]
[1778778137625,53.13,81868.14,0.1,-0.02648,1e-05,5.0022]
[1778778137729,53.13,81868.14,0.1,-0.02648,1e-05,5.0022]
[1778778137834,53.13,81868.14,0.1,-0.02648,1e-05,5.0022]
[1778778137817,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778137961,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138043,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138045,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138190,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138217,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138420,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138463,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138505,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138511,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138631,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138705,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138865,53.13,81888.52,0.1,-0.0262,1e-05,4.9593]
[1778778138723,53.13,81886.11,0.1,-0.02623,1e-05,4.96451]
[1778778139829,53.17,81887.29,0.1,-0.0263,1e-05,4.97504]
[1778778145140,53.2,81899.03,0.1,-0.02619,1e-05,4.95879]
[1778778150649,53.26,81886.07,0.1,-0.02651,1e-05,5.0082]
[1778778150672,53.26,81886.07,0.1,-0.02651,1e-05,5.0082]
[1778778150737,53.26,81881.06,0.1,-0.02658,1e-05,5.01966]
[1778778156227,53.27,81874.32,0.1,-0.02669,1e-05,5.03499]
[1778778157084,53.27,81874.32,0.1,-0.02669,1e-05,5.03499]
[1778778157234,53.29,81874.71,0.1,-0.02672,1e-05,5.03961]
[1778778158255,53.3,81851.82,0.1,-0.02708,1e-05,5.09508]
[1778778160264,53.33,81875.55,0.1,-0.0268,1e-05,5.05239]
[1778778161163,53.33,81875.55,0.1,-0.0268,1e-05,5.05239]
[1778778161273,53.33,81878.12,0.1,-0.02676,1e-05,5.04731]
[1778778164294,53.33,81898.97,0.1,-0.02648,1e-05,5.00365]
[1778778169328,53.37,81888.09,0.1,-0.02671,1e-05,5.03976]
[1778778174566,53.4,81900.11,0.1,-0.02661,1e-05,5.02524]
[1778778174602,53.42,81899.01,0.1,-0.02666,1e-05,5.03302]
[1778778180407,53.52,81895.44,0.1,-0.02693,1e-05,5.07501]
[1778778182641,53.53,81893.79,0.1,-0.02698,1e-05,5.08302]
[1778778182763,53.55,81913.65,0.1,-0.02673,1e-05,5.04428]
[1778778184468,53.55,81932.22,0.1,-0.02647,1e-05,5.00521]
[1778778186784,53.55,81939.27,0.1,-0.02638,1e-05,4.99062]
[1778778186885,53.55,81936.91,0.1,-0.02642,1e-05,4.99629]
[1778778190501,53.58,81913.25,0.1,-0.02682,1e-05,5.05841]
[1778778192513,53.6,81890.5,0.1,-0.02717,1e-05,5.11246]
[1778778194572,53.6,81896.43,0.1,-0.02709,1e-05,5.09988]
[1778778194662,53.6,81913.26,0.1,-0.02685,1e-05,5.06363]
[1778778196544,53.6,81938.17,0.1,-0.02651,1e-05,5.01073]
[1778778198669,53.6,81935.12,0.1,-0.02655,1e-05,5.01782]
[1778778198770,53.62,81924.51,0.1,-0.02673,1e-05,5.04558]
[1778778202585,53.64,81943.25,0.1,-0.02651,1e-05,5.01118]
[1778778207621,53.64,81936.88,0.1,-0.02661,1e-05,5.02747]
[1778778212655,53.65,81925.47,0.1,-0.02678,1e-05,5.0522]
[1778778217693,53.67,81923.67,0.1,-0.02684,1e-05,5.06243]
[1778778222725,53.69,81920.11,0.1,-0.02693,1e-05,5.07618]
[1778778224598,53.69,81920.84,0.1,-0.02693,1e-05,5.07501]
[1778778224896,53.69,81920.84,0.1,-0.02693,1e-05,5.07501]
[1778778224932,53.7,81932.65,0.1,-0.02679,1e-05,5.05377]
[1778778228027,53.71,81941.01,0.1,-0.02668,1e-05,5.03712]
[1778778228768,53.71,81944.77,0.1,-0.02663,1e-05,5.02951]
[1778778233803,53.71,81942.66,0.1,-0.02667,1e-05,5.03653]
[1778778238683,53.72,81949.05,0.1,-0.0266,1e-05,5.02474]
[1778778238849,53.74,81955.63,0.1,-0.02654,1e-05,5.01579]
[1778778243253,53.74,81969.25,0.1,-0.02636,1e-05,4.98873]
[1778778243883,53.74,81970.04,0.1,-0.02635,1e-05,4.9876]
[1778778248917,53.75,81966.38,0.1,-0.02642,1e-05,4.99816]
[1778778253953,53.79,81958.01,0.1,-0.02661,1e-05,5.02781]
[1778778258988,53.83,81969.89,0.1,-0.02654,1e-05,5.01771]
[1778778264023,53.84,81971.96,0.1,-0.02653,1e-05,5.01583]
[1778778269058,53.87,81965.99,0.1,-0.02668,1e-05,5.03945]
[1778778274093,53.89,81963.15,0.1,-0.02675,1e-05,5.04979]
[1778778275136,53.89,81963.15,0.1,-0.02675,1e-05,5.04979]
[1778778275204,53.89,81959.32,0.1,-0.02681,1e-05,5.05847]
[1778778280864,53.9,81955.96,0.1,-0.02687,1e-05,5.06818]
[1778778286177,53.9,81971.03,0.1,-0.02667,1e-05,5.03779]
[1778778291212,53.91,81981.16,0.1,-0.02655,1e-05,5.01835]
[1778778296253,53.92,81979.65,0.1,-0.02658,1e-05,5.02395]
[1778778301289,53.92,81974.89,0.1,-0.02666,1e-05,5.03645]
[1778778306324,53.94,81973.72,0.1,-0.02672,1e-05,5.04517]
[1778778311373,53.95,81964.75,0.1,-0.02686,1e-05,5.06651]
[1778778314535,53.95,81970.6,0.1,-0.02678,1e-05,5.05466]
[1778778314569,53.95,81986.01,0.1,-0.02657,1e-05,5.02238]
[1778778320442,53.96,81988.31,0.1,-0.02655,1e-05,5.01973]
[1778778325475,53.97,81974.99,0.1,-0.02675,1e-05,5.05052]
[1778778330509,53.97,81976.43,0.1,-0.02674,1e-05,5.04951]
[1778778334665,53.98,81978.66,0.1,-0.02671,1e-05,5.04413]
[1778778334766,53.98,81975.56,0.1,-0.02676,1e-05,5.05121]
[1778778340583,53.99,81964.86,0.1,-0.02692,1e-05,5.07665]
[1778778345617,53.99,81981.22,0.1,-0.02671,1e-05,5.04349]
[1778778347968,53.99,81981.45,0.1,-0.02671,1e-05,5.04344]
[1778778348044,53.99,81981.45,0.1,-0.02671,1e-05,5.04344]
[1778778348141,53.99,81979.64,0.1,-0.02674,1e-05,5.04776]
[1778778348171,53.99,81979.64,0.1,-0.02674,1e-05,5.04776]
[1778778348275,53.99,81979.64,0.1,-0.02674,1e-05,5.04776]
[1778778348380,53.99,81979.64,0.1,-0.02674,1e-05,5.04776]
[1778778348505,53.99,81979.64,0.1,-0.02674,1e-05,5.04776]
[1778778348509,53.99,81979.64,0.1,-0.02674,1e-05,5.04776]
[1778778348611,53.99,81979.64,0.1,-0.02674,1e-05,5.04776]
[1778778348716,53.99,81979.64,0.1,-0.02674,1e-05,5.04776]
[1778778348819,53.99,81979.64,0.1,-0.02674,1e-05,5.04776]
[1778778348898,53.99,81979.64,0.1,-0.02674,1e-05,5.04776]
[1778778348899,54.0,81979.47,0.1,-0.02674,1e-05,5.04856]
[1778778354682,54.0,81979.51,0.1,-0.02676,1e-05,5.05108]
[1778778359722,54.01,81989.37,0.1,-0.02663,1e-05,5.03215]
[1778778364761,54.02,81986.93,0.1,-0.02668,1e-05,5.03925]
[1778778367262,54.02,81976.62,0.1,-0.02683,1e-05,5.0623]
[1778778367819,54.02,81968.84,0.1,-0.02694,1e-05,5.07949]
[1778778369799,54.02,81952.19,0.1,-0.02718,1e-05,5.11591]
[1778778372025,54.02,81945.4,0.1,-0.02728,1e-05,5.13162]
[1778778372064,54.02,81943.94,0.1,-0.0273,1e-05,5.13509]
[1778778374632,54.03,81945.04,0.1,-0.02729,1e-05,5.13327]
[1778778374833,54.03,81943.55,0.1,-0.02732,1e-05,5.13679]
[1778778376182,54.03,81943.55,0.1,-0.02732,1e-05,5.13679]
[1778778377148,54.03,81943.79,0.1,-0.02731,1e-05,5.13655]
[1778778376848,54.03,81945.99,0.1,-0.02728,1e-05,5.13206]
[1778778377968,54.03,81945.99,0.1,-0.02728,1e-05,5.13206]
[1778778378084,54.03,81945.99,0.1,-0.02728,1e-05,5.13206]
[1778778378182,54.03,81947.32,0.1,-0.02727,1e-05,5.12948]
[1778778380298,54.03,81944.63,0.1,-0.02731,1e-05,5.1359]
[1778778380875,54.03,81945.08,0.1,-0.0273,1e-05,5.13521]
[1778778382540,54.03,81943.46,0.1,-0.02733,1e-05,5.13901]
[1778778382890,54.03,81944.84,0.1,-0.02731,1e-05,5.13628]
[1778778385135,54.03,81942.1,0.1,-0.02735,1e-05,5.14252]
[1778778385168,54.04,81936.08,0.1,-0.02744,1e-05,5.15589]
[1778778390950,54.04,81933.34,0.1,-0.02749,1e-05,5.16325]
[1778778395986,54.04,81932.07,0.1,-0.0275,1e-05,5.16487]
[1778778401024,54.05,81938.9,0.1,-0.02741,1e-05,5.15108]
[1778778406062,54.05,81943.9,0.1,-0.02735,1e-05,5.14152]
[1778778411094,54.05,81945.53,0.1,-0.02733,1e-05,5.13927]
[1778778415125,54.06,81960.75,0.1,-0.02712,1e-05,5.10739]
[1778778419150,54.06,81978.39,0.1,-0.02688,1e-05,5.07074]
[1778778424187,54.07,81979.89,0.1,-0.02688,1e-05,5.06949]
[1778778426083,54.07,81980.0,0.1,-0.02688,1e-05,5.06965]
[1778778426201,54.07,81982.68,0.1,-0.02684,1e-05,5.06428]
[1778778427206,54.07,81957.04,0.1,-0.02721,1e-05,5.11998]
[1778778428215,54.07,81937.99,0.1,-0.02748,1e-05,5.16166]
[1778778430490,54.07,81935.79,0.1,-0.02751,1e-05,5.16692]
[1778778431240,54.07,81930.9,0.1,-0.02759,1e-05,5.17782]
[1778778434255,54.07,81915.19,0.1,-0.02782,1e-05,5.21279]
[1778778439290,54.08,81908.7,0.1,-0.02791,1e-05,5.22779]
[1778778443324,54.08,81886.0,0.1,-0.02825,1e-05,5.27841]
[1778778444804,54.08,81886.0,0.1,-0.02825,1e-05,5.27841]
[1778778444904,54.08,81875.11,0.1,-0.02841,1e-05,5.30266]
[1778778448821,54.08,81872.36,0.1,-0.02845,1e-05,5.30874]
[1778778448914,54.08,81883.65,0.1,-0.02828,1e-05,5.28363]
[1778778454182,54.08,81895.13,0.1,-0.0281,1e-05,5.25595]
[1778778454251,54.08,81886.97,0.1,-0.02822,1e-05,5.27412]
[1778778455413,54.08,81867.86,0.1,-0.02851,1e-05,5.31664]
[1778778458253,54.08,81863.3,0.1,-0.02857,1e-05,5.32678]
[1778778458284,54.08,81868.38,0.1,-0.0285,1e-05,5.31534]
[1778778463472,54.08,81856.03,0.1,-0.02868,1e-05,5.34256]
[1778778468509,54.08,81877.33,0.1,-0.02836,1e-05,5.29466]
[1778778472272,54.08,81897.55,0.1,-0.02806,1e-05,5.24996]
[1778778477574,54.08,81907.48,0.1,-0.02792,1e-05,5.22847]
[1778778481601,54.08,81924.82,0.1,-0.02768,1e-05,5.19101]
[1778778484710,54.08,81928.96,0.1,-0.02762,1e-05,5.1823]
[1778778484725,54.08,81929.21,0.1,-0.02762,1e-05,5.18193]
[1778778490664,54.08,81921.58,0.1,-0.02773,1e-05,5.19949]
[1778778495712,54.09,81919.07,0.1,-0.02777,1e-05,5.20599]
[1778778500739,54.09,81918.54,0.1,-0.02779,1e-05,5.20785]
[1778778505775,54.09,81921.04,0.1,-0.02775,1e-05,5.20306]
[1778778510117,54.09,81914.92,0.1,-0.02785,1e-05,5.21692]
[1778778510200,54.09,81908.36,0.1,-0.02794,1e-05,5.23148]
[1778778513921,54.09,81900.22,0.1,-0.02805,1e-05,5.2474]
[1778778513984,54.09,81904.57,0.1,-0.02799,1e-05,5.23791]
[1778778514693,54.09,81904.57,0.1,-0.02799,1e-05,5.23791]
[1778778514838,54.09,81904.57,0.1,-0.02799,1e-05,5.238]
[1778778519873,54.09,81914.4,0.1,-0.02785,1e-05,5.21693]
[1778778525368,54.1,81914.24,0.1,-0.02785,1e-05,5.21777]
[1778778525620,54.1,81916.09,0.1,-0.02783,1e-05,5.21383]
[1778778525725,54.1,81916.09,0.1,-0.02783,1e-05,5.21383]
[1778778525788,54.1,81916.09,0.1,-0.02783,1e-05,5.21383]
[1778778525996,54.1,81916.09,0.1,-0.02783,1e-05,5.21383]
[1778778526333,54.1,81916.09,0.1,-0.02783,1e-05,5.21383]
[1778778526337,54.1,81923.67,0.1,-0.02772,1e-05,5.19733]
[1778778526606,54.1,81923.67,0.1,-0.02772,1e-05,5.19733]
[1778778526613,54.1,81923.67,0.1,-0.02772,1e-05,5.19733]
[1778778526754,54.1,81923.67,0.1,-0.02772,1e-05,5.19733]
[1778778526857,54.1,81923.67,0.1,-0.02772,1e-05,5.19733]
[1778778526859,54.1,81923.67,0.1,-0.02772,1e-05,5.19733]
[1778778526962,54.1,81923.67,0.1,-0.02772,1e-05,5.19733]
[1778778527048,54.1,81918.55,0.1,-0.02779,1e-05,5.20872]
[1778778527578,54.1,81918.55,0.1,-0.02779,1e-05,5.20872]
[1778778527613,54.1,81918.55,0.1,-0.02779,1e-05,5.20872]
[1778778527785,54.1,81918.55,0.1,-0.02779,1e-05,5.20872]
[1778778527823,54.1,81918.55,0.1,-0.02779,1e-05,5.20872]
[1778778527959,54.1,81918.55,0.1,-0.02779,1e-05,5.20872]
[1778778528033,54.1,81918.55,0.1,-0.02779,1e-05,5.20872]
[1778778528035,54.1,81918.55,0.1,-0.02779,1e-05,5.20872]
[1778778528182,54.1,81918.55,0.1,-0.02779,1e-05,5.20872]
[1778778528287,54.1,81918.55,0.1,-0.02779,1e-05,5.20872]
[1778778528365,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778528476,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778528495,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778528498,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778528603,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778528708,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778528812,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778528915,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778528917,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778529044,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778529149,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778529278,54.1,81918.6,0.1,-0.0278,1e-05,5.20875]
[1778778529374,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778529380,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778529485,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778529487,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778529587,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778529611,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778529692,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778529717,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778529797,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778529890,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778530008,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778530010,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778530117,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778530239,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778530248,54.1,81917.23,0.1,-0.02782,1e-05,5.21189]
[1778778530340,54.1,81916.34,0.1,-0.02783,1e-05,5.21398]
[1778778530387,54.1,81916.34,0.1,-0.02783,1e-05,5.21398]
[1778778530494,54.1,81916.34,0.1,-0.02783,1e-05,5.21398]
[1778778530588,54.1,81916.34,0.1,-0.02783,1e-05,5.21398]
[1778778531037,54.1,81916.34,0.1,-0.02783,1e-05,5.21398]
[1778778531058,54.1,81916.34,0.1,-0.02783,1e-05,5.21398]
[1778778531161,54.1,81927.02,0.1,-0.02768,1e-05,5.19068]
[1778778531605,54.1,81927.02,0.1,-0.02768,1e-05,5.19068]
[1778778531607,54.1,81927.02,0.1,-0.02768,1e-05,5.19068]
[1778778532152,54.1,81927.02,0.1,-0.02768,1e-05,5.19068]
[1778778532256,54.1,81927.02,0.1,-0.02768,1e-05,5.19068]
[1778778532363,54.1,81927.02,0.1,-0.02768,1e-05,5.19068]
[1778778532376,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778532467,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778532570,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778532586,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778532696,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778532699,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778532806,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778532907,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778533013,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778533118,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778533223,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778533370,54.1,81933.56,0.1,-0.02758,1e-05,5.17653]
[1778778533322,54.1,81930.98,0.1,-0.02762,1e-05,5.18237]
[1778778533493,54.1,81930.98,0.1,-0.02762,1e-05,5.18237]
[1778778533495,54.1,81930.98,0.1,-0.02762,1e-05,5.18237]
[1778778533600,54.1,81930.98,0.1,-0.02762,1e-05,5.18237]
[1778778533725,54.1,81930.98,0.1,-0.02762,1e-05,5.18237]
[1778778533972,54.1,81930.76,0.1,-0.02763,1e-05,5.18303]
[1778778539007,54.1,81913.76,0.1,-0.02788,1e-05,5.22099]
[1778778542675,54.1,81923.77,0.1,-0.02773,1e-05,5.19937]
[1778778543040,54.1,81935.7,0.1,-0.02756,1e-05,5.17345]
[1778778546067,54.11,81915.32,0.1,-0.02786,1e-05,5.21851]
[1778778546807,54.11,81915.32,0.1,-0.02786,1e-05,5.21851]
[1778778547073,54.11,81914.98,0.1,-0.02786,1e-05,5.21936]
[1778778552116,54.11,81932.72,0.1,-0.02761,1e-05,5.18123]
[1778778557144,54.11,81937.61,0.1,-0.02755,1e-05,5.17151]
[1778778562175,54.11,81926.5,0.1,-0.02771,1e-05,5.19658]
[1778778567209,54.11,81923.33,0.1,-0.02776,1e-05,5.20413]
[1778778572244,54.12,81922.1,0.1,-0.02777,1e-05,5.20514]
[1778778575304,54.12,81919.88,0.1,-0.02781,1e-05,5.21024]
[1778778575370,54.12,81963.0,0.1,-0.02719,1e-05,5.11637]
[1778778576133,54.12,81963.0,0.1,-0.02719,1e-05,5.11637]
[1778778576274,54.12,81962.87,0.1,-0.02719,1e-05,5.11665]
[1778778578287,54.12,81980.35,0.1,-0.02695,1e-05,5.07961]
[1778778580617,54.12,81970.2,0.1,-0.0271,1e-05,5.10215]
[1778778581309,54.12,81965.43,0.1,-0.02717,1e-05,5.11276]
[1778778584691,54.12,81958.76,0.1,-0.02727,1e-05,5.12805]
[1778778585336,54.13,81955.33,0.1,-0.02732,1e-05,5.13574]
[1778778586335,54.13,81955.33,0.1,-0.02732,1e-05,5.13574]
[1778778586457,54.13,81946.29,0.1,-0.02745,1e-05,5.15565]
[1778778586562,54.13,81946.29,0.1,-0.02745,1e-05,5.15565]
[1778778586749,54.13,81946.29,0.1,-0.02745,1e-05,5.15565]
[1778778586751,54.13,81946.29,0.1,-0.02745,1e-05,5.15565]
[1778778586854,54.13,81946.29,0.1,-0.02745,1e-05,5.15565]
[1778778586880,54.13,81946.29,0.1,-0.02745,1e-05,5.15565]
[1778778587351,54.13,81946.29,0.1,-0.02745,1e-05,5.15587]
[1778778587507,54.13,81946.29,0.1,-0.02745,1e-05,5.15587]
[1778778587715,54.13,81946.29,0.1,-0.02745,1e-05,5.15587]
[1778778587728,54.13,81946.29,0.1,-0.02745,1e-05,5.15587]
[1778778587759,54.13,81946.29,0.1,-0.02745,1e-05,5.15587]
[1778778587844,54.13,81946.29,0.1,-0.02745,1e-05,5.15587]
[1778778587967,54.13,81946.29,0.1,-0.02745,1e-05,5.15587]
[1778778587971,54.13,81946.29,0.1,-0.02745,1e-05,5.15587]
[1778778588095,54.13,81946.29,0.1,-0.02745,1e-05,5.15587]
[1778778588102,54.13,81946.29,0.1,-0.02745,1e-05,5.15587]
[1778778588357,54.13,81941.21,0.1,-0.02752,1e-05,5.16714]
[1778778588578,54.13,81941.21,0.1,-0.02752,1e-05,5.16714]
[1778778588934,54.13,81941.21,0.1,-0.02752,1e-05,5.16714]
[1778778588938,54.13,81941.21,0.1,-0.02752,1e-05,5.16714]
[1778778589187,54.13,81941.21,0.1,-0.02752,1e-05,5.16714]
[1778778589364,54.13,81940.28,0.1,-0.02754,1e-05,5.16935]
[1778778589774,54.13,81940.28,0.1,-0.02754,1e-05,5.16935]
[1778778589776,54.13,81940.28,0.1,-0.02754,1e-05,5.16935]
[1778778590300,54.13,81940.28,0.1,-0.02754,1e-05,5.16935]
[1778778590404,54.13,81940.28,0.1,-0.02754,1e-05,5.16935]
[1778778590407,54.13,81940.28,0.1,-0.02754,1e-05,5.16935]
[1778778590420,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778590490,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778590571,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778590573,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778590679,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778590802,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778590804,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778590972,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778591056,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778591161,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778591270,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778591371,54.13,81932.6,0.1,-0.02765,1e-05,5.18629]
[1778778591410,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778591474,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778591476,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778591644,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778591770,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778591937,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778591939,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778592062,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778592067,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778592168,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778592188,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778592296,54.13,81934.95,0.1,-0.02762,1e-05,5.1813]
[1778778592388,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778592464,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778592566,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778592568,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778592673,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778592779,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778592969,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778593120,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778593219,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778593229,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778593327,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778593431,54.13,81936.85,0.1,-0.02759,1e-05,5.17731]
[1778778593434,54.13,81935.59,0.1,-0.02761,1e-05,5.18022]
[1778778593555,54.13,81935.59,0.1,-0.02761,1e-05,5.18022]
[1778778593679,54.13,81935.59,0.1,-0.02761,1e-05,5.18022]
[1778778593683,54.13,81935.59,0.1,-0.02761,1e-05,5.18022]
[1778778593784,54.13,81935.59,0.1,-0.02761,1e-05,5.18022]
[1778778593786,54.13,81935.59,0.1,-0.02761,1e-05,5.18022]
[1778778593912,54.13,81935.59,0.1,-0.02761,1e-05,5.18022]
[1778778594017,54.13,81935.59,0.1,-0.02761,1e-05,5.18022]
[1778778594122,54.13,81935.59,0.1,-0.02761,1e-05,5.18022]
[1778778594226,54.13,81935.59,0.1,-0.02761,1e-05,5.18022]
[1778778594399,54.13,81935.59,0.1,-0.02761,1e-05,5.18038]
[1778778599434,54.13,81919.54,0.1,-0.02785,1e-05,5.21613]
[1778778603332,54.13,81909.82,0.1,-0.02799,1e-05,5.23774]
[1778778603463,54.13,81909.15,0.1,-0.028,1e-05,5.23928]
[1778778605477,54.13,81886.38,0.1,-0.02833,1e-05,5.28974]
[1778778608064,54.13,81893.72,0.1,-0.02822,1e-05,5.27345]
[1778778608090,54.13,81895.9,0.1,-0.02819,1e-05,5.26863]
[1778778611523,54.13,81911.92,0.1,-0.02796,1e-05,5.23335]
[1778778616558,54.13,81909.82,0.1,-0.02799,1e-05,5.23832]
[1778778621365,54.14,81912.58,0.1,-0.02795,1e-05,5.23247]
[1778778621439,54.14,81918.54,0.1,-0.02787,1e-05,5.21952]
[1778778625621,54.14,81921.67,0.1,-0.02782,1e-05,5.21304]
[1778778625626,54.14,81928.2,0.1,-0.02773,1e-05,5.19883]
[1778778630661,54.14,81926.43,0.1,-0.02776,1e-05,5.20337]
[1778778635701,54.14,81928.26,0.1,-0.02773,1e-05,5.19775]
[1778778640734,54.14,81937.07,0.1,-0.02761,1e-05,5.17924]
[1778778645768,54.15,81945.91,0.1,-0.02748,1e-05,5.16088]
[1778778650803,54.15,81946.53,0.1,-0.02748,1e-05,5.16048]
[1778778655838,54.15,81941.31,0.1,-0.02756,1e-05,5.17281]
[1778778660874,54.15,81942.74,0.1,-0.02755,1e-05,5.17058]
[1778778665908,54.16,81942.23,0.1,-0.02756,1e-05,5.1726]
[1778778670945,54.18,81945.45,0.1,-0.02756,1e-05,5.17344]
[1778778675978,54.28,81964.1,0.1,-0.02752,1e-05,5.16804]
[1778778681020,54.39,81968.02,0.1,-0.02769,1e-05,5.19445]
[1778778686055,54.48,81966.66,0.1,-0.02792,1e-05,5.22956]
[1778778691090,54.57,81959.3,0.1,-0.0282,1e-05,5.27261]
[1778778696125,54.6,81959.5,0.1,-0.02827,1e-05,5.28403]
[1778778700157,54.62,81935.83,0.1,-0.02866,1e-05,5.34283]
[1778778705189,54.63,81931.8,0.1,-0.02873,1e-05,5.35376]
[1778778710224,54.63,81938.05,0.1,-0.02865,1e-05,5.34181]
[1778778713246,54.63,81956.35,0.1,-0.02839,1e-05,5.30276]
[1778778718282,54.64,81957.2,0.1,-0.0284,1e-05,5.30378]
[1778778723315,54.65,81959.27,0.1,-0.02838,1e-05,5.30164]
[1778778728353,54.66,81941.16,0.1,-0.02866,1e-05,5.34379]
[1778778733387,54.69,81942.43,0.1,-0.02873,1e-05,5.35379]
[1778778738423,54.75,81954.29,0.1,-0.02868,1e-05,5.34772]
[1778778743462,54.81,81951.04,0.1,-0.02885,1e-05,5.37399]
[1778778748497,54.87,81944.87,0.1,-0.02908,1e-05,5.40891]
[1778778750767,54.87,81936.53,0.1,-0.02922,1e-05,5.42894]
[1778778751518,54.88,81935.94,0.1,-0.02922,1e-05,5.42865]
[1778778756554,54.89,81937.87,0.1,-0.02921,1e-05,5.42797]
[1778778759633,54.89,81937.28,0.1,-0.02923,1e-05,5.43073]
[1778778759791,54.89,81936.97,0.1,-0.02924,1e-05,5.43215]
[1778778759894,54.89,81936.97,0.1,-0.02924,1e-05,5.43215]
[1778778760582,54.9,81935.99,0.1,-0.02926,1e-05,5.43505]
[1778778761174,54.9,81935.99,0.1,-0.02926,1e-05,5.43505]
[1778778761609,54.9,81919.04,0.1,-0.02952,1e-05,5.47367]
[1778778761860,54.9,81919.04,0.1,-0.02952,1e-05,5.47367]
[1778778762597,54.9,81919.92,0.1,-0.0295,1e-05,5.4717]
[1778778764610,54.9,81898.51,0.1,-0.02984,2e-05,5.52182]
[1778778767099,54.91,81898.97,0.1,-0.02984,2e-05,5.52191]
[1778778767637,54.91,81899.58,0.1,-0.02983,2e-05,5.52111]
[1778778772673,54.92,81895.63,0.1,-0.02991,2e-05,5.53288]
[1778778778639,54.92,81897.64,0.1,-0.0299,2e-05,5.53098]
[1778778778717,54.93,81896.23,0.1,-0.02992,2e-05,5.53471]
[1778778779722,54.93,81875.26,0.1,-0.03025,2e-05,5.58277]
[1778778782470,54.93,81871.93,0.1,-0.0303,2e-05,5.5908]
[1778778782507,54.93,81861.18,0.1,-0.03047,2e-05,5.61615]
[1778778787569,54.94,81835.52,0.1,-0.03088,2e-05,5.67676]
[1778778792815,54.94,81847.83,0.1,-0.0307,2e-05,5.65003]
[1778778797849,54.95,81847.17,0.1,-0.03072,2e-05,5.6533]
[1778778802913,54.95,81864.22,0.1,-0.03047,2e-05,5.61612]
[1778778807938,54.96,81851.84,0.1,-0.03067,2e-05,5.64627]
[1778778809215,54.96,81851.84,0.1,-0.03067,2e-05,5.64627]
[1778778809316,54.96,81844.38,0.1,-0.03079,2e-05,5.66372]
[1778778810961,54.96,81825.71,0.1,-0.03109,2e-05,5.70734]
[1778778813360,54.96,81825.66,0.1,-0.03108,2e-05,5.7053]
[1778778813441,54.96,81825.18,0.1,-0.03109,2e-05,5.70665]
[1778778818223,54.96,81828.2,0.1,-0.03105,2e-05,5.70067]
[1778778818287,54.96,81813.45,0.1,-0.03128,2e-05,5.73501]
[1778778821950,54.97,81815.63,0.1,-0.03125,2e-05,5.7306]
[1778778822044,54.97,81818.5,0.1,-0.0312,2e-05,5.72415]
[1778778827078,54.97,81837.83,0.1,-0.03091,2e-05,5.68068]
[1778778833117,54.97,81833.5,0.1,-0.03099,2e-05,5.69235]
[1778778837148,54.98,81814.01,0.1,-0.0313,2e-05,5.73841]
[1778778841174,54.98,81795.77,0.1,-0.03159,2e-05,5.78148]
[1778778843056,54.98,81790.9,0.1,-0.03167,2e-05,5.79295]
[1778778843192,54.98,81786.05,0.1,-0.03175,2e-05,5.80437]
[1778778844199,54.98,81761.36,0.1,-0.03215,2e-05,5.86234]
[1778778847403,54.98,81758.32,0.1,-0.03219,2e-05,5.86944]
[1778778847444,54.98,81761.71,0.1,-0.03214,2e-05,5.86143]
[1778778852255,54.98,81743.29,0.1,-0.03244,2e-05,5.90468]
[1778778854888,54.98,81733.82,0.1,-0.03259,2e-05,5.92689]
[1778778855277,54.98,81732.55,0.1,-0.03261,2e-05,5.92977]
[1778778858700,54.98,81732.5,0.1,-0.03261,2e-05,5.92961]
[1778778859307,54.98,81735.16,0.1,-0.03256,2e-05,5.92306]
[1778778864351,54.97,81731.3,0.1,-0.03262,2e-05,5.93143]
[1778778869384,54.97,81739.81,0.1,-0.03248,2e-05,5.91062]
[1778778874420,54.97,81738.74,0.1,-0.03248,2e-05,5.91007]
[1778778879455,54.97,81730.4,0.1,-0.03261,2e-05,5.92933]
[1778778884489,54.97,81723.93,0.1,-0.03271,2e-05,5.94383]
[1778778887902,54.97,81718.85,0.1,-0.03279,2e-05,5.95533]
[1778778888518,54.96,81710.73,0.1,-0.03292,2e-05,5.97446]
[1778778892547,54.94,81692.98,0.1,-0.03315,2e-05,6.00767]
[1778778893077,54.94,81692.98,0.1,-0.03315,2e-05,6.00767]
[1778778893555,54.94,81683.23,0.1,-0.03332,2e-05,6.03242]
[1778778898592,54.95,81689.61,0.1,-0.03323,2e-05,6.01946]
[1778778903626,54.95,81675.44,0.1,-0.03347,2e-05,6.05439]
[1778778906027,54.95,81674.74,0.1,-0.03349,2e-05,6.05614]
[1778778906667,54.95,81674.3,0.1,-0.03349,2e-05,6.05729]
[1778778908682,54.94,81649.93,0.1,-0.03387,2e-05,6.11128]
[1778778911706,54.91,81672.62,0.1,-0.03342,2e-05,6.04633]
[1778778911871,54.91,81672.62,0.1,-0.03342,2e-05,6.04633]
[1778778912713,54.91,81676.18,0.1,-0.03336,2e-05,6.03737]
[1778778917748,54.91,81680.94,0.1,-0.03328,2e-05,6.02647]
[1778778922795,54.91,81672.88,0.1,-0.03342,2e-05,6.04619]
[1778778924771,54.91,81664.09,0.1,-0.03357,2e-05,6.06752]
[1778778924799,54.91,81660.58,0.1,-0.03363,2e-05,6.076]
[1778778928777,54.91,81645.5,0.1,-0.03388,2e-05,6.11253]
[1778778928832,54.91,81641.78,0.1,-0.03394,2e-05,6.12153]
[1778778933871,54.91,81625.23,0.1,-0.03421,2e-05,6.15887]
[1778778938911,54.91,81620.14,0.1,-0.03429,2e-05,6.17081]
[1778778943945,54.91,81615.0,0.1,-0.03437,2e-05,6.18252]
[1778778946302,54.91,81614.37,0.1,-0.03438,2e-05,6.18391]
[1778778946411,54.91,81594.73,0.1,-0.03472,2e-05,6.23212]
[1778778949924,54.9,81581.19,0.1,-0.03495,2e-05,6.26468]
[1778778950022,54.9,81579.17,0.1,-0.03498,2e-05,6.26938]
[1778778955052,54.9,81563.14,0.1,-0.03525,2e-05,6.30752]
[1778778960091,54.89,81559.77,0.1,-0.03529,2e-05,6.3142]
[1778778965122,54.89,81577.02,0.1,-0.03498,2e-05,6.26978]
[1778778970159,54.89,81566.79,0.1,-0.03515,2e-05,6.29369]
[1778778975193,54.88,81568.83,0.1,-0.03511,2e-05,6.28704]
[1778778976626,54.88,81568.83,0.1,-0.03511,2e-05,6.28704]
[1778778976629,54.88,81598.27,0.1,-0.03459,2e-05,6.21406]
[1778778980625,54.88,81600.68,0.1,-0.03455,2e-05,6.20753]
[1778778980726,54.88,81592.59,0.1,-0.03469,2e-05,6.22702]
[1778778986271,54.88,81601.89,0.1,-0.03452,2e-05,6.20309]
[1778778990318,54.87,81586.27,0.1,-0.03478,2e-05,6.24076]
[1778778995352,54.87,81586.95,0.1,-0.03475,2e-05,6.23529]
[1778778998384,54.87,81571.72,0.1,-0.03501,2e-05,6.27215]
[1778779003409,54.86,81571.44,0.1,-0.035,2e-05,6.27131]
[1778779007437,54.86,81551.21,0.1,-0.03534,2e-05,6.32023]
[1778779012473,54.85,81546.45,0.1,-0.03541,2e-05,6.33016]
[1778779014164,54.85,81540.38,0.1,-0.03552,2e-05,6.34491]
[1778779014492,54.85,81530.84,0.1,-0.03568,2e-05,6.36833]
[1778779015498,54.85,81513.67,0.1,-0.03598,2e-05,6.41095]
[1778779019434,54.85,81503.96,0.1,-0.03615,2e-05,6.43375]
[1778779019535,54.84,81503.93,0.1,-0.03614,2e-05,6.43326]
[1778779024562,54.84,81497.19,0.1,-0.03624,2e-05,6.44741]
[1778779029598,54.76,81489.77,0.1,-0.03618,2e-05,6.43783]
[1778779034636,54.75,81481.18,0.1,-0.03632,2e-05,6.4569]
[1778779039678,54.75,81475.51,0.1,-0.0364,2e-05,6.46877]
[1778779041261,54.74,81477.73,0.1,-0.03636,2e-05,6.46263]
[1778779041692,54.74,81490.52,0.1,-0.03613,2e-05,6.42979]
[1778779044723,54.74,81515.67,0.1,-0.03567,2e-05,6.3653]
[1778779045347,54.74,81515.67,0.1,-0.03567,2e-05,6.3653]
[1778779045731,54.74,81515.02,0.1,-0.03568,2e-05,6.3666]
[1778779050770,54.74,81541.12,0.1,-0.03521,2e-05,6.29986]
[1778779051778,54.73,81553.43,0.1,-0.03498,2e-05,6.26644]
[1778779054821,54.73,81561.97,0.1,-0.03483,2e-05,6.24484]
[1778779054872,54.73,81567.08,0.1,-0.03474,2e-05,6.23181]
[1778779058577,54.73,81562.06,0.1,-0.03482,2e-05,6.24365]
[1778779058826,54.73,81552.73,0.1,-0.03498,2e-05,6.26653]
[1778779063863,54.73,81548.26,0.1,-0.03505,2e-05,6.27631]
[1778779068896,54.72,81551.17,0.1,-0.03499,2e-05,6.26786]
[1778779073932,54.72,81547.13,0.1,-0.03505,2e-05,6.27667]
[1778779078967,54.72,81549.44,0.1,-0.035,2e-05,6.26956]
[1778779084003,54.71,81565.23,0.1,-0.03472,2e-05,6.22945]
[1778779085012,54.71,81582.02,0.1,-0.03443,2e-05,6.18795]
[1778779089374,54.71,81577.41,0.1,-0.03451,2e-05,6.19894]
[1778779090060,54.71,81578.05,0.1,-0.0345,2e-05,6.19713]
[1778779094093,54.71,81526.17,0.1,-0.03539,2e-05,6.32499]
[1778779096042,54.71,81522.04,0.1,-0.03546,2e-05,6.33496]
[1778779096107,54.71,81522.86,0.1,-0.03545,2e-05,6.33254]
[1778779099858,54.71,81499.23,0.1,-0.03586,2e-05,6.39128]
[1778779105174,54.71,81500.23,0.1,-0.03585,2e-05,6.38899]
[1778779108609,54.71,81503.91,0.1,-0.03578,2e-05,6.37978]
[1778779108702,54.71,81512.31,0.1,-0.03563,2e-05,6.35881]
[1778779112820,54.71,81509.37,0.1,-0.03567,2e-05,6.36364]
[1778779112921,54.71,81489.1,0.1,-0.03603,2e-05,6.41482]
[1778779114794,54.71,81488.75,0.1,-0.03604,2e-05,6.4157]
[1778779114894,54.71,81467.41,0.1,-0.03642,2e-05,6.46971]
[1778779116269,54.71,81444.81,0.1,-0.03683,2e-05,6.52715]
[1778779119057,54.71,81448.47,0.1,-0.03676,2e-05,6.51763]
[1778779119158,54.71,81473.05,0.1,-0.03632,2e-05,6.45488]
[1778779124997,54.7,81476.21,0.1,-0.03626,2e-05,6.44672]
[1778779125081,54.7,81463.09,0.1,-0.03649,2e-05,6.47996]
[1778779128969,54.7,81449.29,0.1,-0.03674,2e-05,6.5148]
[1778779129006,54.7,81448.08,0.1,-0.03676,2e-05,6.51774]
[1778779134405,54.7,81443.27,0.1,-0.03684,2e-05,6.52901]
[1778779139440,54.68,81439.88,0.1,-0.03685,2e-05,6.52932]
[1778779144479,54.67,81437.44,0.1,-0.03687,2e-05,6.53181]
[1778779149523,54.67,81427.97,0.1,-0.03703,2e-05,6.55514]
[1778779154558,54.66,81415.95,0.1,-0.03724,2e-05,6.58484]
[1778779159593,54.66,81434.33,0.1,-0.03689,2e-05,6.53487]
[1778779164632,54.65,81441.42,0.1,-0.03675,2e-05,6.51598]
[1778779169665,54.65,81430.9,0.1,-0.03694,2e-05,6.54217]
[1778779174708,54.65,81444.36,0.1,-0.03668,2e-05,6.5042]
[1778779179743,54.65,81456.64,0.1,-0.03645,2e-05,6.47266]
[1778779184781,54.65,81452.17,0.1,-0.03653,2e-05,6.48379]
[1778779188808,54.65,81432.84,0.1,-0.03688,2e-05,6.53281]
[1778779193851,54.64,81424.11,0.1,-0.03703,2e-05,6.55432]
[1778779197700,54.64,81419.43,0.1,-0.03712,2e-05,6.56578]
[1778779197879,54.64,81418.91,0.1,-0.03712,2e-05,6.56693]
[1778779198879,54.64,81402.4,0.1,-0.03743,2e-05,6.60924]
[1778779202365,54.64,81392.91,0.1,-0.0376,2e-05,6.63292]
[1778779202912,54.64,81388.81,0.1,-0.03767,2e-05,6.64323]
[1778779207945,54.63,81375.97,0.1,-0.03789,2e-05,6.67459]
[1778779212983,54.63,81374.92,0.1,-0.0379,2e-05,6.67575]
[1778779214992,54.63,81394.4,0.1,-0.03754,2e-05,6.62458]
[1778779220030,54.62,81398.44,0.1,-0.03745,2e-05,6.61273]
[1778779225062,54.62,81407.24,0.1,-0.03728,2e-05,6.58864]
[1778779230097,54.62,81406.74,0.1,-0.03728,2e-05,6.58867]
[1778779235133,54.61,81410.49,0.1,-0.03719,2e-05,6.57512]
[1778779240176,54.61,81423.09,0.1,-0.03695,2e-05,6.54178]
[1778779245212,54.61,81419.39,0.1,-0.03701,2e-05,6.55035]
[1778779250248,54.61,81418.21,0.1,-0.03703,2e-05,6.55255]
[1778779250481,54.61,81418.21,0.1,-0.03703,2e-05,6.55255]
[1778779251258,54.6,81433.36,0.1,-0.03675,2e-05,6.51343]
[1778779253265,54.6,81449.49,0.1,-0.03646,2e-05,6.47215]
[1778779255536,54.6,81451.24,0.1,-0.03643,2e-05,6.46764]
[1778779256292,54.6,81459.3,0.1,-0.03628,2e-05,6.44714]
[1778779261325,54.6,81465.43,0.1,-0.03617,2e-05,6.43173]
[1778779267365,54.6,81470.94,0.1,-0.03607,2e-05,6.4181]
[1778779272405,54.61,81467.58,0.1,-0.03614,2e-05,6.42693]
[1778779277435,54.61,81460.77,0.1,-0.03626,2e-05,6.44448]
[1778779282470,54.61,81452.02,0.1,-0.03642,2e-05,6.46671]
[1778779287507,54.61,81453.01,0.1,-0.0364,2e-05,6.46427]
[1778779292246,54.61,81433.11,0.1,-0.03675,2e-05,6.51246]
[1778779297587,54.61,81441.19,0.1,-0.0366,2e-05,6.49161]
[1778779301769,54.61,81430.66,0.1,-0.03679,2e-05,6.51835]
[1778779302326,54.61,81422.43,0.1,-0.03694,2e-05,6.53928]
[1778779303638,54.61,81406.55,0.1,-0.03723,2e-05,6.57996]
[1778779308673,54.6,81374.43,0.1,-0.03782,2e-05,6.662]
[1778779309570,54.6,81374.43,0.1,-0.03782,2e-05,6.662]
[1778779309698,54.6,81366.05,0.1,-0.03797,2e-05,6.68346]
[1778779312403,54.6,81387.63,0.1,-0.03756,2e-05,6.62647]
[1778779315333,54.6,81395.57,0.1,-0.03741,2e-05,6.60569]
[1778779315376,54.6,81402.22,0.1,-0.03729,2e-05,6.58809]
[1778779317232,54.6,81400.74,0.1,-0.03732,2e-05,6.59191]
[1778779317320,54.6,81305.52,0.1,-0.0391,2e-05,6.84035]
[1778779319801,54.59,81290.05,0.1,-0.03938,2e-05,6.87818]
[1778779323839,54.58,81256.56,0.1,-0.04002,2e-05,6.96587]
[1778779326880,54.52,81276.14,0.1,-0.03946,2e-05,6.8881]
[1778779329889,54.51,81296.81,0.1,-0.03905,2e-05,6.83188]
[1778779333278,54.51,81307.53,0.1,-0.03884,2e-05,6.80234]
[1778779333280,54.51,81307.53,0.1,-0.03884,2e-05,6.80234]
[1778779333341,54.51,81307.53,0.1,-0.03884,2e-05,6.80234]
[1778779333344,54.51,81307.53,0.1,-0.03884,2e-05,6.80234]
[1778779333467,54.51,81307.53,0.1,-0.03884,2e-05,6.80234]
[1778779333512,54.51,81325.37,0.1,-0.03849,2e-05,6.75426]
[1778779338958,54.5,81328.58,0.1,-0.03841,2e-05,6.74297]
[1778779343993,54.49,81336.84,0.1,-0.03824,2e-05,6.71924]
[1778779346971,54.49,81341.49,0.1,-0.03814,2e-05,6.7063]
[1778779347030,54.49,81353.55,0.1,-0.03792,2e-05,6.67445]
[1778779351024,54.49,81361.26,0.1,-0.03776,2e-05,6.65342]
[1778779351125,54.49,81364.4,0.1,-0.03769,2e-05,6.64238]
[1778779357085,54.48,81363.81,0.1,-0.03769,2e-05,6.64221]
[1778779362121,54.48,81352.07,0.1,-0.0379,2e-05,6.67127]
[1778779366148,54.48,81373.73,0.1,-0.03749,2e-05,6.61389]
[1778779371184,54.47,81370.36,0.1,-0.03754,2e-05,6.62148]
[1778779376219,54.47,81372.55,0.1,-0.03749,2e-05,6.61467]
[1778779377147,54.47,81372.55,0.1,-0.03749,2e-05,6.61467]
[1778779377230,54.47,81373.29,0.1,-0.03748,2e-05,6.61254]
[1778779378236,54.47,81394.44,0.1,-0.03709,2e-05,6.55779]
[1778779381578,54.47,81408.27,0.1,-0.03683,2e-05,6.52201]
[1778779382285,54.47,81410.34,0.1,-0.03679,2e-05,6.51665]
[1778779385311,54.47,81394.91,0.1,-0.03707,2e-05,6.55605]
[1778779386296,54.47,81394.91,0.1,-0.03707,2e-05,6.55605]
[1778779386351,54.47,81368.65,0.1,-0.03756,2e-05,6.62378]
[1778779388330,54.47,81348.85,0.1,-0.03792,2e-05,6.67472]
[1778779390630,54.46,81352.71,0.1,-0.03785,2e-05,6.66403]
[1778779391350,54.46,81351.36,0.1,-0.03787,2e-05,6.66723]
[1778779395379,54.46,81367.79,0.1,-0.03756,2e-05,6.62346]
[1778779400414,54.46,81376.87,0.1,-0.03738,2e-05,6.59885]
[1778779404071,54.46,81383.65,0.1,-0.03725,2e-05,6.58079]
[1778779404445,54.46,81383.37,0.1,-0.03726,2e-05,6.58133]
[1778779405450,54.45,81398.97,0.1,-0.03697,2e-05,6.54096]
[1778779408471,54.45,81415.42,0.1,-0.03667,2e-05,6.49848]
[1778779408945,54.45,81415.42,0.1,-0.03667,2e-05,6.49848]
[1778779409480,54.45,81423.03,0.1,-0.03653,2e-05,6.47899]
[1778779414514,54.45,81421.79,0.1,-0.03654,2e-05,6.47958]
[1778779419551,54.45,81414.9,0.1,-0.03666,2e-05,6.49723]
[1778779424599,54.45,81402.21,0.1,-0.03689,2e-05,6.52957]
[1778779424735,54.45,81402.21,0.1,-0.03689,2e-05,6.52957]
[1778779425598,54.45,81393.77,0.1,-0.03704,2e-05,6.55076]
[1778779428492,54.45,81393.06,0.1,-0.03705,2e-05,6.55193]
[1778779428612,54.45,81393.08,0.1,-0.03705,2e-05,6.55178]
[1778779433650,54.45,81394.29,0.1,-0.03703,2e-05,6.5482]
[1778779438683,54.45,81385.63,0.1,-0.03718,2e-05,6.56999]
[1778779442670,54.45,81383.46,0.1,-0.03722,2e-05,6.57519]
[1778779443368,54.45,81367.25,0.1,-0.03752,2e-05,6.61683]
[1778779445736,54.44,81349.73,0.1,-0.03784,2e-05,6.66187]
[1778779446888,54.44,81349.73,0.1,-0.03784,2e-05,6.66187]
[1778779446955,54.44,81350.62,0.1,-0.03782,2e-05,6.65926]
[1778779450773,54.44,81373.74,0.1,-0.03738,2e-05,6.5982]
[1778779453438,54.44,81389.49,0.1,-0.03709,2e-05,6.55701]
[1778779458833,54.44,81383.82,0.1,-0.03719,2e-05,6.57094]
[1778779463867,54.44,81390.88,0.1,-0.03705,2e-05,6.55204]
[1778779468900,54.43,81394.26,0.1,-0.03699,2e-05,6.54271]
[1778779473935,54.43,81381.25,0.1,-0.03721,2e-05,6.57297]
[1778779474863,54.43,81381.25,0.1,-0.03721,2e-05,6.57297]
[1778779474942,54.43,81388.36,0.1,-0.03708,2e-05,6.55446]
[1778779478535,54.43,81389.57,0.1,-0.03705,2e-05,6.55105]
[1778779478636,54.43,81399.84,0.1,-0.03686,2e-05,6.5244]
[1778779483658,54.43,81405.9,0.1,-0.03675,2e-05,6.50843]
[1778779489041,54.43,81422.32,0.1,-0.03645,2e-05,6.46611]
[1778779494075,54.43,81418.42,0.1,-0.03652,2e-05,6.47608]
[1778779499112,54.43,81404.41,0.1,-0.03677,2e-05,6.51172]
[1778779504147,54.43,81393.44,0.1,-0.03697,2e-05,6.53955]
[1778779509190,54.43,81393.93,0.1,-0.03696,2e-05,6.53782]
[1778779510361,54.43,81393.93,0.1,-0.03696,2e-05,6.53782]
[1778779510375,54.42,81375.8,0.1,-0.03729,2e-05,6.58435]
[1778779513743,54.42,81371.95,0.1,-0.03736,2e-05,6.59392]
[1778779514231,54.42,81371.95,0.1,-0.03736,2e-05,6.59392]
[1778779514333,54.42,81371.95,0.1,-0.03736,2e-05,6.59392]
[1778779514445,54.42,81371.95,0.1,-0.03736,2e-05,6.59392]
[1778779514575,54.42,81371.95,0.1,-0.03736,2e-05,6.59392]
[1778779514651,54.42,81360.97,0.1,-0.03756,2e-05,6.62197]
[1778779519782,54.42,81355.5,0.1,-0.03766,2e-05,6.63538]
[1778779520263,54.42,81341.75,0.1,-0.03791,2e-05,6.67061]
[1778779522277,54.42,81325.1,0.1,-0.03821,2e-05,6.71302]
[1778779524483,54.41,81325.6,0.1,-0.0382,2e-05,6.7113]
[1778779524584,54.41,81325.98,0.1,-0.03819,2e-05,6.70989]
[1778779530334,54.41,81309.12,0.1,-0.03849,2e-05,6.75159]
[1778779535368,54.4,81312.5,0.1,-0.0384,2e-05,6.73774]
[1778779540403,54.39,81314.56,0.1,-0.03834,2e-05,6.72991]
[1778779545439,54.39,81325.52,0.1,-0.03812,2e-05,6.69903]
[1778779549737,54.39,81319.11,0.1,-0.03823,2e-05,6.71454]
[1778779549810,54.38,81324.6,0.1,-0.03813,2e-05,6.69974]
[1778779549811,54.38,81324.6,0.1,-0.03813,2e-05,6.69974]
[1778779550040,54.38,81324.6,0.1,-0.03813,2e-05,6.69974]
[1778779550044,54.38,81324.6,0.1,-0.03813,2e-05,6.69974]
[1778779550271,54.38,81324.6,0.1,-0.03813,2e-05,6.69974]
[1778779550474,54.38,81330.64,0.1,-0.03801,2e-05,6.68356]
[1778779550934,54.38,81330.64,0.1,-0.03801,2e-05,6.68356]
[1778779550988,54.38,81330.64,0.1,-0.03801,2e-05,6.68356]
[1778779551177,54.38,81330.64,0.1,-0.03801,2e-05,6.68356]
[1778779551342,54.38,81330.64,0.1,-0.03801,2e-05,6.68356]
[1778779551484,54.38,81332.64,0.1,-0.03797,2e-05,6.67796]
[1778779552377,54.38,81332.64,0.1,-0.03797,2e-05,6.67796]
[1778779552489,54.38,81336.44,0.1,-0.0379,2e-05,6.66769]
[1778779553495,54.38,81355.24,0.1,-0.03754,2e-05,6.61846]
[1778779558531,54.38,81354.08,0.1,-0.03756,2e-05,6.62027]
[1778779559429,54.38,81354.08,0.1,-0.03756,2e-05,6.62027]
[1778779559639,54.38,81354.08,0.1,-0.03756,2e-05,6.62027]
[1778779559745,54.38,81354.08,0.1,-0.03756,2e-05,6.62027]
[1778779559675,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779559851,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779560058,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779560069,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779560209,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779560335,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779560417,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779560477,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779560483,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779560583,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779560685,54.38,81379.18,0.1,-0.03709,2e-05,6.55511]
[1778779560768,54.38,81382.93,0.1,-0.03702,2e-05,6.54529]
[1778779560880,54.38,81382.93,0.1,-0.03702,2e-05,6.54529]
[1778779560889,54.38,81382.93,0.1,-0.03702,2e-05,6.54529]
[1778779560981,54.38,81382.93,0.1,-0.03702,2e-05,6.54529]
[1778779560983,54.38,81382.93,0.1,-0.03702,2e-05,6.54529]
[1778779561089,54.38,81382.93,0.1,-0.03702,2e-05,6.54529]
[1778779561256,54.38,81382.93,0.1,-0.03702,2e-05,6.54529]
[1778779561339,54.38,81382.93,0.1,-0.03702,2e-05,6.54529]
[1778779561344,54.38,81382.93,0.1,-0.03702,2e-05,6.54529]
[1778779561552,54.38,81382.76,0.1,-0.03702,2e-05,6.54559]
[1778779561993,54.38,81382.76,0.1,-0.03702,2e-05,6.54559]
[1778779562581,54.38,81382.76,0.1,-0.03702,2e-05,6.54559]
[1778779562649,54.38,81402.43,0.1,-0.03666,2e-05,6.49493]
[1778779563208,54.38,81402.43,0.1,-0.03666,2e-05,6.49493]
[1778779563213,54.38,81402.43,0.1,-0.03666,2e-05,6.49493]
[1778779563293,54.38,81402.43,0.1,-0.03666,2e-05,6.49493]
[1778779563396,54.38,81402.43,0.1,-0.03666,2e-05,6.49493]
[1778779563398,54.38,81402.43,0.1,-0.03666,2e-05,6.49493]
[1778779563545,54.38,81402.43,0.1,-0.03666,2e-05,6.49493]
[1778779563674,54.38,81402.43,0.1,-0.03666,2e-05,6.49493]
[1778779563774,54.38,81402.43,0.1,-0.03666,2e-05,6.49493]
[1778779563776,54.38,81402.43,0.1,-0.03666,2e-05,6.49493]
[1778779563771,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779563860,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779564007,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779564018,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779564238,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779564247,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779564365,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779564467,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779564472,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779564574,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779564742,54.38,81405.02,0.1,-0.03661,2e-05,6.48824]
[1778779564803,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779564805,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779565056,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779565125,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779565247,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779565308,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779565311,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779565414,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779565519,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779565625,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779565753,54.38,81405.31,0.1,-0.03661,2e-05,6.48746]
[1778779565724,54.38,81406.68,0.1,-0.03658,2e-05,6.48391]
[1778779565853,54.38,81406.68,0.1,-0.03658,2e-05,6.48391]
[1778779565858,54.38,81406.68,0.1,-0.03658,2e-05,6.48391]
[1778779566051,54.38,81406.68,0.1,-0.03658,2e-05,6.48391]
[1778779566068,54.38,81406.68,0.1,-0.03658,2e-05,6.48391]
[1778779566443,54.38,81406.68,0.1,-0.03658,2e-05,6.48391]
[1778779566504,54.38,81406.68,0.1,-0.03658,2e-05,6.48391]
[1778779566506,54.38,81406.68,0.1,-0.03658,2e-05,6.48391]
[1778779566634,54.38,81406.68,0.1,-0.03658,2e-05,6.48391]
[1778779566735,54.38,81406.68,0.1,-0.03658,2e-05,6.48391]
[1778779566665,54.38,81399.63,0.1,-0.03671,2e-05,6.50195]
[1778779567597,54.38,81399.46,0.1,-0.03671,2e-05,6.50232]
[1778779570978,54.37,81398.51,0.1,-0.03673,2e-05,6.50455]
[1778779571627,54.37,81395.16,0.1,-0.03679,2e-05,6.51306]
[1778779575051,54.37,81396.67,0.1,-0.03676,2e-05,6.50886]
[1778779575655,54.37,81397.86,0.1,-0.03674,2e-05,6.50573]
[1778779580692,54.37,81402.57,0.1,-0.03665,2e-05,6.49333]
[1778779583726,54.37,81387.07,0.1,-0.03693,2e-05,6.53299]
[1778779585729,54.37,81367.94,0.1,-0.03728,2e-05,6.58211]
[1778779588754,54.37,81352.6,0.1,-0.03756,2e-05,6.62125]
[1778779593785,54.37,81351.52,0.1,-0.03756,2e-05,6.62019]
[1778779598822,54.36,81373.12,0.1,-0.03715,2e-05,6.56315]
[1778779604229,54.36,81382.47,0.1,-0.03698,2e-05,6.53858]
[1778779604518,54.36,81387.65,0.1,-0.03688,2e-05,6.52506]
[1778779608084,54.36,81392.26,0.1,-0.0368,2e-05,6.51308]
[1778779608118,54.36,81388.1,0.1,-0.03687,2e-05,6.52373]
[1778779614588,54.36,81393.01,0.1,-0.03678,2e-05,6.51076]
[1778779619968,54.36,81397.09,0.1,-0.0367,2e-05,6.50005]
[1778779625003,54.36,81402.88,0.1,-0.0366,2e-05,6.48499]
[1778779628331,54.36,81405.13,0.1,-0.03656,2e-05,6.47917]
[1778779628405,54.36,81414.8,0.1,-0.03638,2e-05,6.45443]
[1778779630932,54.36,81417.36,0.1,-0.03633,2e-05,6.44791]
[1778779631054,54.36,81419.81,0.1,-0.03629,2e-05,6.4417]
[1778779636085,54.36,81419.8,0.1,-0.03629,2e-05,6.44204]
[1778779641118,54.36,81419.25,0.1,-0.0363,2e-05,6.4437]
[1778779646352,54.36,81416.54,0.1,-0.03635,2e-05,6.4508]
[1778779646419,54.36,81405.51,0.1,-0.03655,2e-05,6.47906]
[1778779650358,54.36,81405.27,0.1,-0.03656,2e-05,6.47966]
[1778779650459,54.36,81408.53,0.1,-0.0365,2e-05,6.47131]
[1778779653202,54.36,81422.73,0.1,-0.03623,2e-05,6.43254]
[1778779658237,54.36,81421.39,0.1,-0.03626,2e-05,6.43628]
[1778779663274,54.36,81428.81,0.1,-0.03612,2e-05,6.41776]
[1778779668309,54.36,81425.7,0.1,-0.03618,2e-05,6.42612]
[1778779670323,54.36,81444.56,0.1,-0.03585,2e-05,6.37844]
[1778779675359,54.37,81429.63,0.1,-0.03612,2e-05,6.417]
[1778779680395,54.37,81422.59,0.1,-0.03625,2e-05,6.43531]
[1778779683316,54.37,81419.37,0.1,-0.03631,2e-05,6.44365]
[1778779683421,54.37,81422.38,0.1,-0.03625,2e-05,6.43604]
[1778779687738,54.37,81428.6,0.1,-0.03614,2e-05,6.42049]
[1778779687839,54.37,81414.66,0.1,-0.0364,2e-05,6.45618]
[1778779693487,54.37,81408.42,0.1,-0.03651,2e-05,6.47225]
[1778779698521,54.37,81405.82,0.1,-0.03656,2e-05,6.47898]
[1778779703556,54.37,81413.35,0.1,-0.03642,2e-05,6.45986]
[1778779708591,54.37,81407.86,0.1,-0.03652,2e-05,6.47408]
[1778779713626,54.37,81414.12,0.1,-0.0364,2e-05,6.45574]
[1778779718674,54.37,81409.22,0.1,-0.03649,2e-05,6.4685]
[1778779723697,54.37,81406.75,0.1,-0.03653,2e-05,6.4748]
[1778779725025,54.37,81410.23,0.1,-0.03647,2e-05,6.46593]
[1778779725715,54.37,81420.79,0.1,-0.03628,2e-05,6.43905]
[1778779729401,54.37,81435.11,0.1,-0.03602,2e-05,6.40298]
[1778779729738,54.37,81435.48,0.1,-0.03602,2e-05,6.40219]
[1778779734773,54.38,81439.08,0.1,-0.03596,2e-05,6.39392]
[1778779739808,54.38,81434.81,0.1,-0.03604,2e-05,6.40562]
[1778779744844,54.38,81416.19,0.1,-0.03638,2e-05,6.45383]
[1778779749880,54.38,81405.04,0.1,-0.03659,2e-05,6.48267]
[1778779754913,54.38,81418.73,0.1,-0.03634,2e-05,6.44797]
[1778779759949,54.38,81414.56,0.1,-0.03642,2e-05,6.4591]
[1778779764982,54.38,81425.06,0.1,-0.03623,2e-05,6.43282]
[1778779767978,54.39,81422.69,0.1,-0.03628,2e-05,6.4391]
[1778779768031,54.39,81418.05,0.1,-0.03636,2e-05,6.45104]
[1778779769018,54.39,81395.87,0.1,-0.03677,2e-05,6.5079]
[1778779772808,54.39,81398.18,0.1,-0.03671,2e-05,6.49931]
[1778779773045,54.39,81400.89,0.1,-0.03666,2e-05,6.49235]
[1778779778738,54.39,81403.39,0.1,-0.03662,2e-05,6.486]
[1778779784122,54.39,81396.34,0.1,-0.03674,2e-05,6.50395]
[1778779789157,54.39,81392.33,0.1,-0.03682,2e-05,6.51407]
[1778779793186,54.38,81410.28,0.1,-0.03649,2e-05,6.46785]
[1778779795199,54.38,81428.21,0.1,-0.03616,2e-05,6.42218]
[1778779800234,54.39,81427.8,0.1,-0.03617,2e-05,6.42372]
[1778779805269,54.39,81421.21,0.1,-0.0363,2e-05,6.44098]
[1778779810307,54.39,81409.27,0.1,-0.03652,2e-05,6.47182]
[1778779815280,54.39,81420.56,0.1,-0.03631,2e-05,6.44319]
[1778779815342,54.39,81422.96,0.1,-0.03627,2e-05,6.43716]
[1778779818966,54.39,81437.38,0.1,-0.03601,2e-05,6.40072]
[1778779819023,54.39,81436.08,0.1,-0.03604,2e-05,6.40433]
[1778779824408,54.39,81414.94,0.1,-0.03642,2e-05,6.45884]
[1778779825152,54.39,81414.94,0.1,-0.03642,2e-05,6.45884]
[1778779825413,54.39,81408.3,0.1,-0.03654,2e-05,6.47588]
[1778779828941,54.39,81403.95,0.1,-0.03662,2e-05,6.48708]
[1778779828979,54.39,81401.34,0.1,-0.03667,2e-05,6.49381]
[1778779834478,54.39,81403.21,0.1,-0.03662,2e-05,6.48653]
[1778779839512,54.39,81401.58,0.1,-0.03666,2e-05,6.49095]
[1778779844547,54.39,81404.19,0.1,-0.03661,2e-05,6.48427]
[1778779849582,54.39,81408.4,0.1,-0.03653,2e-05,6.47362]
[1778779852605,54.39,81430.07,0.1,-0.03614,2e-05,6.41857]
[1778779857679,54.4,81446.31,0.1,-0.03586,2e-05,6.37813]
[1778779862690,54.4,81465.97,0.1,-0.03551,2e-05,6.32986]
[1778779867726,54.4,81467.44,0.1,-0.0355,2e-05,6.32749]
[1778779871786,54.41,81483.5,0.1,-0.03522,2e-05,6.28838]
[1778779872492,54.41,81483.5,0.1,-0.03522,2e-05,6.28838]
[1778779872780,54.41,81488.29,0.1,-0.03514,2e-05,6.27639]
[1778779875801,54.41,81505.95,0.1,-0.03484,2e-05,6.2339]
[1778779877641,54.41,81508.12,0.1,-0.0348,2e-05,6.22893]
[1778779877816,54.41,81515.58,0.1,-0.03468,2e-05,6.21085]
[1778779880838,54.42,81498.55,0.1,-0.03498,2e-05,6.25448]
[1778779885873,54.42,81504.63,0.1,-0.03489,2e-05,6.24126]
[1778779890910,54.43,81504.76,0.1,-0.0349,2e-05,6.24285]
[1778779891717,54.43,81504.76,0.1,-0.0349,2e-05,6.24285]
[1778779891919,54.43,81504.23,0.1,-0.0349,2e-05,6.24202]
[1778779894937,54.43,81519.98,0.1,-0.03463,2e-05,6.20416]
[1778779896393,54.43,81525.51,0.1,-0.03454,2e-05,6.19092]
[1778779896955,54.44,81527.19,0.1,-0.03451,2e-05,6.18724]
[1778779900984,54.44,81542.84,0.1,-0.03426,2e-05,6.15062]
[1778779906017,54.45,81535.43,0.1,-0.0344,2e-05,6.1715]
[1778779911052,54.45,81523.63,0.1,-0.03462,2e-05,6.20318]
[1778779916091,54.46,81506.4,0.1,-0.03494,2e-05,6.2482]
[1778779917556,54.46,81502.74,0.1,-0.03501,2e-05,6.2577]
[1778779918108,54.46,81495.22,0.1,-0.03514,2e-05,6.27684]
[1778779920460,54.46,81486.55,0.1,-0.0353,2e-05,6.29917]
[1778779921127,54.47,81490.73,0.1,-0.03523,2e-05,6.289]
[1778779926158,54.47,81492.97,0.1,-0.0352,2e-05,6.285]
[1778779929410,54.47,81490.73,0.1,-0.03524,2e-05,6.29157]
[1778779930208,54.47,81472.41,0.1,-0.03557,2e-05,6.33755]
[1778779931204,54.47,81445.19,0.1,-0.03606,2e-05,6.40684]
[1778779934067,54.47,81436.08,0.1,-0.03622,2e-05,6.43009]
[1778779934226,54.47,81438.95,0.1,-0.03617,2e-05,6.42297]
[1778779939901,54.48,81431.26,0.1,-0.03631,2e-05,6.443]
[1778779944444,54.48,81424.49,0.1,-0.03644,2e-05,6.46041]
[1778779944460,54.48,81415.64,0.1,-0.0366,2e-05,6.48304]
[1778779948242,54.48,81409.33,0.1,-0.03671,2e-05,6.49915]
[1778779948336,54.48,81407.07,0.1,-0.03675,2e-05,6.50482]
[1778779953359,54.48,81413.0,0.1,-0.03663,2e-05,6.48687]
[1778779958394,54.47,81412.56,0.1,-0.03664,2e-05,6.4878]
[1778779963429,54.47,81423.41,0.1,-0.03644,2e-05,6.45999]
[1778779968464,54.47,81425.11,0.1,-0.03641,2e-05,6.45574]
[1778779973499,54.47,81417.26,0.1,-0.03655,2e-05,6.47572]
[1778779975096,54.47,81417.26,0.1,-0.03655,2e-05,6.47572]
[1778779975108,54.47,81407.89,0.1,-0.03672,2e-05,6.49965]
[1778779978860,54.47,81413.55,0.1,-0.03662,2e-05,6.48503]
[1778779978868,54.47,81413.36,0.1,-0.03662,2e-05,6.48548]
[1778779984579,54.47,81429.35,0.1,-0.03633,2e-05,6.44459]
[1778779990253,54.47,81425.45,0.1,-0.0364,2e-05,6.45469]
[1778779995656,54.47,81439.83,0.1,-0.03614,2e-05,6.41829]
[1778779998675,54.48,81455.25,0.1,-0.03587,2e-05,6.37957]
[1778780003716,54.48,81462.32,0.1,-0.03575,2e-05,6.36259]
[1778780005363,54.48,81468.71,0.1,-0.03563,2e-05,6.34648]
[1778780005732,54.48,81471.77,0.1,-0.03558,2e-05,6.33897]
[1778780009081,54.48,81471.34,0.1,-0.03559,2e-05,6.34045]
[1778780009114,54.48,81453.29,0.1,-0.03592,2e-05,6.38619]
[1778780014812,54.48,81446.08,0.1,-0.03604,2e-05,6.40256]
[1778780014889,54.48,81455.86,0.1,-0.03586,2e-05,6.37792]
[1778780018655,54.48,81461.82,0.1,-0.03576,2e-05,6.36331]
[1778780018823,54.48,81465.35,0.1,-0.0357,2e-05,6.35458]
[1778780023857,54.49,81465.27,0.1,-0.0357,2e-05,6.35578]
[1778780027885,54.49,81449.86,0.1,-0.03598,2e-05,6.39546]
[1778780032920,54.49,81444.55,0.1,-0.03608,2e-05,6.40901]
[1778780037955,54.49,81434.81,0.1,-0.03626,2e-05,6.43426]
[1778780042993,54.49,81442.26,0.1,-0.03613,2e-05,6.41569]
[1778780048029,54.49,81439.47,0.1,-0.03618,2e-05,6.42317]
[1778780053064,54.49,81433.78,0.1,-0.03629,2e-05,6.43788]
[1778780054562,54.49,81440.77,0.1,-0.03616,2e-05,6.42019]
[1778780055079,54.49,81453.76,0.1,-0.03593,2e-05,6.3874]
[1778780057092,54.49,81471.02,0.1,-0.03562,2e-05,6.34423]
[1778780059438,54.5,81475.8,0.1,-0.03554,2e-05,6.33263]
[1778780060114,54.5,81484.13,0.1,-0.03539,2e-05,6.31196]
[1778780065149,54.5,81496.16,0.1,-0.03519,2e-05,6.28315]
[1778780070184,54.5,81499.41,0.1,-0.03514,2e-05,6.2764]
[1778780075220,54.5,81512.61,0.1,-0.0349,2e-05,6.24117]
[1778780080254,54.5,81527.81,0.1,-0.03463,2e-05,6.20312]
[1778780085290,54.5,81536.01,0.1,-0.03449,2e-05,6.18287]
[1778780090325,54.5,81540.03,0.1,-0.03442,2e-05,6.17308]
[1778780095364,54.5,81533.15,0.1,-0.03454,2e-05,6.19023]
[1778780100395,54.5,81534.99,0.1,-0.03451,2e-05,6.18578]
[1778780105430,54.5,81545.04,0.1,-0.03434,2e-05,6.16095]
[1778780111107,54.51,81538.6,0.1,-0.03445,2e-05,6.1771]
[1778780116509,54.51,81541.33,0.1,-0.03441,2e-05,6.17059]
[1778780120171,54.51,81546.18,0.1,-0.03432,2e-05,6.15875]
[1778780120191,54.51,81549.29,0.1,-0.03427,2e-05,6.15117]
[1778780121182,54.51,81576.85,0.1,-0.0338,2e-05,6.08366]
[1778780124096,54.51,81580.99,0.1,-0.03373,2e-05,6.07325]
[1778780124197,54.5,81580.87,0.1,-0.03372,2e-05,6.07295]
[1778780129599,54.5,81586.42,0.1,-0.03362,2e-05,6.05802]
[1778780132427,54.5,81586.17,0.1,-0.03361,2e-05,6.0556]
[1778780132518,54.5,81586.17,0.1,-0.03361,2e-05,6.0556]
[1778780132655,54.5,81624.07,0.1,-0.03297,2e-05,5.96353]
[1778780137660,54.5,81628.83,0.1,-0.03289,2e-05,5.95122]
[1778780142695,54.49,81642.28,0.1,-0.03266,2e-05,5.91849]
[1778780144060,54.49,81642.28,0.1,-0.03266,2e-05,5.91849]
[1778780144156,54.49,81645.68,0.1,-0.0326,2e-05,5.91024]
[1778780146724,54.49,81664.95,0.1,-0.03229,2e-05,5.86422]
[1778780148372,54.49,81664.95,0.1,-0.03229,2e-05,5.86422]
[1778780148413,54.49,81664.95,0.1,-0.03229,2e-05,5.86422]
[1778780148437,54.49,81664.95,0.1,-0.03229,2e-05,5.86422]
[1778780148454,54.49,81664.95,0.1,-0.03229,2e-05,5.86422]
[1778780148458,54.49,81668.6,0.1,-0.03223,2e-05,5.85562]
[1778780148604,54.49,81668.6,0.1,-0.03223,2e-05,5.85562]
[1778780148741,54.49,81669.34,0.1,-0.03222,2e-05,5.85386]
[1778780152769,54.5,81685.25,0.1,-0.03196,2e-05,5.8164]
[1778780154934,54.5,81683.0,0.1,-0.032,2e-05,5.82183]
[1778780154981,54.5,81677.24,0.1,-0.03209,2e-05,5.83558]
[1778780161472,54.5,81679.32,0.1,-0.03206,2e-05,5.83115]
[1778780166949,54.5,81669.63,0.1,-0.03222,2e-05,5.85443]
[1778780167016,54.5,81652.53,0.1,-0.0325,2e-05,5.89524]
[1778780170086,54.5,81647.7,0.1,-0.03258,2e-05,5.90676]
[1778780170188,54.5,81639.5,0.1,-0.03271,2e-05,5.92632]
[1778780175933,54.5,81629.22,0.1,-0.03288,2e-05,5.95061]
[1778780180967,54.49,81624.5,0.1,-0.03296,2e-05,5.96129]
[1778780186003,54.49,81614.49,0.1,-0.03312,2e-05,5.98466]
[1778780191039,54.49,81607.58,0.1,-0.03321,2e-05,5.99793]
[1778780196073,54.49,81605.48,0.1,-0.03324,2e-05,6.00196]
[1778780201109,54.48,81610.54,0.1,-0.03315,2e-05,5.98868]
[1778780206145,54.48,81612.78,0.1,-0.03311,2e-05,5.98213]
[1778780211183,54.48,81607.66,0.1,-0.03318,2e-05,5.99358]
[1778780216217,54.48,81611.85,0.1,-0.03311,2e-05,5.98251]
[1778780221254,54.47,81613.28,0.1,-0.03308,2e-05,5.97818]
[1778780225282,54.47,81595.34,0.1,-0.03337,2e-05,6.02083]
[1778780230320,54.47,81605.0,0.1,-0.0332,2e-05,5.99629]
[1778780235353,54.47,81602.35,0.1,-0.03324,2e-05,6.00164]
[1778780240388,54.46,81604.47,0.1,-0.0332,2e-05,5.99543]
[1778780245423,54.46,81604.68,0.1,-0.03319,2e-05,5.99393]
[1778780250459,54.46,81601.36,0.1,-0.03324,2e-05,6.00102]
[1778780253398,54.46,81600.2,0.1,-0.03324,2e-05,6.00095]
[1778780253479,54.46,81598.08,0.1,-0.03328,2e-05,6.00588]
[1778780255493,54.45,81580.86,0.1,-0.03356,2e-05,6.04724]
[1778780257530,54.45,81579.19,0.1,-0.03359,2e-05,6.05102]
[1778780257574,54.45,81577.24,0.1,-0.03362,2e-05,6.05593]
[1778780263551,54.46,81587.68,0.1,-0.03345,2e-05,6.03152]
[1778780268586,54.46,81580.49,0.1,-0.03358,2e-05,6.04995]
[1778780273622,54.46,81578.41,0.1,-0.03361,2e-05,6.05453]
[1778780278658,54.45,81562.78,0.1,-0.03387,2e-05,6.09128]
[1778780283694,54.45,81555.92,0.1,-0.03397,2e-05,6.1063]
[1778780288730,54.45,81555.22,0.1,-0.03398,2e-05,6.10755]
[1778780293765,54.45,81555.25,0.1,-0.03399,2e-05,6.10788]
[1778780298800,54.45,81557.85,0.1,-0.03394,2e-05,6.10197]
[1778780303837,54.45,81569.51,0.1,-0.03375,2e-05,6.07395]
[1778780308872,54.45,81553.94,0.1,-0.03402,2e-05,6.11261]
[1778780312322,54.45,81552.88,0.1,-0.03404,2e-05,6.11537]
[1778780312415,54.45,81550.72,0.1,-0.03406,2e-05,6.11832]
[1778780314916,54.45,81532.72,0.1,-0.03437,2e-05,6.16271]
[1778780316624,54.45,81532.72,0.1,-0.03437,2e-05,6.16271]
[1778780316930,54.45,81530.3,0.1,-0.03441,2e-05,6.16865]
[1778780319951,54.45,81548.99,0.1,-0.03409,2e-05,6.12256]
[1778780324987,54.45,81546.21,0.1,-0.03414,2e-05,6.12966]
[1778780330027,54.46,81557.61,0.1,-0.03395,2e-05,6.10199]
[1778780335058,54.46,81555.43,0.1,-0.03399,2e-05,6.10777]
[1778780340094,54.46,81558.3,0.1,-0.03394,2e-05,6.10117]
[1778780344797,54.46,81556.25,0.1,-0.03398,2e-05,6.10656]
[1778780345128,54.46,81563.51,0.1,-0.03386,2e-05,6.08885]
[1778780348149,54.46,81582.67,0.1,-0.03353,2e-05,6.04209]
[1778780348902,54.46,81582.67,0.1,-0.03353,2e-05,6.04209]
[1778780349156,54.46,81582.67,0.1,-0.03353,2e-05,6.04183]
[1778780354192,54.45,81571.73,0.1,-0.03371,2e-05,6.0671]
[1778780355933,54.45,81571.67,0.1,-0.0337,2e-05,6.06696]
[1778780356226,54.45,81550.0,0.1,-0.03407,2e-05,6.11975]
[1778780359926,54.45,81538.46,0.1,-0.03426,2e-05,6.14705]
[1778780360248,54.45,81538.64,0.1,-0.03426,2e-05,6.14618]
[1778780366289,54.45,81552.19,0.1,-0.03402,2e-05,6.11282]
[1778780371324,54.45,81555.92,0.1,-0.03395,2e-05,6.10169]
[1778780376359,54.45,81547.11,0.1,-0.03411,2e-05,6.12386]
[1778780381395,54.45,81547.97,0.1,-0.03409,2e-05,6.12206]
[1778780386430,54.45,81548.14,0.1,-0.03409,2e-05,6.12193]
[1778780392474,54.45,81546.7,0.1,-0.03412,2e-05,6.12577]
[1778780397510,54.45,81540.31,0.1,-0.03423,2e-05,6.14164]
[1778780402545,54.45,81541.35,0.1,-0.03421,2e-05,6.13921]
[1778780405252,54.45,81546.49,0.1,-0.03413,2e-05,6.12664]
[1778780405567,54.45,81545.73,0.1,-0.03414,2e-05,6.12851]
[1778780406574,54.45,81527.72,0.1,-0.03445,2e-05,6.17303]
[1778780409634,54.45,81513.36,0.1,-0.0347,2e-05,6.20855]
[1778780409735,54.45,81506.94,0.1,-0.03481,2e-05,6.22441]
[1778780415636,54.45,81503.25,0.1,-0.03487,2e-05,6.23301]
[1778780417672,54.45,81522.61,0.1,-0.03453,2e-05,6.1847]
[1778780423694,54.45,81524.71,0.1,-0.03449,2e-05,6.1791]
[1778780428729,54.45,81518.61,0.1,-0.0346,2e-05,6.19393]
[1778780433764,54.45,81519.3,0.1,-0.03457,2e-05,6.1893]
[1778780438800,54.45,81531.11,0.1,-0.03436,2e-05,6.15993]
[1778780443834,54.45,81522.55,0.1,-0.03451,2e-05,6.18095]
[1778780448871,54.45,81519.6,0.1,-0.03456,2e-05,6.18792]
[1778780454912,54.45,81517.92,0.1,-0.03458,2e-05,6.19164]
[1778780459948,54.45,81524.17,0.1,-0.03447,2e-05,6.17575]
[1778780464981,54.44,81514.4,0.1,-0.03464,2e-05,6.19955]
[1778780470016,54.44,81510.3,0.1,-0.03471,2e-05,6.20927]
[1778780475051,54.44,81504.8,0.1,-0.0348,2e-05,6.22233]
[1778780480091,54.44,81518.42,0.1,-0.03456,2e-05,6.18799]
[1778780485122,54.44,81508.22,0.1,-0.03473,2e-05,6.21292]
[1778780490156,54.44,81497.04,0.1,-0.03493,2e-05,6.24037]
[1778780495191,54.44,81488.37,0.1,-0.03506,2e-05,6.25912]
[1778780498212,54.44,81472.18,0.1,-0.03535,2e-05,6.29932]
[1778780502170,54.43,81478.96,0.1,-0.03522,2e-05,6.28178]
[1778780502240,54.43,81483.29,0.1,-0.03515,2e-05,6.27079]
[1778780504256,54.43,81503.61,0.1,-0.03479,2e-05,6.21988]
[1778780505603,54.43,81503.61,0.1,-0.03479,2e-05,6.21988]
[1778780505704,54.43,81509.98,0.1,-0.03468,2e-05,6.20398]
[1778780511314,54.43,81529.4,0.1,-0.03434,2e-05,6.15544]
[1778780516343,54.43,81530.19,0.1,-0.03431,2e-05,6.15158]
[1778780521379,54.42,81530.49,0.1,-0.03429,2e-05,6.149]
[1778780526416,54.42,81541.8,0.1,-0.03409,2e-05,6.11939]
[1778780531455,54.41,81544.0,0.1,-0.03404,2e-05,6.11251]
[1778780531933,54.41,81544.0,0.1,-0.03404,2e-05,6.11251]
[1778780532064,54.41,81544.0,0.1,-0.03404,2e-05,6.11251]
[1778780532069,54.41,81544.0,0.1,-0.03404,2e-05,6.11251]
[1778780532168,54.41,81544.0,0.1,-0.03404,2e-05,6.11251]
[1778780532458,54.41,81544.41,0.1,-0.03403,2e-05,6.11122]
[1778780535411,54.41,81554.08,0.1,-0.03386,2e-05,6.08687]
[1778780535485,54.41,81560.24,0.1,-0.03375,2e-05,6.07147]
[1778780540514,54.41,81565.38,0.1,-0.03366,2e-05,6.05745]
[1778780545549,54.4,81566.93,0.1,-0.03362,2e-05,6.05234]
[1778780550585,54.4,81562.11,0.1,-0.03369,2e-05,6.06285]
[1778780555620,54.39,81557.78,0.1,-0.03374,2e-05,6.06938]
[1778780560661,54.39,81550.62,0.1,-0.03386,2e-05,6.08549]
[1778780565692,54.39,81553.36,0.1,-0.0338,2e-05,6.07776]
[1778780567331,54.39,81553.27,0.1,-0.0338,2e-05,6.07798]
[1778780567975,54.39,81564.29,0.1,-0.03361,2e-05,6.05075]
[1778780568562,54.39,81564.29,0.1,-0.03361,2e-05,6.05075]
[1778780568713,54.38,81570.8,0.1,-0.0335,2e-05,6.03442]
[1778780573751,54.38,81577.3,0.1,-0.03339,2e-05,6.01767]
[1778780577140,54.38,81585.67,0.1,-0.03324,2e-05,5.99684]
[1778780577779,54.38,81585.08,0.1,-0.03325,2e-05,5.99813]
[1778780582814,54.38,81590.25,0.1,-0.03316,2e-05,5.9849]
[1778780584070,54.38,81588.76,0.1,-0.03318,2e-05,5.9884]
[1778780584248,54.38,81588.76,0.1,-0.03318,2e-05,5.9884]
[1778780585835,54.38,81610.08,0.1,-0.03282,2e-05,5.93669]
[1778780586291,54.38,81610.08,0.1,-0.03282,2e-05,5.93669]
[1778780586841,54.38,81612.45,0.1,-0.03279,2e-05,5.93095]
[1778780588533,54.38,81613.17,0.1,-0.03277,2e-05,5.9292]
[1778780588856,54.38,81613.3,0.1,-0.03277,2e-05,5.92886]
[1778780589506,54.38,81613.3,0.1,-0.03277,2e-05,5.92886]
[1778780590135,54.38,81616.52,0.1,-0.03272,2e-05,5.92109]
[1778780590591,54.38,81616.52,0.1,-0.03272,2e-05,5.92109]
[1778780590870,54.38,81622.12,0.1,-0.03262,2e-05,5.90763]
[1778780595905,54.38,81634.79,0.1,-0.03242,2e-05,5.87743]
[1778780600954,54.38,81641.94,0.1,-0.0323,2e-05,5.86074]
[1778780605974,54.38,81640.13,0.1,-0.03233,2e-05,5.86543]
[1778780611009,54.38,81640.94,0.1,-0.03231,2e-05,5.86134]
[1778780614714,54.38,81621.38,0.1,-0.03263,2e-05,5.90835]
[1778780615283,54.38,81621.38,0.1,-0.03263,2e-05,5.90835]
[1778780615321,54.38,81616.66,0.1,-0.03271,2e-05,5.91972]
[1778780620496,54.38,81618.01,0.1,-0.03269,2e-05,5.91639]
[1778780620624,54.38,81618.01,0.1,-0.03269,2e-05,5.91639]
[1778780620725,54.38,81618.01,0.1,-0.03269,2e-05,5.91639]
[1778780620757,54.38,81625.6,0.1,-0.03256,2e-05,5.89814]
[1778780626114,54.38,81619.53,0.1,-0.03266,2e-05,5.91272]
[1778780630397,54.38,81612.23,0.1,-0.03278,2e-05,5.93022]
[1778780630444,54.38,81614.38,0.1,-0.03275,2e-05,5.92502]
[1778780636185,54.38,81612.41,0.1,-0.03278,2e-05,5.92952]
[1778780641441,54.38,81616.87,0.1,-0.0327,2e-05,5.91862]
[1778780641541,54.38,81616.87,0.1,-0.0327,2e-05,5.91862]
[1778780641543,54.38,81616.87,0.1,-0.0327,2e-05,5.91862]
[1778780641623,54.38,81616.87,0.1,-0.0327,2e-05,5.91862]
[1778780641628,54.38,81617.4,0.1,-0.0327,2e-05,5.91731]
[1778780647262,54.38,81616.93,0.1,-0.0327,2e-05,5.91824]
[1778780649008,54.38,81616.93,0.1,-0.0327,2e-05,5.91824]
[1778780649465,54.38,81611.42,0.1,-0.03279,2e-05,5.93141]
[1778780649562,54.38,81600.78,0.1,-0.03297,2e-05,5.95706]
[1778780653276,54.38,81599.64,0.1,-0.03299,2e-05,5.95951]
[1778780653310,54.38,81595.44,0.1,-0.03306,2e-05,5.96955]
[1778780658345,54.38,81590.05,0.1,-0.03314,2e-05,5.98182]
[1778780663379,54.37,81583.65,0.1,-0.03324,2e-05,5.99655]
[1778780668416,54.37,81578.81,0.1,-0.03332,2e-05,6.00749]
[1778780673449,54.37,81579.09,0.1,-0.0333,2e-05,6.00355]
[1778780678487,54.37,81576.46,0.1,-0.03334,2e-05,6.00921]
[1778780684526,54.36,81577.5,0.1,-0.03331,2e-05,6.00581]
[1778780691575,54.36,81579.13,0.1,-0.03328,2e-05,6.00088]
[1778780695608,54.36,81596.33,0.1,-0.03299,2e-05,5.95873]
[1778780700640,54.36,81596.47,0.1,-0.03298,2e-05,5.95801]
[1778780701601,54.36,81596.47,0.1,-0.03298,2e-05,5.95801]
[1778780701905,54.36,81596.47,0.1,-0.03298,2e-05,5.95801]
[1778780702654,54.36,81612.42,0.1,-0.03272,2e-05,5.91943]
[1778780706092,54.36,81624.51,0.1,-0.03252,2e-05,5.89044]
[1778780706134,54.36,81627.02,0.1,-0.03247,2e-05,5.88447]
[1778780706682,54.36,81629.63,0.1,-0.03243,2e-05,5.87827]
[1778780711717,54.36,81636.27,0.1,-0.03233,2e-05,5.86285]
[1778780716754,54.36,81643.98,0.1,-0.0322,2e-05,5.84493]
[1778780721789,54.36,81637.81,0.1,-0.03231,2e-05,5.86017]
[1778780726823,54.36,81635.06,0.1,-0.03235,2e-05,5.86711]
[1778780731858,54.37,81636.01,0.1,-0.03233,2e-05,5.86274]
[1778780736894,54.37,81639.61,0.1,-0.03227,2e-05,5.85456]
[1778780741929,54.37,81650.72,0.1,-0.03209,2e-05,5.82864]
[1778780743401,54.37,81651.37,0.1,-0.03208,2e-05,5.82723]
[1778780743480,54.37,81651.37,0.1,-0.03208,2e-05,5.82723]
[1778780743943,54.37,81643.89,0.1,-0.03221,2e-05,5.84517]
[1778780744952,54.37,81623.32,0.1,-0.03255,2e-05,5.89456]
[1778780747649,54.37,81631.66,0.1,-0.03241,2e-05,5.87461]
[1778780747972,54.37,81630.52,0.1,-0.03243,2e-05,5.87738]
[1778780753008,54.37,81619.94,0.1,-0.03261,2e-05,5.90295]
[1778780755602,54.37,81620.41,0.1,-0.0326,2e-05,5.90185]
[1778780755675,54.37,81620.41,0.1,-0.0326,2e-05,5.90185]
[1778780755797,54.37,81620.41,0.1,-0.0326,2e-05,5.90185]
[1778780756027,54.37,81618.98,0.1,-0.03262,2e-05,5.9053]
[1778780761063,54.37,81620.05,0.1,-0.0326,2e-05,5.90281]
[1778780766101,54.37,81621.53,0.1,-0.03258,2e-05,5.89938]
[1778780769122,54.37,81638.72,0.1,-0.0323,2e-05,5.85831]
[1778780771711,54.37,81638.2,0.1,-0.03231,2e-05,5.85978]
[1778780772145,54.37,81640.96,0.1,-0.03226,2e-05,5.8533]
[1778780775474,54.37,81653.27,0.1,-0.03206,2e-05,5.82441]
[1778780776170,54.37,81653.62,0.1,-0.03206,2e-05,5.82373]
[1778780780199,54.38,81670.97,0.1,-0.03178,2e-05,5.78353]
[1778780782459,54.38,81672.97,0.1,-0.03175,2e-05,5.77881]
[1778780782467,54.38,81687.12,0.1,-0.03152,2e-05,5.74567]
[1778780785931,54.38,81667.08,0.1,-0.03186,2e-05,5.794]
[1778780787866,54.38,81667.08,0.1,-0.03186,2e-05,5.79419]
[1778780787963,54.38,81663.63,0.1,-0.03191,2e-05,5.80253]
[1778780793308,54.38,81653.44,0.1,-0.03207,2e-05,5.82499]
[1778780798340,54.38,81651.42,0.1,-0.03211,2e-05,5.83035]
[1778780803374,54.39,81650.8,0.1,-0.03212,2e-05,5.83239]
[1778780808414,54.39,81661.9,0.1,-0.03195,2e-05,5.80666]
[1778780810426,54.39,81678.67,0.1,-0.03168,2e-05,5.76732]
[1778780815135,54.39,81689.01,0.1,-0.03152,2e-05,5.74388]
[1778780815203,54.39,81690.25,0.1,-0.0315,2e-05,5.7412]
[1778780818000,54.39,81688.07,0.1,-0.03153,2e-05,5.74657]
[1778780818081,54.39,81689.65,0.1,-0.03151,2e-05,5.74332]
[1778780823536,54.4,81687.79,0.1,-0.03155,2e-05,5.74906]
[1778780825185,54.4,81687.79,0.1,-0.03155,2e-05,5.74906]
[1778780826221,54.4,81682.23,0.1,-0.03164,2e-05,5.76259]
[1778780831592,54.4,81680.3,0.1,-0.03168,2e-05,5.76829]
[1778780832943,54.4,81680.3,0.1,-0.03168,2e-05,5.76829]
[1778780833238,54.4,81680.3,0.1,-0.03168,2e-05,5.76829]
[1778780833247,54.4,81681.78,0.1,-0.03166,2e-05,5.76499]
[1778780833896,54.4,81681.78,0.1,-0.03166,2e-05,5.76499]
[1778780834013,54.4,81681.78,0.1,-0.03166,2e-05,5.76499]
[1778780834082,54.4,81697.99,0.1,-0.0314,2e-05,5.72705]
[1778780837361,54.41,81699.9,0.1,-0.03137,2e-05,5.72331]
[1778780837634,54.41,81698.45,0.1,-0.0314,2e-05,5.72696]
[1778780842670,54.41,81688.79,0.1,-0.03156,2e-05,5.75083]
[1778780847705,54.41,81691.36,0.1,-0.03153,2e-05,5.7459]
[1778780852739,54.42,81693.86,0.1,-0.03148,2e-05,5.73874]
[1778780857774,54.42,81691.07,0.1,-0.03153,2e-05,5.74636]
[1778780862812,54.42,81695.86,0.1,-0.03147,2e-05,5.73619]
[1778780867850,54.42,81694.22,0.1,-0.0315,2e-05,5.74113]
[1778780872880,54.43,81696.66,0.1,-0.03147,2e-05,5.73654]
[1778780877527,54.43,81700.12,0.1,-0.03142,2e-05,5.72939]
[1778780877918,54.43,81707.9,0.1,-0.0313,2e-05,5.71144]
[1778780880936,54.43,81736.5,0.1,-0.03085,2e-05,5.64584]
[1778780882406,54.44,81743.34,0.1,-0.03074,2e-05,5.63041]
[1778780882950,54.44,81743.07,0.1,-0.03075,2e-05,5.63146]
[1778780886985,54.44,81722.35,0.1,-0.03109,2e-05,5.68118]
[1778780892020,54.45,81719.32,0.1,-0.03115,2e-05,5.68986]
[1778780897063,54.45,81719.24,0.1,-0.03116,2e-05,5.69169]
[1778780902095,54.46,81720.44,0.1,-0.03115,2e-05,5.69056]
[1778780907127,54.46,81736.36,0.1,-0.03091,2e-05,5.65545]
[1778780912162,54.47,81737.77,0.1,-0.03089,2e-05,5.65181]
[1778780917196,54.47,81738.91,0.1,-0.03089,2e-05,5.65118]
[1778780922231,54.48,81736.51,0.1,-0.03094,2e-05,5.65876]
[1778780927267,54.48,81742.52,0.1,-0.03086,2e-05,5.64681]
[1778780932307,54.49,81739.34,0.1,-0.03092,2e-05,5.65616]
[1778780937336,54.49,81743.07,0.1,-0.03087,2e-05,5.64936]
[1778780942371,54.5,81739.93,0.1,-0.03093,2e-05,5.65862]
[1778780947406,54.51,81741.55,0.1,-0.03092,2e-05,5.65678]
[1778780952441,54.51,81746.34,0.1,-0.03086,2e-05,5.64764]
[1778780957478,54.52,81742.36,0.1,-0.03094,2e-05,5.65884]
[1778780962513,54.52,81748.34,0.1,-0.03085,2e-05,5.64692]
[1778780967548,54.53,81750.77,0.1,-0.03083,2e-05,5.64335]
[1778780970570,54.53,81730.24,0.1,-0.03116,2e-05,5.69219]
[1778780975621,54.54,81736.32,0.1,-0.03106,2e-05,5.67725]
[1778780980641,54.54,81729.14,0.1,-0.03119,2e-05,5.69562]
[1778780985678,54.55,81733.79,0.1,-0.03113,2e-05,5.68645]
[1778780990711,54.55,81721.61,0.1,-0.03133,2e-05,5.71644]
[1778780996753,54.56,81722.67,0.1,-0.03132,2e-05,5.71566]
[1778781001791,54.56,81718.0,0.1,-0.03141,2e-05,5.72798]
[1778781006828,54.56,81715.61,0.1,-0.03146,2e-05,5.735]
[1778781011867,54.57,81713.93,0.1,-0.03149,2e-05,5.74047]
[1778781016899,54.57,81708.79,0.1,-0.03158,2e-05,5.75379]
[1778781021940,54.57,81705.91,0.1,-0.03164,2e-05,5.76171]
[1778781024000,54.57,81708.42,0.1,-0.0316,2e-05,5.75582]
[1778781024069,54.58,81728.44,0.1,-0.03128,2e-05,5.70919]
[1778781029196,54.58,81725.42,0.1,-0.03133,2e-05,5.71742]
[1778781029239,54.58,81715.25,0.1,-0.0315,2e-05,5.74177]
[1778781035026,54.58,81705.13,0.1,-0.03166,2e-05,5.76442]
[1778781036266,54.58,81705.13,0.1,-0.03166,2e-05,5.76442]
[1778781036290,54.58,81704.26,0.1,-0.03167,2e-05,5.76667]
[1778781043081,54.59,81702.85,0.1,-0.03171,2e-05,5.77136]
[1778781049124,54.59,81702.08,0.1,-0.03173,2e-05,5.77428]
[1778781053552,54.59,81706.06,0.1,-0.03167,2e-05,5.76567]
[1778781053684,54.59,81706.06,0.1,-0.03167,2e-05,5.76567]
[1778781053809,54.59,81706.06,0.1,-0.03167,2e-05,5.76567]
[1778781054159,54.59,81703.8,0.1,-0.0317,2e-05,5.77118]
[1778781059194,54.6,81702.44,0.1,-0.03173,2e-05,5.7754]
[1778781064229,54.6,81698.23,0.1,-0.03181,2e-05,5.78636]
[1778781069264,54.6,81697.81,0.1,-0.03182,2e-05,5.78836]
[1778781074301,54.61,81691.72,0.1,-0.03193,2e-05,5.80361]
[1778781079334,54.61,81694.06,0.1,-0.03189,2e-05,5.79884]
[1778781084370,54.61,81694.5,0.1,-0.03189,2e-05,5.79868]
[1778781086385,54.61,81713.53,0.1,-0.03159,2e-05,5.75426]
[1778781091419,54.61,81716.76,0.1,-0.03153,2e-05,5.74553]
[1778781096454,54.62,81718.16,0.1,-0.03152,2e-05,5.74352]
[1778781101489,54.62,81721.79,0.1,-0.03147,2e-05,5.7363]
[1778781107531,54.63,81725.2,0.1,-0.03142,2e-05,5.72983]
[1778781112570,54.63,81719.6,0.1,-0.03152,2e-05,5.74416]
[1778781118291,54.63,81713.04,0.1,-0.03163,2e-05,5.76073]
[1778781123651,54.64,81702.89,0.1,-0.0318,2e-05,5.78554]
[1778781128690,54.64,81697.84,0.1,-0.03189,2e-05,5.79832]
[1778781131681,54.64,81695.83,0.1,-0.03193,2e-05,5.8034]
[1778781131738,54.64,81688.85,0.1,-0.03204,2e-05,5.82005]
[1778781136742,54.64,81679.37,0.1,-0.0322,2e-05,5.84318]
[1778781140553,54.64,81678.7,0.1,-0.03221,2e-05,5.84499]
[1778781140625,54.64,81690.74,0.1,-0.03202,2e-05,5.8166]
[1778781140727,54.64,81690.74,0.1,-0.03202,2e-05,5.8166]
[1778781140828,54.64,81694.54,0.1,-0.03196,2e-05,5.80778]
[1778781146818,54.65,81691.35,0.1,-0.03202,2e-05,5.81634]
[1778781151858,54.65,81703.48,0.1,-0.03181,2e-05,5.78623]
[1778781155884,54.65,81720.14,0.1,-0.03155,2e-05,5.74807]
[1778781160928,54.65,81720.85,0.1,-0.03155,2e-05,5.7478]
[1778781165962,54.66,81705.89,0.1,-0.0318,2e-05,5.78412]
[1778781168816,54.66,81701.35,0.1,-0.03187,2e-05,5.79523]
[1778781168985,54.66,81700.15,0.1,-0.03189,2e-05,5.79826]
[1778781174018,54.66,81685.3,0.1,-0.03214,2e-05,5.83411]
[1778781174757,54.66,81685.3,0.1,-0.03214,2e-05,5.83411]
[1778781175041,54.66,81685.44,0.1,-0.03214,2e-05,5.83391]
[1778781176045,54.66,81664.14,0.1,-0.03249,2e-05,5.88462]
[1778781181078,54.66,81649.85,0.1,-0.03272,2e-05,5.91871]
[1778781186111,54.66,81663.33,0.1,-0.0325,2e-05,5.88643]
[1778781188314,54.66,81666.65,0.1,-0.03245,2e-05,5.87853]
[1778781188413,54.66,81666.65,0.1,-0.03245,2e-05,5.87853]
[1778781188460,54.66,81666.65,0.1,-0.03245,2e-05,5.87853]
[1778781188473,54.66,81666.65,0.1,-0.03245,2e-05,5.87853]
[1778781188561,54.66,81656.86,0.1,-0.03261,2e-05,5.90189]
[1778781188901,54.66,81656.86,0.1,-0.03261,2e-05,5.90189]
[1778781189135,54.66,81656.86,0.1,-0.03261,2e-05,5.90189]
[1778781193404,54.66,81656.17,0.1,-0.03262,2e-05,5.90345]
[1778781193496,54.66,81657.46,0.1,-0.0326,2e-05,5.9003]
[1778781194431,54.66,81657.46,0.1,-0.0326,2e-05,5.9003]
[1778781194508,54.66,81650.55,0.1,-0.03271,2e-05,5.91678]
[1778781198310,54.66,81639.34,0.1,-0.03289,2e-05,5.94347]
[1778781198334,54.66,81639.02,0.1,-0.0329,2e-05,5.94401]
[1778781202439,54.66,81639.11,0.1,-0.0329,2e-05,5.94358]
[1778781202530,54.66,81639.11,0.1,-0.0329,2e-05,5.94358]
[1778781202532,54.66,81639.11,0.1,-0.0329,2e-05,5.94358]
[1778781202635,54.66,81639.11,0.1,-0.0329,2e-05,5.94358]
[1778781202620,54.66,81638.13,0.1,-0.03291,2e-05,5.94571]
[1778781203236,54.66,81638.13,0.1,-0.03291,2e-05,5.94571]
[1778781208267,54.66,81646.92,0.1,-0.03276,2e-05,5.92416]
[1778781213301,54.66,81636.65,0.1,-0.03292,2e-05,5.94584]
[1778781216086,54.66,81636.2,0.1,-0.03292,2e-05,5.94671]
[1778781216323,54.66,81635.67,0.1,-0.03293,2e-05,5.94788]
[1778781221357,54.65,81631.26,0.1,-0.033,2e-05,5.95783]
[1778781225147,54.65,81629.96,0.1,-0.03302,2e-05,5.96062]
[1778781225340,54.65,81629.96,0.1,-0.03302,2e-05,5.96062]
[1778781225442,54.65,81629.96,0.1,-0.03302,2e-05,5.96062]
[1778781225498,54.65,81629.8,0.1,-0.03302,2e-05,5.9609]
[1778781231431,54.65,81645.51,0.1,-0.03276,2e-05,5.92276]
[1778781236463,54.65,81643.31,0.1,-0.03279,2e-05,5.9277]
[1778781241498,54.65,81641.43,0.1,-0.03282,2e-05,5.93179]
[1778781244348,54.65,81640.14,0.1,-0.03284,2e-05,5.93471]
[1778781244519,54.65,81639.32,0.1,-0.03285,2e-05,5.93659]
[1778781248467,54.65,81640.26,0.1,-0.03283,2e-05,5.93408]
[1778781248562,54.65,81640.26,0.1,-0.03283,2e-05,5.93408]
[1778781248564,54.65,81640.26,0.1,-0.03283,2e-05,5.93408]
[1778781248566,54.65,81634.06,0.1,-0.03294,2e-05,5.94887]
[1778781248709,54.65,81634.06,0.1,-0.03294,2e-05,5.94887]
[1778781249554,54.65,81634.06,0.1,-0.03294,2e-05,5.94877]
[1778781253582,54.65,81657.59,0.1,-0.03254,2e-05,5.8921]
[1778781258619,54.65,81665.49,0.1,-0.03242,2e-05,5.87332]
[1778781263652,54.65,81666.08,0.1,-0.03241,2e-05,5.87198]
[1778781267920,54.65,81670.21,0.1,-0.03234,2e-05,5.8622]
[1778781268687,54.65,81670.34,0.1,-0.03234,2e-05,5.86191]
[1778781269451,54.65,81670.34,0.1,-0.03234,2e-05,5.86191]
[1778781269564,54.65,81670.34,0.1,-0.03234,2e-05,5.86191]
[1778781269646,54.65,81670.34,0.1,-0.03234,2e-05,5.86191]
[1778781269694,54.65,81670.62,0.1,-0.03233,2e-05,5.86127]
[1778781274730,54.65,81683.28,0.1,-0.03211,2e-05,5.82902]
[1778781279765,54.65,81692.37,0.1,-0.03197,2e-05,5.80789]
[1778781284800,54.65,81691.66,0.1,-0.03198,2e-05,5.81011]
[1778781289835,54.65,81692.46,0.1,-0.03197,2e-05,5.8087]
[1778781294869,54.65,81699.12,0.1,-0.03187,2e-05,5.79351]
[1778781299904,54.66,81705.66,0.1,-0.03177,2e-05,5.77874]
[1778781304939,54.66,81716.82,0.1,-0.0316,2e-05,5.75336]
[1778781309975,54.66,81723.92,0.1,-0.03149,2e-05,5.73785]
[1778781315014,54.66,81724.71,0.1,-0.03148,2e-05,5.7372]
[1778781320047,54.67,81722.17,0.1,-0.03153,2e-05,5.74429]
[1778781325081,54.67,81720.82,0.1,-0.03156,2e-05,5.7485]
[1778781330114,54.67,81719.31,0.1,-0.03159,2e-05,5.75312]
[1778781335150,54.68,81718.73,0.1,-0.0316,2e-05,5.75311]
[1778781340185,54.68,81713.14,0.1,-0.03169,2e-05,5.76723]
[1778781345221,54.68,81713.65,0.1,-0.03169,2e-05,5.76696]
[1778781350257,54.68,81717.67,0.1,-0.03163,2e-05,5.75848]
[1778781355291,54.69,81718.95,0.1,-0.03162,2e-05,5.75654]
[1778781361334,54.69,81716.25,0.1,-0.03167,2e-05,5.76403]
[1778781366369,54.69,81718.32,0.1,-0.03164,2e-05,5.76015]
[1778781371404,54.7,81720.67,0.1,-0.03161,2e-05,5.75564]
[1778781376440,54.7,81720.27,0.1,-0.03163,2e-05,5.75762]
[1778781381475,54.7,81721.98,0.1,-0.03161,2e-05,5.75486]
[1778781386512,54.71,81722.19,0.1,-0.03161,2e-05,5.75538]
[1778781389517,54.71,81718.68,0.1,-0.03167,2e-05,5.764]
[1778781389540,54.71,81716.38,0.1,-0.03171,2e-05,5.76958]
[1778781394566,54.71,81717.54,0.1,-0.03168,2e-05,5.76538]
[1778781399601,54.71,81715.17,0.1,-0.03173,2e-05,5.77187]
[1778781404636,54.72,81716.3,0.1,-0.03171,2e-05,5.77018]
[1778781409837,54.72,81715.8,0.1,-0.03173,2e-05,5.77194]
[1778781410539,54.72,81715.44,0.1,-0.03173,2e-05,5.77318]
[1778781410829,54.72,81715.44,0.1,-0.03173,2e-05,5.77318]
[1778781410868,54.72,81725.76,0.1,-0.03157,2e-05,5.7492]
[1778781416721,54.72,81720.7,0.1,-0.03166,2e-05,5.76247]
[1778781421176,54.73,81710.43,0.1,-0.03183,2e-05,5.78739]
[1778781421782,54.73,81709.95,0.1,-0.03184,2e-05,5.78869]
[1778781426808,54.73,81713.38,0.1,-0.03179,2e-05,5.78147]
[1778781431842,54.73,81718.47,0.1,-0.03172,2e-05,5.77051]
[1778781436877,54.73,81716.98,0.1,-0.03175,2e-05,5.77508]
[1778781441914,54.74,81716.26,0.1,-0.03177,2e-05,5.77777]
[1778781446947,54.74,81710.29,0.1,-0.03187,2e-05,5.79276]
[1778781451982,54.74,81707.71,0.1,-0.0319,2e-05,5.7973]
[1778781457018,54.74,81705.72,0.1,-0.03194,2e-05,5.80286]
[1778781462052,54.75,81704.1,0.1,-0.03197,2e-05,5.80749]
[1778781467087,54.75,81704.52,0.1,-0.03197,2e-05,5.8073]
[1778781469543,54.75,81704.6,0.1,-0.03197,2e-05,5.80727]
[1778781469592,54.75,81705.17,0.1,-0.03196,2e-05,5.80609]
[1778781473129,54.75,81687.21,0.1,-0.03226,2e-05,5.84904]
[1778781478164,54.75,81684.48,0.1,-0.03231,2e-05,5.8559]
[1778781481138,54.75,81684.92,0.1,-0.0323,2e-05,5.8551]
[1778781481239,54.75,81678.64,0.1,-0.0324,2e-05,5.86999]
[1778781487230,54.75,81674.01,0.1,-0.03248,2e-05,5.88128]
[1778781492263,54.75,81669.89,0.1,-0.03255,2e-05,5.89111]
[1778781497299,54.75,81672.85,0.1,-0.0325,2e-05,5.88405]
[1778781502335,54.75,81672.12,0.1,-0.03251,2e-05,5.88586]
[1778781507369,54.75,81679.21,0.1,-0.0324,2e-05,5.86903]
[1778781512561,54.75,81679.76,0.1,-0.03237,2e-05,5.86534]
[1778781512660,54.75,81679.76,0.1,-0.03237,2e-05,5.86534]
[1778781512763,54.75,81679.76,0.1,-0.03237,2e-05,5.86534]
[1778781512779,54.75,81679.35,0.1,-0.03238,2e-05,5.86634]
[1778781518446,54.75,81679.78,0.1,-0.03237,2e-05,5.86538]
[1778781520999,54.75,81680.37,0.1,-0.03237,2e-05,5.864]
[1778781521467,54.75,81686.77,0.1,-0.03226,2e-05,5.84885]
[1778781525492,54.76,81686.83,0.1,-0.03226,2e-05,5.84882]
[1778781525575,54.76,81686.83,0.1,-0.03226,2e-05,5.84882]
[1778781525742,54.76,81686.83,0.1,-0.03226,2e-05,5.84882]
[1778781525840,54.76,81686.39,0.1,-0.03227,2e-05,5.84994]
[1778781531537,54.76,81682.16,0.1,-0.03234,2e-05,5.86012]
[1778781534433,54.76,81683.12,0.1,-0.03232,2e-05,5.85787]
[1778781534558,54.76,81682.72,0.1,-0.03233,2e-05,5.85886]
[1778781539597,54.76,81683.2,0.1,-0.03232,2e-05,5.85782]
[1778781544628,54.76,81692.99,0.1,-0.03216,2e-05,5.83483]
[1778781549664,54.76,81672.83,0.1,-0.03249,2e-05,5.88277]
[1778781554701,54.76,81671.85,0.1,-0.03251,2e-05,5.88493]
[1778781558737,54.76,81655.44,0.1,-0.03278,2e-05,5.92377]
[1778781563773,54.75,81650.61,0.1,-0.03285,2e-05,5.9347]
[1778781568808,54.75,81648.3,0.1,-0.03289,2e-05,5.93948]
[1778781573845,54.75,81645.9,0.1,-0.03291,2e-05,5.94198]
[1778781578877,54.75,81638.83,0.1,-0.03302,2e-05,5.95803]
[1778781584924,54.74,81629.99,0.1,-0.03316,2e-05,5.97803]
[1778781589954,54.74,81629.46,0.1,-0.03316,2e-05,5.97824]
[1778781594991,54.74,81637.39,0.1,-0.03302,2e-05,5.95817]
[1778781598471,54.74,81638.97,0.1,-0.03299,2e-05,5.95388]
[1778781598635,54.74,81638.97,0.1,-0.03299,2e-05,5.95388]
[1778781598717,54.74,81638.97,0.1,-0.03299,2e-05,5.95388]
[1778781599019,54.74,81638.79,0.1,-0.03299,2e-05,5.95415]
[1778781600472,54.74,81638.79,0.1,-0.03299,2e-05,5.95415]
[1778781600702,54.74,81638.33,0.1,-0.033,2e-05,5.95509]
[1778781601553,54.74,81638.33,0.1,-0.033,2e-05,5.95509]
[1778781601714,54.74,81638.33,0.1,-0.033,2e-05,5.95509]
[1778781603811,54.73,81638.43,0.1,-0.03299,2e-05,5.95432]
[1778781604085,54.73,81636.51,0.1,-0.03303,2e-05,5.95876]
[1778781606003,54.73,81640.22,0.1,-0.03296,2e-05,5.94969]
[1778781606112,54.73,81637.77,0.1,-0.033,2e-05,5.95541]
[1778781606285,54.73,81637.77,0.1,-0.033,2e-05,5.95541]
[1778781606511,54.73,81637.77,0.1,-0.033,2e-05,5.95541]
[1778781606613,54.73,81637.77,0.1,-0.033,2e-05,5.95541]
[1778781607112,54.73,81639.7,0.1,-0.03297,2e-05,5.95061]
[1778781611143,54.73,81656.1,0.1,-0.03269,2e-05,5.91086]
[1778781611885,54.73,81656.1,0.1,-0.03269,2e-05,5.91086]
[1778781612148,54.73,81656.51,0.1,-0.03269,2e-05,5.90979]
[1778781614162,54.73,81628.96,0.1,-0.03314,2e-05,5.97559]
[1778781615460,54.73,81629.26,0.1,-0.03314,2e-05,5.97468]
[1778781615979,54.73,81629.26,0.1,-0.03314,2e-05,5.97468]
[1778781616174,54.73,81628.89,0.1,-0.03314,2e-05,5.97539]
[1778781620205,54.73,81611.62,0.1,-0.03343,2e-05,6.01621]
[1778781621313,54.73,81611.62,0.1,-0.03343,2e-05,6.01621]
[1778781621440,54.73,81595.17,0.1,-0.0337,2e-05,6.05583]
[1778781625388,54.72,81580.12,0.1,-0.03395,2e-05,6.09151]
[1778781625489,54.72,81585.21,0.1,-0.03386,2e-05,6.07837]
[1778781631282,54.72,81588.79,0.1,-0.03377,2e-05,6.06547]
[1778781633957,54.71,81567.89,0.1,-0.03412,2e-05,6.11538]
[1778781634423,54.71,81567.89,0.1,-0.03412,2e-05,6.11538]
[1778781634502,54.71,81567.89,0.1,-0.03412,2e-05,6.11538]
[1778781634564,54.71,81567.89,0.1,-0.03412,2e-05,6.11538]
[1778781634659,54.71,81573.82,0.1,-0.03402,2e-05,6.10048]
[1778781640346,54.71,81569.55,0.1,-0.03408,2e-05,6.10902]
[1778781645379,54.7,81562.3,0.1,-0.03419,2e-05,6.12485]
[1778781647771,54.7,81561.55,0.1,-0.0342,2e-05,6.1263]
[1778781647788,54.7,81560.58,0.1,-0.03421,2e-05,6.12788]
[1778781654111,54.69,81546.25,0.1,-0.03444,2e-05,6.16048]
[1778781660163,54.69,81535.38,0.1,-0.03461,2e-05,6.18491]
[1778781660201,54.68,81532.23,0.1,-0.03466,2e-05,6.19219]
[1778781664131,54.68,81518.56,0.1,-0.03489,2e-05,6.22438]
[1778781664185,54.68,81526.44,0.1,-0.03475,2e-05,6.2043]
[1778781669556,54.67,81526.37,0.1,-0.03473,2e-05,6.20127]
[1778781672577,54.66,81511.0,0.1,-0.03498,2e-05,6.23761]
[1778781677612,54.66,81520.09,0.1,-0.03481,2e-05,6.21212]
[1778781682648,54.65,81511.78,0.1,-0.03493,2e-05,6.23044]
[1778781685432,54.64,81498.15,0.1,-0.03516,2e-05,6.26242]
[1778781685668,54.64,81496.89,0.1,-0.03518,2e-05,6.26556]
[1778781686675,54.64,81477.36,0.1,-0.03552,2e-05,6.31371]
[1778781689814,54.64,81479.06,0.1,-0.03548,2e-05,6.30796]
[1778781689916,54.64,81486.28,0.1,-0.03535,2e-05,6.28915]
[1778781694185,54.58,81489.97,0.1,-0.03513,2e-05,6.25673]
[1778781694289,54.58,81489.4,0.1,-0.03513,2e-05,6.25689]
[1778781694392,54.58,81489.4,0.1,-0.03513,2e-05,6.25689]
[1778781694733,54.58,81489.4,0.1,-0.03513,2e-05,6.25689]
[1778781699607,54.57,81489.56,0.1,-0.03511,2e-05,6.25393]
[1778781699767,54.57,81489.81,0.1,-0.0351,2e-05,6.25267]
[1778781703215,54.56,81490.53,0.1,-0.03508,2e-05,6.24961]
[1778781703225,54.56,81480.35,0.1,-0.03525,2e-05,6.27375]
[1778781706551,54.56,81473.62,0.1,-0.03536,2e-05,6.28924]
[1778781706820,54.55,81474.42,0.1,-0.03534,2e-05,6.28653]
[1778781711856,54.55,81476.15,0.1,-0.03529,2e-05,6.27875]
[1778781716892,54.54,81483.85,0.1,-0.03513,2e-05,6.25613]
[1778781721926,54.53,81483.11,0.1,-0.03512,2e-05,6.25474]
[1778781726962,54.52,81484.39,0.1,-0.03507,2e-05,6.24776]
[1778781731760,54.49,81477.5,0.1,-0.03514,2e-05,6.25658]
[1778781731773,54.49,81477.5,0.1,-0.03514,2e-05,6.25658]
[1778781731809,54.49,81477.5,0.1,-0.03514,2e-05,6.25658]
[1778781731982,54.49,81477.5,0.1,-0.03514,2e-05,6.25658]
[1778781732000,54.49,81476.25,0.1,-0.03515,2e-05,6.25905]
[1778781737039,54.45,81471.29,0.1,-0.03514,2e-05,6.25654]
[1778781741066,54.44,81490.62,0.1,-0.03478,2e-05,6.20594]
[1778781746100,54.44,81496.78,0.1,-0.03466,2e-05,6.18788]
[1778781750128,54.43,81512.12,0.1,-0.03438,2e-05,6.14785]
[1778781755163,54.43,81516.35,0.1,-0.03427,2e-05,6.13264]
[1778781760199,54.42,81514.76,0.1,-0.03429,2e-05,6.13438]
[1778781765234,54.41,81513.07,0.1,-0.0343,2e-05,6.13637]
[1778781770269,54.41,81499.04,0.1,-0.03453,2e-05,6.16879]
[1778781775303,54.38,81511.47,0.1,-0.03424,2e-05,6.12778]
[1778781780338,54.34,81514.58,0.1,-0.0341,2e-05,6.10711]
[1778781785608,54.34,81503.47,0.1,-0.03428,2e-05,6.133]
[1778781785665,54.34,81492.87,0.1,-0.03446,2e-05,6.15883]
[1778781787027,54.34,81492.87,0.1,-0.03446,2e-05,6.15883]
[1778781787064,54.34,81484.14,0.1,-0.03461,2e-05,6.1796]
[1778781788913,54.34,81484.14,0.1,-0.03461,2e-05,6.1796]
[1778781788945,54.33,81476.6,0.1,-0.03474,2e-05,6.19785]
[1778781792379,54.33,81472.88,0.1,-0.0348,2e-05,6.20608]
[1778781792548,54.33,81473.27,0.1,-0.03479,2e-05,6.20455]
[1778781792652,54.33,81473.27,0.1,-0.03479,2e-05,6.20455]
[1778781792695,54.33,81489.08,0.1,-0.03451,2e-05,6.1647]
[1778781798478,54.32,81489.69,0.1,-0.03448,2e-05,6.16032]
[1778781803515,54.31,81475.0,0.1,-0.03472,2e-05,6.19441]
[1778781808548,54.31,81464.81,0.1,-0.03488,2e-05,6.21717]
[1778781813584,54.3,81468.87,0.1,-0.03477,2e-05,6.20176]
[1778781818618,54.29,81471.75,0.1,-0.0347,2e-05,6.19192]
[1778781823653,54.28,81462.95,0.1,-0.03484,2e-05,6.21117]
[1778781828692,54.28,81466.38,0.1,-0.03476,2e-05,6.19997]
[1778781833727,54.27,81466.58,0.1,-0.03474,2e-05,6.19685]
[1778781838762,54.26,81467.53,0.1,-0.03471,2e-05,6.19193]
[1778781843797,54.26,81477.45,0.1,-0.03452,2e-05,6.16472]
[1778781844731,54.26,81477.45,0.1,-0.03452,2e-05,6.16472]
[1778781844805,54.24,81479.61,0.1,-0.03445,2e-05,6.15469]
[1778781848763,54.22,81483.13,0.1,-0.03433,2e-05,6.13721]
[1778781848844,54.21,81484.83,0.1,-0.03427,2e-05,6.12878]
[1778781853879,54.17,81471.09,0.1,-0.03442,2e-05,6.14949]
[1778781858915,54.16,81459.17,0.1,-0.03461,2e-05,6.17684]
[1778781863950,54.16,81452.72,0.1,-0.0347,2e-05,6.19031]
[1778781868985,54.15,81451.53,0.1,-0.03471,2e-05,6.19073]
[1778781874021,54.14,81454.63,0.1,-0.03462,2e-05,6.17789]
[1778781879055,54.14,81448.58,0.1,-0.03471,2e-05,6.19055]
[1778781884091,54.13,81441.38,0.1,-0.03482,2e-05,6.20591]
[1778781889126,54.12,81439.77,0.1,-0.03483,2e-05,6.20675]
[1778781894161,54.11,81444.46,0.1,-0.03473,2e-05,6.19247]
[1778781899196,54.11,81447.33,0.1,-0.03466,2e-05,6.18281]
[1778781904232,54.08,81462.87,0.1,-0.03432,2e-05,6.13387]
[1778781909279,54.07,81470.56,0.1,-0.03417,2e-05,6.11332]
[1778781914301,54.07,81469.03,0.1,-0.03419,2e-05,6.11502]
[1778781917325,54.07,81448.67,0.1,-0.03453,2e-05,6.16458]
[1778781922360,54.06,81441.34,0.1,-0.03465,2e-05,6.18072]
[1778781927396,54.05,81439.94,0.1,-0.03466,2e-05,6.18193]
[1778781931423,54.05,81454.98,0.1,-0.03437,2e-05,6.14024]
[1778781936458,54.04,81453.59,0.1,-0.03438,2e-05,6.14175]
[1778781941493,54.04,81449.04,0.1,-0.03445,2e-05,6.15103]
[1778781943507,54.04,81465.5,0.1,-0.03415,2e-05,6.10933]
[1778781948543,54.03,81469.4,0.1,-0.03407,2e-05,6.09809]
[1778781953577,54.03,81470.08,0.1,-0.03405,2e-05,6.09491]
[1778781958612,54.02,81471.25,0.1,-0.03402,2e-05,6.09054]
[1778781963647,54.02,81476.22,0.1,-0.03393,2e-05,6.07683]
[1778781968686,54.02,81475.16,0.1,-0.03394,2e-05,6.07802]
[1778781973720,54.01,81476.83,0.1,-0.0339,2e-05,6.0725]
[1778781978755,54.01,81480.75,0.1,-0.03382,2e-05,6.06153]
[1778781980076,54.01,81480.75,0.1,-0.03382,2e-05,6.06153]
[1778781980182,54.01,81498.53,0.1,-0.03351,2e-05,6.01752]
[1778781984865,54.01,81509.83,0.1,-0.03332,2e-05,5.98914]
[1778781984899,54.01,81509.58,0.1,-0.03332,2e-05,5.98962]
[1778781990839,54.0,81513.16,0.1,-0.03325,2e-05,5.98014]
[1778781996527,54.0,81510.8,0.1,-0.03328,2e-05,5.98271]
[1778782001919,54.0,81518.2,0.1,-0.03315,2e-05,5.96413]
[1778782006954,54.0,81518.32,0.1,-0.03314,2e-05,5.96334]
[1778782009556,54.0,81519.58,0.1,-0.03312,2e-05,5.96017]
[1778782009573,54.0,81523.51,0.1,-0.03305,2e-05,5.95041]
[1778782012732,54.0,81538.2,0.1,-0.0328,2e-05,5.91461]
[1778782012998,54.0,81539.83,0.1,-0.03278,2e-05,5.91065]
[1778782018034,54.0,81537.31,0.1,-0.03282,2e-05,5.91676]
[1778782023069,54.0,81536.47,0.1,-0.03283,2e-05,5.91882]
[1778782029112,54.0,81536.58,0.1,-0.03283,2e-05,5.91871]
[1778782032968,54.0,81534.01,0.1,-0.03288,2e-05,5.92504]
[1778782033142,54.0,81534.0,0.1,-0.03288,2e-05,5.92509]
[1778782038175,54.0,81540.52,0.1,-0.03277,2e-05,5.90951]
[1778782043210,54.0,81538.68,0.1,-0.0328,2e-05,5.9143]
[1778782048245,54.0,81539.77,0.1,-0.03279,2e-05,5.91195]
[1778782053280,54.0,81549.0,0.1,-0.03262,2e-05,5.88747]
[1778782058316,54.0,81556.26,0.1,-0.0325,2e-05,5.87062]
[1778782063351,54.01,81559.46,0.1,-0.03245,2e-05,5.86353]
[1778782068387,54.01,81553.98,0.1,-0.03255,2e-05,5.87737]
[1778782073421,54.01,81561.93,0.1,-0.03243,2e-05,5.86014]
[1778782078457,54.03,81571.24,0.1,-0.03233,2e-05,5.84534]
[1778782083492,54.04,81568.63,0.1,-0.03239,2e-05,5.85506]
[1778782088528,54.04,81567.45,0.1,-0.03242,2e-05,5.8585]
[1778782093562,54.05,81566.59,0.1,-0.03243,2e-05,5.86102]
[1778782098595,54.05,81567.52,0.1,-0.03242,2e-05,5.85934]
[1778782103631,54.05,81570.26,0.1,-0.03238,2e-05,5.85333]
[1778782108667,54.05,81575.35,0.1,-0.0323,2e-05,5.84168]
[1778782111555,54.05,81577.68,0.1,-0.03226,2e-05,5.83636]
[1778782111723,54.05,81580.78,0.1,-0.0322,2e-05,5.82663]
[1778782113712,54.05,81601.76,0.1,-0.03185,2e-05,5.77638]
[1778782115729,54.05,81621.33,0.1,-0.03153,2e-05,5.72945]
[1778782118111,54.06,81631.76,0.1,-0.03139,2e-05,5.70839]
[1778782118750,54.06,81641.06,0.1,-0.03124,2e-05,5.68681]
[1778782123787,54.07,81631.83,0.1,-0.0314,2e-05,5.70997]
[1778782125147,54.07,81631.83,0.1,-0.0314,2e-05,5.70997]
[1778782125240,54.07,81634.97,0.1,-0.03135,2e-05,5.70291]
[1778782130837,54.06,81638.53,0.1,-0.03129,2e-05,5.69387]
[1778782135254,54.07,81634.73,0.1,-0.03135,2e-05,5.70348]
[1778782135272,54.07,81637.12,0.1,-0.03132,2e-05,5.69821]
[1778782138228,54.07,81634.65,0.1,-0.03137,2e-05,5.70594]
[1778782138304,54.07,81638.27,0.1,-0.03131,2e-05,5.6974]
[1778782141914,54.09,81657.29,0.1,-0.03105,2e-05,5.66]
[1778782147611,54.09,81657.25,0.1,-0.03105,2e-05,5.65983]
[1778782150981,54.09,81676.23,0.1,-0.03075,2e-05,5.61533]
[1778782156013,54.09,81679.59,0.1,-0.0307,2e-05,5.60753]
[1778782161050,54.09,81679.92,0.1,-0.03069,2e-05,5.60676]
[1778782166086,54.09,81690.33,0.1,-0.03053,2e-05,5.58254]
[1778782167195,54.09,81690.33,0.1,-0.03053,2e-05,5.58254]
[1778782167314,54.09,81690.33,0.1,-0.03053,2e-05,5.58254]
[1778782167440,54.09,81690.33,0.1,-0.03053,2e-05,5.58254]
[1778782167545,54.09,81690.33,0.1,-0.03053,2e-05,5.58254]
[1778782167672,54.09,81690.33,0.1,-0.03053,2e-05,5.58254]
[1778782167816,54.09,81689.17,0.1,-0.03055,2e-05,5.58528]
[1778782167818,54.09,81689.17,0.1,-0.03055,2e-05,5.58528]
[1778782168014,54.09,81689.17,0.1,-0.03055,2e-05,5.58528]
[1778782168256,54.09,81689.17,0.1,-0.03055,2e-05,5.58528]
[1778782168324,54.09,81689.17,0.1,-0.03055,2e-05,5.58528]
[1778782168469,54.09,81689.17,0.1,-0.03055,2e-05,5.58528]
[1778782168616,54.09,81689.17,0.1,-0.03055,2e-05,5.58528]
[1778782168719,54.09,81689.17,0.1,-0.03055,2e-05,5.58528]
[1778782168723,54.09,81689.17,0.1,-0.03055,2e-05,5.58528]
[1778782168798,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782168845,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782168847,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782169015,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782169099,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782169225,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782169330,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782169435,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782169519,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782169643,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782169645,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782169751,54.09,81689.54,0.1,-0.03054,2e-05,5.58444]
[1778782169744,54.09,81689.42,0.1,-0.03054,2e-05,5.58473]
[1778782169896,54.09,81689.42,0.1,-0.03054,2e-05,5.58473]
[1778782169899,54.09,81689.42,0.1,-0.03054,2e-05,5.58473]
[1778782170001,54.09,81689.42,0.1,-0.03054,2e-05,5.58473]
[1778782170004,54.09,81689.42,0.1,-0.03054,2e-05,5.58473]
[1778782170106,54.09,81689.42,0.1,-0.03054,2e-05,5.58473]
[1778782170109,54.09,81689.42,0.1,-0.03054,2e-05,5.58473]
[1778782170211,54.09,81689.42,0.1,-0.03054,2e-05,5.58473]
[1778782170298,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782170924,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782170991,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171137,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171145,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171242,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171345,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171349,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171450,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171496,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171555,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171557,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171660,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171681,54.09,81685.23,0.1,-0.03061,2e-05,5.59447]
[1778782171761,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782171828,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782171830,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782171978,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782172103,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782172205,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782172207,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782172310,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782172312,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782172438,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782172541,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782172545,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782172733,54.09,81684.99,0.1,-0.0306,2e-05,5.59264]
[1778782172755,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782172920,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782172922,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173048,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173153,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173234,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173247,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173340,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173342,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173465,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173468,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173570,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173572,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173675,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173677,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173804,54.09,81683.41,0.1,-0.03062,2e-05,5.59631]
[1778782173692,54.09,81683.2,0.1,-0.03063,2e-05,5.59679]
[1778782173949,54.09,81683.2,0.1,-0.03063,2e-05,5.59679]
[1778782174142,54.09,81683.2,0.1,-0.03063,2e-05,5.59679]
[1778782179180,54.09,81696.29,0.1,-0.03042,2e-05,5.56637]
[1778782184214,54.1,81699.65,0.1,-0.03038,2e-05,5.56048]
[1778782190256,54.1,81695.74,0.1,-0.03045,2e-05,5.57016]
[1778782195292,54.1,81699.36,0.1,-0.03039,2e-05,5.56192]
[1778782200326,54.1,81699.37,0.1,-0.03039,2e-05,5.56208]
[1778782205361,54.1,81699.74,0.1,-0.03039,2e-05,5.56147]
[1778782210397,54.1,81698.28,0.1,-0.03041,2e-05,5.5651]
[1778782215431,54.1,81696.42,0.1,-0.03044,2e-05,5.56965]
[1778782220468,54.1,81695.66,0.1,-0.03046,2e-05,5.57166]
[1778782225512,54.1,81697.25,0.1,-0.03043,2e-05,5.56821]
[1778782230552,54.11,81707.72,0.1,-0.03027,2e-05,5.54445]
[1778782235588,54.11,81718.22,0.1,-0.0301,2e-05,5.51842]
[1778782236387,54.11,81718.22,0.1,-0.0301,2e-05,5.51842]
[1778782236601,54.11,81745.07,0.1,-0.02968,2e-05,5.45701]
[1778782240561,54.11,81748.26,0.1,-0.02963,2e-05,5.44897]
[1778782240626,54.1,81750.04,0.1,-0.0296,2e-05,5.44462]
[1778782245662,54.1,81751.1,0.1,-0.02958,2e-05,5.44082]
[1778782250698,54.1,81753.35,0.1,-0.02953,2e-05,5.43434]
[1778782255733,54.09,81752.88,0.1,-0.02953,2e-05,5.43403]
[1778782260768,54.09,81757.55,0.1,-0.02945,2e-05,5.42212]
[1778782265806,54.09,81764.19,0.1,-0.02934,2e-05,5.40584]
[1778782270842,54.08,81765.1,0.1,-0.02932,2e-05,5.40263]
[1778782275876,54.08,81773.66,0.1,-0.02918,2e-05,5.38213]
[1778782280922,54.08,81773.74,0.1,-0.02918,2e-05,5.38116]
[1778782285952,54.07,81778.04,0.1,-0.0291,2e-05,5.37025]
[1778782290987,54.07,81778.89,0.1,-0.02908,2e-05,5.36742]
[1778782296027,54.07,81779.33,0.1,-0.02906,2e-05,5.36317]
[1778782301059,54.07,81779.49,0.1,-0.02905,2e-05,5.3619]
[1778782306098,54.06,81789.47,0.1,-0.02889,2e-05,5.33857]
[1778782307586,54.06,81789.47,0.1,-0.02889,2e-05,5.33857]
[1778782307651,54.06,81796.75,0.1,-0.02878,2e-05,5.32207]
[1778782311204,54.06,81800.2,0.1,-0.02873,1e-05,5.31397]
[1778782311237,54.06,81799.95,0.1,-0.02873,1e-05,5.31443]
[1778782317174,54.06,81798.23,0.1,-0.02875,2e-05,5.3177]
[1778782322209,54.06,81796.42,0.1,-0.02878,2e-05,5.32126]
[1778782327244,54.06,81783.86,0.1,-0.02896,2e-05,5.34903]
[1778782332279,54.05,81774.48,0.1,-0.0291,2e-05,5.36945]
[1778782337314,54.05,81776.89,0.1,-0.02906,2e-05,5.36321]
[1778782340335,54.05,81756.71,0.1,-0.02936,2e-05,5.4084]
[1778782345768,54.05,81757.76,0.1,-0.02934,2e-05,5.40509]
[1778782345859,54.05,81776.23,0.1,-0.02906,2e-05,5.36306]
[1778782347978,54.05,81776.23,0.1,-0.02906,2e-05,5.36289]
[1778782348402,54.05,81790.62,0.1,-0.02884,2e-05,5.33023]
[1778782351023,54.05,81787.0,0.1,-0.02889,2e-05,5.33829]
[1778782351104,54.05,81779.63,0.1,-0.029,2e-05,5.35481]
[1778782351511,54.05,81779.63,0.1,-0.029,2e-05,5.35481]
[1778782351776,54.05,81779.63,0.1,-0.029,2e-05,5.35481]
[1778782351786,54.05,81779.63,0.1,-0.029,2e-05,5.35481]
[1778782351864,54.05,81779.63,0.1,-0.029,2e-05,5.35481]
[1778782351967,54.05,81779.63,0.1,-0.029,2e-05,5.35481]
[1778782351877,54.05,81774.17,0.1,-0.02907,2e-05,5.36468]
[1778782352072,54.05,81774.17,0.1,-0.02907,2e-05,5.36468]
[1778782352221,54.05,81774.17,0.1,-0.02907,2e-05,5.36468]
[1778782352304,54.05,81774.17,0.1,-0.02907,2e-05,5.36468]
[1778782352406,54.05,81774.17,0.1,-0.02907,2e-05,5.36468]
[1778782352409,54.05,81774.17,0.1,-0.02907,2e-05,5.36468]
[1778782352618,54.05,81774.17,0.1,-0.02907,2e-05,5.36468]
[1778782352703,54.05,81774.17,0.1,-0.02907,2e-05,5.36468]
[1778782352849,54.05,81774.17,0.1,-0.02907,2e-05,5.36468]
[1778782352996,54.05,81774.17,0.1,-0.02907,2e-05,5.36468]
[1778782352867,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353080,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353228,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353310,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353414,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353438,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353625,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353627,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353689,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353794,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353940,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782353943,54.05,81774.71,0.1,-0.02906,2e-05,5.3632]
[1778782354001,54.04,81772.41,0.1,-0.0291,2e-05,5.36827]
[1778782354086,54.04,81772.41,0.1,-0.0291,2e-05,5.36827]
[1778782354089,54.04,81772.41,0.1,-0.0291,2e-05,5.36827]
[1778782354277,54.04,81772.41,0.1,-0.0291,2e-05,5.36827]
[1778782354383,54.04,81772.41,0.1,-0.0291,2e-05,5.36827]
[1778782354385,54.04,81772.41,0.1,-0.0291,2e-05,5.36827]
[1778782354865,54.04,81772.41,0.1,-0.0291,2e-05,5.36827]
[1778782354893,54.04,81772.24,0.1,-0.0291,2e-05,5.36851]
[1778782355138,54.04,81772.24,0.1,-0.0291,2e-05,5.36851]
[1778782355285,54.04,81772.24,0.1,-0.0291,2e-05,5.36851]
[1778782355389,54.04,81772.24,0.1,-0.0291,2e-05,5.36851]
[1778782355393,54.04,81772.24,0.1,-0.0291,2e-05,5.36851]
[1778782355579,54.04,81772.24,0.1,-0.0291,2e-05,5.36851]
[1778782355875,54.04,81772.24,0.1,-0.0291,2e-05,5.36851]
[1778782356025,54.04,81772.24,0.1,-0.0291,2e-05,5.36851]
[1778782355939,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356086,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356209,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356356,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356503,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356628,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356631,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356797,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356880,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356882,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356984,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356986,54.04,81772.54,0.1,-0.02909,2e-05,5.3677]
[1778782356959,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782357091,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782357261,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782357404,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782357406,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782357491,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782357699,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782357729,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782357908,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782357910,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782358034,54.04,81769.73,0.1,-0.02914,2e-05,5.37392]
[1778782357911,54.04,81766.3,0.1,-0.02919,2e-05,5.38153]
[1778782358182,54.04,81766.3,0.1,-0.02919,2e-05,5.38153]
[1778782358207,54.04,81766.3,0.1,-0.02919,2e-05,5.38153]
[1778782358307,54.04,81766.3,0.1,-0.02919,2e-05,5.38153]
[1778782358310,54.04,81766.3,0.1,-0.02919,2e-05,5.38153]
[1778782358412,54.04,81766.3,0.1,-0.02919,2e-05,5.38153]
[1778782358471,54.04,81766.69,0.1,-0.02918,2e-05,5.38065]
[1778782363504,54.04,81758.4,0.1,-0.0293,2e-05,5.39868]
[1778782368538,54.04,81769.81,0.1,-0.02912,2e-05,5.37201]
[1778782373575,54.04,81764.39,0.1,-0.0292,2e-05,5.38357]
[1778782378608,54.03,81764.57,0.1,-0.02919,2e-05,5.38242]
[1778782383645,54.03,81768.56,0.1,-0.02913,2e-05,5.3727]
[1778782388681,54.03,81771.85,0.1,-0.02908,2e-05,5.36464]
[1778782393715,54.03,81779.06,0.1,-0.02896,2e-05,5.34779]
[1778782398749,54.03,81782.67,0.1,-0.02891,2e-05,5.33929]
[1778782403787,54.03,81783.5,0.1,-0.02889,2e-05,5.33712]
[1778782408821,54.03,81782.96,0.1,-0.0289,2e-05,5.33806]
[1778782413855,54.03,81783.7,0.1,-0.02887,2e-05,5.33377]
[1778782418892,54.02,81784.29,0.1,-0.02886,2e-05,5.33225]
[1778782423926,54.02,81785.32,0.1,-0.02885,2e-05,5.32978]
[1778782428961,54.02,81785.74,0.1,-0.02884,2e-05,5.3287]
[1778782433996,54.02,81786.03,0.1,-0.02883,2e-05,5.32793]
[1778782439036,54.02,81789.79,0.1,-0.02878,2e-05,5.31938]
[1778782444066,54.02,81792.09,0.1,-0.02874,2e-05,5.31418]
[1778782449101,54.02,81796.12,0.1,-0.02868,1e-05,5.30509]
[1778782454136,54.02,81799.88,0.1,-0.02862,1e-05,5.29668]
[1778782459831,54.02,81803.95,0.1,-0.02856,1e-05,5.28761]
[1778782465213,54.02,81804.36,0.1,-0.02856,1e-05,5.28671]
[1778782470249,54.02,81805.16,0.1,-0.02855,1e-05,5.28491]
[1778782475287,54.02,81807.3,0.1,-0.0285,1e-05,5.27779]
[1778782480322,54.02,81814.03,0.1,-0.0284,1e-05,5.26284]
[1778782485359,54.02,81819.21,0.1,-0.02833,1e-05,5.25138]
[1778782490396,54.02,81820.42,0.1,-0.02831,1e-05,5.2488]
[1778782495430,54.02,81821.41,0.1,-0.02829,1e-05,5.24668]
[1778782500464,54.02,81820.84,0.1,-0.0283,1e-05,5.248]
[1778782505500,54.02,81815.69,0.1,-0.02838,1e-05,5.25943]
[1778782510535,54.02,81804.61,0.1,-0.02854,1e-05,5.28398]
[1778782515571,54.02,81800.79,0.1,-0.0286,1e-05,5.29233]
[1778782520605,54.02,81811.57,0.1,-0.02844,1e-05,5.26814]
[1778782525639,54.02,81811.95,0.1,-0.02843,1e-05,5.26737]
[1778782530675,54.02,81806.82,0.1,-0.02851,1e-05,5.27889]
[1778782535711,54.02,81809.58,0.1,-0.02846,1e-05,5.2704]
[1778782540756,54.02,81809.8,0.1,-0.02845,1e-05,5.26993]
[1778782546788,54.02,81814.64,0.1,-0.02838,1e-05,5.25922]
[1778782552199,54.02,81814.91,0.1,-0.02838,1e-05,5.2587]
[1778782552281,54.02,81807.75,0.1,-0.02848,1e-05,5.27469]
[1778782553837,54.02,81780.31,0.1,-0.0289,2e-05,5.33621]
[1778782557429,54.02,81767.29,0.1,-0.02909,2e-05,5.36518]
[1778782557865,54.02,81768.66,0.1,-0.02907,2e-05,5.36192]
[1778782562905,54.02,81770.57,0.1,-0.02903,2e-05,5.35679]
[1778782568946,54.02,81782.54,0.1,-0.02885,2e-05,5.32906]
[1778782578007,54.01,81781.34,0.1,-0.02886,2e-05,5.3305]
[1778782583042,54.01,81777.01,0.1,-0.02892,2e-05,5.33956]
[1778782588077,54.01,81784.64,0.1,-0.0288,2e-05,5.32168]
[1778782593112,54.01,81778.74,0.1,-0.02887,2e-05,5.33216]
[1778782598147,54.01,81764.86,0.1,-0.02908,2e-05,5.36293]
[1778782603182,54.0,81759.56,0.1,-0.02916,2e-05,5.37412]
[1778782608218,54.0,81745.26,0.1,-0.02937,2e-05,5.40566]
[1778782612655,54.0,81739.5,0.1,-0.02945,2e-05,5.41785]
[1778782613254,54.0,81739.49,0.1,-0.02945,2e-05,5.41788]
[1778782614260,54.0,81721.59,0.1,-0.02972,2e-05,5.45828]
[1778782617553,54.0,81729.41,0.1,-0.0296,2e-05,5.43951]
[1778782618289,53.99,81729.58,0.1,-0.02959,2e-05,5.43884]
[1778782623323,53.99,81713.44,0.1,-0.02983,2e-05,5.47427]
[1778782628360,53.99,81705.04,0.1,-0.02995,2e-05,5.4918]
[1778782633394,53.98,81703.38,0.1,-0.02996,2e-05,5.49383]
[1778782637422,53.98,81720.95,0.1,-0.02968,2e-05,5.45211]
[1778782642457,53.97,81720.41,0.1,-0.02968,2e-05,5.4519]
[1778782647492,53.97,81728.24,0.1,-0.02955,2e-05,5.43263]
[1778782652527,53.96,81727.94,0.1,-0.02954,2e-05,5.42969]
[1778782658569,53.96,81744.44,0.1,-0.02927,2e-05,5.39083]
[1778782663632,53.96,81744.93,0.1,-0.02926,2e-05,5.3889]
[1778782668641,53.96,81751.19,0.1,-0.02916,2e-05,5.37398]
[1778782673675,53.95,81751.52,0.1,-0.02915,2e-05,5.37259]
[1778782678710,53.95,81754.62,0.1,-0.0291,2e-05,5.36493]
[1778782683746,53.95,81757.69,0.1,-0.02905,2e-05,5.35741]
[1778782688782,53.95,81758.38,0.1,-0.02904,2e-05,5.35528]
[1778782693817,53.95,81758.94,0.1,-0.02902,2e-05,5.35345]
[1778782695830,53.95,81775.37,0.1,-0.02877,2e-05,5.31622]
[1778782700865,53.95,81778.12,0.1,-0.02873,2e-05,5.30984]
[1778782705900,53.95,81775.31,0.1,-0.02877,2e-05,5.31608]
[1778782710936,53.95,81772.89,0.1,-0.02881,2e-05,5.32148]
[1778782717985,53.95,81765.25,0.1,-0.02891,2e-05,5.33626]
[1778782723019,53.95,81763.27,0.1,-0.02894,2e-05,5.34063]
[1778782729062,53.95,81763.4,0.1,-0.02894,2e-05,5.34028]
[1778782734097,53.95,81763.01,0.1,-0.02895,2e-05,5.34112]
[1778782740140,53.95,81763.74,0.1,-0.02893,2e-05,5.33942]
[1778782745176,53.95,81769.19,0.1,-0.02885,2e-05,5.32713]
[1778782750211,53.95,81778.98,0.1,-0.02871,2e-05,5.30531]
[1778782754172,53.95,81784.33,0.1,-0.02863,1e-05,5.2935]
[1778782754239,53.95,81785.6,0.1,-0.02861,1e-05,5.29073]
[1778782755245,53.95,81801.74,0.1,-0.02837,1e-05,5.25472]
[1778782758546,53.95,81808.99,0.1,-0.02826,1e-05,5.23902]
[1778782759273,53.95,81808.94,0.1,-0.02826,1e-05,5.23929]
[1778782765318,53.95,81804.41,0.1,-0.02834,1e-05,5.25022]
[1778782765543,53.95,81804.41,0.1,-0.02834,1e-05,5.25022]
[1778782766336,53.95,81801.92,0.1,-0.02838,1e-05,5.2559]
[1778782768503,53.95,81801.91,0.1,-0.02838,1e-05,5.25603]
[1778782769343,53.95,81803.02,0.1,-0.02836,1e-05,5.25379]
[1778782774378,53.95,81807.39,0.1,-0.02829,1e-05,5.24231]
[1778782779415,53.96,81811.16,0.1,-0.02824,1e-05,5.23462]
[1778782784451,53.96,81827.24,0.1,-0.028,1e-05,5.19976]
[1778782789487,53.96,81821.72,0.1,-0.02809,1e-05,5.21292]
[1778782794522,53.96,81828.83,0.1,-0.02799,1e-05,5.1981]
[1778782799557,53.97,81833.82,0.1,-0.02793,1e-05,5.18811]
[1778782804592,53.97,81829.19,0.1,-0.028,1e-05,5.1993]
[1778782809628,53.97,81834.59,0.1,-0.02793,1e-05,5.18815]
[1778782814662,53.97,81835.18,0.1,-0.02792,1e-05,5.18775]
[1778782819698,53.98,81832.51,0.1,-0.02797,1e-05,5.19454]
[1778782824734,53.98,81838.71,0.1,-0.02788,1e-05,5.18178]
[1778782829769,53.98,81844.66,0.1,-0.0278,1e-05,5.16969]
[1778782834806,53.99,81830.16,0.1,-0.02801,1e-05,5.20044]
[1778782839840,53.99,81831.44,0.1,-0.028,1e-05,5.1984]
[1778782844876,53.99,81838.3,0.1,-0.0279,1e-05,5.18416]
[1778782849911,53.99,81838.81,0.1,-0.0279,1e-05,5.18394]
[1778782854947,54.0,81834.62,0.1,-0.02797,1e-05,5.19403]
[1778782859982,54.0,81848.98,0.1,-0.02776,1e-05,5.16323]
[1778782865017,54.0,81848.65,0.1,-0.02777,1e-05,5.16499]
[1778782870053,54.0,81847.44,0.1,-0.0278,1e-05,5.16865]
[1778782872710,54.01,81849.55,0.1,-0.02777,1e-05,5.16439]
[1778782873079,54.01,81854.7,0.1,-0.0277,1e-05,5.15327]
[1778782877109,54.01,81834.7,0.1,-0.02799,1e-05,5.19823]
[1778782877996,54.01,81834.7,0.1,-0.02799,1e-05,5.19823]
[1778782878008,54.01,81834.7,0.1,-0.02799,1e-05,5.19823]
[1778782878037,54.01,81834.7,0.1,-0.02799,1e-05,5.19823]
[1778782878056,54.01,81834.7,0.1,-0.02799,1e-05,5.19823]
[1778782878603,54.01,81834.7,0.1,-0.02799,1e-05,5.19823]
[1778782878605,54.01,81834.7,0.1,-0.02799,1e-05,5.19823]
[1778782878140,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782878730,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782878741,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782878835,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782878841,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782878960,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782878963,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782879108,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782879110,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782879382,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782879509,54.01,81840.57,0.1,-0.02791,1e-05,5.18542]
[1778782879578,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782879653,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782879658,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782879758,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782879763,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782879864,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782879865,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782879970,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782880117,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782880391,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782880556,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782880561,54.01,81843.95,0.1,-0.02786,1e-05,5.17829]
[1778782880642,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782880662,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782880683,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782880812,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782880958,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782881063,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782881168,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782881419,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782881460,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782881470,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782881569,54.01,81843.42,0.1,-0.02787,1e-05,5.17964]
[1778782881650,54.01,81841.7,0.1,-0.0279,1e-05,5.1836]
[1778782881819,54.01,81841.7,0.1,-0.0279,1e-05,5.1836]
[1778782881966,54.01,81841.7,0.1,-0.0279,1e-05,5.1836]
[1778782882048,54.01,81841.7,0.1,-0.0279,1e-05,5.1836]
[1778782882050,54.01,81841.7,0.1,-0.0279,1e-05,5.1836]
[1778782882196,54.01,81841.7,0.1,-0.0279,1e-05,5.1836]
[1778782882426,54.01,81841.7,0.1,-0.0279,1e-05,5.1836]
[1778782882428,54.01,81841.7,0.1,-0.0279,1e-05,5.1836]
[1778782882574,54.01,81841.7,0.1,-0.0279,1e-05,5.1836]
[1778782882576,54.01,81841.7,0.1,-0.0279,1e-05,5.1836]
[1778782882606,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782882657,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782882659,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782882763,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782882889,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782883016,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782883160,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782883162,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782883268,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782883478,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782883603,54.01,81840.01,0.1,-0.02792,1e-05,5.1875]
[1778782883634,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782883730,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782883856,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782883958,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782883967,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782884064,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782884066,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782884231,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782884234,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782884381,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782884525,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782884527,54.01,81838.48,0.1,-0.02795,1e-05,5.19103]
[1778782884587,54.01,81838.83,0.1,-0.02794,1e-05,5.19041]
[1778782884736,54.01,81838.83,0.1,-0.02794,1e-05,5.19041]
[1778782884738,54.01,81838.83,0.1,-0.02794,1e-05,5.19041]
[1778782885074,54.01,81838.83,0.1,-0.02794,1e-05,5.19041]
[1778782885239,54.01,81838.83,0.1,-0.02794,1e-05,5.19041]
[1778782885269,54.01,81838.24,0.1,-0.02795,1e-05,5.19187]
[1778782890654,54.02,81842.94,0.1,-0.02789,1e-05,5.18212]
[1778782891231,54.02,81842.87,0.1,-0.02789,1e-05,5.18227]
[1778782891302,54.02,81863.29,0.1,-0.02758,1e-05,5.13528]
[1778782895424,54.02,81866.16,0.1,-0.02754,1e-05,5.12969]
[1778782895486,54.02,81871.78,0.1,-0.02746,1e-05,5.11794]
[1778782899159,54.02,81872.97,0.1,-0.02745,1e-05,5.11619]
[1778782899246,54.02,81872.97,0.1,-0.02745,1e-05,5.11619]
[1778782899255,54.02,81872.97,0.1,-0.02745,1e-05,5.11619]
[1778782899374,54.02,81872.97,0.1,-0.02745,1e-05,5.11619]
[1778782899562,54.02,81872.97,0.1,-0.02745,1e-05,5.11619]
[1778782899564,54.02,81872.97,0.1,-0.02745,1e-05,5.11619]
[1778782899604,54.02,81872.97,0.1,-0.02745,1e-05,5.11619]
[1778782899605,54.02,81872.97,0.1,-0.02745,1e-05,5.11619]
[1778782899663,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782899730,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782899732,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782899836,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782899942,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782900047,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782900172,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782900320,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782900446,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782900549,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782900553,54.02,81873.41,0.1,-0.02745,1e-05,5.11551]
[1778782900576,54.02,81871.44,0.1,-0.02748,1e-05,5.1201]
[1778782900678,54.02,81871.44,0.1,-0.02748,1e-05,5.1201]
[1778782900802,54.02,81871.44,0.1,-0.02748,1e-05,5.1201]
[1778782900929,54.02,81871.44,0.1,-0.02748,1e-05,5.1201]
[1778782901055,54.02,81871.44,0.1,-0.02748,1e-05,5.1201]
[1778782901161,54.02,81871.44,0.1,-0.02748,1e-05,5.1201]
[1778782901264,54.02,81871.44,0.1,-0.02748,1e-05,5.1201]
[1778782901453,54.02,81871.44,0.1,-0.02748,1e-05,5.1201]
[1778782901558,54.02,81871.44,0.1,-0.02748,1e-05,5.1201]
[1778782901642,54.02,81871.44,0.1,-0.02748,1e-05,5.1201]
[1778782901587,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782901747,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782901917,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902019,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902021,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902145,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902149,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902249,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902251,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902355,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902356,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902462,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902565,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902577,54.02,81871.58,0.1,-0.02748,1e-05,5.12008]
[1778782902655,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782902735,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782902861,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903030,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903155,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903257,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903259,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903362,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903404,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903467,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903470,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903657,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903658,54.02,81871.85,0.1,-0.02748,1e-05,5.11978]
[1778782903569,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782903762,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782903763,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782903869,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782903971,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782903983,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782904100,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782904205,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782904328,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782904331,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782904498,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782904561,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782904666,54.03,81873.75,0.1,-0.02745,1e-05,5.11591]
[1778782904638,54.03,81872.71,0.1,-0.02747,1e-05,5.11848]
[1778782904792,54.03,81872.71,0.1,-0.02747,1e-05,5.11848]
[1778782904917,54.03,81872.71,0.1,-0.02747,1e-05,5.11848]
[1778782905306,54.03,81872.71,0.1,-0.02747,1e-05,5.11877]
[1778782910343,54.03,81853.48,0.1,-0.02776,1e-05,5.16228]
[1778782915377,54.03,81841.69,0.1,-0.02794,1e-05,5.18913]
[1778782920413,54.04,81838.27,0.1,-0.02799,1e-05,5.19741]
[1778782925447,54.04,81842.82,0.1,-0.02793,1e-05,5.18811]
[1778782930482,54.04,81852.2,0.1,-0.0278,1e-05,5.16828]
[1778782935518,54.04,81854.92,0.1,-0.02776,1e-05,5.16328]
[1778782940552,54.05,81858.38,0.1,-0.02772,1e-05,5.15669]
[1778782945587,54.05,81860.8,0.1,-0.02769,1e-05,5.15242]
[1778782950626,54.05,81860.27,0.1,-0.02771,1e-05,5.15463]
[1778782955662,54.06,81851.64,0.1,-0.02783,1e-05,5.17221]
[1778782960700,54.06,81849.19,0.1,-0.02787,1e-05,5.17847]
[1778782965731,54.06,81865.93,0.1,-0.02763,1e-05,5.14264]
[1778782971774,54.07,81871.55,0.1,-0.02756,1e-05,5.13181]
[1778782976811,54.07,81872.36,0.1,-0.02755,1e-05,5.13131]
[1778782981845,54.07,81874.38,0.1,-0.02753,1e-05,5.12821]
[1778782986880,54.08,81868.24,0.1,-0.02763,1e-05,5.14283]
[1778782990908,54.08,81852.32,0.1,-0.02787,1e-05,5.17868]
[1778782995945,54.08,81858.68,0.1,-0.02778,1e-05,5.16547]
[1778783000980,54.08,81860.61,0.1,-0.02776,1e-05,5.16227]
[1778783006016,54.09,81845.47,0.1,-0.02799,1e-05,5.19643]
[1778783011052,54.09,81839.2,0.1,-0.02807,1e-05,5.20864]
[1778783016087,54.09,81838.4,0.1,-0.02809,1e-05,5.21101]
[1778783021126,54.09,81826.24,0.1,-0.02827,1e-05,5.23837]
[1778783026160,54.09,81825.19,0.1,-0.02829,1e-05,5.24097]
[1778783030190,54.09,81841.98,0.1,-0.02804,1e-05,5.20406]
[1778783035225,54.09,81847.63,0.1,-0.02796,1e-05,5.19212]
[1778783040259,54.1,81857.06,0.1,-0.02783,1e-05,5.17205]
[1778783043399,54.1,81858.46,0.1,-0.02781,1e-05,5.16931]
[1778783043445,54.1,81865.73,0.1,-0.0277,1e-05,5.15353]
[1778783045804,54.1,81864.76,0.1,-0.02772,1e-05,5.15581]
[1778783045849,54.1,81872.88,0.1,-0.0276,1e-05,5.13823]
[1778783046018,54.1,81872.88,0.1,-0.0276,1e-05,5.13823]
[1778783046143,54.1,81872.88,0.1,-0.0276,1e-05,5.13823]
[1778783046330,54.1,81872.88,0.1,-0.0276,1e-05,5.13823]
[1778783046334,54.1,81872.88,0.1,-0.0276,1e-05,5.13823]
[1778783046437,54.1,81872.88,0.1,-0.0276,1e-05,5.13823]
[1778783046626,54.1,81872.88,0.1,-0.0276,1e-05,5.13823]
[1778783046774,54.1,81872.88,0.1,-0.0276,1e-05,5.13823]
[1778783046781,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783046897,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783046899,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783047047,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783047128,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783047131,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783047256,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783047360,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783047373,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783047466,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783047573,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783047678,54.1,81875.44,0.1,-0.02757,1e-05,5.13309]
[1778783047769,54.1,81874.18,0.1,-0.02759,1e-05,5.13609]
[1778783047845,54.1,81874.18,0.1,-0.02759,1e-05,5.13609]
[1778783047928,54.1,81874.18,0.1,-0.02759,1e-05,5.13609]
[1778783048054,54.1,81874.18,0.1,-0.02759,1e-05,5.13609]
[1778783048223,54.1,81874.18,0.1,-0.02759,1e-05,5.13609]
[1778783048348,54.1,81874.18,0.1,-0.02759,1e-05,5.13609]
[1778783048537,54.1,81874.18,0.1,-0.02759,1e-05,5.13609]
[1778783048641,54.1,81874.18,0.1,-0.02759,1e-05,5.13609]
[1778783048649,54.1,81874.18,0.1,-0.02759,1e-05,5.13609]
[1778783048748,54.1,81874.18,0.1,-0.02759,1e-05,5.13609]
[1778783048799,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783048913,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783048915,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049041,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049188,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049291,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049294,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049441,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049544,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049606,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049672,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049679,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049775,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049790,54.1,81869.85,0.1,-0.02765,1e-05,5.1458]
[1778783049707,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783049884,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050006,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050008,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050173,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050177,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050238,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050341,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050346,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050447,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050449,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050552,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050561,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050659,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050783,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050788,54.1,81869.7,0.1,-0.02766,1e-05,5.14636]
[1778783050758,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783050931,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051076,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051078,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051160,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051166,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051329,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051331,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051433,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051435,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051561,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051645,54.1,81874.73,0.1,-0.02758,1e-05,5.13557]
[1778783051699,54.1,81874.07,0.1,-0.02759,1e-05,5.13726]
[1778783052344,54.1,81874.07,0.1,-0.02759,1e-05,5.13726]
[1778783057379,54.11,81873.42,0.1,-0.02761,1e-05,5.13991]
[1778783062414,54.11,81872.17,0.1,-0.02764,1e-05,5.14388]
[1778783067449,54.12,81870.76,0.1,-0.02767,1e-05,5.14822]
[1778783072485,54.12,81870.87,0.1,-0.02766,1e-05,5.14693]
[1778783076583,54.12,81871.15,0.1,-0.02766,1e-05,5.14708]
[1778783076684,54.12,81864.03,0.1,-0.02777,1e-05,5.16295]
[1778783080392,54.12,81867.03,0.1,-0.02773,1e-05,5.15709]
[1778783080541,54.12,81866.51,0.1,-0.02774,1e-05,5.15847]
[1778783082560,54.13,81882.3,0.1,-0.02751,1e-05,5.12439]
[1778783087594,54.13,81887.12,0.1,-0.02745,1e-05,5.11534]
[1778783094643,54.14,81891.53,0.1,-0.0274,1e-05,5.10821]
[1778783100686,54.14,81890.08,0.1,-0.02744,1e-05,5.11314]
[1778783105722,54.15,81894.52,0.1,-0.02738,1e-05,5.10491]
[1778783110757,54.15,81892.6,0.1,-0.02742,1e-05,5.11053]
[1778783115792,54.16,81892.36,0.1,-0.02743,1e-05,5.11245]
[1778783120828,54.16,81891.77,0.1,-0.02745,1e-05,5.11509]
[1778783125864,54.16,81890.75,0.1,-0.02747,1e-05,5.11864]
[1778783128580,54.17,81891.28,0.1,-0.02747,1e-05,5.11801]
[1778783128714,54.17,81891.28,0.1,-0.02747,1e-05,5.11801]
[1778783128887,54.17,81891.09,0.1,-0.02747,1e-05,5.11868]
[1778783128965,54.17,81891.09,0.1,-0.02747,1e-05,5.11868]
[1778783129060,54.17,81891.09,0.1,-0.02747,1e-05,5.11868]
[1778783129171,54.17,81891.09,0.1,-0.02747,1e-05,5.11868]
[1778783129305,54.17,81891.09,0.1,-0.02747,1e-05,5.11868]
[1778783129498,54.17,81891.09,0.1,-0.02747,1e-05,5.11868]
[1778783129893,54.17,81885.04,0.1,-0.02756,1e-05,5.13213]
[1778783133921,54.17,81896.95,0.1,-0.02738,1e-05,5.10495]
[1778783134869,54.17,81896.95,0.1,-0.02738,1e-05,5.10495]
[1778783134909,54.17,81896.95,0.1,-0.02738,1e-05,5.10495]
[1778783134936,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135013,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135024,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135119,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135123,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135350,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135352,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135520,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135604,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135751,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135916,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135918,54.17,81897.29,0.1,-0.02738,1e-05,5.10421]
[1778783135918,54.17,81897.45,0.1,-0.02738,1e-05,5.10443]
[1778783136023,54.17,81897.45,0.1,-0.02738,1e-05,5.10443]
[1778783136315,54.17,81897.45,0.1,-0.02738,1e-05,5.10443]
[1778783136317,54.17,81897.45,0.1,-0.02738,1e-05,5.10443]
[1778783136401,54.17,81897.45,0.1,-0.02738,1e-05,5.10443]
[1778783136567,54.17,81897.45,0.1,-0.02738,1e-05,5.10443]
[1778783136570,54.17,81897.45,0.1,-0.02738,1e-05,5.10443]
[1778783136693,54.17,81897.45,0.1,-0.02738,1e-05,5.10443]
[1778783136696,54.17,81897.45,0.1,-0.02738,1e-05,5.10443]
[1778783136822,54.17,81897.45,0.1,-0.02738,1e-05,5.10443]
[1778783136920,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137011,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137116,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137325,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137513,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137517,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137702,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137707,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137765,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137767,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137913,54.17,81896.23,0.1,-0.0274,1e-05,5.10737]
[1778783137803,54.17,81896.71,0.1,-0.02739,1e-05,5.1066]
[1778783138121,54.17,81896.71,0.1,-0.02739,1e-05,5.1066]
[1778783138123,54.17,81896.71,0.1,-0.02739,1e-05,5.1066]
[1778783138334,54.17,81896.71,0.1,-0.02739,1e-05,5.1066]
[1778783138520,54.17,81896.71,0.1,-0.02739,1e-05,5.1066]
[1778783138522,54.17,81896.71,0.1,-0.02739,1e-05,5.1066]
[1778783138627,54.17,81896.71,0.1,-0.02739,1e-05,5.1066]
[1778783138733,54.17,81896.71,0.1,-0.02739,1e-05,5.1066]
[1778783138858,54.17,81896.71,0.1,-0.02739,1e-05,5.1066]
[1778783138924,54.17,81894.78,0.1,-0.02742,1e-05,5.11108]
[1778783139003,54.17,81894.78,0.1,-0.02742,1e-05,5.11108]
[1778783139006,54.17,81894.78,0.1,-0.02742,1e-05,5.11108]
[1778783139108,54.17,81894.78,0.1,-0.02742,1e-05,5.11108]
[1778783139111,54.17,81894.78,0.1,-0.02742,1e-05,5.11108]
[1778783139339,54.17,81894.78,0.1,-0.02742,1e-05,5.11108]
[1778783139417,54.17,81894.78,0.1,-0.02742,1e-05,5.11108]
[1778783139478,54.17,81895.03,0.1,-0.02742,1e-05,5.11054]
[1778783144052,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144148,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144167,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144254,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144255,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144467,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144471,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144568,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144573,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144675,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144801,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144909,54.18,81891.87,0.1,-0.02747,1e-05,5.11849]
[1778783144862,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145051,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145053,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145159,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145283,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145284,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145408,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145419,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145557,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145682,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145685,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145851,54.18,81889.53,0.1,-0.02751,1e-05,5.12411]
[1778783145928,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783145957,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146061,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146166,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146270,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146283,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146462,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146608,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146752,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146754,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146859,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146861,54.18,81889.09,0.1,-0.02752,1e-05,5.12532]
[1778783146853,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783146983,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783146985,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147088,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147091,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147195,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147363,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147574,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147676,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147688,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147802,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147804,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147930,54.18,81888.93,0.1,-0.02752,1e-05,5.12591]
[1778783147894,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148075,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148078,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148248,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148250,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148371,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148453,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148455,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148560,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148665,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148770,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148820,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148876,54.18,81888.81,0.1,-0.02753,1e-05,5.12642]
[1778783148871,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149021,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149023,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149168,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149177,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149273,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149275,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149385,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149524,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149526,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149673,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149820,54.18,81888.77,0.1,-0.02753,1e-05,5.12675]
[1778783149874,54.18,81884.61,0.1,-0.02759,1e-05,5.13607]
[1778783149989,54.18,81884.61,0.1,-0.02759,1e-05,5.13607]
[1778783150093,54.18,81884.61,0.1,-0.02759,1e-05,5.13607]
[1778783150175,54.18,81884.61,0.1,-0.02759,1e-05,5.13607]
[1778783150193,54.18,81883.04,0.1,-0.02761,1e-05,5.1395]
[1778783156371,54.19,81882.47,0.1,-0.02763,1e-05,5.14183]
[1778783156425,54.19,81869.39,0.1,-0.02782,1e-05,5.17068]
[1778783158095,54.19,81840.76,0.1,-0.02824,1e-05,5.23464]
[1778783161369,54.19,81829.08,0.1,-0.02842,1e-05,5.26066]
[1778783161410,54.19,81832.81,0.1,-0.02836,1e-05,5.2524]
[1778783167159,54.19,81832.47,0.1,-0.02837,1e-05,5.25333]
[1778783172193,54.19,81835.59,0.1,-0.02832,1e-05,5.24655]
[1778783177233,54.19,81837.89,0.1,-0.02829,1e-05,5.24166]
[1778783182270,54.19,81846.63,0.1,-0.02816,1e-05,5.22253]
[1778783187304,54.19,81843.79,0.1,-0.02821,1e-05,5.22919]
[1778783192339,54.19,81838.18,0.1,-0.02828,1e-05,5.23963]
[1778783197374,54.19,81835.84,0.1,-0.02832,1e-05,5.24511]
[1778783202409,54.19,81836.48,0.1,-0.02831,1e-05,5.24392]
[1778783207446,54.2,81851.36,0.1,-0.02809,1e-05,5.21134]
[1778783212493,54.2,81858.85,0.1,-0.02799,1e-05,5.19534]
[1778783217529,54.2,81858.93,0.1,-0.02799,1e-05,5.19579]
[1778783218847,54.2,81858.93,0.1,-0.02799,1e-05,5.19579]
[1778783218948,54.2,81858.48,0.1,-0.028,1e-05,5.19706]
[1778783224580,54.2,81851.33,0.1,-0.02811,1e-05,5.21352]
[1778783228454,54.2,81860.07,0.1,-0.02798,1e-05,5.19459]
[1778783228505,54.2,81860.07,0.1,-0.02798,1e-05,5.19459]
[1778783228521,54.2,81860.07,0.1,-0.02798,1e-05,5.19459]
[1778783228612,54.2,81860.07,0.1,-0.02798,1e-05,5.19459]
[1778783228717,54.2,81860.07,0.1,-0.02798,1e-05,5.19459]
[1778783228906,54.2,81860.07,0.1,-0.02798,1e-05,5.19459]
[1778783229011,54.2,81860.07,0.1,-0.02798,1e-05,5.19459]
[1778783229005,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229200,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229305,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229408,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229412,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229515,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229532,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229618,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229621,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229726,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229828,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229832,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229976,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229978,54.2,81864.29,0.1,-0.02792,1e-05,5.18561]
[1778783229929,54.2,81864.08,0.1,-0.02792,1e-05,5.18623]
[1778783230124,54.2,81864.08,0.1,-0.02792,1e-05,5.18623]
[1778783230229,54.2,81864.08,0.1,-0.02792,1e-05,5.18623]
[1778783230334,54.2,81864.08,0.1,-0.02792,1e-05,5.18623]
[1778783230422,54.2,81864.08,0.1,-0.02792,1e-05,5.18623]
[1778783230584,54.2,81864.08,0.1,-0.02792,1e-05,5.18623]
[1778783230587,54.2,81864.08,0.1,-0.02792,1e-05,5.18623]
[1778783230734,54.2,81864.08,0.1,-0.02792,1e-05,5.18623]
[1778783230840,54.2,81864.08,0.1,-0.02792,1e-05,5.18623]
[1778783230924,54.2,81864.08,0.1,-0.02792,1e-05,5.18623]
[1778783231023,54.2,81864.49,0.1,-0.02792,1e-05,5.18548]
[1778783231133,54.2,81864.49,0.1,-0.02792,1e-05,5.18548]
[1778783231256,54.2,81864.49,0.1,-0.02792,1e-05,5.18548]
[1778783231259,54.2,81864.49,0.1,-0.02792,1e-05,5.18548]
[1778783231368,54.2,81864.49,0.1,-0.02792,1e-05,5.18548]
[1778783231844,54.2,81864.49,0.1,-0.02792,1e-05,5.18548]
[1778783231858,54.2,81864.49,0.1,-0.02792,1e-05,5.18548]
[1778783231947,54.21,81867.65,0.1,-0.02787,1e-05,5.17869]
[1778783232453,54.21,81867.65,0.1,-0.02787,1e-05,5.17869]
[1778783232455,54.21,81867.65,0.1,-0.02787,1e-05,5.17869]
[1778783232748,54.21,81867.65,0.1,-0.02787,1e-05,5.17869]
[1778783232750,54.21,81867.65,0.1,-0.02787,1e-05,5.17869]
[1778783232833,54.21,81867.65,0.1,-0.02787,1e-05,5.17869]
[1778783232959,54.21,81867.65,0.1,-0.02787,1e-05,5.17869]
[1778783232969,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783233148,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783233335,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783233338,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783233546,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783233549,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783233652,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783233661,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783233800,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783233924,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783233928,54.21,81868.3,0.1,-0.02787,1e-05,5.17743]
[1778783234025,54.21,81868.32,0.1,-0.02787,1e-05,5.17756]
[1778783234050,54.21,81868.32,0.1,-0.02787,1e-05,5.17756]
[1778783234059,54.21,81868.32,0.1,-0.02787,1e-05,5.17756]
[1778783234219,54.21,81868.32,0.1,-0.02787,1e-05,5.17756]
[1778783234345,54.21,81868.32,0.1,-0.02787,1e-05,5.17756]
[1778783234473,54.21,81868.32,0.1,-0.02787,1e-05,5.17756]
[1778783234619,54.21,81868.32,0.1,-0.02787,1e-05,5.17756]
[1778783234829,54.21,81868.32,0.1,-0.02787,1e-05,5.17756]
[1778783234849,54.21,81868.32,0.1,-0.02787,1e-05,5.17756]
[1778783234976,54.21,81868.32,0.1,-0.02787,1e-05,5.17756]
[1778783234990,54.21,81867.05,0.1,-0.02789,1e-05,5.18051]
[1778783235144,54.21,81867.05,0.1,-0.02789,1e-05,5.18051]
[1778783235269,54.21,81867.05,0.1,-0.02789,1e-05,5.18051]
[1778783235417,54.21,81867.05,0.1,-0.02789,1e-05,5.18051]
[1778783235542,54.21,81867.05,0.1,-0.02789,1e-05,5.18051]
[1778783235645,54.21,81867.05,0.1,-0.02789,1e-05,5.18051]
[1778783235716,54.21,81865.38,0.1,-0.02791,1e-05,5.18418]
[1778783241707,54.21,81864.5,0.1,-0.02793,1e-05,5.18702]
[1778783246738,54.21,81850.87,0.1,-0.02813,1e-05,5.21759]
[1778783251773,54.21,81852.59,0.1,-0.0281,1e-05,5.21195]
[1778783256822,54.21,81851.46,0.1,-0.02812,1e-05,5.21494]
[1778783261846,54.21,81852.64,0.1,-0.0281,1e-05,5.21268]
[1778783266880,54.22,81851.7,0.1,-0.02812,1e-05,5.21509]
[1778783271916,54.22,81850.37,0.1,-0.02814,1e-05,5.21832]
[1778783276951,54.22,81848.94,0.1,-0.02818,1e-05,5.22401]
[1778783281987,54.23,81848.95,0.1,-0.0282,1e-05,5.22709]
[1778783287021,54.24,81862.59,0.1,-0.02802,1e-05,5.20027]
[1778783292056,54.25,81863.91,0.1,-0.02802,1e-05,5.20064]
[1778783297091,54.26,81868.48,0.1,-0.02798,1e-05,5.19385]
[1778783302126,54.27,81871.83,0.1,-0.02795,1e-05,5.18971]
[1778783307162,54.28,81877.8,0.1,-0.02788,1e-05,5.17998]
[1778783312197,54.29,81875.48,0.1,-0.02793,1e-05,5.1861]
[1778783317231,54.3,81870.89,0.1,-0.02801,1e-05,5.19948]
[1778783322266,54.31,81851.67,0.1,-0.02832,1e-05,5.24507]
[1778783327304,54.38,81845.91,0.1,-0.02855,1e-05,5.28016]
[1778783332338,54.41,81845.1,0.1,-0.02863,1e-05,5.29348]
[1778783337374,54.42,81846.06,0.1,-0.02864,1e-05,5.29375]
[1778783342408,54.42,81845.16,0.1,-0.02866,1e-05,5.29812]
[1778783347443,54.43,81855.32,0.1,-0.02853,1e-05,5.27795]
[1778783352485,54.48,81845.3,0.1,-0.02878,1e-05,5.31641]
[1778783357520,54.48,81846.34,0.1,-0.02878,1e-05,5.31635]
[1778783362556,54.49,81837.03,0.1,-0.02894,1e-05,5.33933]
[1778783367591,54.5,81834.81,0.1,-0.02898,2e-05,5.34632]
[1778783368517,54.5,81834.81,0.1,-0.02898,2e-05,5.34632]
[1778783368597,54.5,81834.67,0.1,-0.02899,2e-05,5.34703]
[1778783369604,54.5,81819.28,0.1,-0.02922,2e-05,5.38191]
[1778783371767,54.5,81816.23,0.1,-0.02927,2e-05,5.3891]
[1778783371811,54.5,81819.15,0.1,-0.02922,2e-05,5.38051]
[1778783377662,54.51,81824.03,0.1,-0.02916,2e-05,5.37163]
[1778783382698,54.51,81827.35,0.1,-0.02912,2e-05,5.36595]
[1778783387737,54.52,81829.69,0.1,-0.02909,2e-05,5.36249]
[1778783392767,54.52,81828.27,0.1,-0.02913,2e-05,5.36745]
[1778783397803,54.53,81827.21,0.1,-0.02915,2e-05,5.37154]
[1778783402974,54.53,81827.12,0.1,-0.02917,2e-05,5.37377]
[1778783408009,54.54,81828.06,0.1,-0.02916,2e-05,5.373]
[1778783413047,54.54,81816.63,0.1,-0.02935,2e-05,5.40028]
[1778783418082,54.55,81797.1,0.1,-0.02966,2e-05,5.4461]
[1778783423116,54.55,81785.31,0.1,-0.02984,2e-05,5.47384]
[1778783428152,54.55,81783.47,0.1,-0.02988,2e-05,5.47889]
[1778783433187,54.55,81783.02,0.1,-0.02988,2e-05,5.47839]
[1778783438222,54.56,81788.42,0.1,-0.02981,2e-05,5.46884]
[1778783443257,54.57,81802.52,0.1,-0.02962,2e-05,5.44034]
[1778783448300,54.58,81811.79,0.1,-0.0295,2e-05,5.42358]
[1778783453339,54.59,81818.96,0.1,-0.02942,2e-05,5.41035]
[1778783458373,54.6,81811.54,0.1,-0.02955,2e-05,5.43079]
[1778783463410,54.61,81815.08,0.1,-0.02952,2e-05,5.42637]
[1778783466996,54.62,81834.85,0.1,-0.02924,2e-05,5.38412]
[1778783472472,54.63,81834.43,0.1,-0.02927,2e-05,5.38966]
[1778783477510,54.65,81834.99,0.1,-0.02929,2e-05,5.39212]
[1778783482212,54.65,81832.55,0.1,-0.02934,2e-05,5.39973]
[1778783482251,54.65,81824.09,0.1,-0.02947,2e-05,5.41898]
[1778783486175,54.66,81812.75,0.1,-0.02965,2e-05,5.44562]
[1778783486249,54.66,81809.34,0.1,-0.02971,2e-05,5.45457]
[1778783491606,54.67,81804.98,0.1,-0.02978,2e-05,5.46512]
[1778783497209,54.68,81791.79,0.1,-0.03001,2e-05,5.49856]
[1778783502685,54.69,81792.79,0.1,-0.03001,2e-05,5.499]
[1778783507720,54.69,81791.81,0.1,-0.03005,2e-05,5.50394]
[1778783512755,54.7,81791.91,0.1,-0.03006,2e-05,5.50639]
[1778783518797,54.71,81791.04,0.1,-0.0301,2e-05,5.51158]
[1778783522531,54.72,81800.95,0.1,-0.02995,2e-05,5.49069]
[1778783522826,54.72,81793.61,0.1,-0.03007,2e-05,5.50794]
[1778783525847,54.72,81778.27,0.1,-0.03032,2e-05,5.54442]
[1778783526621,54.72,81778.27,0.1,-0.03032,2e-05,5.54442]
[1778783527421,54.72,81780.29,0.1,-0.03029,2e-05,5.54075]
[1778783529876,54.73,81797.96,0.1,-0.03003,2e-05,5.50203]
[1778783534909,54.73,81801.03,0.1,-0.03,2e-05,5.49728]
[1778783539944,54.74,81792.76,0.1,-0.03014,2e-05,5.51874]
[1778783544980,54.75,81793.77,0.1,-0.03014,2e-05,5.51905]
[1778783550015,54.76,81795.68,0.1,-0.03013,2e-05,5.51733]
[1778783555050,54.77,81794.08,0.1,-0.03016,2e-05,5.5212]
[1778783560087,54.77,81787.13,0.1,-0.03029,2e-05,5.5396]
[1778783565132,54.78,81790.43,0.1,-0.03025,2e-05,5.53448]
[1778783570162,54.79,81791.66,0.1,-0.03025,2e-05,5.53408]
[1778783575196,54.79,81778.78,0.1,-0.03046,2e-05,5.56582]
[1778783580236,54.8,81776.75,0.1,-0.03051,2e-05,5.57291]
[1778783585316,54.81,81772.44,0.1,-0.03059,2e-05,5.58439]
[1778783591317,54.81,81769.68,0.1,-0.03065,2e-05,5.59344]
[1778783596352,54.82,81768.92,0.1,-0.03067,2e-05,5.59705]
[1778783601386,54.82,81770.3,0.1,-0.03066,2e-05,5.59573]
[1778783606422,54.83,81768.51,0.1,-0.0307,2e-05,5.60169]
[1778783609444,54.83,81748.71,0.1,-0.03102,2e-05,5.64839]
[1778783614478,54.84,81738.93,0.1,-0.03117,2e-05,5.67001]
[1778783619514,54.84,81737.04,0.1,-0.03121,2e-05,5.67568]
[1778783624551,54.84,81734.87,0.1,-0.03126,2e-05,5.68229]
[1778783629584,54.85,81734.72,0.1,-0.03127,2e-05,5.68363]
[1778783634620,54.85,81752.59,0.1,-0.03099,2e-05,5.64363]
[1778783639146,54.85,81753.51,0.1,-0.03099,2e-05,5.64245]
[1778783639501,54.85,81753.51,0.1,-0.03099,2e-05,5.64245]
[1778783639361,54.85,81752.62,0.1,-0.031,2e-05,5.64482]
[1778783639783,54.85,81752.62,0.1,-0.031,2e-05,5.64482]
[1778783640688,54.85,81640.52,0.1,-0.03281,2e-05,5.90805]
[1778783641700,54.86,81552.49,0.1,-0.0343,2e-05,6.12118]
[1778783643766,54.85,81554.13,0.1,-0.03427,2e-05,6.11601]
[1778783645759,54.85,81572.94,0.1,-0.03394,2e-05,6.06965]
[1778783650792,54.85,81555.39,0.1,-0.03423,2e-05,6.11031]
[1778783654075,54.84,81545.55,0.1,-0.03439,2e-05,6.13345]
[1778783654169,54.84,81546.15,0.1,-0.03438,2e-05,6.13147]
[1778783654868,54.84,81546.15,0.1,-0.03438,2e-05,6.13147]
[1778783654902,54.84,81545.82,0.1,-0.03438,2e-05,6.13178]
[1778783660861,54.83,81532.14,0.1,-0.03459,2e-05,6.16231]
[1778783665897,54.82,81535.12,0.1,-0.03453,2e-05,6.15244]
[1778783667463,54.82,81535.12,0.1,-0.03453,2e-05,6.15244]
[1778783667541,54.82,81549.59,0.1,-0.03427,2e-05,6.116]
[1778783672513,54.82,81544.99,0.1,-0.03434,2e-05,6.12598]
[1778783672525,54.82,81544.99,0.1,-0.03434,2e-05,6.12598]
[1778783672593,54.81,81523.59,0.1,-0.03469,2e-05,6.17506]
[1778783672887,54.81,81523.59,0.1,-0.03469,2e-05,6.17506]
[1778783672889,54.81,81523.59,0.1,-0.03469,2e-05,6.17506]
[1778783673140,54.81,81523.59,0.1,-0.03469,2e-05,6.17506]
[1778783673348,54.81,81523.59,0.1,-0.03469,2e-05,6.17506]
[1778783673350,54.81,81523.59,0.1,-0.03469,2e-05,6.17506]
[1778783673434,54.81,81523.59,0.1,-0.03469,2e-05,6.17506]
[1778783673496,54.81,81523.59,0.1,-0.03469,2e-05,6.17506]
[1778783673501,54.81,81523.59,0.1,-0.03469,2e-05,6.17506]
[1778783673621,54.81,81521.48,0.1,-0.03472,2e-05,6.17972]
[1778783673624,54.81,81521.48,0.1,-0.03472,2e-05,6.17972]
[1778783674086,54.81,81521.48,0.1,-0.03472,2e-05,6.17972]
[1778783674358,54.81,81521.48,0.1,-0.03472,2e-05,6.17972]
[1778783674392,54.81,81515.7,0.1,-0.03482,2e-05,6.19343]
[1778783674734,54.81,81515.7,0.1,-0.03482,2e-05,6.19343]
[1778783674740,54.81,81515.7,0.1,-0.03482,2e-05,6.19343]
[1778783675156,54.81,81515.7,0.1,-0.03482,2e-05,6.19343]
[1778783675385,54.81,81515.7,0.1,-0.03482,2e-05,6.19343]
[1778783675411,54.81,81511.41,0.1,-0.03489,2e-05,6.20345]
[1778783675765,54.81,81511.41,0.1,-0.03489,2e-05,6.20345]
[1778783675810,54.81,81511.41,0.1,-0.03489,2e-05,6.20345]
[1778783675837,54.81,81511.41,0.1,-0.03489,2e-05,6.20345]
[1778783676120,54.81,81511.41,0.1,-0.03489,2e-05,6.20345]
[1778783676178,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783676857,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783676918,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783676922,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783677192,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783677205,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783677297,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783677305,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783677446,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783677611,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783677613,54.81,81509.3,0.1,-0.03493,2e-05,6.20867]
[1778783677540,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783677761,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783677909,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783678010,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783678038,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783678242,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783678246,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783678306,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783678412,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783678536,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783678538,54.81,81507.53,0.1,-0.03495,2e-05,6.21184]
[1778783678578,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783678665,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783678767,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783678773,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783678916,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783679018,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783679020,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783679209,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783679313,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783679315,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783679543,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783679545,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783679606,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783679608,54.81,81510.17,0.1,-0.0349,2e-05,6.20469]
[1778783679623,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783679820,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783679924,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680028,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680030,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680216,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680218,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680363,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680364,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680427,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680530,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680532,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680616,54.8,81510.61,0.1,-0.03489,2e-05,6.20299]
[1778783680622,54.8,81510.56,0.1,-0.03488,2e-05,6.2025]
[1778783680719,54.8,81510.56,0.1,-0.03488,2e-05,6.2025]
[1778783680722,54.8,81510.56,0.1,-0.03488,2e-05,6.2025]
[1778783680851,54.8,81510.56,0.1,-0.03488,2e-05,6.2025]
[1778783680931,54.8,81510.56,0.1,-0.03488,2e-05,6.2025]
[1778783681036,54.8,81510.56,0.1,-0.03488,2e-05,6.2025]
[1778783681223,54.8,81510.56,0.1,-0.03488,2e-05,6.2025]
[1778783681237,54.8,81513.44,0.1,-0.03483,2e-05,6.19477]
[1778783684160,54.8,81523.59,0.1,-0.03465,2e-05,6.16911]
[1778783684248,54.8,81530.93,0.1,-0.03451,2e-05,6.14995]
[1778783687965,54.79,81533.65,0.1,-0.03446,2e-05,6.14222]
[1778783688571,54.79,81517.11,0.1,-0.03474,2e-05,6.18188]
[1778783691657,54.79,81517.23,0.1,-0.03473,2e-05,6.1804]
[1778783692081,54.78,81519.03,0.1,-0.03469,2e-05,6.17537]
[1778783695042,54.78,81518.18,0.1,-0.0347,2e-05,6.17629]
[1778783695103,54.78,81517.21,0.1,-0.03471,2e-05,6.1781]
[1778783700142,54.77,81517.38,0.1,-0.03469,2e-05,6.17469]
[1778783703160,54.77,81538.68,0.1,-0.03431,2e-05,6.12054]
[1778783708193,54.76,81543.97,0.1,-0.0342,2e-05,6.1046]
[1778783713236,54.75,81560.11,0.1,-0.03391,2e-05,6.06288]
[1778783715379,54.75,81560.03,0.1,-0.03391,2e-05,6.06308]
[1778783715453,54.75,81539.48,0.1,-0.03425,2e-05,6.11249]
[1778783718940,54.75,81536.76,0.1,-0.03429,2e-05,6.11774]
[1778783719273,54.74,81536.25,0.1,-0.0343,2e-05,6.1185]
[1778783724307,54.74,81537.88,0.1,-0.03425,2e-05,6.11202]
[1778783729342,54.73,81537.17,0.1,-0.03425,2e-05,6.11127]
[1778783734379,54.72,81539.03,0.1,-0.03419,2e-05,6.10171]
[1778783739517,54.72,81544.24,0.1,-0.03408,2e-05,6.0871]
[1778783739627,54.72,81544.24,0.1,-0.03408,2e-05,6.0871]
[1778783739793,54.72,81545.81,0.1,-0.03405,2e-05,6.0828]
[1778783740421,54.72,81545.81,0.1,-0.03405,2e-05,6.08235]
[1778783745456,54.71,81552.55,0.1,-0.03392,2e-05,6.06379]
[1778783750491,54.7,81553.91,0.1,-0.03388,2e-05,6.05857]
[1778783755527,54.7,81550.39,0.1,-0.03393,2e-05,6.06536]
[1778783760561,54.69,81538.44,0.1,-0.03412,2e-05,6.09262]
[1778783765598,54.69,81539.66,0.1,-0.03409,2e-05,6.08769]
[1778783770634,54.68,81534.77,0.1,-0.03416,2e-05,6.09778]
[1778783775672,54.68,81537.06,0.1,-0.03411,2e-05,6.08988]
[1778783779115,54.68,81535.14,0.1,-0.03413,2e-05,6.09383]
[1778783779700,54.67,81535.25,0.1,-0.03413,2e-05,6.09318]
[1778783784732,54.67,81525.96,0.1,-0.03428,2e-05,6.11394]
[1778783787924,54.67,81527.37,0.1,-0.03425,2e-05,6.10963]
[1778783788011,54.67,81527.37,0.1,-0.03425,2e-05,6.10963]
[1778783788523,54.67,81527.37,0.1,-0.03425,2e-05,6.10963]
[1778783788597,54.67,81527.37,0.1,-0.03425,2e-05,6.10963]
[1778783788688,54.66,81528.81,0.1,-0.03421,2e-05,6.10526]
[1778783793799,54.66,81526.89,0.1,-0.03422,2e-05,6.10539]
[1778783799354,54.65,81526.27,0.1,-0.03421,2e-05,6.10441]
[1778783804875,54.65,81523.69,0.1,-0.03424,2e-05,6.10865]
[1778783808582,54.64,81523.02,0.1,-0.03425,2e-05,6.10945]
[1778783808680,54.64,81520.92,0.1,-0.03428,2e-05,6.11375]
[1778783813938,54.63,81516.9,0.1,-0.03433,2e-05,6.12141]
[1778783819497,54.63,81512.47,0.1,-0.03439,2e-05,6.12948]
[1778783825019,54.62,81502.57,0.1,-0.03455,2e-05,6.15143]
[1778783830052,54.61,81494.64,0.1,-0.03467,2e-05,6.16835]
[1778783835097,54.6,81494.51,0.1,-0.03465,2e-05,6.16592]
[1778783840122,54.58,81496.24,0.1,-0.03457,2e-05,6.15411]
[1778783845157,54.58,81499.28,0.1,-0.0345,2e-05,6.14399]
[1778783848354,54.57,81497.1,0.1,-0.03453,2e-05,6.14834]
[1778783848449,54.57,81497.1,0.1,-0.03453,2e-05,6.14834]
[1778783848602,54.57,81497.1,0.1,-0.03453,2e-05,6.14834]
[1778783848762,54.57,81497.1,0.1,-0.03453,2e-05,6.14834]
[1778783848699,54.56,81508.77,0.1,-0.03429,2e-05,6.11388]
[1778783849707,54.56,81516.15,0.1,-0.03416,2e-05,6.09527]
[1778783855227,54.52,81526.08,0.1,-0.03389,2e-05,6.05548]
[1778783858314,54.52,81527.24,0.1,-0.03386,2e-05,6.05192]
[1778783858394,54.52,81527.82,0.1,-0.03385,2e-05,6.04978]
[1778783864367,54.51,81528.24,0.1,-0.03383,2e-05,6.04733]
[1778783864514,54.51,81528.24,0.1,-0.03383,2e-05,6.04733]
[1778783864616,54.51,81528.24,0.1,-0.03383,2e-05,6.04733]
[1778783864676,54.51,81528.79,0.1,-0.03381,2e-05,6.04529]
[1778783870333,54.5,81533.27,0.1,-0.03371,2e-05,6.02959]
[1778783875369,54.49,81548.96,0.1,-0.03343,2e-05,5.9899]
[1778783880404,54.49,81558.58,0.1,-0.03326,2e-05,5.96518]
[1778783885439,54.49,81563.12,0.1,-0.03317,2e-05,5.95325]
[1778783890474,54.48,81554.65,0.1,-0.03331,2e-05,5.97289]
[1778783894232,54.48,81558.74,0.1,-0.03324,2e-05,5.96241]
[1778783894285,54.48,81558.74,0.1,-0.03324,2e-05,5.96241]
[1778783894379,54.48,81558.74,0.1,-0.03324,2e-05,5.96241]
[1778783894537,54.48,81558.74,0.1,-0.03324,2e-05,5.96241]
[1778783894762,54.48,81558.74,0.1,-0.03324,2e-05,5.96241]
[1778783894777,54.48,81540.52,0.1,-0.03355,2e-05,6.00648]
[1778783898552,54.48,81533.3,0.1,-0.03366,2e-05,6.02343]
[1778783898653,54.48,81534.16,0.1,-0.03365,2e-05,6.02107]
[1778783901452,54.48,81532.84,0.1,-0.03367,2e-05,6.02377]
[1778783901536,54.48,81532.84,0.1,-0.03367,2e-05,6.02377]
[1778783901641,54.48,81532.84,0.1,-0.03367,2e-05,6.02377]
[1778783901735,54.48,81531.81,0.1,-0.03368,2e-05,6.02602]
[1778783902885,54.48,81531.81,0.1,-0.03368,2e-05,6.02575]
[1778783903569,54.48,81532.31,0.1,-0.03367,2e-05,6.02427]
[1778783908603,54.47,81529.01,0.1,-0.03372,2e-05,6.03094]
[1778783910646,54.47,81528.9,0.1,-0.03372,2e-05,6.03093]
[1778783910671,54.47,81528.9,0.1,-0.03372,2e-05,6.03093]
[1778783910755,54.47,81528.9,0.1,-0.03372,2e-05,6.03093]
[1778783910856,54.47,81528.79,0.1,-0.03372,2e-05,6.03093]
[1778783916659,54.47,81527.17,0.1,-0.03372,2e-05,6.03075]
[1778783921694,54.46,81527.09,0.1,-0.03371,2e-05,6.02958]
[1778783926736,54.46,81528.38,0.1,-0.03368,2e-05,6.02509]
[1778783931766,54.46,81530.03,0.1,-0.03364,2e-05,6.01973]
[1778783936799,54.45,81527.95,0.1,-0.03367,2e-05,6.02352]
[1778783941834,54.45,81527.7,0.1,-0.03367,2e-05,6.02284]
[1778783946869,54.44,81531.66,0.1,-0.03359,2e-05,6.01191]
[1778783951911,54.44,81530.44,0.1,-0.0336,2e-05,6.0137]
[1778783953224,54.44,81519.7,0.1,-0.03378,2e-05,6.03969]
[1778783953925,54.44,81518.78,0.1,-0.0338,2e-05,6.04165]
[1778783959099,54.44,81516.31,0.1,-0.03383,2e-05,6.04643]
[1778783959479,54.44,81516.31,0.1,-0.03383,2e-05,6.04643]
[1778783959788,54.44,81516.31,0.1,-0.03383,2e-05,6.04643]
[1778783959798,54.43,81519.5,0.1,-0.03377,2e-05,6.03773]
[1778783965010,54.43,81523.28,0.1,-0.0337,2e-05,6.02741]
[1778783966444,54.43,81523.28,0.1,-0.0337,2e-05,6.02741]
[1778783966567,54.43,81534.4,0.1,-0.03351,2e-05,6.00001]
[1778783968033,54.43,81569.13,0.1,-0.03292,2e-05,5.91527]
[1778783973070,54.43,81570.77,0.1,-0.03288,2e-05,5.90855]
[1778783978856,54.43,81570.37,0.1,-0.03288,2e-05,5.90928]
[1778783978939,54.43,81570.28,0.1,-0.03288,2e-05,5.90939]
[1778783986161,54.43,81567.72,0.1,-0.03292,2e-05,5.91522]
[1778783990699,54.42,81551.36,0.1,-0.0332,2e-05,5.9545]
[1778783997239,54.42,81549.64,0.1,-0.03322,2e-05,5.95799]
[1778784002274,54.42,81548.5,0.1,-0.03324,2e-05,5.96016]
[1778784007310,54.42,81551.05,0.1,-0.03319,2e-05,5.95336]
[1778784012345,54.42,81539.65,0.1,-0.03338,2e-05,5.98036]
[1778784017380,54.41,81535.56,0.1,-0.03344,2e-05,5.98936]
[1778784022415,54.41,81526.25,0.1,-0.03359,2e-05,6.01099]
[1778784027454,54.41,81520.94,0.1,-0.03367,2e-05,6.02262]
[1778784032490,54.4,81521.12,0.1,-0.03365,2e-05,6.01827]
[1778784037571,54.4,81512.66,0.1,-0.03378,2e-05,6.03752]
[1778784037805,54.4,81512.66,0.1,-0.03378,2e-05,6.03752]
[1778784037870,54.4,81512.66,0.1,-0.03378,2e-05,6.03752]
[1778784037960,54.4,81512.66,0.1,-0.03378,2e-05,6.03752]
[1778784037944,54.4,81511.31,0.1,-0.0338,2e-05,6.04052]
[1778784038531,54.4,81511.31,0.1,-0.0338,2e-05,6.04052]
[1778784041877,54.4,81496.54,0.1,-0.03405,2e-05,6.07578]
[1778784041880,54.4,81493.7,0.1,-0.0341,2e-05,6.0824]
[1778784047595,54.39,81483.74,0.1,-0.03425,2e-05,6.10466]
[1778784052630,54.38,81480.17,0.1,-0.0343,2e-05,6.11147]
[1778784057665,54.38,81487.7,0.1,-0.03416,2e-05,6.09102]
[1778784062700,54.37,81488.13,0.1,-0.03414,2e-05,6.08811]
[1778784067735,54.37,81491.36,0.1,-0.03407,2e-05,6.07833]
[1778784072772,54.36,81493.78,0.1,-0.03402,2e-05,6.07061]
[1778784077806,54.36,81488.36,0.1,-0.0341,2e-05,6.08218]
[1778784082840,54.35,81490.94,0.1,-0.03404,2e-05,6.07402]
[1778784087875,54.35,81491.35,0.1,-0.03402,2e-05,6.07123]
[1778784092910,54.34,81491.2,0.1,-0.034,2e-05,6.06729]
[1778784097945,54.34,81490.7,0.1,-0.034,2e-05,6.06672]
[1778784102981,54.33,81486.86,0.1,-0.03405,2e-05,6.07434]
[1778784106274,54.33,81478.98,0.1,-0.03418,2e-05,6.0926]
[1778784107011,54.33,81478.48,0.1,-0.03418,2e-05,6.09342]
[1778784111790,54.32,81472.44,0.1,-0.03428,2e-05,6.10662]
[1778784111976,54.32,81472.44,0.1,-0.03428,2e-05,6.10662]
[1778784111978,54.32,81472.44,0.1,-0.03428,2e-05,6.10662]
[1778784112080,54.32,81472.44,0.1,-0.03428,2e-05,6.10662]
[1778784112045,54.32,81472.72,0.1,-0.03427,2e-05,6.10549]
[1778784113052,54.32,81472.44,0.1,-0.03427,2e-05,6.10575]
[1778784118087,54.32,81472.85,0.1,-0.03425,2e-05,6.10259]
[1778784123122,54.31,81482.79,0.1,-0.03406,2e-05,6.07601]
[1778784128157,54.31,81490.65,0.1,-0.03392,2e-05,6.0549]
[1778784133192,54.3,81492.19,0.1,-0.03388,2e-05,6.04947]
[1778784138227,54.3,81508.3,0.1,-0.03359,2e-05,6.0084]
[1778784143265,54.29,81515.86,0.1,-0.03345,2e-05,5.9887]
[1778784148301,54.29,81517.18,0.1,-0.03342,2e-05,5.98436]
[1778784153333,54.29,81518.8,0.1,-0.03337,2e-05,5.97682]
[1778784158374,54.28,81527.46,0.1,-0.03322,2e-05,5.9547]
[1778784163403,54.28,81529.02,0.1,-0.03319,2e-05,5.95007]
[1778784168438,54.28,81528.4,0.1,-0.03319,2e-05,5.95074]
[1778784173474,54.28,81521.61,0.1,-0.0333,2e-05,5.96639]
[1778784179516,54.27,81524.02,0.1,-0.03325,2e-05,5.95937]
[1778784184553,54.27,81527.4,0.1,-0.03319,2e-05,5.95021]
[1778784189588,54.27,81526.35,0.1,-0.0332,2e-05,5.95182]
[1778784194623,54.27,81516.81,0.1,-0.03336,2e-05,5.97394]
[1778784199662,54.26,81522.96,0.1,-0.03324,2e-05,5.95779]
[1778784204693,54.26,81522.35,0.1,-0.03325,2e-05,5.95852]
[1778784209728,54.26,81518.33,0.1,-0.03331,2e-05,5.96722]
[1778784214764,54.25,81515.15,0.1,-0.03334,2e-05,5.97159]
[1778784219798,54.25,81515.43,0.1,-0.03333,2e-05,5.97004]
[1778784225841,54.25,81512.97,0.1,-0.03337,2e-05,5.97504]
[1778784230875,54.25,81514.02,0.1,-0.03335,2e-05,5.97167]
[1778784235915,54.25,81516.51,0.1,-0.0333,2e-05,5.9648]
[1778784240947,54.24,81518.38,0.1,-0.03326,2e-05,5.95947]
[1778784245980,54.24,81519.93,0.1,-0.03323,2e-05,5.9549]
[1778784251016,54.24,81522.5,0.1,-0.03318,2e-05,5.94789]
[1778784256052,54.24,81524.16,0.1,-0.03315,2e-05,5.9431]
[1778784261086,54.23,81522.34,0.1,-0.03317,2e-05,5.9468]
[1778784266121,54.23,81522.78,0.1,-0.03316,2e-05,5.94494]
[1778784267670,54.23,81523.1,0.1,-0.03315,2e-05,5.94401]
[1778784268135,54.23,81523.09,0.1,-0.03315,2e-05,5.94388]
[1778784273171,54.23,81516.33,0.1,-0.03325,2e-05,5.957]
[1778784277527,54.23,81514.89,0.1,-0.03327,2e-05,5.95979]
[1778784277613,54.23,81514.89,0.1,-0.03327,2e-05,5.95979]
[1778784277622,54.23,81514.89,0.1,-0.03327,2e-05,5.95979]
[1778784277729,54.23,81514.89,0.1,-0.03327,2e-05,5.95979]
[1778784278205,54.23,81521.14,0.1,-0.03316,2e-05,5.9444]
[1778784283240,54.22,81529.66,0.1,-0.03301,2e-05,5.92311]
[1778784288275,54.22,81521.57,0.1,-0.03315,2e-05,5.94217]
[1778784290745,54.22,81518.2,0.1,-0.0332,2e-05,5.95011]
[1778784291296,54.22,81517.63,0.1,-0.03321,2e-05,5.95136]
[1778784296331,54.22,81506.92,0.1,-0.03339,2e-05,5.97675]
[1778784301366,54.22,81509.58,0.1,-0.03334,2e-05,5.96939]
[1778784305184,54.22,81517.06,0.1,-0.03321,2e-05,5.95085]
[1778784305346,54.22,81517.84,0.1,-0.03319,2e-05,5.94866]
[1778784305469,54.22,81517.84,0.1,-0.03319,2e-05,5.94866]
[1778784305550,54.22,81518.07,0.1,-0.03319,2e-05,5.9481]
[1778784311436,54.21,81520.14,0.1,-0.03315,2e-05,5.94217]
[1778784316471,54.21,81519.45,0.1,-0.03315,2e-05,5.94308]
[1778784321506,54.21,81521.93,0.1,-0.03311,2e-05,5.93625]
[1778784326541,54.21,81524.92,0.1,-0.03305,2e-05,5.92822]
[1778784331584,54.2,81519.39,0.1,-0.03313,2e-05,5.93839]
[1778784336614,54.2,81525.17,0.1,-0.03302,2e-05,5.92356]
[1778784341649,54.2,81525.76,0.1,-0.03301,2e-05,5.92137]
[1778784346687,54.2,81525.27,0.1,-0.03301,2e-05,5.92181]
[1778784351722,54.2,81513.45,0.1,-0.0332,2e-05,5.94962]
[1778784356755,54.19,81515.68,0.1,-0.03316,2e-05,5.9433]
[1778784361790,54.19,81501.5,0.1,-0.0334,2e-05,5.97701]
[1778784366824,54.19,81504.89,0.1,-0.03333,2e-05,5.96775]
[1778784371860,54.19,81504.35,0.1,-0.03334,2e-05,5.9682]
[1778784376897,54.18,81509.83,0.1,-0.03323,2e-05,5.9537]
[1778784381939,54.18,81512.24,0.1,-0.03319,2e-05,5.94698]
[1778784384889,54.18,81526.77,0.1,-0.03294,2e-05,5.91141]
[1778784384954,54.18,81528.48,0.1,-0.03291,2e-05,5.90727]
[1778784390057,54.18,81535.91,0.1,-0.03278,2e-05,5.8889]
[1778784390159,54.18,81535.37,0.1,-0.03279,2e-05,5.89015]
[1778784396028,54.18,81543.9,0.1,-0.03263,2e-05,5.86684]
[1778784401063,54.18,81555.02,0.1,-0.03245,2e-05,5.84001]
[1778784406102,54.18,81558.52,0.1,-0.03239,2e-05,5.83174]
[1778784411134,54.18,81560.07,0.1,-0.03237,2e-05,5.82817]
[1778784416169,54.18,81559.19,0.1,-0.03238,2e-05,5.83046]
[1778784421205,54.18,81559.14,0.1,-0.03238,2e-05,5.83078]
[1778784427246,54.18,81555.51,0.1,-0.03245,2e-05,5.83973]
[1778784433814,54.18,81552.66,0.1,-0.03249,2e-05,5.84678]
[1778784439331,54.18,81548.19,0.1,-0.03257,2e-05,5.85774]
[1778784444366,54.18,81538.22,0.1,-0.03274,2e-05,5.88172]
[1778784449402,54.18,81539.69,0.1,-0.03271,2e-05,5.87802]
[1778784454436,54.18,81548.3,0.1,-0.03255,2e-05,5.85462]
[1778784459473,54.18,81549.48,0.1,-0.03253,2e-05,5.85173]
[1778784464512,54.18,81555.48,0.1,-0.03243,2e-05,5.83738]
[1778784469545,54.18,81556.46,0.1,-0.03242,2e-05,5.83516]
[1778784474580,54.18,81558.26,0.1,-0.03239,2e-05,5.83102]
[1778784481632,54.18,81555.56,0.1,-0.03244,2e-05,5.83781]
[1778784486670,54.18,81551.25,0.1,-0.03251,2e-05,5.84839]
[1778784490693,54.18,81529.0,0.1,-0.03288,2e-05,5.90216]
[1778784495552,54.18,81522.09,0.1,-0.033,2e-05,5.91867]
[1778784495729,54.18,81522.09,0.1,-0.033,2e-05,5.9186]
[1778784496734,54.18,81504.16,0.1,-0.0333,2e-05,5.96205]
[1778784500602,54.18,81496.99,0.1,-0.03342,2e-05,5.97904]
[1778784500762,54.18,81495.65,0.1,-0.03344,2e-05,5.98213]
[1778784503805,54.18,81497.16,0.1,-0.03341,2e-05,5.9781]
[1778784503922,54.18,81497.16,0.1,-0.03341,2e-05,5.9781]
[1778784504006,54.18,81497.16,0.1,-0.03341,2e-05,5.9781]
[1778784504066,54.18,81508.01,0.1,-0.03323,2e-05,5.95151]
[1778784509828,54.18,81506.56,0.1,-0.03325,2e-05,5.95432]
[1778784514862,54.17,81494.68,0.1,-0.03343,2e-05,5.98004]
[1778784519897,54.17,81483.16,0.1,-0.03362,2e-05,6.00734]
[1778784524931,54.17,81478.36,0.1,-0.0337,2e-05,6.018]
[1778784529966,54.17,81506.11,0.1,-0.03322,2e-05,5.94922]
[1778784535002,54.16,81509.66,0.1,-0.03315,2e-05,5.9401]
[1778784540037,54.16,81511.35,0.1,-0.03312,2e-05,5.93557]
[1778784545072,54.16,81522.05,0.1,-0.03294,2e-05,5.90929]
[1778784550108,54.16,81527.12,0.1,-0.03285,2e-05,5.89682]
[1778784555142,54.16,81528.39,0.1,-0.03283,2e-05,5.8936]
[1778784557750,54.16,81529.19,0.1,-0.03282,2e-05,5.89159]
[1778784558165,54.16,81530.69,0.1,-0.03279,2e-05,5.88793]
[1778784559170,54.16,81554.87,0.1,-0.03239,2e-05,5.82966]
[1778784562026,54.16,81561.21,0.1,-0.03228,2e-05,5.81462]
[1778784562191,54.16,81567.93,0.1,-0.03217,2e-05,5.79863]
[1778784567238,54.16,81572.03,0.1,-0.03211,2e-05,5.78956]
[1778784572275,54.17,81574.03,0.1,-0.03207,2e-05,5.78311]
[1778784577310,54.18,81572.16,0.1,-0.03212,2e-05,5.79128]
[1778784582344,54.2,81564.73,0.1,-0.0323,2e-05,5.81636]
[1778784587382,54.2,81563.71,0.1,-0.03232,2e-05,5.81956]
[1778784592416,54.2,81550.25,0.1,-0.03254,2e-05,5.85228]
[1778784597452,54.2,81542.18,0.1,-0.03268,2e-05,5.87206]
[1778784602487,54.2,81534.69,0.1,-0.03281,2e-05,5.8902]
[1778784607521,54.2,81528.0,0.1,-0.03292,2e-05,5.90621]
[1778784608625,54.2,81528.0,0.1,-0.03292,2e-05,5.90621]
[1778784609543,54.2,81514.88,0.1,-0.03314,2e-05,5.938]
[1778784614573,54.2,81497.74,0.1,-0.03343,2e-05,5.979]
[1778784615934,54.2,81497.07,0.1,-0.03344,2e-05,5.98047]
[1778784616586,54.2,81496.17,0.1,-0.03345,2e-05,5.9825]
[1778784621621,54.2,81495.67,0.1,-0.03345,2e-05,5.98287]
[1778784626657,54.19,81495.23,0.1,-0.03346,2e-05,5.9831]
[1778784631694,54.19,81501.81,0.1,-0.03333,2e-05,5.96375]
[1778784636728,54.19,81496.58,0.1,-0.03341,2e-05,5.97579]
[1778784641763,54.19,81496.59,0.1,-0.03341,2e-05,5.97501]
[1778784646802,54.18,81493.29,0.1,-0.03346,2e-05,5.98228]
[1778784651833,54.18,81488.55,0.1,-0.03353,2e-05,5.99303]
[1778784656868,54.18,81489.35,0.1,-0.03351,2e-05,5.99016]
[1778784661909,54.18,81486.31,0.1,-0.03356,2e-05,5.99661]
[1778784666940,54.17,81471.44,0.1,-0.0338,2e-05,6.0318]
[1778784671977,54.17,81470.57,0.1,-0.03381,2e-05,6.03255]
[1778784677009,54.17,81481.03,0.1,-0.03362,2e-05,6.00564]
[1778784682048,54.16,81482.15,0.1,-0.03359,2e-05,6.00175]
[1778784687084,54.16,81483.55,0.1,-0.03356,2e-05,5.9972]
[1778784692120,54.16,81486.02,0.1,-0.0335,2e-05,5.98755]
[1778784698162,54.15,81488.0,0.1,-0.03346,2e-05,5.9814]
[1778784703197,54.15,81485.37,0.1,-0.03349,2e-05,5.98677]
[1778784708250,54.15,81484.52,0.1,-0.0335,2e-05,5.98778]
[1778784713292,54.14,81474.28,0.1,-0.03367,2e-05,6.01181]
[1778784718327,54.14,81470.55,0.1,-0.03373,2e-05,6.01973]
[1778784723368,54.14,81465.49,0.1,-0.0338,2e-05,6.03088]
[1778784727033,54.14,81467.75,0.1,-0.03376,2e-05,6.02455]
[1778784727390,54.13,81473.43,0.1,-0.03366,2e-05,6.01035]
[1778784728399,54.13,81494.87,0.1,-0.03329,2e-05,5.95765]
[1778784729404,54.13,81510.8,0.1,-0.03302,2e-05,5.91874]
[1778784732000,54.13,81512.68,0.1,-0.03299,2e-05,5.91406]
[1778784732428,54.13,81513.26,0.1,-0.03298,2e-05,5.91259]
[1778784735815,54.13,81513.11,0.1,-0.03298,2e-05,5.91276]
[1778784736458,54.13,81513.11,0.1,-0.03298,2e-05,5.91276]
[1778784741493,54.13,81510.51,0.1,-0.03302,2e-05,5.91886]
[1778784747537,54.13,81510.66,0.1,-0.03302,2e-05,5.91818]
[1778784748954,54.13,81509.92,0.1,-0.03303,2e-05,5.91993]
[1778784749012,54.13,81509.92,0.1,-0.03303,2e-05,5.91993]
[1778784749220,54.13,81509.92,0.1,-0.03303,2e-05,5.91993]
[1778784749549,54.13,81509.45,0.1,-0.03304,2e-05,5.92107]
[1778784754585,54.13,81507.9,0.1,-0.03305,2e-05,5.92203]
[1778784759620,54.13,81511.91,0.1,-0.03298,2e-05,5.9121]
[1778784764655,54.13,81513.07,0.1,-0.03296,2e-05,5.90914]
[1778784769690,54.13,81513.93,0.1,-0.03294,2e-05,5.90692]
[1778784774725,54.13,81521.74,0.1,-0.03281,2e-05,5.88796]
[1778784780768,54.13,81523.75,0.1,-0.03278,2e-05,5.8831]
[1778784785811,54.13,81514.29,0.1,-0.03294,2e-05,5.90584]
[1778784785920,54.13,81508.47,0.1,-0.03303,2e-05,5.91989]
[1778784786090,54.13,81508.47,0.1,-0.03303,2e-05,5.91989]
[1778784786810,54.13,81494.99,0.1,-0.03326,2e-05,5.95257]
[1778784790486,54.13,81481.32,0.1,-0.03349,2e-05,5.98548]
[1778784790837,54.13,81480.76,0.1,-0.0335,2e-05,5.98667]
[1778784795552,54.12,81480.39,0.1,-0.0335,2e-05,5.98683]
[1778784795672,54.12,81480.39,0.1,-0.0335,2e-05,5.98683]
[1778784795679,54.12,81480.39,0.1,-0.0335,2e-05,5.98683]
[1778784795735,54.12,81480.39,0.1,-0.0335,2e-05,5.98683]
[1778784795836,54.12,81478.6,0.1,-0.03353,2e-05,5.99103]
[1778784800907,54.12,81480.07,0.1,-0.0335,2e-05,5.98648]
[1778784805065,54.12,81481.58,0.1,-0.03347,2e-05,5.9822]
[1778784805070,54.12,81498.73,0.1,-0.03318,2e-05,5.94012]
[1778784808882,54.11,81506.61,0.1,-0.03303,2e-05,5.91957]
[1778784809863,54.11,81512.27,0.1,-0.03294,2e-05,5.90576]
[1778784808963,54.11,81509.8,0.1,-0.03298,2e-05,5.91167]
[1778784810086,54.11,81509.8,0.1,-0.03298,2e-05,5.91167]
[1778784810160,54.11,81472.8,0.1,-0.03361,2e-05,6.00189]
[1778784811995,54.11,81425.14,0.1,-0.03442,2e-05,6.11642]
[1778784813000,54.11,81406.34,0.1,-0.03474,2e-05,6.16252]
[1778784816400,54.11,81400.89,0.1,-0.03483,2e-05,6.17514]
[1778784816480,54.11,81403.42,0.1,-0.03478,2e-05,6.16828]
[1778784820017,54.1,81411.36,0.1,-0.03464,2e-05,6.14742]
[1778784820053,54.1,81411.36,0.1,-0.03464,2e-05,6.14742]
[1778784820061,54.1,81411.36,0.1,-0.03464,2e-05,6.14742]
[1778784820222,54.1,81411.36,0.1,-0.03464,2e-05,6.14742]
[1778784820323,54.1,81420.62,0.1,-0.03447,2e-05,6.12339]
[1778784826590,54.09,81419.91,0.1,-0.03446,2e-05,6.12255]
[1778784832136,54.09,81414.44,0.1,-0.03454,2e-05,6.13392]
[1778784837171,54.08,81418.42,0.1,-0.03446,2e-05,6.12188]
[1778784842205,54.07,81406.1,0.1,-0.03466,2e-05,6.15045]
[1778784847241,54.07,81416.05,0.1,-0.03447,2e-05,6.12348]
[1778784852278,54.06,81429.54,0.1,-0.03422,2e-05,6.08761]
[1778784857310,54.06,81438.64,0.1,-0.03405,2e-05,6.06368]
[1778784862345,54.05,81437.84,0.1,-0.03405,2e-05,6.06406]
[1778784867381,54.05,81441.61,0.1,-0.03397,2e-05,6.05284]
[1778784872421,54.04,81442.63,0.1,-0.03393,2e-05,6.04631]
[1778784877451,54.04,81442.08,0.1,-0.03393,2e-05,6.0465]
[1778784882487,54.04,81441.54,0.1,-0.03393,2e-05,6.04638]
[1778784887520,54.03,81442.72,0.1,-0.0339,2e-05,6.04172]
[1778784892555,54.03,81437.08,0.1,-0.03399,2e-05,6.05419]
[1778784897591,54.02,81429.33,0.1,-0.03411,2e-05,6.07177]
[1778784902627,54.02,81431.04,0.1,-0.03407,2e-05,6.06554]
[1778784907666,54.02,81434.56,0.1,-0.034,2e-05,6.05555]
[1778784910442,54.01,81435.93,0.1,-0.03397,2e-05,6.05157]
[1778784910698,54.01,81436.77,0.1,-0.03396,2e-05,6.04949]
[1778784911699,54.01,81457.89,0.1,-0.03359,2e-05,5.99663]
[1778784915540,54.01,81460.78,0.1,-0.03353,2e-05,5.98897]
[1778784915719,54.01,81464.79,0.1,-0.03346,2e-05,5.97913]
[1778784920755,54.01,81466.23,0.1,-0.03343,2e-05,5.97459]
[1778784925790,54.01,81465.66,0.1,-0.03344,2e-05,5.97537]
[1778784930825,54.0,81466.56,0.1,-0.03342,2e-05,5.97243]
[1778784934853,54.0,81478.67,0.1,-0.03319,2e-05,5.9398]
[1778784939889,54.0,81476.16,0.1,-0.03323,2e-05,5.94538]
[1778784944923,54.0,81489.24,0.1,-0.03301,2e-05,5.91312]
[1778784949967,54.0,81499.48,0.1,-0.03283,2e-05,5.8876]
[1778784955000,54.0,81502.34,0.1,-0.03278,2e-05,5.88069]
[1778784960038,54.0,81508.75,0.1,-0.03268,2e-05,5.86529]
[1778784965073,54.0,81506.72,0.1,-0.03271,2e-05,5.87034]
[1778784970106,54.0,81497.83,0.1,-0.03286,2e-05,5.8919]
[1778784975142,54.0,81506.36,0.1,-0.03272,2e-05,5.87127]
[1778784980177,54.0,81507.51,0.1,-0.0327,2e-05,5.86862]
[1778784985213,54.0,81521.95,0.1,-0.03246,2e-05,5.83411]
[1778784990248,54.0,81522.32,0.1,-0.03246,2e-05,5.83378]
[1778784995283,54.0,81521.51,0.1,-0.03246,2e-05,5.83368]
[1778785000318,54.0,81521.6,0.1,-0.03246,2e-05,5.83395]
[1778785005352,54.01,81533.02,0.1,-0.03227,2e-05,5.807]
[1778785010387,54.01,81529.57,0.1,-0.03234,2e-05,5.81599]
[1778785015422,54.01,81528.22,0.1,-0.03236,2e-05,5.82003]
[1778785020462,54.01,81532.87,0.1,-0.03229,2e-05,5.80941]
[1778785025496,54.01,81532.12,0.1,-0.03231,2e-05,5.81212]
[1778785030532,54.02,81533.96,0.1,-0.03228,2e-05,5.80827]
[1778785035568,54.02,81537.11,0.1,-0.03224,2e-05,5.80153]
[1778785040604,54.02,81548.92,0.1,-0.03205,2e-05,5.77432]
[1778785041376,54.02,81548.92,0.1,-0.03205,2e-05,5.77432]
[1778785041611,54.02,81553.02,0.1,-0.03198,2e-05,5.76473]
[1778785042619,54.02,81570.24,0.1,-0.0317,2e-05,5.72392]
[1778785045762,54.02,81573.33,0.1,-0.03165,2e-05,5.71688]
[1778785045797,54.02,81581.52,0.1,-0.03152,2e-05,5.69806]
[1778785048661,54.03,81601.32,0.1,-0.03121,2e-05,5.65231]
[1778785053695,54.03,81607.28,0.1,-0.03111,2e-05,5.63801]
[1778785058730,54.04,81606.01,0.1,-0.03115,2e-05,5.64317]
[1778785063765,54.05,81605.54,0.1,-0.03117,2e-05,5.64685]
[1778785068804,54.05,81606.26,0.1,-0.03117,2e-05,5.64728]
[1778785073834,54.06,81609.47,0.1,-0.03113,2e-05,5.64145]
[1778785078871,54.06,81607.42,0.1,-0.03118,2e-05,5.64841]
[1778785083910,54.08,81594.67,0.1,-0.03142,2e-05,5.68363]
[1778785088944,54.09,81591.43,0.1,-0.03151,2e-05,5.69632]
[1778785093980,54.1,81588.73,0.1,-0.03156,2e-05,5.70442]
[1778785099014,54.1,81578.65,0.1,-0.03173,2e-05,5.72899]
[1778785104049,54.1,81571.52,0.1,-0.03185,2e-05,5.74543]
[1778785109084,54.09,81573.15,0.1,-0.03181,2e-05,5.73994]
[1778785114119,54.08,81563.39,0.1,-0.03193,2e-05,5.75724]
[1778785119154,54.07,81560.77,0.1,-0.03195,2e-05,5.75935]
[1778785124190,54.06,81558.29,0.1,-0.03196,2e-05,5.76106]
[1778785129224,54.05,81555.46,0.1,-0.03198,2e-05,5.76406]
[1778785134259,54.04,81557.96,0.1,-0.03191,2e-05,5.75385]
[1778785139294,54.03,81561.62,0.1,-0.03182,2e-05,5.74093]
[1778785144329,54.01,81557.03,0.1,-0.03187,2e-05,5.74777]
[1778785149364,54.0,81546.37,0.1,-0.03202,2e-05,5.76944]
[1778785154403,53.99,81548.85,0.1,-0.03195,2e-05,5.75891]
[1778785159435,53.98,81562.13,0.1,-0.03171,2e-05,5.72374]
[1778785165477,53.97,81565.49,0.1,-0.03162,2e-05,5.71119]
[1778785170512,53.96,81568.43,0.1,-0.03155,2e-05,5.70043]
[1778785175546,53.95,81570.14,0.1,-0.03148,2e-05,5.69022]
[1778785180582,53.94,81556.6,0.1,-0.03168,2e-05,5.71853]
[1778785185622,53.93,81553.92,0.1,-0.0317,2e-05,5.72097]
[1778785190657,53.91,81551.76,0.1,-0.03171,2e-05,5.72216]
[1778785195692,53.9,81550.2,0.1,-0.03171,2e-05,5.72192]
[1778785200728,53.89,81544.58,0.1,-0.03177,2e-05,5.73135]
[1778785205762,53.88,81549.56,0.1,-0.03166,2e-05,5.71559]
[1778785209322,53.87,81528.76,0.1,-0.03199,2e-05,5.76302]
[1778785214831,53.87,81531.34,0.1,-0.03194,2e-05,5.75474]
[1778785219861,53.86,81534.34,0.1,-0.03186,2e-05,5.74356]
[1778785224897,53.85,81537.03,0.1,-0.03179,2e-05,5.7337]
[1778785229934,53.84,81533.64,0.1,-0.03184,2e-05,5.74033]
[1778785235973,53.84,81534.92,0.1,-0.03179,2e-05,5.73308]
[1778785241009,53.83,81530.51,0.1,-0.03186,2e-05,5.74224]
[1778785247052,53.83,81533.18,0.1,-0.0318,2e-05,5.73424]
[1778785252087,53.83,81542.71,0.1,-0.03164,2e-05,5.71037]
[1778785257122,53.82,81537.0,0.1,-0.03172,2e-05,5.72298]
[1778785264171,53.82,81536.04,0.1,-0.03173,2e-05,5.72379]
[1778785269208,53.82,81533.73,0.1,-0.03176,2e-05,5.72827]
[1778785272324,53.82,81532.9,0.1,-0.03177,2e-05,5.72984]
[1778785272410,53.82,81551.86,0.1,-0.03146,2e-05,5.68446]
[1778785274244,53.81,81578.81,0.1,-0.03102,2e-05,5.62036]
[1778785275252,53.81,81598.77,0.1,-0.0307,2e-05,5.57343]
[1778785276573,53.81,81604.52,0.1,-0.0306,2e-05,5.55956]
[1778785277267,53.81,81605.4,0.1,-0.03058,2e-05,5.5571]
[1778785282301,53.81,81619.92,0.1,-0.03034,2e-05,5.52135]
[1778785287336,53.8,81627.7,0.1,-0.03021,2e-05,5.50163]
[1778785292372,53.8,81630.43,0.1,-0.03014,2e-05,5.49145]
[1778785296399,53.79,81646.53,0.1,-0.02988,2e-05,5.45311]
[1778785301436,53.79,81636.37,0.1,-0.03003,2e-05,5.47534]
[1778785306469,53.79,81635.99,0.1,-0.03003,2e-05,5.47491]
[1778785311505,53.78,81635.14,0.1,-0.03003,2e-05,5.47554]
[1778785314526,53.78,81613.42,0.1,-0.03037,2e-05,5.52513]
[1778785320121,53.78,81619.95,0.1,-0.03025,2e-05,5.50787]
[1778785323594,53.77,81636.39,0.1,-0.02999,2e-05,5.46857]
[1778785328626,53.77,81645.15,0.1,-0.02984,2e-05,5.44709]
[1778785333663,53.76,81651.75,0.1,-0.02973,2e-05,5.43076]
[1778785338704,53.76,81631.77,0.1,-0.03003,2e-05,5.47544]
[1778785343744,53.76,81630.41,0.1,-0.03005,2e-05,5.47701]
[1778785347770,53.75,81614.12,0.1,-0.0303,2e-05,5.51383]
[1778785352804,53.75,81614.83,0.1,-0.03026,2e-05,5.50793]
[1778785357838,53.74,81633.34,0.1,-0.02996,2e-05,5.46333]
[1778785362874,53.74,81643.78,0.1,-0.02978,2e-05,5.43799]
[1778785367911,53.74,81655.66,0.1,-0.02959,2e-05,5.40956]
[1778785372945,53.73,81653.9,0.1,-0.02961,2e-05,5.41266]
[1778785377978,53.73,81654.54,0.1,-0.0296,2e-05,5.41025]
[1778785383017,53.73,81661.19,0.1,-0.02949,2e-05,5.39423]
[1778785388056,53.73,81656.73,0.1,-0.02955,2e-05,5.40361]
[1778785393088,53.72,81658.96,0.1,-0.02951,2e-05,5.3976]
[1778785399136,53.72,81652.09,0.1,-0.02961,2e-05,5.41215]
[1778785403158,53.72,81635.64,0.1,-0.02986,2e-05,5.4492]
[1778785408196,53.71,81634.37,0.1,-0.02987,2e-05,5.45078]
[1778785413231,53.71,81635.56,0.1,-0.02983,2e-05,5.44426]
[1778785418267,53.71,81635.22,0.1,-0.02983,2e-05,5.44367]
[1778785423301,53.7,81636.62,0.1,-0.0298,2e-05,5.43906]
[1778785428336,53.7,81635.68,0.1,-0.0298,2e-05,5.43983]
[1778785433371,53.69,81636.86,0.1,-0.02978,2e-05,5.4357]
[1778785438408,53.69,81642.14,0.1,-0.02968,2e-05,5.42213]
[1778785443442,53.69,81658.03,0.1,-0.02943,2e-05,5.38447]
[1778785448476,53.68,81664.37,0.1,-0.02933,2e-05,5.36915]
[1778785454544,53.68,81656.89,0.1,-0.02944,2e-05,5.38562]
[1778785459579,53.68,81658.81,0.1,-0.0294,2e-05,5.38028]
[1778785464614,53.68,81660.02,0.1,-0.02938,2e-05,5.37658]
[1778785469650,53.67,81661.18,0.1,-0.02935,2e-05,5.37297]
[1778785474684,53.67,81662.25,0.1,-0.02932,2e-05,5.3672]
[1778785479724,53.67,81663.19,0.1,-0.02931,2e-05,5.36602]
[1778785483752,53.68,81645.67,0.1,-0.02959,2e-05,5.40717]
[1778785488785,53.68,81641.53,0.1,-0.02966,2e-05,5.41798]
[1778785493820,53.68,81635.91,0.1,-0.02975,2e-05,5.43184]
[1778785498855,53.69,81626.43,0.1,-0.02991,2e-05,5.45459]
[1778785503890,53.69,81622.96,0.1,-0.02997,2e-05,5.46336]
[1778785508928,53.69,81636.02,0.1,-0.02976,2e-05,5.43222]
[1778785513962,53.68,81648.13,0.1,-0.02956,2e-05,5.40313]
[1778785518998,53.68,81652.6,0.1,-0.02948,2e-05,5.39185]
[1778785524033,53.68,81650.75,0.1,-0.02951,2e-05,5.39514]
[1778785529067,53.67,81651.41,0.1,-0.02949,2e-05,5.39261]
[1778785534103,53.67,81667.42,0.1,-0.02922,2e-05,5.35269]
[1778785539136,53.67,81668.25,0.1,-0.02921,2e-05,5.35027]
[1778785544179,53.67,81663.93,0.1,-0.02927,2e-05,5.35965]
[1778785549214,53.67,81654.92,0.1,-0.02941,2e-05,5.37963]
[1778785554249,53.66,81653.59,0.1,-0.02942,2e-05,5.38196]
[1778785559284,53.66,81655.24,0.1,-0.02939,2e-05,5.37746]
[1778785564319,53.66,81661.39,0.1,-0.0293,2e-05,5.3636]
[1778785569354,53.67,81664.93,0.1,-0.02925,2e-05,5.35675]
[1778785574549,53.67,81664.81,0.1,-0.02926,2e-05,5.35839]
[1778785574640,53.67,81652.83,0.1,-0.02945,2e-05,5.38614]
[1778785578447,53.67,81642.86,0.1,-0.02961,2e-05,5.40992]
[1778785578500,53.67,81637.31,0.1,-0.0297,2e-05,5.42294]
[1778785584459,53.68,81634.46,0.1,-0.02975,2e-05,5.43088]
[1778785589493,53.68,81633.82,0.1,-0.02977,2e-05,5.43347]
[1778785594529,53.68,81642.22,0.1,-0.02963,2e-05,5.41198]
[1778785598912,53.68,81639.77,0.1,-0.02966,2e-05,5.41676]
[1778785599565,53.68,81656.7,0.1,-0.0294,2e-05,5.37768]
[1778785601485,53.68,81660.19,0.1,-0.02934,2e-05,5.36955]
[1778785601587,53.68,81660.78,0.1,-0.02933,2e-05,5.36808]
[1778785606614,53.68,81658.2,0.1,-0.02937,2e-05,5.37338]
[1778785611649,53.67,81655.21,0.1,-0.02941,2e-05,5.37964]
[1778785616684,53.67,81653.12,0.1,-0.02944,2e-05,5.38389]
[1778785621721,53.67,81646.47,0.1,-0.02954,2e-05,5.39854]
[1778785626757,53.67,81633.25,0.1,-0.02975,2e-05,5.42917]
[1778785631792,53.67,81632.88,0.1,-0.02975,2e-05,5.42958]
[1778785636826,53.67,81632.93,0.1,-0.02974,2e-05,5.42851]
[1778785642408,53.66,81633.26,0.1,-0.02973,2e-05,5.42658]
[1778785647923,53.66,81629.87,0.1,-0.02977,2e-05,5.4331]
[1778785652959,53.66,81629.37,0.1,-0.02976,2e-05,5.43074]
[1778785657993,53.66,81625.65,0.1,-0.02982,2e-05,5.43903]
[1778785663029,53.66,81624.31,0.1,-0.02984,2e-05,5.44178]
[1778785668065,53.66,81608.01,0.1,-0.0301,2e-05,5.48043]
[1778785673100,53.66,81601.14,0.1,-0.03021,2e-05,5.49704]
[1778785678134,53.66,81602.56,0.1,-0.03018,2e-05,5.49232]
[1778785683169,53.65,81598.63,0.1,-0.03024,2e-05,5.50048]
[1778785688204,53.65,81591.91,0.1,-0.03034,2e-05,5.51641]
[1778785693240,53.65,81577.48,0.1,-0.03058,2e-05,5.55029]
[1778785698274,53.65,81575.3,0.1,-0.03061,2e-05,5.55539]
[1778785700289,53.65,81596.0,0.1,-0.03028,2e-05,5.50701]
[1778785705323,53.66,81589.14,0.1,-0.03039,2e-05,5.52344]
[1778785710359,53.66,81594.65,0.1,-0.03031,2e-05,5.51095]
[1778785715394,53.66,81606.39,0.1,-0.03011,2e-05,5.48182]
[1778785720429,53.66,81609.38,0.1,-0.03007,2e-05,5.47562]
[1778785725464,53.66,81614.11,0.1,-0.03,2e-05,5.46537]
[1778785730502,53.66,81617.15,0.1,-0.02996,2e-05,5.45904]
[1778785735538,53.67,81621.01,0.1,-0.0299,2e-05,5.45081]
[1778785740573,53.67,81626.68,0.1,-0.02982,2e-05,5.43851]
[1778785745609,53.67,81626.17,0.1,-0.02983,2e-05,5.44052]
[1778785750643,53.67,81626.4,0.1,-0.02983,2e-05,5.43986]
[1778785755677,53.67,81632.3,0.1,-0.02973,2e-05,5.42569]
[1778785760713,53.67,81616.78,0.1,-0.02997,2e-05,5.46147]
[1778785765748,53.67,81611.03,0.1,-0.03006,2e-05,5.47396]
[1778785770784,53.66,81602.58,0.1,-0.03018,2e-05,5.4918]
[1778785775819,53.66,81595.98,0.1,-0.03027,2e-05,5.5047]
[1778785780854,53.66,81589.26,0.1,-0.03038,2e-05,5.52072]
[1778785785889,53.66,81585.47,0.1,-0.03044,2e-05,5.52988]
[1778785790925,53.66,81578.99,0.1,-0.03055,2e-05,5.54527]
[1778785795961,53.66,81572.3,0.1,-0.03066,2e-05,5.56109]
[1778785800999,53.66,81579.56,0.1,-0.03054,2e-05,5.5442]
[1778785806036,53.67,81576.84,0.1,-0.03059,2e-05,5.55082]
[1778785813611,53.67,81576.23,0.1,-0.0306,2e-05,5.55259]
[1778785820134,53.67,81587.28,0.1,-0.03043,2e-05,5.52722]
[1778785825174,53.67,81587.24,0.1,-0.03043,2e-05,5.52763]
[1778785830207,53.67,81587.25,0.1,-0.03043,2e-05,5.5281]
[1778785836247,53.67,81586.79,0.1,-0.03043,2e-05,5.52727]
[1778785841284,53.67,81588.49,0.1,-0.03041,2e-05,5.52371]
[1778785846321,53.67,81587.8,0.1,-0.03042,2e-05,5.5257]
[1778785851357,53.67,81588.52,0.1,-0.03041,2e-05,5.52436]
[1778785856395,53.68,81583.44,0.1,-0.03049,2e-05,5.5365]
[1778785861427,53.68,81580.37,0.1,-0.03054,2e-05,5.54378]
[1778785866461,53.68,81589.45,0.1,-0.0304,2e-05,5.52267]
[1778785871495,53.68,81590.86,0.1,-0.03038,2e-05,5.5196]
[1778785877537,53.68,81591.66,0.1,-0.03037,2e-05,5.51798]
[1778785882572,53.68,81590.71,0.1,-0.03038,2e-05,5.52039]
[1778785887607,53.68,81589.55,0.1,-0.0304,2e-05,5.52326]
[1778785892646,53.68,81597.68,0.1,-0.03026,2e-05,5.5021]
[1778785897677,53.68,81603.99,0.1,-0.03016,2e-05,5.48773]
[1778785902712,53.68,81601.1,0.1,-0.03021,2e-05,5.49486]
[1778785907749,53.68,81600.32,0.1,-0.03023,2e-05,5.49706]
[1778785912783,53.68,81598.44,0.1,-0.03026,2e-05,5.50184]
[1778785917821,53.68,81597.82,0.1,-0.03027,2e-05,5.50369]
[1778785922853,53.69,81597.18,0.1,-0.03029,2e-05,5.50559]
[1778785927888,53.69,81592.01,0.1,-0.03037,2e-05,5.51802]
[1778785932923,53.69,81585.85,0.1,-0.03047,2e-05,5.53268]
[1778785934117,53.69,81585.85,0.1,-0.03047,2e-05,5.53268]
[1778785934142,53.69,81569.77,0.1,-0.03073,2e-05,5.57041]
[1778785937842,53.69,81568.76,0.1,-0.03074,2e-05,5.57277]
[1778785937961,53.69,81570.1,0.1,-0.03072,2e-05,5.5696]
[1778785942999,53.69,81589.5,0.1,-0.03041,2e-05,5.52409]
[1778785944869,53.69,81593.66,0.1,-0.03035,2e-05,5.51445]
[1778785945017,53.69,81592.82,0.1,-0.03036,2e-05,5.51648]
[1778785948530,53.69,81591.71,0.1,-0.03038,2e-05,5.5193]
[1778785949041,53.69,81591.32,0.1,-0.03039,2e-05,5.52028]
[1778785954076,53.69,81574.62,0.1,-0.03064,2e-05,5.55729]
[1778785961125,53.68,81576.55,0.1,-0.03059,2e-05,5.55012]
[1778785966160,53.68,81577.98,0.1,-0.03056,2e-05,5.54464]
[1778785971194,53.68,81570.29,0.1,-0.03068,2e-05,5.5624]
[1778785976231,53.68,81567.72,0.1,-0.03072,2e-05,5.5686]
[1778785981267,53.68,81565.52,0.1,-0.03076,2e-05,5.57399]
[1778785986301,53.68,81563.09,0.1,-0.0308,2e-05,5.57989]
[1778785991337,53.68,81561.68,0.1,-0.03082,2e-05,5.5834]
[1778785996371,53.68,81561.56,0.1,-0.03083,2e-05,5.58389]
[1778786001407,53.68,81559.78,0.1,-0.03086,2e-05,5.5883]
[1778786006445,53.68,81546.51,0.1,-0.03107,2e-05,5.61968]
[1778786011482,53.68,81549.16,0.1,-0.03102,2e-05,5.61093]
[1778786015029,53.68,81531.54,0.1,-0.0313,2e-05,5.6525]
[1778786020551,53.68,81536.62,0.1,-0.03122,2e-05,5.64017]
[1778786025587,53.68,81540.22,0.1,-0.03116,2e-05,5.63126]
[1778786030621,53.68,81538.82,0.1,-0.03118,2e-05,5.63417]
[1778786035659,53.67,81538.07,0.1,-0.03118,2e-05,5.63541]
[1778786040692,53.67,81538.64,0.1,-0.03117,2e-05,5.63357]
[1778786046736,53.67,81544.38,0.1,-0.03107,2e-05,5.61938]
[1778786051774,53.67,81538.72,0.1,-0.03116,2e-05,5.63237]
[1778786056805,53.67,81522.9,0.1,-0.03142,2e-05,5.66926]
[1778786061846,53.67,81515.0,0.1,-0.03154,2e-05,5.68726]
[1778786066881,53.66,81505.18,0.1,-0.0317,2e-05,5.70973]
[1778786071917,53.66,81503.53,0.1,-0.0317,2e-05,5.71004]
[1778786073930,53.66,81519.64,0.1,-0.03144,2e-05,5.67115]
[1778786078965,53.66,81506.74,0.1,-0.03164,2e-05,5.70101]
[1778786085012,53.65,81502.66,0.1,-0.0317,2e-05,5.70953]
[1778786091049,53.65,81501.39,0.1,-0.03171,2e-05,5.71127]
[1778786096084,53.65,81499.73,0.1,-0.03173,2e-05,5.71418]
[1778786101119,53.64,81500.12,0.1,-0.03172,2e-05,5.71215]
[1778786103133,53.64,81479.09,0.1,-0.03207,2e-05,5.76223]
[1778786104616,53.64,81478.55,0.1,-0.03207,2e-05,5.76324]
[1778786105150,53.64,81478.58,0.1,-0.03207,2e-05,5.76287]
[1778786108361,53.64,81474.96,0.1,-0.03213,2e-05,5.771]
[1778786109175,53.64,81474.85,0.1,-0.03213,2e-05,5.77065]
[1778786114210,53.63,81473.79,0.1,-0.03213,2e-05,5.77167]
[1778786119246,53.63,81470.38,0.1,-0.03218,2e-05,5.77831]
[1778786124280,53.62,81471.66,0.1,-0.03215,2e-05,5.77356]
[1778786129315,53.62,81478.33,0.1,-0.03202,2e-05,5.75584]
[1778786134350,53.61,81482.57,0.1,-0.03193,2e-05,5.74167]
[1778786139385,53.61,81481.25,0.1,-0.03194,2e-05,5.74342]
[1778786140998,53.61,81480.55,0.1,-0.03195,2e-05,5.74482]
[1778786141450,53.61,81471.46,0.1,-0.0321,2e-05,5.76612]
[1778786143425,53.61,81452.66,0.1,-0.03241,2e-05,5.81125]
[1778786145825,53.58,81454.09,0.1,-0.03234,2e-05,5.7999]
[1778786146444,53.57,81456.97,0.1,-0.03226,2e-05,5.78913]
[1778786151483,53.57,81468.3,0.1,-0.03206,2e-05,5.76007]
[1778786157522,53.56,81460.92,0.1,-0.03217,2e-05,5.77584]
[1778786162558,53.56,81469.72,0.1,-0.03201,2e-05,5.75286]
[1778786167593,53.55,81474.77,0.1,-0.03192,2e-05,5.73914]
[1778786172629,53.55,81487.02,0.1,-0.0317,2e-05,5.70829]
[1778786177665,53.55,81476.04,0.1,-0.03188,2e-05,5.73344]
[1778786182698,53.54,81474.38,0.1,-0.0319,2e-05,5.73599]
[1778786187734,53.54,81463.14,0.1,-0.03207,2e-05,5.76162]
[1778786192768,53.53,81467.43,0.1,-0.03198,2e-05,5.74715]
[1778786197803,53.53,81464.91,0.1,-0.03201,2e-05,5.75163]
[1778786202861,53.52,81468.0,0.1,-0.03195,2e-05,5.74253]
[1778786207896,53.52,81465.91,0.1,-0.03197,2e-05,5.74563]
[1778786212933,53.51,81465.99,0.1,-0.03196,2e-05,5.74382]
[1778786217966,53.51,81468.21,0.1,-0.03191,2e-05,5.7369]
[1778786223001,53.51,81465.52,0.1,-0.03194,2e-05,5.74184]
[1778786228036,53.5,81466.72,0.1,-0.03191,2e-05,5.73741]
[1778786233071,53.5,81467.21,0.1,-0.0319,2e-05,5.73472]
[1778786238106,53.49,81468.35,0.1,-0.03187,2e-05,5.7305]
[1778786243141,53.49,81470.72,0.1,-0.03182,2e-05,5.72339]
[1778786249185,53.49,81471.06,0.1,-0.0318,2e-05,5.72098]
[1778786254218,53.48,81470.31,0.1,-0.03179,2e-05,5.71906]
[1778786259253,53.48,81474.69,0.1,-0.03171,2e-05,5.70729]
[1778786264288,53.48,81489.7,0.1,-0.03146,2e-05,5.67042]
[1778786269323,53.47,81490.89,0.1,-0.03143,2e-05,5.66673]
[1778786274358,53.47,81488.08,0.1,-0.03147,2e-05,5.67258]
[1778786279393,53.47,81486.78,0.1,-0.03149,2e-05,5.67479]
[1778786284606,53.47,81486.99,0.1,-0.03148,2e-05,5.67355]
[1778786285436,53.47,81502.87,0.1,-0.03121,2e-05,5.6353]
[1778786286444,53.46,81522.65,0.1,-0.03089,2e-05,5.58823]
[1778786288017,53.46,81529.62,0.1,-0.03078,2e-05,5.5717]
[1778786288458,53.46,81534.2,0.1,-0.0307,2e-05,5.56088]
[1778786292487,53.46,81556.1,0.1,-0.03035,2e-05,5.50952]
[1778786294634,53.47,81559.92,0.1,-0.03029,2e-05,5.50066]
[1778786295516,53.46,81578.15,0.1,-0.03,2e-05,5.4574]
[1778786297520,53.46,81599.84,0.1,-0.02965,2e-05,5.40657]
[1778786299534,53.46,81584.3,0.1,-0.02989,2e-05,5.44215]
[1778786299862,53.46,81584.3,0.1,-0.02989,2e-05,5.44215]
[1778786300543,53.46,81579.4,0.1,-0.02997,2e-05,5.45328]
[1778786305577,53.46,81577.42,0.1,-0.02999,2e-05,5.45644]
[1778786310416,53.45,81584.65,0.1,-0.02987,2e-05,5.43865]
[1778786310611,53.45,81574.98,0.1,-0.03002,2e-05,5.4609]
[1778786312625,53.45,81554.3,0.1,-0.03034,2e-05,5.50671]
[1778786313343,53.45,81554.3,0.1,-0.03034,2e-05,5.50671]
[1778786313632,53.45,81557.17,0.1,-0.03029,2e-05,5.50012]
[1778786318667,53.45,81560.75,0.1,-0.03023,2e-05,5.49061]
[1778786323702,53.44,81560.01,0.1,-0.03023,2e-05,5.49081]
[1778786328737,53.44,81560.3,0.1,-0.03021,2e-05,5.48864]
[1778786333776,53.44,81546.69,0.1,-0.03043,2e-05,5.51943]
[1778786335997,53.44,81544.48,0.1,-0.03046,2e-05,5.52474]
[1778786336081,53.44,81554.53,0.1,-0.0303,2e-05,5.5008]
[1778786337315,53.44,81577.48,0.1,-0.02993,2e-05,5.44702]
[1778786341146,53.43,81578.84,0.1,-0.0299,2e-05,5.44317]
[1778786341187,53.43,81587.3,0.1,-0.02977,2e-05,5.42335]
[1778786347385,53.43,81574.56,0.1,-0.02996,2e-05,5.45142]
[1778786352915,53.43,81558.15,0.1,-0.03022,2e-05,5.48885]
[1778786357949,53.42,81558.37,0.1,-0.0302,2e-05,5.48693]
[1778786362985,53.42,81561.65,0.1,-0.03014,2e-05,5.47787]
[1778786368022,53.42,81562.36,0.1,-0.03013,2e-05,5.47579]
[1778786372933,53.42,81563.97,0.1,-0.0301,2e-05,5.47044]
[1778786373057,53.42,81564.9,0.1,-0.03008,2e-05,5.46847]
[1778786374069,53.42,81582.44,0.1,-0.02981,2e-05,5.42795]
[1778786377183,53.43,81571.37,0.1,-0.03,2e-05,5.45659]
[1778786377284,53.43,81569.32,0.1,-0.03004,2e-05,5.46181]
[1778786383126,53.43,81573.31,0.1,-0.02998,2e-05,5.45361]
[1778786387668,53.44,81556.79,0.1,-0.03025,2e-05,5.4932]
[1778786393202,53.44,81556.86,0.1,-0.03025,2e-05,5.49389]
[1778786398237,53.44,81565.41,0.1,-0.03012,2e-05,5.47489]
[1778786403278,53.44,81562.99,0.1,-0.03017,2e-05,5.48157]
[1778786407301,53.45,81579.76,0.1,-0.02991,2e-05,5.44331]
[1778786412336,53.46,81581.02,0.1,-0.02991,2e-05,5.44412]
[1778786417379,53.47,81563.99,0.1,-0.03021,2e-05,5.48713]
[1778786422406,53.47,81566.18,0.1,-0.03018,2e-05,5.4832]
[1778786427948,53.47,81563.95,0.1,-0.03022,2e-05,5.48937]
[1778786433485,53.49,81563.91,0.1,-0.03024,2e-05,5.49156]
[1778786438519,53.51,81563.97,0.1,-0.0303,2e-05,5.50025]
[1778786443553,53.52,81574.8,0.1,-0.03015,2e-05,5.47882]
[1778786448588,53.53,81565.75,0.1,-0.0303,2e-05,5.50138]
[1778786453623,53.53,81562.59,0.1,-0.03036,2e-05,5.50956]
[1778786458666,53.53,81565.23,0.1,-0.03033,2e-05,5.50528]
[1778786463696,53.56,81572.57,0.1,-0.03028,2e-05,5.49844]
[1778786467723,53.57,81553.5,0.1,-0.0306,2e-05,5.54525]
[1778786473766,53.57,81543.76,0.1,-0.03076,2e-05,5.56847]
[1778786478800,53.57,81541.77,0.1,-0.03079,2e-05,5.5734]
[1778786483845,53.58,81548.18,0.1,-0.03071,2e-05,5.56078]
[1778786488869,53.59,81550.68,0.1,-0.03069,2e-05,5.55811]
[1778786493906,53.6,81552.28,0.1,-0.03067,2e-05,5.55517]
[1778786498940,53.61,81556.38,0.1,-0.03063,2e-05,5.54878]
[1778786503975,53.61,81547.63,0.1,-0.03079,2e-05,5.57191]
[1778786509010,53.62,81547.69,0.1,-0.0308,2e-05,5.57484]
[1778786514045,53.63,81549.93,0.1,-0.03079,2e-05,5.57265]
[1778786519080,53.64,81558.46,0.1,-0.03066,2e-05,5.55462]
[1778786524115,53.64,81548.43,0.1,-0.03083,2e-05,5.57847]
[1778786529153,53.64,81551.06,0.1,-0.03079,2e-05,5.57251]
[1778786534185,53.64,81547.94,0.1,-0.03084,2e-05,5.58006]
[1778786539226,53.64,81551.28,0.1,-0.03079,2e-05,5.5723]
[1778786545262,53.64,81552.53,0.1,-0.03077,2e-05,5.5696]
[1778786550297,53.64,81550.97,0.1,-0.03079,2e-05,5.57347]
[1778786555337,53.64,81550.65,0.1,-0.03079,2e-05,5.57197]
[1778786560367,53.64,81558.76,0.1,-0.03066,2e-05,5.5531]
[1778786565404,53.64,81559.76,0.1,-0.03064,2e-05,5.55105]
[1778786570438,53.64,81560.28,0.1,-0.03064,2e-05,5.55012]
[1778786575472,53.64,81559.98,0.1,-0.03064,2e-05,5.55109]
[1778786580507,53.64,81559.32,0.1,-0.03066,2e-05,5.55293]
[1778786585542,53.64,81557.79,0.1,-0.03068,2e-05,5.55675]
[1778786590580,53.65,81546.0,0.1,-0.03088,2e-05,5.58524]
[1778786595613,53.65,81546.45,0.1,-0.03089,2e-05,5.58638]
[1778786600653,53.66,81547.65,0.1,-0.03087,2e-05,5.58469]
[1778786605688,53.66,81543.3,0.1,-0.03096,2e-05,5.59717]
[1778786611731,53.67,81544.02,0.1,-0.03096,2e-05,5.59638]
[1778786616766,53.68,81530.98,0.1,-0.03119,2e-05,5.62989]
[1778786621800,53.69,81528.04,0.1,-0.03125,2e-05,5.63936]
[1778786627843,53.69,81529.05,0.1,-0.03126,2e-05,5.63994]
[1778786633885,53.7,81530.13,0.1,-0.03126,2e-05,5.64035]
[1778786638954,53.71,81529.61,0.1,-0.03128,2e-05,5.64403]
[1778786644998,53.71,81518.82,0.1,-0.03146,2e-05,5.67011]
[1778786647567,53.71,81520.02,0.1,-0.03144,2e-05,5.667]
[1778786648024,53.71,81519.54,0.1,-0.03145,2e-05,5.66858]
[1778786651002,53.71,81507.83,0.1,-0.03165,2e-05,5.6967]
[1778786651043,53.71,81508.2,0.1,-0.03164,2e-05,5.69563]
[1778786656079,53.72,81518.24,0.1,-0.03148,2e-05,5.67324]
[1778786661117,53.72,81503.14,0.1,-0.03174,2e-05,5.71081]
[1778786664820,53.72,81492.65,0.1,-0.03191,2e-05,5.73545]
[1778786664918,53.72,81490.76,0.1,-0.03194,2e-05,5.73948]
[1778786668578,53.72,81487.92,0.1,-0.03199,2e-05,5.74577]
[1778786668679,53.71,81487.18,0.1,-0.032,2e-05,5.74701]
[1778786674210,53.71,81474.0,0.1,-0.03219,2e-05,5.77487]
[1778786679725,53.7,81467.46,0.1,-0.03229,2e-05,5.78864]
[1778786684280,53.7,81451.21,0.1,-0.03255,2e-05,5.82645]
[1778786689797,53.7,81440.47,0.1,-0.03274,2e-05,5.85277]
[1778786694151,53.7,81439.53,0.1,-0.03275,2e-05,5.85411]
[1778786694354,53.7,81439.93,0.1,-0.03274,2e-05,5.85333]
[1778786695359,53.7,81422.86,0.1,-0.03303,2e-05,5.89506]
[1778786698356,53.7,81417.12,0.1,-0.03313,2e-05,5.90857]
[1778786698457,53.7,81416.48,0.1,-0.03313,2e-05,5.90957]
[1778786704425,53.69,81406.12,0.1,-0.03329,2e-05,5.93205]
[1778786705439,53.69,81406.12,0.1,-0.03329,2e-05,5.93205]
[1778786705515,53.69,81405.83,0.1,-0.0333,2e-05,5.93272]
[1778786709908,53.69,81403.33,0.1,-0.03334,2e-05,5.93873]
[1778786709945,53.69,81388.07,0.1,-0.0336,2e-05,5.97629]
[1778786715518,53.68,81384.35,0.1,-0.03366,2e-05,5.98487]
[1778786718902,53.68,81384.04,0.1,-0.03367,2e-05,5.98538]
[1778786718987,53.68,81379.76,0.1,-0.03374,2e-05,5.99572]
[1778786722275,53.68,81371.93,0.1,-0.03388,2e-05,6.01483]
[1778786722565,53.68,81373.04,0.1,-0.03385,2e-05,6.01189]
[1778786727599,53.68,81387.45,0.1,-0.0336,2e-05,5.97544]
[1778786730087,53.68,81411.99,0.1,-0.03317,2e-05,5.91475]
[1778786735658,53.67,81402.62,0.1,-0.0333,2e-05,5.93234]
[1778786740156,53.66,81418.75,0.1,-0.033,2e-05,5.88977]
[1778786745728,53.66,81432.49,0.1,-0.03275,2e-05,5.85365]
[1778786750763,53.65,81428.2,0.1,-0.0328,2e-05,5.86118]
[1778786755804,53.64,81427.35,0.1,-0.0328,2e-05,5.86074]
[1778786760833,53.63,81429.01,0.1,-0.03276,2e-05,5.85419]
[1778786765869,53.63,81438.97,0.1,-0.03257,2e-05,5.82751]
[1778786770904,53.62,81437.12,0.1,-0.03259,2e-05,5.82973]
[1778786775940,53.62,81429.4,0.1,-0.03271,2e-05,5.84676]
[1778786780975,53.62,81425.84,0.1,-0.03277,2e-05,5.85581]
[1778786786013,53.62,81422.05,0.1,-0.03284,2e-05,5.86537]
[1778786791045,53.62,81424.31,0.1,-0.03279,2e-05,5.85764]
[1778786796080,53.61,81415.52,0.1,-0.03292,2e-05,5.8764]
[1778786801115,53.61,81415.79,0.1,-0.0329,2e-05,5.87358]
[1778786806150,53.61,81426.47,0.1,-0.03272,2e-05,5.84768]
[1778786812193,53.61,81427.57,0.1,-0.0327,2e-05,5.84545]
[1778786818234,53.61,81414.75,0.1,-0.03292,2e-05,5.87697]
[1778786823269,53.61,81413.76,0.1,-0.03294,2e-05,5.8796]
[1778786828306,53.61,81416.0,0.1,-0.0329,2e-05,5.87429]
[1778786830550,53.61,81415.9,0.1,-0.0329,2e-05,5.87459]
[1778786830634,53.61,81391.2,0.1,-0.03333,2e-05,5.93534]
[1778786832324,53.61,81391.2,0.1,-0.03333,2e-05,5.93534]
[1778786832336,53.61,81349.71,0.1,-0.03405,2e-05,6.03746]
[1778786833342,53.61,81324.62,0.1,-0.03449,2e-05,6.09999]
[1778786838376,53.6,81332.1,0.1,-0.03435,2e-05,6.07999]
[1778786843413,53.6,81304.45,0.1,-0.03483,2e-05,6.14777]
[1778786846323,53.6,81291.81,0.1,-0.03506,2e-05,6.1798]
[1778786846336,53.6,81291.81,0.1,-0.03506,2e-05,6.1798]
[1778786846427,53.6,81293.92,0.1,-0.03502,2e-05,6.17391]
[1778786846432,53.6,81293.92,0.1,-0.03502,2e-05,6.17391]
[1778786846637,53.6,81293.92,0.1,-0.03502,2e-05,6.17391]
[1778786846690,53.59,81290.9,0.1,-0.03507,2e-05,6.18113]
[1778786850951,53.58,81308.56,0.1,-0.03471,2e-05,6.13039]
[1778786854489,53.58,81320.35,0.1,-0.03448,2e-05,6.09707]
[1778786856504,53.57,81336.2,0.1,-0.03419,2e-05,6.05672]
[1778786861539,53.57,81344.47,0.1,-0.03404,2e-05,6.03498]
[1778786866575,53.57,81355.53,0.1,-0.03384,2e-05,6.00654]
[1778786871608,53.57,81354.74,0.1,-0.03385,2e-05,6.00774]
[1778786876644,53.56,81353.55,0.1,-0.03386,2e-05,6.00992]
[1778786881683,53.56,81348.42,0.1,-0.03395,2e-05,6.0219]
[1778786886717,53.56,81348.12,0.1,-0.03395,2e-05,6.02158]
[1778786890986,53.56,81344.74,0.1,-0.034,2e-05,6.02951]
[1778786891014,53.56,81332.33,0.1,-0.03422,2e-05,6.06037]
[1778786894328,53.56,81341.68,0.1,-0.03405,2e-05,6.03651]
[1778786894807,53.55,81342.21,0.1,-0.03404,2e-05,6.03482]
[1778786899843,53.55,81341.84,0.1,-0.03404,2e-05,6.03484]
[1778786904879,53.55,81330.65,0.1,-0.03423,2e-05,6.06183]
[1778786909914,53.55,81325.92,0.1,-0.03431,2e-05,6.07257]
[1778786914949,53.54,81323.78,0.1,-0.03432,2e-05,6.07429]
[1778786919982,53.54,81314.3,0.1,-0.03449,2e-05,6.09693]
[1778786925019,53.54,81316.85,0.1,-0.03443,2e-05,6.08934]
[1778786930053,53.53,81314.86,0.1,-0.03446,2e-05,6.09325]
[1778786935089,53.53,81323.34,0.1,-0.0343,2e-05,6.07089]
[1778786940123,53.53,81306.42,0.1,-0.0346,2e-05,6.11252]
[1778786945159,53.52,81313.05,0.1,-0.03447,2e-05,6.09459]
[1778786950194,53.52,81326.01,0.1,-0.03423,2e-05,6.06115]
[1778786955229,53.52,81315.74,0.1,-0.03441,2e-05,6.08587]
[1778786960264,53.52,81311.83,0.1,-0.03447,2e-05,6.09455]
[1778786965300,53.51,81309.15,0.1,-0.03451,2e-05,6.10003]
[1778786970338,53.51,81305.63,0.1,-0.03456,2e-05,6.10761]
[1778786975374,53.51,81302.81,0.1,-0.03459,2e-05,6.11077]
[1778786980413,53.5,81313.96,0.1,-0.03438,2e-05,6.08127]
[1778786985444,53.5,81312.29,0.1,-0.0344,2e-05,6.08424]
[1778786990478,53.5,81311.57,0.1,-0.03441,2e-05,6.08492]
[1778786995513,53.49,81309.39,0.1,-0.03444,2e-05,6.08933]
[1778787000549,53.49,81300.77,0.1,-0.03459,2e-05,6.11]
[1778787005584,53.49,81307.35,0.1,-0.03446,2e-05,6.09223]
[1778787010619,53.48,81304.76,0.1,-0.0345,2e-05,6.0977]
[1778787015654,53.48,81306.9,0.1,-0.03445,2e-05,6.09129]
[1778787020689,53.48,81304.18,0.1,-0.03449,2e-05,6.09701]
[1778787021804,53.48,81304.18,0.1,-0.03449,2e-05,6.09701]
[1778787021906,53.48,81292.96,0.1,-0.0347,2e-05,6.12535]
[1778787025747,53.48,81282.92,0.1,-0.03487,2e-05,6.15006]
[1778787025776,53.47,81291.44,0.1,-0.03472,2e-05,6.12818]
[1778787030785,53.47,81295.59,0.1,-0.03463,2e-05,6.11637]
[1778787035801,53.47,81305.9,0.1,-0.03443,2e-05,6.0864]
[1778787040836,53.46,81306.29,0.1,-0.03441,2e-05,6.08432]
[1778787045879,53.46,81304.48,0.1,-0.03444,2e-05,6.08784]
[1778787050908,53.46,81302.86,0.1,-0.03446,2e-05,6.09088]
[1778787055943,53.46,81302.15,0.1,-0.03446,2e-05,6.09165]
[1778787060978,53.45,81316.72,0.1,-0.0342,2e-05,6.05411]
[1778787063774,53.45,81318.99,0.1,-0.03416,2e-05,6.04812]
[1778787064003,53.45,81322.54,0.1,-0.03409,2e-05,6.03908]
[1778787067998,53.45,81336.16,0.1,-0.03385,2e-05,6.0047]
[1778787068099,53.45,81340.05,0.1,-0.03378,2e-05,5.99491]
[1778787074074,53.45,81352.59,0.1,-0.03356,2e-05,5.96335]
[1778787079104,53.45,81345.54,0.1,-0.03368,2e-05,5.98071]
[1778787084139,53.45,81350.73,0.1,-0.03359,2e-05,5.9675]
[1778787089174,53.45,81359.97,0.1,-0.03342,2e-05,5.94432]
[1778787094209,53.45,81361.31,0.1,-0.03339,2e-05,5.93841]
[1778787099244,53.45,81360.19,0.1,-0.03341,2e-05,5.94111]
[1778787104279,53.45,81365.01,0.1,-0.03332,2e-05,5.92921]
[1778787109319,53.44,81360.88,0.1,-0.03338,2e-05,5.93767]
[1778787114353,53.43,81364.3,0.1,-0.0333,2e-05,5.92631]
[1778787119388,53.43,81363.77,0.1,-0.03329,2e-05,5.92474]
[1778787124423,53.42,81362.96,0.1,-0.03329,2e-05,5.92386]
[1778787129458,53.41,81370.84,0.1,-0.03313,2e-05,5.90155]
[1778787133487,53.41,81387.43,0.1,-0.03283,2e-05,5.85868]
[1778787138522,53.4,81401.93,0.1,-0.03257,2e-05,5.8207]
[1778787143558,53.39,81418.73,0.1,-0.03226,2e-05,5.77628]
[1778787148596,53.37,81424.68,0.1,-0.0321,2e-05,5.75385]
[1778787153636,53.36,81424.78,0.1,-0.03208,2e-05,5.75022]
[1778787158665,53.36,81423.9,0.1,-0.03209,2e-05,5.7514]
[1778787163699,53.36,81424.45,0.1,-0.03207,2e-05,5.74913]
[1778787168734,53.36,81426.21,0.1,-0.03204,2e-05,5.74397]
[1778787173771,53.35,81425.61,0.1,-0.03204,2e-05,5.74455]
[1778787178805,53.34,81433.54,0.1,-0.03187,2e-05,5.72019]
[1778787183841,53.33,81424.69,0.1,-0.032,2e-05,5.73887]
[1778787188876,53.33,81413.79,0.1,-0.03218,2e-05,5.76442]
[1778787193911,53.33,81424.21,0.1,-0.032,2e-05,5.73827]
[1778787198949,53.32,81418.99,0.1,-0.03208,2e-05,5.75007]
[1778787203982,53.32,81414.47,0.1,-0.03215,2e-05,5.76003]
[1778787209018,53.32,81418.38,0.1,-0.03208,2e-05,5.74958]
[1778787214055,53.32,81419.13,0.1,-0.03205,2e-05,5.74443]
[1778787219090,53.32,81426.81,0.1,-0.03193,2e-05,5.72671]
[1778787224126,53.32,81433.92,0.1,-0.03182,2e-05,5.71103]
[1778787228154,53.32,81435.43,0.1,-0.03179,2e-05,5.70774]
[1778787229160,53.32,81434.74,0.1,-0.0318,2e-05,5.70928]
[1778787234195,53.32,81428.99,0.1,-0.0319,2e-05,5.72256]
[1778787239229,53.32,81427.47,0.1,-0.03192,2e-05,5.72548]
[1778787244270,53.32,81427.51,0.1,-0.03193,2e-05,5.72687]
[1778787249301,53.33,81424.24,0.1,-0.03199,2e-05,5.73624]
[1778787253330,53.33,81440.28,0.1,-0.03172,2e-05,5.69734]
[1778787258364,53.33,81442.21,0.1,-0.03169,2e-05,5.69315]
[1778787263399,53.33,81440.4,0.1,-0.03174,2e-05,5.69946]
[1778787268434,53.34,81432.42,0.1,-0.03188,2e-05,5.72064]
[1778787273469,53.34,81428.92,0.1,-0.03194,2e-05,5.72839]
[1778787278504,53.35,81433.59,0.1,-0.03187,2e-05,5.71887]
[1778787283542,53.36,81439.9,0.1,-0.03178,2e-05,5.70558]
[1778787288574,53.36,81440.07,0.1,-0.03179,2e-05,5.70712]
[1778787293611,53.37,81440.33,0.1,-0.0318,2e-05,5.70847]
[1778787298644,53.37,81436.65,0.1,-0.03187,2e-05,5.71928]
[1778787303682,53.38,81438.26,0.1,-0.03186,2e-05,5.71729]
[1778787308714,53.38,81424.97,0.1,-0.03209,2e-05,5.75077]
[1778787313750,53.38,81421.43,0.1,-0.03216,2e-05,5.76087]
[1778787318158,53.39,81419.39,0.1,-0.0322,2e-05,5.76699]
[1778787318796,53.39,81410.96,0.1,-0.03235,2e-05,5.78749]
[1778787320809,53.39,81394.15,0.1,-0.03264,2e-05,5.82896]
[1778787322329,53.39,81390.81,0.1,-0.0327,2e-05,5.83732]
[1778787322822,53.39,81387.09,0.1,-0.03276,2e-05,5.84659]
[1778787327859,53.39,81370.57,0.1,-0.03305,2e-05,5.88862]
[1778787332894,53.4,81377.87,0.1,-0.03292,2e-05,5.86918]
[1778787337930,53.4,81375.67,0.1,-0.03296,2e-05,5.87504]
[1778787342967,53.4,81366.54,0.1,-0.03312,2e-05,5.89797]
[1778787347999,53.4,81358.02,0.1,-0.03327,2e-05,5.91915]
[1778787353034,53.4,81344.47,0.1,-0.03351,2e-05,5.95252]
[1778787358069,53.4,81344.14,0.1,-0.03351,2e-05,5.95307]
[1778787362640,53.4,81343.78,0.1,-0.03352,2e-05,5.95379]
[1778787362659,53.4,81336.99,0.1,-0.03363,2e-05,5.97061]
[1778787364582,53.4,81320.09,0.1,-0.03393,2e-05,6.01257]
[1778787366875,53.4,81320.09,0.1,-0.03393,2e-05,6.01241]
[1778787366933,53.4,81320.09,0.1,-0.03393,2e-05,6.01241]
[1778787366936,53.4,81320.09,0.1,-0.03393,2e-05,6.01241]
[1778787367060,53.4,81320.09,0.1,-0.03393,2e-05,6.01241]
[1778787367161,53.4,81320.58,0.1,-0.03392,2e-05,6.01087]
[1778787372170,53.39,81326.38,0.1,-0.03381,2e-05,5.99568]
[1778787377203,53.39,81331.89,0.1,-0.03371,2e-05,5.98134]
[1778787382240,53.39,81330.88,0.1,-0.03373,2e-05,5.98342]
[1778787387275,53.39,81328.56,0.1,-0.03376,2e-05,5.98878]
[1778787392312,53.39,81339.29,0.1,-0.03356,2e-05,5.95924]
[1778787397348,53.39,81344.55,0.1,-0.03347,2e-05,5.9461]
[1778787402382,53.39,81336.21,0.1,-0.03361,2e-05,5.96673]
[1778787407417,53.39,81345.53,0.1,-0.03345,2e-05,5.94333]
[1778787412452,53.39,81347.03,0.1,-0.03342,2e-05,5.93956]
[1778787417488,53.39,81347.31,0.1,-0.03342,2e-05,5.93882]
[1778787422523,53.39,81339.07,0.1,-0.03356,2e-05,5.9592]
[1778787427558,53.39,81335.77,0.1,-0.03362,2e-05,5.96715]
[1778787432601,53.39,81327.47,0.1,-0.03376,2e-05,5.98746]
[1778787434609,53.39,81342.81,0.1,-0.03349,2e-05,5.94909]
[1778787439642,53.38,81340.12,0.1,-0.03353,2e-05,5.95552]
[1778787445684,53.38,81342.15,0.1,-0.0335,2e-05,5.9502]
[1778787450719,53.38,81342.24,0.1,-0.03349,2e-05,5.94977]
[1778787455754,53.38,81334.58,0.1,-0.03361,2e-05,5.96601]
[1778787460789,53.38,81330.85,0.1,-0.03368,2e-05,5.97491]
[1778787465825,53.38,81330.51,0.1,-0.03368,2e-05,5.97532]
[1778787470860,53.38,81327.83,0.1,-0.03372,2e-05,5.98156]
[1778787475905,53.38,81328.86,0.1,-0.0337,2e-05,5.97852]
[1778787480930,53.38,81329.61,0.1,-0.03369,2e-05,5.97621]
[1778787485966,53.38,81333.35,0.1,-0.03362,2e-05,5.9665]
[1778787491000,53.37,81340.43,0.1,-0.03349,2e-05,5.94867]
[1778787496037,53.37,81355.49,0.1,-0.03323,2e-05,5.91129]
[1778787501069,53.37,81354.61,0.1,-0.03324,2e-05,5.91358]
[1778787506104,53.37,81339.75,0.1,-0.0335,2e-05,5.95019]
[1778787511139,53.37,81343.12,0.1,-0.03343,2e-05,5.93898]
[1778787516179,53.37,81341.23,0.1,-0.03346,2e-05,5.94345]
[1778787521210,53.37,81340.66,0.1,-0.03347,2e-05,5.94465]
[1778787526246,53.37,81337.45,0.1,-0.03352,2e-05,5.95237]
[1778787531280,53.37,81342.06,0.1,-0.03344,2e-05,5.94071]
[1778787536324,53.37,81344.48,0.1,-0.0334,2e-05,5.9345]
[1778787541349,53.37,81347.82,0.1,-0.03334,2e-05,5.92613]
[1778787546383,53.37,81344.32,0.1,-0.0334,2e-05,5.93472]
[1778787551420,53.37,81345.75,0.1,-0.03337,2e-05,5.93104]
[1778787556455,53.37,81344.54,0.1,-0.03339,2e-05,5.93395]
[1778787561489,53.37,81344.16,0.1,-0.0334,2e-05,5.93479]
[1778787566524,53.37,81331.82,0.1,-0.03361,2e-05,5.96516]
[1778787571559,53.37,81329.77,0.1,-0.03363,2e-05,5.9674]
[1778787577602,53.37,81329.58,0.1,-0.03363,2e-05,5.96748]
[1778787579615,53.37,81348.94,0.1,-0.03329,2e-05,5.91928]
[1778787584650,53.37,81357.16,0.1,-0.03315,2e-05,5.89922]
[1778787589685,53.37,81356.26,0.1,-0.03317,2e-05,5.90184]
[1778787594722,53.37,81349.74,0.1,-0.03329,2e-05,5.91836]
[1778787599758,53.37,81354.8,0.1,-0.0332,2e-05,5.90619]
[1778787604792,53.37,81354.57,0.1,-0.03321,2e-05,5.907]
[1778787609827,53.37,81356.62,0.1,-0.03317,2e-05,5.90222]
[1778787611933,53.37,81355.91,0.1,-0.03319,2e-05,5.90403]
[1778787611978,53.37,81363.36,0.1,-0.03306,2e-05,5.8857]
[1778787616036,53.37,81369.28,0.1,-0.03296,2e-05,5.87135]
[1778787616066,53.37,81373.84,0.1,-0.03288,2e-05,5.86025]
[1778787621911,53.37,81359.34,0.1,-0.03314,2e-05,5.89674]
[1778787625942,53.38,81375.25,0.1,-0.03286,2e-05,5.85799]
[1778787630975,53.38,81375.45,0.1,-0.03286,2e-05,5.85826]
[1778787636014,53.38,81376.35,0.1,-0.03284,2e-05,5.85438]
[1778787641051,53.38,81375.01,0.1,-0.03287,2e-05,5.85847]
[1778787647093,53.38,81377.11,0.1,-0.03284,2e-05,5.85422]
[1778787653134,53.39,81377.7,0.1,-0.03284,2e-05,5.85372]
[1778787658169,53.39,81376.61,0.1,-0.03286,2e-05,5.85717]
[1778787663205,53.39,81377.33,0.1,-0.03285,2e-05,5.8561]
[1778787668239,53.39,81375.97,0.1,-0.03288,2e-05,5.86009]
[1778787673274,53.39,81373.49,0.1,-0.03293,2e-05,5.86677]
[1778787678311,53.4,81373.51,0.1,-0.03293,2e-05,5.86729]
[1778787680633,53.4,81371.76,0.1,-0.03296,2e-05,5.87171]
[1778787680733,53.4,81358.4,0.1,-0.03319,2e-05,5.90487]
[1778787686230,53.4,81357.7,0.1,-0.03321,2e-05,5.90674]
[1778787686326,53.4,81358.24,0.1,-0.0332,2e-05,5.90544]
[1778787686448,53.4,81358.24,0.1,-0.0332,2e-05,5.90544]
[1778787686472,53.4,81357.17,0.1,-0.03322,2e-05,5.90812]
[1778787692421,53.4,81369.59,0.1,-0.03299,2e-05,5.87513]
[1778787696924,53.4,81385.56,0.1,-0.03272,2e-05,5.83637]
[1778787702483,53.4,81381.35,0.1,-0.0328,2e-05,5.8474]
[1778787707519,53.4,81381.47,0.1,-0.0328,2e-05,5.84779]
[1778787712553,53.41,81380.44,0.1,-0.03282,2e-05,5.85096]
[1778787717608,53.41,81388.72,0.1,-0.03268,2e-05,5.83136]
[1778787722628,53.41,81385.45,0.1,-0.03274,2e-05,5.84018]
[1778787730685,53.41,81385.42,0.1,-0.03275,2e-05,5.84155]
[1778787735719,53.42,81390.66,0.1,-0.03267,2e-05,5.82954]
[1778787740755,53.42,81393.62,0.1,-0.03263,2e-05,5.82325]
[1778787745789,53.42,81400.56,0.1,-0.03251,2e-05,5.80732]
[1778787750824,53.42,81400.76,0.1,-0.03252,2e-05,5.80782]
[1778787755859,53.43,81401.99,0.1,-0.03249,2e-05,5.80335]
[1778787760894,53.43,81401.1,0.1,-0.03251,2e-05,5.80655]
[1778787767418,53.43,81399.39,0.1,-0.03255,2e-05,5.81195]
[1778787772978,53.44,81397.64,0.1,-0.03259,2e-05,5.81742]
[1778787778013,53.44,81396.93,0.1,-0.03261,2e-05,5.8201]
[1778787784055,53.44,81396.06,0.1,-0.03263,2e-05,5.82331]
[1778787791104,53.44,81395.58,0.1,-0.03265,2e-05,5.82571]
[1778787796140,53.45,81395.83,0.1,-0.03265,2e-05,5.82598]
[1778787799162,53.45,81380.41,0.1,-0.03292,2e-05,5.86429]
[1778787804196,53.45,81384.18,0.1,-0.03285,2e-05,5.85559]
[1778787809230,53.45,81387.64,0.1,-0.0328,2e-05,5.84784]
[1778787814268,53.45,81376.05,0.1,-0.03299,2e-05,5.87447]
[1778787815373,53.45,81376.05,0.1,-0.03299,2e-05,5.87447]
[1778787816285,53.45,81377.5,0.1,-0.03297,2e-05,5.87109]
[1778787820136,53.46,81381.49,0.1,-0.0329,2e-05,5.86161]
[1778787820218,53.46,81381.49,0.1,-0.0329,2e-05,5.86161]
[1778787820220,53.46,81381.49,0.1,-0.0329,2e-05,5.86161]
[1778787820325,53.46,81381.49,0.1,-0.0329,2e-05,5.86161]
[1778787820416,53.46,81384.49,0.1,-0.03285,2e-05,5.85437]
[1778787828367,53.46,81384.98,0.1,-0.03285,2e-05,5.85426]
[1778787835415,53.46,81385.74,0.1,-0.03284,2e-05,5.85338]
[1778787842465,53.46,81386.16,0.1,-0.03284,2e-05,5.85333]
[1778787847981,53.47,81398.0,0.1,-0.03265,2e-05,5.82531]
[1778787855555,53.47,81397.6,0.1,-0.03266,2e-05,5.82763]
[1778787862607,53.47,81398.66,0.1,-0.03265,2e-05,5.8262]
[1778787868126,53.48,81401.35,0.1,-0.03261,2e-05,5.82048]
[1778787873683,53.48,81401.22,0.1,-0.03261,2e-05,5.8194]
[1778787878199,53.48,81419.46,0.1,-0.0323,2e-05,5.77605]
[1778787883785,53.49,81420.88,0.1,-0.03229,2e-05,5.77399]
[1778787888820,53.49,81423.71,0.1,-0.03225,2e-05,5.76848]
[1778787893855,53.49,81426.64,0.1,-0.03221,2e-05,5.76283]
[1778787898890,53.5,81429.46,0.1,-0.03217,2e-05,5.75727]
[1778787901912,53.5,81411.57,0.1,-0.03248,2e-05,5.80152]
[1778787906946,53.5,81409.04,0.1,-0.03253,2e-05,5.80873]
[1778787911981,53.51,81404.51,0.1,-0.03262,2e-05,5.8208]
[1778787918479,53.51,81400.78,0.1,-0.03269,2e-05,5.83106]
[1778787924065,53.51,81398.84,0.1,-0.03273,2e-05,5.83698]
[1778787929100,53.52,81397.47,0.1,-0.03276,2e-05,5.84138]
[1778787938618,53.52,81397.17,0.1,-0.03276,2e-05,5.84138]
[1778787944207,53.52,81395.33,0.1,-0.0328,2e-05,5.84698]
[1778787951256,53.53,81395.68,0.1,-0.0328,2e-05,5.84721]
[1778787959312,53.53,81395.78,0.1,-0.03281,2e-05,5.84809]
[1778787964347,53.53,81395.42,0.1,-0.03282,2e-05,5.84959]
[1778787969384,53.53,81392.06,0.1,-0.03288,2e-05,5.85837]
[1778787974422,53.53,81391.06,0.1,-0.0329,2e-05,5.86132]
[1778787980462,53.54,81390.51,0.1,-0.03292,2e-05,5.86326]
[1778787985498,53.54,81391.0,0.1,-0.03291,2e-05,5.86253]
[1778787990532,53.54,81391.66,0.1,-0.0329,2e-05,5.86139]
[1778787995567,53.54,81397.85,0.1,-0.03279,2e-05,5.84423]
[1778788000602,53.54,81400.15,0.1,-0.03275,2e-05,5.83932]
[1778788005637,53.54,81399.38,0.1,-0.03277,2e-05,5.84192]
[1778788010674,53.55,81399.51,0.1,-0.03277,2e-05,5.84237]
[1778788015709,53.55,81398.89,0.1,-0.03279,2e-05,5.84469]
[1778788020744,53.55,81398.24,0.1,-0.03281,2e-05,5.84726]
[1778788025779,53.55,81398.0,0.1,-0.03282,2e-05,5.8487]
[1778788030814,53.56,81397.49,0.1,-0.03283,2e-05,5.85082]
[1778788035849,53.55,81400.43,0.1,-0.03277,2e-05,5.84171]
[1778788040883,53.55,81398.91,0.1,-0.03279,2e-05,5.84529]
[1778788044516,53.55,81398.61,0.1,-0.0328,2e-05,5.84623]
[1778788044590,53.55,81388.37,0.1,-0.03298,2e-05,5.87173]
[1778788045923,53.55,81370.91,0.1,-0.03328,2e-05,5.91507]
[1778788047354,53.55,81370.91,0.1,-0.03328,2e-05,5.91507]
[1778788047446,53.55,81369.84,0.1,-0.0333,2e-05,5.9178]
[1778788054984,53.55,81376.65,0.1,-0.03318,2e-05,5.89924]
[1778788063051,53.56,81380.45,0.1,-0.03311,2e-05,5.89063]
[1778788068080,53.56,81385.94,0.1,-0.03302,2e-05,5.87764]
[1778788079609,53.56,81386.48,0.1,-0.03302,2e-05,5.87735]
[1778788086206,53.56,81388.17,0.1,-0.033,2e-05,5.87379]
[1778788091242,53.56,81388.42,0.1,-0.03299,2e-05,5.87357]
[1778788096275,53.56,81386.56,0.1,-0.03303,2e-05,5.8785]
[1778788100316,53.57,81381.95,0.1,-0.03311,2e-05,5.88999]
[1778788100341,53.57,81370.76,0.1,-0.0333,2e-05,5.91759]
[1778788102323,53.57,81352.55,0.1,-0.03362,2e-05,5.96268]
[1778788104747,53.57,81355.44,0.1,-0.03357,2e-05,5.95543]
[1778788104848,53.56,81367.9,0.1,-0.03335,2e-05,5.92453]
[1778788114404,53.56,81369.71,0.1,-0.03331,2e-05,5.91735]
[1778788116420,53.56,81387.68,0.1,-0.033,2e-05,5.87312]
[1778788121454,53.57,81394.25,0.1,-0.03289,2e-05,5.85736]
[1778788127495,53.57,81396.79,0.1,-0.03284,2e-05,5.85161]
[1778788132530,53.57,81397.88,0.1,-0.03283,2e-05,5.84934]
[1778788137566,53.57,81393.85,0.1,-0.0329,2e-05,5.85957]
[1778788143607,53.57,81391.13,0.1,-0.03295,2e-05,5.86651]
[1778788148642,53.57,81384.36,0.1,-0.03307,2e-05,5.88333]
[1778788153678,53.57,81380.4,0.1,-0.03314,2e-05,5.89312]
[1778788158713,53.57,81373.04,0.1,-0.03326,2e-05,5.91125]
[1778788163747,53.57,81374.92,0.1,-0.03323,2e-05,5.90654]
[1778788168784,53.57,81375.1,0.1,-0.03323,2e-05,5.90608]
[1778788173817,53.57,81374.62,0.1,-0.03322,2e-05,5.90476]
[1778788178858,53.57,81381.11,0.1,-0.03311,2e-05,5.88871]
[1778788183889,53.57,81379.8,0.1,-0.03313,2e-05,5.89206]
[1778788188924,53.57,81380.36,0.1,-0.03312,2e-05,5.89081]
[1778788193961,53.57,81378.07,0.1,-0.03316,2e-05,5.89654]
[1778788201008,53.57,81376.32,0.1,-0.0332,2e-05,5.90093]
[1778788204033,53.57,81363.14,0.1,-0.03342,2e-05,5.93332]
[1778788205038,53.57,81378.39,0.1,-0.03316,2e-05,5.89572]
[1778788210529,53.57,81383.66,0.1,-0.03307,2e-05,5.88302]
[1778788216120,53.57,81385.41,0.1,-0.03304,2e-05,5.87903]
[1778788221155,53.57,81386.33,0.1,-0.03303,2e-05,5.87708]
[1778788226189,53.57,81391.22,0.1,-0.03295,2e-05,5.86539]
[1778788231226,53.57,81389.07,0.1,-0.03297,2e-05,5.86857]
[1778788236259,53.58,81381.93,0.1,-0.0331,2e-05,5.88634]
[1778788241299,53.58,81375.24,0.1,-0.03321,2e-05,5.90293]
[1778788247336,53.58,81375.24,0.1,-0.03321,2e-05,5.90304]
[1778788249769,53.58,81375.51,0.1,-0.03321,2e-05,5.90239]
[1778788249791,53.58,81376.68,0.1,-0.03319,2e-05,5.89953]
[1778788253982,53.58,81376.02,0.1,-0.0332,2e-05,5.90126]
[1778788253996,53.58,81376.02,0.1,-0.0332,2e-05,5.90126]
[1778788254120,53.58,81376.02,0.1,-0.0332,2e-05,5.90126]
[1778788254384,53.58,81375.35,0.1,-0.03321,2e-05,5.90293]
[1778788259420,53.58,81375.58,0.1,-0.03321,2e-05,5.90249]
[1778788260488,53.58,81375.58,0.1,-0.03321,2e-05,5.90249]
[1778788260546,53.58,81374.66,0.1,-0.03323,2e-05,5.90478]
[1778788266469,53.58,81372.58,0.1,-0.03326,2e-05,5.90995]
[1778788268692,53.58,81373.16,0.1,-0.03325,2e-05,5.90854]
[1778788268862,53.58,81373.16,0.1,-0.03325,2e-05,5.90854]
[1778788268866,53.58,81373.16,0.1,-0.03325,2e-05,5.90854]
[1778788268967,53.58,81365.93,0.1,-0.03338,2e-05,5.92639]
[1778788269492,53.58,81365.93,0.1,-0.03338,2e-05,5.92641]
[1778788274528,53.58,81362.1,0.1,-0.03344,2e-05,5.93578]
[1778788278172,53.58,81359.08,0.1,-0.0335,2e-05,5.94318]
[1778788278557,53.58,81358.29,0.1,-0.03351,2e-05,5.94512]
[1778788284597,53.58,81351.19,0.1,-0.03363,2e-05,5.96244]
[1778788286645,53.58,81351.19,0.1,-0.03363,2e-05,5.96244]
[1778788286778,53.58,81351.19,0.1,-0.03363,2e-05,5.96244]
[1778788286880,53.58,81351.19,0.1,-0.03363,2e-05,5.96244]
[1778788286878,53.58,81350.8,0.1,-0.03364,2e-05,5.96329]
[1778788287617,53.58,81350.8,0.1,-0.03364,2e-05,5.96323]
[1778788292653,53.57,81348.95,0.1,-0.03366,2e-05,5.96499]
[1778788293123,53.57,81348.95,0.1,-0.03366,2e-05,5.96499]
[1778788293661,53.57,81348.39,0.1,-0.03366,2e-05,5.96632]
[1778788298694,53.57,81334.98,0.1,-0.0339,2e-05,5.99912]
[1778788301387,53.57,81334.18,0.1,-0.03391,2e-05,6.00086]
[1778788301435,53.57,81334.18,0.1,-0.03391,2e-05,6.00086]
[1778788301561,53.57,81334.18,0.1,-0.03391,2e-05,6.00086]
[1778788301715,53.57,81334.86,0.1,-0.0339,2e-05,5.99903]
[1778788306750,53.57,81338.98,0.1,-0.03382,2e-05,5.98811]
[1778788311786,53.57,81341.78,0.1,-0.03376,2e-05,5.98045]
[1778788316821,53.57,81342.56,0.1,-0.03375,2e-05,5.97783]
[1778788321856,53.56,81342.1,0.1,-0.03375,2e-05,5.97827]
[1778788326895,53.56,81341.91,0.1,-0.03375,2e-05,5.97802]
[1778788331932,53.56,81357.04,0.1,-0.03348,2e-05,5.93987]
[1778788336967,53.56,81358.59,0.1,-0.03345,2e-05,5.93568]
[1778788342001,53.56,81370.98,0.1,-0.03323,2e-05,5.90481]
[1778788347038,53.56,81385.07,0.1,-0.03299,2e-05,5.87031]
[1778788352076,53.56,81393.0,0.1,-0.03284,2e-05,5.84874]
[1778788357107,53.56,81407.78,0.1,-0.03259,2e-05,5.81324]
[1778788362142,53.56,81402.48,0.1,-0.03269,2e-05,5.82712]
[1778788367177,53.57,81400.15,0.1,-0.03274,2e-05,5.83355]
[1778788372413,53.57,81397.96,0.1,-0.03278,2e-05,5.83947]
[1778788372488,53.57,81393.1,0.1,-0.03286,2e-05,5.85149]
[1778788376277,53.57,81391.18,0.1,-0.0329,2e-05,5.85652]
[1778788376378,53.57,81391.47,0.1,-0.03289,2e-05,5.85592]
[1778788381739,53.57,81402.79,0.1,-0.0327,2e-05,5.82879]
[1778788388329,53.57,81402.03,0.1,-0.03272,2e-05,5.83168]
[1778788393363,53.58,81408.52,0.1,-0.03262,2e-05,5.81665]
[1778788398399,53.58,81411.67,0.1,-0.03257,2e-05,5.80989]
[1778788403433,53.58,81413.89,0.1,-0.03254,2e-05,5.80544]
[1778788408468,53.58,81399.77,0.1,-0.03278,2e-05,5.84069]
[1778788413504,53.59,81398.54,0.1,-0.0328,2e-05,5.8419]
[1778788418539,53.59,81398.75,0.1,-0.0328,2e-05,5.84204]
[1778788423574,53.59,81400.55,0.1,-0.03277,2e-05,5.83832]
[1778788429616,53.59,81402.01,0.1,-0.03275,2e-05,5.83551]
[1778788434653,53.59,81404.43,0.1,-0.03272,2e-05,5.83023]
[1778788435838,53.59,81404.43,0.1,-0.03272,2e-05,5.83023]
[1778788435913,53.59,81421.15,0.1,-0.03243,2e-05,5.78952]
[1778788438694,53.6,81444.06,0.1,-0.03205,2e-05,5.73486]
[1778788440117,53.6,81444.06,0.1,-0.03205,2e-05,5.73486]
[1778788440697,53.6,81448.22,0.1,-0.03198,2e-05,5.72542]
[1778788445733,53.6,81440.3,0.1,-0.03213,2e-05,5.74589]
[1778788450767,53.6,81435.93,0.1,-0.03221,2e-05,5.75772]
[1778788452787,53.61,81418.5,0.1,-0.03251,2e-05,5.80036]
[1778788457304,53.61,81411.37,0.1,-0.03263,2e-05,5.8183]
[1778788457821,53.61,81411.71,0.1,-0.03263,2e-05,5.81761]
[1778788462856,53.61,81410.42,0.1,-0.03265,2e-05,5.82148]
[1778788467891,53.61,81412.94,0.1,-0.03261,2e-05,5.81607]
[1778788472927,53.61,81418.0,0.1,-0.03252,2e-05,5.80222]
[1778788478969,53.62,81426.6,0.1,-0.03239,2e-05,5.78271]
[1778788484005,53.62,81438.04,0.1,-0.0322,2e-05,5.75635]
[1778788489039,53.63,81437.79,0.1,-0.03221,2e-05,5.75833]
[1778788494074,53.63,81440.32,0.1,-0.03218,2e-05,5.7536]
[1778788499109,53.63,81442.17,0.1,-0.03216,2e-05,5.7505]
[1778788500925,53.63,81444.11,0.1,-0.03213,2e-05,5.74611]
[1778788501132,53.63,81441.6,0.1,-0.03217,2e-05,5.75217]
[1778788502145,53.64,81413.77,0.1,-0.03265,2e-05,5.82012]
[1778788505162,53.64,81391.11,0.1,-0.03304,2e-05,5.87579]
[1778788506440,53.64,81390.54,0.1,-0.03305,2e-05,5.87725]
[1778788507174,53.64,81389.76,0.1,-0.03306,2e-05,5.87922]
[1778788512210,53.64,81385.92,0.1,-0.03313,2e-05,5.88846]
[1778788514709,53.63,81385.58,0.1,-0.03312,2e-05,5.88824]
[1778788515231,53.63,81383.66,0.1,-0.03315,2e-05,5.89243]
[1778788520266,53.62,81380.95,0.1,-0.03318,2e-05,5.89641]
[1778788525301,53.62,81375.44,0.1,-0.03326,2e-05,5.90731]
[1778788531344,53.61,81376.63,0.1,-0.0332,2e-05,5.89862]
[1778788536378,53.6,81384.5,0.1,-0.03305,2e-05,5.87662]
[1778788541417,53.59,81385.57,0.1,-0.03301,2e-05,5.87147]
[1778788546448,53.59,81386.36,0.1,-0.03299,2e-05,5.86868]
[1778788551486,53.59,81384.5,0.1,-0.03303,2e-05,5.87354]
[1778788556521,53.59,81378.72,0.1,-0.03313,2e-05,5.88801]
[1778788561554,53.59,81377.96,0.1,-0.03314,2e-05,5.89007]
[1778788565585,53.59,81395.19,0.1,-0.03285,2e-05,5.84804]
[1778788570622,53.6,81393.64,0.1,-0.03288,2e-05,5.85242]
[1778788575657,53.6,81392.5,0.1,-0.0329,2e-05,5.85568]
[1778788579896,53.6,81393.12,0.1,-0.03289,2e-05,5.8544]
[1778788579974,53.6,81384.04,0.1,-0.03305,2e-05,5.87682]
[1778788583757,53.6,81381.7,0.1,-0.03309,2e-05,5.88267]
[1778788583782,53.6,81381.38,0.1,-0.0331,2e-05,5.88346]
[1778788589755,53.6,81379.89,0.1,-0.03312,2e-05,5.88731]
[1778788594789,53.6,81371.87,0.1,-0.03325,2e-05,5.9046]
[1778788599825,53.6,81372.32,0.1,-0.03324,2e-05,5.90351]
[1778788604860,53.6,81376.34,0.1,-0.03317,2e-05,5.89365]
[1778788609895,53.6,81380.54,0.1,-0.0331,2e-05,5.88346]
[1778788614933,53.59,81383.76,0.1,-0.03303,2e-05,5.87358]
[1778788619968,53.59,81390.38,0.1,-0.0329,2e-05,5.85533]
[1778788625004,53.58,81390.46,0.1,-0.03289,2e-05,5.85365]
[1778788630039,53.58,81389.81,0.1,-0.03289,2e-05,5.85308]
[1778788635075,53.57,81382.85,0.1,-0.033,2e-05,5.8682]
[1778788640109,53.57,81382.15,0.1,-0.033,2e-05,5.86797]
[1778788645143,53.56,81384.88,0.1,-0.03294,2e-05,5.85943]
[1778788650178,53.56,81389.33,0.1,-0.03285,2e-05,5.84675]
[1778788655215,53.55,81391.64,0.1,-0.03278,2e-05,5.83686]
[1778788660248,53.55,81393.29,0.1,-0.03274,2e-05,5.83108]
[1778788665283,53.54,81387.08,0.1,-0.03284,2e-05,5.8444]
[1778788670319,53.54,81387.12,0.1,-0.03282,2e-05,5.8424]
[1778788675353,53.54,81385.03,0.1,-0.03286,2e-05,5.848]
[1778788680388,53.54,81383.43,0.1,-0.03289,2e-05,5.8524]
[1778788685429,53.54,81380.0,0.1,-0.03295,2e-05,5.86034]
[1778788690464,53.53,81380.09,0.1,-0.03293,2e-05,5.85819]
[1778788695499,53.53,81378.31,0.1,-0.03296,2e-05,5.86161]
[1778788700535,53.53,81376.84,0.1,-0.03299,2e-05,5.8657]
[1778788705570,53.53,81375.67,0.1,-0.033,2e-05,5.86713]
[1778788710604,53.53,81374.99,0.1,-0.033,2e-05,5.86831]
[1778788715642,53.53,81375.36,0.1,-0.03299,2e-05,5.86538]
[1778788721681,53.53,81374.98,0.1,-0.033,2e-05,5.86691]
[1778788726719,53.53,81373.09,0.1,-0.03304,2e-05,5.87203]
[1778788731754,53.53,81358.56,0.1,-0.03329,2e-05,5.90814]
[1778788736792,53.53,81362.69,0.1,-0.03322,2e-05,5.89815]
[1778788741826,53.53,81362.36,0.1,-0.03323,2e-05,5.89914]
[1778788746863,53.53,81370.62,0.1,-0.03308,2e-05,5.87894]
[1778788751896,53.53,81371.3,0.1,-0.03307,2e-05,5.87763]
[1778788756935,53.54,81382.2,0.1,-0.03289,2e-05,5.85126]
[1778788761971,53.54,81376.08,0.1,-0.033,2e-05,5.86681]
[1778788767005,53.54,81371.9,0.1,-0.03307,2e-05,5.8775]
[1778788772043,53.54,81363.09,0.1,-0.03321,2e-05,5.89701]
[1778788777077,53.54,81369.71,0.1,-0.0331,2e-05,5.881]
[1778788782114,53.54,81384.9,0.1,-0.03284,2e-05,5.84436]
[1778788787149,53.54,81402.91,0.1,-0.03254,2e-05,5.80113]
[1778788792183,53.54,81414.45,0.1,-0.03235,2e-05,5.77319]
[1778788794648,53.54,81414.8,0.1,-0.03233,2e-05,5.77071]
[1778788795203,53.54,81410.16,0.1,-0.03241,2e-05,5.78198]
[1778788796214,53.54,81390.86,0.1,-0.03273,2e-05,5.82783]
[1778788801286,53.53,81394.89,0.1,-0.03265,2e-05,5.81725]
[1778788803263,53.53,81415.23,0.1,-0.0323,2e-05,5.76609]
[1778788808184,53.52,81416.57,0.1,-0.03226,2e-05,5.76099]
[1778788808311,53.52,81416.61,0.1,-0.03225,2e-05,5.75986]
[1778788813417,53.51,81422.13,0.1,-0.03213,2e-05,5.74255]
[1778788814757,53.51,81422.15,0.1,-0.03213,2e-05,5.74172]
[1778788815430,53.51,81421.64,0.1,-0.03213,2e-05,5.74218]
[1778788820465,53.49,81410.05,0.1,-0.0323,2e-05,5.76627]
[1778788825501,53.48,81409.71,0.1,-0.03228,2e-05,5.76302]
[1778788830535,53.47,81409.41,0.1,-0.03226,2e-05,5.75974]
[1778788835585,53.46,81409.82,0.1,-0.03221,2e-05,5.75238]
[1778788840607,53.45,81418.19,0.1,-0.03204,2e-05,5.7284]
[1778788845643,53.44,81418.25,0.1,-0.03202,2e-05,5.72472]
[1778788850678,53.43,81416.38,0.1,-0.03203,2e-05,5.72575]
[1778788855713,53.42,81414.65,0.1,-0.03203,2e-05,5.72646]
[1778788860579,53.42,81414.78,0.1,-0.03202,2e-05,5.72409]
[1778788860751,53.41,81415.42,0.1,-0.032,2e-05,5.72117]
[1778788862771,53.41,81447.34,0.1,-0.03146,2e-05,5.64367]
[1778788865640,53.41,81442.26,0.1,-0.03153,2e-05,5.6541]
[1778788865791,53.41,81442.26,0.1,-0.03153,2e-05,5.6541]
[1778788870829,53.4,81436.71,0.1,-0.0316,2e-05,5.66393]
[1778788875863,53.39,81439.11,0.1,-0.03154,2e-05,5.65534]
[1778788880900,53.38,81437.43,0.1,-0.03155,2e-05,5.65651]
[1778788885933,53.37,81440.27,0.1,-0.03148,2e-05,5.64684]
[1778788890968,53.36,81441.8,0.1,-0.03144,2e-05,5.64035]
[1778788897010,53.35,81442.38,0.1,-0.03139,2e-05,5.63318]
[1778788903051,53.34,81443.62,0.1,-0.03135,2e-05,5.62691]
[1778788909094,53.34,81444.8,0.1,-0.03131,2e-05,5.62083]
[1778788914130,53.33,81445.81,0.1,-0.03127,2e-05,5.61573]
[1778788919165,53.32,81448.7,0.1,-0.03121,2e-05,5.60617]
[1778788924200,53.31,81453.99,0.1,-0.0311,2e-05,5.59098]
[1778788929236,53.31,81452.91,0.1,-0.03111,2e-05,5.59109]
[1778788934271,53.3,81454.99,0.1,-0.03105,2e-05,5.5837]
[1778788939306,53.29,81454.42,0.1,-0.03105,2e-05,5.58269]
[1778788944342,53.29,81455.99,0.1,-0.03101,2e-05,5.5766]
[1778788949377,53.28,81455.69,0.1,-0.031,2e-05,5.57498]
[1778788955419,53.27,81455.61,0.1,-0.03097,2e-05,5.56995]
[1778788960456,53.26,81454.31,0.1,-0.03097,2e-05,5.57073]
[1778788965491,53.26,81455.07,0.1,-0.03094,2e-05,5.56661]
[1778788970526,53.25,81459.16,0.1,-0.03086,2e-05,5.55466]
[1778788975561,53.25,81461.11,0.1,-0.03082,2e-05,5.54793]
[1778788980602,53.24,81454.23,0.1,-0.03091,2e-05,5.56215]
[1778788985638,53.23,81468.65,0.1,-0.03066,2e-05,5.52581]
[1778788990672,53.23,81471.0,0.1,-0.03061,2e-05,5.51835]
[1778788995713,53.22,81472.05,0.1,-0.03058,2e-05,5.51358]
[1778789000742,53.22,81472.21,0.1,-0.03056,2e-05,5.51128]
[1778789005787,53.21,81474.8,0.1,-0.03051,2e-05,5.50329]
[1778789010815,53.21,81478.65,0.1,-0.03044,2e-05,5.4924]
[1778789016188,53.2,81474.89,0.1,-0.03047,2e-05,5.49686]
[1778789021891,53.2,81479.77,0.1,-0.03038,2e-05,5.4838]
[1778789026927,53.19,81479.8,0.1,-0.03037,2e-05,5.48223]
[1778789031961,53.19,81479.15,0.1,-0.03037,2e-05,5.48227]
[1778789038009,53.18,81480.02,0.1,-0.03034,2e-05,5.47818]
[1778789043044,53.18,81480.11,0.1,-0.03033,2e-05,5.47655]
[1778789048138,53.18,81479.71,0.1,-0.03033,2e-05,5.47665]
[1778789048194,53.17,81488.73,0.1,-0.03018,2e-05,5.45489]
[1778789052666,53.17,81498.49,0.1,-0.03001,2e-05,5.42965]
[1778789052767,53.17,81507.56,0.1,-0.02986,2e-05,5.40806]
[1778789056468,53.16,81525.1,0.1,-0.02958,2e-05,5.3666]
[1778789062179,53.16,81515.5,0.1,-0.02973,2e-05,5.38817]
[1778789067220,53.16,81514.47,0.1,-0.02974,2e-05,5.38985]
[1778789072255,53.16,81523.26,0.1,-0.02958,2e-05,5.36642]
[1778789077290,53.16,81520.23,0.1,-0.02963,2e-05,5.37283]
[1778789082325,53.16,81532.73,0.1,-0.02943,2e-05,5.34338]
[1778789090381,53.15,81533.4,0.1,-0.02941,2e-05,5.34113]
[1778789093402,53.15,81518.48,0.1,-0.02964,2e-05,5.37532]
[1778789098437,53.15,81517.4,0.1,-0.02966,2e-05,5.37707]
[1778789103473,53.15,81518.04,0.1,-0.02964,2e-05,5.37487]
[1778789113545,53.14,81518.53,0.1,-0.02962,2e-05,5.37238]
[1778789118579,53.14,81530.42,0.1,-0.02943,2e-05,5.34423]
[1778789123615,53.14,81523.3,0.1,-0.02954,2e-05,5.3603]
[1778789128648,53.14,81519.88,0.1,-0.02959,2e-05,5.36765]
[1778789133684,53.14,81518.44,0.1,-0.0296,2e-05,5.36797]
[1778789138720,53.14,81520.58,0.1,-0.02956,2e-05,5.36253]
[1778789144761,53.13,81520.0,0.1,-0.02957,2e-05,5.36324]
[1778789145765,53.13,81520.0,0.1,-0.02957,2e-05,5.36324]
[1778789145810,53.13,81489.7,0.1,-0.03005,2e-05,5.43394]
[1778789147784,53.13,81459.5,0.1,-0.03053,2e-05,5.50438]
[1778789150716,53.13,81451.51,0.1,-0.03066,2e-05,5.52254]
[1778789150818,53.13,81452.68,0.1,-0.03064,2e-05,5.51938]
[1778789155841,53.12,81461.96,0.1,-0.03048,2e-05,5.49566]
[1778789160875,53.12,81460.75,0.1,-0.03048,2e-05,5.49682]
[1778789165912,53.12,81463.8,0.1,-0.03042,2e-05,5.48797]
[1778789170947,53.11,81460.05,0.1,-0.03047,2e-05,5.49519]
[1778789175982,53.11,81468.25,0.1,-0.03033,2e-05,5.47428]
[1778789182028,53.1,81474.92,0.1,-0.03021,2e-05,5.45691]
[1778789187397,53.1,81473.77,0.1,-0.03022,2e-05,5.45804]
[1778789193116,53.09,81474.72,0.1,-0.03018,2e-05,5.45208]
[1778789198524,53.09,81473.05,0.1,-0.0302,2e-05,5.45469]
[1778789198613,53.09,81481.49,0.1,-0.03006,2e-05,5.43461]
[1778789200170,53.09,81511.28,0.1,-0.02958,2e-05,5.36481]
[1778789201177,53.09,81528.13,0.1,-0.02932,2e-05,5.32564]
[1778789202795,53.09,81528.13,0.1,-0.02932,2e-05,5.32564]
[1778789202896,53.09,81530.3,0.1,-0.02928,2e-05,5.32056]
[1778789208226,53.09,81532.73,0.1,-0.02924,2e-05,5.31473]
[1778789213262,53.09,81537.01,0.1,-0.02917,2e-05,5.30473]
[1778789218296,53.09,81538.42,0.1,-0.02915,2e-05,5.30141]
[1778789223332,53.09,81547.81,0.1,-0.02901,2e-05,5.27985]
[1778789228368,53.09,81554.22,0.1,-0.02891,2e-05,5.26539]
[1778789233402,53.09,81556.88,0.1,-0.02887,2e-05,5.25968]
[1778789238437,53.09,81556.02,0.1,-0.02888,2e-05,5.26209]
[1778789243472,53.09,81557.33,0.1,-0.02887,2e-05,5.25953]
[1778789248510,53.09,81557.34,0.1,-0.02887,2e-05,5.25994]
[1778789253548,53.09,81560.87,0.1,-0.02881,2e-05,5.24996]
[1778789258586,53.09,81552.64,0.1,-0.02894,2e-05,5.2693]
[1778789260597,53.09,81532.92,0.1,-0.02925,2e-05,5.31469]
[1778789266639,53.09,81533.17,0.1,-0.02924,2e-05,5.31404]
[1778789271676,53.09,81533.15,0.1,-0.02924,2e-05,5.31403]
[1778789276711,53.09,81540.51,0.1,-0.02913,2e-05,5.29711]
[1778789281746,53.09,81542.71,0.1,-0.02909,2e-05,5.2921]
[1778789286783,53.09,81541.94,0.1,-0.0291,2e-05,5.29392]
[1778789291818,53.09,81534.95,0.1,-0.02921,2e-05,5.31001]
[1778789296853,53.09,81541.57,0.1,-0.02911,2e-05,5.29477]
[1778789301887,53.1,81540.57,0.1,-0.02913,2e-05,5.29709]
[1778789306923,53.09,81540.07,0.1,-0.02913,2e-05,5.29823]
[1778789311959,53.09,81540.66,0.1,-0.02911,2e-05,5.29446]
[1778789318000,53.09,81537.42,0.1,-0.02916,2e-05,5.3018]
[1778789323040,53.09,81537.21,0.1,-0.02916,2e-05,5.30213]
[1778789326339,53.09,81535.78,0.1,-0.02919,2e-05,5.30531]
[1778789327074,53.09,81524.27,0.1,-0.02937,2e-05,5.33181]
[1778789330308,53.09,81513.38,0.1,-0.02954,2e-05,5.3567]
[1778789331095,53.09,81513.24,0.1,-0.02954,2e-05,5.35691]
[1778789335123,53.09,81528.3,0.1,-0.0293,2e-05,5.32161]
[1778789340159,53.09,81528.82,0.1,-0.02929,2e-05,5.32011]
[1778789345194,53.09,81529.83,0.1,-0.02927,2e-05,5.31751]
[1778789350228,53.09,81529.26,0.1,-0.02928,2e-05,5.31854]
[1778789355266,53.09,81515.09,0.1,-0.0295,2e-05,5.35104]
[1778789360300,53.09,81512.74,0.1,-0.02953,2e-05,5.35592]
[1778789365335,53.08,81511.41,0.1,-0.02955,2e-05,5.35846]
[1778789371382,53.08,81511.01,0.1,-0.02954,2e-05,5.3564]
[1778789376417,53.08,81493.07,0.1,-0.02982,2e-05,5.39755]
[1778789381453,53.08,81495.64,0.1,-0.02978,2e-05,5.39083]
[1778789386489,53.08,81503.6,0.1,-0.02965,2e-05,5.37182]
[1778789391524,53.08,81501.82,0.1,-0.02967,2e-05,5.37554]
[1778789397565,53.07,81501.18,0.1,-0.02968,2e-05,5.37655]
[1778789402601,53.07,81500.93,0.1,-0.02968,2e-05,5.37676]
[1778789407636,53.07,81513.05,0.1,-0.02948,2e-05,5.34835]
[1778789412671,53.07,81516.91,0.1,-0.02942,2e-05,5.33929]
[1778789417707,53.07,81518.3,0.1,-0.0294,2e-05,5.33594]
[1778789422741,53.07,81507.98,0.1,-0.02956,2e-05,5.35959]
[1778789427776,53.07,81509.21,0.1,-0.02954,2e-05,5.35638]
[1778789434825,53.07,81509.22,0.1,-0.02952,2e-05,5.35357]
[1778789439861,53.07,81506.97,0.1,-0.02956,2e-05,5.35854]
[1778789444896,53.07,81503.93,0.1,-0.02961,2e-05,5.36531]
[1778789449934,53.07,81502.74,0.1,-0.02962,2e-05,5.36774]
[1778789454966,53.07,81503.97,0.1,-0.0296,2e-05,5.36456]
[1778789460003,53.07,81512.28,0.1,-0.02947,2e-05,5.345]
[1778789465037,53.06,81513.73,0.1,-0.02944,2e-05,5.34155]
[1778789470071,53.06,81511.39,0.1,-0.02948,2e-05,5.34685]
[1778789475107,53.06,81510.74,0.1,-0.02949,2e-05,5.34823]
[1778789480142,53.06,81512.01,0.1,-0.02947,2e-05,5.34517]
[1778789487192,53.06,81512.11,0.1,-0.02947,2e-05,5.34478]
[1778789492226,53.06,81516.15,0.1,-0.02939,2e-05,5.33295]
[1778789497261,53.06,81515.96,0.1,-0.02939,2e-05,5.33335]
[1778789502297,53.06,81510.3,0.1,-0.02948,2e-05,5.34639]
[1778789507332,53.06,81510.32,0.1,-0.02948,2e-05,5.34624]
[1778789512375,53.06,81511.25,0.1,-0.02946,2e-05,5.344]
[1778789515104,53.06,81499.1,0.1,-0.02966,2e-05,5.37222]
[1778789515188,53.06,81492.52,0.1,-0.02976,2e-05,5.38741]
[1778789518425,53.06,81491.59,0.1,-0.02977,2e-05,5.38938]
[1778789518478,53.06,81492.57,0.1,-0.02976,2e-05,5.38699]
[1778789524460,53.06,81491.43,0.1,-0.02977,2e-05,5.38906]
[1778789529827,53.06,81492.71,0.1,-0.02975,2e-05,5.38534]
[1778789535538,53.06,81494.29,0.1,-0.02972,2e-05,5.38102]
[1778789540573,53.05,81496.13,0.1,-0.02968,2e-05,5.37595]
[1778789545609,53.05,81497.5,0.1,-0.02966,2e-05,5.37224]
[1778789546500,53.05,81497.5,0.1,-0.02966,2e-05,5.37224]
[1778789546619,53.05,81497.42,0.1,-0.02966,2e-05,5.37242]
[1778789548632,53.05,81480.92,0.1,-0.02992,2e-05,5.41032]
[1778789550156,53.05,81480.92,0.1,-0.02992,2e-05,5.41032]
[1778789550257,53.05,81479.4,0.1,-0.02994,2e-05,5.41368]
[1778789555679,53.05,81477.05,0.1,-0.02996,2e-05,5.41554]
[1778789560714,53.04,81474.47,0.1,-0.02999,2e-05,5.42053]
[1778789565749,53.04,81463.38,0.1,-0.03016,2e-05,5.44538]
[1778789570784,53.04,81453.59,0.1,-0.03031,2e-05,5.46706]
[1778789574491,53.03,81449.47,0.1,-0.03037,2e-05,5.4759]
[1778789574812,53.03,81448.6,0.1,-0.03039,2e-05,5.47765]
[1778789577750,53.03,81438.38,0.1,-0.03055,2e-05,5.50117]
[1778789577836,53.03,81438.46,0.1,-0.03054,2e-05,5.50064]
[1778789582868,53.02,81440.29,0.1,-0.0305,2e-05,5.49463]
[1778789587905,53.02,81439.2,0.1,-0.03051,2e-05,5.4956]
[1778789592939,53.02,81437.42,0.1,-0.03053,2e-05,5.49826]
[1778789597974,53.01,81433.45,0.1,-0.03058,2e-05,5.50614]
[1778789603010,53.01,81433.28,0.1,-0.03058,2e-05,5.50503]
[1778789608045,53.0,81431.78,0.1,-0.03059,2e-05,5.5071]
[1778789613080,53.0,81432.12,0.1,-0.03056,2e-05,5.50244]
[1778789618117,52.99,81430.47,0.1,-0.03058,2e-05,5.50498]
[1778789623150,52.99,81419.85,0.1,-0.03075,2e-05,5.52883]
[1778789628184,52.99,81412.72,0.1,-0.03085,2e-05,5.54415]
[1778789633221,52.98,81412.9,0.1,-0.03084,2e-05,5.54207]
[1778789640269,52.97,81411.52,0.1,-0.03085,2e-05,5.54304]
[1778789646313,52.97,81410.95,0.1,-0.03084,2e-05,5.5424]
[1778789651348,52.96,81409.65,0.1,-0.03085,2e-05,5.54383]
[1778789655240,52.96,81410.01,0.1,-0.03084,2e-05,5.5423]
[1778789655375,52.96,81409.94,0.1,-0.03084,2e-05,5.5418]
[1778789656382,52.96,81386.83,0.1,-0.03122,2e-05,5.59675]
[1778789657389,52.96,81371.16,0.1,-0.03148,2e-05,5.63404]
[1778789659755,52.96,81371.67,0.1,-0.03146,2e-05,5.63181]
[1778789660410,52.95,81372.77,0.1,-0.03144,2e-05,5.62867]
[1778789665444,52.92,81359.64,0.1,-0.03158,2e-05,5.64841]
[1778789670484,52.89,81357.91,0.1,-0.03153,2e-05,5.64089]
[1778789675519,52.88,81348.71,0.1,-0.03166,2e-05,5.65821]
[1778789680894,52.87,81337.96,0.1,-0.03182,2e-05,5.68105]
[1778789686617,52.86,81336.17,0.1,-0.03183,2e-05,5.68254]
[1778789691650,52.85,81324.48,0.1,-0.032,2e-05,5.70804]
[1778789696686,52.85,81318.13,0.1,-0.03209,2e-05,5.72042]
[1778789701060,52.84,81316.18,0.1,-0.03211,2e-05,5.72325]
[1778789701066,52.84,81302.31,0.1,-0.03234,2e-05,5.756]
[1778789706084,52.83,81308.18,0.1,-0.03223,2e-05,5.73939]
[1778789706124,52.83,81326.14,0.1,-0.03191,2e-05,5.69405]
[1778789711790,52.82,81331.26,0.1,-0.0318,2e-05,5.678]
[1778789716825,52.81,81333.22,0.1,-0.03174,2e-05,5.67028]
[1778789718889,52.81,81334.22,0.1,-0.03172,2e-05,5.66726]
[1778789718969,52.81,81346.46,0.1,-0.03151,2e-05,5.63694]
[1778789723175,52.8,81358.93,0.1,-0.03129,2e-05,5.60525]
[1778789723276,52.8,81353.51,0.1,-0.03138,2e-05,5.61788]
[1778789728910,52.79,81353.89,0.1,-0.03135,2e-05,5.61392]
[1778789733945,52.78,81354.1,0.1,-0.03132,2e-05,5.60851]
[1778789738980,52.78,81350.08,0.1,-0.03137,2e-05,5.61577]
[1778789744024,52.77,81360.62,0.1,-0.03118,2e-05,5.58795]
[1778789749055,52.77,81365.32,0.1,-0.03109,2e-05,5.57442]
[1778789754090,52.76,81361.09,0.1,-0.03114,2e-05,5.58236]
[1778789759127,52.75,81352.91,0.1,-0.03126,2e-05,5.5997]
[1778789765171,52.74,81363.81,0.1,-0.03106,2e-05,5.57059]
[1778789770204,52.74,81361.3,0.1,-0.03109,2e-05,5.57445]
[1778789774235,52.73,81376.47,0.1,-0.03082,2e-05,5.53634]
[1778789779267,52.73,81380.61,0.1,-0.03074,2e-05,5.52465]
[1778789784302,52.72,81375.23,0.1,-0.03082,2e-05,5.53579]
[1778789789337,52.72,81381.53,0.1,-0.0307,2e-05,5.51898]
[1778789794371,52.71,81380.13,0.1,-0.0307,2e-05,5.51825]
[1778789799407,52.71,81378.21,0.1,-0.03073,2e-05,5.52121]
[1778789802405,52.71,81371.61,0.1,-0.03083,2e-05,5.53632]
[1778789802469,52.71,81371.05,0.1,-0.03084,2e-05,5.53731]
[1778789803439,52.71,81348.02,0.1,-0.03122,2e-05,5.59278]
[1778789804444,52.7,81324.38,0.1,-0.03161,2e-05,5.64921]
[1778789807952,52.7,81324.65,0.1,-0.0316,2e-05,5.64692]
[1778789808474,52.7,81322.08,0.1,-0.03164,2e-05,5.65262]
[1778789813508,52.69,81320.19,0.1,-0.03165,2e-05,5.65448]
[1778789818542,52.68,81312.28,0.1,-0.03177,2e-05,5.67097]
[1778789823579,52.67,81312.02,0.1,-0.03175,2e-05,5.66869]
[1778789828614,52.67,81304.28,0.1,-0.03186,2e-05,5.68459]
[1778789833649,52.66,81315.96,0.1,-0.03164,2e-05,5.65318]
[1778789838688,52.65,81328.08,0.1,-0.03142,2e-05,5.62097]
[1778789843719,52.64,81325.68,0.1,-0.03144,2e-05,5.62437]
[1778789848755,52.64,81321.45,0.1,-0.0315,2e-05,5.63221]
[1778789852149,52.63,81319.86,0.1,-0.03152,2e-05,5.63507]
[1778789852204,52.63,81304.65,0.1,-0.03176,2e-05,5.66871]
[1778789855013,52.63,81303.0,0.1,-0.03178,2e-05,5.67218]
[1778789855114,52.63,81299.56,0.1,-0.03184,2e-05,5.68003]
[1778789862187,52.62,81299.71,0.1,-0.0318,2e-05,5.67496]
[1778789867889,52.61,81294.04,0.1,-0.03188,2e-05,5.68589]
[1778789872925,52.6,81292.58,0.1,-0.03189,2e-05,5.68657]
[1778789877960,52.59,81290.58,0.1,-0.0319,2e-05,5.68866]
[1778789882994,52.58,81288.62,0.1,-0.03192,2e-05,5.69075]
[1778789888030,52.58,81295.85,0.1,-0.03177,2e-05,5.67039]
[1778789893066,52.57,81304.32,0.1,-0.03161,2e-05,5.64714]
[1778789898100,52.56,81306.62,0.1,-0.03156,2e-05,5.63911]
[1778789903135,52.56,81307.26,0.1,-0.03153,2e-05,5.63513]
[1778789908170,52.55,81307.74,0.1,-0.03151,2e-05,5.63156]
[1778789913205,52.54,81300.93,0.1,-0.03159,2e-05,5.64327]
[1778789918240,52.53,81305.33,0.1,-0.0315,2e-05,5.62955]
[1778789923276,52.53,81307.4,0.1,-0.03145,2e-05,5.62211]
[1778789928310,52.52,81309.67,0.1,-0.03139,2e-05,5.6142]
[1778789933346,52.51,81314.2,0.1,-0.0313,2e-05,5.60089]
[1778789939388,52.51,81313.93,0.1,-0.03129,2e-05,5.59885]
[1778789945429,52.5,81314.79,0.1,-0.03125,2e-05,5.59413]
[1778789950464,52.49,81313.9,0.1,-0.03125,2e-05,5.59412]
[1778789955499,52.49,81309.68,0.1,-0.03131,2e-05,5.60212]
[1778789960535,52.48,81301.86,0.1,-0.03143,2e-05,5.61887]
[1778789965574,52.47,81301.0,0.1,-0.03142,2e-05,5.61859]
[1778789970606,52.47,81302.85,0.1,-0.03138,2e-05,5.61175]
[1778789976651,52.46,81296.36,0.1,-0.03146,2e-05,5.62229]
[1778789982690,52.45,81297.96,0.1,-0.03141,2e-05,5.61552]
[1778789987725,52.45,81299.55,0.1,-0.03137,2e-05,5.6093]
[1778789992760,52.44,81292.29,0.1,-0.03147,2e-05,5.62459]
[1778789997795,52.43,81294.02,0.1,-0.03143,2e-05,5.61787]
[1778790002830,52.43,81295.36,0.1,-0.03139,2e-05,5.61211]
[1778790007865,52.42,81300.64,0.1,-0.03128,2e-05,5.59681]
[1778790012900,52.41,81301.73,0.1,-0.03125,2e-05,5.59179]
[1778790017936,52.41,81300.6,0.1,-0.03125,2e-05,5.59219]
[1778790022972,52.4,81281.36,0.1,-0.03158,2e-05,5.63903]
[1778790027000,52.4,81263.78,0.1,-0.03187,2e-05,5.68081]
[1778790027037,52.4,81263.78,0.1,-0.03187,2e-05,5.68081]
[1778790027041,52.4,81253.25,0.1,-0.03205,2e-05,5.70677]
[1778790030636,52.4,81244.58,0.1,-0.03219,2e-05,5.72692]
[1778790030653,52.39,81240.11,0.1,-0.03226,2e-05,5.73658]
[1778790036068,52.38,81241.63,0.1,-0.0322,2e-05,5.72682]
[1778790041102,52.37,81240.0,0.1,-0.0322,2e-05,5.72737]
[1778790045372,52.37,81239.44,0.1,-0.0322,2e-05,5.72669]
[1778790045452,52.37,81235.34,0.1,-0.03226,2e-05,5.73616]
[1778790049683,52.36,81231.63,0.1,-0.03231,2e-05,5.74324]
[1778790049781,52.36,81240.93,0.1,-0.03214,2e-05,5.71879]
[1778790055203,52.35,81247.35,0.1,-0.03201,2e-05,5.69969]
[1778790060239,52.34,81259.33,0.1,-0.03178,2e-05,5.66716]
[1778790065276,52.33,81266.02,0.1,-0.03165,2e-05,5.64795]
[1778790070313,52.32,81247.53,0.1,-0.03195,2e-05,5.69075]
[1778790075351,52.32,81264.4,0.1,-0.03164,2e-05,5.64642]
[1778790080384,52.31,81263.37,0.1,-0.03164,2e-05,5.64639]
[1778790085422,52.3,81262.98,0.1,-0.03163,2e-05,5.64482]
[1778790090457,52.3,81250.62,0.1,-0.03182,2e-05,5.67266]
[1778790095492,52.29,81240.6,0.1,-0.03196,2e-05,5.69211]
[1778790100528,52.28,81236.62,0.1,-0.03201,2e-05,5.69904]
[1778790105563,52.27,81228.23,0.1,-0.03214,2e-05,5.71681]
[1778790110600,52.26,81233.16,0.1,-0.03203,2e-05,5.70151]
[1778790115633,52.26,81244.5,0.1,-0.03182,2e-05,5.67064]
[1778790120668,52.25,81245.35,0.1,-0.03178,2e-05,5.66581]
[1778790125705,52.24,81244.41,0.1,-0.03178,2e-05,5.66488]
[1778790130738,52.23,81257.77,0.1,-0.03153,2e-05,5.62938]
[1778790136780,52.22,81264.69,0.1,-0.03139,2e-05,5.60976]
[1778790141816,52.22,81264.26,0.1,-0.03139,2e-05,5.60858]
[1778790146851,52.21,81264.78,0.1,-0.03136,2e-05,5.60524]
[1778790151885,52.21,81261.75,0.1,-0.03139,2e-05,5.60817]
[1778790156920,52.2,81263.29,0.1,-0.03135,2e-05,5.60243]
[1778790161957,52.2,81261.57,0.1,-0.03136,2e-05,5.60469]
[1778790166993,52.19,81265.28,0.1,-0.03129,2e-05,5.59369]
[1778790172026,52.19,81266.99,0.1,-0.03125,2e-05,5.58762]
[1778790177060,52.18,81260.72,0.1,-0.03134,2e-05,5.60098]
[1778790181845,52.18,81259.5,0.1,-0.03135,2e-05,5.60234]
[1778790182095,52.17,81258.77,0.1,-0.03136,2e-05,5.60372]
[1778790184109,52.17,81238.7,0.1,-0.0317,2e-05,5.65213]
[1778790186940,52.17,81238.22,0.1,-0.0317,2e-05,5.65232]
[1778790187133,52.17,81237.73,0.1,-0.0317,2e-05,5.65303]
[1778790192167,52.16,81226.26,0.1,-0.03188,2e-05,5.67865]
[1778790196903,52.15,81231.53,0.1,-0.03178,2e-05,5.66344]
[1778790197205,52.15,81235.79,0.1,-0.0317,2e-05,5.65293]
[1778790198216,52.15,81218.82,0.1,-0.03199,2e-05,5.69386]
[1778790203109,52.15,81215.51,0.1,-0.03203,2e-05,5.69969]
[1778790203248,52.14,81217.94,0.1,-0.03198,2e-05,5.6931]
[1778790208283,52.14,81230.15,0.1,-0.03176,2e-05,5.66025]
[1778790211304,52.13,81242.69,0.1,-0.03152,2e-05,5.62547]
[1778790216340,52.13,81246.71,0.1,-0.03143,2e-05,5.61344]
[1778790221375,52.12,81247.94,0.1,-0.0314,2e-05,5.60828]
[1778790226411,52.11,81248.31,0.1,-0.03138,2e-05,5.60526]
[1778790230438,52.11,81264.8,0.1,-0.03109,2e-05,5.56334]
[1778790235472,52.1,81266.96,0.1,-0.03102,2e-05,5.55326]
[1778790238494,52.09,81251.61,0.1,-0.03127,2e-05,5.58962]
[1778790243528,52.09,81259.82,0.1,-0.03112,2e-05,5.56758]
[1778790248566,52.08,81273.85,0.1,-0.03087,2e-05,5.53167]
[1778790253598,52.08,81264.68,0.1,-0.03101,2e-05,5.55249]
[1778790258633,52.07,81265.7,0.1,-0.03099,2e-05,5.54837]
[1778790263669,52.07,81251.12,0.1,-0.03122,2e-05,5.58225]
[1778790268703,52.06,81248.12,0.1,-0.03126,2e-05,5.58763]
[1778790273737,52.06,81245.72,0.1,-0.03127,2e-05,5.58907]
[1778790278772,52.05,81258.69,0.1,-0.03104,2e-05,5.55549]
[1778790280787,52.05,81273.92,0.1,-0.03078,2e-05,5.51779]
[1778790285822,52.05,81272.41,0.1,-0.0308,2e-05,5.52011]
[1778790291864,52.04,81272.41,0.1,-0.03078,2e-05,5.51851]
[1778790296900,52.04,81275.55,0.1,-0.03072,2e-05,5.50962]
[1778790301967,52.04,81279.02,0.1,-0.03066,2e-05,5.50009]
[1778790306972,52.03,81282.65,0.1,-0.03059,2e-05,5.49028]
[1778790312008,52.03,81281.96,0.1,-0.03059,2e-05,5.49088]
[1778790317043,52.03,81276.19,0.1,-0.03068,2e-05,5.50364]
[1778790322078,52.03,81278.31,0.1,-0.03064,2e-05,5.49742]
[1778790327113,52.02,81263.87,0.1,-0.03087,2e-05,5.53121]
[1778790332148,52.02,81261.69,0.1,-0.03089,2e-05,5.53274]
[1778790337183,52.01,81258.37,0.1,-0.03094,2e-05,5.53948]
[1778790345241,52.01,81257.52,0.1,-0.03094,2e-05,5.53986]
[1778790350275,52.01,81255.85,0.1,-0.03096,2e-05,5.54257]
[1778790355310,52.0,81253.75,0.1,-0.03098,2e-05,5.54631]
[1778790360346,52.0,81247.34,0.1,-0.03108,2e-05,5.56059]
[1778790365398,51.99,81234.47,0.1,-0.03129,2e-05,5.59056]
[1778790370415,51.99,81235.44,0.1,-0.03126,2e-05,5.58647]
[1778790375451,51.98,81224.66,0.1,-0.03144,2e-05,5.61114]
[1778790380488,51.98,81225.68,0.1,-0.03141,2e-05,5.60666]
[1778790385880,51.97,81227.27,0.1,-0.03137,2e-05,5.6008]
[1778790391563,51.97,81228.12,0.1,-0.03132,2e-05,5.594]
[1778790396598,51.96,81228.97,0.1,-0.0313,2e-05,5.59005]
[1778790401633,51.96,81226.44,0.1,-0.03133,2e-05,5.59434]
[1778790406669,51.95,81226.13,0.1,-0.03132,2e-05,5.59317]
[1778790411722,51.95,81225.98,0.1,-0.03131,2e-05,5.59153]
[1778790416090,51.94,81243.63,0.1,-0.031,2e-05,5.54671]
[1778790421792,51.94,81243.42,0.1,-0.03099,2e-05,5.54526]
[1778790426833,51.93,81237.71,0.1,-0.03107,2e-05,5.55755]
[1778790431864,51.93,81240.71,0.1,-0.03101,2e-05,5.5486]
[1778790436914,51.92,81235.92,0.1,-0.03108,2e-05,5.55858]
[1778790441934,51.92,81229.99,0.1,-0.03117,2e-05,5.57131]
[1778790444955,51.91,81214.62,0.1,-0.03142,2e-05,5.60796]
[1778790449990,51.91,81212.9,0.1,-0.03145,2e-05,5.61246]
[1778790456372,51.91,81212.96,0.1,-0.03143,2e-05,5.60782]
[1778790462075,51.9,81217.19,0.1,-0.03134,2e-05,5.59539]
[1778790467113,51.9,81215.76,0.1,-0.03135,2e-05,5.59696]
[1778790472147,51.89,81216.65,0.1,-0.03132,2e-05,5.59285]
[1778790477185,51.89,81213.06,0.1,-0.03137,2e-05,5.59979]
[1778790481214,51.88,81228.33,0.1,-0.0311,2e-05,5.56079]
[1778790484233,51.88,81243.52,0.1,-0.03084,2e-05,5.52251]
[1778790489267,51.88,81247.68,0.1,-0.03076,2e-05,5.5114]
[1778790494301,51.87,81249.73,0.1,-0.03072,2e-05,5.50506]
[1778790499335,51.87,81249.81,0.1,-0.03071,2e-05,5.50379]
[1778790504372,51.87,81252.44,0.1,-0.03066,2e-05,5.49634]
[1778790509407,51.87,81253.06,0.1,-0.03064,2e-05,5.49388]
[1778790514442,51.86,81251.81,0.1,-0.03064,2e-05,5.49354]
[1778790519477,51.86,81250.21,0.1,-0.03066,2e-05,5.49645]
[1778790524512,51.86,81240.22,0.1,-0.03082,2e-05,5.51978]
[1778790529548,51.85,81232.92,0.1,-0.03094,2e-05,5.53631]
[1778790534582,51.85,81238.84,0.1,-0.03083,2e-05,5.52051]
[1778790539617,51.85,81237.87,0.1,-0.03084,2e-05,5.5216]
[1778790544652,51.84,81251.82,0.1,-0.03059,2e-05,5.48647]
[1778790549693,51.84,81251.32,0.1,-0.0306,2e-05,5.48671]
[1778790554722,51.84,81249.68,0.1,-0.03062,2e-05,5.48973]
[1778790559757,51.84,81241.79,0.1,-0.03074,2e-05,5.50789]
[1778790564792,51.83,81240.37,0.1,-0.03076,2e-05,5.51021]
[1778790569827,51.83,81239.82,0.1,-0.03076,2e-05,5.51041]
[1778790574866,51.83,81238.94,0.1,-0.03075,2e-05,5.50902]
[1778790579904,51.82,81238.14,0.1,-0.03076,2e-05,5.50988]
[1778790584938,51.82,81237.49,0.1,-0.03076,2e-05,5.51039]
[1778790589979,51.82,81250.04,0.1,-0.03055,2e-05,5.47885]
[1778790595014,51.81,81248.76,0.1,-0.03056,2e-05,5.48115]
[1778790600044,51.81,81248.5,0.1,-0.03056,2e-05,5.48095]
[1778790605079,51.81,81247.88,0.1,-0.03057,2e-05,5.48169]
[1778790610119,51.81,81245.95,0.1,-0.03059,2e-05,5.48554]
[1778790615155,51.81,81258.25,0.1,-0.03038,2e-05,5.45491]
[1778790620198,51.8,81263.09,0.1,-0.0303,2e-05,5.44267]
[1778790625229,51.8,81268.3,0.1,-0.03021,2e-05,5.42963]
[1778790630262,51.8,81271.09,0.1,-0.03016,2e-05,5.42259]
[1778790635296,51.8,81264.72,0.1,-0.03025,2e-05,5.43522]
[1778790640332,51.8,81261.55,0.1,-0.0303,2e-05,5.44246]
[1778790645367,51.8,81258.77,0.1,-0.03034,2e-05,5.44871]
[1778790650401,51.8,81251.28,0.1,-0.03047,2e-05,5.46629]
[1778790655436,51.8,81251.25,0.1,-0.03046,2e-05,5.46559]
[1778790660472,51.79,81250.23,0.1,-0.03047,2e-05,5.46742]
[1778790665292,51.79,81252.45,0.1,-0.03043,2e-05,5.46154]
[1778790665507,51.79,81249.41,0.1,-0.03048,2e-05,5.46891]
[1778790668595,51.79,81235.69,0.1,-0.03071,2e-05,5.50178]
[1778790668696,51.79,81236.02,0.1,-0.0307,2e-05,5.50079]
[1778790674571,51.79,81237.58,0.1,-0.03067,2e-05,5.49586]
[1778790679605,51.78,81238.98,0.1,-0.03064,2e-05,5.4915]
[1778790684640,51.78,81231.75,0.1,-0.03076,2e-05,5.50815]
[1778790689677,51.78,81232.41,0.1,-0.03074,2e-05,5.50539]
[1778790694711,51.78,81230.38,0.1,-0.03075,2e-05,5.5067]
[1778790699744,51.77,81229.78,0.1,-0.03075,2e-05,5.50699]
[1778790704781,51.77,81230.24,0.1,-0.03074,2e-05,5.50469]
[1778790709814,51.77,81229.68,0.1,-0.03074,2e-05,5.50486]
[1778790714849,51.76,81239.38,0.1,-0.03057,2e-05,5.48011]
[1778790721899,51.76,81240.27,0.1,-0.03054,2e-05,5.47657]
[1778790728275,51.76,81239.59,0.1,-0.03055,2e-05,5.47708]
[1778790733982,51.75,81237.99,0.1,-0.03057,2e-05,5.47984]
[1778790739018,51.75,81238.61,0.1,-0.03055,2e-05,5.47743]
[1778790744053,51.75,81241.7,0.1,-0.03049,2e-05,5.46908]
[1778790749088,51.75,81247.3,0.1,-0.03039,2e-05,5.45476]
[1778790755132,51.74,81247.13,0.1,-0.03038,2e-05,5.45197]
[1778790760164,51.74,81245.85,0.1,-0.0304,2e-05,5.45442]
[1778790765199,51.74,81246.05,0.1,-0.03039,2e-05,5.45329]
[1778790774801,51.74,81245.7,0.1,-0.03039,2e-05,5.45363]
[1778790774826,51.74,81250.36,0.1,-0.03031,2e-05,5.44158]
[1778790776276,51.74,81267.97,0.1,-0.03001,2e-05,5.39895]
[1778790779097,51.74,81264.49,0.1,-0.03007,2e-05,5.4073]
[1778790779297,51.74,81264.49,0.1,-0.03007,2e-05,5.4073]
[1778790782319,51.73,81246.47,0.1,-0.03037,2e-05,5.45068]
[1778790787353,51.73,81246.17,0.1,-0.03037,2e-05,5.45086]
[1778790792388,51.73,81246.69,0.1,-0.03036,2e-05,5.44905]
[1778790797423,51.73,81251.35,0.1,-0.03028,2e-05,5.43731]
[1778790803465,51.73,81245.98,0.1,-0.03036,2e-05,5.44966]
[1778790807493,51.73,81244.98,0.1,-0.03038,2e-05,5.45162]
[1778790812528,51.73,81245.24,0.1,-0.03035,2e-05,5.44786]
[1778790817569,51.72,81245.92,0.1,-0.03034,2e-05,5.44564]
[1778790821662,51.72,81246.14,0.1,-0.03033,2e-05,5.44478]
[1778790821683,51.72,81233.93,0.1,-0.03054,2e-05,5.47432]
[1778790825571,51.72,81229.65,0.1,-0.03061,2e-05,5.48422]
[1778790825672,51.72,81229.7,0.1,-0.0306,2e-05,5.48391]
[1778790831662,51.72,81230.9,0.1,-0.03058,2e-05,5.47985]
[1778790836698,51.71,81230.5,0.1,-0.03058,2e-05,5.47983]
[1778790841731,51.71,81231.71,0.1,-0.03055,2e-05,5.4759]
[1778790846150,51.71,81230.77,0.1,-0.03056,2e-05,5.47738]
[1778790846766,51.71,81225.8,0.1,-0.03064,2e-05,5.48929]
[1778790850066,51.71,81219.87,0.1,-0.03074,2e-05,5.50307]
[1778790850794,51.71,81219.53,0.1,-0.03074,2e-05,5.50367]
[1778790855830,51.7,81214.17,0.1,-0.03082,2e-05,5.51554]
[1778790860865,51.7,81215.86,0.1,-0.03079,2e-05,5.5102]
[1778790865902,51.7,81217.27,0.1,-0.03076,2e-05,5.50561]
[1778790870937,51.69,81212.33,0.1,-0.03083,2e-05,5.5166]
[1778790875972,51.69,81205.38,0.1,-0.03093,2e-05,5.52998]
[1778790881007,51.69,81208.57,0.1,-0.03087,2e-05,5.52093]
[1778790886043,51.68,81217.54,0.1,-0.03071,2e-05,5.49784]
[1778790891078,51.68,81217.54,0.1,-0.0307,2e-05,5.49682]
[1778790896113,51.68,81217.83,0.1,-0.03069,2e-05,5.4951]
[1778790901148,51.68,81218.18,0.1,-0.03068,2e-05,5.49326]
[1778790906183,51.67,81212.48,0.1,-0.03077,2e-05,5.50624]
[1778790911218,51.67,81206.01,0.1,-0.03087,2e-05,5.52094]
[1778790917261,51.67,81206.13,0.1,-0.03086,2e-05,5.51919]
[1778790922295,51.66,81205.28,0.1,-0.03086,2e-05,5.52002]
[1778790927333,51.66,81215.96,0.1,-0.03067,2e-05,5.49264]
[1778790932369,51.66,81216.34,0.1,-0.03065,2e-05,5.48826]
[1778790937406,51.65,81217.03,0.1,-0.03063,2e-05,5.48555]
[1778790943447,51.65,81216.96,0.1,-0.03062,2e-05,5.48498]
[1778790948483,51.65,81209.66,0.1,-0.03074,2e-05,5.50173]
[1778790953516,51.65,81208.92,0.1,-0.03075,2e-05,5.50237]
[1778790958552,51.64,81208.85,0.1,-0.03074,2e-05,5.5014]
[1778790963587,51.64,81208.5,0.1,-0.03074,2e-05,5.50111]
[1778790968622,51.64,81209.3,0.1,-0.03072,2e-05,5.49804]
[1778790973657,51.63,81207.77,0.1,-0.03073,2e-05,5.50066]
[1778790978693,51.63,81209.15,0.1,-0.0307,2e-05,5.49618]
[1778790983728,51.63,81210.67,0.1,-0.03067,2e-05,5.4914]
[1778790988773,51.62,81208.36,0.1,-0.0307,2e-05,5.49582]
[1778790993807,51.62,81197.65,0.1,-0.03086,2e-05,5.51853]
[1778790998838,51.62,81201.4,0.1,-0.03079,2e-05,5.50818]
[1778791003875,51.61,81194.67,0.1,-0.0309,2e-05,5.52354]
[1778791008908,51.61,81195.24,0.1,-0.03088,2e-05,5.52092]
[1778791013943,51.61,81196.52,0.1,-0.03085,2e-05,5.51659]
[1778791018978,51.6,81197.1,0.1,-0.03083,2e-05,5.51397]
[1778791024016,51.6,81196.41,0.1,-0.03084,2e-05,5.51445]
[1778791029047,51.6,81192.24,0.1,-0.0309,2e-05,5.52346]
[1778791034087,51.59,81188.98,0.1,-0.03095,2e-05,5.53017]
[1778791039121,51.59,81187.46,0.1,-0.03096,2e-05,5.53262]
[1778791044156,51.59,81182.57,0.1,-0.03104,2e-05,5.54331]
[1778791049192,51.58,81179.07,0.1,-0.03109,2e-05,5.5506]
[1778791054227,51.58,81176.72,0.1,-0.03111,2e-05,5.55265]
[1778791060620,51.57,81175.5,0.1,-0.03112,2e-05,5.55414]
[1778791066311,51.57,81173.73,0.1,-0.03114,2e-05,5.55702]
[1778791071346,51.57,81172.17,0.1,-0.03116,2e-05,5.55966]
[1778791076383,51.56,81171.22,0.1,-0.03117,2e-05,5.56082]
[1778791081418,51.56,81169.35,0.1,-0.03119,2e-05,5.56425]
[1778791086452,51.56,81168.37,0.1,-0.0312,2e-05,5.5655]
[1778791091487,51.55,81167.36,0.1,-0.03121,2e-05,5.56681]
[1778791096522,51.55,81167.31,0.1,-0.0312,2e-05,5.56576]
[1778791101558,51.55,81167.31,0.1,-0.03119,2e-05,5.56461]
[1778791106592,51.55,81178.76,0.1,-0.03099,2e-05,5.53526]
[1778791111627,51.54,81184.92,0.1,-0.03087,2e-05,5.51688]
[1778791117669,51.54,81187.52,0.1,-0.03082,2e-05,5.50956]
[1778791122704,51.54,81192.03,0.1,-0.03073,2e-05,5.49771]
[1778791127739,51.54,81194.01,0.1,-0.03069,2e-05,5.49204]
[1778791132774,51.53,81190.78,0.1,-0.03074,2e-05,5.49909]
[1778791137809,51.53,81187.65,0.1,-0.03079,2e-05,5.50581]
[1778791142843,51.53,81187.81,0.1,-0.03078,2e-05,5.50434]
[1778791147883,51.52,81185.33,0.1,-0.03081,2e-05,5.50911]
[1778791152914,51.52,81182.74,0.1,-0.03085,2e-05,5.51435]
[1778791157949,51.52,81180.46,0.1,-0.03088,2e-05,5.51885]
[1778791162984,51.52,81178.67,0.1,-0.0309,2e-05,5.52215]
[1778791164122,51.52,81178.67,0.1,-0.0309,2e-05,5.52215]
[1778791164192,51.51,81167.05,0.1,-0.0311,2e-05,5.55057]
[1778791166016,51.51,81145.61,0.1,-0.03147,2e-05,5.60356]
[1778791171051,51.51,81143.54,0.1,-0.03148,2e-05,5.60451]
[1778791176117,51.5,81139.16,0.1,-0.03155,2e-05,5.61369]
[1778791176858,51.5,81139.16,0.1,-0.03155,2e-05,5.61369]
[1778791177126,51.5,81138.56,0.1,-0.03156,2e-05,5.61485]
[1778791182158,51.5,81135.59,0.1,-0.0316,2e-05,5.62058]
[1778791187195,51.49,81133.02,0.1,-0.03163,2e-05,5.62534]
[1778791192232,51.49,81132.26,0.1,-0.03163,2e-05,5.62563]
[1778791197265,51.49,81131.57,0.1,-0.03163,2e-05,5.62577]
[1778791202299,51.48,81132.41,0.1,-0.03161,2e-05,5.62217]
[1778791207335,51.48,81140.18,0.1,-0.03146,2e-05,5.60145]
[1778791212369,51.47,81137.39,0.1,-0.0315,2e-05,5.60708]
[1778791217404,51.47,81134.38,0.1,-0.03155,2e-05,5.61327]
[1778791222443,51.47,81130.35,0.1,-0.03161,2e-05,5.62193]
[1778791227475,51.46,81130.25,0.1,-0.0316,2e-05,5.6208]
[1778791233518,51.46,81130.26,0.1,-0.03158,2e-05,5.6167]
[1778791238552,51.46,81131.15,0.1,-0.03155,2e-05,5.61315]
[1778791243588,51.45,81134.04,0.1,-0.03149,2e-05,5.60466]
[1778791248624,51.45,81137.3,0.1,-0.03143,2e-05,5.59527]
[1778791253657,51.45,81139.84,0.1,-0.03137,2e-05,5.5877]
[1778791258692,51.44,81142.43,0.1,-0.03132,2e-05,5.58003]
[1778791263730,51.44,81144.0,0.1,-0.03129,2e-05,5.57492]
[1778791268762,51.44,81154.96,0.1,-0.03109,2e-05,5.54661]
[1778791277826,51.43,81163.57,0.1,-0.03093,2e-05,5.52373]
[1778791282867,51.43,81163.1,0.1,-0.03093,2e-05,5.52416]
[1778791289912,51.43,81163.51,0.1,-0.03092,2e-05,5.522]
[1778791294946,51.42,81167.68,0.1,-0.03083,2e-05,5.50854]
[1778791299981,51.42,81165.64,0.1,-0.03086,2e-05,5.51285]
[1778791305017,51.42,81161.16,0.1,-0.03093,2e-05,5.52309]
[1778791311059,51.42,81162.19,0.1,-0.0309,2e-05,5.5194]
[1778791316093,51.41,81162.27,0.1,-0.0309,2e-05,5.51839]
[1778791321127,51.41,81160.94,0.1,-0.03092,2e-05,5.52084]
[1778791326163,51.41,81162.17,0.1,-0.03089,2e-05,5.517]
[1778791331198,51.41,81162.96,0.1,-0.03087,2e-05,5.51427]
[1778791337240,51.4,81163.55,0.1,-0.03085,2e-05,5.51188]
[1778791342280,51.4,81166.72,0.1,-0.03079,2e-05,5.50338]
[1778791347315,51.4,81164.89,0.1,-0.03082,2e-05,5.50725]
[1778791352350,51.4,81162.42,0.1,-0.03085,2e-05,5.51015]
[1778791357385,51.4,81168.31,0.1,-0.03074,2e-05,5.49496]
[1778791362420,51.4,81167.68,0.1,-0.03075,2e-05,5.49588]
[1778791367461,51.39,81167.25,0.1,-0.03075,2e-05,5.49631]
[1778791372492,51.39,81167.18,0.1,-0.03075,2e-05,5.49586]
[1778791378327,51.39,81167.15,0.1,-0.03075,2e-05,5.49593]
[1778791378372,51.39,81168.07,0.1,-0.03073,2e-05,5.49292]
[1778791379542,51.39,81188.9,0.1,-0.03037,2e-05,5.44177]
[1778791383414,51.39,81196.28,0.1,-0.03025,2e-05,5.42371]
[1778791383487,51.39,81196.56,0.1,-0.03024,2e-05,5.423]
[1778791388606,51.39,81197.92,0.1,-0.03022,2e-05,5.41959]
[1778791393640,51.39,81198.69,0.1,-0.03021,2e-05,5.41758]
[1778791398675,51.39,81196.97,0.1,-0.03023,2e-05,5.42159]
[1778791403710,51.39,81197.52,0.1,-0.03022,2e-05,5.42001]
[1778791408745,51.39,81198.5,0.1,-0.0302,2e-05,5.41737]
[1778791413782,51.39,81207.66,0.1,-0.03004,2e-05,5.39252]
[1778791418824,51.39,81206.5,0.1,-0.03005,2e-05,5.39518]
[1778791423857,51.39,81207.87,0.1,-0.03003,2e-05,5.3917]
[1778791428892,51.38,81205.21,0.1,-0.03007,2e-05,5.39798]
[1778791433927,51.38,81205.67,0.1,-0.03006,2e-05,5.39663]
[1778791438962,51.38,81206.12,0.1,-0.03006,2e-05,5.39529]
[1778791443319,51.38,81225.21,0.1,-0.02974,2e-05,5.34896]
[1778791449035,51.38,81229.08,0.1,-0.02967,2e-05,5.33986]
[1778791454067,51.38,81230.41,0.1,-0.02965,2e-05,5.33707]
[1778791459102,51.39,81222.69,0.1,-0.02979,2e-05,5.35608]
[1778791464138,51.39,81222.3,0.1,-0.02979,2e-05,5.35744]
[1778791469173,51.39,81216.65,0.1,-0.02989,2e-05,5.37134]
[1778791474211,51.39,81223.66,0.1,-0.02976,2e-05,5.35242]
[1778791479245,51.39,81222.08,0.1,-0.02979,2e-05,5.35678]
[1778791484281,51.39,81219.58,0.1,-0.02984,2e-05,5.36327]
[1778791489316,51.39,81215.61,0.1,-0.02991,2e-05,5.3733]
[1778791494349,51.39,81214.87,0.1,-0.02992,2e-05,5.37551]
[1778791499384,51.4,81214.04,0.1,-0.02994,2e-05,5.37794]
[1778791506438,51.4,81213.64,0.1,-0.02995,2e-05,5.37952]
[1778791513812,51.4,81213.03,0.1,-0.02996,2e-05,5.38162]
[1778791520535,51.4,81211.96,0.1,-0.02999,2e-05,5.38483]
[1778791527584,51.4,81211.01,0.1,-0.03001,2e-05,5.38775]
[1778791532620,51.4,81210.57,0.1,-0.03,2e-05,5.38686]
[1778791537655,51.4,81210.51,0.1,-0.03001,2e-05,5.38745]
[1778791540678,51.41,81231.99,0.1,-0.02965,2e-05,5.33593]
[1778791545712,51.41,81234.77,0.1,-0.02961,2e-05,5.33018]
[1778791551754,51.41,81237.75,0.1,-0.02957,2e-05,5.32406]
[1778791556789,51.41,81239.04,0.1,-0.02956,2e-05,5.32186]
[1778791562831,51.42,81239.48,0.1,-0.02956,2e-05,5.32227]
[1778791567867,51.42,81239.73,0.1,-0.02956,2e-05,5.32246]
[1778791572902,51.42,81245.92,0.1,-0.02946,2e-05,5.30841]
[1778791577937,51.42,81245.63,0.1,-0.02947,2e-05,5.30994]
[1778791584305,51.43,81245.26,0.1,-0.02949,2e-05,5.31183]
[1778791590022,51.43,81254.47,0.1,-0.02934,2e-05,5.2908]
[1778791595056,51.43,81254.19,0.1,-0.02934,2e-05,5.29009]
[1778791600091,51.44,81258.67,0.1,-0.02927,2e-05,5.2804]
[1778791604445,51.44,81274.48,0.1,-0.02902,2e-05,5.244]
[1778791608455,51.44,81275.63,0.1,-0.02901,2e-05,5.24182]
[1778791608533,51.44,81291.71,0.1,-0.02875,2e-05,5.20402]
[1778791612251,51.44,81299.92,0.1,-0.02863,2e-05,5.18565]
[1778791612338,51.45,81298.15,0.1,-0.02866,2e-05,5.19019]
[1778791618224,51.45,81296.91,0.1,-0.02869,2e-05,5.19527]
[1778791623259,51.46,81298.56,0.1,-0.02868,2e-05,5.19317]
[1778791628294,51.46,81305.8,0.1,-0.02857,2e-05,5.178]
[1778791633328,51.47,81312.73,0.1,-0.02847,2e-05,5.16373]
[1778791638369,51.47,81303.63,0.1,-0.02863,2e-05,5.18715]
[1778791643400,51.48,81303.87,0.1,-0.02864,2e-05,5.1886]
[1778791650448,51.49,81301.33,0.1,-0.0287,2e-05,5.1973]
[1778791655483,51.49,81300.73,0.1,-0.02871,2e-05,5.19826]
[1778791661525,51.5,81300.92,0.1,-0.02872,2e-05,5.20007]
[1778791664550,51.5,81282.6,0.1,-0.02903,2e-05,5.24448]
[1778791667568,51.5,81265.61,0.1,-0.02931,2e-05,5.2857]
[1778791674964,51.51,81268.07,0.1,-0.02928,2e-05,5.28163]
[1778791683680,51.51,81271.35,0.1,-0.02924,2e-05,5.27564]
[1778791688717,51.52,81273.94,0.1,-0.02921,2e-05,5.27067]
[1778791693750,51.52,81289.75,0.1,-0.02896,2e-05,5.23436]
[1778791698786,51.52,81303.2,0.1,-0.02875,2e-05,5.20414]
[1778791703823,51.53,81301.08,0.1,-0.0288,2e-05,5.21087]
[1778791708861,51.53,81295.72,0.1,-0.02889,2e-05,5.22519]
[1778791713894,51.54,81294.95,0.1,-0.0289,2e-05,5.22625]
[1778791718929,51.54,81290.78,0.1,-0.02898,2e-05,5.23773]
[1778791723965,51.55,81283.55,0.1,-0.02911,2e-05,5.25665]
[1778791730012,51.55,81282.75,0.1,-0.02914,2e-05,5.2602]
[1778791735385,51.56,81283.56,0.1,-0.02913,2e-05,5.25966]
[1778791741083,51.56,81297.5,0.1,-0.02892,2e-05,5.22845]
[1778791746118,51.57,81300.82,0.1,-0.02888,2e-05,5.22231]
[1778791752160,51.57,81297.48,0.1,-0.02894,2e-05,5.23219]
[1778791757195,51.58,81295.71,0.1,-0.02898,2e-05,5.23802]
[1778791759209,51.58,81303.3,0.1,-0.02886,2e-05,5.22075]
[1778791763237,51.58,81301.94,0.1,-0.0289,2e-05,5.22534]
[1778791768273,51.59,81300.86,0.1,-0.02892,2e-05,5.22957]
[1778791775667,51.59,81301.21,0.1,-0.02892,2e-05,5.22865]
[1778791781364,51.6,81300.8,0.1,-0.02894,2e-05,5.23151]
[1778791787407,51.6,81300.8,0.1,-0.02895,2e-05,5.23336]
[1778791792443,51.61,81299.73,0.1,-0.02898,2e-05,5.23739]
[1778791798488,51.61,81300.11,0.1,-0.02899,2e-05,5.23826]
[1778791803521,51.62,81307.67,0.1,-0.02887,2e-05,5.22187]
[1778791808558,51.62,81315.72,0.1,-0.02875,2e-05,5.20455]
[1778791815950,51.63,81316.78,0.1,-0.02875,2e-05,5.20437]
[1778791821653,51.63,81317.38,0.1,-0.02876,2e-05,5.20499]
[1778791826683,51.64,81324.11,0.1,-0.02866,2e-05,5.1909]
[1778791831726,51.64,81324.11,0.1,-0.02866,2e-05,5.19042]
[1778791835746,51.65,81339.57,0.1,-0.02842,2e-05,5.15583]
[1778791840781,51.66,81341.08,0.1,-0.02841,2e-05,5.15445]
[1778791845816,51.66,81340.98,0.1,-0.02843,2e-05,5.15684]
[1778791850851,51.67,81341.87,0.1,-0.02843,2e-05,5.15689]
[1778791855887,51.67,81337.95,0.1,-0.02851,2e-05,5.16818]
[1778791860926,51.68,81336.37,0.1,-0.02855,2e-05,5.17383]
[1778791865963,51.68,81336.97,0.1,-0.02855,2e-05,5.17433]
[1778791870999,51.69,81334.84,0.1,-0.02859,2e-05,5.18119]
[1778791877039,51.7,81340.04,0.1,-0.02853,2e-05,5.17134]
[1778791883083,51.7,81343.18,0.1,-0.02849,2e-05,5.16643]
[1778791889125,51.71,81340.23,0.1,-0.02856,2e-05,5.17615]
[1778791896512,51.72,81339.8,0.1,-0.02857,2e-05,5.17767]
[1778791899965,51.72,81338.07,0.1,-0.02861,2e-05,5.18254]
[1778791899974,51.72,81337.91,0.1,-0.02861,2e-05,5.18332]
[1778791902216,51.73,81371.53,0.1,-0.02808,2e-05,5.1059]
[1778791904403,51.73,81376.33,0.1,-0.02802,2e-05,5.09587]
[1778791904891,51.73,81376.33,0.1,-0.02802,2e-05,5.09587]
[1778791904941,51.73,81380.4,0.1,-0.02796,2e-05,5.08703]
[1778791911279,51.74,81376.35,0.1,-0.02804,2e-05,5.10015]
[1778791914587,51.74,81378.91,0.1,-0.02801,2e-05,5.09528]
[1778791914638,51.75,81379.79,0.1,-0.028,2e-05,5.09378]
[1778791920342,51.75,81377.25,0.1,-0.02806,2e-05,5.10275]
[1778791924647,51.76,81377.26,0.1,-0.02807,2e-05,5.10424]
[1778791924653,51.76,81376.79,0.1,-0.02808,2e-05,5.10584]
[1778791930412,51.77,81390.02,0.1,-0.0279,2e-05,5.07842]
[1778791935455,51.78,81405.3,0.1,-0.02768,2e-05,5.04609]
[1778791940490,51.79,81405.32,0.1,-0.0277,2e-05,5.04909]
[1778791945525,51.79,81410.84,0.1,-0.02763,2e-05,5.03942]
[1778791950561,51.8,81409.31,0.1,-0.02767,2e-05,5.04589]
[1778791955595,51.81,81411.83,0.1,-0.02764,2e-05,5.04074]
[1778791960630,51.82,81415.63,0.1,-0.0276,2e-05,5.03499]
[1778791965664,51.83,81415.12,0.1,-0.02763,2e-05,5.0391]
[1778791970700,51.84,81413.27,0.1,-0.02768,2e-05,5.04615]
[1778791975736,51.84,81414.87,0.1,-0.02767,2e-05,5.04526]
[1778791980772,51.85,81417.43,0.1,-0.02765,2e-05,5.04218]
[1778791985806,51.86,81430.67,0.1,-0.02746,2e-05,5.01475]
[1778791990841,51.87,81427.71,0.1,-0.02753,2e-05,5.02446]
[1778791995876,51.88,81427.4,0.1,-0.02755,2e-05,5.02806]
[1778792001918,51.89,81426.5,0.1,-0.02759,2e-05,5.03354]
[1778792006954,51.9,81425.95,0.1,-0.02762,2e-05,5.03761]
[1778792011990,51.9,81417.05,0.1,-0.02776,2e-05,5.05846]
[1778792017026,51.91,81416.87,0.1,-0.02778,2e-05,5.0615]
[1778792022060,51.92,81426.19,0.1,-0.02765,2e-05,5.04285]
[1778792027095,51.93,81427.77,0.1,-0.02765,2e-05,5.04201]
[1778792032130,51.93,81426.49,0.1,-0.02768,2e-05,5.04769]
[1778792037167,51.94,81411.78,0.1,-0.02793,2e-05,5.08398]
[1778792042204,51.95,81409.13,0.1,-0.02799,2e-05,5.09244]
[1778792047236,51.96,81409.58,0.1,-0.02799,2e-05,5.0937]
[1778792052270,51.96,81407.16,0.1,-0.02805,2e-05,5.10154]
[1778792057658,51.97,81405.45,0.1,-0.02809,2e-05,5.10817]
[1778792062342,51.97,81388.42,0.1,-0.02837,2e-05,5.1492]
[1778792067729,51.98,81375.25,0.1,-0.02859,2e-05,5.18188]
[1778792073419,51.99,81368.31,0.1,-0.0287,2e-05,5.19748]
[1778792080467,51.99,81368.53,0.1,-0.02871,2e-05,5.19895]
[1778792085502,51.99,81368.0,0.1,-0.02873,2e-05,5.20156]
[1778792090539,52.0,81364.3,0.1,-0.0288,2e-05,5.21149]
[1778792096580,52.0,81363.35,0.1,-0.02882,2e-05,5.21519]
[1778792101614,52.01,81357.54,0.1,-0.02892,2e-05,5.23001]
[1778792106651,52.01,81353.87,0.1,-0.02899,2e-05,5.23968]
[1778792111684,52.01,81352.91,0.1,-0.02901,2e-05,5.24299]
[1778792118079,52.02,81350.77,0.1,-0.02905,2e-05,5.24928]
[1778792123769,52.02,81350.42,0.1,-0.02907,2e-05,5.25135]
[1778792128807,52.02,81353.55,0.1,-0.02903,2e-05,5.24506]
[1778792134601,52.02,81353.19,0.1,-0.02903,2e-05,5.24635]
[1778792134846,52.03,81352.08,0.1,-0.02905,2e-05,5.24747]
[1778792139881,52.03,81351.08,0.1,-0.02907,2e-05,5.25093]
[1778792144918,52.03,81352.2,0.1,-0.02906,2e-05,5.24942]
[1778792149952,52.04,81351.82,0.1,-0.02907,2e-05,5.25144]
[1778792154986,52.04,81350.38,0.1,-0.0291,2e-05,5.25596]
[1778792160035,52.04,81349.17,0.1,-0.02913,2e-05,5.25987]
[1778792165064,52.04,81348.35,0.1,-0.02915,2e-05,5.26287]
[1778792170092,52.05,81347.6,0.1,-0.02917,2e-05,5.26568]
[1778792175125,52.05,81348.72,0.1,-0.02916,2e-05,5.26409]
[1778792180162,52.05,81348.06,0.1,-0.02918,2e-05,5.26668]
[1778792185197,52.06,81356.34,0.1,-0.02905,2e-05,5.24821]
[1778792190233,52.06,81360.41,0.1,-0.02899,2e-05,5.23991]
[1778792196274,52.06,81366.15,0.1,-0.0289,2e-05,5.22569]
[1778792201310,52.07,81366.87,0.1,-0.0289,2e-05,5.22537]
[1778792204330,52.07,81351.1,0.1,-0.02915,2e-05,5.26315]
[1778792209365,52.07,81351.12,0.1,-0.02916,2e-05,5.26414]
[1778792214400,52.08,81353.41,0.1,-0.02913,2e-05,5.25982]
[1778792219440,52.08,81354.34,0.1,-0.02912,2e-05,5.25887]
[1778792223937,52.08,81355.26,0.1,-0.02911,2e-05,5.25729]
[1778792224031,52.08,81352.83,0.1,-0.02915,2e-05,5.2632]
[1778792228223,52.08,81350.52,0.1,-0.02919,2e-05,5.26881]
[1778792228267,52.08,81349.95,0.1,-0.0292,2e-05,5.27065]
[1778792233540,52.09,81351.1,0.1,-0.02919,2e-05,5.26894]
[1778792238934,52.09,81352.35,0.1,-0.02918,2e-05,5.26684]
[1778792244614,52.09,81353.17,0.1,-0.02917,2e-05,5.26592]
[1778792249649,52.09,81354.59,0.1,-0.02915,2e-05,5.26343]
[1778792255691,52.1,81351.61,0.1,-0.0292,2e-05,5.26899]
[1778792260726,52.1,81348.53,0.1,-0.02925,2e-05,5.27699]
[1778792265762,52.1,81345.59,0.1,-0.0293,2e-05,5.28463]
[1778792273817,52.1,81344.38,0.1,-0.02933,2e-05,5.28861]
[1778792279213,52.11,81344.93,0.1,-0.02933,2e-05,5.28801]
[1778792284894,52.11,81345.72,0.1,-0.02932,2e-05,5.28693]
[1778792289930,52.11,81348.5,0.1,-0.02928,2e-05,5.28111]
[1778792294965,52.11,81346.54,0.1,-0.02932,2e-05,5.2865]
[1778792301006,52.12,81344.21,0.1,-0.02936,2e-05,5.29287]
[1778792307050,52.12,81344.19,0.1,-0.02936,2e-05,5.29378]
[1778792316114,52.12,81343.99,0.1,-0.02936,2e-05,5.29313]
[1778792321149,52.12,81346.97,0.1,-0.02932,2e-05,5.28684]
[1778792326183,52.13,81346.24,0.1,-0.02934,2e-05,5.28932]
[1778792331218,52.13,81348.1,0.1,-0.02931,2e-05,5.2857]
[1778792336253,52.13,81355.58,0.1,-0.0292,2e-05,5.26898]
[1778792340573,52.13,81358.65,0.1,-0.02915,2e-05,5.2625]
[1778792341289,52.13,81357.73,0.1,-0.02917,2e-05,5.26484]
[1778792346322,52.14,81359.54,0.1,-0.02915,2e-05,5.26149]
[1778792351358,52.14,81360.13,0.1,-0.02914,2e-05,5.261]
[1778792357402,52.14,81359.47,0.1,-0.02916,2e-05,5.26362]
[1778792362436,52.14,81356.68,0.1,-0.02921,2e-05,5.27105]
[1778792367472,52.15,81355.93,0.1,-0.02923,2e-05,5.27366]
[1778792372511,52.15,81350.03,0.1,-0.02932,2e-05,5.28596]
[1778792377545,52.15,81354.77,0.1,-0.02925,2e-05,5.27547]
[1778792382579,52.15,81358.75,0.1,-0.02919,2e-05,5.2669]
[1778792387614,52.15,81355.03,0.1,-0.02925,2e-05,5.27646]
[1778792392654,52.16,81355.01,0.1,-0.02926,2e-05,5.27745]
[1778792397686,52.16,81368.31,0.1,-0.02905,2e-05,5.24708]
[1778792401517,52.16,81380.07,0.1,-0.02886,2e-05,5.22004]
[1778792401527,52.16,81381.47,0.1,-0.02884,2e-05,5.21702]
[1778792402757,52.16,81425.0,0.1,-0.02816,2e-05,5.11622]
[1778792406771,52.17,81441.68,0.1,-0.02791,2e-05,5.08044]
[1778792411804,52.18,81438.64,0.1,-0.02798,2e-05,5.08982]
[1778792415774,52.18,81435.64,0.1,-0.02803,2e-05,5.09813]
[1778792415875,52.18,81433.43,0.1,-0.02807,2e-05,5.10366]
[1778792421874,52.19,81421.79,0.1,-0.02827,2e-05,5.13311]
[1778792427916,52.2,81422.64,0.1,-0.02827,2e-05,5.13363]
[1778792434965,52.2,81427.93,0.1,-0.0282,2e-05,5.12198]
[1778792440377,52.21,81419.95,0.1,-0.02834,2e-05,5.14224]
[1778792447050,52.22,81420.44,0.1,-0.02834,2e-05,5.14366]
[1778792452086,52.22,81418.13,0.1,-0.02839,2e-05,5.15074]
[1778792457119,52.23,81409.94,0.1,-0.02853,2e-05,5.17124]
[1778792463161,52.23,81411.37,0.1,-0.02852,2e-05,5.16968]
[1778792468196,52.24,81413.43,0.1,-0.0285,2e-05,5.16638]
[1778792473232,52.24,81422.4,0.1,-0.02837,2e-05,5.14724]
[1778792480659,52.25,81411.36,0.1,-0.02856,2e-05,5.17495]
[1778792486324,52.25,81396.83,0.1,-0.0288,2e-05,5.21018]
[1778792491357,52.25,81387.93,0.1,-0.02893,2e-05,5.22957]
[1778792496393,52.26,81379.89,0.1,-0.02907,2e-05,5.24924]
[1778792502437,52.26,81378.92,0.1,-0.02909,2e-05,5.2525]
[1778792508479,52.26,81374.95,0.1,-0.02916,2e-05,5.26274]
[1778792514518,52.26,81372.18,0.1,-0.02921,2e-05,5.27013]
[1778792519553,52.27,81364.32,0.1,-0.02934,2e-05,5.28923]
[1778792525596,52.27,81362.54,0.1,-0.02937,2e-05,5.29406]
[1778792528184,52.27,81363.13,0.1,-0.02936,2e-05,5.29278]
[1778792528621,52.27,81362.9,0.1,-0.02937,2e-05,5.29354]
[1778792531232,52.27,81349.72,0.1,-0.02958,2e-05,5.32479]
[1778792531639,52.27,81347.44,0.1,-0.02962,2e-05,5.33024]
[1778792538693,52.27,81347.62,0.1,-0.02962,2e-05,5.33012]
[1778792543736,52.27,81343.97,0.1,-0.02968,2e-05,5.33896]
[1778792548767,52.27,81338.74,0.1,-0.02977,2e-05,5.35144]
[1778792553802,52.27,81336.14,0.1,-0.0298,2e-05,5.35521]
[1778792559848,52.27,81335.98,0.1,-0.0298,2e-05,5.35562]
[1778792562865,52.27,81352.27,0.1,-0.02954,2e-05,5.3172]
[1778792567900,52.27,81354.36,0.1,-0.0295,2e-05,5.31267]
[1778792581373,52.28,81358.03,0.1,-0.02945,2e-05,5.30514]
[1778792591443,52.28,81359.51,0.1,-0.02943,2e-05,5.3025]
[1778792597672,52.28,81355.03,0.1,-0.02951,2e-05,5.31347]
[1778792597754,52.28,81360.4,0.1,-0.02942,2e-05,5.3009]
[1778792602906,52.28,81373.39,0.1,-0.02922,2e-05,5.27102]
[1778792603147,52.28,81373.3,0.1,-0.02922,2e-05,5.27139]
[1778792608182,52.28,81370.32,0.1,-0.02927,2e-05,5.27915]
[1778792614228,52.29,81360.31,0.1,-0.02943,2e-05,5.30102]
[1778792619259,52.29,81359.58,0.1,-0.02944,2e-05,5.30323]
[1778792624294,52.29,81357.86,0.1,-0.02947,2e-05,5.30774]
[1778792629331,52.29,81356.14,0.1,-0.0295,2e-05,5.31225]
[1778792634364,52.29,81354.06,0.1,-0.02954,2e-05,5.31759]
[1778792639399,52.29,81352.4,0.1,-0.02957,2e-05,5.32193]
[1778792644434,52.29,81352.27,0.1,-0.02958,2e-05,5.32265]
[1778792651863,52.3,81351.57,0.1,-0.02959,2e-05,5.32487]
[1778792657526,52.3,81349.38,0.1,-0.02963,2e-05,5.33051]
[1778792665582,52.3,81349.26,0.1,-0.02964,2e-05,5.33139]
[1778792672006,52.3,81349.3,0.1,-0.02963,2e-05,5.32942]
[1778792677663,52.3,81349.3,0.1,-0.02963,2e-05,5.32978]
[1778792680559,52.3,81349.3,0.1,-0.02963,2e-05,5.32978]
[1778792680688,52.3,81354.5,0.1,-0.02955,2e-05,5.31772]
[1778792682076,52.3,81333.24,0.1,-0.02989,2e-05,5.36815]
[1778792684218,52.3,81333.24,0.1,-0.02989,2e-05,5.36815]
[1778792684715,52.3,81333.24,0.1,-0.02989,2e-05,5.36813]
[1778792689751,52.3,81334.94,0.1,-0.02986,2e-05,5.36405]
[1778792698813,52.3,81336.14,0.1,-0.02984,2e-05,5.36114]
[1778792700827,52.3,81352.07,0.1,-0.02958,2e-05,5.32342]
[1778792702161,52.3,81354.02,0.1,-0.02955,2e-05,5.31887]
[1778792702841,52.3,81411.07,0.1,-0.02864,2e-05,5.18555]
[1778792706289,52.32,81406.1,0.1,-0.02876,2e-05,5.20286]
[1778792706873,52.32,81404.14,0.1,-0.02879,2e-05,5.20766]
[1778792711907,52.32,81396.38,0.1,-0.02892,2e-05,5.22687]
[1778792716942,52.33,81382.15,0.1,-0.02916,2e-05,5.2611]
[1778792721350,52.33,81321.6,0.1,-0.03015,2e-05,5.40494]
[1778792727013,52.32,81328.3,0.1,-0.03002,2e-05,5.38633]
[1778792739101,52.32,81333.29,0.1,-0.02992,2e-05,5.37173]
[1778792745143,52.32,81336.94,0.1,-0.02986,2e-05,5.36307]
[1778792750178,52.32,81338.39,0.1,-0.02984,2e-05,5.35969]
[1778792756175,52.32,81338.42,0.1,-0.02984,2e-05,5.35964]
[1778792756236,52.32,81345.87,0.1,-0.02972,2e-05,5.34206]
[1778792759242,52.32,81369.66,0.1,-0.02934,2e-05,5.28767]
[1778792760468,52.32,81369.66,0.1,-0.02934,2e-05,5.28767]
[1778792760529,52.33,81372.03,0.1,-0.0293,2e-05,5.28225]
[1778792766291,52.33,81373.7,0.1,-0.02928,2e-05,5.2792]
[1778792771707,52.33,81378.0,0.1,-0.02922,2e-05,5.26984]
[1778792781780,52.33,81379.43,0.1,-0.02921,2e-05,5.26799]
[1778792786593,52.34,81380.53,0.1,-0.02919,2e-05,5.26603]
[1778792786641,52.34,81387.19,0.1,-0.02909,2e-05,5.25061]
[1778792789448,52.34,81388.4,0.1,-0.02907,2e-05,5.24812]
[1778792789532,52.34,81390.98,0.1,-0.02903,2e-05,5.24228]
[1778792795496,52.34,81392.48,0.1,-0.029,2e-05,5.23758]
[1778792800531,52.34,81393.31,0.1,-0.02899,2e-05,5.2366]
[1778792807581,52.35,81396.08,0.1,-0.02896,2e-05,5.23148]
[1778792812616,52.35,81398.28,0.1,-0.02893,2e-05,5.22731]
[1778792818662,52.35,81398.61,0.1,-0.02893,2e-05,5.22764]
[1778792824700,52.36,81401.0,0.1,-0.0289,2e-05,5.22313]
[1778792829735,52.36,81394.12,0.1,-0.02902,2e-05,5.23995]
[1778792834770,52.36,81391.62,0.1,-0.02906,2e-05,5.24643]
[1778792842207,52.36,81390.32,0.1,-0.02909,2e-05,5.25041]
[1778792847863,52.36,81385.17,0.1,-0.02917,2e-05,5.263]
[1778792852898,52.37,81381.66,0.1,-0.02922,2e-05,5.26921]
[1778792858942,52.37,81378.05,0.1,-0.02928,2e-05,5.27819]
[1778792863975,52.37,81370.94,0.1,-0.0294,2e-05,5.29531]
[1778792869011,52.37,81359.26,0.1,-0.02959,2e-05,5.32308]
[1778792876061,52.37,81345.9,0.1,-0.02981,2e-05,5.35466]
[1778792882103,52.37,81347.75,0.1,-0.02978,2e-05,5.35026]
[1778792887138,52.37,81361.07,0.1,-0.02956,2e-05,5.31895]
[1778792892558,52.37,81364.83,0.1,-0.0295,2e-05,5.31035]
[1778792898215,52.37,81362.09,0.1,-0.02955,2e-05,5.31701]
[1778792903250,52.37,81359.13,0.1,-0.0296,2e-05,5.3241]
[1778792908285,52.37,81357.24,0.1,-0.02963,2e-05,5.32867]
[1778792914340,52.37,81355.42,0.1,-0.02965,2e-05,5.33072]
[1778792919362,52.37,81355.89,0.1,-0.02964,2e-05,5.32978]
[1778792924396,52.37,81365.03,0.1,-0.02949,2e-05,5.30856]
[1778792929434,52.37,81366.56,0.1,-0.02947,2e-05,5.30534]
[1778792934468,52.38,81367.3,0.1,-0.02946,2e-05,5.30396]
[1778792939504,52.38,81366.37,0.1,-0.02948,2e-05,5.30647]
[1778792944540,52.38,81366.05,0.1,-0.02949,2e-05,5.30752]
[1778792949575,52.38,81366.17,0.1,-0.02949,2e-05,5.30753]
[1778792954609,52.38,81366.06,0.1,-0.02949,2e-05,5.30806]
[1778792959644,52.38,81366.57,0.1,-0.02948,2e-05,5.30712]
[1778792965686,52.38,81366.75,0.1,-0.02948,2e-05,5.30702]
[1778792970724,52.38,81366.69,0.1,-0.02949,2e-05,5.30741]
[1778792975758,52.38,81373.0,0.1,-0.02937,2e-05,5.29044]
[1778792980793,52.38,81374.37,0.1,-0.02935,2e-05,5.2876]
[1778792985829,52.38,81371.18,0.1,-0.02941,2e-05,5.29539]
[1778792990865,52.38,81374.54,0.1,-0.02935,2e-05,5.28778]
[1778792995900,52.39,81375.39,0.1,-0.02934,2e-05,5.28608]
[1778793001942,52.39,81373.56,0.1,-0.02938,2e-05,5.29171]
[1778793006977,52.39,81374.3,0.1,-0.02937,2e-05,5.29024]
[1778793012017,52.39,81373.4,0.1,-0.02939,2e-05,5.29262]
[1778793023089,52.39,81372.11,0.1,-0.02941,2e-05,5.29618]
[1778793028124,52.39,81373.75,0.1,-0.02939,2e-05,5.29256]
[1778793033159,52.39,81373.31,0.1,-0.02938,2e-05,5.29143]
[1778793041215,52.39,81373.17,0.1,-0.02939,2e-05,5.29214]
[1778793048267,52.4,81371.86,0.1,-0.02941,2e-05,5.29554]
[1778793053302,52.4,81371.39,0.1,-0.02942,2e-05,5.29687]
[1778793060353,52.4,81371.4,0.1,-0.02942,2e-05,5.29716]
[1778793065389,52.4,81372.71,0.1,-0.0294,2e-05,5.29436]
[1778793070426,52.4,81372.38,0.1,-0.02941,2e-05,5.29548]
[1778793077473,52.4,81375.09,0.1,-0.02937,2e-05,5.28956]
[1778793083890,52.4,81375.07,0.1,-0.02937,2e-05,5.29002]
[1778793090564,52.4,81377.41,0.1,-0.02934,2e-05,5.28504]
[1778793095599,52.4,81361.31,0.1,-0.02959,2e-05,5.32075]
[1778793100681,52.4,81350.07,0.1,-0.02977,2e-05,5.3474]
[1778793105693,52.4,81351.56,0.1,-0.02975,2e-05,5.34386]
[1778793111738,52.4,81351.11,0.1,-0.02975,2e-05,5.34486]
[1778793116772,52.4,81351.57,0.1,-0.02975,2e-05,5.34366]
[1778793121808,52.4,81353.3,0.1,-0.02972,2e-05,5.33946]
[1778793126842,52.4,81353.34,0.1,-0.02972,2e-05,5.33927]
[1778793131877,52.4,81351.14,0.1,-0.02975,2e-05,5.34437]
[1778793136912,52.4,81349.31,0.1,-0.02978,2e-05,5.34859]
[1778793142963,52.4,81348.07,0.1,-0.0298,2e-05,5.3514]
[1778793147999,52.4,81348.33,0.1,-0.02979,2e-05,5.35068]
[1778793153034,52.4,81343.48,0.1,-0.02986,2e-05,5.35974]
[1778793160125,52.4,81336.96,0.1,-0.02997,2e-05,5.37488]
[1778793167134,52.4,81331.03,0.1,-0.03006,2e-05,5.3885]
[1778793172170,52.4,81334.35,0.1,-0.03,2e-05,5.38028]
[1778793177205,52.4,81335.26,0.1,-0.02999,2e-05,5.37787]
[1778793182238,52.4,81335.48,0.1,-0.02998,2e-05,5.37712]
[1778793187274,52.4,81335.31,0.1,-0.02998,2e-05,5.37729]
[1778793192310,52.4,81344.3,0.1,-0.02983,2e-05,5.35578]
[1778793197345,52.4,81349.66,0.1,-0.02975,2e-05,5.34306]
[1778793202380,52.4,81351.79,0.1,-0.02971,2e-05,5.33812]
[1778793207416,52.4,81347.39,0.1,-0.02978,2e-05,5.34859]
[1778793212451,52.4,81350.01,0.1,-0.02973,2e-05,5.33999]
[1778793218493,52.4,81350.97,0.1,-0.02971,2e-05,5.33773]
[1778793223528,52.4,81351.88,0.1,-0.0297,2e-05,5.33559]
[1778793228564,52.4,81345.2,0.1,-0.02981,2e-05,5.35137]
[1778793233601,52.4,81331.55,0.1,-0.03003,2e-05,5.38353]
[1778793239643,52.39,81328.24,0.1,-0.03008,2e-05,5.39096]
[1778793245026,52.39,81318.63,0.1,-0.03024,2e-05,5.4134]
[1778793250720,52.39,81318.2,0.1,-0.03024,2e-05,5.41398]
[1778793255755,52.39,81310.84,0.1,-0.03036,2e-05,5.43108]
[1778793260790,52.39,81311.41,0.1,-0.03035,2e-05,5.42917]
[1778793265827,52.39,81307.86,0.1,-0.0304,2e-05,5.43702]
[1778793271869,52.39,81303.74,0.1,-0.03045,2e-05,5.44381]
[1778793276904,52.38,81301.43,0.1,-0.03049,2e-05,5.44867]
[1778793282531,52.38,81301.05,0.1,-0.03049,2e-05,5.44901]
[1778793282946,52.38,81297.76,0.1,-0.03054,2e-05,5.45662]
[1778793286098,52.38,81293.57,0.1,-0.03061,2e-05,5.46621]
[1778793286100,52.38,81293.29,0.1,-0.03061,2e-05,5.46671]
[1778793292013,52.38,81295.04,0.1,-0.03058,2e-05,5.46144]
[1778793297048,52.37,81302.18,0.1,-0.03045,2e-05,5.44352]
[1778793302083,52.37,81298.03,0.1,-0.03051,2e-05,5.45274]
[1778793307119,52.37,81296.26,0.1,-0.03054,2e-05,5.45618]
[1778793312153,52.37,81295.32,0.1,-0.03055,2e-05,5.45761]
[1778793318195,52.36,81291.82,0.1,-0.0306,2e-05,5.465]
[1778793324237,52.36,81300.6,0.1,-0.03045,2e-05,5.44303]
[1778793329271,52.36,81297.6,0.1,-0.03049,2e-05,5.44956]
[1778793334307,52.36,81298.13,0.1,-0.03047,2e-05,5.44519]
[1778793339342,52.36,81293.51,0.1,-0.03054,2e-05,5.45558]
[1778793344378,52.35,81297.11,0.1,-0.03048,2e-05,5.44624]
[1778793349412,52.35,81303.84,0.1,-0.03036,2e-05,5.42964]
[1778793354447,52.35,81309.33,0.1,-0.03027,2e-05,5.41616]
[1778793359482,52.35,81314.64,0.1,-0.03018,2e-05,5.40324]
[1778793364517,52.35,81316.99,0.1,-0.03014,2e-05,5.39742]
[1778793369552,52.35,81318.96,0.1,-0.0301,2e-05,5.39248]
[1778793374587,52.35,81323.25,0.1,-0.03003,2e-05,5.38202]
[1778793379621,52.35,81326.31,0.1,-0.02998,2e-05,5.37454]
[1778793384657,52.35,81331.8,0.1,-0.02989,2e-05,5.36133]
[1778793389692,52.35,81333.45,0.1,-0.02986,2e-05,5.35726]
[1778793394727,52.35,81322.36,0.1,-0.03003,2e-05,5.38089]
[1778793399762,52.35,81314.82,0.1,-0.03015,2e-05,5.39833]
[1778793404797,52.34,81304.59,0.1,-0.03031,2e-05,5.42212]
[1778793409832,52.34,81299.29,0.1,-0.0304,2e-05,5.43408]
[1778793414867,52.34,81294.34,0.1,-0.03047,2e-05,5.44512]
[1778793419902,52.34,81291.03,0.1,-0.03052,2e-05,5.45217]
[1778793424937,52.33,81291.72,0.1,-0.0305,2e-05,5.44961]
[1778793429973,52.33,81287.15,0.1,-0.03057,2e-05,5.45968]
[1778793435010,52.33,81287.08,0.1,-0.03057,2e-05,5.4589]
[1778793440044,52.33,81288.39,0.1,-0.03054,2e-05,5.45481]
[1778793445080,52.32,81286.17,0.1,-0.03057,2e-05,5.45923]
[1778793450116,52.32,81283.75,0.1,-0.03061,2e-05,5.4641]
[1778793455148,52.32,81280.19,0.1,-0.03064,2e-05,5.46898]
[1778793460182,52.31,81276.78,0.1,-0.03069,2e-05,5.47615]
[1778793465217,52.31,81267.27,0.1,-0.03085,2e-05,5.49794]
[1778793470252,52.31,81260.38,0.1,-0.03095,2e-05,5.51324]
[1778793475287,52.3,81257.62,0.1,-0.03099,2e-05,5.51843]
[1778793480322,52.3,81263.34,0.1,-0.03088,2e-05,5.50304]
[1778793485357,52.29,81263.23,0.1,-0.03087,2e-05,5.50184]
[1778793490393,52.29,81260.52,0.1,-0.03091,2e-05,5.50688]
[1778793496435,52.28,81263.04,0.1,-0.03085,2e-05,5.49888]
[1778793501469,52.28,81252.5,0.1,-0.03102,2e-05,5.52283]
[1778793506504,52.28,81248.43,0.1,-0.03108,2e-05,5.53085]
[1778793511539,52.27,81249.63,0.1,-0.03103,2e-05,5.52365]
[1778793517581,52.26,81251.77,0.1,-0.03098,2e-05,5.5163]
[1778793522617,52.26,81256.79,0.1,-0.03088,2e-05,5.50239]
[1778793527653,52.25,81261.95,0.1,-0.03079,2e-05,5.48827]
[1778793532688,52.25,81261.08,0.1,-0.03079,2e-05,5.48884]
[1778793537724,52.25,81262.75,0.1,-0.03075,2e-05,5.48331]
[1778793543766,52.24,81262.52,0.1,-0.03074,2e-05,5.48209]
[1778793548801,52.24,81262.63,0.1,-0.03073,2e-05,5.48035]
[1778793553836,52.23,81263.05,0.1,-0.03072,2e-05,5.47789]
[1778793558870,52.23,81260.22,0.1,-0.03075,2e-05,5.48328]
[1778793560320,52.23,81260.22,0.1,-0.03075,2e-05,5.48328]
[1778793560338,52.23,81262.67,0.1,-0.03071,2e-05,5.47676]
[1778793563718,52.23,81275.62,0.1,-0.03049,2e-05,5.44523]
[1778793563773,52.23,81275.83,0.1,-0.03048,2e-05,5.44427]
[1778793568939,52.22,81275.96,0.1,-0.03047,2e-05,5.44287]
[1778793573976,52.22,81276.24,0.1,-0.03045,2e-05,5.43872]
[1778793579010,52.22,81276.07,0.1,-0.03044,2e-05,5.43815]
[1778793584046,52.21,81278.7,0.1,-0.03039,2e-05,5.43092]
[1778793589082,52.21,81280.32,0.1,-0.03036,2e-05,5.42616]
[1778793594116,52.21,81276.93,0.1,-0.03041,2e-05,5.43348]
[1778793599151,52.21,81271.93,0.1,-0.03049,2e-05,5.4447]
[1778793605195,52.2,81269.4,0.1,-0.03053,2e-05,5.44982]
[1778793611235,52.2,81267.8,0.1,-0.03055,2e-05,5.45272]
[1778793616278,52.2,81258.29,0.1,-0.0307,2e-05,5.4749]
[1778793621314,52.2,81253.71,0.1,-0.03077,2e-05,5.4848]
[1778793627711,52.19,81251.83,0.1,-0.03079,2e-05,5.48803]
[1778793632849,52.19,81249.36,0.1,-0.03082,2e-05,5.49071]
[1778793638432,52.19,81246.6,0.1,-0.03085,2e-05,5.49593]
[1778793643470,52.18,81259.06,0.1,-0.03064,2e-05,5.46494]
[1778793648504,52.18,81262.02,0.1,-0.03058,2e-05,5.45704]
[1778793653538,52.18,81264.61,0.1,-0.03053,2e-05,5.45014]
[1778793658627,52.18,81267.92,0.1,-0.03048,2e-05,5.44158]
[1778793664597,52.18,81277.14,0.1,-0.03033,2e-05,5.42038]
[1778793664644,52.18,81279.35,0.1,-0.03029,2e-05,5.41547]
[1778793671665,52.19,81275.78,0.1,-0.03037,2e-05,5.4268]
[1778793676701,52.19,81274.94,0.1,-0.0304,2e-05,5.43073]
[1778793681737,52.2,81277.51,0.1,-0.03037,2e-05,5.42641]
[1778793686772,52.2,81280.28,0.1,-0.03033,2e-05,5.42159]
[1778793690627,52.21,81280.97,0.1,-0.03033,2e-05,5.42101]
[1778793690705,52.21,81280.97,0.1,-0.03033,2e-05,5.42101]
[1778793690803,52.21,81282.01,0.1,-0.03032,2e-05,5.41888]
[1778793691056,52.21,81282.01,0.1,-0.03032,2e-05,5.41888]
[1778793691807,52.21,81294.76,0.1,-0.03009,2e-05,5.38629]
[1778793696102,52.21,81301.2,0.1,-0.03,2e-05,5.37263]
[1778793696844,52.22,81300.58,0.1,-0.03001,2e-05,5.37454]
[1778793701876,52.22,81300.28,0.1,-0.03003,2e-05,5.37743]
[1778793706911,52.23,81299.96,0.1,-0.03005,2e-05,5.38036]
[1778793711947,52.23,81310.64,0.1,-0.02988,2e-05,5.35488]
[1778793714582,52.23,81310.56,0.1,-0.02988,2e-05,5.3551]
[1778793714619,52.23,81309.87,0.1,-0.02989,2e-05,5.35676]
[1778793720002,52.23,81309.03,0.1,-0.0299,2e-05,5.35886]
[1778793725037,52.23,81308.28,0.1,-0.02992,2e-05,5.3608]
[1778793730072,52.23,81308.54,0.1,-0.02991,2e-05,5.36036]
[1778793735109,52.23,81308.37,0.1,-0.02992,2e-05,5.36097]
[1778793743164,52.23,81308.29,0.1,-0.02992,2e-05,5.36154]
[1778793748259,52.23,81311.24,0.1,-0.02987,2e-05,5.35472]
[1778793754240,52.23,81311.96,0.1,-0.02985,2e-05,5.35109]
[1778793759276,52.23,81321.98,0.1,-0.02969,2e-05,5.32779]
[1778793764311,52.24,81323.11,0.1,-0.02968,2e-05,5.32577]
[1778793769347,52.24,81324.94,0.1,-0.02965,2e-05,5.32209]
[1778793777406,52.24,81325.18,0.1,-0.02966,2e-05,5.3226]
[1778793782437,52.24,81325.62,0.1,-0.02965,2e-05,5.32199]
[1778793785459,52.24,81306.32,0.1,-0.02997,2e-05,5.36813]
[1778793790493,52.24,81303.36,0.1,-0.03002,2e-05,5.37533]
[1778793795529,52.24,81303.66,0.1,-0.03001,2e-05,5.37463]
[1778793802578,52.24,81305.03,0.1,-0.02999,2e-05,5.37135]
[1778793806605,52.24,81305.33,0.1,-0.02999,2e-05,5.37061]
[1778793811640,52.24,81306.06,0.1,-0.02996,2e-05,5.36643]
[1778793816675,52.24,81306.12,0.1,-0.02996,2e-05,5.36625]
[1778793821710,52.24,81305.32,0.1,-0.02997,2e-05,5.36811]
[1778793826745,52.24,81304.44,0.1,-0.02999,2e-05,5.37014]
[1778793831780,52.24,81303.79,0.1,-0.03,2e-05,5.37164]
[1778793836815,52.24,81303.32,0.1,-0.03001,2e-05,5.37271]
[1778793843870,52.24,81303.4,0.1,-0.03,2e-05,5.37247]
[1778793848902,52.24,81302.12,0.1,-0.03003,2e-05,5.3755]
[1778793853934,52.24,81301.48,0.1,-0.03004,2e-05,5.37701]
[1778793858970,52.24,81302.34,0.1,-0.03002,2e-05,5.37495]
[1778793865014,52.24,81302.44,0.1,-0.03002,2e-05,5.37467]
[1778793870049,52.24,81308.15,0.1,-0.02993,2e-05,5.36102]
[1778793875085,52.24,81309.41,0.1,-0.02989,2e-05,5.3557]
[1778793880125,52.24,81311.6,0.1,-0.02986,2e-05,5.3506]
[1778793885154,52.24,81302.53,0.1,-0.03001,2e-05,5.37223]
[1778793890190,52.24,81302.25,0.1,-0.03001,2e-05,5.37291]
[1778793895228,52.24,81302.66,0.1,-0.03,2e-05,5.37199]
[1778793900259,52.24,81303.34,0.1,-0.02999,2e-05,5.37048]
[1778793905295,52.24,81311.54,0.1,-0.02986,2e-05,5.35114]
[1778793911336,52.25,81309.66,0.1,-0.02989,2e-05,5.35596]
[1778793916371,52.25,81306.58,0.1,-0.02995,2e-05,5.36353]
[1778793920591,52.25,81306.04,0.1,-0.02996,2e-05,5.36493]
[1778793920672,52.25,81311.5,0.1,-0.02987,2e-05,5.35202]
[1778793923259,52.25,81314.52,0.1,-0.02982,2e-05,5.3449]
[1778793923420,52.25,81314.61,0.1,-0.02982,2e-05,5.34476]
[1778793928455,52.25,81304.32,0.1,-0.02999,2e-05,5.36957]
[1778793933491,52.25,81304.01,0.1,-0.02998,2e-05,5.36812]
[1778793938527,52.25,81304.45,0.1,-0.02998,2e-05,5.36733]
[1778793943561,52.25,81305.17,0.1,-0.02997,2e-05,5.36591]
[1778793948597,52.25,81301.28,0.1,-0.03003,2e-05,5.3755]
[1778793953638,52.25,81299.3,0.1,-0.03007,2e-05,5.38056]
[1778793959675,52.25,81293.07,0.1,-0.03017,2e-05,5.39561]
[1778793965085,52.25,81299.57,0.1,-0.03007,2e-05,5.38023]
[1778793970751,52.25,81300.64,0.1,-0.03005,2e-05,5.37795]
[1778793976793,52.25,81301.53,0.1,-0.03004,2e-05,5.37613]
[1778793981829,52.25,81302.84,0.1,-0.03002,2e-05,5.37328]
[1778793986864,52.26,81303.59,0.1,-0.03001,2e-05,5.37177]
[1778793991900,52.26,81304.49,0.1,-0.02998,2e-05,5.36751]
[1778793996935,52.26,81307.73,0.1,-0.02993,2e-05,5.36014]
[1778794001970,52.26,81307.43,0.1,-0.02994,2e-05,5.36124]
[1778794008013,52.26,81307.35,0.1,-0.02994,2e-05,5.36189]
[1778794013048,52.26,81321.63,0.1,-0.02971,2e-05,5.32854]
[1778794018083,52.26,81317.53,0.1,-0.02978,2e-05,5.33893]
[1778794023120,52.27,81315.15,0.1,-0.02983,2e-05,5.3452]
[1778794028154,52.27,81312.83,0.1,-0.02987,2e-05,5.3513]
[1778794033190,52.27,81311.66,0.1,-0.02989,2e-05,5.35466]
[1778794038224,52.27,81309.01,0.1,-0.02994,2e-05,5.36151]
[1778794043259,52.27,81307.8,0.1,-0.02996,2e-05,5.36491]
[1778794048296,52.27,81307.22,0.1,-0.02998,2e-05,5.36679]
[1778794053329,52.27,81310.01,0.1,-0.02992,2e-05,5.35829]
[1778794057358,52.28,81326.77,0.1,-0.02965,2e-05,5.31893]
[1778794062392,52.28,81334.59,0.1,-0.02953,2e-05,5.30128]
[1778794067427,52.28,81336.52,0.1,-0.0295,2e-05,5.29753]
[1778794072462,52.28,81341.72,0.1,-0.02942,2e-05,5.28604]
[1778794077497,52.28,81346.74,0.1,-0.02934,2e-05,5.27501]
[1778794082532,52.29,81347.51,0.1,-0.02934,2e-05,5.27396]
[1778794087568,52.29,81350.57,0.1,-0.02929,2e-05,5.26752]
[1778794094616,52.29,81352.45,0.1,-0.02927,2e-05,5.26415]
[1778794099651,52.29,81356.3,0.1,-0.02921,2e-05,5.25589]
[1778794104686,52.3,81356.4,0.1,-0.02922,2e-05,5.25645]
[1778794109697,52.3,81355.91,0.1,-0.02923,2e-05,5.25826]
[1778794109727,52.3,81357.75,0.1,-0.0292,2e-05,5.25411]
[1778794112868,52.3,81369.12,0.1,-0.02901,2e-05,5.22552]
[1778794112947,52.3,81368.46,0.1,-0.02902,2e-05,5.22747]
[1778794118790,52.3,81369.71,0.1,-0.02901,2e-05,5.22579]
[1778794123825,52.31,81373.22,0.1,-0.02896,2e-05,5.21867]
[1778794128861,52.31,81376.42,0.1,-0.02892,2e-05,5.21234]
[1778794133895,52.31,81387.28,0.1,-0.02875,2e-05,5.18833]
[1778794138930,52.32,81386.82,0.1,-0.02877,2e-05,5.19078]
[1778794143371,52.32,81386.98,0.1,-0.02877,2e-05,5.19096]
[1778794143474,52.32,81391.21,0.1,-0.02871,2e-05,5.1817]
[1778794144984,52.32,81418.73,0.1,-0.02828,2e-05,5.11876]
[1778794149639,52.37,81420.72,0.1,-0.02835,2e-05,5.12994]
[1778794150023,52.38,81420.22,0.1,-0.02838,2e-05,5.13485]
[1778794155054,52.41,81422.74,0.1,-0.02842,2e-05,5.14055]
[1778794160097,52.42,81425.6,0.1,-0.02839,2e-05,5.13571]
[1778794165123,52.42,81429.92,0.1,-0.02833,2e-05,5.1275]
[1778794171165,52.43,81433.13,0.1,-0.02828,2e-05,5.11982]
[1778794174186,52.43,81415.04,0.1,-0.02857,2e-05,5.16234]
[1778794179222,52.43,81410.49,0.1,-0.02865,2e-05,5.1741]
[1778794184256,52.44,81396.75,0.1,-0.02888,2e-05,5.20706]
[1778794190299,52.44,81395.36,0.1,-0.02891,2e-05,5.21152]
[1778794196341,52.45,81387.92,0.1,-0.02903,2e-05,5.23003]
[1778794201377,52.45,81384.61,0.1,-0.02909,2e-05,5.23873]
[1778794206778,52.45,81382.21,0.1,-0.02914,2e-05,5.24522]
[1778794212454,52.45,81382.75,0.1,-0.02914,2e-05,5.24503]
[1778794221521,52.46,81382.75,0.1,-0.02915,2e-05,5.24663]
[1778794226552,52.46,81383.08,0.1,-0.02915,2e-05,5.24666]
[1778794231587,52.46,81383.39,0.1,-0.02913,2e-05,5.24429]
[1778794236990,52.46,81383.94,0.1,-0.02913,2e-05,5.24378]
[1778794242665,52.47,81385.39,0.1,-0.02911,2e-05,5.24097]
[1778794244644,52.47,81385.12,0.1,-0.02912,2e-05,5.24171]
[1778794244697,52.47,81386.01,0.1,-0.0291,2e-05,5.23975]
[1778794249715,52.47,81387.99,0.1,-0.02907,2e-05,5.23572]
[1778794254749,52.47,81388.16,0.1,-0.02908,2e-05,5.23589]
[1778794259784,52.47,81387.92,0.1,-0.02908,2e-05,5.23703]
[1778794265829,52.47,81386.02,0.1,-0.02912,2e-05,5.24218]
[1778794271871,52.48,81384.86,0.1,-0.02914,2e-05,5.24566]
[1778794274891,52.48,81400.27,0.1,-0.0289,2e-05,5.21025]
[1778794279925,52.48,81404.26,0.1,-0.02884,2e-05,5.20198]
[1778794284961,52.48,81406.75,0.1,-0.02881,2e-05,5.19725]
[1778794290002,52.49,81418.54,0.1,-0.02863,2e-05,5.1714]
[1778794295050,52.49,81424.54,0.1,-0.02853,2e-05,5.15621]
[1778794301075,52.5,81427.14,0.1,-0.0285,2e-05,5.15207]
[1778794306221,52.5,81428.3,0.1,-0.02849,2e-05,5.15018]
[1778794306322,52.5,81407.62,0.1,-0.02882,2e-05,5.19844]
[1778794315173,52.5,81405.78,0.1,-0.02886,2e-05,5.20431]
[1778794327628,52.51,81417.24,0.1,-0.02869,2e-05,5.17993]
[1778794333299,52.51,81418.29,0.1,-0.02869,2e-05,5.17876]
[1778794338335,52.52,81417.86,0.1,-0.0287,2e-05,5.18081]
[1778794343371,52.52,81418.58,0.1,-0.02869,2e-05,5.18021]
[1778794348406,52.52,81418.25,0.1,-0.02871,2e-05,5.18203]
[1778794353439,52.53,81417.89,0.1,-0.02871,2e-05,5.18155]
[1778794358478,52.53,81418.01,0.1,-0.02871,2e-05,5.18233]
[1778794364517,52.53,81425.89,0.1,-0.0286,2e-05,5.16557]
[1778794369552,52.54,81426.48,0.1,-0.0286,2e-05,5.16542]
[1778794374586,52.54,81428.57,0.1,-0.02857,2e-05,5.16184]
[1778794380628,52.54,81430.31,0.1,-0.02855,2e-05,5.15936]
[1778794386670,52.55,81432.39,0.1,-0.02853,2e-05,5.15614]
[1778794391707,52.55,81430.97,0.1,-0.02856,2e-05,5.16072]
[1778794396742,52.56,81434.39,0.1,-0.02852,2e-05,5.15425]
[1778794401776,52.56,81439.24,0.1,-0.02845,2e-05,5.14459]
[1778794406896,52.57,81442.56,0.1,-0.02841,2e-05,5.13847]
[1778794412893,52.57,81464.78,0.1,-0.02806,2e-05,5.08694]
[1778794417928,52.57,81468.99,0.1,-0.028,2e-05,5.0783]
[1778794422962,52.58,81468.6,0.1,-0.02802,2e-05,5.08118]
[1778794427997,52.58,81464.12,0.1,-0.0281,2e-05,5.09182]
[1778794433032,52.58,81461.92,0.1,-0.02813,2e-05,5.09622]
[1778794439076,52.58,81462.49,0.1,-0.02812,2e-05,5.09569]
[1778794444445,52.59,81443.93,0.1,-0.02842,2e-05,5.13973]
[1778794450154,52.59,81445.98,0.1,-0.0284,2e-05,5.13699]
[1778794455192,52.6,81443.59,0.1,-0.02845,2e-05,5.14411]
[1778794460223,52.6,81439.38,0.1,-0.02853,2e-05,5.15539]
[1778794465259,52.6,81436.84,0.1,-0.02858,2e-05,5.16281]
[1778794470295,52.61,81433.18,0.1,-0.02865,2e-05,5.17279]
[1778794476669,52.61,81430.67,0.1,-0.02869,2e-05,5.1781]
[1778794482378,52.62,81428.57,0.1,-0.02873,2e-05,5.18482]
[1778794487414,52.62,81424.05,0.1,-0.02881,2e-05,5.19678]
[1778794494462,52.63,81422.63,0.1,-0.02885,2e-05,5.20202]
[1778794499499,52.63,81419.81,0.1,-0.0289,2e-05,5.20986]
[1778794504534,52.64,81421.94,0.1,-0.02888,2e-05,5.20617]
[1778794509570,52.64,81423.38,0.1,-0.02886,2e-05,5.20402]
[1778794514604,52.64,81424.63,0.1,-0.02885,2e-05,5.20228]
[1778794516612,52.65,81426.13,0.1,-0.02883,2e-05,5.19904]
[1778794516694,52.65,81421.61,0.1,-0.0289,2e-05,5.20971]
[1778794520415,52.65,81419.8,0.1,-0.02893,2e-05,5.21452]
[1778794520648,52.65,81418.34,0.1,-0.02896,2e-05,5.21809]
[1778794526689,52.65,81410.63,0.1,-0.02909,2e-05,5.23695]
[1778794531729,52.65,81408.13,0.1,-0.02912,2e-05,5.24107]
[1778794536762,52.65,81405.65,0.1,-0.02916,2e-05,5.24748]
[1778794541798,52.66,81416.88,0.1,-0.02899,2e-05,5.22204]
[1778794546833,52.66,81424.93,0.1,-0.02887,2e-05,5.20428]
[1778794551868,52.66,81425.47,0.1,-0.02886,2e-05,5.20396]
[1778794556904,52.66,81426.01,0.1,-0.02886,2e-05,5.20359]
[1778794561956,52.67,81425.7,0.1,-0.02887,2e-05,5.20515]
[1778794567311,52.67,81424.94,0.1,-0.02889,2e-05,5.20791]
[1778794573027,52.67,81425.55,0.1,-0.02889,2e-05,5.20735]
[1778794578063,52.67,81424.54,0.1,-0.02891,2e-05,5.21056]
[1778794583099,52.68,81424.08,0.1,-0.02892,2e-05,5.2125]
[1778794588137,52.68,81423.86,0.1,-0.02893,2e-05,5.21391]
[1778794594614,52.68,81423.05,0.1,-0.02894,2e-05,5.21412]
[1778794594710,52.68,81423.01,0.1,-0.02894,2e-05,5.21475]
[1778794600217,52.69,81422.39,0.1,-0.02896,2e-05,5.21709]
[1778794606260,52.69,81422.03,0.1,-0.02897,2e-05,5.21899]
[1778794611294,52.69,81421.72,0.1,-0.02898,2e-05,5.22059]
[1778794614684,52.69,81421.59,0.1,-0.02898,2e-05,5.22124]
[1778794614785,52.69,81421.73,0.1,-0.02898,2e-05,5.22076]
[1778794620357,52.69,81421.62,0.1,-0.02898,2e-05,5.21989]
[1778794624642,52.69,81424.32,0.1,-0.02892,2e-05,5.21236]
[1778794624743,52.68,81426.36,0.1,-0.02889,2e-05,5.20733]
[1778794630427,52.68,81427.45,0.1,-0.02886,2e-05,5.20302]
[1778794635463,52.67,81427.88,0.1,-0.02884,2e-05,5.20057]
[1778794640497,52.67,81427.35,0.1,-0.02884,2e-05,5.20033]
[1778794645532,52.67,81426.14,0.1,-0.02885,2e-05,5.20167]
[1778794650566,52.66,81425.72,0.1,-0.02885,2e-05,5.20115]
[1778794655602,52.66,81426.71,0.1,-0.02881,2e-05,5.19499]
[1778794657650,52.66,81426.81,0.1,-0.02881,2e-05,5.19446]
[1778794657743,52.66,81426.68,0.1,-0.02881,2e-05,5.19446]
[1778794663658,52.65,81438.8,0.1,-0.02861,2e-05,5.16489]
[1778794664577,52.65,81438.8,0.1,-0.02861,2e-05,5.16489]
[1778794664678,52.65,81439.01,0.1,-0.0286,2e-05,5.16416]
[1778794669700,52.65,81440.44,0.1,-0.02857,2e-05,5.15966]
[1778794671264,52.65,81440.97,0.1,-0.02856,2e-05,5.1582]
[1778794671714,52.65,81442.12,0.1,-0.02854,2e-05,5.15532]
[1778794676749,52.64,81459.96,0.1,-0.02825,2e-05,5.1135]
[1778794681784,52.64,81462.87,0.1,-0.0282,2e-05,5.10616]
[1778794686819,52.64,81464.96,0.1,-0.02817,2e-05,5.10077]
[1778794692862,52.64,81464.05,0.1,-0.02818,2e-05,5.10211]
[1778794697898,52.64,81464.73,0.1,-0.02816,2e-05,5.09997]
[1778794702199,52.63,81465.59,0.1,-0.02815,2e-05,5.09758]
[1778794702938,52.63,81477.59,0.1,-0.02796,2e-05,5.0702]
[1778794707504,52.63,81485.52,0.1,-0.02783,2e-05,5.05153]
[1778794707968,52.63,81485.9,0.1,-0.02783,2e-05,5.05064]
[1778794713003,52.63,81489.03,0.1,-0.02777,2e-05,5.0411]
[1778794718038,52.63,81489.32,0.1,-0.02776,2e-05,5.04029]
[1778794723074,52.63,81490.99,0.1,-0.02773,2e-05,5.03635]
[1778794728109,52.63,81492.42,0.1,-0.02771,2e-05,5.03292]
[1778794734594,52.63,81487.93,0.1,-0.02778,2e-05,5.04289]
[1778794734695,52.63,81487.69,0.1,-0.02778,2e-05,5.04325]
[1778794740193,52.63,81488.68,0.1,-0.02776,2e-05,5.0407]
[1778794743569,52.63,81488.4,0.1,-0.02777,2e-05,5.04121]
[1778794743631,52.63,81475.8,0.1,-0.02796,2e-05,5.06959]
[1778794744695,52.63,81475.8,0.1,-0.02796,2e-05,5.06959]
[1778794744779,52.63,81470.71,0.1,-0.02804,2e-05,5.08154]
[1778794750262,52.63,81465.71,0.1,-0.02812,2e-05,5.09269]
[1778794756640,52.63,81453.98,0.1,-0.0283,2e-05,5.11874]
[1778794762351,52.62,81448.98,0.1,-0.02837,2e-05,5.12923]
[1778794766711,52.62,81433.74,0.1,-0.0286,2e-05,5.16362]
[1778794772420,52.62,81440.03,0.1,-0.0285,2e-05,5.1481]
[1778794778462,52.62,81445.48,0.1,-0.02841,2e-05,5.13439]
[1778794783497,52.62,81446.32,0.1,-0.02839,2e-05,5.13127]
[1778794788533,52.61,81447.67,0.1,-0.02836,2e-05,5.12719]
[1778794793567,52.61,81448.0,0.1,-0.02835,2e-05,5.12548]
[1778794799609,52.61,81448.73,0.1,-0.02833,2e-05,5.12267]
[1778794807003,52.6,81450.46,0.1,-0.02829,2e-05,5.11742]
[1778794817075,52.6,81463.77,0.1,-0.02808,2e-05,5.0857]
[1778794822771,52.6,81458.49,0.1,-0.02815,2e-05,5.09696]
[1778794827805,52.6,81456.32,0.1,-0.02818,2e-05,5.10122]
[1778794831833,52.59,81456.5,0.1,-0.02816,2e-05,5.09784]
[1778794833846,52.59,81457.7,0.1,-0.02814,2e-05,5.09479]
[1778794840896,52.59,81458.95,0.1,-0.02811,2e-05,5.09082]
[1778794845931,52.59,81458.52,0.1,-0.02812,2e-05,5.09096]
[1778794850966,52.59,81456.46,0.1,-0.02814,2e-05,5.09478]
[1778794857008,52.58,81455.6,0.1,-0.02815,2e-05,5.09565]
[1778794862049,52.58,81453.02,0.1,-0.02818,2e-05,5.10063]
[1778794867082,52.58,81451.95,0.1,-0.02819,2e-05,5.10209]
[1778794872118,52.58,81453.4,0.1,-0.02817,2e-05,5.09831]
[1778794877153,52.58,81453.93,0.1,-0.02817,2e-05,5.09862]
[1778794882190,52.58,81454.83,0.1,-0.02816,2e-05,5.09806]
[1778794887226,52.59,81451.08,0.1,-0.02823,2e-05,5.10808]
[1778794892260,52.59,81439.4,0.1,-0.02841,2e-05,5.13372]
[1778794897294,52.59,81435.84,0.1,-0.02846,2e-05,5.14117]
[1778794903336,52.58,81433.82,0.1,-0.02848,2e-05,5.14342]
[1778794908372,52.58,81430.28,0.1,-0.02852,2e-05,5.14956]
[1778794913406,52.57,81442.53,0.1,-0.02831,2e-05,5.11912]
[1778794919448,52.56,81443.87,0.1,-0.02826,2e-05,5.11112]
[1778794924484,52.54,81444.99,0.1,-0.02821,2e-05,5.10451]
[1778794929522,52.53,81446.88,0.1,-0.02816,2e-05,5.09618]
[1778794934559,52.52,81448.99,0.1,-0.0281,2e-05,5.0874]
[1778794940600,52.51,81449.02,0.1,-0.02807,2e-05,5.08263]
[1778794945638,52.49,81450.4,0.1,-0.02802,2e-05,5.07482]
[1778794950672,52.48,81444.88,0.1,-0.02808,2e-05,5.08352]
[1778794955707,52.47,81443.3,0.1,-0.02806,2e-05,5.08084]
[1778794960741,52.46,81428.12,0.1,-0.02827,2e-05,5.11146]
[1778794965776,52.45,81421.24,0.1,-0.02835,2e-05,5.12312]
[1778794970813,52.44,81414.7,0.1,-0.02843,2e-05,5.13401]
[1778794975847,52.42,81418.57,0.1,-0.02834,2e-05,5.12103]
[1778794980884,52.41,81416.9,0.1,-0.02834,2e-05,5.12091]
[1778794985917,52.4,81418.0,0.1,-0.0283,2e-05,5.11447]
[1778794991959,52.39,81417.23,0.1,-0.02828,2e-05,5.1116]
[1778794996995,52.38,81417.8,0.1,-0.02824,2e-05,5.10646]
[1778795002029,52.37,81417.64,0.1,-0.02822,2e-05,5.10304]
[1778795007064,52.35,81423.66,0.1,-0.0281,2e-05,5.08556]
[1778795012101,52.34,81427.9,0.1,-0.028,2e-05,5.0699]
[1778795018143,52.33,81432.67,0.1,-0.0279,2e-05,5.0548]
[1778795025193,52.32,81434.2,0.1,-0.02784,2e-05,5.04647]
[1778795030228,52.31,81435.64,0.1,-0.0278,2e-05,5.03975]
[1778795035263,52.3,81443.18,0.1,-0.02766,2e-05,5.01928]
[1778795040298,52.29,81443.9,0.1,-0.02763,2e-05,5.01451]
[1778795045337,52.28,81445.22,0.1,-0.02759,2e-05,5.00849]
[1778795050372,52.27,81444.66,0.1,-0.02757,2e-05,5.00681]
[1778795055407,52.26,81439.82,0.1,-0.02763,2e-05,5.01489]
[1778795060440,52.25,81421.05,0.1,-0.0279,2e-05,5.05463]
[1778795065477,52.25,81423.19,0.1,-0.02785,2e-05,5.04696]
[1778795073533,52.23,81422.61,0.1,-0.02781,2e-05,5.0409]
[1778795078912,52.22,81411.21,0.1,-0.02797,2e-05,5.06321]
[1778795085616,52.21,81411.04,0.1,-0.02794,2e-05,5.05969]
[1778795090652,52.2,81419.28,0.1,-0.02779,2e-05,5.03769]
[1778795095686,52.19,81418.86,0.1,-0.02778,2e-05,5.03559]
[1778795101732,52.18,81419.08,0.1,-0.02775,2e-05,5.03145]
[1778795106763,52.17,81420.71,0.1,-0.02771,2e-05,5.02477]
[1778795111798,52.16,81426.22,0.1,-0.0276,2e-05,5.00939]
[1778795116832,52.16,81426.88,0.1,-0.02757,2e-05,5.00507]
[1778795121867,52.15,81425.51,0.1,-0.02757,2e-05,5.00483]
[1778795126904,52.14,81426.53,0.1,-0.02754,2e-05,4.99976]
[1778795131939,52.13,81424.3,0.1,-0.02754,2e-05,4.99973]
[1778795136975,52.12,81426.59,0.1,-0.02749,2e-05,4.99173]
[1778795142010,52.11,81425.64,0.1,-0.02749,2e-05,4.99108]
[1778795147046,52.11,81423.97,0.1,-0.02749,2e-05,4.99208]
[1778795152081,52.1,81423.28,0.1,-0.02748,2e-05,4.99086]
[1778795157116,52.09,81422.74,0.1,-0.02747,2e-05,4.98932]
[1778795163158,52.08,81422.56,0.1,-0.02746,2e-05,4.98644]
[1778795169544,52.07,81422.24,0.1,-0.02744,2e-05,4.9839]
[1778795175242,52.06,81416.24,0.1,-0.02751,2e-05,4.99427]
[1778795180278,52.05,81414.67,0.1,-0.02752,2e-05,4.99508]
[1778795185312,52.04,81413.13,0.1,-0.02752,2e-05,4.99586]
[1778795190351,52.04,81402.1,0.1,-0.02767,2e-05,5.01819]
[1778795195385,52.03,81402.05,0.1,-0.02764,2e-05,5.01306]
[1778795200429,52.02,81406.15,0.1,-0.02756,2e-05,5.0009]
[1778795205465,52.01,81401.56,0.1,-0.02761,2e-05,5.00851]
[1778795210503,52.0,81399.34,0.1,-0.02763,2e-05,5.01064]
[1778795216543,51.99,81400.22,0.1,-0.02759,2e-05,5.00514]
[1778795221578,51.98,81399.88,0.1,-0.02758,2e-05,5.00304]
[1778795228631,51.97,81399.54,0.1,-0.02756,2e-05,4.99983]
[1778795233666,51.97,81399.11,0.1,-0.02755,2e-05,4.998]
[1778795238703,51.96,81398.92,0.1,-0.02753,2e-05,4.99566]
[1778795243736,51.95,81399.0,0.1,-0.02751,2e-05,4.99277]
[1778795248771,51.94,81398.6,0.1,-0.0275,2e-05,4.99102]
[1778795253806,51.93,81398.22,0.1,-0.02748,2e-05,4.98695]
[1778795258842,51.93,81397.69,0.1,-0.02747,2e-05,4.9856]
[1778795264886,51.92,81397.73,0.1,-0.02745,2e-05,4.98249]
[1778795270245,51.91,81397.64,0.1,-0.02743,2e-05,4.97974]
[1778795275961,51.9,81397.92,0.1,-0.02741,2e-05,4.97668]
[1778795283010,51.89,81397.8,0.1,-0.02738,2e-05,4.97315]
[1778795290385,51.88,81397.44,0.1,-0.02737,2e-05,4.9707]
[1778795296104,51.87,81397.63,0.1,-0.02735,2e-05,4.96751]
[1778795301140,51.87,81398.45,0.1,-0.02732,2e-05,4.9634]
[1778795306175,51.86,81397.46,0.1,-0.02732,2e-05,4.96342]
[1778795311209,51.85,81397.51,0.1,-0.02729,2e-05,4.95878]
[1778795316245,51.85,81397.51,0.1,-0.02728,2e-05,4.95661]
[1778795321279,51.84,81397.61,0.1,-0.02726,2e-05,4.95424]
[1778795326315,51.84,81397.82,0.1,-0.02725,2e-05,4.95165]
[1778795331350,51.83,81391.21,0.1,-0.02734,2e-05,4.96553]
[1778795336386,51.83,81392.9,0.1,-0.02732,2e-05,4.96195]
[1778795341422,51.83,81391.6,0.1,-0.02734,2e-05,4.96516]
[1778795346455,51.83,81391.7,0.1,-0.02733,2e-05,4.96462]
[1778795351491,51.83,81391.71,0.1,-0.02733,2e-05,4.96472]
[1778795356526,51.83,81401.32,0.1,-0.02718,2e-05,4.94205]
[1778795361561,51.82,81409.5,0.1,-0.02704,2e-05,4.92144]
[1778795368610,51.82,81409.54,0.1,-0.02702,2e-05,4.91861]
[1778795373645,51.81,81410.52,0.1,-0.02698,2e-05,4.91221]
[1778795378681,51.81,81410.73,0.1,-0.02697,2e-05,4.90993]
[1778795384757,51.8,81414.31,0.1,-0.0269,2e-05,4.89981]
[1778795390798,51.79,81418.29,0.1,-0.02683,2e-05,4.88895]
[1778795395834,51.79,81408.31,0.1,-0.02697,2e-05,4.90984]
[1778795401192,51.78,81408.7,0.1,-0.02695,2e-05,4.90694]
[1778795406912,51.78,81404.7,0.1,-0.027,2e-05,4.91473]
[1778795411950,51.78,81399.34,0.1,-0.02708,2e-05,4.92599]
[1778795416985,51.78,81399.72,0.1,-0.02708,2e-05,4.92569]
[1778795422020,51.78,81385.61,0.1,-0.0273,2e-05,4.95822]
[1778795427057,51.78,81385.17,0.1,-0.02731,2e-05,4.95943]
[1778795432095,51.78,81384.3,0.1,-0.02731,2e-05,4.9593]
[1778795437129,51.78,81378.11,0.1,-0.02741,2e-05,4.97356]
[1778795442166,51.78,81376.8,0.1,-0.02743,2e-05,4.9766]
[1778795447201,51.78,81373.76,0.1,-0.02747,2e-05,4.98356]
[1778795452235,51.78,81373.23,0.1,-0.02748,2e-05,4.9847]
[1778795457273,51.78,81374.05,0.1,-0.02747,2e-05,4.98274]
[1778795461616,51.78,81391.21,0.1,-0.0272,2e-05,4.94272]
[1778795467340,51.77,81390.23,0.1,-0.02719,2e-05,4.94238]
[1778795472375,51.77,81388.13,0.1,-0.02721,2e-05,4.94508]
[1778795477416,51.76,81386.43,0.1,-0.02723,2e-05,4.94692]
[1778795482444,51.75,81387.25,0.1,-0.0272,2e-05,4.94308]
[1778795487480,51.75,81390.56,0.1,-0.02714,2e-05,4.93363]
[1778795492515,51.74,81393.19,0.1,-0.02707,2e-05,4.92349]
[1778795497549,51.74,81394.38,0.1,-0.02704,2e-05,4.91897]
[1778795502585,51.73,81396.72,0.1,-0.027,2e-05,4.91239]
[1778795507619,51.73,81397.68,0.1,-0.02698,2e-05,4.90992]
[1778795512655,51.73,81398.15,0.1,-0.02697,2e-05,4.90856]
[1778795518696,51.73,81397.73,0.1,-0.02696,2e-05,4.90738]
[1778795523747,51.72,81397.63,0.1,-0.02695,2e-05,4.90584]
[1778795529781,51.71,81395.92,0.1,-0.02697,2e-05,4.90758]
[1778795534817,51.71,81395.86,0.1,-0.02696,2e-05,4.90593]
[1778795539851,51.71,81395.99,0.1,-0.02695,2e-05,4.90535]
[1778795544886,51.71,81396.1,0.1,-0.02695,2e-05,4.9058]
[1778795549922,51.71,81396.32,0.1,-0.02696,2e-05,4.90597]
[1778795556970,51.72,81397.99,0.1,-0.02692,2e-05,4.90086]
[1778795562005,51.72,81397.59,0.1,-0.02693,2e-05,4.90196]
[1778795567040,51.71,81396.29,0.1,-0.02694,2e-05,4.90306]
[1778795572075,51.71,81396.56,0.1,-0.02692,2e-05,4.90062]
[1778795577111,51.7,81396.51,0.1,-0.02691,2e-05,4.89892]
[1778795582159,51.7,81397.79,0.1,-0.02688,2e-05,4.89423]
[1778795588201,51.69,81399.44,0.1,-0.02684,2e-05,4.88837]
[1778795593237,51.68,81402.84,0.1,-0.02678,2e-05,4.87894]
[1778795598273,51.68,81402.32,0.1,-0.02678,2e-05,4.87839]
[1778795603307,51.67,81401.59,0.1,-0.02678,2e-05,4.87832]
[1778795608344,51.67,81400.6,0.1,-0.02678,2e-05,4.8785]
[1778795613377,51.66,81401.42,0.1,-0.02674,2e-05,4.87266]
[1778795618413,51.66,81403.16,0.1,-0.0267,2e-05,4.8671]
[1778795624755,51.65,81403.62,0.1,-0.02668,2e-05,4.86412]
[1778795630496,51.65,81404.81,0.1,-0.02665,2e-05,4.85953]
[1778795636541,51.64,81404.96,0.1,-0.02664,2e-05,4.85731]
[1778795641574,51.64,81405.75,0.1,-0.02662,2e-05,4.85398]
[1778795646610,51.63,81410.38,0.1,-0.02654,2e-05,4.84208]
[1778795651644,51.63,81408.1,0.1,-0.02656,2e-05,4.84583]
[1778795656679,51.62,81404.8,0.1,-0.0266,2e-05,4.85191]
[1778795663730,51.62,81403.14,0.1,-0.02662,2e-05,4.85383]
[1778795668773,51.62,81398.74,0.1,-0.02668,2e-05,4.86246]
[1778795669362,51.62,81398.74,0.1,-0.02668,2e-05,4.86246]
[1778795669774,51.61,81399.26,0.1,-0.02667,2e-05,4.86104]
[1778795672795,51.61,81412.19,0.1,-0.02645,2e-05,4.82908]
[1778795675121,51.61,81412.43,0.1,-0.02645,2e-05,4.82835]
[1778795675817,51.61,81412.78,0.1,-0.02644,2e-05,4.82717]
[1778795680851,51.61,81420.19,0.1,-0.02632,2e-05,4.80974]
[1778795686898,51.61,81420.45,0.1,-0.02631,1e-05,4.80817]
[1778795692939,51.6,81423.03,0.1,-0.02627,1e-05,4.80142]
[1778795697974,51.6,81424.24,0.1,-0.02625,1e-05,4.7979]
[1778795702305,51.6,81420.49,0.1,-0.0263,1e-05,4.80561]
[1778795703030,51.6,81407.61,0.1,-0.02649,2e-05,4.83424]
[1778795708658,51.6,81398.91,0.1,-0.02662,2e-05,4.85378]
[1778795708675,51.6,81399.52,0.1,-0.02661,2e-05,4.85188]
[1778795714119,51.59,81401.55,0.1,-0.02657,2e-05,4.846]
[1778795719155,51.59,81404.09,0.1,-0.02652,2e-05,4.83897]
[1778795725197,51.58,81402.84,0.1,-0.02653,2e-05,4.84015]
[1778795730237,51.58,81401.77,0.1,-0.02654,2e-05,4.84118]
[1778795735535,51.58,81401.8,0.1,-0.02652,2e-05,4.8382]
[1778795741323,51.58,81403.79,0.1,-0.0265,2e-05,4.8349]
[1778795746359,51.58,81402.76,0.1,-0.02651,2e-05,4.83595]
[1778795751395,51.58,81401.78,0.1,-0.02652,2e-05,4.83742]
[1778795758443,51.58,81397.21,0.1,-0.02659,2e-05,4.84889]
[1778795763479,51.58,81396.11,0.1,-0.02662,2e-05,4.85278]
[1778795768525,51.59,81391.98,0.1,-0.02669,2e-05,4.863]
[1778795773548,51.58,81378.22,0.1,-0.0269,2e-05,4.8937]
[1778795779590,51.58,81378.26,0.1,-0.02688,2e-05,4.8916]
[1778795784626,51.57,81377.9,0.1,-0.02688,2e-05,4.89074]
[1778795791674,51.57,81377.49,0.1,-0.02685,2e-05,4.88705]
[1778795796711,51.56,81376.81,0.1,-0.02685,2e-05,4.88693]
[1778795801744,51.56,81378.36,0.1,-0.02682,2e-05,4.88182]
[1778795806779,51.55,81378.35,0.1,-0.02681,2e-05,4.88079]
[1778795811814,51.56,81377.88,0.1,-0.02682,2e-05,4.88235]
[1778795816849,51.56,81377.57,0.1,-0.02684,2e-05,4.88406]
[1778795821884,51.56,81377.34,0.1,-0.02685,2e-05,4.8856]
[1778795826926,51.56,81365.57,0.1,-0.02703,2e-05,4.91328]
[1778795831955,51.57,81364.51,0.1,-0.02705,2e-05,4.91647]
[1778795836990,51.56,81365.21,0.1,-0.02703,2e-05,4.91312]
[1778795840451,51.56,81365.95,0.1,-0.02702,2e-05,4.91089]
[1778795841020,51.56,81361.2,0.1,-0.02709,2e-05,4.92183]
[1778795846125,51.56,81346.55,0.1,-0.02732,2e-05,4.95553]
[1778795846158,51.56,81346.66,0.1,-0.02732,2e-05,4.95545]
[1778795852099,51.56,81360.03,0.1,-0.0271,2e-05,4.92217]
[1778795858157,51.56,81364.83,0.1,-0.02701,2e-05,4.90989]
[1778795864184,51.55,81363.74,0.1,-0.02701,2e-05,4.90969]
[1778795869218,51.55,81358.91,0.1,-0.02708,2e-05,4.91992]
[1778795875260,51.54,81360.74,0.1,-0.02704,2e-05,4.91362]
[1778795881302,51.53,81361.02,0.1,-0.02702,2e-05,4.91087]
[1778795886587,51.53,81358.28,0.1,-0.02705,2e-05,4.91537]
[1778795893389,51.52,81355.67,0.1,-0.02708,2e-05,4.91891]
[1778795899446,51.52,81354.09,0.1,-0.02709,2e-05,4.92048]
[1778795904481,51.51,81352.29,0.1,-0.0271,2e-05,4.92289]
[1778795910524,51.51,81351.27,0.1,-0.02711,2e-05,4.92322]
[1778795915558,51.51,81348.97,0.1,-0.02713,2e-05,4.926]
[1778795919709,51.51,81349.81,0.1,-0.02712,2e-05,4.92457]
[1778795919803,51.51,81343.59,0.1,-0.02722,2e-05,4.93907]
[1778795923824,51.51,81342.28,0.1,-0.02724,2e-05,4.94232]
[1778795923915,51.51,81342.23,0.1,-0.02724,2e-05,4.94269]
[1778795929657,51.51,81350.01,0.1,-0.02713,2e-05,4.92552]
[1778795934691,51.51,81361.76,0.1,-0.02695,2e-05,4.89909]
[1778795939725,51.51,81361.14,0.1,-0.02695,2e-05,4.90016]
[1778795944761,51.51,81362.45,0.1,-0.02692,2e-05,4.89565]
[1778795949795,51.5,81363.88,0.1,-0.02689,2e-05,4.89091]
[1778795954832,51.5,81364.69,0.1,-0.02687,2e-05,4.8876]
[1778795960045,51.49,81364.58,0.1,-0.02686,2e-05,4.88673]
[1778795965910,51.49,81360.12,0.1,-0.02692,2e-05,4.89532]
[1778795970945,51.49,81359.23,0.1,-0.02693,2e-05,4.89591]
[1778795975979,51.48,81360.33,0.1,-0.02689,2e-05,4.88971]
[1778795987287,51.47,81360.74,0.1,-0.02686,2e-05,4.88573]
[1778795993099,51.47,81357.14,0.1,-0.02691,2e-05,4.89225]
[1778795998134,51.46,81355.49,0.1,-0.02692,2e-05,4.89452]
[1778796001924,51.46,81354.83,0.1,-0.02693,2e-05,4.89514]
[1778796002179,51.46,81359.77,0.1,-0.02685,2e-05,4.88393]
[1778796006375,51.46,81351.86,0.1,-0.02697,2e-05,4.90146]
[1778796006476,51.46,81351.7,0.1,-0.02697,2e-05,4.90202]
[1778796012256,51.46,81353.77,0.1,-0.02693,2e-05,4.89548]
[1778796016201,51.45,81358.59,0.1,-0.02685,2e-05,4.88372]
[1778796016288,51.45,81358.25,0.1,-0.02686,2e-05,4.88449]
[1778796017500,51.45,81375.85,0.1,-0.02658,2e-05,4.84421]
[1778796022440,51.45,81367.99,0.1,-0.0267,2e-05,4.86158]
[1778796022518,51.45,81365.41,0.1,-0.02674,2e-05,4.86718]
[1778796028373,51.45,81365.66,0.1,-0.02673,2e-05,4.86514]
[1778796033408,51.44,81361.82,0.1,-0.02676,2e-05,4.8703]
[1778796038445,51.44,81358.27,0.1,-0.02681,2e-05,4.87706]
[1778796043479,51.43,81357.0,0.1,-0.02682,2e-05,4.87868]
[1778796048513,51.43,81363.48,0.1,-0.02671,2e-05,4.86283]
[1778796053548,51.43,81362.97,0.1,-0.02671,2e-05,4.8629]
[1778796059590,51.42,81365.0,0.1,-0.02668,2e-05,4.85703]
[1778796064626,51.42,81361.97,0.1,-0.02672,2e-05,4.86328]
[1778796069663,51.42,81354.05,0.1,-0.02684,2e-05,4.88096]
[1778796071886,51.42,81335.0,0.1,-0.02713,2e-05,4.9247]
[1778796077716,51.42,81325.67,0.1,-0.02728,2e-05,4.94646]
[1778796082756,51.43,81312.46,0.1,-0.02749,2e-05,4.97726]
[1778796087788,51.43,81311.74,0.1,-0.0275,2e-05,4.97941]
[1778796092822,51.43,81311.18,0.1,-0.0275,2e-05,4.97879]
[1778796097856,51.43,81304.12,0.1,-0.02762,2e-05,4.99542]
[1778796102117,51.43,81320.02,0.1,-0.02737,2e-05,4.95926]
[1778796107934,51.43,81331.69,0.1,-0.02719,2e-05,4.93291]
[1778796112971,51.43,81331.69,0.1,-0.02718,2e-05,4.93132]
[1778796118004,51.42,81332.98,0.1,-0.02715,2e-05,4.92679]
[1778796123040,51.42,81342.79,0.1,-0.02699,2e-05,4.90291]
[1778796128076,51.41,81344.89,0.1,-0.02695,2e-05,4.89677]
[1778796133113,51.41,81339.08,0.1,-0.02703,2e-05,4.90906]
[1778796138147,51.41,81339.54,0.1,-0.02703,2e-05,4.90855]
[1778796143182,51.42,81340.27,0.1,-0.02702,2e-05,4.90794]
[1778796148227,51.42,81350.44,0.1,-0.02687,2e-05,4.88493]
[1778796153262,51.42,81338.57,0.1,-0.02704,2e-05,4.91017]
[1778796154124,51.42,81338.57,0.1,-0.02704,2e-05,4.91017]
[1778796154270,51.42,81338.84,0.1,-0.02704,2e-05,4.90925]
[1778796157555,51.42,81332.19,0.1,-0.02714,2e-05,4.92427]
[1778796157600,51.42,81329.73,0.1,-0.02718,2e-05,4.93022]
[1778796163333,51.42,81323.05,0.1,-0.02729,2e-05,4.94626]
[1778796168368,51.42,81326.13,0.1,-0.02724,2e-05,4.93993]
[1778796173406,51.42,81327.81,0.1,-0.02722,2e-05,4.93694]
[1778796176426,51.43,81349.04,0.1,-0.0269,2e-05,4.88909]
[1778796181461,51.43,81347.61,0.1,-0.02693,2e-05,4.89305]
[1778796186496,51.43,81354.2,0.1,-0.02683,2e-05,4.87881]
[1778796191532,51.43,81353.75,0.1,-0.02683,2e-05,4.8786]
[1778796196568,51.42,81349.02,0.1,-0.0269,2e-05,4.88879]
[1778796201606,51.42,81350.49,0.1,-0.02687,2e-05,4.88458]
[1778796204754,51.42,81344.78,0.1,-0.02696,2e-05,4.89797]
[1778796205634,51.42,81344.3,0.1,-0.02697,2e-05,4.89945]
[1778796208815,51.43,81348.04,0.1,-0.02692,2e-05,4.89156]
[1778796209662,51.43,81348.09,0.1,-0.02692,2e-05,4.89166]
[1778796214697,51.43,81352.57,0.1,-0.02684,2e-05,4.88026]
[1778796219732,51.43,81348.65,0.1,-0.02691,2e-05,4.89025]
[1778796224767,51.43,81343.4,0.1,-0.02699,2e-05,4.90161]
[1778796230809,51.43,81343.84,0.1,-0.02697,2e-05,4.89873]
[1778796235845,51.42,81344.65,0.1,-0.02695,2e-05,4.89585]
[1778796240879,51.43,81349.76,0.1,-0.02688,2e-05,4.88524]
[1778796245914,51.43,81344.99,0.1,-0.02695,2e-05,4.89655]
[1778796250949,51.43,81346.78,0.1,-0.02693,2e-05,4.893]
[1778796255985,51.42,81350.04,0.1,-0.02687,2e-05,4.8842]
[1778796261020,51.42,81359.3,0.1,-0.02672,2e-05,4.86201]
[1778796266054,51.42,81357.57,0.1,-0.02674,2e-05,4.86475]
[1778796271091,51.42,81343.6,0.1,-0.02694,2e-05,4.8938]
[1778796276125,51.41,81342.33,0.1,-0.02695,2e-05,4.89525]
[1778796281160,51.41,81342.36,0.1,-0.02694,2e-05,4.89376]
[1778796286196,51.41,81340.19,0.1,-0.02697,2e-05,4.8978]
[1778796291231,51.41,81356.2,0.1,-0.02672,2e-05,4.86118]
[1778796296268,51.4,81357.37,0.1,-0.02669,2e-05,4.85746]
[1778796301306,51.4,81361.64,0.1,-0.02662,2e-05,4.84673]
[1778796306338,51.4,81367.92,0.1,-0.02652,2e-05,4.83161]
[1778796311373,51.39,81369.69,0.1,-0.02649,2e-05,4.82668]
[1778796316408,51.39,81376.89,0.1,-0.02637,2e-05,4.80971]
[1778796321443,51.39,81383.68,0.1,-0.02627,2e-05,4.79391]
[1778796326479,51.39,81389.65,0.1,-0.02617,2e-05,4.78007]
[1778796331512,51.39,81387.39,0.1,-0.02619,2e-05,4.78253]
[1778796336548,51.39,81388.98,0.1,-0.02617,2e-05,4.7787]
[1778796341583,51.39,81395.72,0.1,-0.02607,1e-05,4.76342]
[1778796346619,51.39,81390.14,0.1,-0.02615,2e-05,4.77616]
[1778796351655,51.39,81389.6,0.1,-0.02616,2e-05,4.7771]
[1778796356689,51.38,81382.42,0.1,-0.02626,2e-05,4.79285]
[1778796361728,51.38,81383.34,0.1,-0.02625,2e-05,4.79034]
[1778796364749,51.38,81403.24,0.1,-0.02595,1e-05,4.74583]
[1778796369784,51.38,81407.06,0.1,-0.02589,1e-05,4.73743]
[1778796374820,51.38,81409.33,0.1,-0.02586,1e-05,4.73256]
[1778796379857,51.38,81408.92,0.1,-0.02587,1e-05,4.73364]
[1778796384891,51.38,81412.2,0.1,-0.02582,1e-05,4.72655]
[1778796389925,51.39,81419.49,0.1,-0.02571,1e-05,4.71071]
[1778796394961,51.39,81420.44,0.1,-0.02569,1e-05,4.70664]
[1778796401002,51.39,81412.48,0.1,-0.02581,1e-05,4.72446]
[1778796406038,51.39,81412.59,0.1,-0.02581,1e-05,4.72431]
[1778796411073,51.39,81417.55,0.1,-0.02573,1e-05,4.71354]
[1778796416108,51.39,81410.75,0.1,-0.02584,1e-05,4.72874]
[1778796421144,51.39,81402.52,0.1,-0.02596,1e-05,4.747]
[1778796426178,51.39,81399.57,0.1,-0.026,1e-05,4.75351]
[1778796431213,51.39,81388.6,0.1,-0.02617,2e-05,4.77779]
[1778796436247,51.39,81378.9,0.1,-0.02632,2e-05,4.80015]
[1778796441283,51.4,81371.56,0.1,-0.02644,2e-05,4.81858]
[1778796448332,51.4,81372.14,0.1,-0.02644,2e-05,4.81886]
[1778796453367,51.4,81375.18,0.1,-0.02638,2e-05,4.80959]
[1778796458439,51.4,81370.78,0.1,-0.02644,2e-05,4.81882]
[1778796463475,51.4,81371.03,0.1,-0.02644,2e-05,4.81799]
[1778796468509,51.4,81369.34,0.1,-0.02646,2e-05,4.82153]
[1778796473544,51.39,81372.78,0.1,-0.02641,2e-05,4.81305]
[1778796478579,51.39,81372.82,0.1,-0.0264,2e-05,4.81222]
[1778796483614,51.39,81378.71,0.1,-0.02631,2e-05,4.7983]
[1778796488652,51.39,81382.9,0.1,-0.02624,2e-05,4.7883]
[1778796493688,51.39,81375.16,0.1,-0.02635,2e-05,4.80507]
[1778796498725,51.38,81371.09,0.1,-0.02641,2e-05,4.81352]
[1778796503762,51.38,81371.11,0.1,-0.0264,2e-05,4.81279]
[1778796508797,51.38,81376.92,0.1,-0.02631,2e-05,4.79918]
[1778796513830,51.38,81375.87,0.1,-0.02631,2e-05,4.79873]
[1778796518865,51.38,81380.39,0.1,-0.02624,2e-05,4.78812]
[1778796523901,51.38,81381.86,0.1,-0.02622,2e-05,4.78438]
[1778796528936,51.38,81385.75,0.1,-0.02616,2e-05,4.77542]
[1778796533971,51.37,81394.5,0.1,-0.02603,1e-05,4.75575]
[1778796539007,51.37,81394.72,0.1,-0.02602,1e-05,4.75518]
[1778796544042,51.37,81395.68,0.1,-0.02601,1e-05,4.75298]
[1778796549077,51.37,81395.53,0.1,-0.02601,1e-05,4.75324]
[1778796554112,51.37,81394.5,0.1,-0.02602,1e-05,4.75547]
[1778796559147,51.37,81396.59,0.1,-0.02599,1e-05,4.75073]
[1778796564182,51.37,81394.18,0.1,-0.02603,1e-05,4.75601]
[1778796569217,51.37,81398.91,0.1,-0.02596,1e-05,4.7454]
[1778796574252,51.37,81400.26,0.1,-0.02592,1e-05,4.74018]
[1778796579287,51.37,81393.74,0.1,-0.02602,1e-05,4.75466]
[1778796584324,51.37,81399.77,0.1,-0.02593,1e-05,4.74116]
[1778796589357,51.37,81402.66,0.1,-0.02589,1e-05,4.73479]
[1778796594393,51.37,81401.59,0.1,-0.0259,1e-05,4.73721]
[1778796599427,51.37,81400.87,0.1,-0.02592,1e-05,4.73886]
[1778796604463,51.37,81400.5,0.1,-0.02592,1e-05,4.73975]
[1778796609497,51.37,81397.76,0.1,-0.02596,1e-05,4.74595]
[1778796614535,51.37,81397.32,0.1,-0.02597,1e-05,4.747]
[1778796621584,51.37,81396.94,0.1,-0.02598,1e-05,4.74798]
[1778796626621,51.38,81397.1,0.1,-0.02598,1e-05,4.74774]
[1778796631656,51.38,81402.31,0.1,-0.02589,1e-05,4.73413]
[1778796634758,51.38,81415.47,0.1,-0.02569,1e-05,4.70511]
[1778796634838,51.38,81417.44,0.1,-0.02566,1e-05,4.70086]
[1778796639819,51.38,81423.36,0.1,-0.02558,1e-05,4.6882]
[1778796639904,51.38,81424.31,0.1,-0.02557,1e-05,4.68622]
[1778796645976,51.38,81427.89,0.1,-0.02552,1e-05,4.679]
[1778796652803,51.38,81428.59,0.1,-0.02551,1e-05,4.6782]
[1778796657840,51.38,81430.81,0.1,-0.02548,1e-05,4.67381]
[1778796662876,51.39,81434.54,0.1,-0.02543,1e-05,4.66611]
[1778796666116,51.39,81418.66,0.1,-0.02567,1e-05,4.70137]
[1778796671943,51.39,81414.53,0.1,-0.02573,1e-05,4.71068]
[1778796676974,51.39,81414.21,0.1,-0.02574,1e-05,4.7116]
[1778796682009,51.39,81413.03,0.1,-0.02575,1e-05,4.71445]
[1778796687045,51.39,81412.59,0.1,-0.02576,1e-05,4.71575]
[1778796694093,51.39,81411.27,0.1,-0.02577,1e-05,4.7168]
[1778796697114,51.39,81395.77,0.1,-0.02601,1e-05,4.75126]
[1778796702149,51.39,81396.24,0.1,-0.026,1e-05,4.75018]
[1778796713226,51.39,81396.43,0.1,-0.02599,1e-05,4.74965]
[1778796718261,51.39,81394.04,0.1,-0.02603,1e-05,4.75488]
[1778796723296,51.39,81388.58,0.1,-0.02611,1e-05,4.7669]
[1778796728331,51.39,81397.18,0.1,-0.02598,1e-05,4.74769]
[1778796733366,51.39,81395.6,0.1,-0.026,1e-05,4.75111]
[1778796738401,51.39,81401.52,0.1,-0.02592,1e-05,4.7379]
[1778796743436,51.39,81403.11,0.1,-0.02589,1e-05,4.7344]
[1778796748473,51.39,81411.41,0.1,-0.02577,1e-05,4.71613]
[1778796753507,51.39,81412.04,0.1,-0.02575,1e-05,4.71267]
[1778796758542,51.39,81412.67,0.1,-0.02574,1e-05,4.71149]
[1778796763577,51.39,81411.62,0.1,-0.02576,1e-05,4.71407]
[1778796768612,51.39,81410.6,0.1,-0.02578,1e-05,4.71654]
[1778796773651,51.39,81411.07,0.1,-0.02577,1e-05,4.7157]
[1778796778688,51.39,81414.49,0.1,-0.02572,1e-05,4.70833]
[1778796783721,51.39,81418.67,0.1,-0.02566,1e-05,4.69936]
[1778796788757,51.39,81415.88,0.1,-0.0257,1e-05,4.7058]
[1778796793792,51.39,81417.53,0.1,-0.02568,1e-05,4.7024]
[1778796798828,51.4,81417.15,0.1,-0.02569,1e-05,4.70354]
[1778796803862,51.4,81414.51,0.1,-0.02573,1e-05,4.7097]
[1778796808898,51.4,81416.82,0.1,-0.0257,1e-05,4.70494]
[1778796813933,51.4,81416.89,0.1,-0.02569,1e-05,4.70295]
[1778796821989,51.4,81416.78,0.1,-0.02569,1e-05,4.70393]
[1778796827248,51.4,81420.45,0.1,-0.02564,1e-05,4.69637]
[1778796833068,51.4,81420.98,0.1,-0.02564,1e-05,4.69593]
[1778796838103,51.41,81427.15,0.1,-0.02555,1e-05,4.68305]
[1778796843138,51.41,81430.04,0.1,-0.02552,1e-05,4.67745]
[1778796848173,51.41,81429.84,0.1,-0.02552,1e-05,4.67867]
[1778796853211,51.41,81432.01,0.1,-0.0255,1e-05,4.67481]
[1778796858245,51.42,81436.2,0.1,-0.02544,1e-05,4.66636]
[1778796865295,51.42,81437.54,0.1,-0.02543,1e-05,4.66454]
[1778796870330,51.42,81440.54,0.1,-0.02539,1e-05,4.65878]
[1778796875366,51.42,81437.26,0.1,-0.02543,1e-05,4.66454]
[1778796880401,51.43,81438.63,0.1,-0.02542,1e-05,4.66233]
[1778796885436,51.43,81450.37,0.1,-0.02525,1e-05,4.63751]
[1778796890130,51.43,81453.54,0.1,-0.02521,1e-05,4.63137]
[1778796890470,51.43,81456.75,0.1,-0.02517,1e-05,4.62458]
[1778796894045,51.43,81463.24,0.1,-0.02508,1e-05,4.61113]
[1778796894499,51.44,81463.22,0.1,-0.02508,1e-05,4.61141]
[1778796899534,51.44,81462.42,0.1,-0.0251,1e-05,4.6143]
[1778796904569,51.44,81461.44,0.1,-0.02512,1e-05,4.61753]
[1778796909604,51.45,81459.77,0.1,-0.02515,1e-05,4.62221]
[1778796914639,51.45,81462.55,0.1,-0.02512,1e-05,4.61717]
[1778796920681,51.45,81448.53,0.1,-0.02533,1e-05,4.64883]
[1778796925721,51.45,81440.0,0.1,-0.02546,1e-05,4.66814]
[1778796930763,51.45,81428.74,0.1,-0.02562,1e-05,4.69337]
[1778796935788,51.46,81428.93,0.1,-0.02561,1e-05,4.69105]
[1778796940825,51.46,81428.26,0.1,-0.02562,1e-05,4.69285]
[1778796945861,51.46,81426.39,0.1,-0.02565,1e-05,4.69722]
[1778796950895,51.46,81426.34,0.1,-0.02566,1e-05,4.69757]
[1778796956937,51.46,81426.71,0.1,-0.02565,1e-05,4.69701]
[1778796961973,51.46,81428.48,0.1,-0.02563,1e-05,4.69332]
[1778796967010,51.46,81428.72,0.1,-0.02562,1e-05,4.69305]
[1778796973052,51.47,81428.96,0.1,-0.02564,1e-05,4.69484]
[1778796977085,51.47,81410.2,0.1,-0.02593,1e-05,4.73845]
[1778796983125,51.48,81409.38,0.1,-0.02596,1e-05,4.74304]
[1778796988378,51.49,81411.2,0.1,-0.02595,1e-05,4.74169]
[1778796995209,51.5,81410.23,0.1,-0.02597,1e-05,4.74419]
[1778796996347,51.5,81410.23,0.1,-0.02597,1e-05,4.74419]
[1778796996444,51.5,81409.15,0.1,-0.02599,1e-05,4.74702]
[1778796998448,51.5,81393.27,0.1,-0.02623,2e-05,4.78358]
[1778797003224,51.51,81395.3,0.1,-0.02621,2e-05,4.78015]
[1778797003325,51.51,81395.21,0.1,-0.02621,2e-05,4.78072]
[1778797008518,51.51,81393.34,0.1,-0.02626,2e-05,4.78718]
[1778797014349,51.52,81393.83,0.1,-0.02626,2e-05,4.78802]
[1778797019387,51.52,81396.37,0.1,-0.02622,2e-05,4.7823]
[1778797024423,51.52,81388.21,0.1,-0.02635,2e-05,4.80115]
[1778797029458,51.53,81389.78,0.1,-0.02634,2e-05,4.79996]
[1778797034493,51.53,81391.96,0.1,-0.02632,2e-05,4.79701]
[1778797039527,51.54,81404.54,0.1,-0.02615,1e-05,4.77102]
[1778797044562,51.55,81402.98,0.1,-0.02618,1e-05,4.77654]
[1778797049599,51.55,81403.51,0.1,-0.02619,1e-05,4.77734]
[1778797054632,51.56,81405.72,0.1,-0.02616,1e-05,4.77207]
[1778797059672,51.56,81408.66,0.1,-0.02613,1e-05,4.76744]
[1778797064701,51.57,81409.3,0.1,-0.02613,1e-05,4.76794]
[1778797069737,51.57,81402.37,0.1,-0.02624,2e-05,4.78478]
[1778797074772,51.57,81390.37,0.1,-0.02642,2e-05,4.8109]
[1778797081822,51.57,81387.6,0.1,-0.02645,2e-05,4.816]
[1778797086859,51.56,81387.34,0.1,-0.02645,2e-05,4.81578]
[1778797091893,51.56,81370.7,0.1,-0.0267,2e-05,4.85216]
[1778797095462,51.56,81371.71,0.1,-0.02668,2e-05,4.84944]
[1778797095501,51.56,81376.73,0.1,-0.0266,2e-05,4.83792]
[1778797101063,51.56,81385.36,0.1,-0.02646,2e-05,4.81768]
[1778797101141,51.56,81384.43,0.1,-0.02648,2e-05,4.8196]
[1778797106998,51.55,81385.01,0.1,-0.02646,2e-05,4.81735]
[1778797112034,51.55,81387.54,0.1,-0.02641,2e-05,4.80865]
[1778797117069,51.55,81386.65,0.1,-0.02642,2e-05,4.80998]
[1778797122104,51.55,81383.62,0.1,-0.02646,2e-05,4.81608]
[1778797127138,51.55,81382.84,0.1,-0.02646,2e-05,4.81713]
[1778797132173,51.54,81383.54,0.1,-0.02645,2e-05,4.81489]
[1778797137208,51.54,81382.85,0.1,-0.02646,2e-05,4.81576]
[1778797142243,51.54,81383.49,0.1,-0.02644,2e-05,4.81365]
[1778797147279,51.54,81381.94,0.1,-0.02646,2e-05,4.81645]
[1778797152314,51.54,81383.14,0.1,-0.02644,2e-05,4.81308]
[1778797158355,51.53,81384.27,0.1,-0.02642,2e-05,4.80972]
[1778797163390,51.53,81388.26,0.1,-0.02635,2e-05,4.80013]
[1778797168424,51.53,81383.82,0.1,-0.02641,2e-05,4.80947]
[1778797173460,51.53,81385.17,0.1,-0.02638,2e-05,4.80352]
[1778797178495,51.53,81385.48,0.1,-0.02637,2e-05,4.80222]
[1778797183530,51.52,81385.24,0.1,-0.02637,2e-05,4.80219]
[1778797185044,51.52,81382.99,0.1,-0.0264,2e-05,4.80712]
[1778797185552,51.52,81380.7,0.1,-0.02644,2e-05,4.81213]
[1778797189389,51.52,81370.69,0.1,-0.02658,2e-05,4.83396]
[1778797189579,51.52,81370.93,0.1,-0.02658,2e-05,4.83325]
[1778797194610,51.52,81371.65,0.1,-0.02656,2e-05,4.83079]
[1778797199645,51.52,81370.52,0.1,-0.02657,2e-05,4.83265]
[1778797206730,51.51,81373.35,0.1,-0.02652,2e-05,4.82496]
[1778797210759,51.51,81373.94,0.1,-0.02651,2e-05,4.82299]
[1778797215794,51.51,81375.76,0.1,-0.02648,2e-05,4.81813]
[1778797220828,51.51,81375.25,0.1,-0.02648,2e-05,4.81853]
[1778797225864,51.49,81377.63,0.1,-0.02641,2e-05,4.80868]
[1778797230898,51.49,81376.62,0.1,-0.02642,2e-05,4.81027]
[1778797235933,51.49,81376.24,0.1,-0.02641,2e-05,4.80818]
[1778797240968,51.49,81376.22,0.1,-0.02641,2e-05,4.80758]
[1778797243474,51.49,81376.06,0.1,-0.02641,2e-05,4.80781]
[1778797243541,51.49,81378.59,0.1,-0.02637,2e-05,4.80201]
[1778797247580,51.48,81392.73,0.1,-0.02615,2e-05,4.7696]
[1778797247668,51.48,81392.29,0.1,-0.02616,2e-05,4.77052]
[1778797253074,51.48,81391.56,0.1,-0.02617,2e-05,4.77172]
[1778797259100,51.48,81392.57,0.1,-0.02615,2e-05,4.76902]
[1778797264136,51.48,81391.67,0.1,-0.02616,2e-05,4.77065]
[1778797269170,51.48,81392.27,0.1,-0.02615,2e-05,4.76892]
[1778797274205,51.48,81387.76,0.1,-0.02622,2e-05,4.77859]
[1778797279240,51.48,81390.34,0.1,-0.02617,2e-05,4.77244]
[1778797284275,51.48,81390.01,0.1,-0.02618,2e-05,4.77286]
[1778797290604,51.48,81387.27,0.1,-0.02622,2e-05,4.7789]
[1778797296364,51.48,81387.44,0.1,-0.02622,2e-05,4.77813]
[1778797301395,51.49,81382.74,0.1,-0.0263,2e-05,4.79073]
[1778797306431,51.49,81385.98,0.1,-0.02627,2e-05,4.78561]
[1778797311466,51.5,81389.28,0.1,-0.02623,2e-05,4.78041]
[1778797316501,51.51,81391.44,0.1,-0.02621,2e-05,4.77784]
[1778797321536,51.51,81391.46,0.1,-0.02623,2e-05,4.78006]
[1778797326573,51.52,81392.38,0.1,-0.02623,2e-05,4.78028]
[1778797331608,51.53,81393.54,0.1,-0.02623,2e-05,4.77999]
[1778797336643,51.53,81395.42,0.1,-0.02621,2e-05,4.77705]
[1778797342686,51.54,81397.45,0.1,-0.02619,2e-05,4.77528]
[1778797347721,51.55,81400.16,0.1,-0.02617,1e-05,4.7715]
[1778797353761,51.55,81402.18,0.1,-0.02615,1e-05,4.76782]
[1778797358797,51.56,81399.53,0.1,-0.0262,2e-05,4.7759]
[1778797363832,51.57,81391.05,0.1,-0.02634,2e-05,4.79678]
[1778797368867,51.57,81390.16,0.1,-0.02637,2e-05,4.80063]
[1778797373906,51.58,81392.11,0.1,-0.02635,2e-05,4.79812]
[1778797379948,51.58,81389.62,0.1,-0.0264,2e-05,4.80537]
[1778797384983,51.58,81386.62,0.1,-0.02644,2e-05,4.81139]
[1778797391320,51.58,81383.88,0.1,-0.02647,2e-05,4.81671]
[1778797400119,51.57,81382.29,0.1,-0.02649,2e-05,4.81904]
[1778797411461,51.57,81381.39,0.1,-0.02648,2e-05,4.8173]
[1778797419249,51.57,81379.16,0.1,-0.02651,2e-05,4.82127]
[1778797428312,51.56,81378.26,0.1,-0.02652,2e-05,4.82215]
[1778797433346,51.56,81376.26,0.1,-0.02654,2e-05,4.82601]
[1778797440396,51.56,81376.59,0.1,-0.02653,2e-05,4.82438]
[1778797445429,51.56,81384.41,0.1,-0.02641,2e-05,4.80625]
[1778797450465,51.56,81399.85,0.1,-0.02617,1e-05,4.7714]
[1778797455500,51.56,81404.43,0.1,-0.0261,1e-05,4.76097]
[1778797460535,51.55,81403.5,0.1,-0.02612,1e-05,4.76276]
[1778797465573,51.55,81405.28,0.1,-0.02609,1e-05,4.75843]
[1778797470606,51.55,81414.15,0.1,-0.02595,1e-05,4.73849]
[1778797477656,51.55,81416.5,0.1,-0.0259,1e-05,4.73076]
[1778797482692,51.55,81419.46,0.1,-0.02586,1e-05,4.72407]
[1778797487727,51.55,81420.48,0.1,-0.02584,1e-05,4.72166]
[1778797493769,51.55,81421.32,0.1,-0.02583,1e-05,4.71955]
[1778797498818,51.55,81416.26,0.1,-0.0259,1e-05,4.73045]
[1778797507874,51.55,81416.03,0.1,-0.0259,1e-05,4.73034]
[1778797512909,51.55,81418.61,0.1,-0.02586,1e-05,4.72444]
[1778797519957,51.55,81419.55,0.1,-0.02585,1e-05,4.72216]
[1778797525999,51.55,81421.42,0.1,-0.02582,1e-05,4.71792]
[1778797533074,51.55,81422.26,0.1,-0.02579,1e-05,4.71375]
[1778797538106,51.55,81424.26,0.1,-0.02576,1e-05,4.70935]
[1778797543141,51.55,81424.38,0.1,-0.02576,1e-05,4.70915]
[1778797548176,51.55,81424.37,0.1,-0.02576,1e-05,4.70926]
[1778797553211,51.55,81425.12,0.1,-0.02575,1e-05,4.70771]
[1778797558246,51.55,81427.89,0.1,-0.02571,1e-05,4.70183]
[1778797563281,51.55,81426.47,0.1,-0.02574,1e-05,4.7052]
[1778797568316,51.55,81426.07,0.1,-0.02574,1e-05,4.70631]
[1778797574360,51.55,81426.15,0.1,-0.02574,1e-05,4.70642]
[1778797579393,51.55,81422.43,0.1,-0.0258,1e-05,4.71478]
[1778797584428,51.55,81421.84,0.1,-0.02581,1e-05,4.71615]
[1778797589463,51.55,81422.13,0.1,-0.02581,1e-05,4.71549]
[1778797596512,51.55,81422.21,0.1,-0.02579,1e-05,4.71292]
[1778797602805,51.55,81424.09,0.1,-0.02576,1e-05,4.70861]
[1778797608595,51.55,81423.35,0.1,-0.02577,1e-05,4.71009]
[1778797613631,51.55,81422.23,0.1,-0.02579,1e-05,4.7125]
[1778797618666,51.55,81423.02,0.1,-0.02578,1e-05,4.71076]
[1778797623701,51.55,81423.29,0.1,-0.02577,1e-05,4.7102]
[1778797628738,51.55,81423.17,0.1,-0.02578,1e-05,4.71053]
[1778797633772,51.55,81425.73,0.1,-0.02573,1e-05,4.70388]
[1778797638807,51.54,81427.23,0.1,-0.02569,1e-05,4.69802]
[1778797643841,51.53,81426.43,0.1,-0.02569,1e-05,4.69725]
[1778797648875,51.52,81425.15,0.1,-0.02569,1e-05,4.69751]
[1778797653912,51.52,81425.33,0.1,-0.02566,1e-05,4.69231]
[1778797658947,51.51,81425.22,0.1,-0.02564,1e-05,4.69002]
[1778797663982,51.5,81425.05,0.1,-0.02563,1e-05,4.68792]
[1778797671032,51.49,81427.23,0.1,-0.02558,1e-05,4.67978]
[1778797676070,51.48,81424.32,0.1,-0.02561,1e-05,4.68402]
[1778797681105,51.48,81421.66,0.1,-0.02563,1e-05,4.68745]
[1778797686144,51.47,81412.15,0.1,-0.02576,1e-05,4.70752]
[1778797691175,51.47,81402.15,0.1,-0.0259,1e-05,4.72739]
[1778797696210,51.46,81400.96,0.1,-0.0259,1e-05,4.7272]
[1778797701244,51.45,81400.77,0.1,-0.02588,1e-05,4.72477]
[1778797706280,51.44,81399.75,0.1,-0.02588,1e-05,4.72418]
[1778797711316,51.43,81399.87,0.1,-0.02584,1e-05,4.71879]
[1778797720378,51.42,81399.6,0.1,-0.02582,1e-05,4.7143]
[1778797727427,51.41,81399.07,0.1,-0.0258,1e-05,4.71154]
[1778797732462,51.4,81398.95,0.1,-0.02578,1e-05,4.709]
[1778797739511,51.39,81398.87,0.1,-0.02576,1e-05,4.70529]
[1778797745554,51.38,81410.0,0.1,-0.02557,1e-05,4.67759]
[1778797750589,51.37,81409.78,0.1,-0.02556,1e-05,4.67558]
[1778797755626,51.36,81409.81,0.1,-0.02554,1e-05,4.67303]
[1778797760663,51.36,81414.26,0.1,-0.02546,1e-05,4.66089]
[1778797765696,51.35,81415.06,0.1,-0.02543,1e-05,4.65693]
[1778797770731,51.34,81414.43,0.1,-0.02543,1e-05,4.65614]
[1778797775767,51.34,81415.42,0.1,-0.02539,1e-05,4.64961]
[1778797780802,51.33,81417.17,0.1,-0.02535,1e-05,4.6437]
[1778797785838,51.33,81418.34,0.1,-0.02532,1e-05,4.6391]
[1778797790872,51.32,81424.79,0.1,-0.02521,1e-05,4.62303]
[1778797795912,51.31,81420.82,0.1,-0.02526,1e-05,4.62981]
[1778797800942,51.31,81422.39,0.1,-0.02522,1e-05,4.62445]
[1778797805977,51.3,81422.88,0.1,-0.0252,1e-05,4.62153]
[1778797811012,51.3,81424.48,0.1,-0.02517,1e-05,4.61623]
[1778797816049,51.29,81424.15,0.1,-0.02516,1e-05,4.61519]
[1778797821085,51.29,81424.54,0.1,-0.02515,1e-05,4.61259]
[1778797826123,51.28,81422.61,0.1,-0.02516,1e-05,4.61507]
[1778797831159,51.28,81417.4,0.1,-0.02522,1e-05,4.62238]
[1778797837199,51.27,81418.92,0.1,-0.02518,1e-05,4.61683]
[1778797843241,51.26,81419.54,0.1,-0.02516,1e-05,4.6133]
[1778797849283,51.26,81419.24,0.1,-0.02515,1e-05,4.6118]
[1778797854574,51.25,81417.71,0.1,-0.02515,1e-05,4.61301]
[1778797860362,51.24,81420.99,0.1,-0.02509,1e-05,4.60382]
[1778797866403,51.24,81429.04,0.1,-0.02496,1e-05,4.58449]
[1778797871438,51.24,81436.96,0.1,-0.02484,1e-05,4.56595]
[1778797877480,51.23,81439.07,0.1,-0.0248,1e-05,4.55984]
[1778797882515,51.23,81442.97,0.1,-0.02474,1e-05,4.55022]
[1778797887550,51.22,81440.02,0.1,-0.02477,1e-05,4.55548]
[1778797893593,51.22,81439.13,0.1,-0.02476,1e-05,4.5538]
[1778797898627,51.22,81442.37,0.1,-0.02471,1e-05,4.54562]
[1778797903663,51.21,81444.62,0.1,-0.02467,1e-05,4.5396]
[1778797908697,51.21,81441.88,0.1,-0.0247,1e-05,4.54434]
[1778797913733,51.21,81444.4,0.1,-0.02466,1e-05,4.53774]
[1778797918767,51.2,81445.09,0.1,-0.02464,1e-05,4.53514]
[1778797923816,51.2,81446.06,0.1,-0.02462,1e-05,4.53201]
[1778797928840,51.2,81456.83,0.1,-0.02446,1e-05,4.50792]
[1778797933876,51.19,81462.8,0.1,-0.02437,1e-05,4.49437]
[1778797938912,51.19,81466.0,0.1,-0.02432,1e-05,4.48686]
[1778797943948,51.19,81467.87,0.1,-0.02429,1e-05,4.48224]
[1778797948982,51.19,81471.68,0.1,-0.02423,1e-05,4.47348]
[1778797954016,51.19,81474.65,0.1,-0.02418,1e-05,4.46438]
[1778797959054,51.19,81484.47,0.1,-0.02404,1e-05,4.44296]
[1778797964089,51.19,81487.33,0.1,-0.02399,1e-05,4.4366]
[1778797969122,51.18,81486.1,0.1,-0.02401,1e-05,4.43897]
[1778797974157,51.18,81481.6,0.1,-0.02407,1e-05,4.44832]
[1778797979193,51.19,81477.95,0.1,-0.02414,1e-05,4.45846]
[1778797984228,51.19,81476.13,0.1,-0.02416,1e-05,4.4625]
[1778797989267,51.19,81476.49,0.1,-0.02416,1e-05,4.4613]
[1778797994302,51.19,81477.09,0.1,-0.02415,1e-05,4.45959]
[1778797999338,51.19,81484.85,0.1,-0.02403,1e-05,4.44265]
[1778798004373,51.19,81496.33,0.1,-0.02387,1e-05,4.41807]
[1778798009408,51.19,81496.73,0.1,-0.02387,1e-05,4.41719]
[1778798016457,51.19,81493.97,0.1,-0.02389,1e-05,4.42084]
[1778798021492,51.19,81495.54,0.1,-0.02387,1e-05,4.41755]
[1778798026529,51.19,81489.53,0.1,-0.02396,1e-05,4.43033]
[1778798031562,51.19,81486.25,0.1,-0.024,1e-05,4.43732]
[1778798036597,51.19,81484.42,0.1,-0.02403,1e-05,4.44124]
[1778798041633,51.19,81482.86,0.1,-0.02405,1e-05,4.44462]
[1778798046671,51.19,81469.07,0.1,-0.02424,1e-05,4.4739]
[1778798051705,51.19,81470.42,0.1,-0.02422,1e-05,4.4707]
[1778798056739,51.18,81471.16,0.1,-0.02421,1e-05,4.46876]
[1778798061774,51.18,81471.57,0.1,-0.0242,1e-05,4.46748]
[1778798066808,51.18,81473.04,0.1,-0.02418,1e-05,4.46392]
[1778798071845,51.18,81476.44,0.1,-0.02412,1e-05,4.45409]
[1778798077887,51.18,81477.63,0.1,-0.0241,1e-05,4.45108]
[1778798082924,51.18,81470.04,0.1,-0.0242,1e-05,4.46675]
[1778798090979,51.18,81470.58,0.1,-0.02419,1e-05,4.4647]
[1778798096284,51.18,81473.09,0.1,-0.02417,1e-05,4.46179]
[1778798102056,51.19,81472.78,0.1,-0.0242,1e-05,4.4662]
[1778798108105,51.2,81470.95,0.1,-0.02424,1e-05,4.47251]
[1778798113140,51.21,81472.66,0.1,-0.02422,1e-05,4.47081]
[1778798118174,51.21,81473.58,0.1,-0.02422,1e-05,4.47082]
[1778798123209,51.22,81479.18,0.1,-0.02416,1e-05,4.46086]
[1778798128243,51.23,81479.36,0.1,-0.02417,1e-05,4.46253]
[1778798133279,51.23,81478.15,0.1,-0.02419,1e-05,4.46496]
[1778798138315,51.24,81478.27,0.1,-0.0242,1e-05,4.46674]
[1778798143349,51.24,81473.56,0.1,-0.02428,1e-05,4.47883]
[1778798148385,51.25,81472.43,0.1,-0.0243,1e-05,4.48209]
[1778798153421,51.24,81472.99,0.1,-0.02429,1e-05,4.4801]
[1778798158456,51.25,81474.61,0.1,-0.02427,1e-05,4.47749]
[1778798163491,51.24,81476.33,0.1,-0.02424,1e-05,4.47308]
[1778798169537,51.24,81476.47,0.1,-0.02423,1e-05,4.47192]
[1778798172555,51.24,81476.93,0.1,-0.02422,1e-05,4.47051]
[1778798174570,51.24,81477.65,0.1,-0.02421,1e-05,4.46869]
[1778798179605,51.24,81476.38,0.1,-0.02422,1e-05,4.47058]
[1778798184640,51.24,81476.23,0.1,-0.02422,1e-05,4.47021]
[1778798189674,51.23,81473.4,0.1,-0.02426,1e-05,4.47554]
[1778798194709,51.23,81473.2,0.1,-0.02425,1e-05,4.47306]
[1778798195314,51.23,81473.2,0.1,-0.02425,1e-05,4.47306]
[1778798195717,51.23,81468.99,0.1,-0.02431,1e-05,4.48295]
[1778798199510,51.24,81463.26,0.1,-0.02441,1e-05,4.49776]
[1778798199744,51.24,81462.04,0.1,-0.02443,1e-05,4.50117]
[1778798204779,51.26,81460.27,0.1,-0.02448,1e-05,4.50891]
[1778798209814,51.27,81458.58,0.1,-0.02453,1e-05,4.51646]
[1778798214849,51.28,81458.42,0.1,-0.02456,1e-05,4.52097]
[1778798219884,51.29,81463.96,0.1,-0.02451,1e-05,4.51334]
[1778798224919,51.31,81464.61,0.1,-0.02453,1e-05,4.51627]
[1778798232979,51.33,81463.37,0.1,-0.02459,1e-05,4.52575]
[1778798238013,51.34,81463.64,0.1,-0.02461,1e-05,4.52936]
[1778798243048,51.35,81464.14,0.1,-0.02463,1e-05,4.53143]
[1778798248087,51.35,81456.82,0.1,-0.02474,1e-05,4.54874]
[1778798253359,51.36,81448.04,0.1,-0.02486,1e-05,4.5666]
[1778798253458,51.36,81459.69,0.1,-0.0247,1e-05,4.54167]
[1778798258625,51.36,81472.57,0.1,-0.02452,1e-05,4.51528]
[1778798258722,51.36,81472.57,0.1,-0.02453,1e-05,4.51597]
[1778798264199,51.37,81474.77,0.1,-0.02451,1e-05,4.51298]
[1778798269234,51.37,81473.92,0.1,-0.02453,1e-05,4.51651]
[1778798274269,51.38,81468.78,0.1,-0.02461,1e-05,4.5292]
[1778798279305,51.38,81469.22,0.1,-0.02462,1e-05,4.52985]
[1778798284342,51.39,81469.16,0.1,-0.02463,1e-05,4.53204]
[1778798289375,51.39,81463.26,0.1,-0.02472,1e-05,4.54624]
[1778798295419,51.4,81462.36,0.1,-0.02475,1e-05,4.54982]
[1778798300453,51.4,81462.06,0.1,-0.02476,1e-05,4.55181]
[1778798307788,51.41,81461.65,0.1,-0.02478,1e-05,4.55485]
[1778798313550,51.41,81461.22,0.1,-0.02478,1e-05,4.55486]
[1778798322654,51.42,81460.54,0.1,-0.02481,1e-05,4.55865]
[1778798327928,51.42,81460.62,0.1,-0.02482,1e-05,4.55998]
[1778798333736,51.43,81460.62,0.1,-0.02483,1e-05,4.56123]
[1778798338767,51.43,81460.76,0.1,-0.02483,1e-05,4.5624]
[1778798343802,51.44,81460.54,0.1,-0.02485,1e-05,4.56414]
[1778798348835,51.44,81460.15,0.1,-0.02486,1e-05,4.56625]
[1778798353872,51.44,81459.67,0.1,-0.02487,1e-05,4.56855]
[1778798358906,51.45,81453.91,0.1,-0.02497,1e-05,4.58223]
[1778798363942,51.45,81450.19,0.1,-0.02503,1e-05,4.59143]
[1778798368976,51.45,81448.95,0.1,-0.02505,1e-05,4.59523]
[1778798372002,51.46,81462.69,0.1,-0.02484,1e-05,4.56369]
[1778798372108,51.46,81462.69,0.1,-0.02484,1e-05,4.56369]
[1778798373005,51.46,81473.37,0.1,-0.02469,1e-05,4.54121]
[1778798377128,51.46,81473.72,0.1,-0.0247,1e-05,4.5417]
[1778798378041,51.46,81473.61,0.1,-0.0247,1e-05,4.54225]
[1778798383076,51.47,81473.67,0.1,-0.02471,1e-05,4.54369]
[1778798388352,51.47,81470.54,0.1,-0.02477,1e-05,4.55196]
[1778798394153,51.48,81473.07,0.1,-0.02474,1e-05,4.54825]
[1778798399190,51.48,81475.63,0.1,-0.02471,1e-05,4.54417]
[1778798404226,51.48,81469.52,0.1,-0.02481,1e-05,4.5587]
[1778798409262,51.49,81478.32,0.1,-0.02469,1e-05,4.54107]
[1778798416311,51.5,81481.08,0.1,-0.02467,1e-05,4.53719]
[1778798421345,51.5,81484.79,0.1,-0.02462,1e-05,4.53071]
[1778798426379,51.5,81489.31,0.1,-0.02457,1e-05,4.52252]
[1778798431416,51.51,81490.97,0.1,-0.02454,1e-05,4.51831]
[1778798436452,51.51,81492.47,0.1,-0.02453,1e-05,4.51665]
[1778798441486,51.52,81492.81,0.1,-0.02454,1e-05,4.51753]
[1778798446521,51.52,81492.19,0.1,-0.02456,1e-05,4.5204]
[1778798451556,51.53,81489.68,0.1,-0.0246,1e-05,4.52727]
[1778798456591,51.53,81487.27,0.1,-0.02465,1e-05,4.53389]
[1778798461626,51.54,81485.35,0.1,-0.02468,1e-05,4.53943]
[1778798468917,51.54,81492.99,0.1,-0.02459,1e-05,4.52497]
[1778798474719,51.55,81496.36,0.1,-0.02455,1e-05,4.51951]
[1778798479753,51.55,81495.5,0.1,-0.02457,1e-05,4.52285]
[1778798484787,51.56,81503.16,0.1,-0.02447,1e-05,4.50801]
[1778798489822,51.56,81507.78,0.1,-0.02442,1e-05,4.49982]
[1778798494857,51.57,81508.42,0.1,-0.02441,1e-05,4.49801]
[1778798499900,51.57,81508.03,0.1,-0.02443,1e-05,4.50062]
[1778798504944,51.58,81507.82,0.1,-0.02444,1e-05,4.50282]
[1778798513000,51.59,81506.17,0.1,-0.02448,1e-05,4.50943]
[1778798518036,51.59,81505.54,0.1,-0.0245,1e-05,4.51246]
[1778798523070,51.6,81505.66,0.1,-0.02451,1e-05,4.51387]
[1778798528105,51.6,81505.07,0.1,-0.02453,1e-05,4.51678]
[1778798533140,51.61,81504.27,0.1,-0.02455,1e-05,4.52011]
[1778798539183,51.61,81503.24,0.1,-0.02457,1e-05,4.52262]
[1778798544218,51.61,81500.87,0.1,-0.0246,1e-05,4.52763]
[1778798549479,51.6,81501.02,0.1,-0.02459,1e-05,4.52617]
[1778798555294,51.6,81501.55,0.1,-0.02457,1e-05,4.52146]
[1778798560330,51.6,81496.36,0.1,-0.02464,1e-05,4.53243]
[1778798565365,51.6,81496.96,0.1,-0.02463,1e-05,4.53043]
[1778798570400,51.6,81504.06,0.1,-0.02453,1e-05,4.51677]
[1778798575435,51.61,81506.75,0.1,-0.02451,1e-05,4.51266]
[1778798580470,51.61,81504.05,0.1,-0.02456,1e-05,4.5201]
[1778798585505,51.61,81500.6,0.1,-0.0246,1e-05,4.52695]
[1778798590540,51.61,81502.32,0.1,-0.02457,1e-05,4.52273]
[1778798595575,51.61,81498.24,0.1,-0.02462,1e-05,4.53041]
[1778798600610,51.6,81494.61,0.1,-0.02467,1e-05,4.53702]
[1778798605645,51.6,81493.79,0.1,-0.02467,1e-05,4.53755]
[1778798611689,51.59,81494.15,0.1,-0.02465,1e-05,4.53305]
[1778798616723,51.59,81486.96,0.1,-0.02474,1e-05,4.54716]
[1778798621758,51.59,81487.49,0.1,-0.02472,1e-05,4.54461]
[1778798626794,51.58,81489.5,0.1,-0.02469,1e-05,4.53889]
[1778798631829,51.58,81490.0,0.1,-0.02467,1e-05,4.53644]
[1778798636864,51.57,81491.95,0.1,-0.02463,1e-05,4.53088]
[1778798641900,51.57,81492.61,0.1,-0.02461,1e-05,4.52809]
[1778798648957,51.56,81492.8,0.1,-0.0246,1e-05,4.52578]
[1778798653984,51.56,81493.97,0.1,-0.02457,1e-05,4.52193]
[1778798659022,51.56,81492.91,0.1,-0.02458,1e-05,4.52283]
[1778798666075,51.55,81484.99,0.1,-0.02468,1e-05,4.53774]
[1778798673121,51.54,81484.0,0.1,-0.02467,1e-05,4.53526]
[1778798678156,51.54,81483.33,0.1,-0.02467,1e-05,4.53525]
[1778798685205,51.53,81483.96,0.1,-0.02465,1e-05,4.5319]
[1778798690243,51.53,81489.85,0.1,-0.02455,1e-05,4.51797]
[1778798695275,51.52,81488.6,0.1,-0.02456,1e-05,4.51944]
[1778798700311,51.52,81487.57,0.1,-0.02457,1e-05,4.52052]
[1778798705346,51.52,81484.24,0.1,-0.02461,1e-05,4.52656]
[1778798710381,51.51,81479.22,0.1,-0.02468,1e-05,4.53621]
[1778798715416,51.51,81478.15,0.1,-0.02468,1e-05,4.53739]
[1778798720671,51.51,81477.02,0.1,-0.02469,1e-05,4.53872]
[1778798726495,51.5,81475.31,0.1,-0.02471,1e-05,4.54106]
[1778798732535,51.5,81475.47,0.1,-0.02469,1e-05,4.5372]
[1778798737571,51.5,81474.79,0.1,-0.02469,1e-05,4.5376]
[1778798742605,51.49,81474.14,0.1,-0.02469,1e-05,4.53794]
[1778798747641,51.49,81473.49,0.1,-0.02469,1e-05,4.53829]
[1778798753682,51.49,81473.25,0.1,-0.02469,1e-05,4.53756]
[1778798758718,51.48,81475.73,0.1,-0.02465,1e-05,4.53125]
[1778798763752,51.48,81475.08,0.1,-0.02465,1e-05,4.53167]
[1778798768788,51.48,81474.58,0.1,-0.02465,1e-05,4.53178]
[1778798774830,51.47,81478.85,0.1,-0.02458,1e-05,4.52145]
[1778798779864,51.47,81477.36,0.1,-0.0246,1e-05,4.52374]
[1778798783014,51.47,81477.2,0.1,-0.0246,1e-05,4.52372]
[1778798783056,51.47,81485.3,0.1,-0.02448,1e-05,4.50617]
[1778798786915,51.47,81504.09,0.1,-0.02421,1e-05,4.46552]
[1778798788350,51.47,81504.09,0.1,-0.02421,1e-05,4.46552]
[1778798788411,51.47,81504.51,0.1,-0.02421,1e-05,4.46448]
[1778798793964,51.47,81505.41,0.1,-0.02418,1e-05,4.46002]
[1778798798999,51.46,81511.58,0.1,-0.02409,1e-05,4.44662]
[1778798804043,51.46,81517.38,0.1,-0.02401,1e-05,4.4341]
[1778798810080,51.46,81513.75,0.1,-0.02406,1e-05,4.44151]
[1778798815115,51.46,81513.51,0.1,-0.02406,1e-05,4.44173]
[1778798820151,51.46,81513.38,0.1,-0.02406,1e-05,4.44171]
[1778798824596,51.46,81512.55,0.1,-0.02407,1e-05,4.44321]
[1778798825186,51.46,81512.39,0.1,-0.02407,1e-05,4.44349]
[1778798830220,51.46,81512.32,0.1,-0.02407,1e-05,4.4433]
[1778798835255,51.46,81512.07,0.1,-0.02407,1e-05,4.44348]
[1778798840290,51.46,81512.28,0.1,-0.02406,1e-05,4.44261]
[1778798845326,51.46,81513.81,0.1,-0.02404,1e-05,4.43901]
[1778798851377,51.45,81514.6,0.1,-0.02402,1e-05,4.43471]
[1778798856410,51.45,81503.42,0.1,-0.02417,1e-05,4.45788]
[1778798861445,51.45,81498.09,0.1,-0.02424,1e-05,4.46865]
[1778798866480,51.45,81496.73,0.1,-0.02426,1e-05,4.47089]
[1778798871516,51.45,81497.4,0.1,-0.02424,1e-05,4.46884]
[1778798876555,51.45,81499.05,0.1,-0.02421,1e-05,4.46475]
[1778798881587,51.44,81500.3,0.1,-0.02419,1e-05,4.46155]
[1778798881915,51.44,81500.3,0.1,-0.02419,1e-05,4.46155]
[1778798882596,51.44,81502.83,0.1,-0.02416,1e-05,4.45608]
[1778798883600,51.44,81481.13,0.1,-0.02446,1e-05,4.50219]
[1778798887092,51.44,81480.0,0.1,-0.02448,1e-05,4.50425]
[1778798887193,51.44,81480.77,0.1,-0.02446,1e-05,4.50242]
[1778798892663,51.44,81479.06,0.1,-0.02448,1e-05,4.50499]
[1778798897698,51.41,81480.45,0.1,-0.0244,1e-05,4.4927]
[1778798902734,51.38,81483.37,0.1,-0.02431,1e-05,4.47787]
[1778798907771,51.38,81494.73,0.1,-0.02413,1e-05,4.45154]
[1778798912803,51.38,81493.5,0.1,-0.02413,1e-05,4.45135]
[1778798917839,51.37,81492.07,0.1,-0.02415,1e-05,4.45379]
[1778798922874,51.37,81491.7,0.1,-0.02415,1e-05,4.45397]
[1778798927908,51.37,81490.27,0.1,-0.02417,1e-05,4.45641]
[1778798932943,51.37,81488.37,0.1,-0.02419,1e-05,4.45984]
[1778798937978,51.37,81488.11,0.1,-0.02419,1e-05,4.45977]
[1778798943014,51.36,81482.82,0.1,-0.02426,1e-05,4.47042]
[1778798949055,51.36,81483.6,0.1,-0.02424,1e-05,4.46789]
[1778798954090,51.36,81487.12,0.1,-0.02419,1e-05,4.45969]
[1778798959125,51.36,81486.67,0.1,-0.02419,1e-05,4.46]
[1778798964159,51.36,81488.45,0.1,-0.02416,1e-05,4.45554]
[1778798969195,51.35,81489.92,0.1,-0.02414,1e-05,4.45178]
[1778798974230,51.35,81497.0,0.1,-0.02402,1e-05,4.43396]
[1778798980274,51.35,81496.59,0.1,-0.02402,1e-05,4.43427]
[1778798985307,51.35,81495.99,0.1,-0.02403,1e-05,4.43506]
[1778798990342,51.35,81497.53,0.1,-0.02401,1e-05,4.43131]
[1778798995377,51.35,81496.62,0.1,-0.02402,1e-05,4.43277]
[1778799000412,51.34,81495.38,0.1,-0.02403,1e-05,4.43492]
[1778799005450,51.34,81492.18,0.1,-0.02407,1e-05,4.44118]
[1778799011494,51.34,81489.02,0.1,-0.02411,1e-05,4.44763]
[1778799022571,51.34,81486.7,0.1,-0.02414,1e-05,4.45116]
[1778799027606,51.34,81482.91,0.1,-0.02419,1e-05,4.45856]
[1778799032641,51.33,81481.21,0.1,-0.02419,1e-05,4.45931]
[1778799037676,51.33,81468.35,0.1,-0.02437,1e-05,4.48607]
[1778799042712,51.33,81466.75,0.1,-0.02439,1e-05,4.48863]
[1778799047747,51.32,81466.65,0.1,-0.02438,1e-05,4.48652]
[1778799053015,51.3,81466.55,0.1,-0.02433,1e-05,4.47893]
[1778799058824,51.27,81467.21,0.1,-0.02426,1e-05,4.46916]
[1778799063090,51.28,81451.6,0.1,-0.0245,1e-05,4.50423]
[1778799068910,51.28,81450.52,0.1,-0.02451,1e-05,4.50597]
[1778799073932,51.27,81443.42,0.1,-0.0246,1e-05,4.51939]
[1778799079974,51.26,81443.07,0.1,-0.02459,1e-05,4.51795]
[1778799085012,51.26,81441.75,0.1,-0.0246,1e-05,4.519]
[1778799090046,51.25,81452.28,0.1,-0.02443,1e-05,4.49474]
[1778799095083,51.25,81449.14,0.1,-0.02446,1e-05,4.4977]
[1778799100117,51.24,81450.11,0.1,-0.02443,1e-05,4.49401]
[1778799105154,51.24,81450.9,0.1,-0.02441,1e-05,4.49074]
[1778799110187,51.23,81445.21,0.1,-0.02448,1e-05,4.50137]
[1778799115222,51.22,81437.35,0.1,-0.02457,1e-05,4.51498]
[1778799120257,51.21,81436.1,0.1,-0.02456,1e-05,4.51323]
[1778799125292,51.2,81436.56,0.1,-0.02453,1e-05,4.50783]
[1778799130327,51.19,81437.67,0.1,-0.02448,1e-05,4.50109]
[1778799143651,51.15,81437.81,0.1,-0.02441,1e-05,4.48969]
[1778799150470,51.13,81437.8,0.1,-0.02437,1e-05,4.48391]
[1778799156509,51.12,81437.65,0.1,-0.02433,1e-05,4.47718]
[1778799161544,51.11,81438.42,0.1,-0.0243,1e-05,4.47156]
[1778799171617,51.08,81438.23,0.1,-0.02425,1e-05,4.46421]
[1778799176651,51.07,81444.3,0.1,-0.02414,1e-05,4.4475]
[1778799181688,51.06,81445.23,0.1,-0.0241,1e-05,4.44188]
[1778799186726,51.05,81430.94,0.1,-0.02428,1e-05,4.4687]
[1778799192764,51.04,81431.03,0.1,-0.02425,1e-05,4.46392]
[1778799197798,51.03,81431.81,0.1,-0.02421,1e-05,4.45849]
[1778799204073,51.01,81433.04,0.1,-0.02416,1e-05,4.45068]
[1778799210889,50.99,81433.62,0.1,-0.02412,1e-05,4.44437]
[1778799215924,50.98,81433.1,0.1,-0.02409,1e-05,4.43973]
[1778799220959,50.97,81436.37,0.1,-0.02403,1e-05,4.4292]
[1778799225996,50.96,81438.62,0.1,-0.02397,1e-05,4.42095]
[1778799231031,50.95,81438.42,0.1,-0.02395,1e-05,4.41797]
[1778799236066,50.94,81439.5,0.1,-0.02391,1e-05,4.41228]
[1778799241102,50.93,81442.6,0.1,-0.02385,1e-05,4.40237]
[1778799246140,50.93,81451.52,0.1,-0.02371,1e-05,4.38135]
[1778799253190,50.92,81451.27,0.1,-0.0237,1e-05,4.37973]
[1778799259232,50.91,81449.81,0.1,-0.0237,1e-05,4.37921]
[1778799264509,50.9,81439.8,0.1,-0.02382,1e-05,4.39751]
[1778799270309,50.89,81440.31,0.1,-0.02379,1e-05,4.39273]
[1778799278366,50.87,81439.79,0.1,-0.02375,1e-05,4.38688]
[1778799283406,50.87,81439.34,0.1,-0.02374,1e-05,4.38492]
[1778799288438,50.86,81439.01,0.1,-0.02373,1e-05,4.38274]
[1778799293473,50.85,81427.2,0.1,-0.02387,1e-05,4.40489]
[1778799298508,50.84,81427.85,0.1,-0.02385,1e-05,4.4004]
[1778799303545,50.83,81428.8,0.1,-0.02381,1e-05,4.39528]
[1778799308579,50.82,81429.51,0.1,-0.02378,1e-05,4.39066]
[1778799313615,50.81,81431.01,0.1,-0.02374,1e-05,4.38437]
[1778799318653,50.8,81431.73,0.1,-0.02371,1e-05,4.37978]
[1778799323688,50.79,81435.35,0.1,-0.02364,1e-05,4.36902]
[1778799331743,50.78,81435.66,0.1,-0.02359,1e-05,4.36133]
[1778799336788,50.77,81436.04,0.1,-0.02357,1e-05,4.3575]
[1778799341823,50.76,81436.86,0.1,-0.02354,1e-05,4.35274]
[1778799346858,50.75,81436.72,0.1,-0.02352,1e-05,4.35002]
[1778799351893,50.74,81436.13,0.1,-0.02351,1e-05,4.34825]
[1778799357935,50.73,81436.91,0.1,-0.02348,1e-05,4.343]
[1778799362971,50.72,81436.82,0.1,-0.02346,1e-05,4.34021]
[1778799368020,50.71,81441.23,0.1,-0.02338,1e-05,4.32794]
[1778799373041,50.7,81441.35,0.1,-0.02336,1e-05,4.32485]
[1778799375056,50.7,81426.13,0.1,-0.02356,1e-05,4.35592]
[1778799380089,50.69,81427.51,0.1,-0.02352,1e-05,4.34927]
[1778799385361,50.68,81424.56,0.1,-0.02354,1e-05,4.35242]
[1778799391166,50.67,81423.15,0.1,-0.02353,1e-05,4.34953]
[1778799404255,50.64,81422.87,0.1,-0.02348,1e-05,4.34221]
[1778799409293,50.63,81426.14,0.1,-0.02341,1e-05,4.33227]
[1778799414328,50.62,81424.25,0.1,-0.02342,1e-05,4.33328]
[1778799419363,50.62,81425.37,0.1,-0.02339,1e-05,4.32792]
[1778799425642,50.59,81414.74,0.1,-0.02347,1e-05,4.34111]
[1778799431450,50.58,81415.89,0.1,-0.02343,1e-05,4.335]
[1778799440512,50.56,81416.5,0.1,-0.02339,1e-05,4.32832]
[1778799445782,50.55,81418.46,0.1,-0.02334,1e-05,4.32123]
[1778799452600,50.54,81409.93,0.1,-0.02343,1e-05,4.33307]
[1778799457632,50.53,81409.1,0.1,-0.02342,1e-05,4.33191]
[1778799462668,50.52,81405.16,0.1,-0.02346,1e-05,4.33737]
[1778799467705,50.51,81408.58,0.1,-0.02339,1e-05,4.32725]
[1778799472743,50.5,81409.4,0.1,-0.02336,1e-05,4.32275]
[1778799477772,50.5,81410.0,0.1,-0.02333,1e-05,4.31874]
[1778799482809,50.49,81404.28,0.1,-0.0234,1e-05,4.32811]
[1778799487844,50.48,81407.27,0.1,-0.02334,1e-05,4.31903]
[1778799492879,50.47,81408.56,0.1,-0.0233,1e-05,4.31368]
[1778799498924,50.46,81408.34,0.1,-0.02329,1e-05,4.31105]
[1778799503960,50.45,81410.25,0.1,-0.02324,1e-05,4.30445]
[1778799508998,50.45,81412.15,0.1,-0.0232,1e-05,4.29794]
[1778799514030,50.44,81414.33,0.1,-0.02314,1e-05,4.28873]
[1778799519067,50.43,81414.41,0.1,-0.02313,1e-05,4.28615]
[1778799524108,50.42,81415.32,0.1,-0.0231,1e-05,4.28183]
[1778799529145,50.42,81414.9,0.1,-0.02309,1e-05,4.28035]
[1778799534173,50.41,81421.31,0.1,-0.02299,1e-05,4.26452]
[1778799539209,50.4,81418.84,0.1,-0.023,1e-05,4.26706]
[1778799545250,50.39,81420.01,0.1,-0.02297,1e-05,4.26191]
[1778799550286,50.39,81420.68,0.1,-0.02295,1e-05,4.25828]
[1778799556553,50.38,81420.85,0.1,-0.02293,1e-05,4.25529]
[1778799565390,50.37,81421.32,0.1,-0.0229,1e-05,4.25039]
[1778799570425,50.36,81425.45,0.1,-0.02283,1e-05,4.23962]
[1778799576696,50.35,81427.18,0.1,-0.02278,1e-05,4.23147]
[1778799583516,50.35,81426.34,0.1,-0.02277,1e-05,4.23054]
[1778799588553,50.34,81426.98,0.1,-0.02275,1e-05,4.22733]
[1778799593586,50.33,81433.64,0.1,-0.02265,1e-05,4.21167]
[1778799601490,50.33,81434.16,0.1,-0.02263,1e-05,4.20927]
[1778799601682,50.33,81433.76,0.1,-0.02263,1e-05,4.20915]
[1778799602700,50.33,81405.01,0.1,-0.02303,1e-05,4.26947]
[1778799603667,50.33,81378.54,0.1,-0.02339,1e-05,4.32526]
[1778799608712,50.32,81369.26,0.1,-0.02351,1e-05,4.34318]
[1778799610080,50.32,81369.26,0.1,-0.02351,1e-05,4.34318]
[1778799610152,50.32,81369.02,0.1,-0.02351,1e-05,4.34316]
[1778799615787,50.31,81364.72,0.1,-0.02356,1e-05,4.34975]
[1778799620814,50.3,81377.5,0.1,-0.02336,1e-05,4.31947]
[1778799624146,50.3,81377.38,0.1,-0.02335,1e-05,4.31877]
[1778799624176,50.3,81384.41,0.1,-0.02325,1e-05,4.30382]
[1778799628224,50.29,81387.89,0.1,-0.02319,1e-05,4.29465]
[1778799628295,50.29,81387.01,0.1,-0.0232,1e-05,4.29609]
[1778799633905,50.29,81386.41,0.1,-0.02319,1e-05,4.29307]
[1778799639951,50.28,81386.1,0.1,-0.02317,1e-05,4.29079]
[1778799644981,50.27,81382.7,0.1,-0.02321,1e-05,4.29586]
[1778799651023,50.26,81382.7,0.1,-0.02319,1e-05,4.2933]
[1778799656064,50.26,81388.22,0.1,-0.0231,1e-05,4.27951]
[1778799662109,50.25,81387.31,0.1,-0.0231,1e-05,4.279]
[1778799667356,50.24,81387.4,0.1,-0.02308,1e-05,4.27679]
[1778799673183,50.24,81384.46,0.1,-0.02311,1e-05,4.28057]
[1778799678219,50.23,81384.91,0.1,-0.02309,1e-05,4.27762]
[1778799684262,50.22,81386.11,0.1,-0.02306,1e-05,4.27273]
[1778799689296,50.22,81385.31,0.1,-0.02305,1e-05,4.27249]
[1778799694331,50.21,81383.78,0.1,-0.02305,1e-05,4.27164]
[1778799699366,50.21,81385.41,0.1,-0.02302,1e-05,4.26629]
[1778799704401,50.2,81385.41,0.1,-0.02301,1e-05,4.26442]
[1778799709436,50.19,81385.61,0.1,-0.02299,1e-05,4.26215]
[1778799715479,50.19,81387.81,0.1,-0.02295,1e-05,4.25535]
[1778799720514,50.18,81387.86,0.1,-0.02294,1e-05,4.25347]
[1778799725549,50.18,81382.39,0.1,-0.023,1e-05,4.26322]
[1778799731591,50.17,81382.94,0.1,-0.02298,1e-05,4.25985]
[1778799736626,50.16,81387.15,0.1,-0.02291,1e-05,4.24918]
[1778799741661,50.16,81387.4,0.1,-0.02289,1e-05,4.24694]
[1778799746697,50.15,81384.33,0.1,-0.02292,1e-05,4.25172]
[1778799751733,50.15,81373.88,0.1,-0.02305,1e-05,4.2698]
[1778799756768,50.14,81374.34,0.1,-0.02303,1e-05,4.26695]
[1778799761803,50.14,81375.05,0.1,-0.02301,1e-05,4.26359]
[1778799766837,50.13,81374.48,0.1,-0.023,1e-05,4.26297]
[1778799771873,50.13,81372.23,0.1,-0.02302,1e-05,4.26592]
[1778799776906,50.12,81370.93,0.1,-0.02303,1e-05,4.26679]
[1778799781942,50.11,81371.49,0.1,-0.02301,1e-05,4.26372]
[1778799788207,50.11,81363.17,0.1,-0.02311,1e-05,4.2787]
[1778799794026,50.1,81357.46,0.1,-0.02317,1e-05,4.2887]
[1778799799065,50.09,81357.07,0.1,-0.02316,1e-05,4.28699]
[1778799804100,50.09,81357.8,0.1,-0.02314,1e-05,4.28333]
[1778799809142,50.08,81348.1,0.1,-0.02326,1e-05,4.3023]
[1778799815179,50.07,81348.83,0.1,-0.02322,1e-05,4.29548]
[1778799824240,50.06,81349.75,0.1,-0.02319,1e-05,4.28959]
[1778799829276,50.05,81344.78,0.1,-0.02324,1e-05,4.29796]
[1778799834313,50.05,81336.1,0.1,-0.02335,1e-05,4.31416]
[1778799839349,50.04,81333.28,0.1,-0.02337,1e-05,4.31779]
[1778799844384,50.03,81333.47,0.1,-0.02335,1e-05,4.31501]
[1778799849418,50.03,81338.21,0.1,-0.02327,1e-05,4.30261]
[1778799854453,50.02,81336.56,0.1,-0.02328,1e-05,4.30392]
[1778799859488,50.01,81335.5,0.1,-0.02328,1e-05,4.30401]
[1778799864523,50.01,81333.74,0.1,-0.02329,1e-05,4.30563]
[1778799869558,50.0,81332.92,0.1,-0.02329,1e-05,4.30527]
[1778799874593,49.99,81331.29,0.1,-0.02329,1e-05,4.30451]
[1778799879649,49.99,81330.73,0.1,-0.02328,1e-05,4.30365]
[1778799881649,49.98,81307.02,0.1,-0.02362,1e-05,4.35378]
[1778799885680,49.98,81288.72,0.1,-0.02387,1e-05,4.39194]
[1778799890712,49.97,81294.06,0.1,-0.02377,1e-05,4.37762]
[1778799895754,49.96,81300.65,0.1,-0.02366,1e-05,4.36076]
[1778799900783,49.96,81300.93,0.1,-0.02364,1e-05,4.3576]
[1778799905822,49.95,81300.72,0.1,-0.02363,1e-05,4.35551]
[1778799910856,49.94,81297.68,0.1,-0.02366,1e-05,4.35956]
[1778799915891,49.93,81295.25,0.1,-0.02367,1e-05,4.36225]
[1778799920926,49.93,81299.41,0.1,-0.0236,1e-05,4.35064]
[1778799925962,49.92,81297.55,0.1,-0.02361,1e-05,4.35209]
[1778799930996,49.91,81286.04,0.1,-0.02376,1e-05,4.3744]
[1778799936031,49.9,81285.21,0.1,-0.02374,1e-05,4.37125]
[1778799941065,49.89,81283.93,0.1,-0.02374,1e-05,4.37122]
[1778799944095,49.89,81304.34,0.1,-0.02344,1e-05,4.32544]
[1778799949333,49.88,81302.11,0.1,-0.02345,1e-05,4.32732]
[1778799955165,49.87,81302.75,0.1,-0.02343,1e-05,4.32357]
[1778799960199,49.87,81304.09,0.1,-0.02339,1e-05,4.31838]
[1778799965239,49.86,81302.66,0.1,-0.02339,1e-05,4.31873]
[1778799971276,49.85,81304.31,0.1,-0.02335,1e-05,4.31252]
[1778799976314,49.84,81302.89,0.1,-0.02336,1e-05,4.31337]
[1778799981347,49.84,81303.11,0.1,-0.02334,1e-05,4.31071]
[1778799986381,49.83,81303.06,0.1,-0.02333,1e-05,4.30865]
[1778799991417,49.82,81306.13,0.1,-0.02326,1e-05,4.2978]
[1778799996452,49.82,81306.99,0.1,-0.02324,1e-05,4.2939]
[1778800001491,49.81,81302.65,0.1,-0.02328,1e-05,4.30114]
[1778800006529,49.8,81290.5,0.1,-0.02344,1e-05,4.32503]
[1778800009438,49.8,81283.16,0.1,-0.02354,1e-05,4.3399]
[1778800009754,49.8,81266.92,0.1,-0.02377,1e-05,4.37514]
[1778800014015,49.8,81261.15,0.1,-0.02384,1e-05,4.38547]
[1778800014590,49.79,81261.16,0.1,-0.02384,1e-05,4.38489]
[1778800019824,49.79,81257.84,0.1,-0.02387,1e-05,4.38934]
[1778800025668,49.78,81245.51,0.1,-0.02402,1e-05,4.41285]
[1778800027209,49.77,81245.39,0.1,-0.02402,1e-05,4.41252]
[1778800027683,49.77,81244.9,0.1,-0.02403,1e-05,4.413]
[1778800032716,49.76,81242.64,0.1,-0.02404,1e-05,4.41495]
[1778800037751,49.75,81243.21,0.1,-0.02401,1e-05,4.41068]
[1778800042786,49.74,81242.43,0.1,-0.024,1e-05,4.4094]
[1778800047821,49.74,81239.54,0.1,-0.02403,1e-05,4.41272]
[1778800052857,49.73,81235.58,0.1,-0.02405,1e-05,4.41621]
[1778800058899,49.72,81236.03,0.1,-0.02402,1e-05,4.41157]
[1778800063934,49.71,81237.37,0.1,-0.02398,1e-05,4.40561]
[1778800068970,49.7,81242.27,0.1,-0.02389,1e-05,4.39193]
[1778800074006,49.69,81242.98,0.1,-0.02386,1e-05,4.38748]
[1778800079040,49.68,81244.27,0.1,-0.02383,1e-05,4.3818]
[1778800084558,49.67,81244.16,0.1,-0.02381,1e-05,4.37977]
[1778800084584,49.67,81245.06,0.1,-0.02379,1e-05,4.37669]
[1778800090317,49.66,81216.06,0.1,-0.0242,1e-05,4.43746]
[1778800094739,49.66,81216.06,0.1,-0.02419,1e-05,4.43666]
[1778800094799,49.65,81216.27,0.1,-0.02418,1e-05,4.43421]
[1778800100387,49.65,81214.26,0.1,-0.02418,1e-05,4.43538]
[1778800106234,49.63,81216.95,0.1,-0.02412,1e-05,4.42562]
[1778800111268,49.62,81217.48,0.1,-0.02408,1e-05,4.41913]
[1778800113866,49.62,81217.93,0.1,-0.02407,1e-05,4.41751]
[1778800113950,49.62,81218.07,0.1,-0.02406,1e-05,4.41596]
[1778800117944,49.62,81204.9,0.1,-0.02425,1e-05,4.44429]
[1778800118318,49.61,81210.81,0.1,-0.02416,1e-05,4.43045]
[1778800123352,49.61,81221.34,0.1,-0.02398,1e-05,4.40422]
[1778800128388,49.6,81219.26,0.1,-0.024,1e-05,4.40694]
[1778800133422,49.59,81219.67,0.1,-0.02398,1e-05,4.40418]
[1778800138457,49.59,81209.34,0.1,-0.02412,1e-05,4.42454]
[1778800143493,49.59,81201.06,0.1,-0.02424,1e-05,4.44239]
[1778800145758,49.59,81199.52,0.1,-0.02426,1e-05,4.4457]
[1778800145789,49.59,81178.52,0.1,-0.02457,1e-05,4.49235]
[1778800151559,49.59,81176.62,0.1,-0.0246,1e-05,4.49705]
[1778800152175,49.59,81176.62,0.1,-0.0246,1e-05,4.49705]
[1778800152566,49.59,81174.17,0.1,-0.02464,1e-05,4.50309]
[1778800157804,49.6,81172.84,0.1,-0.02468,1e-05,4.50826]
[1778800157868,49.6,81172.13,0.1,-0.02469,1e-05,4.51094]
[1778800163643,49.61,81162.08,0.1,-0.02486,2e-05,4.53609]
[1778800168679,49.61,81158.2,0.1,-0.02494,2e-05,4.54734]
[1778800173714,49.62,81153.82,0.1,-0.02501,2e-05,4.55739]
[1778800178750,49.63,81152.46,0.1,-0.02504,2e-05,4.56282]
[1778800183785,49.63,81149.82,0.1,-0.0251,2e-05,4.57108]
[1778800188822,49.64,81150.46,0.1,-0.0251,2e-05,4.57187]
[1778800193856,49.65,81156.25,0.1,-0.02503,2e-05,4.56157]
[1778800198893,49.66,81159.62,0.1,-0.025,2e-05,4.55639]
[1778800203929,49.66,81175.29,0.1,-0.02478,1e-05,4.52322]
[1778800204399,49.66,81175.29,0.1,-0.02478,1e-05,4.52322]
[1778800204940,49.67,81179.7,0.1,-0.02472,1e-05,4.51442]
[1778800208454,49.67,81184.73,0.1,-0.02465,1e-05,4.50487]
[1778800208977,49.67,81186.65,0.1,-0.02462,1e-05,4.50059]
[1778800213999,49.68,81184.89,0.1,-0.02467,1e-05,4.50789]
[1778800219038,49.69,81183.13,0.1,-0.02472,1e-05,4.51457]
[1778800224074,49.7,81185.87,0.1,-0.02469,1e-05,4.51118]
[1778800228195,49.7,81185.38,0.1,-0.02472,1e-05,4.51444]
[1778800229108,49.7,81185.68,0.1,-0.02471,1e-05,4.51431]
[1778800231832,49.71,81186.6,0.1,-0.0247,1e-05,4.5128]
[1778800231912,49.71,81193.23,0.1,-0.0246,1e-05,4.49635]
[1778800237518,49.72,81198.67,0.1,-0.02454,1e-05,4.48713]
[1778800237620,49.72,81200.05,0.1,-0.02452,1e-05,4.48465]
[1778800243208,49.73,81199.16,0.1,-0.02456,1e-05,4.49015]
[1778800244644,49.73,81199.16,0.1,-0.02456,1e-05,4.49015]
[1778800244645,49.73,81197.97,0.1,-0.02458,1e-05,4.49339]
[1778800248354,49.73,81197.96,0.1,-0.02459,1e-05,4.49517]
[1778800248404,49.74,81197.13,0.1,-0.0246,1e-05,4.4976]
[1778800254284,49.75,81196.7,0.1,-0.02463,1e-05,4.50207]
[1778800260326,49.76,81196.52,0.1,-0.02466,1e-05,4.50599]
[1778800265361,49.77,81198.97,0.1,-0.02464,1e-05,4.5034]
[1778800271604,49.78,81199.27,0.1,-0.02466,1e-05,4.50621]
[1778800277447,49.79,81199.63,0.1,-0.02468,1e-05,4.50889]
[1778800282481,49.79,81189.95,0.1,-0.02484,1e-05,4.53337]
[1778800287515,49.8,81197.9,0.1,-0.02474,1e-05,4.51833]
[1778800292552,49.81,81202.22,0.1,-0.02468,1e-05,4.50917]
[1778800297587,49.82,81205.22,0.1,-0.02465,1e-05,4.50515]
[1778800302621,49.83,81210.15,0.1,-0.0246,1e-05,4.49684]
[1778800307658,49.83,81208.07,0.1,-0.02465,1e-05,4.50411]
[1778800312692,49.84,81208.91,0.1,-0.02465,1e-05,4.50492]
[1778800317726,49.85,81209.03,0.1,-0.02467,1e-05,4.50737]
[1778800322761,49.86,81203.3,0.1,-0.02477,1e-05,4.52285]
[1778800327796,49.86,81201.52,0.1,-0.02481,1e-05,4.52937]
[1778800332836,49.87,81207.35,0.1,-0.02474,1e-05,4.51897]
[1778800338879,49.88,81206.03,0.1,-0.02478,1e-05,4.52501]
[1778800344920,49.89,81205.25,0.1,-0.02482,1e-05,4.52983]
[1778800349956,49.9,81203.97,0.1,-0.02485,1e-05,4.53574]
[1778800354994,49.91,81203.93,0.1,-0.02486,1e-05,4.53613]
[1778800360032,49.91,81211.13,0.1,-0.02477,1e-05,4.52266]
[1778800365066,49.92,81215.01,0.1,-0.02473,1e-05,4.51658]
[1778800373129,49.93,81218.24,0.1,-0.02471,1e-05,4.51344]
[1778800378165,49.94,81219.74,0.1,-0.0247,1e-05,4.51265]
[1778800383203,49.95,81212.08,0.1,-0.02483,1e-05,4.53218]
[1778800389244,49.96,81210.08,0.1,-0.02488,1e-05,4.53955]
[1778800394278,49.96,81210.66,0.1,-0.02489,1e-05,4.54065]
[1778800399314,49.97,81210.95,0.1,-0.0249,1e-05,4.54245]
[1778800404349,49.98,81216.08,0.1,-0.02484,1e-05,4.53346]
[1778800410391,49.99,81215.41,0.1,-0.02487,1e-05,4.53793]
[1778800415426,49.99,81214.25,0.1,-0.02489,1e-05,4.54071]
[1778800422679,50.0,81214.9,0.1,-0.0249,1e-05,4.54254]
[1778800428519,50.01,81215.05,0.1,-0.02492,1e-05,4.54496]
[1778800433552,50.02,81215.11,0.1,-0.02493,1e-05,4.54707]
[1778800442819,50.03,81215.26,0.1,-0.02495,1e-05,4.55069]
[1778800448664,50.04,81216.04,0.1,-0.02496,1e-05,4.5515]
[1778800455709,50.05,81216.04,0.1,-0.02498,1e-05,4.5544]
[1778800460745,50.05,81216.52,0.1,-0.02498,1e-05,4.55536]
[1778800465779,50.06,81214.12,0.1,-0.02503,1e-05,4.56267]
[1778800470814,50.06,81214.36,0.1,-0.02504,1e-05,4.56405]
[1778800475849,50.07,81217.01,0.1,-0.025,1e-05,4.5578]
[1778800480884,50.07,81214.68,0.1,-0.02505,1e-05,4.5649]
[1778800487934,50.08,81213.0,0.1,-0.02509,2e-05,4.57131]
[1778800493175,50.09,81217.26,0.1,-0.02504,1e-05,4.5641]
[1778800499010,50.09,81218.37,0.1,-0.02504,1e-05,4.56354]
[1778800504051,50.1,81221.77,0.1,-0.025,1e-05,4.55785]
[1778800509089,50.11,81226.83,0.1,-0.02494,1e-05,4.54845]
[1778800514125,50.11,81224.97,0.1,-0.02498,1e-05,4.55446]
[1778800520170,50.12,81220.09,0.1,-0.02507,1e-05,4.56782]
[1778800525202,50.12,81224.08,0.1,-0.02502,1e-05,4.5607]
[1778800530238,50.13,81227.99,0.1,-0.02497,1e-05,4.5539]
[1778800535274,50.13,81228.5,0.1,-0.02495,1e-05,4.54957]
[1778800540308,50.12,81227.6,0.1,-0.02495,1e-05,4.54985]
[1778800545343,50.12,81237.02,0.1,-0.0248,1e-05,4.52732]
[1778800550378,50.11,81236.91,0.1,-0.02479,1e-05,4.52602]
[1778800555414,50.11,81233.24,0.1,-0.02485,1e-05,4.53472]
[1778800560449,50.11,81236.17,0.1,-0.02479,1e-05,4.52659]
[1778800565484,50.1,81235.96,0.1,-0.02479,1e-05,4.52547]
[1778800570520,50.1,81226.23,0.1,-0.02492,1e-05,4.54549]
[1778800578576,50.1,81223.23,0.1,-0.02496,1e-05,4.55085]
[1778800583812,50.09,81215.41,0.1,-0.02506,1e-05,4.56661]
[1778800584585,50.09,81215.41,0.1,-0.02506,1e-05,4.56661]
[1778800584686,50.09,81215.41,0.1,-0.02506,1e-05,4.56628]
[1778800590659,50.09,81211.95,0.1,-0.02512,2e-05,4.57493]
[1778800595694,50.09,81209.57,0.1,-0.02514,2e-05,4.57711]
[1778800600729,50.1,81208.76,0.1,-0.02516,2e-05,4.58093]
[1778800604577,50.1,81206.24,0.1,-0.02521,2e-05,4.58778]
[1778800604757,50.1,81206.24,0.1,-0.02521,2e-05,4.58818]
[1778800610799,50.11,81207.7,0.1,-0.02521,2e-05,4.58731]
[1778800615835,50.11,81218.15,0.1,-0.02505,1e-05,4.56376]
[1778800620871,50.1,81222.43,0.1,-0.02497,1e-05,4.55272]
[1778800625904,50.1,81222.55,0.1,-0.02496,1e-05,4.55097]
[1778800630939,50.09,81226.83,0.1,-0.02489,1e-05,4.53997]
[1778800635974,50.09,81234.15,0.1,-0.02476,1e-05,4.52119]
[1778800639837,50.08,81233.73,0.1,-0.02476,1e-05,4.5205]
[1778800640051,50.08,81233.73,0.1,-0.02476,1e-05,4.5205]
[1778800642188,50.07,81229.11,0.1,-0.02481,1e-05,4.52831]
[1778800642260,50.07,81227.25,0.1,-0.02483,1e-05,4.53162]
[1778800648060,50.06,81231.3,0.1,-0.02474,1e-05,4.51763]
[1778800653095,50.04,81233.96,0.1,-0.02466,1e-05,4.5054]
[1778800658130,50.03,81236.59,0.1,-0.0246,1e-05,4.49552]
[1778800663165,50.02,81238.67,0.1,-0.02454,1e-05,4.48692]
[1778800669208,50.01,81239.94,0.1,-0.02449,1e-05,4.47937]
[1778800674443,49.99,81232.71,0.1,-0.02457,1e-05,4.49065]
[1778800680284,49.98,81230.68,0.1,-0.02457,1e-05,4.49118]
[1778800687335,49.96,81230.19,0.1,-0.02454,1e-05,4.48604]
[1778800692369,49.95,81224.97,0.1,-0.02459,1e-05,4.49368]
[1778800697403,49.94,81223.49,0.1,-0.02459,1e-05,4.49305]
[1778800702438,49.93,81223.45,0.1,-0.02456,1e-05,4.48924]
[1778800709488,49.91,81222.16,0.1,-0.02455,1e-05,4.48667]
[1778800714722,49.9,81222.71,0.1,-0.0245,1e-05,4.47941]
[1778800722578,49.88,81222.64,0.1,-0.02446,1e-05,4.47352]
[1778800723670,49.88,81222.45,0.1,-0.02446,1e-05,4.47319]
[1778800724592,49.88,81222.16,0.1,-0.02446,1e-05,4.47308]
[1778800724802,49.88,81222.16,0.1,-0.02446,1e-05,4.47308]
[1778800725600,49.88,81218.64,0.1,-0.02451,1e-05,4.48012]
[1778800730342,49.87,81217.44,0.1,-0.02451,1e-05,4.47974]
[1778800730634,49.87,81218.13,0.1,-0.02449,1e-05,4.47746]
[1778800736677,49.85,81217.35,0.1,-0.02447,1e-05,4.47472]
[1778800741712,49.84,81215.61,0.1,-0.02447,1e-05,4.47489]
[1778800746748,49.83,81212.73,0.1,-0.02449,1e-05,4.4776]
[1778800751785,49.82,81214.68,0.1,-0.02444,1e-05,4.46966]
[1778800756818,49.81,81213.94,0.1,-0.02443,1e-05,4.46772]
[1778800761854,49.8,81212.26,0.1,-0.02443,1e-05,4.4679]
[1778800766888,49.79,81211.31,0.1,-0.02442,1e-05,4.46649]
[1778800772932,49.78,81210.31,0.1,-0.0244,1e-05,4.46229]
[1778800777965,49.77,81210.87,0.1,-0.02437,1e-05,4.45761]
[1778800784009,49.75,81210.55,0.1,-0.02434,1e-05,4.45423]
[1778800789043,49.74,81211.66,0.1,-0.02431,1e-05,4.44842]
[1778800795284,49.73,81211.16,0.1,-0.02429,1e-05,4.44553]
[1778800803140,49.72,81212.2,0.1,-0.02424,1e-05,4.43801]
[1778800810189,49.7,81212.17,0.1,-0.02421,1e-05,4.43359]
[1778800815425,49.69,81211.32,0.1,-0.0242,1e-05,4.43231]
[1778800822273,49.68,81210.89,0.1,-0.02418,1e-05,4.42888]
[1778800827308,49.67,81210.83,0.1,-0.02416,1e-05,4.42592]
[1778800834361,49.66,81210.94,0.1,-0.02412,1e-05,4.41921]
[1778800840402,49.65,81210.3,0.1,-0.02411,1e-05,4.41702]
[1778800845640,49.64,81209.5,0.1,-0.02409,1e-05,4.41521]
[1778800851484,49.63,81209.48,0.1,-0.02407,1e-05,4.41171]
[1778800856514,49.62,81209.73,0.1,-0.02405,1e-05,4.40824]
[1778800861549,49.61,81212.04,0.1,-0.024,1e-05,4.40031]
[1778800866586,49.6,81209.65,0.1,-0.02401,1e-05,4.40271]
[1778800871621,49.59,81209.96,0.1,-0.02399,1e-05,4.3992]
[1778800878674,49.58,81210.86,0.1,-0.02395,1e-05,4.39332]
[1778800885719,49.57,81210.73,0.1,-0.02393,1e-05,4.38976]
[1778800890755,49.56,81210.81,0.1,-0.02391,1e-05,4.38688]
[1778800895789,49.56,81210.19,0.1,-0.02389,1e-05,4.38338]
[1778800901832,49.55,81209.7,0.1,-0.02388,1e-05,4.38126]
[1778800906866,49.54,81207.8,0.1,-0.02389,1e-05,4.38277]
[1778800913915,49.53,81206.69,0.1,-0.02388,1e-05,4.38149]
[1778800920965,49.52,81207.36,0.1,-0.02385,1e-05,4.37637]
[1778800926203,49.51,81205.75,0.1,-0.02385,1e-05,4.37729]
[1778800935068,49.5,81206.13,0.1,-0.02382,1e-05,4.37181]
[1778800940104,49.49,81192.62,0.1,-0.024,1e-05,4.39892]
[1778800945139,49.48,81186.09,0.1,-0.02407,1e-05,4.41053]
[1778800951180,49.47,81186.33,0.1,-0.02404,1e-05,4.40451]
[1778800956413,49.46,81189.19,0.1,-0.02398,1e-05,4.39552]
[1778800959436,49.46,81189.04,0.1,-0.02397,1e-05,4.39479]
[1778800959441,49.46,81180.62,0.1,-0.02409,1e-05,4.41284]
[1778800963489,49.45,81168.29,0.1,-0.02427,1e-05,4.43847]
[1778800963543,49.45,81168.53,0.1,-0.02426,1e-05,4.43734]
[1778800969306,49.44,81171.95,0.1,-0.02418,1e-05,4.42619]
[1778800974343,49.43,81172.73,0.1,-0.02415,1e-05,4.42154]
[1778800979377,49.42,81174.15,0.1,-0.02411,1e-05,4.41549]
[1778800981109,49.42,81174.51,0.1,-0.02411,1e-05,4.41411]
[1778800981393,49.42,81173.39,0.1,-0.02412,1e-05,4.41601]
[1778800986636,49.41,81175.07,0.1,-0.02407,1e-05,4.4088]
[1778800992472,49.4,81179.58,0.1,-0.02399,1e-05,4.39596]
[1778800997511,49.39,81178.75,0.1,-0.02398,1e-05,4.39496]
[1778801004559,49.38,81178.5,0.1,-0.02396,1e-05,4.39152]
[1778801009595,49.37,81179.48,0.1,-0.02392,1e-05,4.38655]
[1778801014629,49.36,81180.56,0.1,-0.02388,1e-05,4.3792]
[1778801019665,49.36,81181.8,0.1,-0.02384,1e-05,4.37372]
[1778801024700,49.35,81182.22,0.1,-0.02382,1e-05,4.36953]
[1778801029735,49.34,81184.67,0.1,-0.02376,1e-05,4.36147]
[1778801034769,49.33,81187.41,0.1,-0.02371,1e-05,4.35286]
[1778801041820,49.32,81185.07,0.1,-0.02372,1e-05,4.35443]
[1778801046853,49.31,81185.97,0.1,-0.02369,1e-05,4.34999]
[1778801050455,49.31,81189.29,0.1,-0.02363,1e-05,4.34129]
[1778801050881,49.31,81201.05,0.1,-0.02346,1e-05,4.31515]
[1778801055701,49.31,81204.76,0.1,-0.0234,1e-05,4.30627]
[1778801055918,49.3,81204.21,0.1,-0.0234,1e-05,4.30631]
[1778801059949,49.3,81230.56,0.1,-0.02301,1e-05,4.2478]
[1778801061433,49.3,81237.89,0.1,-0.02291,1e-05,4.23175]
[1778801061963,49.3,81246.16,0.1,-0.02279,1e-05,4.21376]
[1778801068010,49.29,81251.67,0.1,-0.0227,1e-05,4.20079]
[1778801073040,49.29,81250.08,0.1,-0.02271,1e-05,4.20114]
[1778801078075,49.29,81248.21,0.1,-0.02273,1e-05,4.20426]
[1778801081426,49.29,81251.74,0.1,-0.02268,1e-05,4.1964]
[1778801081527,49.29,81252.15,0.1,-0.02267,1e-05,4.19537]
[1778801082120,49.29,81252.15,0.1,-0.02267,1e-05,4.19537]
[1778801082196,49.29,81264.77,0.1,-0.02249,1e-05,4.16835]
[1778801086716,49.28,81269.35,0.1,-0.02243,1e-05,4.15839]
[1778801086817,49.28,81269.57,0.1,-0.02243,1e-05,4.15768]
[1778801092173,49.28,81263.42,0.1,-0.02251,1e-05,4.1703]
[1778801097431,49.28,81265.43,0.1,-0.02248,1e-05,4.16555]
[1778801103250,49.28,81264.11,0.1,-0.02249,1e-05,4.16778]
[1778801110300,49.28,81263.13,0.1,-0.0225,1e-05,4.16915]
[1778801116350,49.27,81254.83,0.1,-0.02261,1e-05,4.1861]
[1778801121385,49.27,81250.78,0.1,-0.02266,1e-05,4.19407]
[1778801126420,49.27,81249.57,0.1,-0.02268,1e-05,4.19601]
[1778801134476,49.27,81247.11,0.1,-0.02269,1e-05,4.19811]
[1778801140518,49.27,81245.23,0.1,-0.02272,1e-05,4.20141]
[1778801145557,49.26,81246.0,0.1,-0.0227,1e-05,4.1992]
[1778801151597,49.27,81246.83,0.1,-0.02269,1e-05,4.19788]
[1778801156634,49.27,81252.13,0.1,-0.02263,1e-05,4.18873]
[1778801161674,49.28,81250.55,0.1,-0.02266,1e-05,4.19321]
[1778801166705,49.27,81252.22,0.1,-0.02263,1e-05,4.18913]
[1778801171739,49.27,81255.52,0.1,-0.02259,1e-05,4.18163]
[1778801176784,49.27,81258.2,0.1,-0.02255,1e-05,4.17549]
[1778801182819,49.27,81259.32,0.1,-0.02253,1e-05,4.17263]
[1778801188068,49.27,81260.58,0.1,-0.02251,1e-05,4.16957]
[1778801193896,49.27,81259.97,0.1,-0.0225,1e-05,4.1684]
[1778801198930,49.27,81258.68,0.1,-0.02252,1e-05,4.17093]
[1778801203966,49.27,81262.16,0.1,-0.02247,1e-05,4.16331]
[1778801209001,49.27,81264.7,0.1,-0.02243,1e-05,4.15774]
[1778801214035,49.26,81269.2,0.1,-0.02237,1e-05,4.148]
[1778801219070,49.26,81271.21,0.1,-0.02234,1e-05,4.14356]
[1778801224105,49.26,81273.35,0.1,-0.02231,1e-05,4.13881]
[1778801232162,49.26,81275.23,0.1,-0.02228,1e-05,4.13444]
[1778801238420,49.26,81281.19,0.1,-0.0222,1e-05,4.1216]
[1778801244246,49.26,81285.44,0.1,-0.02214,1e-05,4.11244]
[1778801249281,49.26,81286.46,0.1,-0.02212,1e-05,4.11012]
[1778801254321,49.26,81288.73,0.1,-0.02208,1e-05,4.10304]
[1778801259351,49.26,81290.04,0.1,-0.02206,1e-05,4.10007]
[1778801264386,49.26,81291.35,0.1,-0.02204,1e-05,4.09707]
[1778801269421,49.26,81291.86,0.1,-0.02203,1e-05,4.09578]
[1778801276470,49.26,81296.07,0.1,-0.02197,1e-05,4.08674]
[1778801281505,49.26,81294.74,0.1,-0.02199,1e-05,4.0894]
[1778801286540,49.26,81294.79,0.1,-0.02199,1e-05,4.08917]
[1778801296610,49.26,81294.26,0.1,-0.02199,1e-05,4.09004]
[1778801301647,49.26,81292.77,0.1,-0.02201,1e-05,4.09305]
[1778801306681,49.25,81291.8,0.1,-0.02203,1e-05,4.09499]
[1778801311715,49.25,81290.32,0.1,-0.02204,1e-05,4.09592]
[1778801316752,49.25,81290.32,0.1,-0.02203,1e-05,4.09585]
[1778801322794,49.25,81289.5,0.1,-0.02205,1e-05,4.09748]
[1778801327829,49.25,81286.87,0.1,-0.02208,1e-05,4.10292]
[1778801332865,49.25,81288.87,0.1,-0.02205,1e-05,4.09863]
[1778801339123,49.26,81289.17,0.1,-0.02205,1e-05,4.09845]
[1778801340635,49.26,81289.17,0.1,-0.02205,1e-05,4.09845]
[1778801340924,49.26,81289.15,0.1,-0.02205,1e-05,4.09848]
[1778801341930,49.26,81307.58,0.1,-0.0218,1e-05,4.05998]
[1778801345689,49.26,81313.75,0.1,-0.02172,1e-05,4.04731]
[1778801345960,49.26,81315.05,0.1,-0.0217,1e-05,4.04469]
[1778801350997,49.26,81317.66,0.1,-0.02167,1e-05,4.03989]
[1778801356028,49.26,81314.81,0.1,-0.02171,1e-05,4.04628]
[1778801361063,49.26,81319.19,0.1,-0.02166,1e-05,4.03798]
[1778801366098,49.26,81335.62,0.1,-0.02144,1e-05,4.00478]
[1778801371133,49.27,81339.25,0.1,-0.02139,1e-05,3.99621]
[1778801376169,49.27,81348.42,0.1,-0.02127,1e-05,3.97841]
[1778801381203,49.27,81346.51,0.1,-0.02131,1e-05,3.98345]
[1778801386240,49.28,81341.11,0.1,-0.02138,1e-05,3.99563]
[1778801391273,49.28,81331.74,0.1,-0.02152,1e-05,4.01585]
[1778801397315,49.28,81332.66,0.1,-0.02151,1e-05,4.01495]
[1778801402351,49.29,81332.42,0.1,-0.02152,1e-05,4.01627]
[1778801407386,49.29,81327.78,0.1,-0.02159,1e-05,4.02664]
[1778801412420,49.29,81326.25,0.1,-0.02161,1e-05,4.0306]
[1778801417457,49.29,81326.04,0.1,-0.02162,1e-05,4.03183]
[1778801422490,49.3,81326.13,0.1,-0.02162,1e-05,4.03244]
[1778801427526,49.3,81325.66,0.1,-0.02163,1e-05,4.0342]
[1778801432560,49.3,81326.47,0.1,-0.02162,1e-05,4.03123]
[1778801439831,49.3,81326.45,0.1,-0.02162,1e-05,4.03234]
[1778801445652,49.31,81313.54,0.1,-0.0218,1e-05,4.05993]
[1778801451694,49.31,81312.81,0.1,-0.02182,1e-05,4.06203]
[1778801456728,49.31,81311.0,0.1,-0.02184,1e-05,4.06624]
[1778801461764,49.31,81313.95,0.1,-0.02181,1e-05,4.06048]
[1778801466798,49.31,81315.1,0.1,-0.02179,1e-05,4.05858]
[1778801472840,49.31,81297.97,0.1,-0.02203,1e-05,4.09499]
[1778801477878,49.31,81296.5,0.1,-0.02205,1e-05,4.09833]
[1778801483918,49.32,81298.76,0.1,-0.02202,1e-05,4.09389]
[1778801488953,49.32,81297.64,0.1,-0.02204,1e-05,4.09649]
[1778801494995,49.32,81299.91,0.1,-0.022,1e-05,4.08992]
[1778801500252,49.32,81299.61,0.1,-0.02201,1e-05,4.09098]
[1778801506072,49.32,81296.07,0.1,-0.02206,1e-05,4.09872]
[1778801511107,49.32,81299.92,0.1,-0.02201,1e-05,4.09096]
[1778801516142,49.32,81301.22,0.1,-0.02199,1e-05,4.08866]
[1778801521181,49.32,81301.04,0.1,-0.022,1e-05,4.08945]
[1778801526216,49.32,81309.38,0.1,-0.02189,1e-05,4.07265]
[1778801531251,49.33,81304.94,0.1,-0.02195,1e-05,4.08248]
[1778801536285,49.33,81301.54,0.1,-0.022,1e-05,4.0901]
[1778801542329,49.33,81301.37,0.1,-0.02201,1e-05,4.09103]
[1778801547363,49.33,81297.49,0.1,-0.02206,1e-05,4.09963]
[1778801555419,49.33,81298.34,0.1,-0.02205,1e-05,4.09637]
[1778801560454,49.33,81296.77,0.1,-0.02207,1e-05,4.10002]
[1778801565491,49.33,81297.74,0.1,-0.02206,1e-05,4.09832]
[1778801570524,49.34,81307.03,0.1,-0.02193,1e-05,4.07933]
[1778801575559,49.34,81305.66,0.1,-0.02196,1e-05,4.0826]
[1778801580593,49.34,81302.87,0.1,-0.022,1e-05,4.08878]
[1778801585628,49.34,81302.56,0.1,-0.022,1e-05,4.08975]
[1778801590882,49.34,81302.59,0.1,-0.022,1e-05,4.09001]
[1778801599731,49.34,81302.35,0.1,-0.02201,1e-05,4.0911]
[1778801604763,49.34,81302.89,0.1,-0.02201,1e-05,4.09029]
[1778801609798,49.34,81314.55,0.1,-0.02185,1e-05,4.06631]
[1778801614832,49.35,81313.19,0.1,-0.02186,1e-05,4.0676]
[1778801619867,49.35,81310.2,0.1,-0.02191,1e-05,4.0744]
[1778801624902,49.35,81312.16,0.1,-0.02188,1e-05,4.0709]
[1778801629937,49.35,81314.1,0.1,-0.02186,1e-05,4.06746]
[1778801635979,49.35,81316.5,0.1,-0.02183,1e-05,4.0632]
[1778801641235,49.36,81317.92,0.1,-0.02182,1e-05,4.06086]
[1778801647059,49.36,81319.07,0.1,-0.02181,1e-05,4.05918]
[1778801652094,49.36,81319.89,0.1,-0.0218,1e-05,4.05807]
[1778801657130,49.36,81322.36,0.1,-0.02177,1e-05,4.05354]
[1778801662165,49.36,81326.94,0.1,-0.02171,1e-05,4.04469]
[1778801669214,49.37,81329.63,0.1,-0.02168,1e-05,4.04008]
[1778801674257,49.37,81333.7,0.1,-0.02162,1e-05,4.03027]
[1778801679286,49.37,81333.21,0.1,-0.02163,1e-05,4.03199]
[1778801685328,49.37,81318.55,0.1,-0.02183,1e-05,4.06299]
[1778801689361,49.37,81301.46,0.1,-0.02207,1e-05,4.09901]
[1778801696405,49.37,81300.87,0.1,-0.02208,1e-05,4.10037]
[1778801701657,49.37,81298.08,0.1,-0.02211,1e-05,4.10621]
[1778801709496,49.37,81298.94,0.1,-0.0221,1e-05,4.10434]
[1778801719567,49.38,81299.89,0.1,-0.02211,1e-05,4.10541]
[1778801726616,49.38,81297.44,0.1,-0.02214,1e-05,4.11041]
[1778801732658,49.38,81296.18,0.1,-0.02215,1e-05,4.11082]
[1778801738709,49.38,81295.33,0.1,-0.02216,1e-05,4.11248]
[1778801743742,49.38,81295.09,0.1,-0.02216,1e-05,4.11286]
[1778801748779,49.38,81280.01,0.1,-0.02237,1e-05,4.14443]
[1778801753811,49.38,81282.66,0.1,-0.02233,1e-05,4.13848]
[1778801758846,49.38,81282.64,0.1,-0.02233,1e-05,4.13817]
[1778801763883,49.38,81284.36,0.1,-0.0223,1e-05,4.1342]
[1778801768919,49.38,81284.66,0.1,-0.02229,1e-05,4.13324]
[1778801774961,49.38,81285.52,0.1,-0.02228,1e-05,4.13104]
[1778801779996,49.37,81285.35,0.1,-0.02228,1e-05,4.13107]
[1778801785037,49.37,81285.71,0.1,-0.02227,1e-05,4.13]
[1778801790071,49.37,81284.02,0.1,-0.02229,1e-05,4.13323]
[1778801795106,49.37,81283.53,0.1,-0.02229,1e-05,4.13178]
[1778801800141,49.37,81284.45,0.1,-0.02227,1e-05,4.12947]
[1778801805176,49.37,81284.05,0.1,-0.02228,1e-05,4.12994]
[1778801810211,49.37,81284.04,0.1,-0.02227,1e-05,4.12956]
[1778801815247,49.37,81285.09,0.1,-0.02226,1e-05,4.12696]
[1778801820281,49.37,81287.02,0.1,-0.02223,1e-05,4.12252]
[1778801825317,49.37,81285.82,0.1,-0.02225,1e-05,4.12578]
[1778801831359,49.37,81292.74,0.1,-0.02215,1e-05,4.11087]
[1778801836394,49.37,81299.04,0.1,-0.02206,1e-05,4.09737]
[1778801842642,49.37,81302.24,0.1,-0.02202,1e-05,4.0905]
[1778801848478,49.37,81302.33,0.1,-0.02202,1e-05,4.09019]
[1778801853513,49.36,81302.58,0.1,-0.022,1e-05,4.08742]
[1778801860573,49.36,81302.86,0.1,-0.022,1e-05,4.08674]
[1778801865598,49.36,81304.56,0.1,-0.02197,1e-05,4.08316]
[1778801870632,49.36,81304.74,0.1,-0.02197,1e-05,4.0828]
[1778801875671,49.36,81307.28,0.1,-0.02194,1e-05,4.07757]
[1778801880703,49.36,81306.82,0.1,-0.02194,1e-05,4.07861]
[1778801885737,49.37,81306.45,0.1,-0.02195,1e-05,4.07946]
[1778801890772,49.37,81307.28,0.1,-0.02194,1e-05,4.07782]
[1778801895807,49.37,81306.4,0.1,-0.02195,1e-05,4.07976]
[1778801901850,49.37,81306.17,0.1,-0.02196,1e-05,4.08037]
[1778801906885,49.37,81305.83,0.1,-0.02196,1e-05,4.08171]
[1778801911919,49.38,81304.16,0.1,-0.02199,1e-05,4.08582]
[1778801916955,49.38,81302.75,0.1,-0.02202,1e-05,4.08935]
[1778801921993,49.38,81295.4,0.1,-0.02212,1e-05,4.10478]
[1778801927029,49.38,81294.49,0.1,-0.02213,1e-05,4.10608]
[1778801933273,49.37,81290.44,0.1,-0.02217,1e-05,4.11277]
[1778801939112,49.37,81287.44,0.1,-0.02221,1e-05,4.11908]
[1778801944651,49.37,81284.52,0.1,-0.02224,1e-05,4.12339]
[1778801944738,49.36,81282.64,0.1,-0.02226,1e-05,4.12673]
[1778801945846,49.36,81282.64,0.1,-0.02226,1e-05,4.12673]
[1778801945857,49.36,81283.35,0.1,-0.02225,1e-05,4.1252]
[1778801953418,49.36,81273.19,0.1,-0.02239,1e-05,4.14675]
[1778801954668,49.36,81273.19,0.1,-0.02239,1e-05,4.14675]
[1778801954691,49.36,81274.54,0.1,-0.02237,1e-05,4.14376]
[1778801961268,49.36,81276.6,0.1,-0.02234,1e-05,4.13901]
[1778801966307,49.36,81262.74,0.1,-0.02253,1e-05,4.1679]
[1778801971342,49.36,81260.03,0.1,-0.02255,1e-05,4.17098]
[1778801976378,49.36,81259.26,0.1,-0.02256,1e-05,4.17205]
[1778801981412,49.36,81252.4,0.1,-0.02265,1e-05,4.18604]
[1778801987454,49.35,81251.66,0.1,-0.02266,1e-05,4.18687]
[1778801992489,49.35,81240.89,0.1,-0.02281,1e-05,4.20916]
[1778801997529,49.35,81241.39,0.1,-0.02279,1e-05,4.20735]
[1778802000803,49.35,81241.65,0.1,-0.02279,1e-05,4.20665]
[1778802000952,49.35,81241.65,0.1,-0.02279,1e-05,4.20665]
[1778802000991,49.35,81239.38,0.1,-0.02282,1e-05,4.21108]
[1778802005425,49.35,81229.85,0.1,-0.02295,1e-05,4.23099]
[1778802005476,49.34,81229.83,0.1,-0.02295,1e-05,4.23084]
[1778802011625,49.34,81229.42,0.1,-0.02295,1e-05,4.23054]
[1778802016661,49.34,81228.2,0.1,-0.02296,1e-05,4.23213]
[1778802021693,49.34,81228.89,0.1,-0.02294,1e-05,4.22961]
[1778802026729,49.33,81228.53,0.1,-0.02294,1e-05,4.22931]
[1778802031763,49.33,81224.02,0.1,-0.02298,1e-05,4.23549]
[1778802036802,49.32,81220.06,0.1,-0.02303,1e-05,4.24275]
[1778802041833,49.32,81213.81,0.1,-0.02311,1e-05,4.25483]
[1778802045227,49.32,81213.72,0.1,-0.02311,1e-05,4.25446]
[1778802045305,49.32,81213.72,0.1,-0.02311,1e-05,4.25418]
[1778802048139,49.31,81213.94,0.1,-0.0231,1e-05,4.25287]
[1778802048886,49.31,81213.9,0.1,-0.0231,1e-05,4.25267]
[1778802050093,49.31,81213.9,0.1,-0.0231,1e-05,4.25267]
[1778802050194,49.31,81214.19,0.1,-0.02309,1e-05,4.25177]
[1778802053431,49.31,81215.37,0.1,-0.02307,1e-05,4.24839]
[1778802053914,49.31,81215.37,0.1,-0.02307,1e-05,4.24839]
[1778802060972,49.3,81215.97,0.1,-0.02305,1e-05,4.24487]
[1778802067012,49.3,81217.44,0.1,-0.02302,1e-05,4.24001]
[1778802072047,49.29,81213.53,0.1,-0.02306,1e-05,4.247]
[1778802078089,49.29,81215.2,0.1,-0.02303,1e-05,4.24163]
[1778802083124,49.29,81220.05,0.1,-0.02295,1e-05,4.22976]
[1778802088159,49.28,81225.47,0.1,-0.02286,1e-05,4.21681]
[1778802094438,49.28,81225.96,0.1,-0.02284,1e-05,4.21214]
[1778802100245,49.27,81224.57,0.1,-0.02285,1e-05,4.21367]
[1778802105284,49.27,81224.01,0.1,-0.02285,1e-05,4.21368]
[1778802110314,49.27,81208.36,0.1,-0.02306,1e-05,4.24613]
[1778802115349,49.26,81209.66,0.1,-0.02303,1e-05,4.24186]
[1778802120384,49.26,81209.78,0.1,-0.02302,1e-05,4.24017]
[1778802125420,49.25,81208.02,0.1,-0.02304,1e-05,4.24254]
[1778802130455,49.25,81201.31,0.1,-0.02312,1e-05,4.25555]
[1778802135491,49.24,81200.79,0.1,-0.02312,1e-05,4.25519]
[1778802140525,49.24,81203.06,0.1,-0.02308,1e-05,4.24885]
[1778802145564,49.23,81205.09,0.1,-0.02304,1e-05,4.24308]
[1778802150595,49.23,81207.2,0.1,-0.023,1e-05,4.23718]
[1778802155630,49.23,81207.9,0.1,-0.02297,1e-05,4.23222]
[1778802160665,49.22,81210.43,0.1,-0.02293,1e-05,4.22551]
[1778802166708,49.22,81213.24,0.1,-0.02288,1e-05,4.21799]
[1778802171743,49.22,81214.35,0.1,-0.02286,1e-05,4.21441]
[1778802177785,49.21,81208.06,0.1,-0.02294,1e-05,4.22645]
[1778802183829,49.21,81212.79,0.1,-0.02286,1e-05,4.21475]
[1778802189871,49.2,81213.87,0.1,-0.02283,1e-05,4.21075]
[1778802195141,49.2,81205.77,0.1,-0.02294,1e-05,4.22698]
[1778802200948,49.19,81203.23,0.1,-0.02297,1e-05,4.23092]
[1778802205845,49.19,81205.79,0.1,-0.02292,1e-05,4.22441]
[1778802205986,49.19,81205.79,0.1,-0.02292,1e-05,4.22418]
[1778802212026,49.19,81206.91,0.1,-0.02289,1e-05,4.21822]
[1778802217061,49.18,81204.65,0.1,-0.02291,1e-05,4.22184]
[1778802222098,49.18,81202.92,0.1,-0.02293,1e-05,4.22423]
[1778802228139,49.17,81202.66,0.1,-0.02292,1e-05,4.22311]
[1778802234181,49.17,81199.87,0.1,-0.02295,1e-05,4.22752]
[1778802239215,49.16,81198.69,0.1,-0.02296,1e-05,4.22879]
[1778802244250,49.16,81197.84,0.1,-0.02296,1e-05,4.22941]
[1778802250292,49.16,81196.49,0.1,-0.02297,1e-05,4.23092]
[1778802255561,49.15,81195.8,0.1,-0.02298,1e-05,4.23127]
[1778802261371,49.15,81195.27,0.1,-0.02297,1e-05,4.23103]
[1778802266405,49.14,81189.94,0.1,-0.02304,1e-05,4.24136]
[1778802272446,49.14,81187.07,0.1,-0.02306,1e-05,4.24394]
[1778802277482,49.14,81190.21,0.1,-0.02302,1e-05,4.23703]
[1778802282516,49.14,81191.36,0.1,-0.02301,1e-05,4.23607]
[1778802288557,49.14,81197.96,0.1,-0.02291,1e-05,4.22109]
[1778802294600,49.14,81194.74,0.1,-0.02295,1e-05,4.22677]
[1778802299635,49.14,81192.32,0.1,-0.02298,1e-05,4.23086]
[1778802304673,49.13,81182.72,0.1,-0.02311,1e-05,4.25045]
[1778802309706,49.13,81178.94,0.1,-0.02315,1e-05,4.25734]
[1778802314741,49.12,81185.71,0.1,-0.02305,1e-05,4.24142]
[1778802319778,49.12,81185.93,0.1,-0.02304,1e-05,4.23979]
[1778802326055,49.12,81184.48,0.1,-0.02305,1e-05,4.24133]
[1778802331862,49.11,81183.57,0.1,-0.02304,1e-05,4.24004]
[1778802336897,49.11,81183.93,0.1,-0.02303,1e-05,4.23815]
[1778802341932,49.11,81184.18,0.1,-0.02302,1e-05,4.23654]
[1778802346967,49.1,81172.03,0.1,-0.02319,1e-05,4.26171]
[1778802352005,49.1,81168.29,0.1,-0.02323,1e-05,4.26848]
[1778802357043,49.09,81168.55,0.1,-0.02322,1e-05,4.2665]
[1778802362078,49.09,81162.39,0.1,-0.02329,1e-05,4.27804]
[1778802366341,49.09,81161.39,0.1,-0.0233,1e-05,4.27928]
[1778802366353,49.09,81132.11,0.1,-0.02373,1e-05,4.34349]
[1778802368138,49.09,81086.26,0.1,-0.02441,2e-05,4.44517]
[1778802371151,49.08,81069.11,0.1,-0.02466,2e-05,4.48256]
[1778802374177,49.08,81051.05,0.1,-0.02493,2e-05,4.523]
[1778802379212,49.07,81046.68,0.1,-0.02498,2e-05,4.52981]
[1778802384247,49.04,81043.8,0.1,-0.02496,2e-05,4.52703]
[1778802389292,49.04,81056.6,0.1,-0.02475,2e-05,4.49506]
[1778802390440,49.04,81056.6,0.1,-0.02475,2e-05,4.49506]
[1778802391306,49.03,81059.76,0.1,-0.02468,2e-05,4.48535]
[1778802396342,49.03,81063.15,0.1,-0.02463,2e-05,4.47693]
[1778802396598,49.03,81063.15,0.1,-0.02463,2e-05,4.47693]
[1778802397349,49.03,81065.24,0.1,-0.02459,2e-05,4.47207]
[1778802402387,49.03,81070.54,0.1,-0.02451,2e-05,4.45953]
[1778802407418,49.03,81070.59,0.1,-0.02451,2e-05,4.4588]
[1778802412453,49.03,81079.2,0.1,-0.02437,2e-05,4.4389]
[1778802417497,49.03,81081.26,0.1,-0.02434,2e-05,4.43384]
[1778802422537,49.02,81080.42,0.1,-0.02435,2e-05,4.43528]
[1778802428579,49.02,81080.62,0.1,-0.02434,2e-05,4.43427]
[1778802433615,49.02,81082.55,0.1,-0.02431,2e-05,4.42947]
[1778802434602,49.02,81082.55,0.1,-0.02431,2e-05,4.42947]
[1778802434656,49.02,81083.32,0.1,-0.0243,2e-05,4.42765]
[1778802439658,49.02,81091.7,0.1,-0.02417,1e-05,4.40845]
[1778802444695,49.02,81093.52,0.1,-0.02414,1e-05,4.40422]
[1778802444697,49.02,81093.97,0.1,-0.02413,1e-05,4.40311]
[1778802446803,49.02,81093.97,0.1,-0.02413,1e-05,4.40306]
[1778802446904,49.02,81095.64,0.1,-0.02411,1e-05,4.39925]
[1778802452750,49.02,81092.85,0.1,-0.02414,1e-05,4.40307]
[1778802457785,49.02,81093.35,0.1,-0.02413,1e-05,4.40173]
[1778802462820,49.02,81093.35,0.1,-0.02413,1e-05,4.40152]
[1778802468865,49.02,81097.07,0.1,-0.02407,1e-05,4.39302]
[1778802473897,49.02,81096.45,0.1,-0.02408,1e-05,4.39425]
[1778802474570,49.02,81096.45,0.1,-0.02408,1e-05,4.39425]
[1778802474904,49.02,81096.39,0.1,-0.02408,1e-05,4.39435]
[1778802481954,49.02,81095.19,0.1,-0.02409,1e-05,4.39678]
[1778802486913,49.01,81092.53,0.1,-0.02413,1e-05,4.40255]
[1778802487196,49.01,81092.84,0.1,-0.02413,1e-05,4.40182]
[1778802493032,49.01,81093.69,0.1,-0.02411,1e-05,4.39967]
[1778802498065,49.01,81093.75,0.1,-0.02411,1e-05,4.39934]
[1778802503106,49.01,81093.7,0.1,-0.02411,1e-05,4.39926]
[1778802508139,49.01,81090.37,0.1,-0.02416,1e-05,4.40647]
[1778802513176,49.01,81090.41,0.1,-0.02415,1e-05,4.40392]
[1778802518211,49.01,81092.25,0.1,-0.02412,1e-05,4.39959]
[1778802523249,49.01,81092.81,0.1,-0.02411,1e-05,4.39814]
[1778802528284,49.01,81084.24,0.1,-0.02423,1e-05,4.41701]
[1778802533323,49.01,81086.92,0.1,-0.02419,1e-05,4.41068]
[1778802538358,49.01,81089.64,0.1,-0.02415,1e-05,4.40429]
[1778802543393,49.01,81091.01,0.1,-0.02413,1e-05,4.40102]
[1778802548430,49.01,81091.52,0.1,-0.02412,1e-05,4.39966]
[1778802553463,49.01,81091.36,0.1,-0.02412,1e-05,4.3998]
[1778802558498,49.0,81091.87,0.1,-0.02411,1e-05,4.39845]
[1778802563536,49.0,81086.43,0.1,-0.02419,1e-05,4.41039]
[1778802568569,49.0,81078.42,0.1,-0.02431,2e-05,4.42792]
[1778802573603,49.0,81079.05,0.1,-0.02428,2e-05,4.42391]
[1778802578638,49.0,81077.29,0.1,-0.02431,2e-05,4.4275]
[1778802583686,49.0,81082.17,0.1,-0.02423,1e-05,4.41623]
[1778802587296,49.0,81079.31,0.1,-0.02427,2e-05,4.42253]
[1778802587398,49.0,81080.35,0.1,-0.02426,1e-05,4.42006]
[1778802592738,49.0,81081.32,0.1,-0.02424,1e-05,4.41754]
[1778802597968,49.0,81085.46,0.1,-0.02418,1e-05,4.40793]
[1778802603818,49.0,81079.31,0.1,-0.02427,1e-05,4.42131]
[1778802607453,49.0,81077.33,0.1,-0.0243,2e-05,4.42557]
[1778802607554,48.99,81077.06,0.1,-0.0243,2e-05,4.426]
[1778802612879,48.99,81074.9,0.1,-0.02433,2e-05,4.43042]
[1778802614662,48.99,81074.9,0.1,-0.02433,2e-05,4.43042]
[1778802614893,48.99,81074.68,0.1,-0.02433,2e-05,4.43073]
[1778802619928,48.99,81072.46,0.1,-0.02436,2e-05,4.43526]
[1778802624963,48.99,81069.91,0.1,-0.0244,2e-05,4.4405]
[1778802629998,48.99,81064.9,0.1,-0.02447,2e-05,4.45127]
[1778802635033,48.99,81057.36,0.1,-0.02457,2e-05,4.46549]
[1778802640071,48.98,81052.9,0.1,-0.02463,2e-05,4.47471]
[1778802645104,48.98,81046.38,0.1,-0.02472,2e-05,4.48871]
[1778802650138,48.99,81042.03,0.1,-0.0248,2e-05,4.49991]
[1778802655174,48.99,81033.91,0.1,-0.02494,2e-05,4.52034]
[1778802660210,49.0,81034.57,0.1,-0.02494,2e-05,4.5214]
[1778802665247,49.01,81031.0,0.1,-0.02501,2e-05,4.53201]
[1778802670280,49.0,81030.99,0.1,-0.02501,2e-05,4.53081]
[1778802675318,49.0,81033.06,0.1,-0.02497,2e-05,4.52489]
[1778802677847,49.0,81044.07,0.1,-0.02479,2e-05,4.49944]
[1778802678540,49.0,81058.55,0.1,-0.02457,2e-05,4.46649]
[1778802683852,49.0,81073.03,0.1,-0.02436,2e-05,4.43544]
[1778802684379,49.0,81074.73,0.1,-0.02434,2e-05,4.43155]
[1778802687599,49.0,81076.82,0.1,-0.02431,2e-05,4.42673]
[1778802687700,49.0,81077.78,0.1,-0.02429,2e-05,4.42451]
[1778802693441,49.0,81077.32,0.1,-0.02428,2e-05,4.42291]
[1778802694729,49.0,81077.32,0.1,-0.02428,2e-05,4.42291]
[1778802695454,49.0,81076.63,0.1,-0.02429,2e-05,4.42432]
[1778802700491,49.0,81076.74,0.1,-0.02429,2e-05,4.4237]
[1778802705526,48.99,81079.48,0.1,-0.02423,1e-05,4.41447]
[1778802707602,48.99,81079.71,0.1,-0.02422,1e-05,4.41334]
[1778802707643,48.99,81081.77,0.1,-0.02419,1e-05,4.40812]
[1778802713581,48.98,81079.74,0.1,-0.02419,1e-05,4.40902]
[1778802718617,48.97,81079.71,0.1,-0.02417,1e-05,4.40606]
[1778802721637,48.96,81078.85,0.1,-0.02417,1e-05,4.40617]
[1778802723652,48.96,81077.21,0.1,-0.02419,1e-05,4.40863]
[1778802728688,48.95,81075.98,0.1,-0.02419,1e-05,4.40833]
[1778802733723,48.94,81076.81,0.1,-0.02416,1e-05,4.40448]
[1778802738758,48.93,81077.18,0.1,-0.02414,1e-05,4.4006]
[1778802743793,48.93,81073.11,0.1,-0.02418,1e-05,4.40718]
[1778802748832,48.93,81069.48,0.1,-0.02423,2e-05,4.41491]
[1778802753867,48.92,81069.86,0.1,-0.02421,2e-05,4.41145]
[1778802757887,48.92,81069.69,0.1,-0.02422,2e-05,4.4116]
[1778802757984,48.92,81083.4,0.1,-0.02401,1e-05,4.38089]
[1778802763933,48.92,81082.96,0.1,-0.02402,1e-05,4.38172]
[1778802769186,48.92,81082.66,0.1,-0.02402,1e-05,4.38221]
[1778802775015,48.92,81086.08,0.1,-0.02397,1e-05,4.37447]
[1778802780050,48.92,81086.62,0.1,-0.02396,1e-05,4.37319]
[1778802785088,48.92,81083.61,0.1,-0.024,1e-05,4.37983]
[1778802790124,48.92,81084.06,0.1,-0.024,1e-05,4.37872]
[1778802794710,48.92,81085.43,0.1,-0.02398,1e-05,4.37563]
[1778802794811,48.92,81085.91,0.1,-0.02397,1e-05,4.37454]
[1778802800195,48.92,81084.88,0.1,-0.02398,1e-05,4.37679]
[1778802805228,48.92,81083.12,0.1,-0.02401,1e-05,4.38062]
[1778802811271,48.92,81084.96,0.1,-0.02397,1e-05,4.37426]
[1778802817313,48.92,81086.94,0.1,-0.02394,1e-05,4.36986]
[1778802818122,48.92,81086.94,0.1,-0.02394,1e-05,4.36986]
[1778802818319,48.92,81086.78,0.1,-0.02394,1e-05,4.37022]
[1778802823354,48.91,81086.62,0.1,-0.02393,1e-05,4.36843]
[1778802828389,48.91,81087.32,0.1,-0.02391,1e-05,4.3653]
[1778802833426,48.9,81087.37,0.1,-0.02389,1e-05,4.36256]
[1778802838264,48.9,81086.58,0.1,-0.02389,1e-05,4.36222]
[1778802838461,48.89,81086.55,0.1,-0.02389,1e-05,4.36177]
[1778802843498,48.89,81073.27,0.1,-0.02408,1e-05,4.39085]
[1778802844682,48.89,81073.27,0.1,-0.02408,1e-05,4.39085]
[1778802844719,48.89,81072.34,0.1,-0.0241,1e-05,4.39291]
[1778802849746,48.89,81067.41,0.1,-0.02417,1e-05,4.40381]
[1778802854623,48.89,81066.91,0.1,-0.02417,1e-05,4.40478]
[1778802854724,48.89,81065.38,0.1,-0.0242,2e-05,4.40818]
[1778802858159,48.89,81063.59,0.1,-0.02422,2e-05,4.41208]
[1778802858602,48.89,81062.99,0.1,-0.02423,2e-05,4.41339]
[1778802863637,48.89,81059.81,0.1,-0.02428,2e-05,4.42032]
[1778802868673,48.89,81049.15,0.1,-0.02444,2e-05,4.44408]
[1778802874717,48.89,81050.31,0.1,-0.02441,2e-05,4.43882]
[1778802879960,48.89,81050.76,0.1,-0.0244,2e-05,4.43746]
[1778802885792,48.89,81050.2,0.1,-0.0244,2e-05,4.43831]
[1778802890828,48.89,81055.02,0.1,-0.02433,2e-05,4.42712]
[1778802896869,48.89,81055.37,0.1,-0.02432,2e-05,4.42607]
[1778802901905,48.88,81054.57,0.1,-0.02432,2e-05,4.42655]
[1778802906939,48.88,81048.58,0.1,-0.0244,2e-05,4.43814]
[1778802917009,48.87,81042.81,0.1,-0.02448,2e-05,4.44951]
[1778802925065,48.86,81040.1,0.1,-0.02449,2e-05,4.45139]
[1778802930310,48.85,81044.67,0.1,-0.0244,2e-05,4.43813]
[1778802936145,48.85,81046.21,0.1,-0.02436,2e-05,4.43115]
[1778802941179,48.84,81045.16,0.1,-0.02436,2e-05,4.43062]
[1778802946214,48.83,81044.53,0.1,-0.02435,2e-05,4.42915]
[1778802951249,48.82,81044.55,0.1,-0.02433,2e-05,4.42622]
[1778802956285,48.81,81043.15,0.1,-0.02433,2e-05,4.42652]
[1778802961322,48.81,81052.87,0.1,-0.02417,2e-05,4.40192]
[1778802966356,48.8,81053.28,0.1,-0.02414,2e-05,4.39805]
[1778802971391,48.79,81053.05,0.1,-0.02413,2e-05,4.3967]
[1778802976426,48.79,81050.71,0.1,-0.02417,2e-05,4.40227]
[1778802984482,48.79,81048.87,0.1,-0.0242,2e-05,4.40686]
[1778802989517,48.79,81049.13,0.1,-0.0242,2e-05,4.40659]
[1778802996566,48.8,81051.72,0.1,-0.02415,2e-05,4.39901]
[1778803001603,48.8,81056.69,0.1,-0.02408,1e-05,4.38819]
[1778803006639,48.79,81057.13,0.1,-0.02407,1e-05,4.38641]
[1778803011673,48.79,81059.98,0.1,-0.02401,1e-05,4.37761]
[1778803016708,48.78,81066.01,0.1,-0.0239,1e-05,4.36177]
[1778803021743,48.77,81069.02,0.1,-0.02385,1e-05,4.35328]
[1778803026778,48.77,81070.02,0.1,-0.02382,1e-05,4.34873]
[1778803031814,48.76,81071.24,0.1,-0.02378,1e-05,4.34371]
[1778803036848,48.75,81072.26,0.1,-0.02375,1e-05,4.33913]
[1778803041883,48.75,81076.04,0.1,-0.02368,1e-05,4.32847]
[1778803046918,48.74,81075.62,0.1,-0.02367,1e-05,4.32715]
[1778803051962,48.73,81076.47,0.1,-0.02364,1e-05,4.32084]
[1778803056997,48.73,81069.78,0.1,-0.02372,1e-05,4.33337]
[1778803062038,48.72,81051.47,0.1,-0.02398,1e-05,4.37187]
[1778803067076,48.72,81046.26,0.1,-0.02405,1e-05,4.38305]
[1778803072109,48.71,81043.33,0.1,-0.02408,2e-05,4.38704]
[1778803077144,48.7,81035.63,0.1,-0.02418,2e-05,4.40173]
[1778803082193,48.7,81032.79,0.1,-0.0242,2e-05,4.40555]
[1778803087216,48.69,81032.64,0.1,-0.02419,2e-05,4.40339]
[1778803092251,48.68,81033.22,0.1,-0.02417,2e-05,4.39967]
[1778803097287,48.68,81030.69,0.1,-0.02419,2e-05,4.40304]
[1778803102322,48.67,81031.62,0.1,-0.02416,2e-05,4.39867]
[1778803107358,48.66,81034.43,0.1,-0.0241,2e-05,4.39012]
[1778803112394,48.66,81031.24,0.1,-0.02412,2e-05,4.39288]
[1778803117428,48.65,81029.52,0.1,-0.02414,2e-05,4.39456]
[1778803122463,48.64,81026.86,0.1,-0.02416,2e-05,4.39834]
[1778803127498,48.64,81027.99,0.1,-0.02413,2e-05,4.39364]
[1778803132534,48.63,81030.39,0.1,-0.02408,2e-05,4.38614]
[1778803138576,48.62,81029.97,0.1,-0.02407,2e-05,4.38459]
[1778803144618,48.62,81037.68,0.1,-0.02394,1e-05,4.36491]
[1778803149654,48.61,81038.61,0.1,-0.02391,1e-05,4.36094]
[1778803154688,48.61,81041.13,0.1,-0.02386,1e-05,4.35345]
[1778803159723,48.6,81047.57,0.1,-0.02375,1e-05,4.33703]
[1778803164758,48.6,81048.94,0.1,-0.02373,1e-05,4.33267]
[1778803169794,48.59,81049.88,0.1,-0.0237,1e-05,4.32864]
[1778803174829,48.59,81054.91,0.1,-0.0236,1e-05,4.31371]
[1778803179864,48.58,81057.78,0.1,-0.02355,1e-05,4.30579]
[1778803184908,48.58,81060.14,0.1,-0.02351,1e-05,4.29901]
[1778803189944,48.57,81060.68,0.1,-0.02349,1e-05,4.29627]
[1778803194979,48.57,81062.49,0.1,-0.02345,1e-05,4.29071]
[1778803202256,48.56,81070.37,0.1,-0.02332,1e-05,4.2712]
[1778803205101,48.56,81072.59,0.1,-0.02328,1e-05,4.26546]
[1778803210118,48.56,81074.33,0.1,-0.02325,1e-05,4.26027]
[1778803215151,48.55,81072.79,0.1,-0.02326,1e-05,4.26227]
[1778803220187,48.56,81071.44,0.1,-0.0233,1e-05,4.26744]
[1778803225222,48.57,81077.41,0.1,-0.02324,1e-05,4.25907]
[1778803230256,48.58,81085.66,0.1,-0.02313,1e-05,4.24297]
[1778803235291,48.58,81087.27,0.1,-0.02311,1e-05,4.23872]
[1778803240327,48.59,81084.63,0.1,-0.02316,1e-05,4.24597]
[1778803245361,48.59,81086.76,0.1,-0.02313,1e-05,4.24272]
[1778803249549,48.59,81087.03,0.1,-0.02314,1e-05,4.24328]
[1778803249651,48.59,81087.49,0.1,-0.02313,1e-05,4.24227]
[1778803255432,48.6,81092.22,0.1,-0.02307,1e-05,4.23372]
[1778803260467,48.6,81090.52,0.1,-0.02311,1e-05,4.23897]
[1778803265502,48.61,81086.31,0.1,-0.02318,1e-05,4.24968]
[1778803270539,48.61,81082.55,0.1,-0.02324,1e-05,4.25924]
[1778803274536,48.61,81084.12,0.1,-0.02322,1e-05,4.25655]
[1778803274566,48.62,81084.51,0.1,-0.02322,1e-05,4.25595]
[1778803279600,48.62,81088.51,0.1,-0.02317,1e-05,4.24823]
[1778803279705,48.62,81088.99,0.1,-0.02316,1e-05,4.24744]
[1778803285646,48.62,81089.5,0.1,-0.02317,1e-05,4.24799]
[1778803290679,48.63,81088.02,0.1,-0.02319,1e-05,4.25205]
[1778803295714,48.63,81088.0,0.1,-0.02319,1e-05,4.25078]
[1778803299720,48.63,81090.09,0.1,-0.02316,1e-05,4.24703]
[1778803299769,48.63,81087.34,0.1,-0.02321,1e-05,4.25335]
[1778803304778,48.63,81083.8,0.1,-0.02326,1e-05,4.2619]
[1778803309714,48.63,81085.13,0.1,-0.02324,1e-05,4.2578]
[1778803309815,48.63,81085.19,0.1,-0.02323,1e-05,4.25738]
[1778803315854,48.63,81085.1,0.1,-0.02322,1e-05,4.25586]
[1778803317965,48.62,81085.43,0.1,-0.02322,1e-05,4.25485]
[1778803318069,48.62,81075.26,0.1,-0.02336,1e-05,4.27696]
[1778803319887,48.62,81060.11,0.1,-0.02359,1e-05,4.31042]
[1778803323106,48.63,81079.05,0.1,-0.02332,1e-05,4.27007]
[1778803323910,48.63,81079.05,0.1,-0.02332,1e-05,4.27007]
[1778803324017,48.63,81079.74,0.1,-0.02331,1e-05,4.26878]
[1778803324664,48.63,81079.74,0.1,-0.02331,1e-05,4.26878]
[1778803324919,48.63,81079.74,0.1,-0.02331,1e-05,4.26878]
[1778803329963,48.65,81087.72,0.1,-0.02323,1e-05,4.25696]
[1778803334997,48.66,81091.17,0.1,-0.02321,1e-05,4.25351]
[1778803340032,48.66,81098.5,0.1,-0.02311,1e-05,4.23874]
[1778803340712,48.66,81098.5,0.1,-0.02311,1e-05,4.23874]
[1778803341039,48.66,81098.33,0.1,-0.02311,1e-05,4.23912]
[1778803346023,48.67,81108.27,0.1,-0.02298,1e-05,4.21962]
[1778803346124,48.67,81106.62,0.1,-0.02301,1e-05,4.22353]
[1778803349803,48.67,81106.52,0.1,-0.02301,1e-05,4.22467]
[1778803350102,48.67,81105.96,0.1,-0.02302,1e-05,4.2262]
[1778803355138,48.68,81106.79,0.1,-0.02301,1e-05,4.22379]
[1778803360173,48.68,81107.99,0.1,-0.023,1e-05,4.22281]
[1778803365210,48.69,81110.68,0.1,-0.02298,1e-05,4.21859]
[1778803370242,48.69,81124.39,0.1,-0.02279,1e-05,4.19046]
[1778803375278,48.7,81118.01,0.1,-0.02289,1e-05,4.20623]
[1778803380322,48.7,81114.95,0.1,-0.02295,1e-05,4.21462]
[1778803385350,48.71,81115.43,0.1,-0.02295,1e-05,4.21528]
[1778803390384,48.71,81115.5,0.1,-0.02296,1e-05,4.21681]
[1778803395419,48.72,81119.85,0.1,-0.02291,1e-05,4.20903]
[1778803400454,48.72,81119.84,0.1,-0.02292,1e-05,4.2102]
[1778803405489,48.72,81117.52,0.1,-0.02295,1e-05,4.21428]
[1778803410524,48.72,81119.88,0.1,-0.02292,1e-05,4.2098]
[1778803415559,48.72,81125.91,0.1,-0.02282,1e-05,4.19537]
[1778803420596,48.72,81131.45,0.1,-0.02274,1e-05,4.18271]
[1778803423821,48.72,81117.13,0.1,-0.02294,1e-05,4.21344]
[1778803429927,48.72,81109.43,0.1,-0.02305,1e-05,4.22948]
[1778803430026,48.72,81110.19,0.1,-0.02304,1e-05,4.22765]
[1778803435700,48.71,81110.39,0.1,-0.02303,1e-05,4.22628]
[1778803441740,48.71,81110.87,0.1,-0.02302,1e-05,4.22432]
[1778803446780,48.71,81115.65,0.1,-0.02294,1e-05,4.21319]
[1778803451811,48.71,81117.42,0.1,-0.02291,1e-05,4.20867]
[1778803456847,48.71,81118.15,0.1,-0.0229,1e-05,4.20642]
[1778803461882,48.7,81113.26,0.1,-0.02296,1e-05,4.21637]
[1778803466916,48.7,81113.51,0.1,-0.02295,1e-05,4.21506]
[1778803471951,48.7,81111.52,0.1,-0.02297,1e-05,4.21649]
[1778803476987,48.7,81111.75,0.1,-0.02296,1e-05,4.21527]
[1778803480177,48.7,81120.09,0.1,-0.02284,1e-05,4.19688]
[1778803480278,48.7,81119.7,0.1,-0.02284,1e-05,4.19752]
[1778803486052,48.69,81120.84,0.1,-0.02282,1e-05,4.19455]
[1778803490209,48.69,81122.08,0.1,-0.0228,1e-05,4.19158]
[1778803490310,48.69,81120.07,0.1,-0.02283,1e-05,4.19575]
[1778803496124,48.69,81122.07,0.1,-0.0228,1e-05,4.1908]
[1778803502163,48.69,81124.12,0.1,-0.02276,1e-05,4.18577]
[1778803507222,48.69,81135.26,0.1,-0.0226,1e-05,4.16135]
[1778803512245,48.69,81138.95,0.1,-0.02255,1e-05,4.15316]
[1778803517285,48.69,81145.79,0.1,-0.02245,1e-05,4.13832]
[1778803522314,48.69,81141.7,0.1,-0.02251,1e-05,4.14703]
[1778803527351,48.69,81140.49,0.1,-0.02253,1e-05,4.14951]
[1778803532384,48.69,81144.56,0.1,-0.02246,1e-05,4.13849]
[1778803537424,48.69,81143.41,0.1,-0.02247,1e-05,4.14086]
[1778803542460,48.68,81140.54,0.1,-0.02251,1e-05,4.14683]
[1778803547492,48.68,81140.97,0.1,-0.0225,1e-05,4.14565]
[1778803552529,48.69,81141.12,0.1,-0.02252,1e-05,4.14774]
[1778803557562,48.69,81141.12,0.1,-0.02252,1e-05,4.148]
[1778803562608,48.69,81140.05,0.1,-0.02253,1e-05,4.15]
[1778803567649,48.69,81143.67,0.1,-0.02248,1e-05,4.14192]
[1778803572671,48.69,81143.25,0.1,-0.02248,1e-05,4.14253]
[1778803577706,48.69,81152.91,0.1,-0.02234,1e-05,4.1215]
[1778803582741,48.69,81155.09,0.1,-0.02231,1e-05,4.11674]
[1778803587777,48.69,81161.95,0.1,-0.02222,1e-05,4.10209]
[1778803592811,48.69,81162.52,0.1,-0.0222,1e-05,4.0989]
[1778803598853,48.69,81159.59,0.1,-0.02224,1e-05,4.10536]
[1778803600438,48.69,81159.59,0.1,-0.02224,1e-05,4.10536]
[1778803600539,48.69,81159.27,0.1,-0.02225,1e-05,4.10607]
[1778803605904,48.69,81161.83,0.1,-0.02221,1e-05,4.10084]
[1778803609932,48.69,81160.41,0.1,-0.02223,1e-05,4.10406]
[1778803610939,48.69,81160.21,0.1,-0.02224,1e-05,4.10454]
[1778803615974,48.69,81160.92,0.1,-0.02223,1e-05,4.10332]
[1778803621009,48.69,81161.3,0.1,-0.02222,1e-05,4.10284]
[1778803623693,48.69,81162.57,0.1,-0.02221,1e-05,4.10021]
[1778803623694,48.69,81171.75,0.1,-0.02208,1e-05,4.08073]
[1778803625265,48.69,81190.81,0.1,-0.02182,1e-05,4.04064]
[1778803627780,48.69,81190.81,0.1,-0.02182,1e-05,4.04082]
[1778803628059,48.7,81193.63,0.1,-0.02178,1e-05,4.03523]
[1778803633094,48.7,81200.78,0.1,-0.02169,1e-05,4.02112]
[1778803638128,48.7,81200.85,0.1,-0.02169,1e-05,4.02193]
[1778803640422,48.7,81201.23,0.1,-0.02169,1e-05,4.02132]
[1778803640454,48.7,81200.57,0.1,-0.0217,1e-05,4.02289]
[1778803646185,48.71,81205.01,0.1,-0.02165,1e-05,4.01471]
[1778803651222,48.71,81207.4,0.1,-0.02161,1e-05,4.00855]
[1778803655475,48.71,81226.09,0.1,-0.02136,1e-05,3.97036]
[1778803661294,48.72,81225.74,0.1,-0.02137,1e-05,3.97261]
[1778803666328,48.72,81230.18,0.1,-0.02132,1e-05,3.96467]
[1778803671364,48.72,81232.19,0.1,-0.0213,1e-05,3.96188]
[1778803675615,48.73,81250.24,0.1,-0.02107,1e-05,3.92575]
[1778803681434,48.73,81240.62,0.1,-0.02121,1e-05,3.94754]
[1778803686469,48.74,81243.45,0.1,-0.02118,1e-05,3.94326]
[1778803690612,48.74,81243.21,0.1,-0.02119,1e-05,3.94468]
[1778803690713,48.74,81243.88,0.1,-0.02118,1e-05,3.94359]
[1778803695756,48.75,81253.51,0.1,-0.02106,1e-05,3.92523]
[1778803701575,48.75,81253.74,0.1,-0.02107,1e-05,3.92674]
[1778803706610,48.76,81254.29,0.1,-0.02108,1e-05,3.92725]
[1778803711644,48.76,81249.12,0.1,-0.02115,1e-05,3.93743]
[1778803716681,48.77,81261.79,0.1,-0.02099,1e-05,3.91294]
[1778803721714,48.77,81262.82,0.1,-0.02098,1e-05,3.91256]
[1778803726754,48.78,81264.58,0.1,-0.02097,1e-05,3.91067]
[1778803729321,48.78,81256.57,0.1,-0.02108,1e-05,3.92783]
[1778803729779,48.78,81261.51,0.1,-0.02102,1e-05,3.91797]
[1778803730791,48.78,81277.77,0.1,-0.0208,1e-05,3.88497]
[1778803734796,48.79,81276.36,0.1,-0.02083,1e-05,3.889]
[1778803734825,48.79,81276.05,0.1,-0.02084,1e-05,3.89001]
[1778803739851,48.79,81282.43,0.1,-0.02077,1e-05,3.87891]
[1778803744886,48.8,81270.22,0.1,-0.02094,1e-05,3.90578]
[1778803750930,48.81,81269.8,0.1,-0.02096,1e-05,3.90864]
[1778803756206,48.81,81274.01,0.1,-0.02091,1e-05,3.90198]
[1778803762010,48.82,81274.67,0.1,-0.02092,1e-05,3.90228]
[1778803767043,48.82,81276.19,0.1,-0.02091,1e-05,3.90081]
[1778803772078,48.83,81278.2,0.1,-0.02088,1e-05,3.89628]
[1778803777112,48.83,81283.26,0.1,-0.02082,1e-05,3.88762]
[1778803783156,48.84,81284.07,0.1,-0.02082,1e-05,3.88802]
[1778803788192,48.84,81284.67,0.1,-0.02083,1e-05,3.88849]
[1778803794236,48.85,81284.99,0.1,-0.02084,1e-05,3.89017]
[1778803800275,48.86,81284.07,0.1,-0.02086,1e-05,3.89399]
[1778803805310,48.86,81284.0,0.1,-0.02087,1e-05,3.89573]
[1778803812360,48.87,81284.59,0.1,-0.02088,1e-05,3.89671]
[1778803817394,48.87,81285.56,0.1,-0.02088,1e-05,3.89628]
[1778803822430,48.88,81288.64,0.1,-0.02085,1e-05,3.89155]
[1778803827469,48.88,81288.77,0.1,-0.02085,1e-05,3.89285]
[1778803832505,48.89,81285.82,0.1,-0.02089,1e-05,3.89837]
[1778803837538,48.89,81284.58,0.1,-0.02092,1e-05,3.90245]
[1778803843581,48.9,81283.07,0.1,-0.02095,1e-05,3.90737]
[1778803849623,48.9,81281.86,0.1,-0.02098,1e-05,3.91167]
[1778803854658,48.91,81280.8,0.1,-0.021,1e-05,3.91534]
[1778803859693,48.91,81281.06,0.1,-0.02101,1e-05,3.91629]
[1778803864727,48.92,81281.37,0.1,-0.02101,1e-05,3.91716]
[1778803869764,48.92,81278.08,0.1,-0.02107,1e-05,3.92537]
[1778803874798,48.93,81281.55,0.1,-0.02103,1e-05,3.91971]
[1778803880840,48.93,81285.84,0.1,-0.02098,1e-05,3.91278]
[1778803886884,48.94,81280.66,0.1,-0.02106,1e-05,3.92529]
[1778803891917,48.94,81277.37,0.1,-0.02111,1e-05,3.93149]
[1778803896952,48.95,81275.9,0.1,-0.02114,1e-05,3.936]
[1778803901990,48.95,81276.26,0.1,-0.02114,1e-05,3.93674]
[1778803907023,48.96,81274.86,0.1,-0.02117,1e-05,3.94111]
[1778803912057,48.96,81274.08,0.1,-0.02119,1e-05,3.94417]
[1778803913864,48.96,81274.01,0.1,-0.02119,1e-05,3.9446]
[1778803914073,48.96,81274.76,0.1,-0.02118,1e-05,3.94335]
[1778803914384,48.96,81274.76,0.1,-0.02118,1e-05,3.94335]
[1778803914661,48.96,81274.76,0.1,-0.02118,1e-05,3.94335]
[1778803921120,48.97,81289.07,0.1,-0.02101,1e-05,3.9159]
[1778803922128,48.97,81287.23,0.1,-0.02103,1e-05,3.92032]
[1778803927407,48.98,81288.66,0.1,-0.02103,1e-05,3.91929]
[1778803931083,48.98,81288.62,0.1,-0.02103,1e-05,3.91969]
[1778803931123,48.98,81288.77,0.1,-0.02103,1e-05,3.91999]
[1778803936226,48.98,81307.17,0.1,-0.0208,1e-05,3.88401]
[1778803941262,48.99,81305.76,0.1,-0.02083,1e-05,3.88863]
[1778803946297,49.0,81307.71,0.1,-0.02081,1e-05,3.88642]
[1778803951330,49.0,81311.54,0.1,-0.02076,1e-05,3.87835]
[1778803956365,49.01,81317.13,0.1,-0.0207,1e-05,3.86876]
[1778803961400,49.01,81319.96,0.1,-0.02068,1e-05,3.86519]
[1778803966434,49.02,81326.41,0.1,-0.02061,1e-05,3.85406]
[1778803971470,49.03,81334.36,0.1,-0.02051,1e-05,3.84007]
[1778803974616,49.03,81334.87,0.1,-0.02051,1e-05,3.83946]
[1778803974647,49.03,81345.24,0.1,-0.02038,1e-05,3.81946]
[1778803980533,49.04,81343.25,0.1,-0.02042,1e-05,3.82619]
[1778803985570,49.05,81335.0,0.1,-0.02055,1e-05,3.84495]
[1778803990605,49.05,81332.26,0.1,-0.02059,1e-05,3.85252]
[1778803995642,49.06,81335.05,0.1,-0.02057,1e-05,3.84888]
[1778804001687,49.06,81334.12,0.1,-0.0206,1e-05,3.85302]
[1778804006722,49.07,81338.31,0.1,-0.02055,1e-05,3.84642]
[1778804011757,49.08,81338.54,0.1,-0.02055,1e-05,3.84575]
[1778804016792,49.08,81338.0,0.1,-0.02057,1e-05,3.8486]
[1778804021826,49.09,81345.02,0.1,-0.02049,1e-05,3.83622]
[1778804026861,49.09,81348.63,0.1,-0.02045,1e-05,3.83083]
[1778804031896,49.1,81344.69,0.1,-0.02052,1e-05,3.84069]
[1778804036932,49.11,81347.6,0.1,-0.02049,1e-05,3.83684]
[1778804041968,49.11,81356.41,0.1,-0.02039,1e-05,3.82124]
[1778804042992,49.11,81356.41,0.1,-0.02039,1e-05,3.82124]
[1778804043000,49.11,81379.08,0.1,-0.0201,1e-05,3.77649]
[1778804048251,49.12,81415.53,0.1,-0.01966,1e-05,3.70733]
[1778804049334,49.12,81415.53,0.1,-0.01966,1e-05,3.70796]
[1778804050030,49.13,81409.55,0.1,-0.01974,1e-05,3.72032]
[1778804055063,49.14,81411.49,0.1,-0.01974,1e-05,3.71966]
[1778804060099,49.15,81408.74,0.1,-0.01979,1e-05,3.72822]
[1778804061563,49.15,81403.14,0.1,-0.01987,1e-05,3.73985]
[1778804062114,49.15,81399.48,0.1,-0.01992,1e-05,3.74765]
[1778804064643,49.15,81399.52,0.1,-0.01992,1e-05,3.74873]
[1778804065135,49.16,81399.87,0.1,-0.01992,1e-05,3.74861]
[1778804070169,49.16,81401.02,0.1,-0.01993,1e-05,3.74917]
[1778804071615,49.17,81401.14,0.1,-0.01992,1e-05,3.74748]
[1778804072183,49.17,81401.5,0.1,-0.01992,1e-05,3.74733]
[1778804079232,49.18,81400.87,0.1,-0.01995,1e-05,3.7524]
[1778804081569,49.18,81400.0,0.1,-0.01997,1e-05,3.75519]
[1778804082253,49.19,81399.96,0.1,-0.01997,1e-05,3.75581]
[1778804087288,49.19,81408.25,0.1,-0.01988,1e-05,3.74217]
[1778804092323,49.2,81408.5,0.1,-0.0199,1e-05,3.74445]
[1778804096176,49.21,81405.7,0.1,-0.01994,1e-05,3.75108]
[1778804096266,49.21,81408.81,0.1,-0.01991,1e-05,3.74605]
[1778804097358,49.21,81426.86,0.1,-0.01968,1e-05,3.71121]
[1778804100343,49.22,81435.6,0.1,-0.01958,1e-05,3.69541]
[1778804100420,49.22,81440.56,0.1,-0.01953,1e-05,3.68641]
[1778804107279,49.23,81437.86,0.1,-0.01958,1e-05,3.69493]
[1778804107431,49.23,81437.13,0.1,-0.0196,1e-05,3.69765]
[1778804108682,49.23,81407.92,0.1,-0.01997,1e-05,3.75553]
[1778804111494,49.24,81407.14,0.1,-0.01998,1e-05,3.75818]
[1778804111683,49.24,81407.14,0.1,-0.01998,1e-05,3.75818]
[1778804111784,49.24,81405.81,0.1,-0.02,1e-05,3.76135]
[1778804115635,49.24,81408.36,0.1,-0.01998,1e-05,3.75793]
[1778804115648,49.25,81423.61,0.1,-0.01979,1e-05,3.72849]
[1778804118754,49.25,81451.75,0.1,-0.01945,1e-05,3.6754]
[1778804119747,49.25,81451.75,0.1,-0.01945,1e-05,3.6754]
[1778804119782,49.25,81451.96,0.1,-0.01945,1e-05,3.67566]
[1778804121628,49.26,81451.96,0.1,-0.01946,1e-05,3.67634]
[1778804121638,49.26,81440.57,0.1,-0.0196,1e-05,3.69915]
[1778804127580,49.27,81445.74,0.1,-0.01956,1e-05,3.69293]
[1778804131604,49.28,81451.61,0.1,-0.0195,1e-05,3.68347]
[1778804131665,49.28,81451.5,0.1,-0.0195,1e-05,3.68235]
[1778804138898,49.3,81443.92,0.1,-0.01962,1e-05,3.70217]
[1778804141965,49.3,81442.83,0.1,-0.01964,1e-05,3.70491]
[1778804142066,49.3,81436.64,0.1,-0.01973,1e-05,3.7182]
[1778804147721,49.31,81417.67,0.1,-0.01998,1e-05,3.75831]
[1778804152759,49.32,81431.89,0.1,-0.01982,1e-05,3.73309]
[1778804157794,49.33,81434.98,0.1,-0.0198,1e-05,3.72984]
[1778804161684,49.33,81434.83,0.1,-0.01981,1e-05,3.73181]
[1778804161829,49.34,81434.97,0.1,-0.01981,1e-05,3.73209]
[1778804164844,49.34,81456.11,0.1,-0.01956,1e-05,3.69258]
[1778804169878,49.35,81460.23,0.1,-0.01953,1e-05,3.68777]
[1778804171709,49.36,81459.84,0.1,-0.01954,1e-05,3.68978]
[1778804171892,49.36,81460.1,0.1,-0.01954,1e-05,3.68928]
[1778804176927,49.37,81462.35,0.1,-0.01954,1e-05,3.68868]
[1778804181962,49.38,81458.97,0.1,-0.0196,1e-05,3.6983]
[1778804186997,49.39,81459.4,0.1,-0.01961,1e-05,3.70044]
[1778804192033,49.4,81451.21,0.1,-0.01972,1e-05,3.71741]
[1778804197069,49.41,81452.34,0.1,-0.01972,1e-05,3.71808]
[1778804198075,49.41,81437.31,0.1,-0.01992,1e-05,3.74804]
[1778804203116,49.42,81435.07,0.1,-0.01996,1e-05,3.75498]
[1778804208150,49.42,81430.91,0.1,-0.02003,1e-05,3.76567]
[1778804213185,49.43,81419.01,0.1,-0.02019,1e-05,3.79151]
[1778804218220,49.44,81422.86,0.1,-0.02016,1e-05,3.7862]
[1778804221709,49.44,81424.31,0.1,-0.02015,1e-05,3.78472]
[1778804222251,49.44,81422.29,0.1,-0.02018,1e-05,3.78917]
[1778804227285,49.45,81401.86,0.1,-0.02045,1e-05,3.8319]
[1778804230309,49.45,81386.39,0.1,-0.02066,1e-05,3.86393]
[1778804233326,49.46,81368.43,0.1,-0.0209,1e-05,3.90103]
[1778804238364,49.46,81359.44,0.1,-0.02103,1e-05,3.9205]
[1778804243403,49.47,81367.28,0.1,-0.02093,1e-05,3.90589]
[1778804248432,49.47,81361.02,0.1,-0.02102,1e-05,3.91975]
[1778804251859,49.47,81359.99,0.1,-0.02103,1e-05,3.92046]
[1778804252460,49.47,81360.1,0.1,-0.02103,1e-05,3.92045]
[1778804257496,49.48,81361.31,0.1,-0.02102,1e-05,3.91912]
[1778804263536,49.48,81361.97,0.1,-0.02102,1e-05,3.91908]
[1778804268571,49.48,81361.68,0.1,-0.02103,1e-05,3.92075]
[1778804273608,49.49,81375.99,0.1,-0.02085,1e-05,3.89287]
[1778804278642,49.49,81372.44,0.1,-0.0209,1e-05,3.90128]
[1778804283695,49.49,81375.66,0.1,-0.02087,1e-05,3.89598]
[1778804288713,49.5,81377.15,0.1,-0.02086,1e-05,3.89419]
[1778804293747,49.5,81372.23,0.1,-0.02093,1e-05,3.90527]
[1778804298783,49.51,81368.86,0.1,-0.02098,1e-05,3.91324]
[1778804304508,49.51,81364.22,0.1,-0.02105,1e-05,3.92354]
[1778804304827,49.51,81362.05,0.1,-0.02108,1e-05,3.92839]
[1778804305832,49.51,81388.19,0.1,-0.02074,1e-05,3.87614]
[1778804310869,49.52,81395.5,0.1,-0.02065,1e-05,3.86312]
[1778804313598,49.52,81388.82,0.1,-0.02073,1e-05,3.8751]
[1778804313888,49.52,81386.82,0.1,-0.02076,1e-05,3.87942]
[1778804318924,49.52,81378.25,0.1,-0.02088,1e-05,3.89815]
[1778804322124,49.53,81375.02,0.1,-0.02093,1e-05,3.90526]
[1778804322225,49.53,81370.95,0.1,-0.02098,1e-05,3.91378]
[1778804328999,49.53,81371.67,0.1,-0.02099,1e-05,3.91435]
[1778804334034,49.54,81373.97,0.1,-0.02097,1e-05,3.91118]
[1778804337056,49.54,81356.77,0.1,-0.0212,1e-05,3.94684]
[1778804342093,49.54,81354.64,0.1,-0.02123,1e-05,3.9523]
[1778804347127,49.55,81364.08,0.1,-0.02112,1e-05,3.93426]
[1778804352054,49.55,81366.02,0.1,-0.0211,1e-05,3.93126]
[1778804352160,49.55,81365.49,0.1,-0.02111,1e-05,3.93257]
[1778804358203,49.55,81367.22,0.1,-0.02109,1e-05,3.93043]
[1778804363238,49.56,81365.67,0.1,-0.02112,1e-05,3.93466]
[1778804368273,49.56,81368.34,0.1,-0.02109,1e-05,3.93031]
[1778804378343,49.57,81367.82,0.1,-0.0211,1e-05,3.93133]
[1778804383378,49.57,81377.47,0.1,-0.02098,1e-05,3.91295]
[1778804388413,49.58,81373.91,0.1,-0.02103,1e-05,3.92137]
[1778804393455,49.58,81383.17,0.1,-0.02092,1e-05,3.90401]
[1778804398485,49.58,81391.95,0.1,-0.02082,1e-05,3.88785]
[1778804402281,49.59,81392.88,0.1,-0.02081,1e-05,3.88725]
[1778804402513,49.59,81392.72,0.1,-0.02082,1e-05,3.88789]
[1778804407547,49.59,81388.18,0.1,-0.02088,1e-05,3.89829]
[1778804412583,49.6,81377.21,0.1,-0.02104,1e-05,3.92211]
[1778804417617,49.6,81378.15,0.1,-0.02103,1e-05,3.92153]
[1778804422653,49.61,81372.97,0.1,-0.02111,1e-05,3.93333]
[1778804427687,49.61,81360.56,0.1,-0.02128,1e-05,3.95965]
[1778804432725,49.61,81361.94,0.1,-0.02126,1e-05,3.95576]
[1778804437757,49.62,81362.21,0.1,-0.02126,1e-05,3.95616]
[1778804442523,49.62,81362.23,0.1,-0.02126,1e-05,3.95667]
[1778804442622,49.62,81362.01,0.1,-0.02127,1e-05,3.95748]
[1778804448838,49.62,81362.91,0.1,-0.02126,1e-05,3.95667]
[1778804453870,49.63,81363.64,0.1,-0.02126,1e-05,3.956]
[1778804458905,49.63,81359.2,0.1,-0.02132,1e-05,3.96578]
[1778804463939,49.63,81357.62,0.1,-0.02135,1e-05,3.96968]
[1778804468982,49.63,81355.85,0.1,-0.02138,1e-05,3.97391]
[1778804474061,49.63,81351.91,0.1,-0.02143,1e-05,3.98256]
[1778804479096,49.63,81339.47,0.1,-0.0216,1e-05,4.00847]
[1778804484133,49.64,81338.78,0.1,-0.02161,1e-05,4.01027]
[1778804490175,49.64,81339.99,0.1,-0.0216,1e-05,4.00828]
[1778804495209,49.64,81341.62,0.1,-0.02157,1e-05,4.00334]
[1778804500244,49.64,81341.86,0.1,-0.02157,1e-05,4.00341]
[1778804505284,49.64,81341.67,0.1,-0.02158,1e-05,4.00439]
[1778804507299,49.64,81323.19,0.1,-0.02183,1e-05,4.04264]
[1778804512333,49.64,81330.12,0.1,-0.02174,1e-05,4.02868]
[1778804517368,49.65,81331.49,0.1,-0.02172,1e-05,4.02624]
[1778804522672,49.65,81338.89,0.1,-0.02162,1e-05,4.01131]
[1778804522699,49.65,81342.4,0.1,-0.02158,1e-05,4.00428]
[1778804528447,49.65,81356.11,0.1,-0.0214,1e-05,3.9769]
[1778804532818,49.65,81357.41,0.1,-0.02139,1e-05,3.97497]
[1778804533480,49.65,81357.22,0.1,-0.02139,1e-05,3.97554]
[1778804538517,49.65,81365.48,0.1,-0.02129,1e-05,3.95963]
[1778804543553,49.66,81363.48,0.1,-0.02132,1e-05,3.96474]
[1778804548588,49.66,81366.51,0.1,-0.02128,1e-05,3.95961]
[1778804553622,49.66,81361.48,0.1,-0.02135,1e-05,3.96885]
[1778804558658,49.67,81356.41,0.1,-0.02142,1e-05,3.98029]
[1778804563693,49.67,81366.95,0.1,-0.02129,1e-05,3.95976]
[1778804568729,49.67,81366.15,0.1,-0.02131,1e-05,3.96244]
[1778804573765,49.68,81364.05,0.1,-0.02134,1e-05,3.96776]
[1778804580812,49.68,81363.5,0.1,-0.02136,1e-05,3.97025]
[1778804585847,49.68,81361.56,0.1,-0.02139,1e-05,3.97511]
[1778804590883,49.69,81373.67,0.1,-0.02123,1e-05,3.95142]
[1778804595919,49.69,81384.45,0.1,-0.0211,1e-05,3.93076]
[1778804600953,49.7,81384.35,0.1,-0.02111,1e-05,3.93217]
[1778804608004,49.7,81384.39,0.1,-0.02112,1e-05,3.93376]
[1778804613100,49.7,81391.25,0.1,-0.02102,1e-05,3.91884]
[1778804613155,49.7,81390.9,0.1,-0.02103,1e-05,3.91981]
[1778804619080,49.71,81398.7,0.1,-0.02094,1e-05,3.90578]
[1778804624115,49.71,81403.23,0.1,-0.02089,1e-05,3.89816]
[1778804629149,49.72,81407.04,0.1,-0.02085,1e-05,3.89201]
[1778804634183,49.72,81407.41,0.1,-0.02085,1e-05,3.89268]
[1778804639219,49.73,81409.61,0.1,-0.02083,1e-05,3.88965]
[1778804644255,49.73,81411.13,0.1,-0.02082,1e-05,3.88795]
[1778804649289,49.74,81416.46,0.1,-0.02076,1e-05,3.87866]
[1778804654325,49.74,81424.09,0.1,-0.02067,1e-05,3.86485]
[1778804659359,49.75,81424.2,0.1,-0.02068,1e-05,3.86609]
[1778804664394,49.75,81420.18,0.1,-0.02074,1e-05,3.8756]
[1778804671443,49.76,81418.59,0.1,-0.02076,1e-05,3.87863]
[1778804673223,49.76,81418.6,0.1,-0.02076,1e-05,3.87887]
[1778804673457,49.76,81418.6,0.1,-0.02077,1e-05,3.87914]
[1778804680508,49.76,81418.78,0.1,-0.02078,1e-05,3.8806]
[1778804686549,49.77,81419.3,0.1,-0.02078,1e-05,3.88108]
[1778804691583,49.77,81417.99,0.1,-0.0208,1e-05,3.88493]
[1778804696618,49.78,81418.51,0.1,-0.0208,1e-05,3.88508]
[1778804701654,49.78,81418.41,0.1,-0.02081,1e-05,3.88645]
[1778804703380,49.78,81417.41,0.1,-0.02083,1e-05,3.88891]
[1778804703668,49.78,81417.41,0.1,-0.02083,1e-05,3.88891]
[1778804709712,49.79,81418.4,0.1,-0.02082,1e-05,3.88833]
[1778804716760,49.79,81419.04,0.1,-0.02083,1e-05,3.88872]
[1778804721799,49.79,81399.77,0.1,-0.02109,1e-05,3.92867]
[1778804722194,49.79,81399.77,0.1,-0.02109,1e-05,3.92867]
[1778804722813,49.8,81388.71,0.1,-0.02123,1e-05,3.95122]
[1778804727550,49.8,81392.96,0.1,-0.02118,1e-05,3.94321]
[1778804727836,49.8,81392.44,0.1,-0.02119,1e-05,3.94458]
[1778804731886,49.8,81411.16,0.1,-0.02094,1e-05,3.90553]
[1778804736920,49.8,81411.2,0.1,-0.02095,1e-05,3.90659]
[1778804741956,49.81,81413.48,0.1,-0.02092,1e-05,3.90317]
[1778804746989,49.81,81415.47,0.1,-0.0209,1e-05,3.90042]
[1778804753196,49.82,81414.75,0.1,-0.02092,1e-05,3.90336]
[1778804759077,49.82,81408.98,0.1,-0.02101,1e-05,3.91634]
[1778804764114,49.82,81398.63,0.1,-0.02115,1e-05,3.93822]
[1778804768142,49.83,81378.91,0.1,-0.02141,1e-05,3.97878]
[1778804773336,49.83,81374.42,0.1,-0.02148,1e-05,3.98846]
[1778804779221,49.83,81374.14,0.1,-0.02148,1e-05,3.98968]
[1778804784254,49.83,81374.85,0.1,-0.02148,1e-05,3.98882]
[1778804789288,49.83,81373.93,0.1,-0.02149,1e-05,3.99122]
[1778804793551,49.83,81369.57,0.1,-0.02154,1e-05,3.99832]
[1778804793587,49.83,81368.21,0.1,-0.02156,1e-05,4.00118]
[1778804799360,49.84,81376.37,0.1,-0.02146,1e-05,3.98505]
[1778804804395,49.84,81384.85,0.1,-0.02135,1e-05,3.96832]
[1778804809430,49.84,81384.97,0.1,-0.02135,1e-05,3.96874]
[1778804813692,49.84,81382.34,0.1,-0.02139,1e-05,3.97447]
[1778804813722,49.84,81382.23,0.1,-0.02139,1e-05,3.97482]
[1778804820512,49.84,81383.47,0.1,-0.02138,1e-05,3.97325]
[1778804825549,49.85,81383.91,0.1,-0.02138,1e-05,3.9731]
[1778804830584,49.85,81393.87,0.1,-0.02125,1e-05,3.95373]
[1778804835619,49.85,81392.01,0.1,-0.02128,1e-05,3.95839]
[1778804841673,49.86,81389.85,0.1,-0.02132,1e-05,3.96376]
[1778804846700,49.86,81388.4,0.1,-0.02134,1e-05,3.9675]
[1778804851736,49.86,81381.45,0.1,-0.02143,1e-05,3.98026]
[1778804857779,49.86,81383.51,0.1,-0.02141,1e-05,3.97686]
[1778804862813,49.86,81387.91,0.1,-0.02135,1e-05,3.96861]
[1778804867848,49.87,81386.95,0.1,-0.02137,1e-05,3.97128]
[1778804872883,49.87,81382.85,0.1,-0.02143,1e-05,3.98029]
[1778804877918,49.87,81383.13,0.1,-0.02143,1e-05,3.98034]
[1778804882953,49.87,81382.95,0.1,-0.02143,1e-05,3.98133]
[1778804887988,49.87,81380.5,0.1,-0.02147,1e-05,3.98701]
[1778804893033,49.88,81380.56,0.1,-0.02147,1e-05,3.98743]
[1778804898069,49.88,81380.99,0.1,-0.02147,1e-05,3.9871]
[1778804904110,49.88,81380.78,0.1,-0.02148,1e-05,3.98816]
[1778804909146,49.88,81378.09,0.1,-0.02152,1e-05,3.99415]
[1778804914325,49.88,81387.2,0.1,-0.02139,1e-05,3.97414]
[1778804920224,49.89,81384.72,0.1,-0.02143,1e-05,3.97997]
[1778804926264,49.89,81383.63,0.1,-0.02145,1e-05,3.9829]
[1778804931300,49.89,81384.43,0.1,-0.02144,1e-05,3.98188]
[1778804937343,49.89,81384.8,0.1,-0.02144,1e-05,3.98184]
[1778804942379,49.89,81387.93,0.1,-0.0214,1e-05,3.97608]
[1778804947414,49.9,81390.29,0.1,-0.02137,1e-05,3.97196]
[1778804952448,49.9,81405.22,0.1,-0.02118,1e-05,3.94258]
[1778804957483,49.9,81408.7,0.1,-0.02114,1e-05,3.93649]
[1778804964679,49.91,81410.67,0.1,-0.02113,1e-05,3.93386]
[1778804970574,49.91,81401.89,0.1,-0.02125,1e-05,3.95264]
[1778804975609,49.91,81402.51,0.1,-0.02123,1e-05,3.95011]
[1778804980645,49.91,81407.96,0.1,-0.02117,1e-05,3.93992]
[1778804985678,49.92,81409.58,0.1,-0.02115,1e-05,3.93746]
[1778804990716,49.92,81410.19,0.1,-0.02115,1e-05,3.93703]
[1778804994890,49.92,81427.18,0.1,-0.02093,1e-05,3.90351]
[1778805000797,49.93,81427.67,0.1,-0.02093,1e-05,3.9039]
[1778805004545,49.93,81436.88,0.1,-0.02082,1e-05,3.88625]
[1778805004967,49.93,81417.98,0.1,-0.02107,1e-05,3.92433]
[1778805008614,49.93,81413.71,0.1,-0.02113,1e-05,3.93354]
[1778805008841,49.93,81412.13,0.1,-0.02115,1e-05,3.9369]
[1778805013876,49.93,81419.79,0.1,-0.02105,1e-05,3.92238]
[1778805014578,49.93,81419.79,0.1,-0.02105,1e-05,3.92238]
[1778805015037,49.94,81423.8,0.1,-0.021,1e-05,3.91451]
[1778805020926,49.94,81423.41,0.1,-0.02101,1e-05,3.91652]
[1778805025962,49.94,81421.38,0.1,-0.02105,1e-05,3.92159]
[1778805031004,49.95,81419.53,0.1,-0.02107,1e-05,3.92416]
[1778805036030,49.95,81408.82,0.1,-0.02121,1e-05,3.94653]
[1778805041065,49.95,81406.31,0.1,-0.02125,1e-05,3.95231]
[1778805046103,49.95,81404.92,0.1,-0.02127,1e-05,3.95577]
[1778805051147,49.95,81401.11,0.1,-0.02133,1e-05,3.96407]
[1778805054775,49.95,81394.74,0.1,-0.02141,1e-05,3.97729]
[1778805055164,49.95,81392.62,0.1,-0.02144,1e-05,3.98168]
[1778805060198,49.96,81389.24,0.1,-0.02149,1e-05,3.98896]
[1778805065236,49.96,81387.87,0.1,-0.02151,1e-05,3.99218]
[1778805068258,49.96,81403.29,0.1,-0.02131,1e-05,3.96115]
[1778805073293,49.96,81406.84,0.1,-0.02126,1e-05,3.9547]
[1778805078327,49.96,81407.12,0.1,-0.02127,1e-05,3.9549]
[1778805083363,49.97,81420.45,0.1,-0.0211,1e-05,3.92881]
[1778805084865,49.97,81420.67,0.1,-0.02109,1e-05,3.92856]
[1778805084899,49.97,81420.64,0.1,-0.0211,1e-05,3.92882]
[1778805090412,49.97,81421.83,0.1,-0.02109,1e-05,3.92742]
[1778805095613,49.97,81415.33,0.1,-0.02117,1e-05,3.93965]
[1778805098650,49.97,81416.12,0.1,-0.02116,1e-05,3.93825]
[1778805098743,49.98,81428.28,0.1,-0.021,1e-05,3.91419]
[1778805103534,49.98,81443.36,0.1,-0.02081,1e-05,3.88481]
[1778805103585,49.98,81438.34,0.1,-0.02088,1e-05,3.89537]
[1778805109548,49.98,81439.7,0.1,-0.02087,1e-05,3.89414]
[1778805114584,49.99,81444.92,0.1,-0.02081,1e-05,3.88511]
[1778805119618,49.99,81456.44,0.1,-0.02068,1e-05,3.8637]
[1778805124652,50.0,81466.24,0.1,-0.02056,1e-05,3.84592]
[1778805132709,50.01,81474.16,0.1,-0.02048,1e-05,3.83332]
[1778805135370,50.01,81483.25,0.1,-0.02037,1e-05,3.81585]
[1778805135913,50.01,81471.63,0.1,-0.02052,1e-05,3.83954]
[1778805141771,50.02,81471.23,0.1,-0.02054,1e-05,3.84256]
[1778805146808,50.03,81476.32,0.1,-0.02049,1e-05,3.83446]
[1778805151849,50.03,81482.13,0.1,-0.02041,1e-05,3.82294]
[1778805156053,50.04,81498.11,0.1,-0.02022,1e-05,3.79328]
[1778805161912,50.05,81498.88,0.1,-0.02023,1e-05,3.79454]
[1778805166947,50.05,81497.57,0.1,-0.02026,1e-05,3.79934]
[1778805171985,50.06,81502.37,0.1,-0.02021,1e-05,3.79218]
[1778805176193,50.07,81518.23,0.1,-0.02003,1e-05,3.76314]
[1778805182055,50.08,81527.72,0.1,-0.01993,1e-05,3.74763]
[1778805185476,50.08,81528.87,0.1,-0.01992,1e-05,3.74638]
[1778805186263,50.08,81529.88,0.1,-0.01991,1e-05,3.74539]
[1778805192126,50.09,81536.86,0.1,-0.01984,1e-05,3.73475]
[1778805194139,50.09,81555.85,0.1,-0.01962,1e-05,3.69924]
[1778805198128,50.1,81545.97,0.1,-0.01975,1e-05,3.71981]
[1778805198168,50.1,81536.92,0.1,-0.01986,1e-05,3.73775]
[1778805203203,50.11,81542.59,0.1,-0.01981,1e-05,3.72904]
[1778805205174,50.11,81547.38,0.1,-0.01975,1e-05,3.72031]
[1778805205216,50.11,81547.1,0.1,-0.01976,1e-05,3.72134]
[1778805206407,50.11,81562.81,0.1,-0.01957,1e-05,3.69172]
[1778805212265,50.12,81569.41,0.1,-0.0195,1e-05,3.68049]
[1778805214886,50.13,81570.95,0.1,-0.01949,1e-05,3.67873]
[1778805215325,50.13,81574.87,0.1,-0.01944,1e-05,3.67185]
[1778805221329,50.14,81578.42,0.1,-0.01942,1e-05,3.66882]
[1778805222121,50.14,81578.42,0.1,-0.01942,1e-05,3.66882]
[1778805222335,50.14,81578.9,0.1,-0.01942,1e-05,3.66854]
[1778805225425,50.15,81591.36,0.1,-0.01928,1e-05,3.64618]
[1778805226367,50.15,81622.04,0.1,-0.01892,1e-05,3.58917]
[1778805231402,50.17,81622.64,0.1,-0.01894,1e-05,3.59249]
[1778805232537,50.17,81621.98,0.1,-0.01895,1e-05,3.5952]
[1778805233418,50.19,81621.84,0.1,-0.019,1e-05,3.60277]
[1778805235267,50.22,81615.61,0.1,-0.01912,1e-05,3.62142]
[1778805235429,50.22,81615.64,0.1,-0.01912,1e-05,3.62136]
[1778805240467,50.35,81620.65,0.1,-0.0193,1e-05,3.65159]
[1778805245315,50.36,81628.46,0.1,-0.01923,1e-05,3.63945]
[1778805245505,50.36,81629.11,0.1,-0.01922,1e-05,3.63822]
[1778805250540,50.45,81637.79,0.1,-0.01928,1e-05,3.64848]
[1778805252551,50.45,81622.79,0.1,-0.01947,1e-05,3.67794]
[1778805254552,50.45,81622.79,0.1,-0.01947,1e-05,3.67794]
[1778805255532,50.45,81623.51,0.1,-0.01946,1e-05,3.67714]
[1778805254589,50.45,81619.71,0.1,-0.01951,1e-05,3.68491]
[1778805255572,50.45,81619.71,0.1,-0.01951,1e-05,3.68546]
[1778805256775,50.47,81604.04,0.1,-0.01974,1e-05,3.72025]
[1778805262624,50.56,81603.4,0.1,-0.01992,1e-05,3.74971]
[1778805267688,50.61,81608.14,0.1,-0.01995,1e-05,3.7546]
[1778805272697,50.65,81620.48,0.1,-0.01987,1e-05,3.7423]
[1778805277734,50.67,81619.71,0.1,-0.01992,1e-05,3.75043]
[1778805278982,50.67,81619.71,0.1,-0.01992,1e-05,3.75043]
[1778805278998,50.67,81609.53,0.1,-0.02005,1e-05,3.76993]
[1778805280755,50.68,81576.5,0.1,-0.02047,1e-05,3.83486]
[1778805285791,50.68,81569.47,0.1,-0.02056,1e-05,3.84995]
[1778805287579,50.68,81569.47,0.1,-0.02056,1e-05,3.84995]
[1778805286993,50.68,81552.92,0.1,-0.02077,1e-05,3.88262]
[1778805287806,50.68,81552.92,0.1,-0.02078,1e-05,3.88285]
[1778805292845,50.69,81556.82,0.1,-0.02073,1e-05,3.87635]
[1778805295369,50.69,81559.23,0.1,-0.0207,1e-05,3.87188]
[1778805295402,50.69,81560.01,0.1,-0.0207,1e-05,3.87062]
[1778805300900,50.7,81576.59,0.1,-0.0205,1e-05,3.83995]
[1778805304639,50.7,81578.64,0.1,-0.02048,1e-05,3.83691]
[1778805305369,50.7,81578.64,0.1,-0.02048,1e-05,3.83691]
[1778805305470,50.7,81576.47,0.1,-0.02051,1e-05,3.84144]
[1778805310968,50.71,81569.01,0.1,-0.02061,1e-05,3.85775]
[1778805315361,50.71,81571.02,0.1,-0.02059,1e-05,3.85471]
[1778805315462,50.71,81574.34,0.1,-0.02055,1e-05,3.84853]
[1778805321038,50.71,81575.03,0.1,-0.02056,1e-05,3.84904]
[1778805326079,50.72,81573.28,0.1,-0.02059,1e-05,3.85395]
[1778805331113,50.72,81590.32,0.1,-0.02037,1e-05,3.82033]
[1778805336150,50.73,81601.94,0.1,-0.02024,1e-05,3.79971]
[1778805341185,50.74,81594.94,0.1,-0.02034,1e-05,3.81509]
[1778805346222,50.74,81598.75,0.1,-0.0203,1e-05,3.80953]
[1778805351255,50.75,81608.25,0.1,-0.0202,1e-05,3.79311]
[1778805356290,50.76,81609.24,0.1,-0.0202,1e-05,3.79314]
[1778805361332,50.76,81594.57,0.1,-0.02039,1e-05,3.82332]
[1778805366366,50.77,81591.76,0.1,-0.02044,1e-05,3.83037]
[1778805371401,50.77,81590.89,0.1,-0.02046,1e-05,3.83368]
[1778805376438,50.78,81597.38,0.1,-0.02038,1e-05,3.82264]
[1778805381472,50.78,81597.0,0.1,-0.0204,1e-05,3.825]
[1778805386509,50.79,81595.24,0.1,-0.02043,1e-05,3.82997]
[1778805391543,50.79,81586.06,0.1,-0.02055,1e-05,3.84718]
[1778805396577,50.8,81588.94,0.1,-0.02052,1e-05,3.84305]
[1778805401612,50.8,81585.73,0.1,-0.02057,1e-05,3.85065]
[1778805406654,50.81,81584.09,0.1,-0.0206,1e-05,3.85543]
[1778805411692,50.81,81585.63,0.1,-0.02059,1e-05,3.85374]
[1778805417732,50.82,81594.59,0.1,-0.02049,1e-05,3.83804]
[1778805422768,50.82,81590.29,0.1,-0.02055,1e-05,3.84779]
[1778805427993,50.82,81579.49,0.1,-0.02069,1e-05,3.87008]
[1778805433845,50.83,81578.33,0.1,-0.02072,1e-05,3.87371]
[1778805439888,50.83,81577.65,0.1,-0.02073,1e-05,3.87641]
[1778805444923,50.84,81574.73,0.1,-0.02078,1e-05,3.88323]
[1778805449959,50.84,81561.46,0.1,-0.02095,1e-05,3.91019]
[1778805454993,50.84,81561.5,0.1,-0.02095,1e-05,3.90887]
[1778805460027,50.85,81563.11,0.1,-0.02093,1e-05,3.90654]
[1778805465064,50.85,81567.22,0.1,-0.02088,1e-05,3.89916]
[1778805466138,50.85,81567.22,0.1,-0.02088,1e-05,3.89916]
[1778805466153,50.85,81567.69,0.1,-0.02088,1e-05,3.89859]
[1778805472122,50.85,81568.72,0.1,-0.02087,1e-05,3.89765]
[1778805476221,50.85,81569.99,0.1,-0.02086,1e-05,3.89569]
[1778805476287,50.85,81570.7,0.1,-0.02085,1e-05,3.89448]
[1778805482192,50.86,81571.61,0.1,-0.02085,1e-05,3.89372]
[1778805487235,50.86,81567.18,0.1,-0.02091,1e-05,3.90322]
[1778805493274,50.86,81555.88,0.1,-0.02106,1e-05,3.9261]
[1778805498490,50.86,81563.22,0.1,-0.02097,1e-05,3.91216]
[1778805504580,50.87,81564.06,0.1,-0.02096,1e-05,3.91108]
[1778805504651,50.87,81562.95,0.1,-0.02097,1e-05,3.91337]
[1778805510392,50.87,81562.1,0.1,-0.02099,1e-05,3.91566]
[1778805515427,50.87,81559.42,0.1,-0.02101,1e-05,3.91932]
[1778805520469,50.87,81550.39,0.1,-0.02113,1e-05,3.93741]
[1778805525504,50.87,81553.09,0.1,-0.0211,1e-05,3.93236]
[1778805530541,50.87,81555.64,0.1,-0.02107,1e-05,3.92762]
[1778805535574,50.87,81546.9,0.1,-0.02118,1e-05,3.94513]
[1778805540609,50.87,81547.29,0.1,-0.02118,1e-05,3.94451]
[1778805545647,50.87,81547.06,0.1,-0.02118,1e-05,3.94513]
[1778805550686,50.87,81537.2,0.1,-0.02131,1e-05,3.96479]
[1778805553710,50.87,81520.16,0.1,-0.02153,1e-05,3.99875]
[1778805558744,50.87,81516.5,0.1,-0.02158,1e-05,4.00566]
[1778805563782,50.87,81517.16,0.1,-0.02157,1e-05,4.00402]
[1778805568815,50.87,81514.58,0.1,-0.0216,1e-05,4.00891]
[1778805573850,50.87,81510.23,0.1,-0.02164,1e-05,4.01528]
[1778805576799,50.87,81512.99,0.1,-0.02161,1e-05,4.00968]
[1778805576871,50.87,81512.86,0.1,-0.02161,1e-05,4.00991]
[1778805581906,50.87,81507.54,0.1,-0.02168,1e-05,4.02047]
[1778805586941,50.87,81504.89,0.1,-0.02171,1e-05,4.02561]
[1778805591987,50.87,81491.17,0.1,-0.02189,1e-05,4.05294]
[1778805597024,50.87,81492.76,0.1,-0.02187,1e-05,4.0494]
[1778805602063,50.87,81497.73,0.1,-0.0218,1e-05,4.03912]
[1778805607095,50.87,81493.18,0.1,-0.02186,1e-05,4.04805]
[1778805610267,50.86,81494.74,0.1,-0.02184,1e-05,4.0448]
[1778805610344,50.86,81486.59,0.1,-0.02194,1e-05,4.06123]
[1778805615325,50.86,81492.14,0.1,-0.02187,1e-05,4.04968]
[1778805615410,50.86,81492.69,0.1,-0.02186,1e-05,4.04851]
[1778805622198,50.86,81491.3,0.1,-0.02188,1e-05,4.05084]
[1778805627234,50.86,81479.67,0.1,-0.02203,1e-05,4.07393]
[1778805632268,50.86,81478.98,0.1,-0.02202,1e-05,4.07264]
[1778805637303,50.86,81475.36,0.1,-0.02207,1e-05,4.07943]
[1778805642339,50.85,81459.61,0.1,-0.02227,1e-05,4.1108]
[1778805647376,50.85,81455.81,0.1,-0.02232,1e-05,4.11758]
[1778805652410,50.85,81446.38,0.1,-0.02244,1e-05,4.13586]
[1778805657447,50.84,81445.65,0.1,-0.02244,1e-05,4.13625]
[1778805662493,50.84,81446.22,0.1,-0.02243,1e-05,4.13404]
[1778805665505,50.84,81429.39,0.1,-0.02265,1e-05,4.16798]
[1778805667048,50.84,81428.72,0.1,-0.02266,1e-05,4.16909]
[1778805667521,50.84,81430.4,0.1,-0.02263,1e-05,4.16535]
[1778805672571,50.83,81414.3,0.1,-0.02284,1e-05,4.19722]
[1778805673579,50.83,81398.2,0.1,-0.02306,1e-05,4.2304]
[1778805677605,50.83,81375.35,0.1,-0.02337,1e-05,4.27662]
[1778805682640,50.82,81374.12,0.1,-0.02337,1e-05,4.27684]
[1778805686670,50.81,81358.15,0.1,-0.02359,1e-05,4.3086]
[1778805687143,50.81,81358.15,0.1,-0.02359,1e-05,4.3086]
[1778805687678,50.81,81353.14,0.1,-0.02365,1e-05,4.31868]
[1778805688866,50.81,81353.14,0.1,-0.02365,1e-05,4.31868]
[1778805688872,50.81,81343.77,0.1,-0.02379,1e-05,4.33863]
[1778805694750,50.78,81315.12,0.1,-0.02412,1e-05,4.38772]
[1778805697036,50.78,81323.28,0.1,-0.02399,1e-05,4.36882]
[1778805697064,50.78,81323.28,0.1,-0.02399,1e-05,4.36882]
[1778805697767,50.77,81326.64,0.1,-0.02394,1e-05,4.36097]
[1778805702801,50.76,81337.4,0.1,-0.02377,1e-05,4.33484]
[1778805704151,50.76,81326.31,0.1,-0.02392,1e-05,4.35796]
[1778805704815,50.76,81312.34,0.1,-0.02412,1e-05,4.38733]
[1778805708847,50.75,81335.32,0.1,-0.02377,1e-05,4.33533]
[1778805709699,50.75,81335.32,0.1,-0.02377,1e-05,4.33533]
[1778805709984,50.75,81333.88,0.1,-0.02378,1e-05,4.33724]
[1778805714886,50.74,81319.2,0.1,-0.02398,1e-05,4.36624]
[1778805719920,50.73,81315.81,0.1,-0.02401,1e-05,4.3703]
[1778805724958,50.72,81303.79,0.1,-0.02416,1e-05,4.39286]
[1778805730012,50.71,81303.7,0.1,-0.02413,1e-05,4.3892]
[1778805735047,50.7,81302.53,0.1,-0.02413,1e-05,4.38852]
[1778805740081,50.69,81302.71,0.1,-0.02411,1e-05,4.38562]
[1778805745115,50.68,81303.12,0.1,-0.02408,1e-05,4.38174]
[1778805750264,50.67,81298.84,0.1,-0.02412,1e-05,4.38734]
[1778805756192,50.66,81297.92,0.1,-0.0241,1e-05,4.3834]
[1778805761228,50.65,81293.6,0.1,-0.02414,1e-05,4.38961]
[1778805766262,50.64,81291.11,0.1,-0.02416,1e-05,4.39191]
[1778805768276,50.64,81276.59,0.1,-0.02436,1e-05,4.42203]
[1778805773311,50.63,81276.64,0.1,-0.02434,1e-05,4.41858]
[1778805777364,50.62,81275.59,0.1,-0.02434,1e-05,4.41882]
[1778805777386,50.62,81274.4,0.1,-0.02435,1e-05,4.42072]
[1778805783384,50.61,81273.11,0.1,-0.02435,1e-05,4.41939]
[1778805788420,50.6,81273.1,0.1,-0.02432,1e-05,4.41598]
[1778805793462,50.59,81271.15,0.1,-0.02433,1e-05,4.41675]
[1778805798491,50.58,81257.99,0.1,-0.0245,1e-05,4.44179]
[1778805803526,50.56,81254.28,0.1,-0.02453,1e-05,4.44615]
[1778805808564,50.55,81247.83,0.1,-0.0246,1e-05,4.45643]
[1778805813597,50.54,81239.73,0.1,-0.02468,1e-05,4.46854]
[1778805817475,50.54,81240.5,0.1,-0.02467,1e-05,4.4661]
[1778805817629,50.54,81232.25,0.1,-0.02479,1e-05,4.48394]
[1778805822668,50.53,81239.82,0.1,-0.02466,1e-05,4.46526]
[1778805824676,50.53,81258.18,0.1,-0.02438,1e-05,4.42285]
[1778805827089,50.53,81256.9,0.1,-0.0244,1e-05,4.42563]
[1778805827140,50.52,81262.37,0.1,-0.02431,1e-05,4.41283]
[1778805828711,50.52,81279.09,0.1,-0.02406,1e-05,4.37527]
[1778805830852,50.52,81294.49,0.1,-0.02383,1e-05,4.34089]
[1778805831940,50.52,81294.49,0.1,-0.02383,1e-05,4.34089]
[1778805831977,50.51,81304.71,0.1,-0.02368,1e-05,4.31842]
[1778805837775,50.51,81314.28,0.1,-0.02352,1e-05,4.295]
[1778805842811,50.5,81312.99,0.1,-0.02352,1e-05,4.29553]
[1778805844876,50.5,81312.18,0.1,-0.02353,1e-05,4.29679]
[1778805844977,50.5,81317.05,0.1,-0.02346,1e-05,4.28594]
[1778805847543,50.49,81324.06,0.1,-0.02336,1e-05,4.27018]
[1778805847843,50.49,81315.35,0.1,-0.02348,1e-05,4.28823]
[1778805852878,50.49,81309.42,0.1,-0.02355,1e-05,4.29858]
[1778805857916,50.48,81309.25,0.1,-0.02354,1e-05,4.2971]
[1778805862949,50.47,81309.1,0.1,-0.02352,1e-05,4.29472]
[1778805868994,50.46,81306.4,0.1,-0.02354,1e-05,4.29778]
[1778805874030,50.46,81308.98,0.1,-0.02348,1e-05,4.28787]
[1778805879062,50.45,81314.32,0.1,-0.02339,1e-05,4.27481]
[1778805884097,50.44,81315.35,0.1,-0.02336,1e-05,4.2706]
[1778805889131,50.44,81316.64,0.1,-0.02333,1e-05,4.26543]
[1778805894167,50.43,81316.53,0.1,-0.02332,1e-05,4.26329]
[1778805900209,50.42,81309.09,0.1,-0.02341,1e-05,4.27705]
[1778805905243,50.42,81310.34,0.1,-0.02338,1e-05,4.27231]
[1778805908265,50.41,81327.13,0.1,-0.02313,1e-05,4.23551]
[1778805913299,50.41,81311.7,0.1,-0.02334,1e-05,4.26603]
[1778805918334,50.4,81309.27,0.1,-0.02336,1e-05,4.26917]
[1778805921488,50.4,81325.23,0.1,-0.02312,1e-05,4.23421]
[1778805927399,50.39,81336.08,0.1,-0.02296,1e-05,4.20942]
[1778805932433,50.39,81340.37,0.1,-0.02288,1e-05,4.19672]
[1778805937468,50.38,81342.69,0.1,-0.02284,1e-05,4.19037]
[1778805942504,50.38,81352.2,0.1,-0.0227,1e-05,4.16938]
[1778805947860,50.38,81351.49,0.1,-0.0227,1e-05,4.16961]
[1778805947961,50.38,81350.98,0.1,-0.02271,1e-05,4.17068]
[1778805953582,50.37,81365.6,0.1,-0.0225,1e-05,4.13868]
[1778805958618,50.37,81367.63,0.1,-0.02246,1e-05,4.13363]
[1778805960632,50.37,81381.92,0.1,-0.02227,1e-05,4.10388]
[1778805961881,50.37,81403.28,0.1,-0.02198,1e-05,4.05997]
[1778805964297,50.37,81403.28,0.1,-0.02198,1e-05,4.05973]
[1778805964663,50.37,81406.57,0.1,-0.02193,1e-05,4.05295]
[1778805965676,50.37,81426.52,0.1,-0.02167,1e-05,4.01231]
[1778805969238,50.37,81434.56,0.1,-0.02156,1e-05,3.99603]
[1778805969241,50.37,81438.45,0.1,-0.02151,1e-05,3.98831]
[1778805974734,50.37,81423.1,0.1,-0.02171,1e-05,4.01972]
[1778805978121,50.37,81424.0,0.1,-0.0217,1e-05,4.01792]
[1778805978206,50.37,81415.42,0.1,-0.02182,1e-05,4.03541]
[1778805983798,50.37,81416.95,0.1,-0.0218,1e-05,4.0322]
[1778805988021,50.37,81415.13,0.1,-0.02182,1e-05,4.03588]
[1778805988110,50.37,81414.28,0.1,-0.02183,1e-05,4.0376]
[1778805990608,50.37,81414.08,0.1,-0.02183,1e-05,4.03799]
[1778805990849,50.37,81408.66,0.1,-0.02191,1e-05,4.04903]
[1778805995677,50.37,81392.64,0.1,-0.02211,1e-05,4.07934]
[1778805995882,50.37,81390.73,0.1,-0.02213,1e-05,4.08317]
[1778806000916,50.36,81386.77,0.1,-0.02218,1e-05,4.0908]
[1778806005952,50.36,81379.17,0.1,-0.02228,1e-05,4.10588]
[1778806012267,50.36,81377.47,0.1,-0.0223,1e-05,4.1087]
[1778806018038,50.36,81386.24,0.1,-0.02218,1e-05,4.09]
[1778806022337,50.36,81402.7,0.1,-0.02196,1e-05,4.05591]
[1778806028106,50.36,81404.91,0.1,-0.02192,1e-05,4.05128]
[1778806033140,50.36,81404.11,0.1,-0.02194,1e-05,4.05291]
[1778806038175,50.36,81397.97,0.1,-0.02202,1e-05,4.06542]
[1778806043210,50.36,81402.93,0.1,-0.02195,1e-05,4.05516]
[1778806049252,50.36,81401.71,0.1,-0.02197,1e-05,4.05754]
[1778806054288,50.36,81401.62,0.1,-0.02196,1e-05,4.05547]
[1778806058321,50.36,81401.62,0.1,-0.02196,1e-05,4.05547]
[1778806059332,50.36,81427.01,0.1,-0.02162,1e-05,4.00365]
[1778806060341,50.36,81448.04,0.1,-0.02134,1e-05,3.96126]
[1778806062358,50.36,81475.21,0.1,-0.02099,1e-05,3.9075]
[1778806065544,50.36,81468.61,0.1,-0.02108,1e-05,3.92128]
[1778806066380,50.36,81469.37,0.1,-0.02107,1e-05,3.91996]
[1778806071417,50.36,81478.9,0.1,-0.02095,1e-05,3.90214]
[1778806076451,50.37,81482.36,0.1,-0.02092,1e-05,3.89638]
[1778806078417,50.37,81482.26,0.1,-0.02092,1e-05,3.89681]
[1778806078465,50.37,81482.58,0.1,-0.02092,1e-05,3.89641]
[1778806083502,50.37,81494.3,0.1,-0.02077,1e-05,3.87437]
[1778806084539,50.37,81494.3,0.1,-0.02077,1e-05,3.87437]
[1778806084609,50.37,81503.43,0.1,-0.02066,1e-05,3.85663]
[1778806088371,50.38,81503.78,0.1,-0.02066,1e-05,3.85652]
[1778806088472,50.38,81498.31,0.1,-0.02073,1e-05,3.86787]
[1778806093571,50.38,81485.62,0.1,-0.0209,1e-05,3.89422]
[1778806098605,50.38,81476.67,0.1,-0.02102,1e-05,3.91302]
[1778806102921,50.39,81499.97,0.1,-0.02073,1e-05,3.86763]
[1778806108677,50.39,81502.2,0.1,-0.02071,1e-05,3.86481]
[1778806113711,50.4,81504.63,0.1,-0.02068,1e-05,3.85924]
[1778806118747,50.4,81511.99,0.1,-0.02059,1e-05,3.84631]
[1778806123782,50.41,81511.5,0.1,-0.02061,1e-05,3.84881]
[1778806128817,50.41,81510.6,0.1,-0.02063,1e-05,3.8521]
[1778806133851,50.42,81503.73,0.1,-0.02073,1e-05,3.86714]
[1778806138730,50.42,81494.88,0.1,-0.02085,1e-05,3.8857]
[1778806138895,50.42,81491.55,0.1,-0.02089,1e-05,3.89255]
[1778806143929,50.42,81486.55,0.1,-0.02096,1e-05,3.90363]
[1778806148679,50.43,81485.6,0.1,-0.02098,1e-05,3.90639]
[1778806148966,50.43,81483.63,0.1,-0.02101,1e-05,3.91052]
[1778806150325,50.43,81483.63,0.1,-0.02101,1e-05,3.91052]
[1778806150404,50.43,81463.74,0.1,-0.02127,1e-05,3.95041]
[1778806155781,50.43,81475.95,0.1,-0.02111,1e-05,3.92682]
[1778806156021,50.43,81482.79,0.1,-0.02103,1e-05,3.91338]
[1778806161051,50.43,81499.67,0.1,-0.02082,1e-05,3.881]
[1778806166087,50.44,81511.47,0.1,-0.02067,1e-05,3.85911]
[1778806171123,50.44,81521.92,0.1,-0.02054,1e-05,3.83809]
[1778806176156,50.45,81525.22,0.1,-0.02051,1e-05,3.83334]
[1778806181195,50.45,81534.09,0.1,-0.02041,1e-05,3.81763]
[1778806186230,50.46,81527.06,0.1,-0.02051,1e-05,3.83308]
[1778806188751,50.46,81529.37,0.1,-0.02048,1e-05,3.82921]
[1778806189251,50.46,81529.96,0.1,-0.02048,1e-05,3.82839]
[1778806194285,50.47,81532.82,0.1,-0.02045,1e-05,3.82446]
[1778806199320,50.47,81531.02,0.1,-0.02048,1e-05,3.82964]
[1778806204357,50.48,81518.32,0.1,-0.02066,1e-05,3.8561]
[1778806208385,50.48,81492.7,0.1,-0.02099,1e-05,3.90799]
[1778806213419,50.49,81486.36,0.1,-0.02108,1e-05,3.92126]
[1778806218454,50.49,81496.44,0.1,-0.02095,1e-05,3.90231]
[1778806223490,50.49,81501.4,0.1,-0.0209,1e-05,3.89329]
[1778806228526,50.5,81510.3,0.1,-0.02079,1e-05,3.87708]
[1778806228933,50.5,81510.3,0.1,-0.02079,1e-05,3.87708]
[1778806229532,50.5,81510.6,0.1,-0.02079,1e-05,3.87649]
[1778806234568,50.5,81521.87,0.1,-0.02064,1e-05,3.85359]
[1778806239604,50.5,81533.0,0.1,-0.02051,1e-05,3.83327]
[1778806244641,50.51,81540.51,0.1,-0.02042,1e-05,3.82022]
[1778806249678,50.52,81543.63,0.1,-0.0204,1e-05,3.81614]
[1778806254712,50.52,81546.03,0.1,-0.02038,1e-05,3.81278]
[1778806258996,50.52,81546.62,0.1,-0.02037,1e-05,3.81259]
[1778806259097,50.53,81542.81,0.1,-0.02043,1e-05,3.82095]
[1778806264786,50.53,81552.65,0.1,-0.02031,1e-05,3.80304]
[1778806269817,50.54,81551.81,0.1,-0.02034,1e-05,3.8066]
[1778806272837,50.54,81536.86,0.1,-0.02053,1e-05,3.83663]
[1778806277872,50.54,81535.82,0.1,-0.02055,1e-05,3.84]
[1778806282909,50.55,81532.49,0.1,-0.0206,1e-05,3.84811]
[1778806287942,50.55,81533.83,0.1,-0.02059,1e-05,3.84662]
[1778806292977,50.56,81529.4,0.1,-0.02065,1e-05,3.85456]
[1778806298013,50.56,81524.06,0.1,-0.02072,1e-05,3.86636]
[1778806301043,50.56,81509.54,0.1,-0.02091,1e-05,3.89568]
[1778806306075,50.57,81507.0,0.1,-0.02095,1e-05,3.90174]
[1778806311111,50.57,81502.71,0.1,-0.02102,1e-05,3.91148]
[1778806317154,50.57,81504.82,0.1,-0.021,1e-05,3.90832]
[1778806322636,50.58,81493.53,0.1,-0.02115,1e-05,3.93146]
[1778806322663,50.58,81488.19,0.1,-0.02122,1e-05,3.94246]
[1778806324508,50.58,81462.79,0.1,-0.02155,1e-05,3.99351]
[1778806327099,50.58,81464.52,0.1,-0.02153,1e-05,3.99017]
[1778806327226,50.58,81464.07,0.1,-0.02154,1e-05,3.9912]
[1778806329356,50.58,81469.31,0.1,-0.02147,1e-05,3.98067]
[1778806329400,50.58,81471.83,0.1,-0.02143,1e-05,3.97576]
[1778806334578,50.58,81474.03,0.1,-0.02141,1e-05,3.97163]
[1778806334911,50.58,81474.03,0.1,-0.02141,1e-05,3.97163]
[1778806335283,50.58,81474.03,0.1,-0.02141,1e-05,3.97177]
[1778806339272,50.58,81480.36,0.1,-0.02133,1e-05,3.95932]
[1778806339342,50.58,81481.24,0.1,-0.02132,1e-05,3.95765]
[1778806344651,50.58,81490.65,0.1,-0.0212,1e-05,3.93923]
[1778806350400,50.59,81493.6,0.1,-0.02116,1e-05,3.93409]
[1778806355436,50.59,81487.59,0.1,-0.02123,1e-05,3.94459]
[1778806360471,50.59,81486.43,0.1,-0.02125,1e-05,3.94748]
[1778806365506,50.59,81486.32,0.1,-0.02126,1e-05,3.9483]
[1778806370546,50.59,81474.79,0.1,-0.02141,1e-05,3.972]
[1778806375580,50.59,81480.37,0.1,-0.02134,1e-05,3.96126]
[1778806380615,50.6,81481.98,0.1,-0.02132,1e-05,3.95853]
[1778806385650,50.6,81472.82,0.1,-0.02145,1e-05,3.97732]
[1778806390686,50.6,81470.11,0.1,-0.02148,1e-05,3.98304]
[1778806395720,50.6,81462.87,0.1,-0.02158,1e-05,3.99785]
[1778806400764,50.6,81450.43,0.1,-0.02175,1e-05,4.02312]
[1778806405793,50.6,81440.95,0.1,-0.02187,1e-05,4.0423]
[1778806409729,50.6,81438.96,0.1,-0.0219,1e-05,4.04626]
[1778806409831,50.6,81437.1,0.1,-0.02192,1e-05,4.05]
[1778806414857,50.6,81440.02,0.1,-0.02187,1e-05,4.0417]
[1778806420900,50.6,81443.82,0.1,-0.02182,1e-05,4.03373]
[1778806425935,50.6,81435.48,0.1,-0.02193,1e-05,4.05044]
[1778806430970,50.6,81433.02,0.1,-0.02196,1e-05,4.0551]
[1778806436005,50.59,81439.74,0.1,-0.02187,1e-05,4.04108]
[1778806441046,50.59,81442.84,0.1,-0.02182,1e-05,4.03454]
[1778806446081,50.59,81441.76,0.1,-0.02184,1e-05,4.03649]
[1778806451117,50.59,81447.66,0.1,-0.02176,1e-05,4.02437]
[1778806456150,50.59,81449.39,0.1,-0.02173,1e-05,4.02079]
[1778806461185,50.59,81455.94,0.1,-0.02165,1e-05,4.0075]
[1778806466221,50.59,81454.88,0.1,-0.02166,1e-05,4.00968]
[1778806471255,50.59,81452.2,0.1,-0.02169,1e-05,4.01303]
[1778806476290,50.59,81445.28,0.1,-0.02178,1e-05,4.02701]
[1778806481332,50.59,81453.09,0.1,-0.02167,1e-05,4.0112]
[1778806486367,50.59,81451.09,0.1,-0.0217,1e-05,4.01532]
[1778806491404,50.59,81451.34,0.1,-0.0217,1e-05,4.01489]
[1778806497445,50.59,81446.59,0.1,-0.02176,1e-05,4.02451]
[1778806502479,50.59,81448.75,0.1,-0.02173,1e-05,4.02014]
[1778806507514,50.59,81448.93,0.1,-0.02173,1e-05,4.01979]
[1778806512549,50.59,81448.73,0.1,-0.02173,1e-05,4.02021]
[1778806517584,50.59,81451.66,0.1,-0.0217,1e-05,4.01435]
[1778806522623,50.59,81455.34,0.1,-0.02165,1e-05,4.00692]
[1778806524792,50.59,81460.19,0.1,-0.02158,1e-05,3.99717]
[1778806524866,50.59,81471.58,0.1,-0.02143,1e-05,3.9743]
[1778806525919,50.59,81492.12,0.1,-0.02117,1e-05,3.93326]
[1778806528783,50.59,81491.93,0.1,-0.02117,1e-05,3.93382]
[1778806528815,50.59,81491.91,0.1,-0.02117,1e-05,3.934]
[1778806534705,50.6,81481.02,0.1,-0.02131,1e-05,3.95433]
[1778806539739,50.6,81478.82,0.1,-0.02134,1e-05,3.9592]
[1778806540103,50.6,81478.82,0.1,-0.02134,1e-05,3.9592]
[1778806540182,50.6,81478.83,0.1,-0.02134,1e-05,3.95927]
[1778806546787,50.6,81477.98,0.1,-0.02135,1e-05,3.96151]
[1778806551822,50.6,81477.29,0.1,-0.02136,1e-05,3.96332]
[1778806556859,50.6,81480.1,0.1,-0.02133,1e-05,3.95827]
[1778806561895,50.6,81479.68,0.1,-0.02134,1e-05,3.95958]
[1778806566928,50.6,81481.3,0.1,-0.02132,1e-05,3.95626]
[1778806571963,50.6,81477.65,0.1,-0.02136,1e-05,3.96345]
[1778806578006,50.61,81475.47,0.1,-0.0214,1e-05,3.96832]
[1778806583041,50.61,81467.38,0.1,-0.0215,1e-05,3.98486]
[1778806588078,50.61,81466.33,0.1,-0.02152,1e-05,3.9872]
[1778806593111,50.61,81453.02,0.1,-0.02169,1e-05,4.01203]
[1778806598148,50.61,81446.31,0.1,-0.02177,1e-05,4.02552]
[1778806600223,50.61,81443.65,0.1,-0.02181,1e-05,4.03087]
[1778806600291,50.61,81442.85,0.1,-0.02182,1e-05,4.03245]
[1778806601548,50.61,81442.85,0.1,-0.02182,1e-05,4.03245]
[1778806601597,50.61,81440.95,0.1,-0.02184,1e-05,4.03626]
[1778806603076,50.61,81440.95,0.1,-0.02184,1e-05,4.03626]
[1778806603184,50.61,81440.2,0.1,-0.02185,1e-05,4.03769]
[1778806604636,50.61,81440.2,0.1,-0.02185,1e-05,4.03769]
[1778806604655,50.61,81428.96,0.1,-0.022,1e-05,4.06051]
[1778806610487,50.61,81428.12,0.1,-0.02201,1e-05,4.0618]
[1778806610589,50.61,81428.58,0.1,-0.02201,1e-05,4.06077]
[1778806616559,50.6,81430.81,0.1,-0.02197,1e-05,4.05572]
[1778806622314,50.59,81432.25,0.1,-0.02194,1e-05,4.04998]
[1778806627351,50.59,81421.32,0.1,-0.02208,1e-05,4.07176]
[1778806632384,50.59,81425.24,0.1,-0.02202,1e-05,4.06317]
[1778806637419,50.59,81426.26,0.1,-0.022,1e-05,4.06054]
[1778806640463,50.59,81425.2,0.1,-0.02202,1e-05,4.06248]
[1778806640546,50.59,81438.6,0.1,-0.02184,1e-05,4.03509]
[1778806646774,50.59,81440.33,0.1,-0.02181,1e-05,4.03117]
[1778806650499,50.59,81441.0,0.1,-0.0218,1e-05,4.02969]
[1778806650523,50.59,81441.58,0.1,-0.02179,1e-05,4.0284]
[1778806655547,50.59,81437.71,0.1,-0.02183,1e-05,4.03385]
[1778806660584,50.58,81438.58,0.1,-0.02182,1e-05,4.03178]
[1778806665621,50.58,81436.45,0.1,-0.02185,1e-05,4.03583]
[1778806670654,50.58,81431.46,0.1,-0.02191,1e-05,4.04565]
[1778806675691,50.58,81430.6,0.1,-0.02192,1e-05,4.0471]
[1778806680724,50.58,81422.77,0.1,-0.02202,1e-05,4.06272]
[1778806685761,50.58,81424.97,0.1,-0.02199,1e-05,4.05784]
[1778806690802,50.58,81437.09,0.1,-0.02183,1e-05,4.03287]
[1778806695837,50.58,81444.22,0.1,-0.02173,1e-05,4.01831]
[1778806700871,50.58,81444.94,0.1,-0.02172,1e-05,4.01683]
[1778806707198,50.58,81444.04,0.1,-0.02173,1e-05,4.01865]
[1778806712956,50.58,81444.75,0.1,-0.02171,1e-05,4.01512]
[1778806717991,50.58,81455.83,0.1,-0.02157,1e-05,3.99289]
[1778806723025,50.58,81452.72,0.1,-0.02161,1e-05,3.99881]
[1778806728061,50.58,81456.79,0.1,-0.02155,1e-05,3.99086]
[1778806733096,50.58,81457.32,0.1,-0.02155,1e-05,3.9901]
[1778806738130,50.58,81457.44,0.1,-0.02155,1e-05,3.9901]
[1778806742158,50.58,81474.84,0.1,-0.02132,1e-05,3.95541]
[1778806746186,50.58,81490.52,0.1,-0.02112,1e-05,3.92407]
[1778806750879,50.58,81495.59,0.1,-0.02104,1e-05,3.91236]
[1778806751221,50.57,81495.9,0.1,-0.02104,1e-05,3.91133]
[1778806756256,50.57,81488.61,0.1,-0.02112,1e-05,3.92371]
[1778806761291,50.56,81480.3,0.1,-0.02121,1e-05,3.93797]
[1778806766326,50.55,81478.62,0.1,-0.02122,1e-05,3.93898]
[1778806771361,50.54,81476.9,0.1,-0.02121,1e-05,3.93797]
[1778806776397,50.54,81478.04,0.1,-0.0212,1e-05,3.9357]
[1778806781431,50.55,81482.38,0.1,-0.02115,1e-05,3.92766]
[1778806786466,50.55,81484.25,0.1,-0.02113,1e-05,3.92459]
[1778806791502,50.55,81491.72,0.1,-0.02103,1e-05,3.91047]
[1778806796536,50.55,81493.4,0.1,-0.02102,1e-05,3.90795]
[1778806801575,50.56,81487.84,0.1,-0.02109,1e-05,3.91982]
[1778806806113,50.56,81500.4,0.1,-0.02094,1e-05,3.89543]
[1778806806113,50.56,81504.29,0.1,-0.02088,1e-05,3.88734]
[1778806807901,50.55,81528.74,0.1,-0.02057,1e-05,3.83853]
[1778806811212,50.55,81532.65,0.1,-0.02051,1e-05,3.8303]
[1778806811225,50.55,81535.05,0.1,-0.02048,1e-05,3.82534]
[1778806816681,50.55,81522.56,0.1,-0.02063,1e-05,3.84811]
[1778806821719,50.54,81522.12,0.1,-0.02063,1e-05,3.8475]
[1778806826755,50.54,81523.35,0.1,-0.0206,1e-05,3.84366]
[1778806831435,50.53,81515.96,0.1,-0.02069,1e-05,3.85697]
[1778806831790,50.53,81514.6,0.1,-0.02069,1e-05,3.85727]
[1778806835818,50.53,81500.04,0.1,-0.02087,1e-05,3.88465]
[1778806840852,50.52,81501.87,0.1,-0.02084,1e-05,3.87981]
[1778806845890,50.52,81509.66,0.1,-0.02073,1e-05,3.86282]
[1778806848191,50.52,81532.03,0.1,-0.02044,1e-05,3.8184]
[1778806853943,50.51,81523.24,0.1,-0.02054,1e-05,3.83407]
[1778806858979,50.51,81527.68,0.1,-0.02048,1e-05,3.82406]
[1778806861117,50.51,81528.18,0.1,-0.02047,1e-05,3.82282]
[1778806861179,50.51,81527.58,0.1,-0.02048,1e-05,3.82374]
[1778806867047,50.5,81527.27,0.1,-0.02047,1e-05,3.82283]
[1778806871272,50.5,81529.92,0.1,-0.02043,1e-05,3.81692]
[1778806871333,50.5,81529.32,0.1,-0.02044,1e-05,3.81761]
[1778806877114,50.49,81511.37,0.1,-0.02066,1e-05,3.85142]
[1778806882151,50.49,81498.72,0.1,-0.02081,1e-05,3.87473]
[1778806887185,50.48,81495.69,0.1,-0.02083,1e-05,3.87893]
[1778806892237,50.48,81494.75,0.1,-0.02083,1e-05,3.87699]
[1778806894233,50.47,81509.45,0.1,-0.02063,1e-05,3.84742]
[1778806898272,50.47,81525.21,0.1,-0.02043,1e-05,3.81554]
[1778806903300,50.47,81527.2,0.1,-0.02039,1e-05,3.81032]
[1778806908335,50.46,81531.69,0.1,-0.02033,1e-05,3.80051]
[1778806913370,50.46,81532.72,0.1,-0.02031,1e-05,3.79755]
[1778806918405,50.46,81530.13,0.1,-0.02034,1e-05,3.80154]
[1778806923441,50.45,81533.38,0.1,-0.02029,1e-05,3.79414]
[1778806926462,50.45,81550.84,0.1,-0.02007,1e-05,3.75977]
[1778806931497,50.45,81553.48,0.1,-0.02003,1e-05,3.75398]
[1778806936531,50.45,81553.44,0.1,-0.02003,1e-05,3.75339]
[1778806941566,50.44,81555.29,0.1,-0.02,1e-05,3.74923]
[1778806944646,50.44,81555.18,0.1,-0.02,1e-05,3.74922]
[1778806944743,50.44,81554.86,0.1,-0.02,1e-05,3.74973]
[1778806950630,50.44,81562.79,0.1,-0.0199,1e-05,3.73382]
[1778806955669,50.44,81564.39,0.1,-0.01987,1e-05,3.72826]
[1778806958982,50.44,81579.13,0.1,-0.01969,1e-05,3.69986]
[1778806964733,50.44,81582.31,0.1,-0.01965,1e-05,3.69354]
[1778806969763,50.44,81577.17,0.1,-0.01971,1e-05,3.7031]
[1778806976811,50.44,81579.33,0.1,-0.01968,1e-05,3.69856]
[1778806981855,50.44,81586.04,0.1,-0.01959,1e-05,3.6855]
[1778806986889,50.43,81590.48,0.1,-0.01954,1e-05,3.67689]
[1778806991919,50.43,81590.54,0.1,-0.01954,1e-05,3.67663]
[1778806996954,50.43,81590.02,0.1,-0.01954,1e-05,3.67741]
[1778807001991,50.43,81592.06,0.1,-0.01952,1e-05,3.67335]
[1778807007023,50.43,81589.33,0.1,-0.01955,1e-05,3.67834]
[1778807012060,50.43,81586.04,0.1,-0.01958,1e-05,3.68225]
[1778807017095,50.43,81593.4,0.1,-0.01949,1e-05,3.66808]
[1778807022132,50.43,81590.92,0.1,-0.01951,1e-05,3.67262]
[1778807027164,50.43,81587.32,0.1,-0.01956,1e-05,3.67921]
[1778807032199,50.43,81590.49,0.1,-0.01952,1e-05,3.67296]
[1778807038241,50.43,81590.81,0.1,-0.01951,1e-05,3.67211]
[1778807044284,50.43,81590.89,0.1,-0.01951,1e-05,3.6717]
[1778807049321,50.43,81583.54,0.1,-0.0196,1e-05,3.68543]
[1778807052416,50.43,81575.17,0.1,-0.0197,1e-05,3.70122]
[1778807052488,50.43,81554.67,0.1,-0.01995,1e-05,3.74039]
[1778807055361,50.43,81537.4,0.1,-0.02017,1e-05,3.77384]
[1778807058403,50.43,81536.72,0.1,-0.02018,1e-05,3.77587]
[1778807058474,50.43,81538.06,0.1,-0.02016,1e-05,3.77284]
[1778807064430,50.42,81538.81,0.1,-0.02014,1e-05,3.77016]
[1778807069458,50.42,81539.02,0.1,-0.02013,1e-05,3.7688]
[1778807072067,50.42,81539.8,0.1,-0.02011,1e-05,3.76488]
[1778807072479,50.42,81540.88,0.1,-0.0201,1e-05,3.7626]
[1778807077514,50.41,81541.64,0.1,-0.02008,1e-05,3.7602]
[1778807081379,50.41,81540.05,0.1,-0.0201,1e-05,3.7627]
[1778807081543,50.41,81539.93,0.1,-0.0201,1e-05,3.76274]
[1778807085178,50.41,81554.05,0.1,-0.01992,1e-05,3.7358]
[1778807085572,50.41,81554.0,0.1,-0.01992,1e-05,3.73576]
[1778807090605,50.41,81553.07,0.1,-0.01993,1e-05,3.73687]
[1778807095640,50.41,81559.35,0.1,-0.01985,1e-05,3.72422]
[1778807100675,50.41,81559.46,0.1,-0.01985,1e-05,3.72354]
[1778807103866,50.41,81553.55,0.1,-0.01992,1e-05,3.73462]
[1778807104704,50.41,81544.45,0.1,-0.02003,1e-05,3.75195]
[1778807107795,50.41,81537.13,0.1,-0.02013,1e-05,3.76738]
[1778807108732,50.41,81536.47,0.1,-0.02014,1e-05,3.76907]
[1778807112143,50.41,81533.73,0.1,-0.02018,1e-05,3.77519]
[1778807112195,50.41,81531.52,0.1,-0.02021,1e-05,3.77986]
[1778807117800,50.42,81528.55,0.1,-0.02026,1e-05,3.78795]
[1778807122198,50.43,81526.41,0.1,-0.02029,1e-05,3.79325]
[1778807122298,50.43,81521.2,0.1,-0.02036,1e-05,3.80377]
[1778807127870,50.43,81519.94,0.1,-0.02038,1e-05,3.80664]
[1778807132923,50.43,81515.64,0.1,-0.02042,1e-05,3.8124]
[1778807137946,50.43,81527.66,0.1,-0.02027,1e-05,3.78849]
[1778807142982,50.42,81526.56,0.1,-0.02027,1e-05,3.78963]
[1778807148018,50.42,81526.69,0.1,-0.02027,1e-05,3.78841]
[1778807153052,50.42,81527.75,0.1,-0.02025,1e-05,3.78538]
[1778807158090,50.42,81517.5,0.1,-0.02038,1e-05,3.80543]
[1778807163124,50.42,81517.9,0.1,-0.02038,1e-05,3.80585]
[1778807168159,50.42,81522.68,0.1,-0.02033,1e-05,3.79778]
[1778807172191,50.43,81541.95,0.1,-0.02009,1e-05,3.76133]
[1778807177233,50.43,81542.39,0.1,-0.02009,1e-05,3.76093]
[1778807182267,50.44,81531.12,0.1,-0.02024,1e-05,3.78481]
[1778807184665,50.44,81525.36,0.1,-0.02032,1e-05,3.79639]
[1778807184691,50.44,81517.27,0.1,-0.02042,1e-05,3.81252]
[1778807189737,50.44,81509.71,0.1,-0.02053,1e-05,3.82865]
[1778807190624,50.44,81510.5,0.1,-0.02052,1e-05,3.82775]
[1778807196364,50.45,81497.66,0.1,-0.02068,1e-05,3.85273]
[1778807201400,50.45,81497.6,0.1,-0.02069,1e-05,3.8542]
[1778807206434,50.46,81496.29,0.1,-0.02072,1e-05,3.85808]
[1778807211470,50.46,81489.22,0.1,-0.02082,1e-05,3.87327]
[1778807212670,50.46,81489.22,0.1,-0.02082,1e-05,3.87327]
[1778807212770,50.46,81487.76,0.1,-0.02084,1e-05,3.87637]
[1778807218518,50.47,81481.77,0.1,-0.02092,1e-05,3.88946]
[1778807223554,50.47,81480.24,0.1,-0.02095,1e-05,3.89345]
[1778807228591,50.47,81477.28,0.1,-0.02099,1e-05,3.90018]
[1778807233630,50.48,81479.89,0.1,-0.02096,1e-05,3.89592]
[1778807238666,50.48,81483.26,0.1,-0.02092,1e-05,3.89]
[1778807243700,50.48,81489.24,0.1,-0.02085,1e-05,3.87916]
[1778807248735,50.49,81493.16,0.1,-0.02081,1e-05,3.87247]
[1778807253770,50.49,81494.23,0.1,-0.02079,1e-05,3.86939]
[1778807258806,50.49,81501.95,0.1,-0.0207,1e-05,3.85531]
[1778807263842,50.5,81506.11,0.1,-0.02066,1e-05,3.84865]
[1778807269886,50.5,81508.92,0.1,-0.02063,1e-05,3.84453]
[1778807273917,50.51,81527.29,0.1,-0.02041,1e-05,3.8098]
[1778807278950,50.51,81529.73,0.1,-0.02039,1e-05,3.80716]
[1778807283990,50.52,81511.6,0.1,-0.02063,1e-05,3.84431]
[1778807289026,50.52,81509.17,0.1,-0.02067,1e-05,3.85088]
[1778807292952,50.52,81508.4,0.1,-0.02068,1e-05,3.85268]
[1778807293055,50.53,81508.61,0.1,-0.02069,1e-05,3.85315]
[1778807298089,50.53,81508.64,0.1,-0.02069,1e-05,3.85426]
[1778807303123,50.54,81510.37,0.1,-0.02068,1e-05,3.85232]
[1778807311479,50.54,81512.95,0.1,-0.02065,1e-05,3.84754]
[1778807317222,50.55,81514.67,0.1,-0.02064,1e-05,3.84622]
[1778807322259,50.55,81505.12,0.1,-0.02077,1e-05,3.86607]
[1778807326448,50.56,81507.15,0.1,-0.02075,1e-05,3.86311]
[1778807326510,50.56,81496.55,0.1,-0.02089,1e-05,3.88425]
[1778807328674,50.56,81496.55,0.1,-0.02089,1e-05,3.88449]
[1778807328692,50.56,81492.72,0.1,-0.02094,1e-05,3.89206]
[1778807333197,50.56,81496.55,0.1,-0.0209,1e-05,3.88515]
[1778807333298,50.56,81496.55,0.1,-0.0209,1e-05,3.88562]
[1778807334616,50.56,81496.55,0.1,-0.0209,1e-05,3.88562]
[1778807334623,50.56,81496.55,0.1,-0.0209,1e-05,3.88585]
[1778807340392,50.57,81507.94,0.1,-0.02076,1e-05,3.86478]
[1778807343250,50.57,81517.9,0.1,-0.02064,1e-05,3.84605]
[1778807343414,50.57,81518.81,0.1,-0.02063,1e-05,3.84456]
[1778807348449,50.58,81521.04,0.1,-0.02061,1e-05,3.84167]
[1778807353390,50.58,81524.17,0.1,-0.02058,1e-05,3.83675]
[1778807353485,50.58,81521.63,0.1,-0.02061,1e-05,3.84202]
[1778807358519,50.58,81511.67,0.1,-0.02075,1e-05,3.86263]
[1778807363554,50.59,81512.95,0.1,-0.02074,1e-05,3.86143]
[1778807368588,50.59,81507.67,0.1,-0.02082,1e-05,3.87327]
[1778807373624,50.6,81509.81,0.1,-0.02078,1e-05,3.86794]
[1778807378660,50.6,81507.97,0.1,-0.02082,1e-05,3.87303]
[1778807383693,50.6,81502.46,0.1,-0.02089,1e-05,3.88498]
[1778807388728,50.61,81500.62,0.1,-0.02092,1e-05,3.88964]
[1778807393386,50.61,81491.77,0.1,-0.02104,1e-05,3.90769]
[1778807393764,50.61,81490.81,0.1,-0.02106,1e-05,3.90993]
[1778807398798,50.61,81492.79,0.1,-0.02104,1e-05,3.90669]
[1778807403833,50.62,81491.9,0.1,-0.02105,1e-05,3.90931]
[1778807408870,50.62,81499.92,0.1,-0.02096,1e-05,3.89445]
[1778807413904,50.62,81489.85,0.1,-0.02109,1e-05,3.91526]
[1778807418940,50.62,81481.51,0.1,-0.0212,1e-05,3.9325]
[1778807423975,50.63,81487.23,0.1,-0.02113,1e-05,3.92172]
[1778807429010,50.63,81495.51,0.1,-0.02103,1e-05,3.90607]
[1778807434049,50.63,81494.36,0.1,-0.02104,1e-05,3.90688]
[1778807439084,50.63,81498.06,0.1,-0.021,1e-05,3.90033]
[1778807444118,50.64,81509.81,0.1,-0.02085,1e-05,3.87814]
[1778807449158,50.64,81513.32,0.1,-0.02081,1e-05,3.87206]
[1778807454203,50.64,81510.66,0.1,-0.02085,1e-05,3.87862]
[1778807459229,50.65,81518.42,0.1,-0.02076,1e-05,3.86471]
[1778807463430,50.65,81518.71,0.1,-0.02076,1e-05,3.86488]
[1778807463523,50.65,81518.51,0.1,-0.02077,1e-05,3.86552]
[1778807470308,50.66,81511.86,0.1,-0.02086,1e-05,3.8802]
[1778807475341,50.66,81506.23,0.1,-0.02094,1e-05,3.89231]
[1778807480393,50.66,81504.16,0.1,-0.02098,1e-05,3.89733]
[1778807485411,50.66,81490.74,0.1,-0.02115,1e-05,3.92465]
[1778807490446,50.67,81490.79,0.1,-0.02116,1e-05,3.92519]
[1778807493460,50.67,81491.3,0.1,-0.02114,1e-05,3.92237]
[1778807493478,50.67,81490.64,0.1,-0.02115,1e-05,3.92382]
[1778807498504,50.67,81495.03,0.1,-0.0211,1e-05,3.9158]
[1778807503539,50.67,81492.34,0.1,-0.02114,1e-05,3.92184]
[1778807508574,50.67,81483.48,0.1,-0.02126,1e-05,3.9401]
[1778807513609,50.68,81480.55,0.1,-0.0213,1e-05,3.94638]
[1778807518647,50.68,81485.61,0.1,-0.02123,1e-05,3.93668]
[1778807523683,50.68,81486.28,0.1,-0.02123,1e-05,3.93599]
[1778807528717,50.68,81481.83,0.1,-0.02129,1e-05,3.94519]
[1778807533752,50.68,81487.16,0.1,-0.02122,1e-05,3.93514]
[1778807538789,50.68,81487.5,0.1,-0.02122,1e-05,3.93489]
[1778807543823,50.68,81486.91,0.1,-0.02123,1e-05,3.93659]
[1778807548859,50.69,81484.18,0.1,-0.02127,1e-05,3.94254]
[1778807553893,50.69,81488.82,0.1,-0.0212,1e-05,3.93182]
[1778807558928,50.69,81489.07,0.1,-0.02121,1e-05,3.9319]
[1778807563964,50.69,81483.13,0.1,-0.02129,1e-05,3.94424]
[1778807568998,50.69,81495.55,0.1,-0.02113,1e-05,3.92011]
[1778807574038,50.7,81497.75,0.1,-0.0211,1e-05,3.91632]
[1778807579075,50.7,81503.46,0.1,-0.02104,1e-05,3.90591]
[1778807584108,50.7,81500.76,0.1,-0.02107,1e-05,3.912]
[1778807590151,50.7,81501.14,0.1,-0.02107,1e-05,3.91195]
[1778807595186,50.71,81501.71,0.1,-0.02107,1e-05,3.91168]
[1778807600221,50.71,81504.22,0.1,-0.02104,1e-05,3.90742]
[1778807605256,50.71,81508.9,0.1,-0.02099,1e-05,3.89876]
[1778807610290,50.71,81513.36,0.1,-0.02094,1e-05,3.89078]
[1778807614084,50.71,81519.22,0.1,-0.02085,1e-05,3.87771]
[1778807614318,50.72,81519.38,0.1,-0.02085,1e-05,3.87779]
[1778807621367,50.72,81521.28,0.1,-0.02084,1e-05,3.87554]
[1778807627410,50.72,81521.52,0.1,-0.02085,1e-05,3.87654]
[1778807632444,50.73,81519.49,0.1,-0.02088,1e-05,3.88154]
[1778807637479,50.73,81519.56,0.1,-0.02088,1e-05,3.8822]
[1778807642514,50.73,81519.48,0.1,-0.02089,1e-05,3.88355]
[1778807647550,50.74,81506.57,0.1,-0.02106,1e-05,3.90995]
[1778807652584,50.74,81502.9,0.1,-0.02111,1e-05,3.91796]
[1778807657619,50.74,81500.79,0.1,-0.02115,1e-05,3.92266]
[1778807662655,50.74,81502.97,0.1,-0.02112,1e-05,3.91914]
[1778807667690,50.75,81512.76,0.1,-0.021,1e-05,3.90056]
[1778807672724,50.75,81510.77,0.1,-0.02102,1e-05,3.90322]
[1778807677759,50.75,81509.7,0.1,-0.02104,1e-05,3.90613]
[1778807682794,50.75,81504.81,0.1,-0.02111,1e-05,3.91639]
[1778807687829,50.76,81504.23,0.1,-0.02112,1e-05,3.91826]
[1778807692865,50.76,81508.0,0.1,-0.02108,1e-05,3.91173]
[1778807697900,50.76,81500.54,0.1,-0.02118,1e-05,3.92735]
[1778807702935,50.76,81491.16,0.1,-0.0213,1e-05,3.94654]
[1778807706023,50.76,81502.45,0.1,-0.02116,1e-05,3.92437]
[1778807706096,50.76,81482.96,0.1,-0.02141,1e-05,3.9633]
[1778807711398,50.77,81472.98,0.1,-0.02154,1e-05,3.98345]
[1778807711399,50.77,81470.93,0.1,-0.02157,1e-05,3.98759]
[1778807717033,50.77,81476.71,0.1,-0.0215,1e-05,3.97615]
[1778807722068,50.77,81475.13,0.1,-0.02152,1e-05,3.97945]
[1778807724531,50.77,81468.95,0.1,-0.0216,1e-05,3.99188]
[1778807725091,50.77,81468.95,0.1,-0.0216,1e-05,3.99188]
[1778807730124,50.77,81466.65,0.1,-0.02163,1e-05,3.99648]
[1778807735164,50.77,81469.59,0.1,-0.02158,1e-05,3.98839]
[1778807740199,50.77,81470.85,0.1,-0.02156,1e-05,3.98581]
[1778807744509,50.77,81504.66,0.1,-0.02112,1e-05,3.9185]
[1778807750267,50.77,81504.71,0.1,-0.02113,1e-05,3.91907]
[1778807754304,50.77,81519.26,0.1,-0.02094,1e-05,3.89085]
[1778807759334,50.77,81526.31,0.1,-0.02086,1e-05,3.87785]
[1778807762003,50.77,81538.94,0.1,-0.0207,1e-05,3.85352]
[1778807762359,50.78,81540.03,0.1,-0.02069,1e-05,3.85162]
[1778807765872,50.78,81537.02,0.1,-0.02073,1e-05,3.8582]
[1778807765903,50.78,81537.44,0.1,-0.02073,1e-05,3.8576]
[1778807771425,50.78,81535.96,0.1,-0.02075,1e-05,3.86162]
[1778807773435,50.78,81550.55,0.1,-0.02057,1e-05,3.83357]
[1778807778473,50.79,81548.57,0.1,-0.0206,1e-05,3.83878]
[1778807783514,50.79,81546.01,0.1,-0.02064,1e-05,3.84514]
[1778807789550,50.8,81546.3,0.1,-0.02065,1e-05,3.84644]
[1778807794586,50.8,81549.0,0.1,-0.02062,1e-05,3.84046]
[1778807799621,50.81,81554.78,0.1,-0.02055,1e-05,3.83061]
[1778807804941,50.81,81555.54,0.1,-0.02055,1e-05,3.83053]
[1778807810697,50.82,81552.22,0.1,-0.0206,1e-05,3.83867]
[1778807815732,50.82,81559.09,0.1,-0.02053,1e-05,3.82666]
[1778807820769,50.83,81554.17,0.1,-0.0206,1e-05,3.83756]
[1778807825806,50.83,81541.09,0.1,-0.02077,1e-05,3.86428]
[1778807830848,50.83,81527.87,0.1,-0.02095,1e-05,3.89122]
[1778807835876,50.84,81514.67,0.1,-0.02112,1e-05,3.91795]
[1778807841918,50.84,81502.05,0.1,-0.02129,1e-05,3.94356]
[1778807846953,50.84,81502.3,0.1,-0.02129,1e-05,3.9435]
[1778807851988,50.84,81482.97,0.1,-0.02153,1e-05,3.98018]
[1778807857024,50.84,81470.74,0.1,-0.02169,1e-05,4.00468]
[1778807862057,50.84,81474.6,0.1,-0.02164,1e-05,3.99677]
[1778807865080,50.84,81475.34,0.1,-0.02163,1e-05,3.99524]
[1778807865181,50.84,81476.05,0.1,-0.02162,1e-05,3.99379]
[1778807871120,50.84,81478.93,0.1,-0.02158,1e-05,3.98789]
[1778807876155,50.84,81485.29,0.1,-0.0215,1e-05,3.97509]
[1778807881191,50.84,81483.69,0.1,-0.02152,1e-05,3.97833]
[1778807886225,50.84,81484.37,0.1,-0.02151,1e-05,3.97705]
[1778807891262,50.84,81498.02,0.1,-0.02133,1e-05,3.94999]
[1778807896298,50.84,81509.62,0.1,-0.02118,1e-05,3.92743]
[1778807901335,50.84,81516.2,0.1,-0.0211,1e-05,3.91512]
[1778807905081,50.84,81509.91,0.1,-0.02119,1e-05,3.92795]
[1778807905658,50.84,81509.45,0.1,-0.02119,1e-05,3.92898]
[1778807911404,50.85,81506.87,0.1,-0.02122,1e-05,3.93274]
[1778807913043,50.85,81504.76,0.1,-0.02125,1e-05,3.93704]
[1778807913419,50.85,81502.93,0.1,-0.02127,1e-05,3.94079]
[1778807914425,50.85,81485.96,0.1,-0.0215,1e-05,3.97467]
[1778807917954,50.85,81477.09,0.1,-0.02161,1e-05,3.99248]
[1778807918453,50.85,81476.04,0.1,-0.02163,1e-05,3.99462]
[1778807923488,50.85,81475.36,0.1,-0.02164,1e-05,3.996]
[1778807925123,50.85,81475.36,0.1,-0.02164,1e-05,3.996]
[1778807925503,50.85,81475.69,0.1,-0.02163,1e-05,3.99534]
[1778807930538,50.85,81469.53,0.1,-0.02171,1e-05,4.00759]
[1778807935573,50.85,81480.75,0.1,-0.02156,1e-05,3.98497]
[1778807940609,50.85,81486.22,0.1,-0.02149,1e-05,3.97404]
[1778807945643,50.85,81492.29,0.1,-0.02141,1e-05,3.96203]
[1778807951685,50.85,81480.92,0.1,-0.02156,1e-05,3.98484]
[1778807956726,50.85,81485.78,0.1,-0.0215,1e-05,3.97521]
[1778807961759,50.85,81486.96,0.1,-0.02148,1e-05,3.973]
[1778807966793,50.85,81483.48,0.1,-0.02153,1e-05,3.98008]
[1778807972834,50.85,81476.24,0.1,-0.02162,1e-05,3.99243]
[1778807974556,50.85,81476.24,0.1,-0.02162,1e-05,3.99243]
[1778807974582,50.85,81471.79,0.1,-0.02167,1e-05,4.00135]
[1778807976158,50.85,81448.34,0.1,-0.02198,1e-05,4.04857]
[1778807981502,50.85,81448.18,0.1,-0.02198,1e-05,4.04844]
[1778807981539,50.85,81456.16,0.1,-0.02188,1e-05,4.03218]
[1778807986935,50.84,81454.41,0.1,-0.0219,1e-05,4.03525]
[1778807992111,50.84,81453.12,0.1,-0.02191,1e-05,4.03748]
[1778807992217,50.84,81479.37,0.1,-0.02156,1e-05,3.98461]
[1778807993987,50.84,81497.01,0.1,-0.02133,1e-05,3.94941]
[1778807997650,50.84,81506.23,0.1,-0.02121,1e-05,3.93127]
[1778807997719,50.84,81506.79,0.1,-0.02121,1e-05,3.93027]
[1778808003062,50.85,81507.65,0.1,-0.0212,1e-05,3.92921]
[1778808005482,50.85,81499.62,0.1,-0.02131,1e-05,3.94522]
[1778808005499,50.85,81500.47,0.1,-0.0213,1e-05,3.94361]
[1778808011118,50.85,81505.38,0.1,-0.02123,1e-05,3.93435]
[1778808015373,50.85,81499.85,0.1,-0.02131,1e-05,3.94555]
[1778808015463,50.85,81503.71,0.1,-0.02126,1e-05,3.93795]
[1778808021190,50.85,81497.16,0.1,-0.02135,1e-05,3.9514]
[1778808025507,50.85,81496.33,0.1,-0.02136,1e-05,3.95319]
[1778808025569,50.85,81495.45,0.1,-0.02137,1e-05,3.95499]
[1778808031260,50.85,81488.71,0.1,-0.02145,1e-05,3.9665]
[1778808035287,50.85,81471.33,0.1,-0.02168,1e-05,4.00125]
[1778808040324,50.85,81464.22,0.1,-0.02177,1e-05,4.01525]
[1778808045357,50.85,81472.44,0.1,-0.02166,1e-05,3.99843]
[1778808050392,50.85,81468.58,0.1,-0.02171,1e-05,4.00592]
[1778808055428,50.85,81466.76,0.1,-0.02173,1e-05,4.00919]
[1778808060464,50.85,81452.49,0.1,-0.02191,1e-05,4.0375]
[1778808065616,50.84,81445.44,0.1,-0.02201,1e-05,4.05124]
[1778808065717,50.84,81446.53,0.1,-0.02199,1e-05,4.04888]
[1778808071136,50.84,81443.25,0.1,-0.02203,1e-05,4.05481]
[1778808071544,50.84,81440.25,0.1,-0.02207,1e-05,4.06075]
[1778808073557,50.84,81422.32,0.1,-0.02231,1e-05,4.09692]
[1778808076756,50.84,81423.05,0.1,-0.02229,1e-05,4.09499]
[1778808076857,50.84,81422.93,0.1,-0.02229,1e-05,4.09503]
[1778808082111,50.83,81419.9,0.1,-0.02233,1e-05,4.10016]
[1778808082622,50.83,81418.92,0.1,-0.02234,1e-05,4.10195]
[1778808083465,50.83,81418.92,0.1,-0.02234,1e-05,4.10195]
[1778808083631,50.83,81417.87,0.1,-0.02235,1e-05,4.10388]
[1778808088668,50.83,81415.73,0.1,-0.02238,1e-05,4.10719]
[1778808091684,50.83,81399.49,0.1,-0.02258,1e-05,4.13781]
[1778808096722,50.82,81399.29,0.1,-0.02258,1e-05,4.13691]
[1778808100750,50.82,81413.85,0.1,-0.02237,1e-05,4.10596]
[1778808105463,50.82,81412.98,0.1,-0.02238,1e-05,4.10694]
[1778808105782,50.82,81415.08,0.1,-0.02235,1e-05,4.10243]
[1778808110818,50.81,81422.42,0.1,-0.02224,1e-05,4.08646]
[1778808115858,50.81,81419.48,0.1,-0.02228,1e-05,4.0916]
[1778808120894,50.81,81427.08,0.1,-0.02217,1e-05,4.07516]
[1778808125928,50.81,81421.88,0.1,-0.02223,1e-05,4.08498]
[1778808130964,50.8,81426.11,0.1,-0.02217,1e-05,4.07548]
[1778808136000,50.8,81426.93,0.1,-0.02215,1e-05,4.073]
[1778808141035,50.8,81421.78,0.1,-0.02222,1e-05,4.08262]
[1778808146070,50.8,81422.92,0.1,-0.0222,1e-05,4.07944]
[1778808151105,50.79,81415.65,0.1,-0.02228,1e-05,4.09131]
[1778808156140,50.79,81419.01,0.1,-0.02223,1e-05,4.08341]
[1778808161683,50.79,81418.98,0.1,-0.02222,1e-05,4.08284]
[1778808161781,50.79,81419.6,0.1,-0.02221,1e-05,4.08142]
[1778808163192,50.79,81435.87,0.1,-0.02199,1e-05,4.04804]
[1778808166090,50.79,81442.89,0.1,-0.0219,1e-05,4.03374]
[1778808166214,50.79,81442.69,0.1,-0.0219,1e-05,4.03402]
[1778808171249,50.78,81434.65,0.1,-0.02201,1e-05,4.04998]
[1778808175624,50.78,81432.47,0.1,-0.02203,1e-05,4.05416]
[1778808175662,50.78,81422.14,0.1,-0.02217,1e-05,4.0751]
[1778808181321,50.78,81427.65,0.1,-0.02209,1e-05,4.06317]
[1778808186355,50.78,81422.7,0.1,-0.02216,1e-05,4.07262]
[1778808191393,50.78,81415.31,0.1,-0.02225,1e-05,4.08697]
[1778808194608,50.78,81415.6,0.1,-0.02224,1e-05,4.08606]
[1778808194615,50.78,81416.21,0.1,-0.02224,1e-05,4.08466]
[1778808200454,50.77,81412.62,0.1,-0.02228,1e-05,4.09104]
[1778808205488,50.77,81409.06,0.1,-0.02232,1e-05,4.09746]
[1778808210523,50.77,81409.17,0.1,-0.02231,1e-05,4.09635]
[1778808215558,50.76,81420.16,0.1,-0.02215,1e-05,4.07093]
[1778808220594,50.76,81418.97,0.1,-0.02216,1e-05,4.07273]
[1778808225629,50.76,81417.82,0.1,-0.02217,1e-05,4.07444]
[1778808230663,50.76,81421.65,0.1,-0.02212,1e-05,4.066]
[1778808235699,50.75,81436.96,0.1,-0.0219,1e-05,4.0331]
[1778808240736,50.75,81440.8,0.1,-0.02184,1e-05,4.02342]
[1778808245769,50.74,81438.59,0.1,-0.02185,1e-05,4.02599]
[1778808250806,50.74,81454.21,0.1,-0.02164,1e-05,3.99295]
[1778808255928,50.74,81457.23,0.1,-0.0216,1e-05,3.98718]
[1778808256029,50.74,81457.25,0.1,-0.0216,1e-05,3.98716]
[1778808261884,50.74,81456.68,0.1,-0.02161,1e-05,3.98845]
[1778808266919,50.74,81456.11,0.1,-0.02161,1e-05,3.98971]
[1778808271954,50.74,81452.61,0.1,-0.02165,1e-05,3.99468]
[1778808276989,50.74,81454.76,0.1,-0.02162,1e-05,3.9904]
[1778808282032,50.74,81458.14,0.1,-0.02158,1e-05,3.98369]
[1778808284042,50.74,81443.51,0.1,-0.02177,1e-05,4.01319]
[1778808289078,50.74,81439.41,0.1,-0.02183,1e-05,4.02132]
[1778808294112,50.74,81434.64,0.1,-0.02189,1e-05,4.03073]
[1778808299147,50.74,81439.32,0.1,-0.02182,1e-05,4.02102]
[1778808304182,50.74,81440.58,0.1,-0.02181,1e-05,4.01829]
[1778808309265,50.74,81436.88,0.1,-0.02185,1e-05,4.02559]
[1778808309368,50.74,81420.26,0.1,-0.02208,1e-05,4.05936]
[1778808314519,50.73,81416.18,0.1,-0.02213,1e-05,4.06724]
[1778808314614,50.73,81419.01,0.1,-0.02209,1e-05,4.06125]
[1778808320306,50.73,81430.3,0.1,-0.02193,1e-05,4.03783]
[1778808326173,50.73,81436.22,0.1,-0.02185,1e-05,4.02525]
[1778808326348,50.73,81434.8,0.1,-0.02187,1e-05,4.02801]
[1778808331382,50.73,81435.58,0.1,-0.02185,1e-05,4.02414]
[1778808336417,50.73,81437.22,0.1,-0.02183,1e-05,4.02069]
[1778808341452,50.73,81436.38,0.1,-0.02184,1e-05,4.02227]
[1778808344798,50.73,81447.87,0.1,-0.02168,1e-05,3.99907]
[1778808344806,50.73,81452.05,0.1,-0.02163,1e-05,3.99067]
[1778808348475,50.73,81462.11,0.1,-0.0215,1e-05,3.9706]
[1778808348535,50.73,81465.42,0.1,-0.02145,1e-05,3.96405]
[1778808353540,50.73,81459.66,0.1,-0.02153,1e-05,3.97587]
[1778808358844,50.73,81460.91,0.1,-0.02151,1e-05,3.97353]
[1778808364623,50.73,81465.92,0.1,-0.02145,1e-05,3.9637]
[1778808366328,50.73,81466.54,0.1,-0.02144,1e-05,3.9625]
[1778808366631,50.73,81466.97,0.1,-0.02144,1e-05,3.96167]
[1778808371666,50.73,81469.27,0.1,-0.02141,1e-05,3.95725]
[1778808376636,50.73,81461.98,0.1,-0.0215,1e-05,3.97194]
[1778808376711,50.73,81451.17,0.1,-0.02165,1e-05,3.99365]
[1778808378985,50.73,81434.72,0.1,-0.02186,1e-05,4.02678]
[1778808384757,50.73,81422.52,0.1,-0.02203,1e-05,4.05105]
[1778808389795,50.73,81416.92,0.1,-0.0221,1e-05,4.06188]
[1778808394828,50.73,81412.91,0.1,-0.02214,1e-05,4.06732]
[1778808396262,50.73,81412.91,0.1,-0.02214,1e-05,4.06732]
[1778808396841,50.73,81418.32,0.1,-0.02206,1e-05,4.05605]
[1778808401877,50.72,81420.51,0.1,-0.02203,1e-05,4.05106]
[1778808406912,50.72,81414.36,0.1,-0.02211,1e-05,4.06308]
[1778808411948,50.72,81428.07,0.1,-0.02192,1e-05,4.03477]
[1778808416981,50.72,81428.41,0.1,-0.02191,1e-05,4.03381]
[1778808422020,50.72,81423.8,0.1,-0.02197,1e-05,4.04289]
[1778808427055,50.72,81422.26,0.1,-0.02199,1e-05,4.0456]
[1778808432092,50.72,81413.72,0.1,-0.0221,1e-05,4.06254]
[1778808437125,50.71,81406.32,0.1,-0.0222,1e-05,4.07696]
[1778808442160,50.71,81409.8,0.1,-0.02215,1e-05,4.06911]
[1778808446518,50.71,81406.45,0.1,-0.02219,1e-05,4.07542]
[1778808447196,50.71,81406.2,0.1,-0.02219,1e-05,4.07579]
[1778808452235,50.71,81402.71,0.1,-0.02222,1e-05,4.08008]
[1778808454248,50.71,81385.62,0.1,-0.02245,1e-05,4.11483]
[1778808459281,50.7,81383.3,0.1,-0.02248,1e-05,4.11846]
[1778808464317,50.7,81376.81,0.1,-0.02256,1e-05,4.13067]
[1778808469350,50.7,81380.59,0.1,-0.0225,1e-05,4.12166]
[1778808474385,50.69,81388.21,0.1,-0.02239,1e-05,4.1049]
[1778808479699,50.69,81394.41,0.1,-0.0223,1e-05,4.09102]
[1778808485463,50.69,81394.54,0.1,-0.02229,1e-05,4.08972]
[1778808490502,50.68,81396.9,0.1,-0.02225,1e-05,4.08401]
[1778808495539,50.68,81393.59,0.1,-0.02229,1e-05,4.08996]
[1778808501581,50.68,81389.39,0.1,-0.02234,1e-05,4.09756]
[1778808506618,50.67,81373.79,0.1,-0.02255,1e-05,4.12881]
[1778808511650,50.67,81382.42,0.1,-0.02241,1e-05,4.10786]
[1778808516686,50.67,81378.46,0.1,-0.02246,1e-05,4.11502]
[1778808521721,50.66,81386.09,0.1,-0.02235,1e-05,4.09832]
[1778808526756,50.66,81388.55,0.1,-0.02231,1e-05,4.0923]
[1778808531790,50.66,81383.27,0.1,-0.02238,1e-05,4.10218]
[1778808536826,50.66,81383.97,0.1,-0.02236,1e-05,4.09971]
[1778808541860,50.65,81385.48,0.1,-0.02233,1e-05,4.09555]
[1778808547902,50.65,81386.25,0.1,-0.02231,1e-05,4.09269]
[1778808553944,50.64,81387.58,0.1,-0.02229,1e-05,4.08871]
[1778808558979,50.64,81387.5,0.1,-0.02228,1e-05,4.08783]
[1778808564015,50.64,81389.13,0.1,-0.02225,1e-05,4.0835]
[1778808569049,50.63,81382.05,0.1,-0.02234,1e-05,4.09707]
[1778808574085,50.63,81377.22,0.1,-0.02239,1e-05,4.10375]
[1778808579125,50.63,81379.15,0.1,-0.02236,1e-05,4.09866]
[1778808584159,50.62,81366.97,0.1,-0.02252,1e-05,4.12259]
[1778808589195,50.62,81359.77,0.1,-0.02261,1e-05,4.1361]
[1778808594229,50.61,81363.23,0.1,-0.02255,1e-05,4.12748]
[1778808597251,50.61,81361.62,0.1,-0.02257,1e-05,4.13027]
[1778808597284,50.61,81359.07,0.1,-0.0226,1e-05,4.13527]
[1778808602289,50.61,81355.95,0.1,-0.02263,1e-05,4.14024]
[1778808605032,50.61,81348.93,0.1,-0.02273,1e-05,4.15421]
[1778808605307,50.6,81339.78,0.1,-0.02285,1e-05,4.17295]
[1778808610345,50.6,81339.41,0.1,-0.02285,1e-05,4.17186]
[1778808615379,50.59,81347.61,0.1,-0.02272,1e-05,4.15313]
[1778808620413,50.59,81332.37,0.1,-0.02292,1e-05,4.18325]
[1778808624029,50.58,81332.17,0.1,-0.02292,1e-05,4.18257]
[1778808624443,50.58,81332.35,0.1,-0.02291,1e-05,4.18182]
[1778808624848,50.58,81332.35,0.1,-0.02291,1e-05,4.18182]
[1778808625457,50.58,81328.76,0.1,-0.02296,1e-05,4.18934]
[1778808627462,50.58,81309.44,0.1,-0.02323,1e-05,4.22882]
[1778808629917,50.58,81306.38,0.1,-0.02326,1e-05,4.2344]
[1778808630483,50.58,81305.08,0.1,-0.02328,1e-05,4.2367]
[1778808635533,50.57,81307.03,0.1,-0.02323,1e-05,4.22817]
[1778808637173,50.57,81305.28,0.1,-0.02325,1e-05,4.23143]
[1778808637552,50.57,81305.84,0.1,-0.02324,1e-05,4.2298]
[1778808638554,50.57,81289.79,0.1,-0.02346,1e-05,4.26336]
[1778808640900,50.56,81279.4,0.1,-0.0236,1e-05,4.28446]
[1778808641575,50.56,81275.45,0.1,-0.02366,1e-05,4.29235]
[1778808646652,50.55,81270.44,0.1,-0.02371,1e-05,4.30031]
[1778808647436,50.55,81270.44,0.1,-0.02371,1e-05,4.30031]
[1778808647620,50.55,81264.48,0.1,-0.02379,1e-05,4.31253]
[1778808652652,50.54,81248.71,0.1,-0.024,1e-05,4.34362]
[1778808657692,50.52,81237.0,0.1,-0.02412,1e-05,4.36045]
[1778808662662,50.51,81232.8,0.1,-0.02416,1e-05,4.3671]
[1778808662743,50.49,81234.75,0.1,-0.02409,1e-05,4.35671]
[1778808663739,50.49,81217.08,0.1,-0.02434,1e-05,4.39378]
[1778808668779,50.48,81206.3,0.1,-0.02448,1e-05,4.41453]
[1778808669208,50.48,81206.3,0.1,-0.02448,1e-05,4.41453]
[1778808669780,50.48,81208.61,0.1,-0.02445,1e-05,4.40878]
[1778808674813,50.46,81205.58,0.1,-0.02447,1e-05,4.41198]
[1778808679849,50.45,81207.17,0.1,-0.02442,1e-05,4.40499]
[1778808684890,50.44,81218.99,0.1,-0.02422,1e-05,4.37586]
[1778808687441,50.44,81226.81,0.1,-0.02411,1e-05,4.35825]
[1778808687535,50.44,81235.1,0.1,-0.02398,1e-05,4.33914]
[1778808691230,50.43,81250.38,0.1,-0.02373,1e-05,4.30237]
[1778808694956,50.43,81221.62,0.1,-0.02414,1e-05,4.36231]
[1778808698325,50.42,81216.09,0.1,-0.02421,1e-05,4.3731]
[1778808698435,50.42,81200.34,0.1,-0.02444,1e-05,4.4068]
[1778808703753,50.41,81189.68,0.1,-0.02458,1e-05,4.42739]
[1778808703833,50.41,81193.34,0.1,-0.02452,1e-05,4.41796]
[1778808707617,50.4,81189.74,0.1,-0.02456,1e-05,4.42449]
[1778808707718,50.4,81186.73,0.1,-0.0246,1e-05,4.42971]
[1778808713091,50.39,81193.89,0.1,-0.02447,1e-05,4.4107]
[1778808717492,50.38,81194.73,0.1,-0.02444,1e-05,4.4069]
[1778808717551,50.38,81194.95,0.1,-0.02443,1e-05,4.40512]
[1778808723163,50.37,81192.8,0.1,-0.02444,1e-05,4.40653]
[1778808727190,50.36,81178.51,0.1,-0.02464,1e-05,4.43531]
[1778808732227,50.35,81172.74,0.1,-0.0247,1e-05,4.44445]
[1778808737264,50.34,81174.27,0.1,-0.02465,1e-05,4.43763]
[1778808742298,50.33,81172.94,0.1,-0.02465,1e-05,4.43708]
[1778808743754,50.33,81172.94,0.1,-0.02465,1e-05,4.43708]
[1778808743858,50.33,81186.29,0.1,-0.02444,1e-05,4.40639]
[1778808745319,50.33,81204.03,0.1,-0.02418,1e-05,4.36703]
[1778808748504,50.32,81218.99,0.1,-0.02395,1e-05,4.33348]
[1778808748508,50.32,81221.21,0.1,-0.02391,1e-05,4.32767]
[1778808753375,50.31,81235.59,0.1,-0.02368,1e-05,4.29255]
[1778808756395,50.31,81251.25,0.1,-0.02344,1e-05,4.25772]
[1778808761768,50.3,81256.17,0.1,-0.02336,1e-05,4.24508]
[1778808767474,50.3,81241.67,0.1,-0.02355,1e-05,4.27375]
[1778808772511,50.29,81233.26,0.1,-0.02366,1e-05,4.28968]
[1778808774910,50.29,81231.46,0.1,-0.02368,1e-05,4.29311]
[1778808775531,50.28,81216.04,0.1,-0.0239,1e-05,4.3254]
[1778808777546,50.28,81200.77,0.1,-0.02412,1e-05,4.35743]
[1778808779626,50.28,81199.51,0.1,-0.02413,1e-05,4.35962]
[1778808779677,50.28,81198.37,0.1,-0.02414,1e-05,4.36153]
[1778808785604,50.27,81203.79,0.1,-0.02404,1e-05,4.34644]
[1778808790648,50.26,81197.01,0.1,-0.02412,1e-05,4.3584]
[1778808795680,50.25,81194.5,0.1,-0.02414,1e-05,4.36099]
[1778808797822,50.25,81194.94,0.1,-0.02413,1e-05,4.35946]
[1778808797914,50.25,81193.15,0.1,-0.02415,1e-05,4.36279]
[1778808803736,50.24,81196.26,0.1,-0.02409,1e-05,4.35261]
[1778808808771,50.23,81198.28,0.1,-0.02404,1e-05,4.34546]
[1778808813806,50.22,81201.22,0.1,-0.02397,1e-05,4.33416]
[1778808818845,50.21,81203.53,0.1,-0.02392,1e-05,4.32668]
[1778808823881,50.21,81205.88,0.1,-0.02386,1e-05,4.31903]
[1778808828915,50.2,81203.74,0.1,-0.02388,1e-05,4.32114]
[1778808833951,50.19,81198.08,0.1,-0.02394,1e-05,4.3308]
[1778808838988,50.18,81199.72,0.1,-0.0239,1e-05,4.32462]
[1778808844025,50.17,81186.06,0.1,-0.02409,1e-05,4.3516]
[1778808849058,50.17,81189.96,0.1,-0.02401,1e-05,4.34039]
[1778808854581,50.17,81182.64,0.1,-0.02412,1e-05,4.35671]
[1778808854679,50.21,81190.46,0.1,-0.0241,1e-05,4.35369]
[1778808860134,50.31,81183.67,0.1,-0.02442,1e-05,4.40146]
[1778808864589,50.33,81184.28,0.1,-0.02445,1e-05,4.40736]
[1778808864690,50.33,81186.54,0.1,-0.02443,1e-05,4.40361]
[1778808870205,50.43,81189.08,0.1,-0.0246,1e-05,4.42898]
[1778808874233,50.49,81208.11,0.1,-0.02443,1e-05,4.4052]
[1778808879268,50.61,81213.08,0.1,-0.02462,1e-05,4.434]
[1778808882623,50.7,81230.05,0.1,-0.02456,1e-05,4.42588]
[1778808888332,50.76,81243.04,0.1,-0.02452,1e-05,4.42006]
[1778808893366,50.83,81247.74,0.1,-0.02459,1e-05,4.43133]
[1778808898129,50.94,81249.15,0.1,-0.0248,1e-05,4.46329]
[1778808898401,50.96,81250.52,0.1,-0.02484,1e-05,4.46935]
[1778808902766,51.05,81265.55,0.1,-0.0248,1e-05,4.46394]
[1778808908479,51.18,81254.78,0.1,-0.02525,1e-05,4.53039]
[1778808913514,51.28,81245.99,0.1,-0.02562,2e-05,4.58536]
[1778808918289,51.36,81238.91,0.1,-0.02589,2e-05,4.62523]
[1778808918548,51.37,81241.1,0.1,-0.02589,2e-05,4.62617]
[1778808923585,51.48,81234.99,0.1,-0.02623,2e-05,4.67624]
[1778808924593,51.48,81234.99,0.1,-0.02623,2e-05,4.67624]
[1778808924672,51.52,81242.6,0.1,-0.02619,2e-05,4.67034]
[1778808927614,51.62,81259.85,0.1,-0.02615,2e-05,4.66516]
[1778808933000,51.66,81249.83,0.1,-0.02639,2e-05,4.7003]
[1778808938716,51.68,81252.18,0.1,-0.02639,2e-05,4.70116]
[1778808943730,51.7,81258.85,0.1,-0.02633,2e-05,4.69154]
[1778808948776,51.74,81252.49,0.1,-0.02652,2e-05,4.72024]
[1778808953821,51.81,81258.13,0.1,-0.02659,2e-05,4.73072]
[1778808958253,51.82,81263.76,0.1,-0.02653,2e-05,4.72206]
[1778808958857,51.83,81265.68,0.1,-0.02651,2e-05,4.71875]
[1778808960872,51.83,81282.38,0.1,-0.02626,2e-05,4.68356]
[1778808963712,51.89,81295.93,0.1,-0.0262,2e-05,4.67437]
[1778808963892,51.93,81295.48,0.1,-0.02627,2e-05,4.68579]
[1778808968934,52.02,81299.66,0.1,-0.02642,2e-05,4.70734]
[1778808973969,52.1,81311.07,0.1,-0.02643,2e-05,4.70936]
[1778808974542,52.1,81311.07,0.1,-0.02643,2e-05,4.70936]
[1778808974974,52.13,81310.15,0.1,-0.0265,2e-05,4.72108]
[1778808978307,52.14,81307.9,0.1,-0.02656,2e-05,4.72894]
[1778808979003,52.14,81307.71,0.1,-0.02657,2e-05,4.7303]
[1778808983032,52.18,81323.85,0.1,-0.02639,2e-05,4.70536]
[1778808985058,52.2,81323.88,0.1,-0.02645,2e-05,4.71358]
[1778808985128,52.23,81325.21,0.1,-0.02648,2e-05,4.71878]
[1778808990087,52.26,81343.6,0.1,-0.02628,2e-05,4.6899]
[1778808991999,52.29,81347.19,0.1,-0.02627,2e-05,4.68826]
[1778808992100,52.31,81351.93,0.1,-0.02626,2e-05,4.68637]
[1778808994834,52.37,81358.56,0.1,-0.02627,2e-05,4.68892]
[1778808995157,52.37,81358.56,0.1,-0.02627,2e-05,4.68892]
[1778808995122,52.39,81359.51,0.1,-0.02632,2e-05,4.69533]
[1778808995443,52.39,81359.51,0.1,-0.02632,2e-05,4.69533]
[1778808995490,52.39,81359.51,0.1,-0.02632,2e-05,4.69533]
[1778808995588,52.39,81359.51,0.1,-0.02632,2e-05,4.69533]
[1778808996129,52.42,81355.86,0.1,-0.02643,2e-05,4.71175]
[1778808996451,52.42,81355.86,0.1,-0.02643,2e-05,4.71175]
[1778808997137,52.44,81343.35,0.1,-0.02667,2e-05,4.74749]
[1778808999150,52.45,81357.65,0.1,-0.02647,2e-05,4.71745]
[1778809004185,52.53,81355.78,0.1,-0.02667,2e-05,4.74801]
[1778809006722,52.55,81356.68,0.1,-0.02671,2e-05,4.75347]
[1778809006807,52.6,81360.72,0.1,-0.02675,2e-05,4.76062]
[1778809008221,52.6,81377.56,0.1,-0.0265,2e-05,4.7242]
[1778809011613,52.65,81377.62,0.1,-0.02661,2e-05,4.73957]
[1778809011624,52.65,81378.88,0.1,-0.0266,2e-05,4.7383]
[1778809017284,52.66,81383.44,0.1,-0.02655,2e-05,4.73202]
[1778809018417,52.66,81383.44,0.1,-0.02655,2e-05,4.73202]
[1778809018505,52.69,81383.9,0.1,-0.0266,2e-05,4.73919]
[1778809023647,52.8,81389.93,0.1,-0.02675,2e-05,4.76129]
[1778809029369,52.89,81390.31,0.1,-0.02696,2e-05,4.79248]
[1778809033717,52.9,81406.99,0.1,-0.02672,2e-05,4.75797]
[1778809038432,52.9,81421.9,0.1,-0.0265,2e-05,4.72614]
[1778809041477,52.91,81422.07,0.1,-0.0265,2e-05,4.72626]
[1778809041508,52.91,81438.6,0.1,-0.02625,1e-05,4.69047]
[1778809043787,52.93,81455.31,0.1,-0.02605,1e-05,4.66112]
[1778809046536,52.94,81454.5,0.1,-0.02609,1e-05,4.66644]
[1778809046636,52.96,81454.83,0.1,-0.02613,1e-05,4.67266]
[1778809049510,52.98,81433.14,0.1,-0.0265,2e-05,4.72635]
[1778809054547,52.99,81425.99,0.1,-0.02661,2e-05,4.74238]
[1778809058863,53.0,81428.41,0.1,-0.02659,2e-05,4.73937]
[1778809058964,53.0,81426.21,0.1,-0.02663,2e-05,4.74494]
[1778809064614,53.05,81427.6,0.1,-0.02672,2e-05,4.75971]
[1778809069651,53.06,81415.15,0.1,-0.02694,2e-05,4.79054]
[1778809074687,53.13,81419.3,0.1,-0.02702,2e-05,4.80317]
[1778809079723,53.19,81412.18,0.1,-0.02727,2e-05,4.83905]
[1778809084757,53.2,81404.43,0.1,-0.0274,2e-05,4.85917]
[1778809089792,53.21,81400.61,0.1,-0.02748,2e-05,4.87049]
[1778809094827,53.22,81403.75,0.1,-0.02745,2e-05,4.8662]
[1778809099862,53.23,81404.84,0.1,-0.02745,2e-05,4.86649]
[1778809104897,53.23,81405.69,0.1,-0.02746,2e-05,4.86727]
[1778809109941,53.24,81392.41,0.1,-0.02768,2e-05,4.8993]
[1778809114976,53.25,81393.28,0.1,-0.02767,2e-05,4.89727]
[1778809118632,53.25,81395.18,0.1,-0.02765,2e-05,4.89395]
[1778809119004,53.25,81395.24,0.1,-0.02765,2e-05,4.89473]
[1778809124635,53.26,81393.6,0.1,-0.02769,2e-05,4.90018]
[1778809125072,53.26,81394.02,0.1,-0.02769,2e-05,4.90012]
[1778809128698,53.27,81402.86,0.1,-0.02756,2e-05,4.8818]
[1778809129078,53.27,81402.95,0.1,-0.02756,2e-05,4.88207]
[1778809134115,53.27,81400.43,0.1,-0.02762,2e-05,4.88999]
[1778809139149,53.28,81400.76,0.1,-0.02763,2e-05,4.89152]
[1778809144185,53.29,81401.62,0.1,-0.02763,2e-05,4.89182]
[1778809144627,53.29,81401.62,0.1,-0.02763,2e-05,4.89182]
[1778809145192,53.29,81407.97,0.1,-0.02754,2e-05,4.87815]
[1778809150230,53.3,81416.43,0.1,-0.02742,2e-05,4.86182]
[1778809155265,53.3,81422.35,0.1,-0.02735,2e-05,4.8512]
[1778809160299,53.31,81420.72,0.1,-0.02739,2e-05,4.85733]
[1778809165335,53.31,81411.69,0.1,-0.02753,2e-05,4.87825]
[1778809171376,53.31,81412.03,0.1,-0.02751,2e-05,4.87483]
[1778809176411,53.31,81413.32,0.1,-0.02749,2e-05,4.87175]
[1778809181446,53.32,81415.3,0.1,-0.02748,2e-05,4.86997]
[1778809188495,53.33,81414.0,0.1,-0.02752,2e-05,4.87646]
[1778809193531,53.34,81404.34,0.1,-0.02769,2e-05,4.90035]
[1778809198565,53.35,81399.25,0.1,-0.02779,2e-05,4.91395]
[1778809203600,53.35,81401.45,0.1,-0.02777,2e-05,4.91121]
[1778809208642,53.36,81409.22,0.1,-0.02766,2e-05,4.8961]
[1778809213673,53.37,81408.84,0.1,-0.02768,2e-05,4.89968]
[1778809218706,53.37,81421.2,0.1,-0.02751,2e-05,4.87406]
[1778809223741,53.38,81413.8,0.1,-0.02764,2e-05,4.89293]
[1778809228775,53.39,81416.11,0.1,-0.02762,2e-05,4.89059]
[1778809233810,53.4,81415.14,0.1,-0.02764,2e-05,4.8927]
[1778809238846,53.4,81415.72,0.1,-0.02764,2e-05,4.89266]
[1778809240865,53.4,81401.31,0.1,-0.02786,2e-05,4.92451]
[1778809245903,53.4,81393.69,0.1,-0.02798,2e-05,4.94243]
[1778809252952,53.41,81394.05,0.1,-0.028,2e-05,4.94428]
[1778809257989,53.42,81393.18,0.1,-0.02802,2e-05,4.94807]
[1778809262362,53.42,81391.89,0.1,-0.02805,2e-05,4.95205]
[1778809262385,53.42,81369.69,0.1,-0.0284,2e-05,5.00231]
[1778809264033,53.42,81349.15,0.1,-0.02873,2e-05,5.04931]
[1778809266784,53.42,81344.07,0.1,-0.02881,2e-05,5.06104]
[1778809267054,53.42,81344.18,0.1,-0.02881,2e-05,5.06098]
[1778809269072,53.43,81359.25,0.1,-0.02858,2e-05,5.02742]
[1778809274102,53.43,81349.63,0.1,-0.02874,2e-05,5.05039]
[1778809279354,53.43,81351.91,0.1,-0.02871,2e-05,5.04611]
[1778809279443,53.43,81352.15,0.1,-0.02871,2e-05,5.04581]
[1778809285180,53.44,81352.31,0.1,-0.02871,2e-05,5.04689]
[1778809291221,53.44,81352.95,0.1,-0.0287,2e-05,5.04447]
[1778809296256,53.44,81351.03,0.1,-0.02874,2e-05,5.05005]
[1778809301292,53.45,81332.05,0.1,-0.02905,2e-05,5.09444]
[1778809306326,53.45,81343.53,0.1,-0.02887,2e-05,5.06919]
[1778809311361,53.48,81344.96,0.1,-0.02892,2e-05,5.0756]
[1778809316396,53.51,81346.58,0.1,-0.02895,2e-05,5.08062]
[1778809321438,53.52,81346.97,0.1,-0.02897,2e-05,5.08352]
[1778809326468,53.52,81349.19,0.1,-0.02894,2e-05,5.07934]
[1778809331502,53.52,81348.75,0.1,-0.02895,2e-05,5.08127]
[1778809336540,53.53,81349.73,0.1,-0.02895,2e-05,5.08003]
[1778809341573,53.53,81351.74,0.1,-0.02892,2e-05,5.07638]
[1778809346608,53.53,81349.54,0.1,-0.02896,2e-05,5.08231]
[1778809351648,53.53,81349.56,0.1,-0.02895,2e-05,5.08067]
[1778809356681,53.54,81351.16,0.1,-0.02893,2e-05,5.07785]
[1778809361704,53.54,81352.4,0.1,-0.02892,2e-05,5.07566]
[1778809361803,53.54,81356.25,0.1,-0.02886,2e-05,5.06706]
[1778809364647,53.54,81365.24,0.1,-0.02872,2e-05,5.04699]
[1778809364748,53.54,81360.37,0.1,-0.0288,2e-05,5.05824]
[1778809366615,53.54,81365.42,0.1,-0.02872,2e-05,5.04699]
[1778809367102,53.54,81365.42,0.1,-0.02872,2e-05,5.04699]
[1778809367878,53.54,81370.46,0.1,-0.02864,2e-05,5.03576]
[1778809368003,53.54,81370.46,0.1,-0.02864,2e-05,5.03576]
[1778809373811,53.55,81374.68,0.1,-0.02858,2e-05,5.02786]
[1778809378846,53.55,81380.95,0.1,-0.02849,2e-05,5.01491]
[1778809379869,53.55,81380.95,0.1,-0.02849,2e-05,5.01491]
[1778809379970,53.55,81379.75,0.1,-0.02851,2e-05,5.01787]
[1778809384591,53.55,81378.47,0.1,-0.02854,2e-05,5.02152]
[1778809384638,53.55,81379.26,0.1,-0.02853,2e-05,5.02024]
[1778809389823,53.56,81380.17,0.1,-0.02852,2e-05,5.0192]
[1778809389929,53.56,81381.13,0.1,-0.02851,2e-05,5.01729]
[1778809394961,53.56,81382.15,0.1,-0.0285,2e-05,5.0163]
[1778809399995,53.57,81379.15,0.1,-0.02856,2e-05,5.02436]
[1778809405030,53.57,81379.48,0.1,-0.02856,2e-05,5.02487]
[1778809410067,53.57,81380.81,0.1,-0.02855,2e-05,5.02312]
[1778809415100,53.58,81386.75,0.1,-0.02845,2e-05,5.0086]
[1778809420135,53.58,81392.26,0.1,-0.02837,2e-05,4.99763]
[1778809425170,53.59,81388.65,0.1,-0.02844,2e-05,5.00711]
[1778809430206,53.59,81390.62,0.1,-0.02842,2e-05,5.00429]
[1778809435241,53.6,81383.47,0.1,-0.02854,2e-05,5.02168]
[1778809440276,53.6,81389.76,0.1,-0.02845,2e-05,5.00877]
[1778809445311,53.6,81382.17,0.1,-0.02858,2e-05,5.02713]
[1778809451352,53.61,81380.75,0.1,-0.02861,2e-05,5.03166]
[1778809456390,53.61,81382.71,0.1,-0.02859,2e-05,5.02831]
[1778809461423,53.61,81384.02,0.1,-0.02857,2e-05,5.02651]
[1778809466457,53.62,81377.54,0.1,-0.02868,2e-05,5.0423]
[1778809471493,53.62,81374.58,0.1,-0.02872,2e-05,5.04756]
[1778809476528,53.62,81374.1,0.1,-0.02874,2e-05,5.04957]
[1778809481562,53.63,81370.61,0.1,-0.0288,2e-05,5.05832]
[1778809484583,53.63,81348.43,0.1,-0.02916,2e-05,5.10919]
[1778809489618,53.63,81359.17,0.1,-0.02899,2e-05,5.08512]
[1778809494653,53.63,81357.9,0.1,-0.02901,2e-05,5.08863]
[1778809499690,53.63,81360.81,0.1,-0.02897,2e-05,5.08269]
[1778809507045,53.63,81363.34,0.1,-0.02894,2e-05,5.07791]
[1778809512780,53.64,81363.99,0.1,-0.02893,2e-05,5.07725]
[1778809517821,53.64,81359.22,0.1,-0.02901,2e-05,5.08871]
[1778809522862,53.64,81343.45,0.1,-0.02927,2e-05,5.12514]
[1778809527887,53.64,81329.99,0.1,-0.02949,2e-05,5.15613]
[1778809532922,53.64,81334.66,0.1,-0.0294,2e-05,5.14302]
[1778809537957,53.64,81340.95,0.1,-0.0293,2e-05,5.12888]
[1778809540434,53.64,81341.48,0.1,-0.02929,2e-05,5.12773]
[1778809540535,53.64,81341.14,0.1,-0.0293,2e-05,5.12866]
[1778809546013,53.64,81338.37,0.1,-0.02935,2e-05,5.13538]
[1778809549917,53.64,81335.24,0.1,-0.0294,2e-05,5.14278]
[1778809550042,53.64,81334.58,0.1,-0.02941,2e-05,5.14437]
[1778809551061,53.64,81315.76,0.1,-0.02972,2e-05,5.18775]
[1778809555177,53.64,81304.49,0.1,-0.0299,2e-05,5.21373]
[1778809555268,53.64,81305.23,0.1,-0.02989,2e-05,5.21196]
[1778809561125,53.64,81305.65,0.1,-0.02988,2e-05,5.21071]
[1778809566158,53.64,81305.99,0.1,-0.02987,2e-05,5.20976]
[1778809571193,53.64,81299.61,0.1,-0.02998,2e-05,5.22429]
[1778809576227,53.64,81307.39,0.1,-0.02985,2e-05,5.20599]
[1778809581263,53.64,81303.96,0.1,-0.0299,2e-05,5.21374]
[1778809586382,53.64,81304.13,0.1,-0.0299,2e-05,5.21316]
[1778809586426,53.64,81291.84,0.1,-0.0301,2e-05,5.24164]
[1778809590058,53.64,81288.85,0.1,-0.03015,2e-05,5.24834]
[1778809590327,53.64,81282.83,0.1,-0.03025,2e-05,5.26227]
[1778809595363,53.64,81273.93,0.1,-0.03038,2e-05,5.28001]
[1778809600413,53.64,81273.08,0.1,-0.03039,2e-05,5.28137]
[1778809604444,53.63,81257.42,0.1,-0.03065,2e-05,5.31739]
[1778809609477,53.63,81257.18,0.1,-0.03064,2e-05,5.31711]
[1778809610825,53.63,81257.18,0.1,-0.03064,2e-05,5.31711]
[1778809611491,53.63,81258.04,0.1,-0.03063,2e-05,5.31475]
[1778809616527,53.63,81261.81,0.1,-0.03056,2e-05,5.30477]
[1778809621561,53.62,81253.25,0.1,-0.03069,2e-05,5.32387]
[1778809625213,53.62,81250.69,0.1,-0.03073,2e-05,5.3292]
[1778809625593,53.62,81236.8,0.1,-0.03097,2e-05,5.36198]
[1778809630525,53.62,81228.15,0.1,-0.0311,2e-05,5.38108]
[1778809630628,53.62,81220.53,0.1,-0.03123,2e-05,5.39889]
[1778809635665,53.61,81221.51,0.1,-0.0312,2e-05,5.39502]
[1778809637453,53.61,81221.95,0.1,-0.03119,2e-05,5.39367]
[1778809637678,53.61,81223.78,0.1,-0.03116,2e-05,5.38902]
[1778809638684,53.61,81240.09,0.1,-0.03088,2e-05,5.35004]
[1778809642622,53.61,81239.32,0.1,-0.03089,2e-05,5.35099]
[1778809642713,53.61,81240.61,0.1,-0.03086,2e-05,5.34765]
[1778809644586,53.6,81240.42,0.1,-0.03087,2e-05,5.34782]
[1778809644729,53.6,81241.38,0.1,-0.03085,2e-05,5.34526]
[1778809646751,53.6,81225.84,0.1,-0.03111,2e-05,5.38144]
[1778809651776,53.58,81217.99,0.1,-0.03117,2e-05,5.3895]
[1778809656811,53.57,81210.56,0.1,-0.03128,2e-05,5.40533]
[1778809661852,53.57,81218.99,0.1,-0.03113,2e-05,5.38342]
[1778809666888,53.56,81222.41,0.1,-0.03106,2e-05,5.37365]
[1778809669910,53.56,81239.56,0.1,-0.03076,2e-05,5.33221]
[1778809674946,53.56,81243.58,0.1,-0.03068,2e-05,5.32153]
[1778809679979,53.55,81249.06,0.1,-0.03058,2e-05,5.30757]
[1778809683004,53.55,81266.45,0.1,-0.03029,2e-05,5.26619]
[1778809688339,53.55,81256.88,0.1,-0.03045,2e-05,5.28797]
[1778809691005,53.55,81257.7,0.1,-0.03043,2e-05,5.28571]
[1778809691066,53.55,81258.04,0.1,-0.03042,2e-05,5.28472]
[1778809696122,53.55,81262.13,0.1,-0.03035,2e-05,5.2743]
[1778809701138,53.54,81262.42,0.1,-0.03034,2e-05,5.27277]
[1778809706174,53.54,81261.39,0.1,-0.03035,2e-05,5.27433]
[1778809711209,53.54,81267.82,0.1,-0.03022,2e-05,5.25598]
[1778809716244,53.54,81260.45,0.1,-0.03034,2e-05,5.2724]
[1778809721278,53.53,81262.07,0.1,-0.03031,2e-05,5.26775]
[1778809726313,53.53,81268.02,0.1,-0.0302,2e-05,5.25304]
[1778809731349,53.53,81269.54,0.1,-0.03017,2e-05,5.24878]
[1778809736383,53.53,81270.78,0.1,-0.03015,2e-05,5.24521]
[1778809741419,53.53,81275.1,0.1,-0.03007,2e-05,5.23453]
[1778809746454,53.52,81270.87,0.1,-0.03014,2e-05,5.24375]
[1778809751488,53.52,81271.12,0.1,-0.03013,2e-05,5.2425]
[1778809756523,53.52,81261.79,0.1,-0.03028,2e-05,5.26359]
[1778809761559,53.52,81261.34,0.1,-0.03028,2e-05,5.26371]
[1778809766593,53.51,81269.76,0.1,-0.03013,2e-05,5.24315]
[1778809771628,53.51,81270.81,0.1,-0.0301,2e-05,5.23757]
[1778809776666,53.51,81270.98,0.1,-0.03009,2e-05,5.23656]
[1778809781701,53.51,81270.13,0.1,-0.0301,2e-05,5.23793]
[1778809786735,53.51,81274.29,0.1,-0.03003,2e-05,5.22764]
[1778809791769,53.5,81278.66,0.1,-0.02995,2e-05,5.21697]
[1778809796807,53.5,81281.29,0.1,-0.0299,2e-05,5.21048]
[1778809801848,53.5,81275.41,0.1,-0.03,2e-05,5.22372]
[1778809806877,53.5,81267.32,0.1,-0.03013,2e-05,5.24199]
[1778809811916,53.5,81262.22,0.1,-0.03021,2e-05,5.25328]
[1778809816951,53.5,81261.76,0.1,-0.03021,2e-05,5.25359]
[1778809821986,53.49,81264.04,0.1,-0.03017,2e-05,5.24752]
[1778809827022,53.49,81263.81,0.1,-0.03017,2e-05,5.24733]
[1778809832057,53.49,81273.14,0.1,-0.02999,2e-05,5.22246]
[1778809837091,53.49,81275.59,0.1,-0.02995,2e-05,5.21627]
[1778809842127,53.49,81274.06,0.1,-0.02997,2e-05,5.21935]
[1778809847161,53.49,81275.49,0.1,-0.02995,2e-05,5.21555]
[1778809852196,53.48,81276.1,0.1,-0.02993,2e-05,5.21367]
[1778809857231,53.48,81276.65,0.1,-0.02992,2e-05,5.21197]
[1778809862268,53.48,81282.7,0.1,-0.02982,2e-05,5.19761]
[1778809867303,53.48,81281.09,0.1,-0.02984,2e-05,5.20114]
[1778809872337,53.48,81270.23,0.1,-0.03002,2e-05,5.22614]
[1778809877377,53.48,81263.43,0.1,-0.03013,2e-05,5.24167]
[1778809882445,53.48,81263.2,0.1,-0.03013,2e-05,5.24168]
[1778809883506,53.48,81263.2,0.1,-0.03013,2e-05,5.24168]
[1778809883536,53.48,81243.4,0.1,-0.03046,2e-05,5.28794]
[1778809887817,53.48,81231.74,0.1,-0.03066,2e-05,5.31486]
[1778809887833,53.48,81231.43,0.1,-0.03066,2e-05,5.31512]
[1778809893523,53.47,81226.84,0.1,-0.03071,2e-05,5.32228]
[1778809897552,53.47,81207.87,0.1,-0.03103,2e-05,5.36587]
[1778809902593,53.46,81199.23,0.1,-0.03116,2e-05,5.38481]
[1778809903679,53.46,81199.23,0.1,-0.03116,2e-05,5.38481]
[1778809903752,53.46,81183.69,0.1,-0.03143,2e-05,5.42163]
[1778809908397,53.46,81181.85,0.1,-0.03145,2e-05,5.42464]
[1778809908498,53.46,81181.46,0.1,-0.03146,2e-05,5.42557]
[1778809911701,53.46,81175.87,0.1,-0.03155,2e-05,5.43826]
[1778809911717,53.44,81158.44,0.1,-0.03182,2e-05,5.47575]
[1778809915685,53.39,81140.04,0.1,-0.03201,2e-05,5.50182]
[1778809920722,53.34,81150.45,0.1,-0.03172,2e-05,5.46129]
[1778809921614,53.34,81150.45,0.1,-0.03172,2e-05,5.46129]
[1778809921709,53.34,81150.45,0.1,-0.03172,2e-05,5.46129]
[1778809921727,53.34,81143.35,0.1,-0.03184,2e-05,5.478]
[1778809924772,53.34,81133.14,0.1,-0.03201,2e-05,5.50178]
[1778809924851,53.34,81133.51,0.1,-0.03201,2e-05,5.50042]
[1778809927718,53.34,81136.48,0.1,-0.03195,2e-05,5.4923]
[1778809927779,53.34,81155.29,0.1,-0.03162,2e-05,5.44644]
[1778809928894,53.34,81155.29,0.1,-0.03162,2e-05,5.44644]
[1778809928935,53.33,81161.97,0.1,-0.0315,2e-05,5.43]
[1778809931392,53.33,81162.72,0.1,-0.03148,2e-05,5.42751]
[1778809931797,53.33,81162.97,0.1,-0.03147,2e-05,5.42657]
[1778809936833,53.33,81163.29,0.1,-0.03145,2e-05,5.42412]
[1778809941867,53.32,81164.3,0.1,-0.03143,2e-05,5.42001]
[1778809946903,53.32,81166.12,0.1,-0.03138,2e-05,5.41406]
[1778809951937,53.31,81168.26,0.1,-0.03132,2e-05,5.40485]
[1778809956972,53.31,81164.33,0.1,-0.03138,2e-05,5.41269]
[1778809962007,53.3,81167.68,0.1,-0.03131,2e-05,5.40313]
[1778809967044,53.3,81158.54,0.1,-0.03146,2e-05,5.42354]
[1778809970657,53.3,81146.78,0.1,-0.03165,2e-05,5.45073]
[1778809970767,53.3,81146.78,0.1,-0.03165,2e-05,5.45073]
[1778809971070,53.29,81145.14,0.1,-0.03168,2e-05,5.45431]
[1778809972807,53.29,81153.71,0.1,-0.03153,2e-05,5.43333]
[1778809973085,53.29,81156.79,0.1,-0.03147,2e-05,5.42561]
[1778809973744,53.29,81156.79,0.1,-0.03147,2e-05,5.42561]
[1778809973814,53.29,81156.79,0.1,-0.03147,2e-05,5.42561]
[1778809974091,53.29,81156.81,0.1,-0.03147,2e-05,5.42524]
[1778809975824,53.29,81157.57,0.1,-0.03145,2e-05,5.42309]
[1778809976107,53.29,81153.91,0.1,-0.03152,2e-05,5.43156]
[1778809981141,53.28,81151.9,0.1,-0.03154,2e-05,5.43469]
[1778809983973,53.28,81142.56,0.1,-0.0317,2e-05,5.45646]
[1778809984081,53.28,81142.56,0.1,-0.0317,2e-05,5.45646]
[1778809984162,53.28,81143.47,0.1,-0.03168,2e-05,5.45389]
[1778809986134,53.28,81143.47,0.1,-0.03167,2e-05,5.45351]
[1778809986235,53.28,81143.9,0.1,-0.03166,2e-05,5.4521]
[1778809992220,53.27,81134.28,0.1,-0.03182,2e-05,5.4731]
[1778809997256,53.27,81122.45,0.1,-0.03201,2e-05,5.49962]
[1778810001129,53.26,81124.06,0.1,-0.03197,2e-05,5.49433]
[1778810001151,53.26,81124.06,0.1,-0.03197,2e-05,5.49433]
[1778810001291,53.26,81125.49,0.1,-0.03194,2e-05,5.4904]
[1778810002301,53.26,81106.34,0.1,-0.03228,2e-05,5.53653]
[1778810003318,53.26,81106.34,0.1,-0.03228,2e-05,5.53653]
[1778810003324,53.26,81115.46,0.1,-0.03211,2e-05,5.51377]
[1778810003478,53.26,81115.46,0.1,-0.03211,2e-05,5.51377]
[1778810004310,53.24,81115.46,0.1,-0.03207,2e-05,5.5083]
[1778810005592,53.24,81122.53,0.1,-0.03195,2e-05,5.49064]
[1778810006324,53.24,81129.28,0.1,-0.03182,2e-05,5.47382]
[1778810006614,53.24,81129.28,0.1,-0.03182,2e-05,5.47382]
[1778810007332,53.24,81132.52,0.1,-0.03176,2e-05,5.46555]
[1778810012648,53.23,81139.17,0.1,-0.03162,2e-05,5.44534]
[1778810012667,53.23,81127.22,0.1,-0.03183,2e-05,5.47385]
[1778810017828,53.23,81117.09,0.1,-0.03199,2e-05,5.49667]
[1778810017928,53.22,81118.3,0.1,-0.03197,2e-05,5.4928]
[1778810023445,53.22,81101.79,0.1,-0.03224,2e-05,5.53056]
[1778810026033,53.22,81096.34,0.1,-0.03233,2e-05,5.54335]
[1778810026081,53.22,81096.34,0.1,-0.03233,2e-05,5.54335]
[1778810026132,53.2,81096.85,0.1,-0.03228,2e-05,5.53616]
[1778810030106,53.2,81096.52,0.1,-0.03228,2e-05,5.53591]
[1778810030147,53.19,81096.95,0.1,-0.03227,2e-05,5.53381]
[1778810033516,53.19,81098.81,0.1,-0.03223,2e-05,5.52822]
[1778810033553,53.19,81110.37,0.1,-0.03202,2e-05,5.49953]
[1778810037153,53.19,81109.49,0.1,-0.03203,2e-05,5.50069]
[1778810037274,53.19,81109.49,0.1,-0.03203,2e-05,5.50069]
[1778810039484,53.18,81112.18,0.1,-0.03197,2e-05,5.49273]
[1778810039922,53.18,81112.18,0.1,-0.03197,2e-05,5.49273]
[1778810040201,53.18,81112.18,0.1,-0.03197,2e-05,5.49273]
[1778810040211,53.18,81136.9,0.1,-0.03153,2e-05,5.43201]
[1778810045607,53.17,81144.88,0.1,-0.03138,2e-05,5.4112]
[1778810047946,53.17,81145.68,0.1,-0.03136,2e-05,5.40897]
[1778810047971,53.17,81159.56,0.1,-0.03112,2e-05,5.37537]
[1778810049301,53.17,81159.56,0.1,-0.03112,2e-05,5.37537]
[1778810049336,53.17,81174.3,0.1,-0.03087,2e-05,5.33963]
[1778810051426,53.17,81179.4,0.1,-0.03078,2e-05,5.32714]
[1778810051653,53.17,81179.4,0.1,-0.03078,2e-05,5.32714]
[1778810052436,53.17,81179.4,0.1,-0.03078,2e-05,5.32714]
[1778810052660,53.17,81178.89,0.1,-0.03078,2e-05,5.32819]
[1778810057695,53.17,81177.15,0.1,-0.03081,2e-05,5.33149]
[1778810062731,53.16,81170.17,0.1,-0.03092,2e-05,5.34728]
[1778810067768,53.16,81173.59,0.1,-0.03086,2e-05,5.33821]
[1778810072805,53.16,81173.91,0.1,-0.03083,2e-05,5.33409]
[1778810077838,53.16,81174.38,0.1,-0.03082,2e-05,5.33213]
[1778810079041,53.16,81174.38,0.1,-0.03082,2e-05,5.33213]
[1778810079088,53.16,81195.01,0.1,-0.03046,2e-05,5.28287]
[1778810083306,53.16,81197.42,0.1,-0.03042,2e-05,5.27694]
[1778810083392,53.16,81192.81,0.1,-0.0305,2e-05,5.28777]
[1778810088913,53.15,81200.88,0.1,-0.03036,2e-05,5.26828]
[1778810093951,53.15,81205.56,0.1,-0.03028,2e-05,5.25696]
[1778810095255,53.15,81205.56,0.1,-0.03028,2e-05,5.25696]
[1778810095330,53.15,81207.15,0.1,-0.03025,2e-05,5.25316]
[1778810096969,53.15,81231.73,0.1,-0.02984,2e-05,5.19546]
[1778810099237,53.15,81234.94,0.1,-0.02979,2e-05,5.18804]
[1778810099337,53.15,81236.28,0.1,-0.02977,2e-05,5.18498]
[1778810101219,53.15,81236.28,0.1,-0.02977,2e-05,5.18505]
[1778810101287,53.15,81235.78,0.1,-0.02978,2e-05,5.18629]
[1778810107040,53.16,81242.62,0.1,-0.02967,2e-05,5.17091]
[1778810112075,53.16,81239.33,0.1,-0.02973,2e-05,5.17909]
[1778810116103,53.16,81222.92,0.1,-0.03,2e-05,5.21776]
[1778810118724,53.16,81215.73,0.1,-0.03012,2e-05,5.23466]
[1778810119123,53.16,81210.63,0.1,-0.03021,2e-05,5.24664]
[1778810122240,53.16,81205.59,0.1,-0.03029,2e-05,5.25847]
[1778810122270,53.16,81206.06,0.1,-0.03028,2e-05,5.25734]
[1778810128186,53.16,81197.74,0.1,-0.03042,2e-05,5.27677]
[1778810132289,53.16,81198.02,0.1,-0.0304,2e-05,5.27344]
[1778810132391,53.16,81199.05,0.1,-0.03038,2e-05,5.27096]
[1778810134181,53.16,81199.05,0.1,-0.03038,2e-05,5.27092]
[1778810134231,53.16,81199.05,0.1,-0.03038,2e-05,5.27092]
[1778810134235,53.16,81199.05,0.1,-0.03038,2e-05,5.27092]
[1778810134358,53.16,81199.05,0.1,-0.03038,2e-05,5.27092]
[1778810134431,53.16,81198.5,0.1,-0.03039,2e-05,5.27217]
[1778810134505,53.16,81198.5,0.1,-0.03039,2e-05,5.27217]
[1778810134609,53.16,81198.5,0.1,-0.03039,2e-05,5.27217]
[1778810135157,53.16,81198.5,0.1,-0.03039,2e-05,5.27217]
[1778810135324,53.16,81198.5,0.1,-0.03039,2e-05,5.27217]
[1778810135431,53.16,81198.5,0.1,-0.03039,2e-05,5.27217]
[1778810135479,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810135619,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810135722,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810135740,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810135871,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810135955,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810136060,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810136189,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810136312,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810136415,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810136417,53.16,81198.16,0.1,-0.0304,2e-05,5.27293]
[1778810136411,53.16,81198.32,0.1,-0.0304,2e-05,5.2725]
[1778810136625,53.16,81198.32,0.1,-0.0304,2e-05,5.2725]
[1778810136878,53.16,81198.32,0.1,-0.0304,2e-05,5.2725]
[1778810136942,53.16,81198.32,0.1,-0.0304,2e-05,5.2725]
[1778810137066,53.16,81198.32,0.1,-0.0304,2e-05,5.2725]
[1778810137068,53.16,81198.32,0.1,-0.0304,2e-05,5.2725]
[1778810137215,53.16,81198.32,0.1,-0.0304,2e-05,5.2725]
[1778810137320,53.16,81198.32,0.1,-0.0304,2e-05,5.2725]
[1778810137421,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810137532,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810137675,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810137677,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810137824,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810137930,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810138075,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810138200,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810138209,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810138326,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810138328,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810138431,53.16,81196.74,0.1,-0.03042,2e-05,5.27619]
[1778810138361,53.16,81196.94,0.1,-0.03042,2e-05,5.27566]
[1778810138518,53.16,81196.94,0.1,-0.03042,2e-05,5.27566]
[1778810139265,53.16,81196.94,0.1,-0.03042,2e-05,5.27561]
[1778810144299,53.15,81188.43,0.1,-0.03056,2e-05,5.29536]
[1778810149337,53.15,81178.54,0.1,-0.03072,2e-05,5.31829]
[1778810154370,53.15,81175.42,0.1,-0.03077,2e-05,5.32514]
[1778810159411,53.15,81175.01,0.1,-0.03078,2e-05,5.32557]
[1778810164445,53.15,81164.65,0.1,-0.03095,2e-05,5.34963]
[1778810169481,53.15,81166.34,0.1,-0.03091,2e-05,5.34489]
[1778810174517,53.14,81166.67,0.1,-0.0309,2e-05,5.34342]
[1778810179552,53.14,81180.03,0.1,-0.03067,2e-05,5.31108]
[1778810184585,53.14,81174.01,0.1,-0.03077,2e-05,5.32485]
[1778810189620,53.14,81173.72,0.1,-0.03077,2e-05,5.32495]
[1778810194659,53.14,81160.86,0.1,-0.03097,2e-05,5.35241]
[1778810199695,53.13,81172.24,0.1,-0.03077,2e-05,5.32446]
[1778810204729,53.13,81175.69,0.1,-0.03071,2e-05,5.3156]
[1778810209764,53.13,81179.12,0.1,-0.03065,2e-05,5.30683]
[1778810214799,53.13,81180.42,0.1,-0.03062,2e-05,5.30315]
[1778810219835,53.13,81187.35,0.1,-0.0305,2e-05,5.28619]
[1778810224959,53.13,81183.95,0.1,-0.03055,2e-05,5.29388]
[1778810225143,53.13,81183.95,0.1,-0.03055,2e-05,5.29388]
[1778810225245,53.13,81183.95,0.1,-0.03055,2e-05,5.29388]
[1778810225274,53.13,81183.5,0.1,-0.03056,2e-05,5.29472]
[1778810230911,53.12,81182.59,0.1,-0.03057,2e-05,5.29626]
[1778810235911,53.12,81183.27,0.1,-0.03056,2e-05,5.29413]
[1778810236027,53.12,81183.27,0.1,-0.03056,2e-05,5.29413]
[1778810236068,53.12,81181.89,0.1,-0.03058,2e-05,5.29713]
[1778810242278,53.12,81186.35,0.1,-0.0305,2e-05,5.28576]
[1778810243849,53.12,81186.35,0.1,-0.0305,2e-05,5.28576]
[1778810244008,53.12,81186.79,0.1,-0.03049,2e-05,5.28459]
[1778810245015,53.12,81164.43,0.1,-0.03087,2e-05,5.33759]
[1778810249836,53.12,81152.27,0.1,-0.03107,2e-05,5.36565]
[1778810250051,53.11,81155.14,0.1,-0.03102,2e-05,5.3583]
[1778810252518,53.11,81155.71,0.1,-0.03099,2e-05,5.35419]
[1778810252839,53.11,81155.69,0.1,-0.03099,2e-05,5.35402]
[1778810252841,53.11,81155.69,0.1,-0.03099,2e-05,5.35402]
[1778810252944,53.11,81155.69,0.1,-0.03099,2e-05,5.35402]
[1778810253068,53.11,81155.69,0.1,-0.03099,2e-05,5.35402]
[1778810258101,53.11,81158.17,0.1,-0.03094,2e-05,5.34688]
[1778810261672,53.11,81154.94,0.1,-0.03099,2e-05,5.35398]
[1778810262421,53.11,81152.07,0.1,-0.03104,2e-05,5.36063]
[1778810268171,53.1,81150.69,0.1,-0.03105,2e-05,5.36255]
[1778810273205,53.1,81150.5,0.1,-0.03105,2e-05,5.36184]
[1778810278089,53.1,81147.05,0.1,-0.0311,2e-05,5.36917]
[1778810278272,53.1,81147.05,0.1,-0.0311,2e-05,5.36917]
[1778810278375,53.1,81147.05,0.1,-0.0311,2e-05,5.36917]
[1778810278461,53.1,81147.45,0.1,-0.03109,2e-05,5.36799]
[1778810280577,53.09,81147.45,0.1,-0.03109,2e-05,5.36776]
[1778810281261,53.09,81145.21,0.1,-0.03113,2e-05,5.37268]
[1778810282561,53.09,81124.7,0.1,-0.03148,2e-05,5.42174]
[1778810288326,53.09,81128.13,0.1,-0.03141,2e-05,5.41161]
[1778810293360,53.08,81125.14,0.1,-0.03145,2e-05,5.41727]
[1778810298395,53.08,81132.29,0.1,-0.03132,2e-05,5.39869]
[1778810303440,53.08,81140.42,0.1,-0.03117,2e-05,5.37788]
[1778810308468,53.07,81144.1,0.1,-0.03109,2e-05,5.36799]
[1778810312740,53.07,81148.18,0.1,-0.03101,2e-05,5.35496]
[1778810313214,53.07,81148.18,0.1,-0.03101,2e-05,5.35496]
[1778810313216,53.07,81148.18,0.1,-0.03101,2e-05,5.35496]
[1778810313550,53.07,81148.18,0.1,-0.03101,2e-05,5.35496]
[1778810313551,53.07,81150.91,0.1,-0.03096,2e-05,5.34825]
[1778810319547,53.07,81152.15,0.1,-0.03093,2e-05,5.3443]
[1778810321503,53.07,81151.87,0.1,-0.03093,2e-05,5.34481]
[1778810321561,53.07,81152.02,0.1,-0.03093,2e-05,5.34429]
[1778810326597,53.06,81146.52,0.1,-0.03102,2e-05,5.35663]
[1778810331630,53.06,81143.81,0.1,-0.03106,2e-05,5.36226]
[1778810336665,53.06,81145.58,0.1,-0.03102,2e-05,5.35719]
[1778810341701,53.06,81132.93,0.1,-0.03123,2e-05,5.3867]
[1778810346737,53.05,81134.88,0.1,-0.03119,2e-05,5.38102]
[1778810352140,53.05,81135.58,0.1,-0.03118,2e-05,5.37858]
[1778810357288,53.05,81123.62,0.1,-0.03138,2e-05,5.40639]
[1778810363124,53.04,81118.21,0.1,-0.03146,2e-05,5.41764]
[1778810368891,53.04,81121.02,0.1,-0.0314,2e-05,5.40926]
[1778810373927,53.03,81122.29,0.1,-0.03135,2e-05,5.40235]
[1778810379734,53.03,81123.34,0.1,-0.03133,2e-05,5.39877]
[1778810385005,53.03,81122.83,0.1,-0.03132,2e-05,5.39809]
[1778810390038,53.02,81122.8,0.1,-0.03131,2e-05,5.39677]
[1778810395073,53.02,81124.16,0.1,-0.03128,2e-05,5.39207]
[1778810400108,53.01,81113.76,0.1,-0.03145,2e-05,5.41559]
[1778810401196,53.01,81113.76,0.1,-0.03145,2e-05,5.41559]
[1778810401735,53.01,81113.76,0.1,-0.03145,2e-05,5.41559]
[1778810401327,53.01,81107.67,0.1,-0.03155,2e-05,5.42999]
[1778810402222,53.01,81107.67,0.1,-0.03155,2e-05,5.42999]
[1778810403476,53.01,81102.8,0.1,-0.03164,2e-05,5.44147]
[1778810406396,53.01,81098.18,0.1,-0.03171,2e-05,5.45157]
[1778810408449,53.01,81111.34,0.1,-0.03148,2e-05,5.41898]
[1778810408765,53.01,81111.34,0.1,-0.03148,2e-05,5.41898]
[1778810408767,53.0,81108.42,0.1,-0.03152,2e-05,5.42539]
[1778810414220,53.0,81107.28,0.1,-0.03153,2e-05,5.42648]
[1778810419260,52.99,81098.26,0.1,-0.03168,2e-05,5.44661]
[1778810422277,52.99,81081.13,0.1,-0.03197,2e-05,5.48708]
[1778810427314,52.98,81071.86,0.1,-0.03212,2e-05,5.50746]
[1778810432349,52.98,81065.06,0.1,-0.03221,2e-05,5.51918]
[1778810437384,52.97,81059.04,0.1,-0.0323,2e-05,5.5315]
[1778810442420,52.96,81065.01,0.1,-0.03217,2e-05,5.51437]
[1778810447456,52.96,81064.85,0.1,-0.03216,2e-05,5.51237]
[1778810452492,52.95,81082.87,0.1,-0.03182,2e-05,5.46609]
[1778810457527,52.94,81096.41,0.1,-0.03157,2e-05,5.43103]
[1778810462634,52.94,81109.31,0.1,-0.03134,2e-05,5.39884]
[1778810462674,52.94,81093.39,0.1,-0.03162,2e-05,5.43709]
[1778810466472,52.94,81083.4,0.1,-0.03178,2e-05,5.45996]
[1778810466597,52.93,81085.02,0.1,-0.03175,2e-05,5.45565]
[1778810471686,52.93,81073.67,0.1,-0.03194,2e-05,5.48138]
[1778810477677,52.92,81071.87,0.1,-0.03195,2e-05,5.48337]
[1778810482711,52.92,81072.18,0.1,-0.03193,2e-05,5.48058]
[1778810487753,52.91,81068.0,0.1,-0.03199,2e-05,5.48876]
[1778810492781,52.9,81071.7,0.1,-0.0319,2e-05,5.47513]
[1778810497817,52.9,81069.01,0.1,-0.03193,2e-05,5.47972]
[1778810502852,52.89,81067.5,0.1,-0.03194,2e-05,5.48146]
[1778810506892,52.89,81049.23,0.1,-0.03226,2e-05,5.5246]
[1778810507208,52.89,81049.23,0.1,-0.03226,2e-05,5.5246]
[1778810507892,52.89,81046.2,0.1,-0.03231,2e-05,5.53159]
[1778810512399,52.88,81032.35,0.1,-0.03254,2e-05,5.56366]
[1778810512925,52.88,81034.74,0.1,-0.0325,2e-05,5.55723]
[1778810517962,52.87,81034.46,0.1,-0.03248,2e-05,5.5553]
[1778810521375,52.87,81034.42,0.1,-0.03248,2e-05,5.55435]
[1778810521463,52.87,81022.38,0.1,-0.03269,2e-05,5.58359]
[1778810522705,52.87,81022.38,0.1,-0.03269,2e-05,5.58359]
[1778810522784,52.87,80986.46,0.1,-0.03334,2e-05,5.67254]
[1778810524315,52.87,80986.46,0.1,-0.03334,2e-05,5.67254]
[1778810524323,52.87,81022.72,0.1,-0.03268,2e-05,5.58221]
[1778810525058,52.86,81050.57,0.1,-0.03216,2e-05,5.51042]
[1778810528303,52.85,81047.41,0.1,-0.0322,2e-05,5.51597]
[1778810531238,52.85,81034.45,0.1,-0.03242,2e-05,5.54649]
[1778810531313,52.84,81057.47,0.1,-0.03201,2e-05,5.48943]
[1778810532297,52.84,81057.47,0.1,-0.03201,2e-05,5.48943]
[1778810532341,52.84,81057.47,0.1,-0.03201,2e-05,5.48943]
[1778810533130,52.84,81081.53,0.1,-0.03157,2e-05,5.42993]
[1778810536580,52.84,81094.73,0.1,-0.03134,2e-05,5.39725]
[1778810536651,52.84,81079.79,0.1,-0.0316,2e-05,5.43297]
[1778810539653,52.84,81078.8,0.1,-0.03161,2e-05,5.43508]
[1778810540728,52.84,81079.13,0.1,-0.0316,2e-05,5.43367]
[1778810540746,52.84,81078.56,0.1,-0.03161,2e-05,5.43475]
[1778810544606,52.83,81082.23,0.1,-0.03154,2e-05,5.42521]
[1778810544684,52.83,81071.65,0.1,-0.03172,2e-05,5.45035]
[1778810547148,52.83,81064.68,0.1,-0.03184,2e-05,5.46701]
[1778810548244,52.83,81061.83,0.1,-0.03189,2e-05,5.47361]
[1778810548918,52.83,81061.83,0.1,-0.03189,2e-05,5.47361]
[1778810548959,52.83,81062.31,0.1,-0.03188,2e-05,5.47166]
[1778810551260,52.83,81074.08,0.1,-0.03165,2e-05,5.43974]
[1778810556295,52.82,81078.57,0.1,-0.03156,2e-05,5.42737]
[1778810561332,52.82,81092.04,0.1,-0.03132,2e-05,5.39332]
[1778810566368,52.81,81085.21,0.1,-0.03143,2e-05,5.40853]
[1778810567153,52.81,81085.21,0.1,-0.03143,2e-05,5.40853]
[1778810567373,52.81,81078.71,0.1,-0.03154,2e-05,5.42403]
[1778810569387,52.81,81060.16,0.1,-0.03186,2e-05,5.4686]
[1778810570570,52.81,81060.16,0.1,-0.03186,2e-05,5.4686]
[1778810570632,52.81,81053.36,0.1,-0.03198,2e-05,5.48447]
[1778810576436,52.8,81046.36,0.1,-0.03208,2e-05,5.49917]
[1778810581471,52.8,81054.26,0.1,-0.03193,2e-05,5.47817]
[1778810582401,52.8,81054.26,0.1,-0.03193,2e-05,5.47817]
[1778810582498,52.8,81023.43,0.1,-0.03248,2e-05,5.55362]
[1778810587514,52.79,81032.01,0.1,-0.03231,2e-05,5.52996]
[1778810589763,52.79,81038.14,0.1,-0.0322,2e-05,5.5144]
[1778810589828,52.79,81040.84,0.1,-0.03214,2e-05,5.50688]
[1778810595180,52.78,81036.46,0.1,-0.0322,2e-05,5.51542]
[1778810600606,52.77,81042.58,0.1,-0.03208,2e-05,5.49773]
[1778810605640,52.77,81056.28,0.1,-0.03182,2e-05,5.46231]
[1778810610674,52.76,81051.98,0.1,-0.03188,2e-05,5.47098]
[1778810615710,52.76,81056.01,0.1,-0.03178,2e-05,5.45686]
[1778810620745,52.75,81054.94,0.1,-0.03179,2e-05,5.45775]
[1778810625780,52.75,81068.75,0.1,-0.03154,2e-05,5.42252]
[1778810630814,52.74,81082.83,0.1,-0.03128,2e-05,5.38714]
[1778810635849,52.74,81094.05,0.1,-0.03108,2e-05,5.35918]
[1778810640887,52.74,81099.95,0.1,-0.03097,2e-05,5.34419]
[1778810645922,52.74,81113.57,0.1,-0.03073,2e-05,5.31093]
[1778810648945,52.74,81132.4,0.1,-0.03041,2e-05,5.26581]
[1778810653977,52.74,81140.83,0.1,-0.03027,2e-05,5.24587]
[1778810659012,52.74,81132.59,0.1,-0.03041,2e-05,5.26554]
[1778810664047,52.74,81130.87,0.1,-0.03044,2e-05,5.26967]
[1778810666029,52.74,81130.84,0.1,-0.03044,2e-05,5.26975]
[1778810666083,52.74,81117.04,0.1,-0.03067,2e-05,5.30271]
[1778810670363,52.74,81108.26,0.1,-0.03082,2e-05,5.32353]
[1778810671098,52.74,81109.29,0.1,-0.03079,2e-05,5.31845]
[1778810676131,52.73,81096.4,0.1,-0.03101,2e-05,5.3488]
[1778810681702,52.73,81093.23,0.1,-0.03106,2e-05,5.35578]
[1778810681989,52.73,81093.23,0.1,-0.03106,2e-05,5.35578]
[1778810682730,52.73,81093.61,0.1,-0.03105,2e-05,5.3547]
[1778810682803,52.73,81117.15,0.1,-0.03064,2e-05,5.29783]
[1778810684200,52.73,81139.23,0.1,-0.03027,2e-05,5.24513]
[1778810687218,52.73,81158.74,0.1,-0.02994,2e-05,5.19907]
[1778810688316,52.73,81158.74,0.1,-0.02994,2e-05,5.19907]
[1778810688318,52.73,81158.74,0.1,-0.02994,2e-05,5.19907]
[1778810688379,52.73,81158.74,0.1,-0.02994,2e-05,5.19907]
[1778810688382,52.73,81158.74,0.1,-0.02994,2e-05,5.19907]
[1778810688484,52.73,81158.74,0.1,-0.02994,2e-05,5.19907]
[1778810688518,52.73,81167.51,0.1,-0.02979,2e-05,5.17867]
[1778810694266,52.73,81158.12,0.1,-0.02996,2e-05,5.20156]
[1778810695656,52.73,81158.12,0.1,-0.02996,2e-05,5.20156]
[1778810695657,52.73,81152.9,0.1,-0.03004,2e-05,5.214]
[1778810701316,52.73,81148.56,0.1,-0.03012,2e-05,5.22456]
[1778810703390,52.73,81147.03,0.1,-0.03015,2e-05,5.22835]
[1778810703479,52.73,81147.03,0.1,-0.03015,2e-05,5.22835]
[1778810703541,52.73,81147.03,0.1,-0.03015,2e-05,5.22835]
[1778810703640,52.74,81145.38,0.1,-0.03017,2e-05,5.23233]
[1778810709372,52.74,81140.72,0.1,-0.03026,2e-05,5.24374]
[1778810712400,52.74,81130.28,0.1,-0.03043,2e-05,5.26865]
[1778810712486,52.74,81129.33,0.1,-0.03045,2e-05,5.27094]
[1778810718434,52.74,81129.91,0.1,-0.03044,2e-05,5.26966]
[1778810723477,52.74,81123.91,0.1,-0.03055,2e-05,5.28412]
[1778810725752,52.74,81098.76,0.1,-0.03098,2e-05,5.34437]
[1778810731526,52.73,81088.93,0.1,-0.03113,2e-05,5.36475]
[1778810735822,52.73,81108.32,0.1,-0.03079,2e-05,5.31739]
[1778810741597,52.73,81116.03,0.1,-0.03065,2e-05,5.29852]
[1778810746633,52.73,81115.27,0.1,-0.03066,2e-05,5.29995]
[1778810751669,52.73,81115.21,0.1,-0.03066,2e-05,5.29979]
[1778810756703,52.73,81106.21,0.1,-0.03081,2e-05,5.32074]
[1778810761738,52.73,81103.31,0.1,-0.03086,2e-05,5.3271]
[1778810765410,52.72,81099.07,0.1,-0.03093,2e-05,5.33667]
[1778810766035,52.72,81078.98,0.1,-0.03128,2e-05,5.38494]
[1778810770804,52.72,81073.58,0.1,-0.03136,2e-05,5.39705]
[1778810770910,52.72,81056.71,0.1,-0.03166,2e-05,5.43808]
[1778810776107,52.72,81061.55,0.1,-0.03156,2e-05,5.42487]
[1778810781880,52.71,81063.01,0.1,-0.03153,2e-05,5.41939]
[1778810786921,52.71,81058.06,0.1,-0.03161,2e-05,5.43039]
[1778810789938,52.7,81036.85,0.1,-0.03197,2e-05,5.48102]
[1778810794975,52.7,81028.02,0.1,-0.03211,2e-05,5.49873]
[1778810800021,52.69,81028.37,0.1,-0.03209,2e-05,5.49588]
[1778810802322,52.69,81028.4,0.1,-0.03208,2e-05,5.49501]
[1778810803035,52.69,81033.3,0.1,-0.03199,2e-05,5.4822]
[1778810804043,52.69,81056.49,0.1,-0.03158,2e-05,5.42549]
[1778810808268,52.69,81058.16,0.1,-0.03154,2e-05,5.42034]
[1778810809075,52.69,81055.03,0.1,-0.03159,2e-05,5.42769]
[1778810814114,52.68,81059.04,0.1,-0.03151,2e-05,5.41626]
[1778810819148,52.68,81047.12,0.1,-0.03171,2e-05,5.44414]
[1778810824182,52.67,81039.36,0.1,-0.03184,2e-05,5.46148]
[1778810829217,52.67,81043.4,0.1,-0.03175,2e-05,5.44985]
[1778810834252,52.66,81036.38,0.1,-0.03187,2e-05,5.46544]
[1778810839286,52.66,81031.18,0.1,-0.03195,2e-05,5.47635]
[1778810844321,52.65,81020.94,0.1,-0.03212,2e-05,5.49956]
[1778810849359,52.65,81038.25,0.1,-0.03179,2e-05,5.45498]
[1778810854393,52.64,81051.03,0.1,-0.03154,2e-05,5.41919]
[1778810859574,52.64,81061.96,0.1,-0.03134,2e-05,5.39152]
[1778810864908,52.63,81054.82,0.1,-0.03145,2e-05,5.40762]
[1778810865006,52.63,81042.95,0.1,-0.03166,2e-05,5.43602]
[1778810868643,52.63,81033.65,0.1,-0.03182,2e-05,5.45811]
[1778810868647,52.63,81032.76,0.1,-0.03183,2e-05,5.45993]
[1778810871869,52.63,81015.0,0.1,-0.03214,2e-05,5.5025]
[1778810873959,52.62,80996.31,0.1,-0.03247,2e-05,5.5474]
[1778810879568,52.62,80989.13,0.1,-0.03258,2e-05,5.56261]
[1778810884603,52.61,80996.58,0.1,-0.03243,2e-05,5.54153]
[1778810890179,52.6,80995.01,0.1,-0.03244,2e-05,5.54365]
[1778810895705,52.59,80999.28,0.1,-0.03234,2e-05,5.52978]
[1778810900729,52.59,80987.17,0.1,-0.03255,2e-05,5.5575]
[1778810905759,52.58,80984.36,0.1,-0.03258,2e-05,5.56206]
[1778810910795,52.57,80987.37,0.1,-0.03251,2e-05,5.55219]
[1778810915830,52.57,80991.37,0.1,-0.03241,2e-05,5.53739]
[1778810920865,52.56,80990.49,0.1,-0.03241,2e-05,5.53734]
[1778810922365,52.56,80990.49,0.1,-0.03241,2e-05,5.53734]
[1778810922456,52.56,80997.95,0.1,-0.03227,2e-05,5.51843]
[1778810926078,52.56,81003.05,0.1,-0.03217,2e-05,5.5046]
[1778810926155,52.55,81003.96,0.1,-0.03215,2e-05,5.50198]
[1778810931942,52.55,81001.82,0.1,-0.03217,2e-05,5.50497]
[1778810936977,52.54,81003.39,0.1,-0.03213,2e-05,5.49916]
[1778810942011,52.54,81001.84,0.1,-0.03214,2e-05,5.50108]
[1778810947324,52.53,81016.13,0.1,-0.03188,2e-05,5.46408]
[1778810953097,52.53,81038.23,0.1,-0.03147,2e-05,5.40808]
[1778810958125,52.52,81043.4,0.1,-0.03137,2e-05,5.3944]
[1778810963160,52.52,81034.98,0.1,-0.03151,2e-05,5.41383]
[1778810968198,52.52,81020.95,0.1,-0.03175,2e-05,5.44687]
[1778810968746,52.52,81020.95,0.1,-0.03175,2e-05,5.44687]
[1778810969205,52.51,81021.44,0.1,-0.03174,2e-05,5.44537]
[1778810970210,52.51,81002.55,0.1,-0.03208,2e-05,5.49153]
[1778810975218,52.51,81005.42,0.1,-0.032,2e-05,5.48047]
[1778810975277,52.51,81014.08,0.1,-0.03184,2e-05,5.45881]
[1778810980281,52.5,81014.35,0.1,-0.03183,2e-05,5.45656]
[1778810985317,52.5,81013.37,0.1,-0.03183,2e-05,5.45739]
[1778810990350,52.5,81015.9,0.1,-0.03178,2e-05,5.44957]
[1778810995385,52.49,81020.53,0.1,-0.03168,2e-05,5.43672]
[1778811000426,52.49,81012.94,0.1,-0.03181,2e-05,5.45384]
[1778811001537,52.49,81012.94,0.1,-0.03181,2e-05,5.45384]
[1778811001581,52.49,81015.19,0.1,-0.03177,2e-05,5.44832]
[1778811002436,52.49,80995.52,0.1,-0.03212,2e-05,5.49676]
[1778811006676,52.48,80983.36,0.1,-0.03232,2e-05,5.52453]
[1778811007510,52.48,80983.05,0.1,-0.03233,2e-05,5.52488]
[1778811010493,52.47,80966.04,0.1,-0.03262,2e-05,5.5658]
[1778811015529,52.47,80963.97,0.1,-0.03264,2e-05,5.56843]
[1778811020563,52.46,80961.12,0.1,-0.03268,2e-05,5.57299]
[1778811025609,52.45,80955.19,0.1,-0.03277,2e-05,5.5852]
[1778811029538,52.45,80940.48,0.1,-0.03303,2e-05,5.62035]
[1778811029630,52.45,80940.97,0.1,-0.03301,2e-05,5.61852]
[1778811031644,52.44,80923.06,0.1,-0.03331,2e-05,5.65913]
[1778811035712,52.44,80900.56,0.1,-0.03372,2e-05,5.71464]
[1778811036989,52.44,80900.56,0.1,-0.03372,2e-05,5.71464]
[1778811037525,52.44,80900.56,0.1,-0.03372,2e-05,5.71464]
[1778811037625,52.44,80905.3,0.1,-0.03363,2e-05,5.70208]
[1778811042776,52.43,80897.77,0.1,-0.03376,2e-05,5.71904]
[1778811048077,52.42,80902.18,0.1,-0.03364,2e-05,5.70356]
[1778811052774,52.41,80895.87,0.1,-0.03375,2e-05,5.71753]
[1778811052848,52.41,80902.85,0.1,-0.03361,2e-05,5.69909]
[1778811053854,52.41,80919.78,0.1,-0.03329,2e-05,5.65555]
[1778811059134,52.4,80916.16,0.1,-0.03334,2e-05,5.66189]
[1778811059592,52.4,80916.37,0.1,-0.03333,2e-05,5.66075]
[1778811064935,52.39,80898.29,0.1,-0.03365,2e-05,5.70356]
[1778811070562,52.39,80896.34,0.1,-0.03367,2e-05,5.70755]
[1778811070641,52.39,80891.12,0.1,-0.03377,2e-05,5.72064]
[1778811074401,52.38,80890.6,0.1,-0.03378,2e-05,5.72152]
[1778811074415,52.38,80888.35,0.1,-0.03382,2e-05,5.72681]
[1778811080039,52.38,80886.2,0.1,-0.03385,2e-05,5.73112]
[1778811085086,52.37,80899.09,0.1,-0.03359,2e-05,5.6958]
[1778811090110,52.36,80898.05,0.1,-0.03358,2e-05,5.6946]
[1778811095144,52.36,80902.14,0.1,-0.03347,2e-05,5.67912]
[1778811098279,52.35,80927.38,0.1,-0.03299,2e-05,5.61307]
[1778811103363,52.34,80927.99,0.1,-0.03296,2e-05,5.60907]
[1778811108513,52.33,80927.65,0.1,-0.03295,2e-05,5.60739]
[1778811114278,52.33,80934.28,0.1,-0.03281,2e-05,5.58785]
[1778811119314,52.32,80931.66,0.1,-0.03284,2e-05,5.5921]
[1778811124348,52.31,80927.17,0.1,-0.0329,2e-05,5.60092]
[1778811129382,52.31,80924.48,0.1,-0.03293,2e-05,5.60521]
[1778811134418,52.3,80928.43,0.1,-0.03284,2e-05,5.59279]
[1778811139453,52.29,80928.93,0.1,-0.03282,2e-05,5.58915]
[1778811144490,52.29,80939.19,0.1,-0.03261,2e-05,5.56114]
[1778811149525,52.28,80937.25,0.1,-0.03263,2e-05,5.56385]
[1778811154269,52.27,80929.81,0.1,-0.03274,2e-05,5.5781]
[1778811154562,52.27,80927.65,0.1,-0.03278,2e-05,5.58303]
[1778811157583,52.27,80912.65,0.1,-0.03304,2e-05,5.61921]
[1778811157897,52.27,80912.65,0.1,-0.03304,2e-05,5.61921]
[1778811158590,52.27,80910.57,0.1,-0.03308,2e-05,5.6239]
[1778811161615,52.26,80891.93,0.1,-0.03341,2e-05,5.66941]
[1778811166650,52.26,80887.5,0.1,-0.03348,2e-05,5.67845]
[1778811171685,52.25,80895.09,0.1,-0.03333,2e-05,5.6584]
[1778811176720,52.25,80906.24,0.1,-0.03312,2e-05,5.62957]
[1778811181759,52.25,80902.22,0.1,-0.03319,2e-05,5.63922]
[1778811187804,52.25,80902.51,0.1,-0.03318,2e-05,5.63784]
[1778811192833,52.25,80888.07,0.1,-0.03345,2e-05,5.67383]
[1778811197869,52.24,80873.66,0.1,-0.03371,2e-05,5.70955]
[1778811198946,52.24,80872.26,0.1,-0.03373,2e-05,5.71289]
[1778811199882,52.24,80862.98,0.1,-0.03391,2e-05,5.73638]
[1778811202732,52.24,80851.52,0.1,-0.03412,2e-05,5.76518]
[1778811202906,52.24,80848.01,0.1,-0.03419,2e-05,5.77388]
[1778811207939,52.24,80847.04,0.1,-0.03419,2e-05,5.77467]
[1778811212975,52.23,80849.84,0.1,-0.03411,2e-05,5.76313]
[1778811218009,52.23,80862.01,0.1,-0.03387,2e-05,5.73047]
[1778811223045,52.22,80869.23,0.1,-0.03373,2e-05,5.71084]
[1778811228080,52.22,80868.96,0.1,-0.03372,2e-05,5.71038]
[1778811231102,52.22,80888.74,0.1,-0.03335,2e-05,5.65941]
[1778811236770,52.22,80899.33,0.1,-0.03315,2e-05,5.63204]
[1778811242178,52.21,80894.58,0.1,-0.03323,2e-05,5.6432]
[1778811247213,52.21,80894.38,0.1,-0.03323,2e-05,5.64307]
[1778811252248,52.21,80902.39,0.1,-0.03307,2e-05,5.62226]
[1778811257285,52.21,80909.7,0.1,-0.03294,2e-05,5.6035]
[1778811262320,52.21,80906.53,0.1,-0.03299,2e-05,5.6104]
[1778811267362,52.2,80902.11,0.1,-0.03305,2e-05,5.61901]
[1778811272389,52.19,80889.67,0.1,-0.03325,2e-05,5.64508]
[1778811277425,52.18,80900.18,0.1,-0.03303,2e-05,5.61581]
[1778811282460,52.18,80901.99,0.1,-0.03298,2e-05,5.60861]
[1778811287494,52.17,80902.92,0.1,-0.03295,2e-05,5.6037]
[1778811292529,52.16,80908.2,0.1,-0.03283,2e-05,5.58786]
[1778811297566,52.16,80914.07,0.1,-0.03271,2e-05,5.57083]
[1778811303607,52.15,80913.64,0.1,-0.0327,2e-05,5.56934]
[1778811307984,52.14,80900.89,0.1,-0.03292,2e-05,5.60011]
[1778811308015,52.14,80886.85,0.1,-0.03318,2e-05,5.63513]
[1778811309659,52.14,80872.03,0.1,-0.03345,2e-05,5.67174]
[1778811313844,52.14,80876.86,0.1,-0.03335,2e-05,5.65859]
[1778811313857,52.14,80876.62,0.1,-0.03336,2e-05,5.65909]
[1778811320028,52.14,80893.26,0.1,-0.03304,2e-05,5.6163]
[1778811323717,52.14,80900.63,0.1,-0.0329,2e-05,5.59755]
[1778811323774,52.14,80900.31,0.1,-0.03291,2e-05,5.59834]
[1778811325792,52.14,80926.73,0.1,-0.03242,2e-05,5.532]
[1778811329320,52.13,80940.04,0.1,-0.03218,2e-05,5.49821]
[1778811329809,52.13,80931.11,0.1,-0.03234,2e-05,5.52016]
[1778811334844,52.13,80939.58,0.1,-0.03216,2e-05,5.49482]
[1778811339887,52.12,80941.28,0.1,-0.03212,2e-05,5.48904]
[1778811344918,52.12,80929.72,0.1,-0.03231,2e-05,5.51619]
[1778811349963,52.11,80928.26,0.1,-0.03233,2e-05,5.51799]
[1778811354998,52.11,80945.02,0.1,-0.03201,2e-05,5.47456]
[1778811360044,52.11,80950.31,0.1,-0.03191,2e-05,5.46002]
[1778811364061,52.1,80966.02,0.1,-0.03162,2e-05,5.42017]
[1778811369098,52.1,80971.85,0.1,-0.03151,2e-05,5.40491]
[1778811374137,52.1,80975.89,0.1,-0.03143,2e-05,5.39423]
[1778811379174,52.1,80981.26,0.1,-0.03133,2e-05,5.38032]
[1778811384209,52.09,80987.38,0.1,-0.03122,2e-05,5.36487]
[1778811389244,52.09,80990.53,0.1,-0.03116,2e-05,5.35678]
[1778811394280,52.09,80997.77,0.1,-0.03102,2e-05,5.33632]
[1778811399313,52.09,81002.56,0.1,-0.03093,2e-05,5.32453]
[1778811404349,52.09,81007.87,0.1,-0.03084,2e-05,5.31153]
[1778811406696,52.09,81003.04,0.1,-0.03092,2e-05,5.32328]
[1778811406762,52.09,80981.37,0.1,-0.0313,2e-05,5.37621]
[1778811408380,52.09,80966.47,0.1,-0.03157,2e-05,5.41248]
[1778811411514,52.09,80969.25,0.1,-0.03151,2e-05,5.40525]
[1778811411615,52.09,80968.69,0.1,-0.03152,2e-05,5.40646]
[1778811415431,52.09,80951.24,0.1,-0.03183,2e-05,5.44875]
[1778811420760,52.08,80952.29,0.1,-0.0318,2e-05,5.445]
[1778811424187,52.08,80949.95,0.1,-0.03184,2e-05,5.45032]
[1778811424271,52.08,80937.87,0.1,-0.03206,2e-05,5.47973]
[1778811425502,52.08,80921.04,0.1,-0.03236,2e-05,5.52134]
[1778811427915,52.08,80916.99,0.1,-0.03243,2e-05,5.5311]
[1778811427949,52.08,80899.2,0.1,-0.03275,2e-05,5.57488]
[1778811433886,52.07,80899.16,0.1,-0.03274,2e-05,5.57318]
[1778811433969,52.07,80895.32,0.1,-0.03281,2e-05,5.58238]
[1778811438835,52.07,80897.4,0.1,-0.03276,2e-05,5.57585]
[1778811438932,52.07,80900.62,0.1,-0.0327,2e-05,5.56776]
[1778811443635,52.07,80919.67,0.1,-0.03235,2e-05,5.52029]
[1778811448668,52.06,80917.06,0.1,-0.03239,2e-05,5.52509]
[1778811453709,52.06,80922.96,0.1,-0.03225,2e-05,5.50607]
[1778811454472,52.06,80922.96,0.1,-0.03225,2e-05,5.50607]
[1778811454766,52.06,80920.98,0.1,-0.03229,2e-05,5.51069]
[1778811455731,52.06,80863.8,0.1,-0.03334,2e-05,5.65492]
[1778811461078,52.05,80862.73,0.1,-0.03336,2e-05,5.65691]
[1778811466803,52.05,80862.77,0.1,-0.03335,2e-05,5.65609]
[1778811468781,52.05,80869.43,0.1,-0.03323,2e-05,5.63902]
[1778811468817,52.05,80871.22,0.1,-0.03319,2e-05,5.63438]
[1778811473857,52.05,80869.36,0.1,-0.03322,2e-05,5.63855]
[1778811478893,52.05,80856.95,0.1,-0.03345,2e-05,5.66955]
[1778811481218,52.05,80878.29,0.1,-0.03305,2e-05,5.61509]
[1778811486951,52.05,80890.14,0.1,-0.03283,2e-05,5.58493]
[1778811491985,52.05,80898.55,0.1,-0.03268,2e-05,5.5637]
[1778811497024,52.05,80912.08,0.1,-0.03243,2e-05,5.52987]
[1778811502059,52.04,80921.2,0.1,-0.03225,2e-05,5.5052]
[1778811507095,52.04,80908.69,0.1,-0.03247,2e-05,5.53473]
[1778811512128,52.03,80902.23,0.1,-0.03255,2e-05,5.5463]
[1778811517163,52.03,80908.46,0.1,-0.03243,2e-05,5.52881]
[1778811522198,52.02,80909.57,0.1,-0.03239,2e-05,5.52425]
[1778811527234,52.02,80917.48,0.1,-0.03224,2e-05,5.50285]
[1778811532271,52.01,80908.59,0.1,-0.03239,2e-05,5.52349]
[1778811537306,52.01,80906.98,0.1,-0.03241,2e-05,5.52579]
[1778811542341,52.0,80906.54,0.1,-0.0324,2e-05,5.52518]
[1778811547375,52.0,80906.69,0.1,-0.03239,2e-05,5.52311]
[1778811552411,51.99,80906.47,0.1,-0.03238,2e-05,5.522]
[1778811557446,51.99,80918.58,0.1,-0.03215,2e-05,5.49006]
[1778811562481,51.98,80915.96,0.1,-0.03218,2e-05,5.49516]
[1778811567515,51.98,80910.84,0.1,-0.03227,2e-05,5.50641]
[1778811572550,51.97,80909.23,0.1,-0.03227,2e-05,5.50632]
[1778811577585,51.97,80918.47,0.1,-0.03209,2e-05,5.4818]
[1778811582620,51.97,80930.14,0.1,-0.03187,2e-05,5.45156]
[1778811587655,51.96,80934.4,0.1,-0.03179,2e-05,5.44004]
[1778811592691,51.96,80932.22,0.1,-0.03182,2e-05,5.44445]
[1778811597725,51.96,80928.12,0.1,-0.03189,2e-05,5.45353]
[1778811602762,51.96,80936.05,0.1,-0.03174,2e-05,5.4328]
[1778811607797,51.95,80937.81,0.1,-0.0317,2e-05,5.4275]
[1778811612833,51.95,80926.29,0.1,-0.0319,2e-05,5.45496]
[1778811617868,51.95,80916.77,0.1,-0.03206,2e-05,5.47738]
[1778811622211,51.94,80901.24,0.1,-0.03234,2e-05,5.51479]
[1778811627940,51.94,80900.49,0.1,-0.03234,2e-05,5.51551]
[1778811632976,51.94,80906.8,0.1,-0.03222,2e-05,5.49799]
[1778811638009,51.94,80904.87,0.1,-0.03226,2e-05,5.50366]
[1778811643046,51.95,80905.51,0.1,-0.03225,2e-05,5.5029]
[1778811648087,51.95,80909.43,0.1,-0.03219,2e-05,5.49395]
[1778811653118,51.95,80915.6,0.1,-0.03208,2e-05,5.47962]
[1778811658155,51.95,80915.91,0.1,-0.03208,2e-05,5.47894]
[1778811663190,51.95,80907.7,0.1,-0.03222,2e-05,5.49809]
[1778811668301,51.94,80908.72,0.1,-0.03219,2e-05,5.49439]
[1778811674265,51.94,80908.65,0.1,-0.03218,2e-05,5.49263]
[1778811679301,51.94,80910.55,0.1,-0.03213,2e-05,5.48655]
[1778811684337,51.93,80899.77,0.1,-0.03232,2e-05,5.51205]
[1778811689377,51.93,80902.3,0.1,-0.03226,2e-05,5.50421]
[1778811694413,51.92,80897.96,0.1,-0.03232,2e-05,5.51104]
[1778811699448,51.92,80892.41,0.1,-0.03241,2e-05,5.52341]
[1778811704483,51.91,80887.49,0.1,-0.03249,2e-05,5.53403]
[1778811709518,51.91,80893.89,0.1,-0.03236,2e-05,5.51635]
[1778811714552,51.9,80892.29,0.1,-0.03238,2e-05,5.5188]
[1778811719587,51.9,80892.35,0.1,-0.03238,2e-05,5.51882]
[1778811724625,51.91,80899.4,0.1,-0.03225,2e-05,5.50196]
[1778811729660,51.91,80893.4,0.1,-0.03237,2e-05,5.51781]
[1778811733688,51.91,80909.14,0.1,-0.03209,2e-05,5.47905]
[1778811738722,51.91,80922.21,0.1,-0.03186,2e-05,5.44768]
[1778811743762,51.91,80924.94,0.1,-0.0318,2e-05,5.44034]
[1778811749806,51.91,80927.97,0.1,-0.03174,2e-05,5.43165]
[1778811754840,51.91,80933.23,0.1,-0.03163,2e-05,5.41523]
[1778811759875,51.91,80940.06,0.1,-0.0315,2e-05,5.39754]
[1778811764913,51.91,80941.4,0.1,-0.03149,2e-05,5.39585]
[1778811769947,51.91,80948.25,0.1,-0.03136,2e-05,5.37841]
[1778811774986,51.91,80950.89,0.1,-0.03131,2e-05,5.37157]
[1778811780030,51.91,80940.17,0.1,-0.0315,2e-05,5.3976]
[1778811785060,51.9,80943.24,0.1,-0.03144,2e-05,5.38951]
[1778811790111,51.9,80938.61,0.1,-0.03152,2e-05,5.40043]
[1778811795139,51.9,80930.31,0.1,-0.03166,2e-05,5.42023]
[1778811800174,51.9,80934.34,0.1,-0.0316,2e-05,5.41124]
[1778811805209,51.91,80932.43,0.1,-0.03164,2e-05,5.41745]
[1778811810246,51.91,80931.0,0.1,-0.03168,2e-05,5.42247]
[1778811815279,51.92,80934.87,0.1,-0.03161,2e-05,5.41215]
[1778811820314,51.92,80937.09,0.1,-0.03158,2e-05,5.40824]
[1778811825355,51.93,80945.58,0.1,-0.03144,2e-05,5.38884]
[1778811830390,51.93,80953.72,0.1,-0.03129,2e-05,5.36832]
[1778811835426,51.92,80955.38,0.1,-0.03126,2e-05,5.3639]
[1778811840459,51.92,80960.0,0.1,-0.03117,2e-05,5.35228]
[1778811845494,51.92,80959.41,0.1,-0.03118,2e-05,5.35348]
[1778811851536,51.92,80957.68,0.1,-0.03121,2e-05,5.35741]
[1778811856572,51.92,80957.62,0.1,-0.03121,2e-05,5.35726]
[1778811861607,51.92,80955.38,0.1,-0.03125,2e-05,5.36246]
[1778811866641,51.92,80948.47,0.1,-0.03137,2e-05,5.37911]
[1778811871677,51.92,80939.49,0.1,-0.03151,2e-05,5.3981]
[1778811876712,51.92,80934.61,0.1,-0.03159,2e-05,5.40943]
[1778811881747,51.91,80939.74,0.1,-0.0315,2e-05,5.39597]
[1778811886802,51.91,80939.51,0.1,-0.0315,2e-05,5.39678]
[1778811891826,51.92,80946.55,0.1,-0.03139,2e-05,5.38115]
[1778811896863,51.92,80951.88,0.1,-0.03131,2e-05,5.36985]
[1778811901897,51.93,80950.25,0.1,-0.03135,2e-05,5.37585]
[1778811904703,51.93,80950.0,0.1,-0.03136,2e-05,5.37686]
[1778811904769,51.93,80948.39,0.1,-0.03139,2e-05,5.38122]
[1778811905927,51.93,80920.36,0.1,-0.0319,2e-05,5.45168]
[1778811909864,51.94,80909.35,0.1,-0.0321,2e-05,5.47957]
[1778811909955,51.94,80908.93,0.1,-0.03211,2e-05,5.48106]
[1778811915996,51.94,80896.03,0.1,-0.03236,2e-05,5.51446]
[1778811922039,51.94,80894.27,0.1,-0.03239,2e-05,5.5197]
[1778811927074,51.95,80896.06,0.1,-0.03237,2e-05,5.51617]
[1778811932108,51.95,80902.02,0.1,-0.03225,2e-05,5.49961]
[1778811937144,51.95,80908.07,0.1,-0.03215,2e-05,5.48555]
[1778811942179,51.95,80915.01,0.1,-0.03203,2e-05,5.46914]
[1778811947216,51.96,80922.88,0.1,-0.0319,2e-05,5.45106]
[1778811952264,51.96,80926.32,0.1,-0.03184,2e-05,5.44382]
[1778811954572,51.96,80909.41,0.1,-0.03215,2e-05,5.48638]
[1778811957307,51.96,80908.07,0.1,-0.03218,2e-05,5.4901]
[1778811957394,51.96,80896.97,0.1,-0.03239,2e-05,5.51808]
[1778811960796,51.97,80878.96,0.1,-0.03272,2e-05,5.56372]
[1778811961525,51.97,80878.96,0.1,-0.03272,2e-05,5.56372]
[1778811961829,51.97,80879.89,0.1,-0.0327,2e-05,5.56144]
[1778811967360,51.97,80882.41,0.1,-0.03266,2e-05,5.55535]
[1778811972395,51.97,80878.18,0.1,-0.03274,2e-05,5.56635]
[1778811977431,51.97,80880.27,0.1,-0.0327,2e-05,5.56138]
[1778811982465,51.97,80878.2,0.1,-0.03274,2e-05,5.56709]
[1778811987500,51.97,80883.39,0.1,-0.03265,2e-05,5.55434]
[1778811992104,51.97,80883.52,0.1,-0.03264,2e-05,5.55181]
[1778811992541,51.97,80883.52,0.1,-0.03264,2e-05,5.55198]
[1778811993612,51.97,80883.52,0.1,-0.03264,2e-05,5.55198]
[1778811993662,51.97,80908.8,0.1,-0.03218,2e-05,5.48867]
[1778811997288,51.97,80914.06,0.1,-0.03208,2e-05,5.47612]
[1778811997576,51.97,80914.17,0.1,-0.03208,2e-05,5.47607]
[1778812002611,51.98,80917.76,0.1,-0.03202,2e-05,5.46803]
[1778812007647,51.98,80915.38,0.1,-0.03208,2e-05,5.47515]
[1778812012683,51.98,80918.76,0.1,-0.03202,2e-05,5.4681]
[1778812017717,51.99,80918.55,0.1,-0.03204,2e-05,5.46981]
[1778812022756,51.99,80915.63,0.1,-0.0321,2e-05,5.47824]
[1778812027791,51.99,80909.39,0.1,-0.03222,2e-05,5.49488]
[1778812032829,52.0,80909.63,0.1,-0.03222,2e-05,5.49515]
[1778812037864,52.0,80911.39,0.1,-0.0322,2e-05,5.49172]
[1778812042898,52.0,80909.41,0.1,-0.03224,2e-05,5.49764]
[1778812047936,52.0,80906.93,0.1,-0.03229,2e-05,5.50476]
[1778812052972,52.01,80901.78,0.1,-0.03238,2e-05,5.5159]
[1778812062034,52.01,80901.35,0.1,-0.03239,2e-05,5.51836]
[1778812067069,52.01,80908.51,0.1,-0.03227,2e-05,5.50129]
[1778812072104,52.02,80913.17,0.1,-0.03219,2e-05,5.49059]
[1778812078146,52.02,80913.11,0.1,-0.0322,2e-05,5.49188]
[1778812083189,52.02,80905.89,0.1,-0.03234,2e-05,5.51085]
[1778812088217,52.02,80901.67,0.1,-0.03242,2e-05,5.52226]
[1778812093251,52.03,80899.62,0.1,-0.03246,2e-05,5.52806]
[1778812098286,52.03,80886.0,0.1,-0.03272,2e-05,5.56283]
[1778812103322,52.03,80882.77,0.1,-0.03278,2e-05,5.57127]
[1778812108356,52.03,80883.27,0.1,-0.03277,2e-05,5.57028]
[1778812113391,52.03,80883.4,0.1,-0.03276,2e-05,5.56775]
[1778812118427,52.03,80888.19,0.1,-0.03267,2e-05,5.55626]
[1778812123470,52.03,80879.86,0.1,-0.03283,2e-05,5.57783]
[1778812128504,52.04,80880.09,0.1,-0.03283,2e-05,5.57767]
[1778812133539,52.04,80880.89,0.1,-0.03282,2e-05,5.57606]
[1778812138579,52.04,80878.65,0.1,-0.03286,2e-05,5.58207]
[1778812143616,52.04,80864.69,0.1,-0.03313,2e-05,5.61768]
[1778812148653,52.04,80864.64,0.1,-0.03313,2e-05,5.61779]
[1778812153687,52.04,80862.3,0.1,-0.03317,2e-05,5.62368]
[1778812158722,52.04,80864.31,0.1,-0.03313,2e-05,5.61833]
[1778812163756,52.04,80861.45,0.1,-0.03318,2e-05,5.62557]
[1778812168791,52.04,80866.0,0.1,-0.0331,2e-05,5.6139]
[1778812173827,52.04,80872.22,0.1,-0.03297,2e-05,5.59553]
[1778812178861,52.04,80883.85,0.1,-0.03275,2e-05,5.56634]
[1778812183902,52.04,80877.15,0.1,-0.03288,2e-05,5.58372]
[1778812188935,52.04,80870.32,0.1,-0.03301,2e-05,5.60116]
[1778812193969,52.04,80869.46,0.1,-0.03303,2e-05,5.6034]
[1778812199004,52.04,80873.13,0.1,-0.03296,2e-05,5.59415]
[1778812204044,52.04,80868.88,0.1,-0.03304,2e-05,5.60503]
[1778812209093,52.04,80868.32,0.1,-0.03305,2e-05,5.60649]
[1778812214129,52.04,80855.18,0.1,-0.03329,2e-05,5.63978]
[1778812218156,52.04,80840.08,0.1,-0.03357,2e-05,5.67794]
[1778812223191,52.04,80846.09,0.1,-0.03346,2e-05,5.66196]
[1778812228227,52.04,80858.6,0.1,-0.03322,2e-05,5.62987]
[1778812233263,52.04,80850.18,0.1,-0.03336,2e-05,5.64838]
[1778812238297,52.03,80858.09,0.1,-0.03321,2e-05,5.62785]
[1778812243332,52.03,80857.9,0.1,-0.03321,2e-05,5.628]
[1778812248367,52.03,80853.12,0.1,-0.0333,2e-05,5.63978]
[1778812253401,52.03,80859.35,0.1,-0.03318,2e-05,5.62356]
[1778812258437,52.03,80860.8,0.1,-0.03315,2e-05,5.6195]
[1778812263472,52.03,80846.31,0.1,-0.03342,2e-05,5.65598]
[1778812265069,52.03,80846.31,0.1,-0.03342,2e-05,5.65598]
[1778812265112,52.03,80847.11,0.1,-0.0334,2e-05,5.65365]
[1778812270330,52.03,80855.01,0.1,-0.03325,2e-05,5.63295]
[1778812270527,52.03,80855.44,0.1,-0.03324,2e-05,5.63185]
[1778812275564,52.02,80856.05,0.1,-0.03322,2e-05,5.62968]
[1778812279590,52.02,80857.3,0.1,-0.0332,2e-05,5.6261]
[1778812280596,52.02,80857.02,0.1,-0.0332,2e-05,5.62682]
[1778812285632,52.02,80856.95,0.1,-0.0332,2e-05,5.6264]
[1778812290666,52.02,80842.4,0.1,-0.03347,2e-05,5.66283]
[1778812295701,52.02,80840.63,0.1,-0.03348,2e-05,5.66424]
[1778812301743,52.02,80836.24,0.1,-0.03356,2e-05,5.67473]
[1778812307086,52.01,80823.99,0.1,-0.03379,2e-05,5.70552]
[1778812312820,52.01,80814.31,0.1,-0.03397,2e-05,5.72924]
[1778812317856,52.01,80819.97,0.1,-0.03385,2e-05,5.71369]
[1778812322890,52.01,80821.1,0.1,-0.03382,2e-05,5.70995]
[1778812327942,52.0,80830.97,0.1,-0.03363,2e-05,5.68391]
[1778812332964,52.0,80831.8,0.1,-0.03361,2e-05,5.68118]
[1778812338002,52.0,80819.05,0.1,-0.03385,2e-05,5.71319]
[1778812343043,52.0,80810.72,0.1,-0.034,2e-05,5.73373]
[1778812345044,52.0,80804.33,0.1,-0.03412,2e-05,5.75001]
[1778812345158,52.0,80788.33,0.1,-0.03443,2e-05,5.7912]
[1778812347358,52.0,80769.06,0.1,-0.0348,2e-05,5.84078]
[1778812349357,51.99,80750.22,0.1,-0.03516,2e-05,5.88974]
[1778812355147,51.99,80769.42,0.1,-0.03476,2e-05,5.83494]
[1778812360183,51.99,80765.78,0.1,-0.03483,2e-05,5.84454]
[1778812362016,51.99,80761.45,0.1,-0.03491,2e-05,5.85547]
[1778812362196,51.99,80757.7,0.1,-0.03498,2e-05,5.86487]
[1778812367231,51.98,80752.52,0.1,-0.03507,2e-05,5.87631]
[1778812372266,51.98,80755.61,0.1,-0.03501,2e-05,5.86818]
[1778812377301,51.98,80759.6,0.1,-0.03493,2e-05,5.85779]
[1778812382339,51.98,80769.89,0.1,-0.03473,2e-05,5.83105]
[1778812387374,51.98,80766.65,0.1,-0.03479,2e-05,5.83984]
[1778812392410,51.98,80776.53,0.1,-0.0346,2e-05,5.81437]
[1778812397446,51.98,80773.18,0.1,-0.03465,2e-05,5.82093]
[1778812402480,51.97,80769.53,0.1,-0.03471,2e-05,5.82857]
[1778812407516,51.97,80773.8,0.1,-0.03461,2e-05,5.81551]
[1778812412551,51.96,80772.47,0.1,-0.03461,2e-05,5.81445]
[1778812417884,51.96,80763.94,0.1,-0.03476,2e-05,5.83464]
[1778812423628,51.95,80766.22,0.1,-0.0347,2e-05,5.8263]
[1778812427039,51.95,80764.41,0.1,-0.03473,2e-05,5.8302]
[1778812427077,51.95,80749.34,0.1,-0.03502,2e-05,5.86924]
[1778812432681,51.94,80737.26,0.1,-0.03524,2e-05,5.89848]
[1778812432824,51.94,80729.64,0.1,-0.03539,2e-05,5.91803]
[1778812438027,51.94,80743.15,0.1,-0.03512,2e-05,5.88249]
[1778812443770,51.94,80733.52,0.1,-0.03531,2e-05,5.9081]
[1778812448805,51.94,80739.99,0.1,-0.03519,2e-05,5.89132]
[1778812453063,51.94,80724.72,0.1,-0.03549,2e-05,5.93176]
[1778812458166,51.94,80722.29,0.1,-0.03554,2e-05,5.9378]
[1778812463934,51.94,80715.69,0.1,-0.03567,2e-05,5.95505]
[1778812468970,51.94,80718.91,0.1,-0.0356,2e-05,5.9462]
[1778812470996,51.94,80730.28,0.1,-0.03536,2e-05,5.9134]
[1778812476548,51.94,80740.25,0.1,-0.03516,2e-05,5.88716]
[1778812478392,51.94,80748.55,0.1,-0.035,2e-05,5.86542]
[1778812478411,51.94,80759.12,0.1,-0.03479,2e-05,5.83781]
[1778812484341,51.94,80765.16,0.1,-0.03468,2e-05,5.82277]
[1778812484442,51.94,80758.32,0.1,-0.03481,2e-05,5.84079]
[1778812490119,51.94,80757.36,0.1,-0.03484,2e-05,5.84413]
[1778812495154,51.94,80758.37,0.1,-0.03483,2e-05,5.84231]
[1778812500190,51.95,80754.45,0.1,-0.03491,2e-05,5.85342]
[1778812505224,51.95,80747.51,0.1,-0.03505,2e-05,5.87239]
[1778812510266,51.95,80747.64,0.1,-0.03505,2e-05,5.87281]
[1778812515300,51.95,80754.01,0.1,-0.03493,2e-05,5.85691]
[1778812517506,51.95,80758.75,0.1,-0.03484,2e-05,5.84468]
[1778812517540,51.95,80768.95,0.1,-0.03465,2e-05,5.81825]
[1778812520334,51.96,80792.22,0.1,-0.0342,2e-05,5.75856]
[1778812522792,51.96,80804.27,0.1,-0.03398,2e-05,5.72816]
[1778812523355,51.96,80800.46,0.1,-0.03405,2e-05,5.73838]
[1778812528674,51.97,80794.47,0.1,-0.03418,2e-05,5.756]
[1778812534432,51.97,80795.38,0.1,-0.03416,2e-05,5.75268]
[1778812539468,51.97,80811.91,0.1,-0.03386,2e-05,5.71169]
[1778812544502,51.98,80820.25,0.1,-0.03371,2e-05,5.69227]
[1778812549537,51.99,80835.9,0.1,-0.03343,2e-05,5.65439]
[1778812554572,51.99,80835.77,0.1,-0.03345,2e-05,5.65714]
[1778812559607,52.0,80832.54,0.1,-0.03353,2e-05,5.66822]
[1778812564643,52.01,80827.0,0.1,-0.03366,2e-05,5.68464]
[1778812569680,52.01,80818.66,0.1,-0.03383,2e-05,5.70806]
[1778812574715,52.02,80801.76,0.1,-0.03416,2e-05,5.75347]
[1778812579749,52.02,80800.17,0.1,-0.03421,2e-05,5.75917]
[1778812584785,52.03,80809.93,0.1,-0.03403,2e-05,5.73556]
[1778812589819,52.03,80817.71,0.1,-0.0339,2e-05,5.71735]
[1778812594855,52.04,80814.66,0.1,-0.03395,2e-05,5.72442]
[1778812599891,52.04,80817.31,0.1,-0.03392,2e-05,5.71944]
[1778812604926,52.05,80811.38,0.1,-0.03404,2e-05,5.73647]
[1778812609960,52.05,80809.77,0.1,-0.03408,2e-05,5.74222]
[1778812614995,52.06,80809.6,0.1,-0.0341,2e-05,5.74423]
[1778812620032,52.06,80803.02,0.1,-0.03423,2e-05,5.7627]
[1778812625068,52.06,80802.1,0.1,-0.03426,2e-05,5.76645]
[1778812630102,52.07,80806.18,0.1,-0.03419,2e-05,5.75729]
[1778812635136,52.07,80814.87,0.1,-0.03404,2e-05,5.73643]
[1778812640173,52.08,80814.76,0.1,-0.03405,2e-05,5.7383]
[1778812645207,52.08,80815.9,0.1,-0.03404,2e-05,5.73697]
[1778812650243,52.09,80817.53,0.1,-0.03402,2e-05,5.73442]
[1778812653272,52.09,80829.63,0.1,-0.03379,2e-05,5.7017]
[1778812658298,52.09,80835.23,0.1,-0.03369,2e-05,5.68934]
[1778812663334,52.1,80833.66,0.1,-0.03374,2e-05,5.6953]
[1778812668369,52.1,80836.81,0.1,-0.03369,2e-05,5.68912]
[1778812673403,52.11,80849.66,0.1,-0.03346,2e-05,5.65827]
[1778812678439,52.12,80852.84,0.1,-0.03342,2e-05,5.65233]
[1778812683474,52.12,80855.5,0.1,-0.03338,2e-05,5.64777]
[1778812688510,52.13,80857.88,0.1,-0.03336,2e-05,5.64397]
[1778812693543,52.14,80860.45,0.1,-0.03332,2e-05,5.63971]
[1778812698580,52.14,80864.35,0.1,-0.03327,2e-05,5.63207]
[1778812703616,52.15,80864.07,0.1,-0.03329,2e-05,5.63511]
[1778812708650,52.16,80864.18,0.1,-0.0333,2e-05,5.63711]
[1778812713687,52.16,80864.42,0.1,-0.0333,2e-05,5.63611]
[1778812718720,52.17,80864.59,0.1,-0.03331,2e-05,5.63786]
[1778812723761,52.17,80865.98,0.1,-0.03331,2e-05,5.63692]
[1778812728791,52.18,80876.12,0.1,-0.03313,2e-05,5.61339]
[1778812733825,52.19,80882.66,0.1,-0.03302,2e-05,5.59876]
[1778812737853,52.19,80902.78,0.1,-0.03267,2e-05,5.55069]
[1778812742889,52.2,80911.46,0.1,-0.03253,2e-05,5.53202]
[1778812747926,52.21,80903.12,0.1,-0.03271,2e-05,5.55593]
[1778812752960,52.22,80889.41,0.1,-0.03298,2e-05,5.59323]
[1778812758001,52.23,80884.9,0.1,-0.03308,2e-05,5.60716]
[1778812763030,52.23,80875.38,0.1,-0.03328,2e-05,5.63365]
[1778812768065,52.24,80868.31,0.1,-0.03343,2e-05,5.65376]
[1778812773099,52.24,80871.47,0.1,-0.03337,2e-05,5.64524]
[1778812778134,52.25,80874.9,0.1,-0.03332,2e-05,5.63868]
[1778812783169,52.26,80877.19,0.1,-0.03329,2e-05,5.635]
[1778812788204,52.26,80864.3,0.1,-0.03355,2e-05,5.66984]
[1778812793239,52.27,80851.45,0.1,-0.0338,2e-05,5.70429]
[1778812798274,52.27,80853.36,0.1,-0.03378,2e-05,5.70096]
[1778812803309,52.28,80854.54,0.1,-0.03377,2e-05,5.69953]
[1778812808346,52.28,80866.77,0.1,-0.03355,2e-05,5.67008]
[1778812813382,52.29,80869.22,0.1,-0.03352,2e-05,5.66569]
[1778812818418,52.29,80877.44,0.1,-0.03337,2e-05,5.64667]
[1778812823452,52.3,80884.24,0.1,-0.03326,2e-05,5.63141]
[1778812828485,52.3,80886.7,0.1,-0.03323,2e-05,5.62732]
[1778812833521,52.31,80880.48,0.1,-0.03335,2e-05,5.64259]
[1778812838556,52.32,80879.63,0.1,-0.03338,2e-05,5.64681]
[1778812843591,52.32,80883.39,0.1,-0.03332,2e-05,5.63936]
[1778812848629,52.33,80880.16,0.1,-0.0334,2e-05,5.64957]
[1778812853660,52.33,80879.8,0.1,-0.03342,2e-05,5.65243]
[1778812858696,52.34,80879.9,0.1,-0.03343,2e-05,5.65411]
[1778812863733,52.34,80880.6,0.1,-0.03343,2e-05,5.65425]
[1778812868776,52.35,80886.35,0.1,-0.03334,2e-05,5.64197]
[1778812873803,52.35,80886.64,0.1,-0.03335,2e-05,5.64285]
[1778812878838,52.36,80883.2,0.1,-0.03342,2e-05,5.65348]
[1778812883874,52.37,80878.84,0.1,-0.03352,2e-05,5.66638]
[1778812888908,52.37,80878.66,0.1,-0.03354,2e-05,5.66862]
[1778812893944,52.37,80881.79,0.1,-0.03348,2e-05,5.65977]
[1778812898980,52.38,80884.45,0.1,-0.03344,2e-05,5.65528]
[1778812904018,52.39,80884.96,0.1,-0.03345,2e-05,5.65584]
[1778812909052,52.39,80887.45,0.1,-0.03341,2e-05,5.65138]
[1778812914086,52.4,80890.01,0.1,-0.03338,2e-05,5.64679]
[1778812919122,52.4,80888.85,0.1,-0.03341,2e-05,5.65164]
[1778812924158,52.41,80886.16,0.1,-0.03348,2e-05,5.6604]
[1778812929192,52.41,80884.95,0.1,-0.03351,2e-05,5.66538]
[1778812935233,52.42,80882.5,0.1,-0.03358,2e-05,5.67376]
[1778812940268,52.42,80873.06,0.1,-0.03376,2e-05,5.69944]
[1778812945306,52.43,80866.03,0.1,-0.03391,2e-05,5.71885]
[1778812950342,52.43,80867.83,0.1,-0.03388,2e-05,5.71564]
[1778812955376,52.44,80869.17,0.1,-0.03385,2e-05,5.71103]
[1778812960411,52.44,80870.01,0.1,-0.03385,2e-05,5.71031]
[1778812965038,52.44,80869.95,0.1,-0.03386,2e-05,5.71134]
[1778812965083,52.44,80880.58,0.1,-0.03366,2e-05,5.68459]
[1778812967929,52.45,80883.14,0.1,-0.03362,2e-05,5.67873]
[1778812967972,52.45,80885.5,0.1,-0.03357,2e-05,5.67309]
[1778812973503,52.45,80885.39,0.1,-0.03359,2e-05,5.67491]
[1778812978540,52.46,80885.95,0.1,-0.03359,2e-05,5.67524]
[1778812983574,52.46,80884.07,0.1,-0.03364,2e-05,5.68175]
[1778812988611,52.47,80885.06,0.1,-0.03363,2e-05,5.68095]
[1778812994651,52.47,80884.62,0.1,-0.03365,2e-05,5.68415]
[1778812999687,52.48,80887.5,0.1,-0.03361,2e-05,5.67861]
[1778813002817,52.48,80889.07,0.1,-0.03359,2e-05,5.67535]
[1778813002993,52.48,80903.62,0.1,-0.03332,2e-05,5.6389]
[1778813008789,52.48,80906.61,0.1,-0.03325,2e-05,5.63012]
[1778813009656,52.48,80906.61,0.1,-0.03325,2e-05,5.63012]
[1778813009796,52.48,80916.43,0.1,-0.03307,2e-05,5.60533]
[1778813014831,52.48,80919.48,0.1,-0.033,2e-05,5.59532]
[1778813019866,52.48,80922.07,0.1,-0.03295,2e-05,5.58857]
[1778813024904,52.48,80927.76,0.1,-0.03285,2e-05,5.57416]
[1778813026793,52.48,80928.72,0.1,-0.03283,2e-05,5.57174]
[1778813026924,52.48,80930.23,0.1,-0.0328,2e-05,5.56796]
[1778813027926,52.48,80959.39,0.1,-0.03227,2e-05,5.49536]
[1778813028935,52.48,80977.99,0.1,-0.03194,2e-05,5.45027]
[1778813031980,52.48,80995.1,0.1,-0.03164,2e-05,5.40845]
[1778813035822,52.48,81005.43,0.1,-0.03145,2e-05,5.38269]
[1778813036006,52.48,81003.95,0.1,-0.03147,2e-05,5.38614]
[1778813041032,52.47,81016.91,0.1,-0.03124,2e-05,5.35389]
[1778813044697,52.47,81019.62,0.1,-0.03119,2e-05,5.34698]
[1778813045064,52.47,81031.79,0.1,-0.03098,2e-05,5.31741]
[1778813046067,52.47,81047.27,0.1,-0.03071,2e-05,5.28004]
[1778813047078,52.47,81062.93,0.1,-0.03044,2e-05,5.24251]
[1778813048968,52.47,81066.78,0.1,-0.03037,2e-05,5.23337]
[1778813049171,52.47,81060.61,0.1,-0.03048,2e-05,5.24821]
[1778813055150,52.48,81075.11,0.1,-0.03023,2e-05,5.21391]
[1778813060170,52.48,81068.6,0.1,-0.03035,2e-05,5.23003]
[1778813065205,52.48,81066.34,0.1,-0.03039,2e-05,5.2357]
[1778813070241,52.48,81073.63,0.1,-0.03028,2e-05,5.22052]
[1778813075283,52.49,81072.33,0.1,-0.03029,2e-05,5.22173]
[1778813078300,52.49,81054.35,0.1,-0.03061,2e-05,5.26558]
[1778813083335,52.49,81041.48,0.1,-0.03083,2e-05,5.29673]
[1778813088370,52.49,81042.27,0.1,-0.03082,2e-05,5.29468]
[1778813093406,52.49,81052.94,0.1,-0.03063,2e-05,5.26893]
[1778813098441,52.49,81047.42,0.1,-0.03073,2e-05,5.28219]
[1778813101351,52.49,81054.79,0.1,-0.0306,2e-05,5.26445]
[1778813101462,52.49,81056.38,0.1,-0.03057,2e-05,5.26065]
[1778813102789,52.49,81074.21,0.1,-0.03026,2e-05,5.21799]
[1778813107306,52.49,81066.27,0.1,-0.0304,2e-05,5.23721]
[1778813107504,52.49,81062.09,0.1,-0.03047,2e-05,5.24733]
[1778813112860,52.49,81069.25,0.1,-0.03035,2e-05,5.23051]
[1778813118580,52.49,81063.21,0.1,-0.03046,2e-05,5.24543]
[1778813123615,52.49,81052.9,0.1,-0.03064,2e-05,5.27047]
[1778813128652,52.49,81048.54,0.1,-0.03072,2e-05,5.28112]
[1778813133688,52.49,81055.1,0.1,-0.03059,2e-05,5.26299]
[1778813134845,52.49,81055.1,0.1,-0.03059,2e-05,5.26299]
[1778813134883,52.49,81070.75,0.1,-0.03032,2e-05,5.22557]
[1778813139730,52.5,81089.5,0.1,-0.03001,2e-05,5.18157]
[1778813142000,52.5,81088.93,0.1,-0.03002,2e-05,5.1831]
[1778813142025,52.5,81097.05,0.1,-0.02988,2e-05,5.16402]
[1778813147786,52.5,81098.05,0.1,-0.02987,2e-05,5.16285]
[1778813153144,52.5,81101.7,0.1,-0.02982,2e-05,5.15522]
[1778813154572,52.5,81101.7,0.1,-0.02982,2e-05,5.15522]
[1778813154835,52.5,81102.76,0.1,-0.0298,2e-05,5.15312]
[1778813156850,52.51,81124.92,0.1,-0.02943,2e-05,5.10138]
[1778813161612,52.51,81137.78,0.1,-0.02923,2e-05,5.07246]
[1778813161884,52.51,81137.66,0.1,-0.02923,2e-05,5.07307]
[1778813166919,52.51,81125.05,0.1,-0.02945,2e-05,5.10411]
[1778813171953,52.52,81114.23,0.1,-0.02964,2e-05,5.13085]
[1778813176989,52.52,81109.18,0.1,-0.02973,2e-05,5.14386]
[1778813182024,52.52,81107.88,0.1,-0.02976,2e-05,5.14783]
[1778813187064,52.53,81094.83,0.1,-0.02999,2e-05,5.17959]
[1778813192099,52.53,81093.23,0.1,-0.03001,2e-05,5.18167]
[1778813197133,52.53,81080.28,0.1,-0.03023,2e-05,5.213]
[1778813202167,52.53,81079.51,0.1,-0.03025,2e-05,5.21531]
[1778813207204,52.53,81088.96,0.1,-0.03009,2e-05,5.19338]
[1778813212238,52.54,81089.3,0.1,-0.03009,2e-05,5.19333]
[1778813217273,52.54,81085.72,0.1,-0.03016,2e-05,5.20237]
[1778813222309,52.54,81086.7,0.1,-0.03014,2e-05,5.20055]
[1778813227344,52.54,81087.65,0.1,-0.03013,2e-05,5.1988]
[1778813232378,52.54,81073.28,0.1,-0.03038,2e-05,5.23337]
[1778813237413,52.54,81066.29,0.1,-0.0305,2e-05,5.25027]
[1778813243457,52.54,81064.06,0.1,-0.03054,2e-05,5.25581]
[1778813248494,52.54,81069.22,0.1,-0.03045,2e-05,5.24374]
[1778813253849,52.54,81061.35,0.1,-0.03058,2e-05,5.26036]
[1778813260576,52.55,81063.99,0.1,-0.03054,2e-05,5.25445]
[1778813265613,52.55,81064.78,0.1,-0.03052,2e-05,5.25292]
[1778813270647,52.55,81068.47,0.1,-0.03046,2e-05,5.24449]
[1778813271886,52.55,81068.47,0.1,-0.03046,2e-05,5.24449]
[1778813271890,52.55,81078.94,0.1,-0.03028,2e-05,5.21957]
[1778813273989,52.55,81097.58,0.1,-0.02997,2e-05,5.17547]
[1778813276902,52.55,81105.1,0.1,-0.02984,2e-05,5.15806]
[1778813277003,52.55,81107.01,0.1,-0.02981,2e-05,5.15377]
[1778813282731,52.55,81113.92,0.1,-0.0297,2e-05,5.13882]
[1778813287767,52.56,81104.94,0.1,-0.02986,2e-05,5.161]
[1778813292802,52.56,81109.68,0.1,-0.02979,2e-05,5.15066]
[1778813297839,52.56,81108.32,0.1,-0.02982,2e-05,5.15479]
[1778813302875,52.57,81118.56,0.1,-0.02965,2e-05,5.13158]
[1778813307909,52.57,81117.24,0.1,-0.02968,2e-05,5.1358]
[1778813312944,52.57,81104.08,0.1,-0.0299,2e-05,5.16536]
[1778813317361,52.57,81088.96,0.1,-0.03016,2e-05,5.20192]
[1778813323017,52.57,81085.27,0.1,-0.03023,2e-05,5.21109]
[1778813328049,52.58,81076.0,0.1,-0.03039,2e-05,5.23355]
[1778813333084,52.58,81071.84,0.1,-0.03046,2e-05,5.24371]
[1778813338119,52.58,81071.06,0.1,-0.03048,2e-05,5.24579]
[1778813344483,52.58,81069.84,0.1,-0.0305,2e-05,5.24907]
[1778813350206,52.58,81069.13,0.1,-0.03051,2e-05,5.25104]
[1778813355242,52.58,81071.53,0.1,-0.03047,2e-05,5.24554]
[1778813360276,52.58,81073.47,0.1,-0.03044,2e-05,5.24125]
[1778813365312,52.58,81084.27,0.1,-0.03026,2e-05,5.21589]
[1778813370347,52.58,81083.9,0.1,-0.03027,2e-05,5.2173]
[1778813375381,52.59,81084.04,0.1,-0.03026,2e-05,5.21508]
[1778813380418,52.59,81080.03,0.1,-0.03033,2e-05,5.22509]
[1778813385453,52.59,81080.73,0.1,-0.03032,2e-05,5.22383]
[1778813390486,52.59,81080.96,0.1,-0.03032,2e-05,5.22369]
[1778813395521,52.59,81081.06,0.1,-0.03032,2e-05,5.22386]
[1778813400557,52.59,81081.07,0.1,-0.03032,2e-05,5.22423]
[1778813405593,52.59,81080.89,0.1,-0.03033,2e-05,5.22493]
[1778813410627,52.59,81080.37,0.1,-0.03034,2e-05,5.22655]
[1778813415664,52.59,81080.95,0.1,-0.03033,2e-05,5.22553]
[1778813420262,52.6,81105.58,0.1,-0.02992,2e-05,5.16741]
[1778813425761,52.6,81103.19,0.1,-0.02996,2e-05,5.17404]
[1778813430786,52.6,81109.88,0.1,-0.02986,2e-05,5.15904]
[1778813435822,52.6,81115.72,0.1,-0.02975,2e-05,5.1437]
[1778813440857,52.61,81113.72,0.1,-0.02979,2e-05,5.14937]
[1778813445891,52.61,81114.03,0.1,-0.02979,2e-05,5.14949]
[1778813450929,52.61,81115.82,0.1,-0.02977,2e-05,5.14611]
[1778813455962,52.61,81115.8,0.1,-0.02977,2e-05,5.147]
[1778813460996,52.62,81105.32,0.1,-0.02995,2e-05,5.17245]
[1778813466032,52.62,81105.5,0.1,-0.02996,2e-05,5.17259]
[1778813471067,52.62,81104.18,0.1,-0.02998,2e-05,5.17627]
[1778813476104,52.62,81101.66,0.1,-0.03003,2e-05,5.18273]
[1778813481139,52.62,81101.4,0.1,-0.03004,2e-05,5.18378]
[1778813486174,52.62,81104.31,0.1,-0.02999,2e-05,5.17733]
[1778813488102,52.62,81104.73,0.1,-0.02998,2e-05,5.17643]
[1778813488236,52.62,81105.66,0.1,-0.02997,2e-05,5.17433]
[1778813489202,52.62,81127.19,0.1,-0.02961,2e-05,5.12385]
[1778813490210,52.62,81149.93,0.1,-0.02923,2e-05,5.07062]
[1778813491216,52.63,81164.43,0.1,-0.02897,2e-05,5.03473]
[1778813494262,52.63,81211.42,0.1,-0.02822,2e-05,4.92821]
[1778813495568,52.63,81240.9,0.1,-0.02775,2e-05,4.8618]
[1778813501313,52.66,81245.67,0.1,-0.02774,2e-05,4.86099]
[1778813505648,52.7,81291.33,0.1,-0.02712,2e-05,4.77222]
[1778813510679,52.72,81300.48,0.1,-0.02701,2e-05,4.75596]
[1778813512606,52.72,81297.02,0.1,-0.02707,2e-05,4.76534]
[1778813512707,52.72,81296.18,0.1,-0.02709,2e-05,4.76804]
[1778813515732,52.77,81252.6,0.1,-0.02788,2e-05,4.88189]
[1778813518437,52.8,81233.56,0.1,-0.02824,2e-05,4.93253]
[1778813521041,52.83,81235.15,0.1,-0.02829,2e-05,4.93949]
[1778813521466,52.84,81244.05,0.1,-0.02818,2e-05,4.92468]
[1778813523487,52.86,81261.18,0.1,-0.02795,2e-05,4.89232]
[1778813526319,52.87,81250.95,0.1,-0.02812,2e-05,4.9166]
[1778813526505,52.87,81258.63,0.1,-0.028,2e-05,4.89979]
[1778813531540,52.88,81249.38,0.1,-0.02817,2e-05,4.92356]
[1778813536579,52.91,81233.76,0.1,-0.0285,2e-05,4.97075]
[1778813541613,52.92,81230.98,0.1,-0.02856,2e-05,4.9794]
[1778813543328,52.92,81231.99,0.1,-0.02855,2e-05,4.97754]
[1778813543637,52.92,81230.68,0.1,-0.02858,2e-05,4.98099]
[1778813544639,52.92,81200.03,0.1,-0.02908,2e-05,5.05192]
[1778813548726,52.93,81206.49,0.1,-0.02898,2e-05,5.03801]
[1778813548827,52.93,81207.75,0.1,-0.02896,2e-05,5.03544]
[1778813552696,52.93,81224.3,0.1,-0.02869,2e-05,4.99633]
[1778813557735,52.94,81231.16,0.1,-0.02859,2e-05,4.98268]
[1778813562766,52.94,81221.79,0.1,-0.02876,2e-05,5.00623]
[1778813567804,52.95,81223.74,0.1,-0.02874,2e-05,5.00364]
[1778813571072,52.95,81219.44,0.1,-0.02882,2e-05,5.01459]
[1778813571848,52.95,81236.05,0.1,-0.02855,2e-05,4.97688]
[1778813572857,52.96,81271.63,0.1,-0.02798,2e-05,4.89648]
[1778813577892,52.97,81267.14,0.1,-0.02807,2e-05,4.90991]
[1778813578672,52.97,81267.14,0.1,-0.02807,2e-05,4.90991]
[1778813578752,52.97,81267.33,0.1,-0.02807,2e-05,4.90948]
[1778813581971,52.97,81267.45,0.1,-0.02808,2e-05,4.91024]
[1778813582132,52.97,81267.45,0.1,-0.02808,2e-05,4.91024]
[1778813582202,52.97,81286.51,0.1,-0.02778,2e-05,4.86834]
[1778813583940,52.97,81319.99,0.1,-0.02726,2e-05,4.79411]
[1778813588222,52.98,81316.16,0.1,-0.02734,2e-05,4.80543]
[1778813588244,52.98,81311.96,0.1,-0.02741,2e-05,4.81547]
[1778813590517,53.0,81311.96,0.1,-0.02746,2e-05,4.82219]
[1778813590618,53.02,81295.58,0.1,-0.02776,2e-05,4.8651]
[1778813596325,53.1,81276.7,0.1,-0.02822,2e-05,4.93119]
[1778813602068,53.1,81285.04,0.1,-0.0281,2e-05,4.91537]
[1778813606404,53.11,81265.87,0.1,-0.02842,2e-05,4.96065]
[1778813612145,53.12,81263.05,0.1,-0.02847,2e-05,4.96723]
[1778813617174,53.12,81274.85,0.1,-0.0283,2e-05,4.9421]
[1778813620688,53.13,81284.68,0.1,-0.02815,2e-05,4.92081]
[1778813620819,53.13,81284.68,0.1,-0.02815,2e-05,4.92081]
[1778813620821,53.13,81284.68,0.1,-0.02815,2e-05,4.92081]
[1778813620924,53.13,81284.68,0.1,-0.02815,2e-05,4.92081]
[1778813620883,53.13,81288.05,0.1,-0.0281,2e-05,4.91421]
[1778813621209,53.13,81288.05,0.1,-0.0281,2e-05,4.91421]
[1778813622872,53.13,81288.05,0.1,-0.0281,2e-05,4.91421]
[1778813623216,53.15,81300.9,0.1,-0.02794,2e-05,4.89115]
[1778813628251,53.23,81303.98,0.1,-0.02807,2e-05,4.9114]
[1778813633286,53.24,81301.15,0.1,-0.02813,2e-05,4.92025]
[1778813638321,53.25,81297.3,0.1,-0.02821,2e-05,4.93137]
[1778813643355,53.25,81300.08,0.1,-0.02819,2e-05,4.92749]
[1778813648390,53.26,81298.21,0.1,-0.02823,2e-05,4.93406]
[1778813653426,53.27,81297.16,0.1,-0.02826,2e-05,4.9388]
[1778813658461,53.27,81295.74,0.1,-0.0283,2e-05,4.94442]
[1778813663497,53.29,81300.38,0.1,-0.02828,2e-05,4.94074]
[1778813668532,53.32,81296.45,0.1,-0.02838,2e-05,4.95629]
[1778813673567,53.35,81280.66,0.1,-0.02871,2e-05,5.00248]
[1778813678601,53.36,81272.02,0.1,-0.02886,2e-05,5.02382]
[1778813683637,53.36,81270.14,0.1,-0.02891,2e-05,5.02975]
[1778813688673,53.37,81268.77,0.1,-0.02894,2e-05,5.03446]
[1778813693708,53.37,81267.15,0.1,-0.02898,2e-05,5.0397]
[1778813698742,53.38,81266.45,0.1,-0.029,2e-05,5.0428]
[1778813703777,53.38,81260.75,0.1,-0.0291,2e-05,5.0573]
[1778813708811,53.39,81269.77,0.1,-0.02896,2e-05,5.0381]
[1778813713846,53.39,81268.28,0.1,-0.029,2e-05,5.04289]
[1778813718881,53.4,81272.54,0.1,-0.02894,2e-05,5.03451]
[1778813723918,53.4,81276.75,0.1,-0.02888,2e-05,5.02626]
[1778813728954,53.4,81269.87,0.1,-0.029,2e-05,5.04324]
[1778813733989,53.41,81260.87,0.1,-0.02914,2e-05,5.0625]
[1778813740031,53.41,81265.23,0.1,-0.02908,2e-05,5.05378]
[1778813745069,53.41,81270.92,0.1,-0.02899,2e-05,5.04192]
[1778813750112,53.42,81267.78,0.1,-0.02905,2e-05,5.05031]
[1778813755145,53.42,81248.71,0.1,-0.02937,2e-05,5.09514]
[1778813761188,53.42,81251.67,0.1,-0.02933,2e-05,5.08938]
[1778813766222,53.43,81256.37,0.1,-0.02926,2e-05,5.07958]
[1778813771258,53.43,81248.49,0.1,-0.0294,2e-05,5.09869]
[1778813776299,53.43,81233.9,0.1,-0.02964,2e-05,5.13323]
[1778813781329,53.43,81239.46,0.1,-0.02956,2e-05,5.12101]
[1778813786363,53.44,81244.97,0.1,-0.02947,2e-05,5.10912]
[1778813791399,53.44,81247.77,0.1,-0.02942,2e-05,5.10131]
[1778813796434,53.44,81251.2,0.1,-0.02937,2e-05,5.0944]
[1778813801478,53.45,81252.62,0.1,-0.02935,2e-05,5.09209]
[1778813806505,53.45,81251.07,0.1,-0.02939,2e-05,5.09666]
[1778813811541,53.45,81257.31,0.1,-0.02929,2e-05,5.08335]
[1778813816576,53.46,81258.69,0.1,-0.02928,2e-05,5.08124]
[1778813821610,53.46,81261.86,0.1,-0.02923,2e-05,5.075]
[1778813826646,53.46,81257.67,0.1,-0.02931,2e-05,5.0856]
[1778813831682,53.46,81260.3,0.1,-0.02927,2e-05,5.08042]
[1778813836717,53.47,81245.14,0.1,-0.02952,2e-05,5.11608]
[1778813841754,53.47,81242.1,0.1,-0.02958,2e-05,5.12368]
[1778813846787,53.47,81242.85,0.1,-0.02957,2e-05,5.12259]
[1778813851821,53.47,81253.29,0.1,-0.02939,2e-05,5.09685]
[1778813856857,53.48,81255.15,0.1,-0.02937,2e-05,5.09345]
[1778813861891,53.48,81254.65,0.1,-0.02938,2e-05,5.09548]
[1778813866926,53.48,81256.7,0.1,-0.02935,2e-05,5.09165]
[1778813871961,53.48,81260.7,0.1,-0.02929,2e-05,5.08334]
[1778813876999,53.49,81261.83,0.1,-0.02928,2e-05,5.08165]
[1778813882038,53.49,81265.0,0.1,-0.02924,2e-05,5.07525]
[1778813888079,53.49,81260.87,0.1,-0.02931,2e-05,5.0857]
[1778813893114,53.49,81263.34,0.1,-0.02927,2e-05,5.08079]
[1778813894667,53.49,81263.7,0.1,-0.02927,2e-05,5.08012]
[1778813895129,53.49,81264.59,0.1,-0.02926,2e-05,5.07823]
[1778813896136,53.5,81289.2,0.1,-0.02886,2e-05,5.02215]
[1778813900161,53.5,81294.73,0.1,-0.02877,2e-05,5.01037]
[1778813901170,53.5,81293.87,0.1,-0.02879,2e-05,5.01286]
[1778813906205,53.5,81288.9,0.1,-0.02888,2e-05,5.02547]
[1778813911242,53.51,81284.33,0.1,-0.02895,2e-05,5.03465]
[1778813916276,53.51,81280.91,0.1,-0.02901,2e-05,5.04363]
[1778813921312,53.51,81282.42,0.1,-0.029,2e-05,5.04134]
[1778813926348,53.52,81280.65,0.1,-0.02903,2e-05,5.04655]
[1778813931384,53.52,81275.58,0.1,-0.02912,2e-05,5.05925]
[1778813936420,53.52,81278.95,0.1,-0.02908,2e-05,5.05268]
[1778813941454,53.53,81274.59,0.1,-0.02916,2e-05,5.06378]
[1778813946490,53.53,81272.32,0.1,-0.0292,2e-05,5.07002]
[1778813951526,53.53,81268.2,0.1,-0.02927,2e-05,5.08044]
[1778813956563,53.54,81257.7,0.1,-0.02945,2e-05,5.10553]
[1778813961597,53.54,81251.96,0.1,-0.02955,2e-05,5.11933]
[1778813966631,53.54,81253.73,0.1,-0.02953,2e-05,5.11581]
[1778813971668,53.54,81254.46,0.1,-0.0295,2e-05,5.11223]
[1778813977710,53.54,81255.19,0.1,-0.0295,2e-05,5.11125]
[1778813982745,53.55,81257.11,0.1,-0.02947,2e-05,5.10747]
[1778813987785,53.55,81257.95,0.1,-0.02946,2e-05,5.10617]
[1778813992815,53.55,81260.34,0.1,-0.02943,2e-05,5.10131]
[1778813997850,53.55,81271.81,0.1,-0.02924,2e-05,5.07584]
[1778814002888,53.55,81274.26,0.1,-0.02921,2e-05,5.0711]
[1778814007920,53.56,81281.34,0.1,-0.0291,2e-05,5.05593]
[1778814012960,53.56,81279.67,0.1,-0.02914,2e-05,5.06078]
[1778814017993,53.56,81276.58,0.1,-0.02919,2e-05,5.06877]
[1778814023027,53.57,81267.16,0.1,-0.02935,2e-05,5.09121]
[1778814028062,53.57,81271.39,0.1,-0.02929,2e-05,5.08222]
[1778814033097,53.57,81279.31,0.1,-0.02915,2e-05,5.06245]
[1778814038132,53.57,81278.89,0.1,-0.02917,2e-05,5.06438]
[1778814043169,53.58,81279.57,0.1,-0.02916,2e-05,5.06385]
[1778814048203,53.58,81287.02,0.1,-0.02905,2e-05,5.04787]
[1778814053237,53.58,81300.95,0.1,-0.02883,2e-05,5.01745]
[1778814058273,53.59,81301.29,0.1,-0.02884,2e-05,5.01815]
[1778814063321,53.59,81296.55,0.1,-0.02892,2e-05,5.03043]
[1778814068344,53.6,81298.5,0.1,-0.0289,2e-05,5.02742]
[1778814073377,53.6,81304.93,0.1,-0.02881,2e-05,5.01423]
[1778814078412,53.61,81314.22,0.1,-0.02867,2e-05,4.99466]
[1778814083452,53.61,81314.41,0.1,-0.02868,2e-05,4.99585]
[1778814086473,53.61,81297.08,0.1,-0.02896,2e-05,5.03614]
[1778814091509,53.62,81284.98,0.1,-0.02915,2e-05,5.0624]
[1778814096544,53.62,81289.84,0.1,-0.02908,2e-05,5.0524]
[1778814101579,53.62,81295.28,0.1,-0.029,2e-05,5.0412]
[1778814106615,53.63,81287.02,0.1,-0.02914,2e-05,5.0611]
[1778814111653,53.63,81292.06,0.1,-0.02907,2e-05,5.05061]
[1778814118701,53.64,81293.43,0.1,-0.02906,2e-05,5.04896]
[1778814123737,53.64,81280.39,0.1,-0.02928,2e-05,5.07981]
[1778814128780,53.64,81279.52,0.1,-0.02929,2e-05,5.08242]
[1778814133806,53.64,81288.98,0.1,-0.02915,2e-05,5.06178]
[1778814138842,53.65,81294.12,0.1,-0.02907,2e-05,5.05099]
[1778814143878,53.65,81300.74,0.1,-0.02897,2e-05,5.03697]
[1778814148922,53.65,81307.58,0.1,-0.02887,2e-05,5.02261]
[1778814153957,53.66,81305.4,0.1,-0.0289,2e-05,5.02638]
[1778814158992,53.66,81297.32,0.1,-0.02904,2e-05,5.04596]
[1778814164028,53.66,81284.84,0.1,-0.02925,2e-05,5.07545]
[1778814169070,53.67,81277.08,0.1,-0.02938,2e-05,5.09402]
[1778814174100,53.67,81276.72,0.1,-0.02939,2e-05,5.09555]
[1778814179134,53.67,81269.43,0.1,-0.02951,2e-05,5.11292]
[1778814184169,53.67,81256.09,0.1,-0.02974,2e-05,5.14408]
[1778814189204,53.67,81255.21,0.1,-0.02975,2e-05,5.14644]
[1778814194239,53.67,81257.81,0.1,-0.02971,2e-05,5.1408]
[1778814199273,53.67,81256.79,0.1,-0.02973,2e-05,5.14348]
[1778814204308,53.68,81258.13,0.1,-0.02971,2e-05,5.14073]
[1778814209343,53.68,81249.83,0.1,-0.02985,2e-05,5.16012]
[1778814214378,53.68,81236.65,0.1,-0.03006,2e-05,5.18828]
[1778814219413,53.68,81229.03,0.1,-0.03018,2e-05,5.20593]
[1778814224448,53.68,81222.47,0.1,-0.03029,2e-05,5.22106]
[1778814229484,53.68,81224.17,0.1,-0.03026,2e-05,5.21689]
[1778814235526,53.67,81219.87,0.1,-0.03033,2e-05,5.22669]
[1778814240560,53.67,81224.64,0.1,-0.03025,2e-05,5.21536]
[1778814245598,53.67,81228.41,0.1,-0.03019,2e-05,5.20643]
[1778814250633,53.67,81228.8,0.1,-0.03018,2e-05,5.20536]
[1778814255670,53.67,81228.89,0.1,-0.03018,2e-05,5.20498]
[1778814261058,53.67,81232.96,0.1,-0.03011,2e-05,5.19536]
[1778814267752,53.67,81237.54,0.1,-0.03003,2e-05,5.18482]
[1778814272787,53.67,81229.85,0.1,-0.03015,2e-05,5.20031]
[1778814277824,53.67,81225.49,0.1,-0.03022,2e-05,5.21045]
[1778814284872,53.67,81224.33,0.1,-0.03024,2e-05,5.21312]
[1778814289906,53.67,81220.27,0.1,-0.03031,2e-05,5.22248]
[1778814294941,53.67,81207.31,0.1,-0.03052,2e-05,5.2525]
[1778814299976,53.67,81196.08,0.1,-0.03071,2e-05,5.27825]
[1778814305011,53.67,81211.64,0.1,-0.03044,2e-05,5.24112]
[1778814310046,53.67,81205.09,0.1,-0.03055,2e-05,5.256]
[1778814315082,53.66,81211.49,0.1,-0.03044,2e-05,5.24043]
[1778814320119,53.66,81213.25,0.1,-0.0304,2e-05,5.23581]
[1778814325152,53.66,81217.94,0.1,-0.03032,2e-05,5.22443]
[1778814330188,53.66,81217.91,0.1,-0.03032,2e-05,5.22405]
[1778814335222,53.66,81219.83,0.1,-0.03027,2e-05,5.2166]
[1778814340257,53.66,81220.62,0.1,-0.03025,2e-05,5.21433]
[1778814345292,53.66,81210.96,0.1,-0.03041,2e-05,5.23628]
[1778814350327,53.65,81213.87,0.1,-0.03036,2e-05,5.22888]
[1778814355362,53.65,81213.89,0.1,-0.03036,2e-05,5.22828]
[1778814360405,53.65,81222.69,0.1,-0.0302,2e-05,5.20736]
[1778814365436,53.65,81228.22,0.1,-0.03011,2e-05,5.19417]
[1778814370474,53.65,81224.85,0.1,-0.03017,2e-05,5.20179]
[1778814375508,53.65,81212.08,0.1,-0.03038,2e-05,5.23121]
[1778814380546,53.65,81203.71,0.1,-0.03051,2e-05,5.25024]
[1778814385579,53.64,81192.08,0.1,-0.03071,2e-05,5.27681]
[1778814390616,53.64,81190.92,0.1,-0.03072,2e-05,5.27867]
[1778814395649,53.64,81187.56,0.1,-0.03076,2e-05,5.28321]
[1778814400690,53.64,81178.16,0.1,-0.03091,2e-05,5.30433]
[1778814405721,53.63,81171.96,0.1,-0.03101,2e-05,5.3179]
[1778814410756,53.63,81160.13,0.1,-0.0312,2e-05,5.34471]
[1778814415790,53.63,81156.63,0.1,-0.03125,2e-05,5.3517]
[1778814422211,53.62,81154.01,0.1,-0.03129,2e-05,5.35604]
[1778814427874,53.62,81144.17,0.1,-0.03145,2e-05,5.37809]
[1778814432909,53.61,81134.63,0.1,-0.0316,2e-05,5.3992]
[1778814437944,53.61,81132.52,0.1,-0.03162,2e-05,5.4025]
[1778814442980,53.6,81129.89,0.1,-0.03166,2e-05,5.40703]
[1778814448022,53.59,81130.53,0.1,-0.03163,2e-05,5.40363]
[1778814453060,53.59,81127.69,0.1,-0.03165,2e-05,5.40566]
[1778814458091,53.58,81132.2,0.1,-0.03156,2e-05,5.393]
[1778814463127,53.58,81130.71,0.1,-0.03157,2e-05,5.39479]
[1778814468171,53.57,81136.04,0.1,-0.03147,2e-05,5.38038]
[1778814473196,53.57,81124.32,0.1,-0.03166,2e-05,5.40662]
[1778814478230,53.56,81121.57,0.1,-0.0317,2e-05,5.41128]
[1778814483267,53.56,81121.19,0.1,-0.03169,2e-05,5.41027]
[1778814489307,53.55,81119.84,0.1,-0.0317,2e-05,5.4112]
[1778814494344,53.54,81119.43,0.1,-0.03169,2e-05,5.41034]
[1778814497365,53.54,81116.31,0.1,-0.03174,2e-05,5.41672]
[1778814499379,53.54,81114.11,0.1,-0.03177,2e-05,5.42123]
[1778814504414,53.53,81113.82,0.1,-0.03176,2e-05,5.41995]
[1778814508442,53.53,81139.4,0.1,-0.03131,2e-05,5.35728]
[1778814513476,53.52,81147.04,0.1,-0.03115,2e-05,5.33526]
[1778814518511,53.52,81145.46,0.1,-0.03117,2e-05,5.33777]
[1778814523546,53.52,81159.0,0.1,-0.03093,2e-05,5.30453]
[1778814528591,53.52,81163.7,0.1,-0.03084,2e-05,5.29271]
[1778814533629,53.51,81170.69,0.1,-0.03072,2e-05,5.27551]
[1778814539659,53.51,81159.66,0.1,-0.0309,2e-05,5.3006]
[1778814544695,53.51,81156.17,0.1,-0.03096,2e-05,5.30816]
[1778814549732,53.51,81153.41,0.1,-0.031,2e-05,5.31395]
[1778814554767,53.5,81154.55,0.1,-0.03097,2e-05,5.31048]
[1778814559805,53.5,81145.02,0.1,-0.03113,2e-05,5.33234]
[1778814564837,53.5,81141.7,0.1,-0.03118,2e-05,5.33934]
[1778814569878,53.5,81135.57,0.1,-0.03128,2e-05,5.35298]
[1778814574909,53.49,81131.8,0.1,-0.03132,2e-05,5.35822]
[1778814579943,53.49,81136.27,0.1,-0.03124,2e-05,5.34647]
[1778814584979,53.49,81132.92,0.1,-0.03129,2e-05,5.35338]
[1778814590015,53.48,81135.66,0.1,-0.03123,2e-05,5.34571]
[1778814595049,53.48,81137.54,0.1,-0.03119,2e-05,5.34008]
[1778814600086,53.48,81136.99,0.1,-0.03119,2e-05,5.34026]
[1778814605124,53.47,81146.45,0.1,-0.03102,2e-05,5.31668]
[1778814608149,53.47,81162.74,0.1,-0.03074,2e-05,5.27763]
[1778814612173,53.47,81179.45,0.1,-0.03045,2e-05,5.23785]
[1778814617214,53.47,81182.21,0.1,-0.03041,2e-05,5.23115]
[1778814622248,53.47,81180.29,0.1,-0.03044,2e-05,5.23525]
[1778814627283,53.47,81179.66,0.1,-0.03044,2e-05,5.23648]
[1778814631748,53.47,81180.1,0.1,-0.03044,2e-05,5.23531]
[1778814631807,53.47,81179.4,0.1,-0.03043,2e-05,5.23426]
[1778814637352,53.47,81185.17,0.1,-0.03033,2e-05,5.22039]
[1778814642388,53.46,81191.95,0.1,-0.03022,2e-05,5.2043]
[1778814646416,53.46,81209.52,0.1,-0.02992,2e-05,5.16333]
[1778814651452,53.47,81216.53,0.1,-0.02981,2e-05,5.14731]
[1778814656486,53.47,81221.1,0.1,-0.02973,2e-05,5.13711]
[1778814661520,53.47,81229.76,0.1,-0.02959,2e-05,5.11761]
[1778814663956,53.47,81208.88,0.1,-0.02994,2e-05,5.16617]
[1778814669584,53.47,81225.99,0.1,-0.02966,2e-05,5.12689]
[1778814674614,53.47,81222.05,0.1,-0.02973,2e-05,5.13657]
[1778814678217,53.47,81221.19,0.1,-0.02975,2e-05,5.13889]
[1778814679284,53.47,81220.46,0.1,-0.02976,2e-05,5.1407]
[1778814684684,53.48,81218.94,0.1,-0.02979,2e-05,5.14492]
[1778814689719,53.48,81223.24,0.1,-0.02972,2e-05,5.13563]
[1778814694754,53.48,81224.24,0.1,-0.0297,2e-05,5.13157]
[1778814699790,53.48,81223.65,0.1,-0.02971,2e-05,5.13371]
[1778814704825,53.48,81221.9,0.1,-0.02975,2e-05,5.13848]
[1778814709859,53.49,81212.94,0.1,-0.0299,2e-05,5.15984]
[1778814714895,53.49,81214.2,0.1,-0.02988,2e-05,5.1574]
[1778814720939,53.49,81213.84,0.1,-0.02989,2e-05,5.15876]
[1778814725977,53.49,81222.02,0.1,-0.02976,2e-05,5.14022]
[1778814731008,53.49,81222.3,0.1,-0.02976,2e-05,5.14014]
[1778814736046,53.49,81220.34,0.1,-0.0298,2e-05,5.14525]
[1778814741081,53.5,81219.45,0.1,-0.02981,2e-05,5.1479]
[1778814746117,53.5,81220.47,0.1,-0.0298,2e-05,5.14612]
[1778814751151,53.5,81226.62,0.1,-0.02969,2e-05,5.13005]
[1778814756187,53.5,81229.38,0.1,-0.02965,2e-05,5.1244]
[1778814761225,53.5,81215.19,0.1,-0.02989,2e-05,5.15803]
[1778814766261,53.5,81210.58,0.1,-0.02997,2e-05,5.16908]
[1778814771295,53.51,81205.45,0.1,-0.03006,2e-05,5.18138]
[1778814776331,53.51,81208.06,0.1,-0.03002,2e-05,5.17553]
[1778814781367,53.51,81210.68,0.1,-0.02997,2e-05,5.16968]
[1778814786408,53.51,81212.63,0.1,-0.02994,2e-05,5.16537]
[1778814789426,53.51,81196.07,0.1,-0.03022,2e-05,5.20402]
[1778814794873,53.51,81192.8,0.1,-0.03028,2e-05,5.21153]
[1778814800504,53.51,81193.08,0.1,-0.03027,2e-05,5.21065]
[1778814805538,53.51,81191.9,0.1,-0.03029,2e-05,5.21327]
[1778814810574,53.51,81187.89,0.1,-0.03035,2e-05,5.22243]
[1778814815608,53.5,81196.83,0.1,-0.03019,2e-05,5.19879]
[1778814820645,53.5,81203.98,0.1,-0.03007,2e-05,5.18198]
[1778814826687,53.5,81203.48,0.1,-0.03007,2e-05,5.18301]
[1778814831722,53.5,81203.87,0.1,-0.03007,2e-05,5.18196]
[1778814836757,53.5,81203.1,0.1,-0.03008,2e-05,5.18357]
[1778814841793,53.5,81204.46,0.1,-0.03005,2e-05,5.18019]
[1778814846828,53.5,81204.6,0.1,-0.03005,2e-05,5.17969]
[1778814851863,53.5,81196.19,0.1,-0.03019,2e-05,5.19911]
[1778814856897,53.5,81198.01,0.1,-0.03016,2e-05,5.19451]
[1778814861933,53.5,81185.31,0.1,-0.03037,2e-05,5.2237]
[1778814866967,53.5,81182.31,0.1,-0.03041,2e-05,5.23001]
[1778814872003,53.49,81180.86,0.1,-0.03042,2e-05,5.23033]
[1778814877038,53.49,81189.08,0.1,-0.03028,2e-05,5.21066]
[1778814882072,53.49,81189.29,0.1,-0.03027,2e-05,5.20983]
[1778814887107,53.49,81189.79,0.1,-0.03026,2e-05,5.20831]
[1778814892142,53.49,81200.53,0.1,-0.03008,2e-05,5.18295]
[1778814897178,53.49,81202.43,0.1,-0.03005,2e-05,5.1784]
[1778814902213,53.49,81202.79,0.1,-0.03004,2e-05,5.17747]
[1778814907248,53.49,81206.61,0.1,-0.02998,2e-05,5.1685]
[1778814912284,53.49,81209.16,0.1,-0.02993,2e-05,5.16262]
[1778814917319,53.49,81197.37,0.1,-0.03013,2e-05,5.19013]
[1778814922355,53.49,81190.77,0.1,-0.03024,2e-05,5.20523]
[1778814927391,53.49,81202.54,0.1,-0.03004,2e-05,5.1776]
[1778814932426,53.49,81209.71,0.1,-0.02991,2e-05,5.15845]
[1778814937461,53.49,81204.36,0.1,-0.03,2e-05,5.17101]
[1778814943502,53.49,81195.32,0.1,-0.03015,2e-05,5.19188]
[1778814948538,53.49,81193.15,0.1,-0.03018,2e-05,5.19671]
[1778814953575,53.49,81187.01,0.1,-0.03028,2e-05,5.21071]
[1778814958609,53.49,81185.44,0.1,-0.03031,2e-05,5.21402]
[1778814963644,53.48,81175.89,0.1,-0.03047,2e-05,5.23597]
[1778814968680,53.48,81168.43,0.1,-0.03059,2e-05,5.25303]
[1778814973715,53.48,81152.15,0.1,-0.03086,2e-05,5.29082]
[1778814978750,53.48,81151.61,0.1,-0.03087,2e-05,5.29129]
[1778814983785,53.48,81151.27,0.1,-0.03087,2e-05,5.29133]
[1778814988820,53.47,81150.03,0.1,-0.03088,2e-05,5.29351]
[1778814993855,53.47,81142.02,0.1,-0.031,2e-05,5.30918]
[1778814998890,53.47,81138.48,0.1,-0.03106,2e-05,5.31666]
[1778815003925,53.47,81137.14,0.1,-0.03107,2e-05,5.31885]
[1778815008960,53.46,81145.53,0.1,-0.03092,2e-05,5.29799]
[1778815013995,53.46,81150.77,0.1,-0.03082,2e-05,5.28469]
[1778815019030,53.47,81152.02,0.1,-0.03082,2e-05,5.28371]
[1778815026495,53.47,81151.21,0.1,-0.03085,2e-05,5.28783]
[1778815032121,53.48,81154.78,0.1,-0.03079,2e-05,5.28065]
[1778815037157,53.47,81152.32,0.1,-0.03083,2e-05,5.28574]
[1778815042192,53.47,81156.43,0.1,-0.03076,2e-05,5.27535]
[1778815047227,53.47,81152.72,0.1,-0.03082,2e-05,5.28347]
[1778815052262,53.47,81150.92,0.1,-0.03083,2e-05,5.28454]
[1778815057297,53.47,81157.68,0.1,-0.03071,2e-05,5.26799]
[1778815062332,53.47,81156.35,0.1,-0.03073,2e-05,5.27066]
[1778815067367,53.46,81152.06,0.1,-0.0308,2e-05,5.28033]
[1778815072405,53.46,81152.74,0.1,-0.03078,2e-05,5.27824]
[1778815077438,53.46,81152.37,0.1,-0.03079,2e-05,5.27867]
[1778815082472,53.46,81155.79,0.1,-0.03072,2e-05,5.27018]
[1778815087510,53.46,81155.59,0.1,-0.03072,2e-05,5.27027]
[1778815092543,53.46,81155.37,0.1,-0.03073,2e-05,5.2704]
[1778815097578,53.46,81155.06,0.1,-0.03073,2e-05,5.2707]
[1778815099602,53.46,81170.32,0.1,-0.03047,2e-05,5.23455]
[1778815104632,53.46,81175.93,0.1,-0.03037,2e-05,5.22127]
[1778815109663,53.46,81186.5,0.1,-0.03019,2e-05,5.19655]
[1778815114698,53.46,81190.71,0.1,-0.03011,2e-05,5.18436]
[1778815119735,53.46,81199.11,0.1,-0.02997,2e-05,5.16503]
[1778815124770,53.46,81199.88,0.1,-0.02996,2e-05,5.1635]
[1778815129806,53.46,81194.43,0.1,-0.03005,2e-05,5.17643]
[1778815134840,53.46,81180.06,0.1,-0.03029,2e-05,5.20997]
[1778815139875,53.46,81182.39,0.1,-0.03025,2e-05,5.20428]
[1778815144911,53.46,81180.2,0.1,-0.03029,2e-05,5.20917]
[1778815149945,53.46,81182.41,0.1,-0.03025,2e-05,5.20373]
[1778815154980,53.46,81184.53,0.1,-0.03021,2e-05,5.19849]
[1778815160032,53.45,81186.51,0.1,-0.03018,2e-05,5.19361]
[1778815165065,53.45,81188.48,0.1,-0.03014,2e-05,5.18875]
[1778815170100,53.45,81190.34,0.1,-0.03011,2e-05,5.18421]
[1778815175135,53.45,81192.91,0.1,-0.03005,2e-05,5.17555]
[1778815180170,53.45,81203.3,0.1,-0.02988,2e-05,5.15133]
[1778815185207,53.45,81203.49,0.1,-0.02987,2e-05,5.15098]
[1778815190241,53.45,81206.13,0.1,-0.02983,2e-05,5.14507]
[1778815195275,53.45,81203.89,0.1,-0.02987,2e-05,5.15052]
[1778815200312,53.45,81200.93,0.1,-0.02992,2e-05,5.15763]
[1778815205346,53.46,81207.36,0.1,-0.02982,2e-05,5.14303]
[1778815211388,53.46,81204.8,0.1,-0.02986,2e-05,5.14937]
[1778815216423,53.46,81204.23,0.1,-0.02987,2e-05,5.15098]
[1778815221467,53.46,81192.61,0.1,-0.03007,2e-05,5.17824]
[1778815226498,53.46,81185.35,0.1,-0.03019,2e-05,5.19517]
[1778815231534,53.46,81184.79,0.1,-0.03019,2e-05,5.19384]
[1778815236573,53.46,81183.79,0.1,-0.0302,2e-05,5.19609]
[1778815242614,53.46,81178.87,0.1,-0.03028,2e-05,5.20745]
[1778815247658,53.46,81172.18,0.1,-0.0304,2e-05,5.223]
[1778815252682,53.46,81179.51,0.1,-0.03027,2e-05,5.20567]
[1778815257719,53.46,81179.61,0.1,-0.03027,2e-05,5.20532]
[1778815262753,53.46,81178.99,0.1,-0.03028,2e-05,5.20662]
[1778815267786,53.45,81172.6,0.1,-0.03039,2e-05,5.22137]
[1778815272829,53.45,81173.85,0.1,-0.03036,2e-05,5.21812]
[1778815278256,53.45,81173.08,0.1,-0.03037,2e-05,5.21958]
[1778815283907,53.45,81173.46,0.1,-0.03036,2e-05,5.21838]
[1778815284915,53.45,81157.31,0.1,-0.03064,2e-05,5.25632]
[1778815289948,53.45,81149.78,0.1,-0.03076,2e-05,5.27324]
[1778815294983,53.45,81147.27,0.1,-0.03078,2e-05,5.27591]
[1778815300018,53.45,81150.13,0.1,-0.03074,2e-05,5.26956]
[1778815305053,53.45,81149.29,0.1,-0.03075,2e-05,5.27146]
[1778815310088,53.45,81151.7,0.1,-0.03071,2e-05,5.26514]
[1778815315123,53.45,81149.97,0.1,-0.03074,2e-05,5.26973]
[1778815320158,53.45,81146.43,0.1,-0.0308,2e-05,5.27801]
[1778815325193,53.45,81137.52,0.1,-0.03095,2e-05,5.29893]
[1778815330229,53.44,81125.04,0.1,-0.03116,2e-05,5.32758]
[1778815335264,53.44,81132.58,0.1,-0.03103,2e-05,5.30918]
[1778815340302,53.44,81131.96,0.1,-0.03104,2e-05,5.31082]
[1778815345344,53.45,81137.21,0.1,-0.03096,2e-05,5.30012]
[1778815350378,53.45,81146.11,0.1,-0.03081,2e-05,5.27994]
[1778815353227,53.45,81145.85,0.1,-0.03081,2e-05,5.27844]
[1778815353550,53.45,81145.85,0.1,-0.03081,2e-05,5.27844]
[1778815360448,53.45,81150.65,0.1,-0.03073,2e-05,5.26711]
[1778815361333,53.45,81150.65,0.1,-0.03073,2e-05,5.26711]
[1778815366491,53.45,81150.67,0.1,-0.03072,2e-05,5.26648]
[1778815367434,53.45,81150.67,0.1,-0.03072,2e-05,5.26648]
[1778815370470,53.45,81150.04,0.1,-0.03073,2e-05,5.26769]
[1778815373515,53.45,81153.8,0.1,-0.03066,2e-05,5.25855]
[1778815378575,53.45,81154.5,0.1,-0.03065,2e-05,5.25647]
[1778815383610,53.45,81154.42,0.1,-0.03065,2e-05,5.25632]
[1778815388645,53.45,81155.57,0.1,-0.03063,2e-05,5.25328]
[1778815393682,53.44,81151.11,0.1,-0.0307,2e-05,5.26349]
[1778815398724,53.44,81144.69,0.1,-0.03081,2e-05,5.27826]
[1778815403760,53.44,81144.16,0.1,-0.03081,2e-05,5.27906]
[1778815404991,53.44,81143.36,0.1,-0.03083,2e-05,5.28086]
[1778815410020,53.44,81143.97,0.1,-0.03081,2e-05,5.27895]
[1778815410892,53.44,81143.97,0.1,-0.03081,2e-05,5.27895]
[1778815411043,53.44,81146.47,0.1,-0.03077,2e-05,5.27294]
[1778815416850,53.44,81145.74,0.1,-0.03076,2e-05,5.27163]
[1778815421885,53.44,81149.83,0.1,-0.03069,2e-05,5.26154]
[1778815426920,53.44,81151.14,0.1,-0.03066,2e-05,5.25803]
[1778815433970,53.43,81157.45,0.1,-0.03055,2e-05,5.24257]
[1778815436990,53.43,81160.69,0.1,-0.0305,2e-05,5.23475]
[1778815442030,53.43,81165.31,0.1,-0.03042,2e-05,5.22359]
[1778815447069,53.43,81171.6,0.1,-0.03031,2e-05,5.20858]
[1778815453106,53.43,81174.47,0.1,-0.03026,2e-05,5.20156]
[1778815459527,53.43,81177.73,0.1,-0.0302,2e-05,5.19368]
[1778815465191,53.43,81179.81,0.1,-0.03016,2e-05,5.18857]
[1778815470227,53.43,81183.75,0.1,-0.0301,2e-05,5.17921]
[1778815475262,53.43,81184.03,0.1,-0.03008,2e-05,5.17592]
[1778815480298,53.43,81192.0,0.1,-0.02994,2e-05,5.15732]
[1778815485333,53.43,81197.37,0.1,-0.02985,2e-05,5.14489]
[1778815489200,53.43,81199.16,0.1,-0.02982,2e-05,5.14083]
[1778815489268,53.43,81198.93,0.1,-0.02983,2e-05,5.1414]
[1778815494395,53.43,81211.0,0.1,-0.02963,2e-05,5.11371]
[1778815500075,53.43,81223.3,0.1,-0.02943,2e-05,5.08573]
[1778815505473,53.44,81224.4,0.1,-0.02942,2e-05,5.08429]
[1778815514535,53.44,81225.3,0.1,-0.02941,2e-05,5.08371]
[1778815519951,53.44,81227.57,0.1,-0.02938,2e-05,5.07936]
[1778815523602,53.44,81208.51,0.1,-0.0297,2e-05,5.12397]
[1778815528635,53.45,81206.83,0.1,-0.02973,2e-05,5.12826]
[1778815531657,53.45,81218.32,0.1,-0.02953,2e-05,5.09953]
[1778815536691,53.45,81216.36,0.1,-0.02957,2e-05,5.10469]
[1778815541741,53.45,81216.23,0.1,-0.02957,2e-05,5.10559]
[1778815546762,53.45,81216.27,0.1,-0.02958,2e-05,5.10611]
[1778815553813,53.45,81215.49,0.1,-0.0296,2e-05,5.10878]
[1778815558985,53.46,81217.47,0.1,-0.02957,2e-05,5.10472]
[1778815564889,53.46,81220.99,0.1,-0.02952,2e-05,5.09765]
[1778815570931,53.46,81222.0,0.1,-0.02951,2e-05,5.09626]
[1778815575968,53.46,81236.57,0.1,-0.02927,2e-05,5.0636]
[1778815582008,53.47,81237.81,0.1,-0.02926,2e-05,5.06202]
[1778815587719,53.47,81237.91,0.1,-0.02927,2e-05,5.06261]
[1778815593086,53.47,81222.76,0.1,-0.02951,2e-05,5.09623]
[1778815598121,53.48,81217.67,0.1,-0.0296,2e-05,5.10874]
[1778815603158,53.48,81216.94,0.1,-0.02962,2e-05,5.11115]
[1778815608193,53.48,81209.89,0.1,-0.02974,2e-05,5.1281]
[1778815613622,53.48,81209.62,0.1,-0.02975,2e-05,5.12909]
[1778815619275,53.48,81204.75,0.1,-0.02983,2e-05,5.14098]
[1778815626323,53.49,81205.02,0.1,-0.02983,2e-05,5.1408]
[1778815631359,53.49,81205.49,0.1,-0.02982,2e-05,5.14001]
[1778815636394,53.49,81200.02,0.1,-0.02992,2e-05,5.15293]
[1778815641430,53.49,81199.55,0.1,-0.02993,2e-05,5.15419]
[1778815647471,53.49,81200.6,0.1,-0.02991,2e-05,5.15196]
[1778815653513,53.49,81201.82,0.1,-0.02988,2e-05,5.14687]
[1778815658548,53.49,81217.72,0.1,-0.02962,2e-05,5.11035]
[1778815663584,53.49,81215.98,0.1,-0.02965,2e-05,5.11489]
[1778815668620,53.49,81219.45,0.1,-0.02959,2e-05,5.10739]
[1778815673654,53.49,81216.64,0.1,-0.02964,2e-05,5.1144]
[1778815678689,53.5,81213.53,0.1,-0.0297,2e-05,5.12203]
[1778815683734,53.5,81210.58,0.1,-0.02975,2e-05,5.12926]
[1778815688760,53.5,81195.73,0.1,-0.03,2e-05,5.16386]
[1778815695808,53.5,81194.33,0.1,-0.03002,2e-05,5.16711]
[1778815701238,53.5,81193.15,0.1,-0.03004,2e-05,5.16978]
[1778815706886,53.5,81193.79,0.1,-0.03003,2e-05,5.16823]
[1778815711921,53.5,81193.6,0.1,-0.03002,2e-05,5.16613]
[1778815716957,53.5,81194.02,0.1,-0.03001,2e-05,5.16514]
[1778815721992,53.5,81194.51,0.1,-0.03,2e-05,5.16401]
[1778815727030,53.5,81195.05,0.1,-0.03,2e-05,5.16277]
[1778815732066,53.5,81195.91,0.1,-0.02998,2e-05,5.16081]
[1778815737101,53.5,81200.47,0.1,-0.02991,2e-05,5.15027]
[1778815742136,53.5,81197.45,0.1,-0.02996,2e-05,5.15743]
[1778815747170,53.5,81194.83,0.1,-0.03,2e-05,5.16358]
[1778815752206,53.5,81196.31,0.1,-0.02998,2e-05,5.16015]
[1778815757242,53.5,81194.14,0.1,-0.03001,2e-05,5.16521]
[1778815762278,53.5,81194.92,0.1,-0.03,2e-05,5.1634]
[1778815767313,53.5,81195.58,0.1,-0.02999,2e-05,5.16186]
[1778815773913,53.5,81195.18,0.1,-0.02998,2e-05,5.16033]
[1778815779029,53.5,81197.52,0.1,-0.02994,2e-05,5.15497]
[1778815785440,53.5,81195.99,0.1,-0.02997,2e-05,5.15869]
[1778815790474,53.5,81195.63,0.1,-0.02998,2e-05,5.15963]
[1778815793494,53.5,81219.58,0.1,-0.02958,2e-05,5.10436]
[1778815798531,53.5,81235.66,0.1,-0.02932,2e-05,5.06818]
[1778815803532,53.5,81227.68,0.1,-0.02946,2e-05,5.08725]
[1778815808601,53.51,81216.55,0.1,-0.02965,2e-05,5.11377]
[1778815813750,53.51,81214.91,0.1,-0.02968,2e-05,5.11806]
[1778815818832,53.51,81198.34,0.1,-0.02996,2e-05,5.15692]
[1778815824713,53.51,81192.31,0.1,-0.03006,2e-05,5.17122]
[1778815829749,53.51,81193.24,0.1,-0.03004,2e-05,5.16907]
[1778815834783,53.51,81196.36,0.1,-0.02998,2e-05,5.15937]
[1778815839819,53.51,81194.07,0.1,-0.03002,2e-05,5.16472]
[1778815844854,53.51,81189.32,0.1,-0.0301,2e-05,5.17573]
[1778815849889,53.51,81188.02,0.1,-0.03012,2e-05,5.17858]
[1778815855931,53.51,81188.07,0.1,-0.03012,2e-05,5.17824]
[1778815860965,53.51,81188.32,0.1,-0.03011,2e-05,5.17745]
[1778815866001,53.51,81188.02,0.1,-0.03011,2e-05,5.17793]
[1778815867447,53.51,81188.02,0.1,-0.03011,2e-05,5.17793]
[1778815867535,53.51,81178.27,0.1,-0.03028,2e-05,5.20068]
[1778815870035,53.51,81163.35,0.1,-0.03053,2e-05,5.23533]
[1778815870916,53.51,81163.35,0.1,-0.03053,2e-05,5.23533]
[1778815871042,53.51,81163.53,0.1,-0.03052,2e-05,5.23478]
[1778815876077,53.5,81147.39,0.1,-0.03079,2e-05,5.27217]
[1778815881112,53.5,81141.31,0.1,-0.03089,2e-05,5.2856]
[1778815886589,53.5,81139.23,0.1,-0.03092,2e-05,5.28978]
[1778815886619,53.5,81138.05,0.1,-0.03094,2e-05,5.2924]
[1778815888163,53.5,81115.38,0.1,-0.03133,2e-05,5.34598]
[1778815893196,53.49,81117.91,0.1,-0.03126,2e-05,5.33608]
[1778815893742,53.49,81117.91,0.1,-0.03126,2e-05,5.33608]
[1778815894203,53.49,81118.94,0.1,-0.03124,2e-05,5.33337]
[1778815899244,53.49,81120.63,0.1,-0.03121,2e-05,5.32808]
[1778815904279,53.49,81122.78,0.1,-0.03116,2e-05,5.32165]
[1778815909314,53.48,81119.13,0.1,-0.03122,2e-05,5.33016]
[1778815914350,53.48,81121.79,0.1,-0.03117,2e-05,5.32253]
[1778815919386,53.48,81121.71,0.1,-0.03116,2e-05,5.32144]
[1778815920509,53.48,81121.71,0.1,-0.03116,2e-05,5.32144]
[1778815920539,53.48,81112.44,0.1,-0.03132,2e-05,5.34329]
[1778815926313,53.48,81104.97,0.1,-0.03145,2e-05,5.36075]
[1778815926435,53.48,81104.2,0.1,-0.03146,2e-05,5.36281]
[1778815931470,53.47,81101.72,0.1,-0.0315,2e-05,5.3681]
[1778815933519,53.47,81102.85,0.1,-0.03148,2e-05,5.3656]
[1778815933624,53.48,81088.03,0.1,-0.03174,2e-05,5.40141]
[1778815935506,53.48,81072.95,0.1,-0.03201,2e-05,5.43818]
[1778815937897,53.47,81063.72,0.1,-0.03217,2e-05,5.45959]
[1778815938526,53.47,81048.81,0.1,-0.03243,2e-05,5.49536]
[1778815940541,53.47,81033.46,0.1,-0.0327,2e-05,5.53172]
[1778815941323,53.47,81033.46,0.1,-0.0327,2e-05,5.53172]
[1778815946618,53.41,81049.86,0.1,-0.03227,2e-05,5.47329]
[1778815948603,53.42,81015.43,0.1,-0.03289,2e-05,5.5576]
[1778815952374,53.41,81015.41,0.1,-0.03288,2e-05,5.55473]
[1778815952631,53.41,81015.13,0.1,-0.03288,2e-05,5.5553]
[1778815957667,53.41,81010.85,0.1,-0.03295,2e-05,5.56526]
[1778815962227,53.41,81010.79,0.1,-0.03295,2e-05,5.56491]
[1778815962701,53.41,81010.53,0.1,-0.03296,2e-05,5.56543]
[1778815967262,53.41,81020.69,0.1,-0.03276,2e-05,5.53946]
[1778815970319,53.4,81027.52,0.1,-0.03263,2e-05,5.5214]
[1778815975428,53.4,81016.94,0.1,-0.03282,2e-05,5.54656]
[1778815980832,53.4,81021.18,0.1,-0.03274,2e-05,5.53559]
[1778815982459,53.4,81021.18,0.1,-0.03274,2e-05,5.53559]
[1778815987881,53.39,81021.42,0.1,-0.03272,2e-05,5.53291]
[1778815993322,53.39,81019.65,0.1,-0.03274,2e-05,5.53641]
[1778815998958,53.39,81011.45,0.1,-0.03288,2e-05,5.55552]
[1778816002990,53.39,81009.87,0.1,-0.03291,2e-05,5.55908]
[1778816009032,53.38,81001.01,0.1,-0.03305,2e-05,5.57833]
[1778816013238,53.38,81001.08,0.1,-0.03304,2e-05,5.57519]
[1778816014257,53.38,81003.61,0.1,-0.03299,2e-05,5.56882]
[1778816014655,53.38,81003.61,0.1,-0.03299,2e-05,5.56882]
[1778816016205,53.38,81009.31,0.1,-0.03288,2e-05,5.55455]
[1778816021261,53.38,81017.56,0.1,-0.03273,2e-05,5.53394]
[1778816022497,53.38,81017.26,0.1,-0.03274,2e-05,5.53462]
[1778816028170,53.38,81027.03,0.1,-0.03256,2e-05,5.51051]
[1778816033607,53.38,81016.44,0.1,-0.03275,2e-05,5.53632]
[1778816034503,53.38,81016.44,0.1,-0.03275,2e-05,5.53632]
[1778816040265,53.37,81015.84,0.1,-0.03276,2e-05,5.53753]
[1778816045296,53.37,81010.54,0.1,-0.03285,2e-05,5.55033]
[1778816050331,53.37,81001.44,0.1,-0.03301,2e-05,5.57176]
[1778816055366,53.37,80999.65,0.1,-0.03304,2e-05,5.57566]
[1778816061409,53.36,80989.25,0.1,-0.03322,2e-05,5.59952]
[1778816066448,53.36,80982.94,0.1,-0.03333,2e-05,5.61442]
[1778816071481,53.36,80986.66,0.1,-0.03324,2e-05,5.60173]
[1778816076519,53.36,80987.08,0.1,-0.03323,2e-05,5.60001]
[1778816081550,53.35,80984.86,0.1,-0.03325,2e-05,5.60364]
[1778816086585,53.35,80976.27,0.1,-0.03341,2e-05,5.62424]
[1778816091621,53.34,80979.8,0.1,-0.03332,2e-05,5.61302]
[1778816095651,53.33,80954.57,0.1,-0.03377,2e-05,5.67309]
[1778816098077,53.33,80951.79,0.1,-0.03381,2e-05,5.67901]
[1778816103708,53.33,80955.14,0.1,-0.03374,2e-05,5.66914]
[1778816105100,53.33,80959.15,0.1,-0.03366,2e-05,5.65888]
[1778816110756,53.32,80967.43,0.1,-0.0335,2e-05,5.63704]
[1778816111416,53.32,80967.43,0.1,-0.0335,2e-05,5.63704]
[1778816111762,53.32,80969.12,0.1,-0.03347,2e-05,5.63267]
[1778816116799,53.32,80967.6,0.1,-0.03349,2e-05,5.63569]
[1778816118124,53.32,80967.57,0.1,-0.03349,2e-05,5.6356]
[1778816118463,53.32,80967.57,0.1,-0.03349,2e-05,5.6356]
[1778816118834,53.32,80962.77,0.1,-0.03358,2e-05,5.6474]
[1778816119509,53.32,80962.77,0.1,-0.03358,2e-05,5.6474]
[1778816119839,53.32,80933.74,0.1,-0.03412,2e-05,5.71996]
[1778816124874,53.31,80931.52,0.1,-0.03414,2e-05,5.72291]
[1778816126407,53.31,80932.6,0.1,-0.03412,2e-05,5.71988]
[1778816126889,53.31,80932.8,0.1,-0.03411,2e-05,5.71907]
[1778816131924,53.3,80930.81,0.1,-0.03412,2e-05,5.71935]
[1778816136958,53.3,80936.44,0.1,-0.034,2e-05,5.70309]
[1778816138972,53.3,80921.38,0.1,-0.03428,2e-05,5.74043]
[1778816144424,53.29,80923.4,0.1,-0.03422,2e-05,5.7326]
[1778816147240,53.29,80943.96,0.1,-0.03383,2e-05,5.67997]
[1778816153071,53.28,80941.73,0.1,-0.03385,2e-05,5.68283]
[1778816158106,53.27,80937.62,0.1,-0.03392,2e-05,5.69172]
[1778816163143,53.27,80937.15,0.1,-0.03392,2e-05,5.69147]
[1778816168178,53.27,80928.23,0.1,-0.03407,2e-05,5.71247]
[1778816173215,53.26,80926.88,0.1,-0.03409,2e-05,5.71437]
[1778816178250,53.26,80933.3,0.1,-0.03396,2e-05,5.69689]
[1778816183286,53.25,80924.08,0.1,-0.03411,2e-05,5.71801]
[1778816188320,53.25,80925.73,0.1,-0.03407,2e-05,5.71234]
[1778816190079,53.25,80925.73,0.1,-0.03407,2e-05,5.71234]
[1778816191049,53.25,80924.56,0.1,-0.03409,2e-05,5.71498]
[1778816190334,53.24,80924.56,0.1,-0.03409,2e-05,5.71411]
[1778816193838,53.24,80914.35,0.1,-0.03426,2e-05,5.73687]
[1778816193903,53.24,80911.48,0.1,-0.0343,2e-05,5.74227]
[1778816199399,53.23,80908.77,0.1,-0.03434,2e-05,5.7469]
[1778816204841,53.23,80920.86,0.1,-0.0341,2e-05,5.71458]
[1778816210476,53.22,80924.68,0.1,-0.03401,2e-05,5.70316]
[1778816215513,53.22,80924.61,0.1,-0.034,2e-05,5.70179]
[1778816220547,53.21,80926.35,0.1,-0.03396,2e-05,5.69586]
[1778816225582,53.21,80926.44,0.1,-0.03394,2e-05,5.69408]
[1778816230618,53.2,80927.35,0.1,-0.03392,2e-05,5.69024]
[1778816235652,53.2,80926.68,0.1,-0.03392,2e-05,5.69039]
[1778816236991,53.2,80926.68,0.1,-0.03392,2e-05,5.69039]
[1778816237072,53.2,80942.5,0.1,-0.03362,2e-05,5.65041]
[1778816239127,53.2,80954.35,0.1,-0.0334,2e-05,5.62029]
[1778816242147,53.19,80958.69,0.1,-0.03331,2e-05,5.60892]
[1778816244680,53.19,80963.17,0.1,-0.03323,2e-05,5.59749]
[1778816244760,53.19,80963.17,0.1,-0.03323,2e-05,5.59736]
[1778816248747,53.19,80980.38,0.1,-0.03291,2e-05,5.55423]
[1778816253784,53.19,80972.97,0.1,-0.03302,2e-05,5.5692]
[1778816258826,53.19,80958.81,0.1,-0.03328,2e-05,5.60398]
[1778816263855,53.19,80962.83,0.1,-0.0332,2e-05,5.59305]
[1778816268891,53.18,80961.93,0.1,-0.03321,2e-05,5.59498]
[1778816273925,53.18,80961.31,0.1,-0.03322,2e-05,5.59624]
[1778816278965,53.18,80964.79,0.1,-0.03316,2e-05,5.58733]
[1778816281988,53.18,80983.75,0.1,-0.03281,2e-05,5.53978]
[1778816286142,53.18,80967.29,0.1,-0.03311,2e-05,5.58065]
[1778816292057,53.18,80972.61,0.1,-0.03301,2e-05,5.56677]
[1778816297093,53.17,80983.35,0.1,-0.0328,2e-05,5.5385]
[1778816302127,53.17,80985.22,0.1,-0.03277,2e-05,5.53407]
[1778816307162,53.18,80986.94,0.1,-0.03274,2e-05,5.52999]
[1778816312365,53.18,80989.58,0.1,-0.03269,2e-05,5.52357]
[1778816316433,53.17,81007.2,0.1,-0.03233,2e-05,5.47461]
[1778816322267,53.17,81017.03,0.1,-0.03215,2e-05,5.45023]
[1778816327303,53.16,81010.59,0.1,-0.03226,2e-05,5.46493]
[1778816332338,53.16,81014.7,0.1,-0.03218,2e-05,5.45323]
[1778816337374,53.15,81015.15,0.1,-0.03215,2e-05,5.44993]
[1778816342409,53.15,81016.44,0.1,-0.03212,2e-05,5.44504]
[1778816343416,53.14,80991.01,0.1,-0.03257,2e-05,5.50635]
[1778816348452,53.14,80985.16,0.1,-0.03265,2e-05,5.51795]
[1778816353488,53.13,80972.17,0.1,-0.03287,2e-05,5.54767]
[1778816358523,53.12,80967.48,0.1,-0.03295,2e-05,5.55785]
[1778816363557,53.12,80975.52,0.1,-0.03279,2e-05,5.53614]
[1778816368593,53.11,80967.26,0.1,-0.03292,2e-05,5.55368]
[1778816373627,53.1,80975.63,0.1,-0.03274,2e-05,5.5281]
[1778816378662,53.1,80977.54,0.1,-0.0327,2e-05,5.52291]
[1778816383697,53.1,80980.34,0.1,-0.03264,2e-05,5.51446]
[1778816388732,53.09,80976.32,0.1,-0.03269,2e-05,5.52232]
[1778816391417,53.09,80975.79,0.1,-0.0327,2e-05,5.52311]
[1778816391927,53.09,80975.79,0.1,-0.0327,2e-05,5.52311]
[1778816391982,53.09,80938.23,0.1,-0.03338,2e-05,5.61529]
[1778816397798,53.08,80932.89,0.1,-0.03347,2e-05,5.6274]
[1778816402838,53.08,80937.95,0.1,-0.03337,2e-05,5.61404]
[1778816405161,53.08,80947.42,0.1,-0.0332,2e-05,5.59031]
[1778816405262,53.08,80955.36,0.1,-0.03305,2e-05,5.57049]
[1778816410897,53.08,80953.37,0.1,-0.03309,2e-05,5.5752]
[1778816415955,53.08,80953.81,0.1,-0.03308,2e-05,5.57397]
[1778816421997,53.08,80953.76,0.1,-0.03308,2e-05,5.57399]
[1778816427033,53.08,80963.98,0.1,-0.03288,2e-05,5.54757]
[1778816432068,53.07,80967.63,0.1,-0.03278,2e-05,5.5333]
[1778816437102,53.06,80968.12,0.1,-0.03275,2e-05,5.52955]
[1778816442138,53.05,80968.86,0.1,-0.03272,2e-05,5.52527]
[1778816447181,53.05,80969.83,0.1,-0.03269,2e-05,5.52051]
[1778816452209,53.04,80970.26,0.1,-0.03266,2e-05,5.51715]
[1778816457246,53.03,80971.37,0.1,-0.03263,2e-05,5.51219]
[1778816462279,53.03,80971.03,0.1,-0.03262,2e-05,5.51086]
[1778816467317,53.02,80972.15,0.1,-0.03258,2e-05,5.50599]
[1778816472351,53.02,80984.73,0.1,-0.03234,2e-05,5.47278]
[1778816477387,53.01,80987.48,0.1,-0.03228,2e-05,5.46419]
[1778816482421,53.0,80988.3,0.1,-0.03225,2e-05,5.46033]
[1778816487456,53.0,80987.91,0.1,-0.03224,2e-05,5.45939]
[1778816492491,52.99,80987.94,0.1,-0.03221,2e-05,5.45482]
[1778816497527,52.99,80993.68,0.1,-0.0321,2e-05,5.43891]
[1778816502562,52.98,80996.33,0.1,-0.03204,2e-05,5.43065]
[1778816507597,52.98,80995.94,0.1,-0.03203,2e-05,5.42984]
[1778816512631,52.97,80996.6,0.1,-0.03201,2e-05,5.42646]
[1778816517667,52.97,80996.27,0.1,-0.032,2e-05,5.42552]
[1778816522701,52.96,80998.1,0.1,-0.03195,2e-05,5.41939]
[1778816527738,52.96,80997.05,0.1,-0.03196,2e-05,5.42029]
[1778816532772,52.95,80997.04,0.1,-0.03195,2e-05,5.41869]
[1778816537806,52.95,81002.58,0.1,-0.03184,2e-05,5.40361]
[1778816542841,52.94,81014.57,0.1,-0.03162,2e-05,5.37322]
[1778816545863,52.94,80987.01,0.1,-0.0321,2e-05,5.43954]
[1778816553441,52.94,80980.08,0.1,-0.03222,2e-05,5.45495]
[1778816558956,52.93,80978.95,0.1,-0.0322,2e-05,5.45173]
[1778816563992,52.92,80977.48,0.1,-0.03221,2e-05,5.45353]
[1778816569027,52.92,80968.18,0.1,-0.03237,2e-05,5.47458]
[1778816574066,52.91,80973.06,0.1,-0.03227,2e-05,5.46126]
[1778816579099,52.91,80973.5,0.1,-0.03225,2e-05,5.45897]
[1778816585142,52.9,80974.11,0.1,-0.03223,2e-05,5.45539]
[1778816590176,52.9,80974.06,0.1,-0.03222,2e-05,5.45382]
[1778816595212,52.89,80973.71,0.1,-0.03221,2e-05,5.45303]
[1778816600247,52.89,80979.98,0.1,-0.03209,2e-05,5.43611]
[1778816605281,52.89,80980.08,0.1,-0.03208,2e-05,5.4344]
[1778816613499,52.88,80979.6,0.1,-0.03208,2e-05,5.43442]
[1778816619380,52.87,80972.33,0.1,-0.03217,2e-05,5.44668]
[1778816624413,52.87,80969.91,0.1,-0.0322,2e-05,5.45098]
[1778816629449,52.86,80970.35,0.1,-0.03218,2e-05,5.4482]
[1778816634484,52.86,80967.88,0.1,-0.03222,2e-05,5.4526]
[1778816639520,52.85,80967.92,0.1,-0.0322,2e-05,5.45038]
[1778816645567,52.85,80968.27,0.1,-0.03218,2e-05,5.4474]
[1778816650600,52.84,80958.94,0.1,-0.03233,2e-05,5.4684]
[1778816658090,52.83,80958.46,0.1,-0.03232,2e-05,5.46685]
[1778816665704,52.82,80958.13,0.1,-0.03231,2e-05,5.46456]
[1778816670739,52.82,80957.91,0.1,-0.0323,2e-05,5.46317]
[1778816678230,52.81,80961.86,0.1,-0.03219,2e-05,5.44823]
[1778816683834,52.8,80962.31,0.1,-0.03217,2e-05,5.44501]
[1778816688865,52.8,80967.27,0.1,-0.03207,2e-05,5.43121]
[1778816693901,52.79,80965.13,0.1,-0.03209,2e-05,5.43491]
[1778816698935,52.79,80960.96,0.1,-0.03216,2e-05,5.44359]
[1778816703971,52.79,80957.28,0.1,-0.03221,2e-05,5.45097]
[1778816709008,52.78,80956.73,0.1,-0.03221,2e-05,5.45066]
[1778816714040,52.78,80956.94,0.1,-0.0322,2e-05,5.44844]
[1778816719078,52.77,80957.34,0.1,-0.03218,2e-05,5.44582]
[1778816724114,52.77,80957.86,0.1,-0.03216,2e-05,5.44293]
[1778816729149,52.76,80961.21,0.1,-0.03208,2e-05,5.43312]
[1778816734183,52.76,80960.23,0.1,-0.03208,2e-05,5.43146]
[1778816739223,52.75,80972.42,0.1,-0.03185,2e-05,5.40024]
[1778816744253,52.75,80971.81,0.1,-0.03185,2e-05,5.40062]
[1778816749288,52.75,80972.12,0.1,-0.03184,2e-05,5.39881]
[1778816754324,52.74,80976.31,0.1,-0.03176,2e-05,5.38757]
[1778816759361,52.74,80977.2,0.1,-0.03173,2e-05,5.38449]
[1778816764395,52.74,80978.27,0.1,-0.03171,2e-05,5.38102]
[1778816769621,52.74,80984.43,0.1,-0.03159,2e-05,5.3654]
[1778816779499,52.73,80987.32,0.1,-0.03153,2e-05,5.35679]
[1778816784538,52.73,80988.03,0.1,-0.03151,2e-05,5.35434]
[1778816790579,52.73,80986.64,0.1,-0.03153,2e-05,5.35681]
[1778816795616,52.73,80987.75,0.1,-0.03149,2e-05,5.35075]
[1778816800652,52.72,80984.06,0.1,-0.03155,2e-05,5.35891]
[1778816805688,52.72,80974.67,0.1,-0.03171,2e-05,5.38058]
[1778816810724,52.72,80973.07,0.1,-0.03173,2e-05,5.38345]
[1778816815758,52.71,80971.93,0.1,-0.03174,2e-05,5.38518]
[1778816820794,52.71,80970.6,0.1,-0.03176,2e-05,5.38738]
[1778816825829,52.71,80961.69,0.1,-0.03191,2e-05,5.40797]
[1778816832877,52.7,80967.17,0.1,-0.0318,2e-05,5.39299]
[1778816837912,52.7,80981.11,0.1,-0.03155,2e-05,5.35795]
[1778816843696,52.7,80985.7,0.1,-0.03146,2e-05,5.34627]
[1778816853017,52.69,80984.96,0.1,-0.03145,2e-05,5.34405]
[1778816858053,52.69,80979.68,0.1,-0.03154,2e-05,5.35623]
[1778816863089,52.69,80976.37,0.1,-0.03159,2e-05,5.36355]
[1778816868123,52.69,80972.22,0.1,-0.03166,2e-05,5.37289]
[1778816873157,52.68,80971.51,0.1,-0.03167,2e-05,5.37382]
[1778816878192,52.68,80972.75,0.1,-0.03164,2e-05,5.36998]
[1778816883228,52.68,80974.02,0.1,-0.03161,2e-05,5.36606]
[1778816888263,52.68,80968.36,0.1,-0.03171,2e-05,5.37897]
[1778816893298,52.67,80969.87,0.1,-0.03167,2e-05,5.37433]
[1778816899787,52.67,80968.96,0.1,-0.03168,2e-05,5.37525]
[1778816905381,52.67,80974.46,0.1,-0.03157,2e-05,5.3609]
[1778816910416,52.67,80978.23,0.1,-0.0315,2e-05,5.35094]
[1778816915451,52.66,80980.8,0.1,-0.03144,2e-05,5.34142]
[1778816920489,52.66,80975.29,0.1,-0.03153,2e-05,5.35415]
[1778816925524,52.66,80976.14,0.1,-0.03151,2e-05,5.3513]
[1778816930559,52.66,80976.45,0.1,-0.0315,2e-05,5.34979]
[1778816936600,52.65,80977.35,0.1,-0.03148,2e-05,5.34668]
[1778816941635,52.65,80981.17,0.1,-0.0314,2e-05,5.33668]
[1778816947677,52.65,80978.59,0.1,-0.03144,2e-05,5.34213]
[1778816952713,52.65,80978.43,0.1,-0.03144,2e-05,5.34182]
[1778816957748,52.65,80978.66,0.1,-0.03143,2e-05,5.34057]
[1778816962784,52.64,80966.13,0.1,-0.03165,2e-05,5.37029]
[1778816967822,52.64,80964.87,0.1,-0.03166,2e-05,5.37221]
[1778816973860,52.64,80963.94,0.1,-0.03166,2e-05,5.37072]
[1778816978896,52.63,80962.95,0.1,-0.03167,2e-05,5.37213]
[1778816984985,52.63,80962.41,0.1,-0.03167,2e-05,5.37283]
[1778816990979,52.63,80961.57,0.1,-0.03167,2e-05,5.37299]
[1778816996016,52.62,80960.85,0.1,-0.03168,2e-05,5.37367]
[1778816998029,52.62,80946.05,0.1,-0.03194,2e-05,5.4094]
[1778817003064,52.62,80952.62,0.1,-0.03181,2e-05,5.39189]
[1778817008099,52.61,80953.38,0.1,-0.03179,2e-05,5.38874]
[1778817013134,52.61,80952.24,0.1,-0.0318,2e-05,5.39024]
[1778817018169,52.61,80956.4,0.1,-0.03172,2e-05,5.37875]
[1778817023203,52.6,80957.07,0.1,-0.0317,2e-05,5.37585]
[1778817028241,52.6,80958.75,0.1,-0.03166,2e-05,5.37053]
[1778817034280,52.6,80960.75,0.1,-0.0316,2e-05,5.36169]
[1778817039315,52.59,80960.2,0.1,-0.0316,2e-05,5.36191]
[1778817044353,52.59,80964.32,0.1,-0.03152,2e-05,5.35077]
[1778817049385,52.59,80967.3,0.1,-0.03146,2e-05,5.34259]
[1778817054491,52.58,80966.93,0.1,-0.03146,2e-05,5.34279]
[1778817060916,52.58,80965.23,0.1,-0.03148,2e-05,5.34569]
[1778817069525,52.58,80963.37,0.1,-0.0315,2e-05,5.34869]
[1778817074608,52.57,80962.25,0.1,-0.03152,2e-05,5.35072]
[1778817080603,52.57,80965.42,0.1,-0.03145,2e-05,5.3418]
[1778817085637,52.57,80965.97,0.1,-0.03144,2e-05,5.33975]
[1778817090673,52.57,80969.46,0.1,-0.03137,2e-05,5.33066]
[1778817097721,52.56,80969.9,0.1,-0.03135,2e-05,5.32628]
[1778817102756,52.56,80970.52,0.1,-0.03133,2e-05,5.32426]
[1778817107791,52.56,80978.12,0.1,-0.03119,2e-05,5.30544]
[1778817112828,52.56,80973.6,0.1,-0.03127,2e-05,5.31616]
[1778817117862,52.56,80966.93,0.1,-0.03139,2e-05,5.33199]
[1778817123904,52.56,80967.29,0.1,-0.03138,2e-05,5.33058]
[1778817128944,52.56,80970.52,0.1,-0.03132,2e-05,5.32229]
[1778817135991,52.56,80969.85,0.1,-0.03133,2e-05,5.32339]
[1778817141029,52.55,80969.59,0.1,-0.03133,2e-05,5.32361]
[1778817146062,52.55,80974.6,0.1,-0.03124,2e-05,5.31119]
[1778817151546,52.55,80973.87,0.1,-0.03123,2e-05,5.31024]
[1778817158153,52.55,80973.38,0.1,-0.03124,2e-05,5.31123]
[1778817164189,52.55,80972.85,0.1,-0.03125,2e-05,5.31232]
[1778817171692,52.55,80969.99,0.1,-0.0313,2e-05,5.31907]
[1778817178286,52.55,80968.02,0.1,-0.03133,2e-05,5.32369]
[1778817184329,52.55,80966.46,0.1,-0.03136,2e-05,5.32736]
[1778817189365,52.55,80963.77,0.1,-0.03141,2e-05,5.33378]
[1778817194401,52.55,80956.27,0.1,-0.03154,2e-05,5.35182]
[1778817200442,52.55,80955.32,0.1,-0.03155,2e-05,5.35378]
[1778817205476,52.55,80958.33,0.1,-0.0315,2e-05,5.34612]
[1778817211067,52.55,80957.47,0.1,-0.03151,2e-05,5.34796]
[1778817216553,52.55,80971.21,0.1,-0.03125,2e-05,5.31178]
[1778817222048,52.55,80972.33,0.1,-0.03123,2e-05,5.30901]
[1778817229644,52.55,80974.89,0.1,-0.03118,2e-05,5.30271]
[1778817234679,52.55,80978.81,0.1,-0.03112,2e-05,5.29317]
[1778817239715,52.55,80986.6,0.1,-0.03098,2e-05,5.27431]
[1778817244750,52.55,80992.42,0.1,-0.03088,2e-05,5.26035]
[1778817249784,52.55,80993.58,0.1,-0.03086,2e-05,5.25767]
[1778817254820,52.55,80997.76,0.1,-0.03078,2e-05,5.24772]
[1778817259856,52.55,81008.53,0.1,-0.0306,2e-05,5.22207]
[1778817264973,52.55,81010.81,0.1,-0.03056,2e-05,5.21687]
[1778817270935,52.55,81011.3,0.1,-0.03055,2e-05,5.21615]
[1778817275971,52.55,81017.82,0.1,-0.03043,2e-05,5.19839]
[1778817281007,52.55,81023.25,0.1,-0.03034,2e-05,5.18591]
[1778817286040,52.55,81020.06,0.1,-0.0304,2e-05,5.19394]
[1778817291075,52.55,81020.07,0.1,-0.0304,2e-05,5.1943]
[1778817296110,52.56,81013.65,0.1,-0.03051,2e-05,5.21]
[1778817301148,52.56,81015.97,0.1,-0.03047,2e-05,5.20464]
[1778817306185,52.56,81017.13,0.1,-0.03046,2e-05,5.20205]
[1778817311215,52.56,81017.99,0.1,-0.03044,2e-05,5.20019]
[1778817316251,52.56,81018.02,0.1,-0.03044,2e-05,5.20027]
[1778817321287,52.56,81031.16,0.1,-0.03022,2e-05,5.16923]
[1778817326321,52.56,81036.3,0.1,-0.03013,2e-05,5.15744]
[1778817331356,52.56,81028.72,0.1,-0.03025,2e-05,5.17339]
[1778817336392,52.56,81031.85,0.1,-0.0302,2e-05,5.1664]
[1778817341426,52.56,81032.77,0.1,-0.03019,2e-05,5.16473]
[1778817346462,52.57,81031.12,0.1,-0.03022,2e-05,5.16919]
[1778817352238,52.57,81033.98,0.1,-0.03018,2e-05,5.16282]
[1778817357540,52.57,81043.97,0.1,-0.03001,2e-05,5.14028]
[1778817363042,52.57,81038.24,0.1,-0.03012,2e-05,5.15461]
[1778817368617,52.57,81035.64,0.1,-0.03017,2e-05,5.16154]
[1778817373650,52.58,81035.1,0.1,-0.03018,2e-05,5.16337]
[1778817378686,52.58,81035.99,0.1,-0.03017,2e-05,5.16176]
[1778817383823,52.58,81036.12,0.1,-0.03017,2e-05,5.16185]
[1778817389763,52.58,81036.48,0.1,-0.03017,2e-05,5.16161]
[1778817394798,52.58,81037.4,0.1,-0.03014,2e-05,5.15734]
[1778817399832,52.58,81037.91,0.1,-0.03013,2e-05,5.15655]
[1778817404868,52.58,81038.75,0.1,-0.03012,2e-05,5.15496]
[1778817410910,52.59,81042.87,0.1,-0.03006,2e-05,5.14576]
[1778817415946,52.59,81054.08,0.1,-0.02987,2e-05,5.11987]
[1778817421987,52.59,81052.44,0.1,-0.0299,2e-05,5.12477]
[1778817428030,52.59,81052.8,0.1,-0.0299,2e-05,5.12498]
[1778817433064,52.6,81051.22,0.1,-0.02994,2e-05,5.12961]
[1778817438099,52.6,81057.6,0.1,-0.02984,2e-05,5.1155]
[1778817439287,52.6,81057.6,0.1,-0.02984,2e-05,5.1155]
[1778817440118,52.6,81069.36,0.1,-0.02964,2e-05,5.08822]
[1778817444367,52.6,81081.06,0.1,-0.02945,2e-05,5.06166]
[1778817445151,52.61,81077.23,0.1,-0.02952,2e-05,5.07127]
[1778817450185,52.61,81065.19,0.1,-0.02973,2e-05,5.10099]
[1778817455221,52.61,81059.89,0.1,-0.02982,2e-05,5.11238]
[1778817462269,52.62,81055.5,0.1,-0.02991,2e-05,5.12468]
[1778817467304,52.62,81052.98,0.1,-0.02996,2e-05,5.132]
[1778817472339,52.63,81051.36,0.1,-0.02999,2e-05,5.13718]
[1778817477374,52.63,81043.71,0.1,-0.03013,2e-05,5.15659]
[1778817482410,52.64,81042.23,0.1,-0.03017,2e-05,5.16155]
[1778817487447,52.64,81037.69,0.1,-0.03026,2e-05,5.17349]
[1778817492479,52.64,81041.0,0.1,-0.03021,2e-05,5.16674]
[1778817498521,52.65,81040.44,0.1,-0.03023,2e-05,5.16941]
[1778817504035,52.65,81037.92,0.1,-0.03028,2e-05,5.17647]
[1778817509599,52.65,81038.31,0.1,-0.03028,2e-05,5.17677]
[1778817514635,52.66,81038.27,0.1,-0.03027,2e-05,5.17536]
[1778817520679,52.66,81038.63,0.1,-0.03028,2e-05,5.17572]
[1778817525713,52.66,81039.86,0.1,-0.03026,2e-05,5.17379]
[1778817530747,52.67,81043.55,0.1,-0.03021,2e-05,5.16603]
[1778817535782,52.67,81043.16,0.1,-0.03022,2e-05,5.16798]
[1778817540817,52.67,81042.97,0.1,-0.03023,2e-05,5.16946]
[1778817546859,52.68,81039.9,0.1,-0.03029,2e-05,5.17797]
[1778817551895,52.68,81034.81,0.1,-0.03039,2e-05,5.19101]
[1778817556929,52.68,81035.31,0.1,-0.03038,2e-05,5.19068]
[1778817561964,52.68,81035.89,0.1,-0.03038,2e-05,5.19014]
[1778817567000,52.69,81035.79,0.1,-0.03039,2e-05,5.1912]
[1778817572034,52.69,81035.02,0.1,-0.03039,2e-05,5.19131]
[1778817577069,52.69,81031.52,0.1,-0.03046,2e-05,5.20038]
[1778817582105,52.69,81035.1,0.1,-0.0304,2e-05,5.19245]
[1778817588926,52.69,81033.9,0.1,-0.03042,2e-05,5.19591]
[1778817594188,52.7,81035.36,0.1,-0.03041,2e-05,5.19321]
[1778817599223,52.7,81038.71,0.1,-0.03035,2e-05,5.18575]
[1778817604318,52.7,81032.98,0.1,-0.03045,2e-05,5.19984]
[1778817610305,52.7,81028.54,0.1,-0.03053,2e-05,5.21094]
[1778817615337,52.7,81026.8,0.1,-0.03057,2e-05,5.21531]
[1778817620371,52.7,81026.94,0.1,-0.03056,2e-05,5.21517]
[1778817632455,52.7,81028.25,0.1,-0.03053,2e-05,5.20998]
[1778817639507,52.7,81029.48,0.1,-0.03051,2e-05,5.20735]
[1778817644539,52.7,81029.17,0.1,-0.03052,2e-05,5.20831]
[1778817650582,52.7,81014.68,0.1,-0.03077,2e-05,5.24309]
[1778817655616,52.7,81015.47,0.1,-0.03076,2e-05,5.24115]
[1778817660653,52.7,81015.66,0.1,-0.03075,2e-05,5.24068]
[1778817665691,52.7,81010.1,0.1,-0.03085,2e-05,5.25397]
[1778817670724,52.7,81009.62,0.1,-0.03086,2e-05,5.25494]
[1778817675759,52.7,80997.14,0.1,-0.03108,2e-05,5.2847]
[1778817680793,52.7,80996.69,0.1,-0.03108,2e-05,5.28537]
[1778817685829,52.7,81001.6,0.1,-0.03099,2e-05,5.27318]
[1778817690864,52.7,81004.16,0.1,-0.03094,2e-05,5.26666]
[1778817695898,52.7,81005.22,0.1,-0.03091,2e-05,5.26123]
[1778817703954,52.7,80998.31,0.1,-0.03103,2e-05,5.27718]
[1778817708990,52.7,80993.13,0.1,-0.03111,2e-05,5.28925]
[1778817714027,52.69,80991.49,0.1,-0.03114,2e-05,5.29279]
[1778817720070,52.69,80989.24,0.1,-0.03118,2e-05,5.29774]
[1778817725586,52.69,80983.48,0.1,-0.03127,2e-05,5.31126]
[1778817731150,52.69,80980.48,0.1,-0.03132,2e-05,5.31797]
[1778817736185,52.69,80976.76,0.1,-0.03139,2e-05,5.32653]
[1778817741219,52.69,80969.77,0.1,-0.03151,2e-05,5.34293]
[1778817746255,52.68,80958.45,0.1,-0.0317,2e-05,5.36976]
[1778817751289,52.68,80959.05,0.1,-0.03167,2e-05,5.36488]
[1778817757658,52.68,80960.47,0.1,-0.03164,2e-05,5.3606]
[1778817764381,52.68,80956.98,0.1,-0.03169,2e-05,5.36777]
[1778817769416,52.67,80963.44,0.1,-0.03157,2e-05,5.3511]
[1778817774451,52.67,80961.11,0.1,-0.03161,2e-05,5.35602]
[1778817779485,52.67,80955.86,0.1,-0.0317,2e-05,5.36808]
[1778817784522,52.67,80953.86,0.1,-0.03173,2e-05,5.37217]
[1778817789556,52.66,80956.84,0.1,-0.03167,2e-05,5.36403]
[1778817794590,52.66,80958.55,0.1,-0.03163,2e-05,5.35901]
[1778817799629,52.66,80957.26,0.1,-0.03165,2e-05,5.36131]
[1778817804664,52.66,80959.36,0.1,-0.0316,2e-05,5.3552]
[1778817809700,52.65,80960.81,0.1,-0.03157,2e-05,5.35068]
[1778817814738,52.65,80964.48,0.1,-0.03148,2e-05,5.33806]
[1778817819769,52.65,80972.73,0.1,-0.03133,2e-05,5.31716]
[1778817825289,52.65,80965.57,0.1,-0.03145,2e-05,5.33387]
[1778817830849,52.64,80951.15,0.1,-0.0317,2e-05,5.36751]
[1778817836413,52.64,80948.95,0.1,-0.03173,2e-05,5.37187]
[1778817841925,52.63,80950.61,0.1,-0.03169,2e-05,5.36598]
[1778817846961,52.63,80954.99,0.1,-0.0316,2e-05,5.35403]
[1778817851994,52.63,80952.65,0.1,-0.03163,2e-05,5.35848]
[1778817857030,52.62,80954.47,0.1,-0.03159,2e-05,5.35279]
[1778817862067,52.62,80954.95,0.1,-0.03158,2e-05,5.35036]
[1778817867102,52.61,80959.71,0.1,-0.03148,2e-05,5.33753]
[1778817872137,52.61,80962.3,0.1,-0.03141,2e-05,5.32757]
[1778817877174,52.61,80962.25,0.1,-0.03141,2e-05,5.32663]
[1778817882209,52.6,80964.56,0.1,-0.03136,2e-05,5.32]
[1778817887244,52.6,80969.99,0.1,-0.03126,2e-05,5.30599]
[1778817892278,52.6,80967.07,0.1,-0.0313,2e-05,5.3123]
[1778817897313,52.6,80965.03,0.1,-0.03133,2e-05,5.31649]
[1778817902350,52.6,80966.18,0.1,-0.03131,2e-05,5.31299]
[1778817907383,52.59,80964.61,0.1,-0.03133,2e-05,5.31617]
[1778817912418,52.59,80978.63,0.1,-0.03108,2e-05,5.28168]
[1778817917454,52.59,80979.12,0.1,-0.03107,2e-05,5.28026]
[1778817922488,52.59,80984.26,0.1,-0.03098,2e-05,5.26772]
[1778817926516,52.59,81001.15,0.1,-0.03068,2e-05,5.22708]
[1778817931551,52.59,81012.64,0.1,-0.03047,2e-05,5.19734]
[1778817936587,52.59,81016.98,0.1,-0.0304,2e-05,5.18734]
[1778817941622,52.59,81015.99,0.1,-0.03042,2e-05,5.19003]
[1778817946660,52.6,81028.59,0.1,-0.0302,2e-05,5.16028]
[1778817951692,52.6,81032.26,0.1,-0.03014,2e-05,5.152]
[1778817956727,52.6,81040.82,0.1,-0.03,2e-05,5.13217]
[1778817960178,52.6,81042.38,0.1,-0.02997,2e-05,5.12885]
[1778817960804,52.6,81051.55,0.1,-0.02982,2e-05,5.10731]
[1778817961804,52.6,81066.96,0.1,-0.02956,2e-05,5.07145]
[1778817965965,52.6,81064.61,0.1,-0.0296,2e-05,5.07746]
[1778817966807,52.6,81063.81,0.1,-0.02962,2e-05,5.07983]
[1778817971842,52.61,81052.88,0.1,-0.02981,2e-05,5.10667]
[1778817977885,52.61,81052.37,0.1,-0.02983,2e-05,5.10905]
[1778817982934,52.61,81065.79,0.1,-0.02961,2e-05,5.07846]
[1778817987962,52.62,81067.57,0.1,-0.02959,2e-05,5.07556]
[1778817992997,52.62,81061.16,0.1,-0.02969,2e-05,5.08952]
[1778817998032,52.63,81064.61,0.1,-0.02964,2e-05,5.08276]
[1778818002298,52.63,81045.1,0.1,-0.02998,2e-05,5.1302]
[1778818007572,52.63,81045.81,0.1,-0.02998,2e-05,5.12966]
[1778818013137,52.64,81053.44,0.1,-0.02986,2e-05,5.11281]
[1778818018173,52.64,81055.11,0.1,-0.02984,2e-05,5.11015]
[1778818023208,52.64,81052.38,0.1,-0.02989,2e-05,5.11787]
[1778818028244,52.65,81051.71,0.1,-0.02991,2e-05,5.12062]
[1778818033278,52.65,81053.19,0.1,-0.0299,2e-05,5.11847]
[1778818038313,52.66,81053.87,0.1,-0.02989,2e-05,5.11797]
[1778818043348,52.66,81054.17,0.1,-0.0299,2e-05,5.11837]
[1778818048384,52.66,81056.88,0.1,-0.02986,2e-05,5.11305]
[1778818054424,52.67,81059.44,0.1,-0.02981,2e-05,5.10592]
[1778818059459,52.67,81056.57,0.1,-0.02987,2e-05,5.1138]
[1778818064495,52.67,81052.74,0.1,-0.02994,2e-05,5.1239]
[1778818069529,52.68,81051.56,0.1,-0.02997,2e-05,5.12769]
[1778818074564,52.68,81053.69,0.1,-0.02994,2e-05,5.12366]
[1778818080607,52.68,81052.06,0.1,-0.02997,2e-05,5.12872]
[1778818085643,52.69,81051.63,0.1,-0.02999,2e-05,5.13075]
[1778818090677,52.69,81051.34,0.1,-0.03,2e-05,5.1324]
[1778818095712,52.69,81051.67,0.1,-0.03,2e-05,5.13256]
[1778818100747,52.69,81047.56,0.1,-0.03008,2e-05,5.14317]
[1778818106789,52.7,81047.55,0.1,-0.03009,2e-05,5.14417]
[1778818111825,52.7,81047.37,0.1,-0.03008,2e-05,5.14287]
[1778818116862,52.7,81048.3,0.1,-0.03007,2e-05,5.14149]
[1778818121895,52.7,81049.68,0.1,-0.03005,2e-05,5.13911]
[1778818126929,52.71,81050.66,0.1,-0.03004,2e-05,5.13774]
[1778818131968,52.71,81048.54,0.1,-0.03009,2e-05,5.14365]
[1778818137002,52.71,81048.93,0.1,-0.03008,2e-05,5.14361]
[1778818142038,52.71,81049.52,0.1,-0.03008,2e-05,5.14311]
[1778818147072,52.72,81049.34,0.1,-0.03009,2e-05,5.14439]
[1778818152108,52.72,81048.32,0.1,-0.03011,2e-05,5.14762]
[1778818157142,52.72,81050.57,0.1,-0.03008,2e-05,5.14309]
[1778818162177,52.72,81048.97,0.1,-0.03011,2e-05,5.14768]
[1778818165861,52.73,81030.8,0.1,-0.03043,2e-05,5.19133]
[1778818171240,52.73,81033.82,0.1,-0.03037,2e-05,5.18196]
[1778818176278,52.73,81036.79,0.1,-0.03032,2e-05,5.17526]
[1778818181312,52.73,81037.02,0.1,-0.03032,2e-05,5.17508]
[1778818186350,52.73,81041.31,0.1,-0.03025,2e-05,5.16524]
[1778818191381,52.73,81041.73,0.1,-0.03024,2e-05,5.16463]
[1778818196416,52.73,81038.06,0.1,-0.03031,2e-05,5.17374]
[1778818201452,52.73,81040.23,0.1,-0.03027,2e-05,5.16889]
[1778818206486,52.73,81046.55,0.1,-0.03017,2e-05,5.15444]
[1778818211521,52.74,81045.83,0.1,-0.03018,2e-05,5.15655]
[1778818216557,52.74,81053.5,0.1,-0.03006,2e-05,5.13915]
[1778818221593,52.74,81055.36,0.1,-0.03003,2e-05,5.1355]
[1778818227633,52.74,81055.0,0.1,-0.03004,2e-05,5.13733]
[1778818232668,52.75,81056.46,0.1,-0.03001,2e-05,5.13221]
[1778818237704,52.75,81057.01,0.1,-0.03001,2e-05,5.13176]
[1778818242738,52.75,81055.95,0.1,-0.03003,2e-05,5.1351]
[1778818249267,52.75,81055.53,0.1,-0.03004,2e-05,5.13705]
[1778818254822,52.76,81055.7,0.1,-0.03005,2e-05,5.13759]
[1778818259858,52.76,81056.53,0.1,-0.03004,2e-05,5.13639]
[1778818264892,52.76,81054.51,0.1,-0.03008,2e-05,5.14196]
[1778818269928,52.76,81049.92,0.1,-0.03016,2e-05,5.15351]
[1778818274964,52.77,81049.4,0.1,-0.03018,2e-05,5.15538]
[1778818279999,52.77,81050.33,0.1,-0.03016,2e-05,5.15382]
[1778818285050,52.77,81050.43,0.1,-0.03017,2e-05,5.15425]
[1778818290070,52.77,81043.01,0.1,-0.0303,2e-05,5.17248]
[1778818295110,52.77,81043.43,0.1,-0.03028,2e-05,5.16947]
[1778818300140,52.77,81035.7,0.1,-0.03042,2e-05,5.18824]
[1778818305174,52.77,81038.01,0.1,-0.03038,2e-05,5.18303]
[1778818310210,52.78,81038.6,0.1,-0.03037,2e-05,5.18189]
[1778818315245,52.78,81041.35,0.1,-0.03033,2e-05,5.17561]
[1778818320279,52.78,81042.65,0.1,-0.03031,2e-05,5.17277]
[1778818325315,52.78,81029.08,0.1,-0.03054,2e-05,5.20523]
[1778818330350,52.78,81029.89,0.1,-0.03053,2e-05,5.20327]
[1778818335385,52.78,81026.57,0.1,-0.03058,2e-05,5.21116]
[1778818340421,52.78,81025.18,0.1,-0.03061,2e-05,5.21434]
[1778818345456,52.78,81026.21,0.1,-0.03059,2e-05,5.2117]
[1778818350493,52.78,81029.0,0.1,-0.03054,2e-05,5.20486]
[1778818355527,52.78,81032.43,0.1,-0.03047,2e-05,5.19408]
[1778818360562,52.78,81032.51,0.1,-0.03046,2e-05,5.19393]
[1778818365597,52.78,81032.97,0.1,-0.03046,2e-05,5.1929]
[1778818370632,52.78,81028.98,0.1,-0.03053,2e-05,5.20245]
[1778818375666,52.78,81027.22,0.1,-0.03056,2e-05,5.20658]
[1778818380702,52.78,81028.3,0.1,-0.03054,2e-05,5.20391]
[1778818383725,52.77,81007.93,0.1,-0.03089,2e-05,5.25241]
[1778818388754,52.77,81005.97,0.1,-0.03092,2e-05,5.25671]
[1778818388776,52.77,81002.91,0.1,-0.03097,2e-05,5.26396]
[1778818393420,52.77,80993.45,0.1,-0.03114,2e-05,5.28639]
[1778818393801,52.77,80981.32,0.1,-0.03135,2e-05,5.3154]
[1778818398835,52.77,80975.17,0.1,-0.03145,2e-05,5.32937]
[1778818404425,52.77,80983.07,0.1,-0.03131,2e-05,5.30949]
[1778818410404,52.76,80988.51,0.1,-0.0312,2e-05,5.2954]
[1778818415956,52.76,80986.64,0.1,-0.03122,2e-05,5.29662]
[1778818420992,52.76,80989.25,0.1,-0.03117,2e-05,5.2897]
[1778818426028,52.76,80998.12,0.1,-0.03101,2e-05,5.26783]
[1778818431062,52.76,80997.02,0.1,-0.03102,2e-05,5.27004]
[1778818436097,52.76,80995.34,0.1,-0.03105,2e-05,5.27365]
[1778818439404,52.75,81000.1,0.1,-0.03097,2e-05,5.26202]
[1778818439431,52.75,81001.81,0.1,-0.03094,2e-05,5.25784]
[1778818445163,52.75,81006.8,0.1,-0.03085,2e-05,5.24548]
[1778818450198,52.75,81008.73,0.1,-0.03081,2e-05,5.24057]
[1778818455234,52.75,81007.28,0.1,-0.03083,2e-05,5.24376]
[1778818460272,52.75,81001.45,0.1,-0.03093,2e-05,5.25743]
[1778818463692,52.75,81001.68,0.1,-0.03093,2e-05,5.25673]
[1778818469334,52.75,80999.65,0.1,-0.03096,2e-05,5.26113]
[1778818469860,52.75,80999.65,0.1,-0.03096,2e-05,5.26113]
[1778818475375,52.75,81000.96,0.1,-0.03092,2e-05,5.25502]
[1778818480413,52.75,80999.33,0.1,-0.03095,2e-05,5.25863]
[1778818485448,52.75,81005.77,0.1,-0.03083,2e-05,5.24285]
[1778818490482,52.75,81011.01,0.1,-0.03074,2e-05,5.23009]
[1778818495520,52.74,81012.55,0.1,-0.03071,2e-05,5.22619]
[1778818500554,52.74,81014.96,0.1,-0.03067,2e-05,5.22017]
[1778818505382,52.74,81015.76,0.1,-0.03065,2e-05,5.21809]
[1778818511122,52.74,81013.89,0.1,-0.03068,2e-05,5.22213]
[1778818521191,52.74,81012.37,0.1,-0.0307,2e-05,5.22509]
[1778818523684,52.74,81015.66,0.1,-0.03064,2e-05,5.21717]
[1778818528841,52.74,81027.1,0.1,-0.03045,2e-05,5.18977]
[1778818534792,52.74,81028.28,0.1,-0.03041,2e-05,5.18452]
[1778818539827,52.74,81029.32,0.1,-0.03039,2e-05,5.18214]
[1778818544863,52.74,81031.9,0.1,-0.03035,2e-05,5.17613]
[1778818549898,52.74,81026.5,0.1,-0.03044,2e-05,5.1891]
[1778818554933,52.74,81026.44,0.1,-0.03045,2e-05,5.18932]
[1778818559967,52.74,81028.41,0.1,-0.03041,2e-05,5.18472]
[1778818566009,52.74,81039.46,0.1,-0.03022,2e-05,5.15876]
[1778818571565,52.74,81039.41,0.1,-0.03023,2e-05,5.15918]
[1778818577086,52.74,81043.38,0.1,-0.03016,2e-05,5.15019]
[1778818582121,52.75,81046.18,0.1,-0.03012,2e-05,5.14399]
[1778818591185,52.75,81046.78,0.1,-0.0301,2e-05,5.14088]
[1778818596221,52.75,81047.94,0.1,-0.03008,2e-05,5.13867]
[1778818601255,52.75,81049.67,0.1,-0.03006,2e-05,5.13519]
[1778818606290,52.75,81047.83,0.1,-0.03009,2e-05,5.14018]
[1778818612332,52.76,81048.19,0.1,-0.03009,2e-05,5.14009]
[1778818614599,52.76,81048.32,0.1,-0.03009,2e-05,5.1399]
[1778818620389,52.76,81039.09,0.1,-0.03025,2e-05,5.16252]
[1778818625423,52.76,81033.34,0.1,-0.03036,2e-05,5.1766]
[1778818630458,52.76,81033.4,0.1,-0.03036,2e-05,5.17675]
[1778818631955,52.76,81030.42,0.1,-0.03041,2e-05,5.1839]
[1778818632458,52.76,81030.42,0.1,-0.03041,2e-05,5.1839]
[1778818632940,52.76,81029.04,0.1,-0.03043,2e-05,5.18723]
[1778818638517,52.76,81017.71,0.1,-0.03063,2e-05,5.21428]
[1778818648587,52.76,81017.6,0.1,-0.03063,2e-05,5.21435]
[1778818653637,52.76,81017.5,0.1,-0.03062,2e-05,5.21196]
[1778818659662,52.76,81020.0,0.1,-0.03057,2e-05,5.20585]
[1778818664698,52.76,81014.16,0.1,-0.03068,2e-05,5.2197]
[1778818669733,52.76,81013.19,0.1,-0.03069,2e-05,5.22173]
[1778818675776,52.76,81012.22,0.1,-0.0307,2e-05,5.22369]
[1778818680810,52.76,81018.42,0.1,-0.0306,2e-05,5.20865]
[1778818685847,52.76,81016.51,0.1,-0.03063,2e-05,5.21299]
[1778818690881,52.76,81015.22,0.1,-0.03065,2e-05,5.21579]
[1778818695917,52.75,81013.78,0.1,-0.03067,2e-05,5.21892]
[1778818700953,52.75,80995.57,0.1,-0.03099,2e-05,5.26215]
[1778818705986,52.75,80993.57,0.1,-0.03102,2e-05,5.26638]
[1778818711021,52.75,80990.02,0.1,-0.03106,2e-05,5.27173]
[1778818716057,52.75,80983.01,0.1,-0.03118,2e-05,5.28813]
[1778818721092,52.75,80984.29,0.1,-0.03115,2e-05,5.28451]
[1778818726127,52.75,80990.13,0.1,-0.03105,2e-05,5.26999]
[1778818727702,52.75,80990.13,0.1,-0.03105,2e-05,5.26999]
[1778818738211,52.74,80987.13,0.1,-0.03109,2e-05,5.27633]
[1778818740006,52.74,80986.84,0.1,-0.0311,2e-05,5.27695]
[1778818746268,52.74,80986.26,0.1,-0.03111,2e-05,5.27777]
[1778818750971,52.74,80976.66,0.1,-0.03127,2e-05,5.30059]
[1778818756070,52.74,80975.25,0.1,-0.03129,2e-05,5.30346]
[1778818758167,52.74,80974.35,0.1,-0.03131,2e-05,5.30542]
[1778818764392,52.73,80965.97,0.1,-0.03145,2e-05,5.32491]
[1778818769427,52.73,80966.07,0.1,-0.03144,2e-05,5.32398]
[1778818773484,52.73,80966.05,0.1,-0.03143,2e-05,5.32108]
[1778818774033,52.73,80965.31,0.1,-0.03144,2e-05,5.32276]
[1778818779497,52.73,80963.52,0.1,-0.03147,2e-05,5.32635]
[1778818784532,52.73,80961.9,0.1,-0.03149,2e-05,5.32958]
[1778818790575,52.72,80962.3,0.1,-0.03148,2e-05,5.3277]
[1778818793992,52.72,80962.55,0.1,-0.03147,2e-05,5.32661]
[1778818797982,52.72,80963.54,0.1,-0.03145,2e-05,5.32358]
[1778818798708,52.72,80963.54,0.1,-0.03145,2e-05,5.32358]
[1778818798970,52.72,80963.52,0.1,-0.03145,2e-05,5.32347]
[1778818801042,52.72,80970.75,0.1,-0.03132,2e-05,5.3056]
[1778818806688,52.72,80970.95,0.1,-0.03131,2e-05,5.30437]
[1778818807066,52.72,80970.95,0.1,-0.03131,2e-05,5.30437]
[1778818808129,52.72,80970.64,0.1,-0.03131,2e-05,5.30501]
[1778818809082,52.72,80970.7,0.1,-0.03131,2e-05,5.30474]
[1778818814743,52.71,80968.36,0.1,-0.03135,2e-05,5.30969]
[1778818819778,52.71,80967.88,0.1,-0.03135,2e-05,5.31025]
[1778818824820,52.71,80956.61,0.1,-0.03155,2e-05,5.3369]
[1778818830855,52.71,80958.58,0.1,-0.0315,2e-05,5.33112]
[1778818834715,52.71,80949.8,0.1,-0.03164,2e-05,5.34961]
[1778818839930,52.7,80947.77,0.1,-0.03167,2e-05,5.35284]
[1778818844966,52.7,80956.64,0.1,-0.0315,2e-05,5.33014]
[1778818850000,52.7,80958.17,0.1,-0.03147,2e-05,5.32547]
[1778818855038,52.69,80966.81,0.1,-0.03131,2e-05,5.30378]
[1778818860072,52.69,80963.0,0.1,-0.03137,2e-05,5.31237]
[1778818865111,52.69,80957.4,0.1,-0.03147,2e-05,5.32535]
[1778818870145,52.69,80958.44,0.1,-0.03144,2e-05,5.32217]
[1778818875180,52.69,80955.14,0.1,-0.0315,2e-05,5.32958]
[1778818880212,52.68,80954.87,0.1,-0.0315,2e-05,5.3296]
[1778818885247,52.68,80958.02,0.1,-0.03144,2e-05,5.32134]
[1778818890282,52.68,80954.93,0.1,-0.03149,2e-05,5.32831]
[1778818895316,52.68,80957.77,0.1,-0.03142,2e-05,5.31834]
[1778818900352,52.68,80954.61,0.1,-0.03147,2e-05,5.32557]
[1778818905387,52.68,80944.93,0.1,-0.03164,2e-05,5.3485]
[1778818910033,52.67,80947.05,0.1,-0.0316,2e-05,5.3427]
[1778818912992,52.67,80948.38,0.1,-0.03157,2e-05,5.33913]
[1778818922505,52.67,80949.64,0.1,-0.03154,2e-05,5.33426]
[1778818927541,52.67,80951.81,0.1,-0.03149,2e-05,5.32811]
[1778818932575,52.66,80947.01,0.1,-0.03157,2e-05,5.33887]
[1778818937610,52.66,80947.94,0.1,-0.03155,2e-05,5.33559]
[1778818942647,52.66,80949.07,0.1,-0.03152,2e-05,5.33162]
[1778818947681,52.65,80932.67,0.1,-0.03181,2e-05,5.37083]
[1778818952717,52.65,80921.39,0.1,-0.03198,2e-05,5.3941]
[1778818957751,52.64,80931.47,0.1,-0.03179,2e-05,5.368]
[1778818962788,52.64,80923.16,0.1,-0.03194,2e-05,5.38736]
[1778818963793,52.64,80895.17,0.1,-0.03244,2e-05,5.45573]
[1778818969838,52.63,80889.78,0.1,-0.03252,2e-05,5.46665]
[1778818974872,52.63,80889.43,0.1,-0.03251,2e-05,5.46546]
[1778818979908,52.62,80898.07,0.1,-0.03234,2e-05,5.44264]
[1778818984947,52.62,80907.8,0.1,-0.03216,2e-05,5.41801]
[1778818989979,52.62,80911.53,0.1,-0.03209,2e-05,5.40787]
[1778818995020,52.61,80913.62,0.1,-0.03204,2e-05,5.40123]
[1778819000051,52.61,80912.46,0.1,-0.03205,2e-05,5.40262]
[1778819005085,52.6,80913.5,0.1,-0.03202,2e-05,5.39857]
[1778819010119,52.6,80914.25,0.1,-0.032,2e-05,5.39528]
[1778819015154,52.6,80920.18,0.1,-0.03187,2e-05,5.3768]
[1778819020189,52.59,80923.5,0.1,-0.0318,2e-05,5.36741]
[1778819025224,52.59,80931.78,0.1,-0.03164,2e-05,5.34653]
[1778819031271,52.59,80933.46,0.1,-0.0316,2e-05,5.34113]
[1778819040334,52.58,80934.46,0.1,-0.03157,2e-05,5.33677]
[1778819045366,52.58,80940.27,0.1,-0.03146,2e-05,5.32165]
[1778819050401,52.58,80942.66,0.1,-0.03141,2e-05,5.31494]
[1778819055436,52.57,80942.36,0.1,-0.03141,2e-05,5.31483]
[1778819060473,52.57,80934.68,0.1,-0.03154,2e-05,5.33262]
[1778819065508,52.57,80938.66,0.1,-0.03146,2e-05,5.32194]
[1778819070543,52.57,80941.74,0.1,-0.0314,2e-05,5.31357]
[1778819075578,52.56,80939.91,0.1,-0.03142,2e-05,5.31465]
[1778819080612,52.56,80939.23,0.1,-0.03142,2e-05,5.31548]
[1778819085649,52.56,80938.8,0.1,-0.03142,2e-05,5.31571]
[1778819090683,52.56,80947.91,0.1,-0.03126,2e-05,5.29285]
[1778819096726,52.55,80953.24,0.1,-0.03116,2e-05,5.27929]
[1778819101762,52.55,80954.48,0.1,-0.03113,2e-05,5.27581]
[1778819106797,52.55,80957.31,0.1,-0.03108,2e-05,5.26851]
[1778819111832,52.55,80959.75,0.1,-0.03103,2e-05,5.2623]
[1778819116867,52.55,80958.92,0.1,-0.03104,2e-05,5.26396]
[1778819121906,52.55,80957.0,0.1,-0.03108,2e-05,5.26821]
[1778819126937,52.55,80953.05,0.1,-0.03114,2e-05,5.27726]
[1778819131973,52.55,80953.79,0.1,-0.03111,2e-05,5.27237]
[1778819137009,52.54,80953.98,0.1,-0.0311,2e-05,5.27137]
[1778819142044,52.54,80957.54,0.1,-0.03104,2e-05,5.26221]
[1778819147078,52.54,80965.19,0.1,-0.0309,2e-05,5.24337]
[1778819152114,52.54,80964.88,0.1,-0.0309,2e-05,5.24379]
[1778819157362,52.54,80965.15,0.1,-0.0309,2e-05,5.24292]
[1778819163193,52.54,80965.74,0.1,-0.03088,2e-05,5.2409]
[1778819168230,52.54,80961.33,0.1,-0.03096,2e-05,5.25162]
[1778819173265,52.54,80964.15,0.1,-0.03091,2e-05,5.24431]
[1778819178297,52.54,80963.87,0.1,-0.03091,2e-05,5.24444]
[1778819183332,52.53,80964.6,0.1,-0.03089,2e-05,5.24212]
[1778819188368,52.53,80968.5,0.1,-0.03082,2e-05,5.23218]
[1778819193406,52.53,80956.07,0.1,-0.03102,2e-05,5.25905]
[1778819200455,52.53,80955.01,0.1,-0.03103,2e-05,5.26057]
[1778819206036,52.52,80954.38,0.1,-0.03104,2e-05,5.26136]
[1778819211535,52.52,80956.09,0.1,-0.031,2e-05,5.25627]
[1778819216580,52.52,80957.26,0.1,-0.03097,2e-05,5.25266]
[1778819221615,52.52,80954.51,0.1,-0.03102,2e-05,5.25845]
[1778819226643,52.51,80946.42,0.1,-0.03115,2e-05,5.27709]
[1778819231680,52.51,80946.11,0.1,-0.03115,2e-05,5.27693]
[1778819236716,52.51,80945.51,0.1,-0.03116,2e-05,5.27751]
[1778819241750,52.51,80941.26,0.1,-0.03123,2e-05,5.28699]
[1778819246787,52.5,80937.88,0.1,-0.03128,2e-05,5.29431]
[1778819251820,52.5,80938.78,0.1,-0.03124,2e-05,5.28868]
[1778819256855,52.5,80938.39,0.1,-0.03124,2e-05,5.28877]
[1778819261890,52.5,80938.21,0.1,-0.03124,2e-05,5.28838]
[1778819266926,52.49,80933.82,0.1,-0.03131,2e-05,5.29823]
[1778819271963,52.5,80937.44,0.1,-0.03125,2e-05,5.29023]
[1778819277002,52.5,80938.8,0.1,-0.03124,2e-05,5.28813]
[1778819282031,52.5,80937.31,0.1,-0.03126,2e-05,5.29095]
[1778819287069,52.5,80935.17,0.1,-0.0313,2e-05,5.29586]
[1778819293108,52.49,80937.15,0.1,-0.03125,2e-05,5.29006]
[1778819298143,52.49,80936.05,0.1,-0.03127,2e-05,5.29194]
[1778819303180,52.49,80924.71,0.1,-0.03146,2e-05,5.31863]
[1778819308213,52.49,80917.25,0.1,-0.03159,2e-05,5.33584]
[1778819313248,52.48,80916.69,0.1,-0.03158,2e-05,5.33363]
[1778819318286,52.48,80917.54,0.1,-0.03156,2e-05,5.33066]
[1778819323319,52.48,80912.73,0.1,-0.03164,2e-05,5.3415]
[1778819328355,52.48,80912.79,0.1,-0.03165,2e-05,5.34317]
[1778819333392,52.49,80924.68,0.1,-0.03144,2e-05,5.31487]
[1778819338427,52.5,80939.66,0.1,-0.03121,2e-05,5.28374]
[1778819343463,52.53,80942.26,0.1,-0.03124,2e-05,5.28791]
[1778819348497,52.54,80940.84,0.1,-0.03128,2e-05,5.29302]
[1778819353531,52.54,80945.02,0.1,-0.03122,2e-05,5.285]
[1778819358567,52.55,80956.65,0.1,-0.03103,2e-05,5.25905]
[1778819363602,52.56,80957.49,0.1,-0.03103,2e-05,5.25935]
[1778819368671,52.56,80958.8,0.1,-0.03102,2e-05,5.25854]
[1778819369657,52.56,80931.93,0.1,-0.0315,2e-05,5.32381]
[1778819370662,52.56,80907.17,0.1,-0.03195,2e-05,5.38437]
[1778819375697,52.56,80905.7,0.1,-0.03195,2e-05,5.38397]
[1778819380732,52.55,80900.29,0.1,-0.03204,2e-05,5.39589]
[1778819385766,52.55,80895.61,0.1,-0.03211,2e-05,5.40605]
[1778819390803,52.55,80894.52,0.1,-0.03212,2e-05,5.4074]
[1778819397376,52.54,80892.87,0.1,-0.03214,2e-05,5.40968]
[1778819402889,52.54,80886.36,0.1,-0.03225,2e-05,5.42448]
[1778819407923,52.54,80887.99,0.1,-0.03221,2e-05,5.41968]
[1778819412959,52.53,80894.06,0.1,-0.03209,2e-05,5.40346]
[1778819417995,52.53,80898.31,0.1,-0.03201,2e-05,5.3919]
[1778819423030,52.53,80898.34,0.1,-0.032,2e-05,5.39084]
[1778819428065,52.52,80897.12,0.1,-0.03202,2e-05,5.39285]
[1778819433284,52.52,80899.11,0.1,-0.03196,2e-05,5.38458]
[1778819439142,52.52,80895.1,0.1,-0.03202,2e-05,5.39312]
[1778819445185,52.51,80893.15,0.1,-0.03205,2e-05,5.39673]
[1778819451227,52.51,80885.48,0.1,-0.03218,2e-05,5.41442]
[1778819457268,52.51,80885.74,0.1,-0.03217,2e-05,5.41243]
[1778819462305,52.5,80889.11,0.1,-0.0321,2e-05,5.40304]
[1778819467339,52.5,80895.97,0.1,-0.03197,2e-05,5.38507]
[1778819472373,52.5,80897.03,0.1,-0.03194,2e-05,5.38158]
[1778819477409,52.49,80896.19,0.1,-0.03195,2e-05,5.38276]
[1778819482444,52.49,80893.46,0.1,-0.03199,2e-05,5.38857]
[1778819487479,52.49,80892.14,0.1,-0.03201,2e-05,5.39065]
[1778819492513,52.49,80895.54,0.1,-0.03193,2e-05,5.37874]
[1778819497548,52.48,80896.04,0.1,-0.03191,2e-05,5.37664]
[1778819502584,52.48,80896.57,0.1,-0.03189,2e-05,5.37449]
[1778819507621,52.48,80898.75,0.1,-0.03185,2e-05,5.36831]
[1778819512654,52.48,80897.27,0.1,-0.03187,2e-05,5.37113]
[1778819517691,52.47,80897.47,0.1,-0.03186,2e-05,5.36982]
[1778819522729,52.47,80894.27,0.1,-0.03191,2e-05,5.37688]
[1778819528291,52.47,80894.07,0.1,-0.03191,2e-05,5.37649]
[1778819533804,52.47,80896.49,0.1,-0.03186,2e-05,5.36951]
[1778819538839,52.46,80897.04,0.1,-0.03184,2e-05,5.36736]
[1778819540380,52.46,80897.04,0.1,-0.03184,2e-05,5.36736]
[1778819540479,52.46,80893.72,0.1,-0.0319,2e-05,5.37536]
[1778819545889,52.46,80882.85,0.1,-0.03209,2e-05,5.40102]
[1778819550923,52.46,80881.18,0.1,-0.03211,2e-05,5.40391]
[1778819555960,52.45,80882.12,0.1,-0.03207,2e-05,5.39768]
[1778819560995,52.45,80880.21,0.1,-0.0321,2e-05,5.401]
[1778819567036,52.44,80879.76,0.1,-0.03209,2e-05,5.4003]
[1778819572072,52.44,80876.46,0.1,-0.03214,2e-05,5.4069]
[1778819577109,52.43,80882.77,0.1,-0.03202,2e-05,5.39027]
[1778819582145,52.43,80886.01,0.1,-0.03195,2e-05,5.3808]
[1778819587180,52.43,80885.09,0.1,-0.03196,2e-05,5.38166]
[1778819592215,52.42,80886.94,0.1,-0.03191,2e-05,5.37572]
[1778819597250,52.42,80886.05,0.1,-0.03192,2e-05,5.3766]
[1778819602285,52.42,80892.82,0.1,-0.03179,2e-05,5.35873]
[1778819607321,52.41,80891.67,0.1,-0.0318,2e-05,5.36048]
[1778819612356,52.41,80892.38,0.1,-0.03177,2e-05,5.35514]
[1778819617390,52.41,80901.78,0.1,-0.03159,2e-05,5.33123]
[1778819622426,52.4,80897.88,0.1,-0.03166,2e-05,5.34015]
[1778819627461,52.4,80903.18,0.1,-0.03156,2e-05,5.32718]
[1778819632495,52.4,80905.22,0.1,-0.03152,2e-05,5.32175]
[1778819637532,52.41,80911.81,0.1,-0.03141,2e-05,5.30643]
[1778819642566,52.41,80909.42,0.1,-0.03147,2e-05,5.31473]
[1778819648609,52.41,80904.74,0.1,-0.03155,2e-05,5.32557]
[1778819653645,52.41,80909.17,0.1,-0.03147,2e-05,5.31469]
[1778819659686,52.41,80910.6,0.1,-0.03144,2e-05,5.3106]
[1778819664723,52.41,80911.34,0.1,-0.03142,2e-05,5.3083]
[1778819673784,52.41,80912.41,0.1,-0.03138,2e-05,5.30226]
[1778819678819,52.4,80918.83,0.1,-0.03126,2e-05,5.28621]
[1778819683854,52.4,80916.69,0.1,-0.0313,2e-05,5.29109]
[1778819689416,52.4,80929.6,0.1,-0.03107,2e-05,5.25946]
[1778819693923,52.4,80945.34,0.1,-0.03079,2e-05,5.2214]
[1778819699131,52.4,80947.76,0.1,-0.03075,2e-05,5.21573]
[1778819703995,52.41,80972.77,0.1,-0.03031,2e-05,5.15623]
[1778819709180,52.41,80973.52,0.1,-0.0303,2e-05,5.15506]
[1778819715076,52.41,80970.85,0.1,-0.03036,2e-05,5.1626]
[1778819720109,52.41,80961.78,0.1,-0.03052,2e-05,5.18509]
[1778819725144,52.41,80957.39,0.1,-0.0306,2e-05,5.19629]
[1778819730179,52.42,80952.48,0.1,-0.03069,2e-05,5.20862]
[1778819735214,52.42,80953.17,0.1,-0.03067,2e-05,5.20487]
[1778819741257,52.42,80952.04,0.1,-0.03069,2e-05,5.20806]
[1778819746291,52.42,80946.11,0.1,-0.0308,2e-05,5.22261]
[1778819751326,52.42,80945.31,0.1,-0.03082,2e-05,5.22458]
[1778819756361,52.42,80946.36,0.1,-0.0308,2e-05,5.22205]
[1778819761396,52.42,80946.69,0.1,-0.03079,2e-05,5.22122]
[1778819766435,52.42,80943.26,0.1,-0.03085,2e-05,5.22941]
[1778819772473,52.42,80946.64,0.1,-0.03079,2e-05,5.22104]
[1778819777509,52.42,80954.06,0.1,-0.03067,2e-05,5.20415]
[1778819782545,52.42,80957.97,0.1,-0.0306,2e-05,5.19533]
[1778819787587,52.42,80964.45,0.1,-0.03049,2e-05,5.17987]
[1778819793622,52.42,80963.63,0.1,-0.03049,2e-05,5.17965]
[1778819798658,52.43,80960.42,0.1,-0.03055,2e-05,5.18771]
[1778819803697,52.43,80957.93,0.1,-0.0306,2e-05,5.19402]
[1778819808729,52.43,80955.23,0.1,-0.03065,2e-05,5.20092]
[1778819813762,52.43,80955.35,0.1,-0.03065,2e-05,5.20107]
[1778819818797,52.43,80952.89,0.1,-0.03069,2e-05,5.20758]
[1778819823834,52.43,80952.24,0.1,-0.03071,2e-05,5.20966]
[1778819828869,52.43,80949.4,0.1,-0.03076,2e-05,5.21699]
[1778819833905,52.43,80939.42,0.1,-0.03094,2e-05,5.2415]
[1778819838939,52.44,80936.02,0.1,-0.031,2e-05,5.24988]
[1778819843974,52.44,80934.93,0.1,-0.03102,2e-05,5.25247]
[1778819849010,52.44,80942.57,0.1,-0.03089,2e-05,5.23454]
[1778819855052,52.44,80934.98,0.1,-0.03101,2e-05,5.25024]
[1778819860088,52.44,80932.54,0.1,-0.03105,2e-05,5.25601]
[1778819865122,52.44,80935.12,0.1,-0.03102,2e-05,5.25176]
[1778819870680,52.44,80936.53,0.1,-0.031,2e-05,5.24815]
[1778819876200,52.44,80937.3,0.1,-0.03098,2e-05,5.24608]
[1778819881236,52.44,80937.96,0.1,-0.03097,2e-05,5.24431]
[1778819886270,52.44,80940.28,0.1,-0.03093,2e-05,5.23855]
[1778819894325,52.44,80939.27,0.1,-0.03094,2e-05,5.24078]
[1778819899360,52.44,80938.71,0.1,-0.03095,2e-05,5.24205]
[1778819904396,52.44,80937.5,0.1,-0.03098,2e-05,5.24646]
[1778819909431,52.44,80938.82,0.1,-0.03096,2e-05,5.24311]
[1778819914465,52.44,80944.06,0.1,-0.03085,2e-05,5.2278]
[1778819919500,52.44,80943.29,0.1,-0.03086,2e-05,5.22961]
[1778819924536,52.44,80945.59,0.1,-0.03082,2e-05,5.22405]
[1778819929572,52.44,80939.51,0.1,-0.03093,2e-05,5.23864]
[1778819935573,52.44,80939.84,0.1,-0.03092,2e-05,5.2377]
[1778819941169,52.44,80940.56,0.1,-0.03091,2e-05,5.23564]
[1778819946721,52.44,80937.22,0.1,-0.03097,2e-05,5.24351]
[1778819951746,52.44,80934.61,0.1,-0.03101,2e-05,5.24951]
[1778819956773,52.44,80933.25,0.1,-0.03103,2e-05,5.25243]
[1778819962821,52.44,80936.24,0.1,-0.03098,2e-05,5.24472]
[1778819967852,52.44,80936.39,0.1,-0.03097,2e-05,5.24385]
[1778819972887,52.43,80943.98,0.1,-0.03082,2e-05,5.22247]
[1778819977922,52.43,80950.83,0.1,-0.03069,2e-05,5.20565]
[1778819982961,52.43,80950.57,0.1,-0.0307,2e-05,5.20604]
[1778819987995,52.43,80953.34,0.1,-0.03065,2e-05,5.19919]
[1778819993029,52.43,80954.71,0.1,-0.03062,2e-05,5.19577]
[1778819996052,52.43,80954.82,0.1,-0.03062,2e-05,5.19548]
[1778819996543,52.43,80960.16,0.1,-0.03053,2e-05,5.18263]
[1778819996981,52.43,80960.16,0.1,-0.03053,2e-05,5.18263]
[1778819997059,52.43,80960.16,0.1,-0.03053,2e-05,5.18264]
[1778820002094,52.43,80965.91,0.1,-0.03043,2e-05,5.16903]
[1778820005279,52.43,80965.78,0.1,-0.03043,2e-05,5.16944]
[1778820006123,52.43,80966.03,0.1,-0.03043,2e-05,5.16894]
[1778820011158,52.43,80967.04,0.1,-0.03041,2e-05,5.16683]
[1778820016193,52.43,80967.01,0.1,-0.03041,2e-05,5.16726]
[1778820021229,52.44,80972.1,0.1,-0.03033,2e-05,5.15548]
[1778820025981,52.44,80974.53,0.1,-0.03029,2e-05,5.15014]
[1778820026151,52.44,80974.53,0.1,-0.03029,2e-05,5.15014]
[1778820026156,52.44,80974.53,0.1,-0.03029,2e-05,5.15014]
[1778820026264,52.44,80975.35,0.1,-0.03028,2e-05,5.14832]
[1778820026381,52.44,80975.35,0.1,-0.03028,2e-05,5.14832]
[1778820027272,52.44,80978.45,0.1,-0.03022,2e-05,5.14106]
[1778820027698,52.44,80978.45,0.1,-0.03022,2e-05,5.14106]
[1778820028278,52.44,80979.41,0.1,-0.03021,2e-05,5.13892]
[1778820033313,52.44,80987.25,0.1,-0.03006,2e-05,5.1186]
[1778820037425,52.44,80986.41,0.1,-0.03008,2e-05,5.12116]
[1778820037449,52.44,80986.41,0.1,-0.03008,2e-05,5.12116]
[1778820037455,52.44,80986.41,0.1,-0.03008,2e-05,5.12116]
[1778820037553,52.44,80986.41,0.1,-0.03008,2e-05,5.12116]
[1778820037556,52.44,80989.47,0.1,-0.03003,2e-05,5.11406]
[1778820041894,52.44,80996.0,0.1,-0.02992,2e-05,5.09917]
[1778820041896,52.45,80993.65,0.1,-0.02996,2e-05,5.10497]
[1778820047414,52.45,80987.42,0.1,-0.03008,2e-05,5.12095]
[1778820052446,52.45,80986.28,0.1,-0.03011,2e-05,5.12456]
[1778820058487,52.45,80986.27,0.1,-0.03011,2e-05,5.12559]
[1778820063523,52.46,80987.42,0.1,-0.0301,2e-05,5.12364]
[1778820069565,52.46,80986.9,0.1,-0.03011,2e-05,5.12581]
[1778820075607,52.46,80985.35,0.1,-0.03015,2e-05,5.13045]
[1778820080642,52.47,80985.1,0.1,-0.03016,2e-05,5.13189]
[1778820085164,52.47,80983.1,0.1,-0.0302,2e-05,5.137]
[1778820085226,52.47,80999.09,0.1,-0.02992,2e-05,5.0993]
[1778820086684,52.47,81014.01,0.1,-0.02967,2e-05,5.06452]
[1778820089591,52.47,81012.4,0.1,-0.0297,2e-05,5.06891]
[1778820090134,52.47,81015.73,0.1,-0.02965,2e-05,5.06132]
[1778820095750,52.48,81011.46,0.1,-0.02972,2e-05,5.07049]
[1778820100785,52.48,81002.49,0.1,-0.02988,2e-05,5.09292]
[1778820105820,52.48,80996.36,0.1,-0.02999,2e-05,5.10856]
[1778820110855,52.49,80998.32,0.1,-0.02997,2e-05,5.10491]
[1778820115890,52.49,80994.55,0.1,-0.03004,2e-05,5.11483]
[1778820120924,52.49,80994.87,0.1,-0.03004,2e-05,5.11501]
[1778820125959,52.49,80995.29,0.1,-0.03004,2e-05,5.11495]
[1778820130994,52.5,80995.38,0.1,-0.03004,2e-05,5.11567]
[1778820136032,52.5,80999.15,0.1,-0.02999,2e-05,5.10769]
[1778820141067,52.5,80989.51,0.1,-0.03016,2e-05,5.13165]
[1778820146102,52.51,80990.86,0.1,-0.03014,2e-05,5.12934]
[1778820151138,52.51,80990.24,0.1,-0.03015,2e-05,5.1292]
[1778820156172,52.51,80989.72,0.1,-0.03016,2e-05,5.13136]
[1778820161207,52.51,80981.1,0.1,-0.03032,2e-05,5.15283]
[1778820166243,52.52,80978.51,0.1,-0.03037,2e-05,5.15985]
[1778820171278,52.52,80980.34,0.1,-0.03034,2e-05,5.15621]
[1778820176314,52.52,80989.53,0.1,-0.03019,2e-05,5.13519]
[1778820181347,52.52,80987.95,0.1,-0.03022,2e-05,5.13979]
[1778820186382,52.53,80985.32,0.1,-0.03027,2e-05,5.14683]
[1778820191417,52.53,80984.83,0.1,-0.03029,2e-05,5.14873]
[1778820196452,52.53,80979.87,0.1,-0.03038,2e-05,5.16122]
[1778820201487,52.53,80980.6,0.1,-0.03037,2e-05,5.1601]
[1778820206522,52.53,80980.46,0.1,-0.03038,2e-05,5.16108]
[1778820211557,52.54,80982.98,0.1,-0.03032,2e-05,5.1532]
[1778820216593,52.54,80986.6,0.1,-0.03027,2e-05,5.14528]
[1778820221627,52.54,80979.6,0.1,-0.03039,2e-05,5.16266]
[1778820226663,52.54,80979.76,0.1,-0.03039,2e-05,5.16291]
[1778820231715,52.54,80978.46,0.1,-0.03042,2e-05,5.16652]
[1778820237741,52.55,80975.99,0.1,-0.03047,2e-05,5.17321]
[1778820243318,52.55,80976.92,0.1,-0.03046,2e-05,5.17161]
[1778820248825,52.55,80972.45,0.1,-0.03054,2e-05,5.18281]
[1778820254450,52.55,80974.76,0.1,-0.0305,2e-05,5.17772]
[1778820254465,52.55,80968.96,0.1,-0.0306,2e-05,5.19163]
[1778820255872,52.55,80951.16,0.1,-0.03092,2e-05,5.23463]
[1778820258767,52.55,80948.92,0.1,-0.03096,2e-05,5.24003]
[1778820258893,52.55,80949.27,0.1,-0.03095,2e-05,5.23915]
[1778820263928,52.55,80945.49,0.1,-0.03102,2e-05,5.24815]
[1778820268966,52.55,80937.62,0.1,-0.03115,2e-05,5.267]
[1778820273998,52.55,80933.66,0.1,-0.03121,2e-05,5.27366]
[1778820279033,52.55,80917.73,0.1,-0.03149,2e-05,5.31191]
[1778820284069,52.54,80914.08,0.1,-0.03155,2e-05,5.32007]
[1778820289103,52.54,80918.91,0.1,-0.03146,2e-05,5.30746]
[1778820294150,52.54,80921.87,0.1,-0.0314,2e-05,5.29955]
[1778820299187,52.54,80915.94,0.1,-0.0315,2e-05,5.31332]
[1778820304221,52.54,80908.35,0.1,-0.03163,2e-05,5.33096]
[1778820309256,52.53,80909.92,0.1,-0.0316,2e-05,5.32612]
[1778820314292,52.53,80909.66,0.1,-0.03159,2e-05,5.32573]
[1778820319327,52.53,80908.19,0.1,-0.03161,2e-05,5.32827]
[1778820324362,52.52,80898.46,0.1,-0.03178,2e-05,5.35097]
[1778820329396,52.52,80893.88,0.1,-0.03185,2e-05,5.36067]
[1778820334431,52.52,80897.08,0.1,-0.03177,2e-05,5.34902]
[1778820339467,52.51,80895.54,0.1,-0.03179,2e-05,5.35175]
[1778820344501,52.51,80900.7,0.1,-0.03169,2e-05,5.33814]
[1778820349537,52.51,80899.92,0.1,-0.0317,2e-05,5.33912]
[1778820354571,52.5,80900.55,0.1,-0.03168,2e-05,5.33661]
[1778820360613,52.5,80907.92,0.1,-0.03154,2e-05,5.3175]
[1778820366655,52.5,80899.86,0.1,-0.03168,2e-05,5.33608]
[1778820372698,52.49,80899.68,0.1,-0.03167,2e-05,5.33528]
[1778820377733,52.49,80897.93,0.1,-0.03169,2e-05,5.33853]
[1778820382767,52.49,80892.1,0.1,-0.03179,2e-05,5.35179]
[1778820387802,52.48,80894.55,0.1,-0.03174,2e-05,5.34472]
[1778820392838,52.48,80893.02,0.1,-0.03175,2e-05,5.34488]
[1778820397872,52.48,80891.93,0.1,-0.03176,2e-05,5.34656]
[1778820404522,52.47,80889.83,0.1,-0.03179,2e-05,5.35037]
[1778820409956,52.47,80899.49,0.1,-0.03161,2e-05,5.32581]
[1778820414991,52.47,80900.35,0.1,-0.03159,2e-05,5.323]
[1778820420029,52.47,80901.19,0.1,-0.03157,2e-05,5.32029]
[1778820425064,52.47,80903.4,0.1,-0.03152,2e-05,5.31431]
[1778820430099,52.46,80904.81,0.1,-0.03149,2e-05,5.3103]
[1778820435134,52.46,80913.26,0.1,-0.03134,2e-05,5.28914]
[1778820440170,52.46,80917.41,0.1,-0.03126,2e-05,5.2785]
[1778820445208,52.46,80920.53,0.1,-0.0312,2e-05,5.27035]
[1778820450246,52.46,80926.36,0.1,-0.03109,2e-05,5.25566]
[1778820455280,52.46,80924.17,0.1,-0.03111,2e-05,5.25795]
[1778820460314,52.46,80921.1,0.1,-0.03116,2e-05,5.26495]
[1778820465348,52.45,80919.51,0.1,-0.03119,2e-05,5.26836]
[1778820470384,52.45,80918.76,0.1,-0.0312,2e-05,5.26975]
[1778820475418,52.45,80913.12,0.1,-0.0313,2e-05,5.28297]
[1778820480453,52.45,80905.75,0.1,-0.03143,2e-05,5.30034]
[1778820485488,52.45,80901.27,0.1,-0.0315,2e-05,5.31049]
[1778820490528,52.44,80903.52,0.1,-0.03145,2e-05,5.30412]
[1778820495563,52.44,80894.01,0.1,-0.03162,2e-05,5.32624]
[1778820500594,52.44,80889.29,0.1,-0.03169,2e-05,5.33677]
[1778820505630,52.44,80891.13,0.1,-0.03165,2e-05,5.33119]
[1778820510667,52.43,80888.76,0.1,-0.03169,2e-05,5.33601]
[1778820516708,52.43,80887.16,0.1,-0.0317,2e-05,5.33619]
[1778820521743,52.43,80892.4,0.1,-0.03159,2e-05,5.32244]
[1778820526778,52.42,80888.18,0.1,-0.03166,2e-05,5.33196]
[1778820530506,52.42,80886.26,0.1,-0.0317,2e-05,5.33616]
[1778820530823,52.42,80885.79,0.1,-0.0317,2e-05,5.33731]
[1778820531813,52.42,80858.62,0.1,-0.0322,2e-05,5.40418]
[1778820535862,52.42,80855.86,0.1,-0.03224,2e-05,5.40954]
[1778820536848,52.42,80855.72,0.1,-0.03224,2e-05,5.40989]
[1778820541891,52.41,80847.31,0.1,-0.03239,2e-05,5.42918]
[1778820546919,52.41,80849.3,0.1,-0.03233,2e-05,5.4222]
[1778820551955,52.4,80859.34,0.1,-0.03214,2e-05,5.39567]
[1778820558000,52.4,80871.74,0.1,-0.0319,2e-05,5.36353]
[1778820563033,52.39,80873.92,0.1,-0.03185,2e-05,5.35708]
[1778820568068,52.39,80882.51,0.1,-0.03169,2e-05,5.33503]
[1778820573103,52.39,80885.7,0.1,-0.03161,2e-05,5.32389]
[1778820578138,52.39,80880.75,0.1,-0.0317,2e-05,5.33526]
[1778820583174,52.39,80877.59,0.1,-0.03175,2e-05,5.34227]
[1778820589216,52.38,80867.24,0.1,-0.03193,2e-05,5.36662]
[1778820594251,52.38,80873.16,0.1,-0.03181,2e-05,5.35104]
[1778820599286,52.38,80875.82,0.1,-0.03176,2e-05,5.34359]
[1778820604322,52.37,80874.61,0.1,-0.03177,2e-05,5.34565]
[1778820609356,52.37,80868.91,0.1,-0.03187,2e-05,5.35872]
[1778820614390,52.37,80868.62,0.1,-0.03187,2e-05,5.35841]
[1778820621441,52.36,80867.57,0.1,-0.03188,2e-05,5.35955]
[1778820629496,52.36,80867.5,0.1,-0.03187,2e-05,5.3581]
[1778820635540,52.36,80866.88,0.1,-0.03186,2e-05,5.35586]
[1778820641582,52.35,80866.41,0.1,-0.03186,2e-05,5.35587]
[1778820646619,52.35,80870.81,0.1,-0.03177,2e-05,5.3441]
[1778820651652,52.35,80880.72,0.1,-0.03158,2e-05,5.31898]
[1778820656688,52.35,80880.36,0.1,-0.03159,2e-05,5.31923]
[1778820661734,52.34,80888.41,0.1,-0.03144,2e-05,5.29897]
[1778820665760,52.34,80873.33,0.1,-0.03171,2e-05,5.33554]
[1778820670792,52.34,80874.32,0.1,-0.03168,2e-05,5.33234]
[1778820675827,52.34,80871.84,0.1,-0.03172,2e-05,5.33767]
[1778820680861,52.34,80873.71,0.1,-0.03168,2e-05,5.3323]
[1778820685896,52.33,80884.99,0.1,-0.03147,2e-05,5.30396]
[1778820690931,52.33,80885.18,0.1,-0.03147,2e-05,5.303]
[1778820695966,52.33,80874.24,0.1,-0.03165,2e-05,5.32677]
[1778820701030,52.33,80871.75,0.1,-0.03169,2e-05,5.33204]
[1778820705058,52.33,80853.81,0.1,-0.03201,2e-05,5.37555]
[1778820710093,52.32,80855.5,0.1,-0.03197,2e-05,5.37037]
[1778820715129,52.32,80855.71,0.1,-0.03196,2e-05,5.36885]
[1778820720167,52.32,80856.18,0.1,-0.03194,2e-05,5.36668]
[1778820725200,52.31,80858.27,0.1,-0.0319,2e-05,5.3605]
[1778820730236,52.31,80862.71,0.1,-0.03181,2e-05,5.34856]
[1778820735661,52.31,80865.62,0.1,-0.03175,2e-05,5.34065]
[1778820741313,52.31,80868.63,0.1,-0.03169,2e-05,5.33218]
[1778820746938,52.3,80868.74,0.1,-0.03168,2e-05,5.33108]
[1778820752389,52.3,80867.22,0.1,-0.03169,2e-05,5.33125]
[1778820757424,52.3,80865.07,0.1,-0.03172,2e-05,5.3357]
[1778820762459,52.3,80865.35,0.1,-0.03171,2e-05,5.33417]
[1778820767494,52.29,80864.57,0.1,-0.03172,2e-05,5.33525]
[1778820777148,52.29,80864.43,0.1,-0.03171,2e-05,5.3339]
[1778820782606,52.29,80863.43,0.1,-0.03172,2e-05,5.33553]
[1778820787641,52.28,80862.95,0.1,-0.03172,2e-05,5.33585]
[1778820792676,52.28,80856.67,0.1,-0.03183,2e-05,5.35042]
[1778820797712,52.28,80856.35,0.1,-0.03183,2e-05,5.35022]
[1778820802747,52.28,80852.6,0.1,-0.03189,2e-05,5.35851]
[1778820807781,52.27,80850.15,0.1,-0.03193,2e-05,5.36362]
[1778820810244,52.27,80843.71,0.1,-0.03204,2e-05,5.37918]
[1778820810803,52.27,80832.63,0.1,-0.03225,2e-05,5.40648]
[1778820813824,52.27,80816.89,0.1,-0.03252,2e-05,5.44226]
[1778820814952,52.27,80816.89,0.1,-0.03252,2e-05,5.44226]
[1778820814990,52.27,80815.73,0.1,-0.03254,2e-05,5.44484]
[1778820820874,52.26,80817.53,0.1,-0.03249,2e-05,5.4385]
[1778820825910,52.26,80812.24,0.1,-0.03258,2e-05,5.45086]
[1778820830945,52.26,80808.37,0.1,-0.03264,2e-05,5.45915]
[1778820835980,52.25,80810.4,0.1,-0.03259,2e-05,5.45264]
[1778820841015,52.25,80806.38,0.1,-0.03266,2e-05,5.46133]
[1778820846055,52.24,80799.89,0.1,-0.03277,2e-05,5.47611]
[1778820851088,52.24,80801.38,0.1,-0.03273,2e-05,5.47084]
[1778820856124,52.23,80800.46,0.1,-0.03274,2e-05,5.4717]
[1778820861158,52.23,80803.47,0.1,-0.03267,2e-05,5.4627]
[1778820866194,52.23,80788.83,0.1,-0.03294,2e-05,5.49898]
[1778820871229,52.23,80780.96,0.1,-0.03308,2e-05,5.51639]
[1778820876269,52.22,80788.75,0.1,-0.03292,2e-05,5.49505]
[1778820881308,52.22,80803.31,0.1,-0.03263,2e-05,5.45697]
[1778820886347,52.22,80805.14,0.1,-0.03259,2e-05,5.45109]
[1778820891427,52.21,80809.76,0.1,-0.0325,2e-05,5.43855]
[1778820898006,52.21,80816.52,0.1,-0.03236,2e-05,5.42015]
[1778820903465,52.21,80806.92,0.1,-0.03253,2e-05,5.44278]
[1778820908498,52.2,80798.54,0.1,-0.03268,2e-05,5.46235]
[1778820911910,52.2,80798.37,0.1,-0.03267,2e-05,5.46219]
[1778820912011,52.2,80799.18,0.1,-0.03266,2e-05,5.45987]
[1778820915206,52.2,80800.1,0.1,-0.03264,2e-05,5.45697]
[1778820915244,52.2,80799.9,0.1,-0.03264,2e-05,5.45719]
[1778820920583,52.2,80791.8,0.1,-0.0328,2e-05,5.47847]
[1778820925618,52.2,80785.39,0.1,-0.03292,2e-05,5.49572]
[1778820930652,52.2,80782.37,0.1,-0.03299,2e-05,5.50433]
[1778820935687,52.21,80782.44,0.1,-0.03298,2e-05,5.50243]
[1778820940722,52.21,80778.86,0.1,-0.03305,2e-05,5.51227]
[1778820945759,52.21,80777.79,0.1,-0.03308,2e-05,5.51659]
[1778820950798,52.22,80777.38,0.1,-0.03311,2e-05,5.52057]
[1778820955833,52.23,80777.51,0.1,-0.03313,2e-05,5.52312]
[1778820961875,52.24,80775.76,0.1,-0.03319,2e-05,5.53092]
[1778820966909,52.25,80782.63,0.1,-0.03308,2e-05,5.51637]
[1778820971945,52.26,80785.89,0.1,-0.03304,2e-05,5.51109]
[1778820976979,52.26,80783.71,0.1,-0.03309,2e-05,5.51819]
[1778820982014,52.26,80780.54,0.1,-0.03316,2e-05,5.52678]
[1778820987049,52.27,80780.61,0.1,-0.03316,2e-05,5.52716]
[1778820992085,52.27,80776.13,0.1,-0.03323,2e-05,5.53642]
[1778820997119,52.27,80777.87,0.1,-0.0332,2e-05,5.53239]
[1778821002154,52.27,80777.01,0.1,-0.03322,2e-05,5.53439]
[1778821007189,52.26,80779.75,0.1,-0.03316,2e-05,5.52644]
[1778821012224,52.26,80780.77,0.1,-0.03314,2e-05,5.52378]
[1778821017259,52.27,80774.45,0.1,-0.03327,2e-05,5.54129]
[1778821022294,52.28,80768.42,0.1,-0.0334,2e-05,5.55912]
[1778821027331,52.28,80779.11,0.1,-0.03322,2e-05,5.53453]
[1778821032369,52.29,80778.36,0.1,-0.03326,2e-05,5.53963]
[1778821037406,52.29,80778.5,0.1,-0.03326,2e-05,5.54008]
[1778821042438,52.3,80781.59,0.1,-0.0332,2e-05,5.5326]
[1778821047474,52.29,80783.74,0.1,-0.03315,2e-05,5.52532]
[1778821052509,52.28,80780.84,0.1,-0.03317,2e-05,5.52759]
[1778821057544,52.28,80781.24,0.1,-0.03315,2e-05,5.52525]
[1778821063586,52.27,80781.43,0.1,-0.03313,2e-05,5.52189]
[1778821069203,52.27,80781.53,0.1,-0.03312,2e-05,5.52092]
[1778821074665,52.26,80781.47,0.1,-0.03311,2e-05,5.51877]
[1778821080706,52.25,80781.87,0.1,-0.03308,2e-05,5.51494]
[1778821085741,52.25,80789.87,0.1,-0.03291,2e-05,5.49256]
[1778821090779,52.24,80790.1,0.1,-0.03289,2e-05,5.48984]
[1778821095812,52.24,80781.21,0.1,-0.03305,2e-05,5.51142]
[1778821100846,52.24,80781.91,0.1,-0.03305,2e-05,5.51075]
[1778821105882,52.25,80781.9,0.1,-0.03306,2e-05,5.51297]
[1778821110916,52.25,80782.6,0.1,-0.03305,2e-05,5.51115]
[1778821115952,52.25,80782.14,0.1,-0.03305,2e-05,5.50967]
[1778821120987,52.25,80776.35,0.1,-0.03315,2e-05,5.52417]
[1778821127030,52.25,80779.18,0.1,-0.0331,2e-05,5.51685]
[1778821133072,52.25,80782.76,0.1,-0.03303,2e-05,5.5077]
[1778821138107,52.25,80781.85,0.1,-0.03305,2e-05,5.50993]
[1778821143142,52.25,80777.89,0.1,-0.03312,2e-05,5.51991]
[1778821149185,52.25,80773.77,0.1,-0.0332,2e-05,5.53027]
[1778821154219,52.25,80767.02,0.1,-0.03333,2e-05,5.5473]
[1778821159254,52.25,80766.51,0.1,-0.03334,2e-05,5.54845]
[1778821164290,52.25,80764.82,0.1,-0.03339,2e-05,5.55539]
[1778821169325,52.26,80761.79,0.1,-0.03346,2e-05,5.56511]
[1778821174367,52.26,80762.29,0.1,-0.03344,2e-05,5.56205]
[1778821180402,52.27,80753.82,0.1,-0.03362,2e-05,5.58537]
[1778821185511,52.27,80752.57,0.1,-0.03365,2e-05,5.59042]
[1778821186449,52.28,80716.15,0.1,-0.03436,2e-05,5.68475]
[1778821190482,52.31,80694.15,0.1,-0.03487,2e-05,5.75231]
[1778821195514,52.33,80693.57,0.1,-0.03494,2e-05,5.76165]
[1778821199126,52.34,80695.45,0.1,-0.03494,2e-05,5.76162]
[1778821199546,52.35,80702.29,0.1,-0.03482,2e-05,5.7455]
[1778821204586,52.35,80708.27,0.1,-0.03471,2e-05,5.73102]
[1778821206593,52.35,80692.8,0.1,-0.03503,2e-05,5.77311]
[1778821211634,52.37,80691.47,0.1,-0.0351,2e-05,5.78311]
[1778821216664,52.39,80684.55,0.1,-0.03528,2e-05,5.80692]
[1778821218351,52.39,80684.55,0.1,-0.03528,2e-05,5.80692]
[1778821218453,52.39,80683.5,0.1,-0.03532,2e-05,5.81135]
[1778821220270,52.4,80642.0,0.1,-0.03616,2e-05,5.92127]
[1778821225736,52.4,80644.58,0.1,-0.0361,2e-05,5.91392]
[1778821230772,52.39,80655.55,0.1,-0.03587,2e-05,5.88449]
[1778821234070,52.39,80661.5,0.1,-0.03574,2e-05,5.86599]
[1778821234109,52.39,80676.91,0.1,-0.03543,2e-05,5.82551]
[1778821237819,52.39,80694.9,0.1,-0.03507,2e-05,5.77869]
[1778821242854,52.4,80684.38,0.1,-0.03529,2e-05,5.80659]
[1778821248584,52.4,80694.39,0.1,-0.03509,2e-05,5.78087]
[1778821253933,52.4,80712.94,0.1,-0.03473,2e-05,5.73392]
[1778821256686,52.4,80709.55,0.1,-0.0348,2e-05,5.7429]
[1778821256966,52.4,80696.51,0.1,-0.03506,2e-05,5.7773]
[1778821260426,52.4,80684.24,0.1,-0.03531,2e-05,5.80939]
[1778821260574,52.4,80677.58,0.1,-0.03544,2e-05,5.82703]
[1778821266019,52.4,80659.33,0.1,-0.03581,2e-05,5.87527]
[1778821269136,52.4,80656.08,0.1,-0.03587,2e-05,5.88378]
[1778821269223,52.4,80656.72,0.1,-0.03586,2e-05,5.88206]
[1778821273088,52.4,80662.26,0.1,-0.03575,2e-05,5.86741]
[1778821273173,52.4,80663.64,0.1,-0.03572,2e-05,5.86378]
[1778821279049,52.4,80674.0,0.1,-0.03551,2e-05,5.83665]
[1778821279109,52.4,80675.35,0.1,-0.03549,2e-05,5.83317]
[1778821280724,52.4,80700.25,0.1,-0.03499,2e-05,5.76838]
[1778821284744,52.41,80702.13,0.1,-0.03496,2e-05,5.76402]
[1778821285438,52.41,80706.3,0.1,-0.03488,2e-05,5.75354]
[1778821289192,52.41,80722.94,0.1,-0.03456,2e-05,5.71105]
[1778821294227,52.41,80725.38,0.1,-0.03451,2e-05,5.70359]
[1778821299261,52.42,80729.43,0.1,-0.03444,2e-05,5.69438]
[1778821304296,52.42,80736.87,0.1,-0.0343,2e-05,5.67629]
[1778821309331,52.42,80744.1,0.1,-0.03417,2e-05,5.65952]
[1778821314369,52.43,80748.97,0.1,-0.03409,2e-05,5.64871]
[1778821319401,52.43,80760.0,0.1,-0.03389,2e-05,5.622]
[1778821324437,52.44,80766.2,0.1,-0.03379,2e-05,5.60809]
[1778821329473,52.45,80763.23,0.1,-0.03386,2e-05,5.61793]
[1778821334507,52.45,80759.47,0.1,-0.03394,2e-05,5.62898]
[1778821339543,52.45,80753.63,0.1,-0.03407,2e-05,5.64561]
[1778821344578,52.46,80750.39,0.1,-0.03414,2e-05,5.6548]
[1778821349613,52.46,80747.88,0.1,-0.03419,2e-05,5.66255]
[1778821354647,52.47,80746.06,0.1,-0.03423,2e-05,5.6662]
[1778821359683,52.47,80748.5,0.1,-0.03419,2e-05,5.66198]
[1778821363711,52.48,80771.17,0.1,-0.03377,2e-05,5.6057]
[1778821368745,52.47,80774.75,0.1,-0.0337,2e-05,5.59602]
[1778821373780,52.47,80788.73,0.1,-0.03343,2e-05,5.56017]
[1778821378816,52.47,80790.9,0.1,-0.03338,2e-05,5.55442]
[1778821383853,52.47,80796.3,0.1,-0.03328,2e-05,5.54047]
[1778821389894,52.47,80798.48,0.1,-0.03324,2e-05,5.53475]
[1778821394930,52.47,80791.44,0.1,-0.03337,2e-05,5.55222]
[1778821399964,52.47,80787.75,0.1,-0.03344,2e-05,5.56165]
[1778821404999,52.47,80789.06,0.1,-0.03341,2e-05,5.55786]
[1778821410034,52.47,80788.03,0.1,-0.03343,2e-05,5.55999]
[1778821415069,52.47,80779.32,0.1,-0.03357,2e-05,5.57885]
[1778821420104,52.47,80780.08,0.1,-0.03356,2e-05,5.57693]
[1778821425140,52.47,80787.89,0.1,-0.03341,2e-05,5.55759]
[1778821430177,52.47,80793.55,0.1,-0.0333,2e-05,5.54282]
[1778821435210,52.47,80805.6,0.1,-0.03307,2e-05,5.51226]
[1778821440247,52.47,80809.48,0.1,-0.033,2e-05,5.50248]
[1778821445285,52.47,80789.21,0.1,-0.03338,2e-05,5.55359]
[1778821450316,52.47,80797.67,0.1,-0.03323,2e-05,5.53252]
[1778821455352,52.47,80801.16,0.1,-0.03316,2e-05,5.52357]
[1778821460447,52.47,80804.73,0.1,-0.03309,2e-05,5.51445]
[1778821465482,52.46,80802.89,0.1,-0.03312,2e-05,5.51897]
[1778821470517,52.46,80812.13,0.1,-0.03295,2e-05,5.49567]
[1778821475553,52.46,80816.71,0.1,-0.03285,2e-05,5.48163]
[1778821480587,52.47,80823.2,0.1,-0.03273,2e-05,5.4657]
[1778821485622,52.47,80820.09,0.1,-0.03281,2e-05,5.476]
[1778821490658,52.48,80823.42,0.1,-0.03277,2e-05,5.47075]
[1778821495693,52.49,80829.7,0.1,-0.03267,2e-05,5.45818]
[1778821500727,52.5,80826.83,0.1,-0.03275,2e-05,5.46861]
[1778821505763,52.51,80815.47,0.1,-0.03299,2e-05,5.5002]
[1778821510802,52.52,80808.99,0.1,-0.03313,2e-05,5.51942]
[1778821515833,52.53,80806.87,0.1,-0.03319,2e-05,5.52812]
[1778821520868,52.54,80804.92,0.1,-0.03325,2e-05,5.53569]
[1778821525902,52.54,80803.33,0.1,-0.0333,2e-05,5.54228]
[1778821530941,52.55,80805.39,0.1,-0.03328,2e-05,5.53967]
[1778821533962,52.56,80817.05,0.1,-0.03306,2e-05,5.50936]
[1778821538997,52.56,80824.0,0.1,-0.03294,2e-05,5.49377]
[1778821544034,52.57,80820.75,0.1,-0.03302,2e-05,5.50496]
[1778821549070,52.58,80814.46,0.1,-0.03316,2e-05,5.52374]
[1778821554106,52.59,80804.82,0.1,-0.03337,2e-05,5.55082]
[1778821559141,52.59,80805.83,0.1,-0.03336,2e-05,5.54977]
[1778821564175,52.6,80784.84,0.1,-0.03377,2e-05,5.6048]
[1778821569209,52.6,80778.67,0.1,-0.0339,2e-05,5.62194]
[1778821574246,52.61,80777.14,0.1,-0.03394,2e-05,5.62769]
[1778821580287,52.61,80780.78,0.1,-0.03389,2e-05,5.62059]
[1778821585322,52.62,80782.48,0.1,-0.03387,2e-05,5.61805]
[1778821590358,52.62,80781.32,0.1,-0.0339,2e-05,5.62275]
[1778821595392,52.63,80771.67,0.1,-0.03409,2e-05,5.64631]
[1778821600428,52.63,80769.55,0.1,-0.03414,2e-05,5.65313]
[1778821605463,52.64,80772.9,0.1,-0.03408,2e-05,5.64601]
[1778821610497,52.64,80778.84,0.1,-0.03398,2e-05,5.63239]
[1778821615532,52.64,80780.75,0.1,-0.03395,2e-05,5.62907]
[1778821620568,52.65,80781.48,0.1,-0.03395,2e-05,5.62875]
[1778821625606,52.65,80774.8,0.1,-0.03409,2e-05,5.64717]
[1778821630643,52.65,80768.77,0.1,-0.03421,2e-05,5.66321]
[1778821635677,52.66,80765.4,0.1,-0.03428,2e-05,5.67298]
[1778821640712,52.66,80762.75,0.1,-0.03434,2e-05,5.68091]
[1778821644740,52.66,80746.29,0.1,-0.03467,2e-05,5.72403]
[1778821650102,52.66,80741.59,0.1,-0.03476,2e-05,5.73622]
[1778821650110,52.66,80720.91,0.1,-0.03517,2e-05,5.78986]
[1778821655331,52.67,80708.81,0.1,-0.0354,2e-05,5.81895]
[1778821655816,52.67,80708.81,0.1,-0.0354,2e-05,5.81897]
[1778821660852,52.67,80716.88,0.1,-0.03524,2e-05,5.79815]
[1778821665886,52.67,80727.17,0.1,-0.03504,2e-05,5.77181]
[1778821670922,52.67,80727.94,0.1,-0.03503,2e-05,5.77021]
[1778821675957,52.67,80729.68,0.1,-0.03499,2e-05,5.76607]
[1778821680992,52.67,80735.43,0.1,-0.03488,2e-05,5.75166]
[1778821686026,52.67,80724.51,0.1,-0.0351,2e-05,5.78033]
[1778821691070,52.67,80723.21,0.1,-0.03513,2e-05,5.78396]
[1778821696103,52.67,80722.88,0.1,-0.03514,2e-05,5.78505]
[1778821701139,52.67,80720.96,0.1,-0.03518,2e-05,5.79025]
[1778821706173,52.67,80714.25,0.1,-0.03531,2e-05,5.80778]
[1778821708187,52.67,80695.88,0.1,-0.03568,2e-05,5.85554]
[1778821713224,52.67,80703.41,0.1,-0.03551,2e-05,5.83283]
[1778821718258,52.67,80705.97,0.1,-0.03546,2e-05,5.82601]
[1778821723837,52.67,80722.1,0.1,-0.03514,2e-05,5.78406]
[1778821729336,52.67,80725.48,0.1,-0.03507,2e-05,5.77566]
[1778821734370,52.67,80726.5,0.1,-0.03505,2e-05,5.77333]
[1778821737391,52.67,80742.98,0.1,-0.03473,2e-05,5.73109]
[1778821742427,52.68,80745.52,0.1,-0.03469,2e-05,5.72526]
[1778821747461,52.68,80742.95,0.1,-0.03474,2e-05,5.73253]
[1778821752497,52.68,80749.88,0.1,-0.03461,2e-05,5.71548]
[1778821757531,52.68,80758.47,0.1,-0.03445,2e-05,5.69429]
[1778821762566,52.69,80744.85,0.1,-0.03473,2e-05,5.73025]
[1778821767601,52.69,80741.02,0.1,-0.03481,2e-05,5.74088]
[1778821772638,52.69,80744.2,0.1,-0.03474,2e-05,5.73076]
[1778821777674,52.69,80742.36,0.1,-0.03478,2e-05,5.7363]
[1778821782711,52.69,80742.84,0.1,-0.03477,2e-05,5.73586]
[1778821787743,52.7,80750.47,0.1,-0.03463,2e-05,5.71712]
[1778821792778,52.7,80753.2,0.1,-0.03459,2e-05,5.71112]
[1778821798289,52.7,80759.49,0.1,-0.03447,2e-05,5.69581]
[1778821803857,52.71,80765.46,0.1,-0.03437,2e-05,5.68218]
[1778821808893,52.71,80764.49,0.1,-0.03439,2e-05,5.68581]
[1778821814935,52.71,80761.28,0.1,-0.03447,2e-05,5.69544]
[1778821819010,52.72,80767.19,0.1,-0.03436,2e-05,5.68119]
[1778821824045,52.72,80759.05,0.1,-0.03452,2e-05,5.70257]
[1778821827066,52.72,80735.94,0.1,-0.03498,2e-05,5.76262]
[1778821832100,52.72,80735.87,0.1,-0.03497,2e-05,5.76062]
[1778821837138,52.72,80735.46,0.1,-0.03498,2e-05,5.76219]
[1778821842170,52.72,80732.26,0.1,-0.03504,2e-05,5.77093]
[1778821847242,52.73,80730.96,0.1,-0.03507,2e-05,5.77468]
[1778821847571,52.73,80730.96,0.1,-0.03507,2e-05,5.77468]
[1778821848213,52.73,80743.43,0.1,-0.03483,2e-05,5.74256]
[1778821849220,52.73,80758.0,0.1,-0.03454,2e-05,5.70522]
[1778821853633,52.73,80751.07,0.1,-0.03469,2e-05,5.72389]
[1778821854255,52.73,80750.57,0.1,-0.0347,2e-05,5.72534]
[1778821859289,52.73,80748.35,0.1,-0.03475,2e-05,5.73191]
[1778821864324,52.73,80742.81,0.1,-0.03486,2e-05,5.747]
[1778821869360,52.74,80740.41,0.1,-0.03491,2e-05,5.75381]
[1778821872383,52.74,80725.13,0.1,-0.03522,2e-05,5.79377]
[1778821877417,52.73,80727.79,0.1,-0.03515,2e-05,5.7845]
[1778821882449,52.73,80721.41,0.1,-0.03527,2e-05,5.8009]
[1778821888497,52.73,80722.97,0.1,-0.03524,2e-05,5.79721]
[1778821893530,52.73,80718.28,0.1,-0.03532,2e-05,5.80688]
[1778821898566,52.73,80718.78,0.1,-0.03531,2e-05,5.80575]
[1778821903600,52.73,80716.45,0.1,-0.03536,2e-05,5.81189]
[1778821908635,52.73,80713.85,0.1,-0.03541,2e-05,5.81871]
[1778821913673,52.73,80713.72,0.1,-0.03541,2e-05,5.81904]
[1778821918706,52.73,80710.95,0.1,-0.03547,2e-05,5.82619]
[1778821923744,52.73,80720.06,0.1,-0.03529,2e-05,5.80245]
[1778821925271,52.73,80740.04,0.1,-0.03489,2e-05,5.75076]
[1778821930662,52.73,80754.36,0.1,-0.03462,2e-05,5.71438]
[1778821935827,52.74,80760.93,0.1,-0.0345,2e-05,5.69861]
[1778821940862,52.74,80764.1,0.1,-0.03444,2e-05,5.69143]
[1778821945902,52.74,80772.06,0.1,-0.0343,2e-05,5.672]
[1778821950941,52.75,80773.07,0.1,-0.03429,2e-05,5.67048]
[1778821955975,52.75,80776.39,0.1,-0.03421,2e-05,5.66047]
[1778821961011,52.75,80779.61,0.1,-0.03416,2e-05,5.65345]
[1778821967065,52.76,80777.28,0.1,-0.03422,2e-05,5.66079]
[1778821972094,52.76,80780.22,0.1,-0.03417,2e-05,5.65446]
[1778821977133,52.76,80775.02,0.1,-0.03428,2e-05,5.66884]
[1778821983174,52.77,80777.78,0.1,-0.03423,2e-05,5.66307]
[1778821988209,52.77,80776.87,0.1,-0.03426,2e-05,5.66642]
[1778821993245,52.77,80775.49,0.1,-0.03429,2e-05,5.67092]
[1778821998280,52.77,80776.81,0.1,-0.03427,2e-05,5.66851]
[1778822003320,52.78,80779.65,0.1,-0.03423,2e-05,5.66226]
[1778822005340,52.78,80764.75,0.1,-0.03452,2e-05,5.70073]
[1778822013387,52.78,80757.63,0.1,-0.03464,2e-05,5.71683]
[1778822018422,52.78,80753.4,0.1,-0.03473,2e-05,5.72841]
[1778822023456,52.78,80751.58,0.1,-0.03477,2e-05,5.73382]
[1778822028501,52.79,80748.3,0.1,-0.03484,2e-05,5.743]
[1778822033530,52.79,80748.71,0.1,-0.03484,2e-05,5.74285]
[1778822038565,52.79,80746.63,0.1,-0.03489,2e-05,5.74899]
[1778822043601,52.79,80746.93,0.1,-0.03489,2e-05,5.749]
[1778822048637,52.8,80747.79,0.1,-0.03488,2e-05,5.74757]
[1778822054122,52.8,80744.47,0.1,-0.03494,2e-05,5.75655]
[1778822059714,52.8,80733.29,0.1,-0.03517,2e-05,5.78638]
[1778822064749,52.8,80739.89,0.1,-0.03505,2e-05,5.76985]
[1778822069790,52.8,80757.91,0.1,-0.0347,2e-05,5.72422]
[1778822074819,52.81,80767.35,0.1,-0.03451,2e-05,5.69846]
[1778822079853,52.81,80774.92,0.1,-0.03437,2e-05,5.68033]
[1778822084888,52.81,80774.33,0.1,-0.03439,2e-05,5.68309]
[1778822087911,52.82,80794.15,0.1,-0.03402,2e-05,5.63344]
[1778822092945,52.82,80793.09,0.1,-0.03405,2e-05,5.63769]
[1778822097980,52.83,80796.84,0.1,-0.03399,2e-05,5.62971]
[1778822103014,52.83,80799.21,0.1,-0.03395,2e-05,5.62527]
[1778822108056,52.83,80799.16,0.1,-0.03397,2e-05,5.62693]
[1778822113094,52.84,80811.67,0.1,-0.03373,2e-05,5.59623]
[1778822118129,52.84,80813.43,0.1,-0.03371,2e-05,5.59302]
[1778822123162,52.85,80812.54,0.1,-0.03374,2e-05,5.59709]
[1778822128197,52.85,80818.53,0.1,-0.03364,2e-05,5.58377]
[1778822133232,52.86,80819.68,0.1,-0.03362,2e-05,5.58012]
[1778822138267,52.86,80815.63,0.1,-0.03371,2e-05,5.59228]
[1778822143303,52.87,80820.65,0.1,-0.03362,2e-05,5.58106]
[1778822148341,52.86,80829.32,0.1,-0.03346,2e-05,5.55871]
[1778822150351,52.86,80844.64,0.1,-0.03317,2e-05,5.52016]
[1778822155398,52.86,80848.24,0.1,-0.0331,2e-05,5.51095]
[1778822160434,52.86,80848.15,0.1,-0.0331,2e-05,5.51099]
[1778822165468,52.86,80851.52,0.1,-0.03303,2e-05,5.50238]
[1778822170503,52.86,80852.05,0.1,-0.03302,2e-05,5.50086]
[1778822175538,52.86,80852.69,0.1,-0.03301,2e-05,5.49908]
[1778822180574,52.86,80851.5,0.1,-0.03303,2e-05,5.50185]
[1778822185608,52.86,80849.46,0.1,-0.03307,2e-05,5.50667]
[1778822190644,52.86,80841.36,0.1,-0.03322,2e-05,5.52708]
[1778822195679,52.87,80839.35,0.1,-0.03325,2e-05,5.53114]
[1778822200715,52.87,80838.51,0.1,-0.03327,2e-05,5.53336]
[1778822205749,52.86,80838.26,0.1,-0.03327,2e-05,5.53357]
[1778822210785,52.86,80838.95,0.1,-0.03326,2e-05,5.53141]
[1778822217321,52.86,80835.0,0.1,-0.03333,2e-05,5.54079]
[1778822222872,52.86,80830.03,0.1,-0.03342,2e-05,5.55271]
[1778822227913,52.87,80829.95,0.1,-0.03343,2e-05,5.55465]
[1778822232939,52.87,80820.96,0.1,-0.03361,2e-05,5.57827]
[1778822237979,52.87,80815.21,0.1,-0.03372,2e-05,5.59317]
[1778822243011,52.87,80805.39,0.1,-0.0339,2e-05,5.61773]
[1778822248046,52.87,80798.13,0.1,-0.03405,2e-05,5.63637]
[1778822253080,52.87,80792.31,0.1,-0.03413,2e-05,5.64728]
[1778822258115,52.86,80783.9,0.1,-0.03428,2e-05,5.66734]
[1778822263157,52.86,80785.29,0.1,-0.03425,2e-05,5.66237]
[1778822268185,52.85,80773.92,0.1,-0.03446,2e-05,5.68979]
[1778822273220,52.85,80781.22,0.1,-0.03431,2e-05,5.67114]
[1778822278255,52.85,80778.61,0.1,-0.03436,2e-05,5.6778]
[1778822283291,52.85,80780.51,0.1,-0.03433,2e-05,5.67343]
[1778822288328,52.86,80778.34,0.1,-0.03438,2e-05,5.68003]
[1778822293364,52.86,80784.13,0.1,-0.03428,2e-05,5.66631]
[1778822295377,52.86,80798.73,0.1,-0.034,2e-05,5.62916]
[1778822300412,52.86,80806.13,0.1,-0.03386,2e-05,5.6114]
[1778822305452,52.87,80807.49,0.1,-0.03385,2e-05,5.60962]
[1778822310483,52.87,80806.73,0.1,-0.03387,2e-05,5.61264]
[1778822315518,52.88,80807.3,0.1,-0.03386,2e-05,5.61022]
[1778822320552,52.88,80811.51,0.1,-0.03379,2e-05,5.60131]
[1778822325594,52.88,80804.67,0.1,-0.03393,2e-05,5.61982]
[1778822330624,52.88,80793.69,0.1,-0.03413,2e-05,5.64637]
[1778822335659,52.88,80795.4,0.1,-0.03409,2e-05,5.64068]
[1778822340694,52.87,80800.33,0.1,-0.03398,2e-05,5.62696]
[1778822345728,52.87,80800.24,0.1,-0.03398,2e-05,5.62597]
[1778822350763,52.87,80802.0,0.1,-0.03393,2e-05,5.6203]
[1778822355798,52.86,80799.31,0.1,-0.03398,2e-05,5.62589]
[1778822360838,52.86,80798.41,0.1,-0.03398,2e-05,5.62667]
[1778822365868,52.86,80792.84,0.1,-0.03408,2e-05,5.63948]
[1778822370903,52.85,80795.6,0.1,-0.03402,2e-05,5.63119]
[1778822375940,52.85,80796.07,0.1,-0.03398,2e-05,5.62609]
[1778822380975,52.84,80810.96,0.1,-0.03369,2e-05,5.58746]
[1778822386010,52.84,80808.86,0.1,-0.03373,2e-05,5.59185]
[1778822391044,52.84,80808.2,0.1,-0.03373,2e-05,5.59252]
[1778822396081,52.84,80820.08,0.1,-0.0335,2e-05,5.56195]
[1778822401115,52.84,80822.0,0.1,-0.03346,2e-05,5.55669]
[1778822406152,52.83,80818.85,0.1,-0.03352,2e-05,5.56411]
[1778822411186,52.83,80820.23,0.1,-0.03349,2e-05,5.56022]
[1778822416221,52.83,80825.61,0.1,-0.03338,2e-05,5.54632]
[1778822421258,52.83,80830.41,0.1,-0.03329,2e-05,5.53403]
[1778822426292,52.83,80837.5,0.1,-0.03316,2e-05,5.51612]
[1778822431509,52.83,80830.56,0.1,-0.03329,2e-05,5.53328]
[1778822431601,52.83,80829.53,0.1,-0.03329,2e-05,5.53316]
[1778822435228,52.83,80829.3,0.1,-0.03329,2e-05,5.53354]
[1778822435355,52.83,80829.26,0.1,-0.03329,2e-05,5.53358]
[1778822438879,52.83,80814.54,0.1,-0.03357,2e-05,5.57039]
[1778822444419,52.83,80809.86,0.1,-0.03365,2e-05,5.58145]
[1778822449453,52.83,80810.93,0.1,-0.03363,2e-05,5.57813]
[1778822454489,52.82,80810.13,0.1,-0.03364,2e-05,5.57957]
[1778822459523,52.82,80815.53,0.1,-0.03353,2e-05,5.56543]
[1778822464559,52.82,80818.8,0.1,-0.03347,2e-05,5.55686]
[1778822469593,52.82,80824.88,0.1,-0.03335,2e-05,5.54133]
[1778822474628,52.82,80829.46,0.1,-0.03327,2e-05,5.52971]
[1778822479662,52.82,80830.47,0.1,-0.03325,2e-05,5.52702]
[1778822484699,52.82,80835.39,0.1,-0.03315,2e-05,5.51456]
[1778822489734,52.82,80837.72,0.1,-0.0331,2e-05,5.50817]
[1778822493761,52.81,80849.03,0.1,-0.03287,2e-05,5.47592]
[1778822498797,52.81,80846.4,0.1,-0.0329,2e-05,5.48034]
[1778822503832,52.8,80846.71,0.1,-0.03289,2e-05,5.47871]
[1778822508867,52.8,80852.0,0.1,-0.03279,2e-05,5.4656]
[1778822513902,52.8,80849.91,0.1,-0.03283,2e-05,5.47082]
[1778822518936,52.8,80845.57,0.1,-0.03291,2e-05,5.48156]
[1778822523972,52.8,80848.9,0.1,-0.03285,2e-05,5.4732]
[1778822529034,52.8,80839.72,0.1,-0.03302,2e-05,5.49601]
[1778822534044,52.8,80825.91,0.1,-0.03328,2e-05,5.53031]
[1778822539080,52.8,80820.78,0.1,-0.03337,2e-05,5.54271]
[1778822542100,52.8,80836.39,0.1,-0.03308,2e-05,5.50338]
[1778822547135,52.8,80840.55,0.1,-0.033,2e-05,5.4929]
[1778822552174,52.8,80842.29,0.1,-0.03295,2e-05,5.48585]
[1778822557209,52.8,80840.32,0.1,-0.03298,2e-05,5.49066]
[1778822562244,52.8,80840.84,0.1,-0.03297,2e-05,5.48927]
[1778822567279,52.8,80828.42,0.1,-0.03321,2e-05,5.52008]
[1778822572314,52.8,80827.39,0.1,-0.03322,2e-05,5.52235]
[1778822577350,52.8,80824.9,0.1,-0.03327,2e-05,5.52883]
[1778822582383,52.8,80822.98,0.1,-0.03331,2e-05,5.53335]
[1778822587418,52.8,80814.85,0.1,-0.03346,2e-05,5.55337]
[1778822592457,52.8,80795.4,0.1,-0.03382,2e-05,5.60186]
[1778822597492,52.79,80791.22,0.1,-0.03389,2e-05,5.61156]
[1778822602530,52.79,80791.74,0.1,-0.03388,2e-05,5.60938]
[1778822605550,52.79,80776.01,0.1,-0.03418,2e-05,5.64876]
[1778822610585,52.79,80767.15,0.1,-0.03434,2e-05,5.67104]
[1778822615620,52.79,80767.86,0.1,-0.03432,2e-05,5.66776]
[1778822620654,52.79,80767.27,0.1,-0.03434,2e-05,5.67043]
[1778822624682,52.8,80782.53,0.1,-0.03405,2e-05,5.63201]
[1778822630223,52.8,80791.36,0.1,-0.03389,2e-05,5.60999]
[1778822635759,52.8,80791.52,0.1,-0.0339,2e-05,5.61144]
[1778822640795,52.81,80787.94,0.1,-0.03398,2e-05,5.6219]
[1778822645830,52.81,80789.83,0.1,-0.03395,2e-05,5.61838]
[1778822650865,52.81,80791.38,0.1,-0.03393,2e-05,5.61581]
[1778822655900,52.82,80787.0,0.1,-0.03402,2e-05,5.62824]
[1778822659929,52.82,80802.78,0.1,-0.03373,2e-05,5.58934]
[1778822664962,52.83,80800.77,0.1,-0.03378,2e-05,5.59592]
[1778822669997,52.83,80810.54,0.1,-0.0336,2e-05,5.57282]
[1778822675033,52.84,80812.73,0.1,-0.03356,2e-05,5.56641]
[1778822676497,52.84,80813.03,0.1,-0.03356,2e-05,5.56601]
[1778822677047,52.84,80819.7,0.1,-0.03343,2e-05,5.54959]
[1778822680256,52.84,80824.49,0.1,-0.03335,2e-05,5.53781]
[1778822681076,52.84,80829.12,0.1,-0.03326,2e-05,5.52593]
[1778822686110,52.84,80829.91,0.1,-0.03324,2e-05,5.52343]
[1778822691146,52.83,80826.8,0.1,-0.03329,2e-05,5.53071]
[1778822696180,52.83,80831.91,0.1,-0.03319,2e-05,5.51746]
[1778822701216,52.83,80832.09,0.1,-0.03319,2e-05,5.51663]
[1778822706252,52.83,80834.15,0.1,-0.03315,2e-05,5.5111]
[1778822711287,52.83,80836.01,0.1,-0.03311,2e-05,5.50611]
[1778822716326,52.83,80836.95,0.1,-0.03309,2e-05,5.50349]
[1778822721357,52.83,80841.11,0.1,-0.03301,2e-05,5.49286]
[1778822726391,52.83,80855.08,0.1,-0.03275,2e-05,5.45808]
[1778822731430,52.83,80849.74,0.1,-0.03283,2e-05,5.46878]
[1778822736462,52.83,80855.43,0.1,-0.03273,2e-05,5.45468]
[1778822741497,52.83,80854.23,0.1,-0.03275,2e-05,5.4577]
[1778822749555,52.83,80852.01,0.1,-0.03279,2e-05,5.46314]
[1778822754589,52.83,80844.82,0.1,-0.03293,2e-05,5.48099]
[1778822759626,52.83,80843.73,0.1,-0.03294,2e-05,5.48352]
[1778822764659,52.83,80838.08,0.1,-0.03305,2e-05,5.49744]
[1778822769696,52.83,80835.03,0.1,-0.0331,2e-05,5.50476]
[1778822774750,52.83,80834.86,0.1,-0.0331,2e-05,5.50491]
[1778822779775,52.82,80828.63,0.1,-0.03322,2e-05,5.52015]
[1778822784813,52.82,80818.04,0.1,-0.03341,2e-05,5.54618]
[1778822789847,52.82,80812.13,0.1,-0.03352,2e-05,5.56051]
[1778822794883,52.82,80803.84,0.1,-0.03366,2e-05,5.57821]
[1778822799918,52.82,80803.18,0.1,-0.03367,2e-05,5.5798]
[1778822804952,52.82,80790.44,0.1,-0.03391,2e-05,5.61138]
[1778822811508,52.82,80788.23,0.1,-0.03395,2e-05,5.61641]
[1778822817036,52.82,80787.34,0.1,-0.03397,2e-05,5.61853]
[1778822822071,52.82,80776.81,0.1,-0.03418,2e-05,5.64634]
[1778822827107,52.81,80769.45,0.1,-0.03431,2e-05,5.66363]
[1778822832141,52.82,80770.26,0.1,-0.0343,2e-05,5.66275]
[1778822837188,52.82,80767.82,0.1,-0.03436,2e-05,5.67009]
[1778822842211,52.82,80764.61,0.1,-0.03443,2e-05,5.67935]
[1778822847246,52.83,80771.0,0.1,-0.03431,2e-05,5.66408]
[1778822852282,52.83,80769.45,0.1,-0.03433,2e-05,5.66646]
[1778822857316,52.83,80772.7,0.1,-0.03428,2e-05,5.65938]
[1778822863358,52.84,80773.72,0.1,-0.03427,2e-05,5.65823]
[1778822868394,52.84,80772.96,0.1,-0.03429,2e-05,5.66138]
[1778822873428,52.85,80779.07,0.1,-0.03418,2e-05,5.64704]
[1778822878463,52.85,80772.14,0.1,-0.03433,2e-05,5.6659]
[1778822881300,52.85,80771.01,0.1,-0.03435,2e-05,5.66922]
[1778822881489,52.85,80770.8,0.1,-0.03436,2e-05,5.66996]
[1778822882495,52.85,80785.43,0.1,-0.03408,2e-05,5.63294]
[1778822886392,52.85,80784.96,0.1,-0.03409,2e-05,5.6344]
[1778822886522,52.85,80785.13,0.1,-0.03408,2e-05,5.63368]
[1778822891556,52.85,80781.66,0.1,-0.03414,2e-05,5.64106]
[1778822896591,52.85,80766.55,0.1,-0.03444,2e-05,5.68037]
[1778822901631,52.85,80763.46,0.1,-0.03449,2e-05,5.68698]
[1778822906664,52.84,80769.09,0.1,-0.03436,2e-05,5.67075]
[1778822911695,52.84,80766.61,0.1,-0.0344,2e-05,5.6748]
[1778822918747,52.85,80768.87,0.1,-0.03437,2e-05,5.67043]
[1778822923779,52.85,80759.52,0.1,-0.03455,2e-05,5.69419]
[1778822928815,52.84,80757.2,0.1,-0.03458,2e-05,5.69877]
[1778822933850,52.84,80750.2,0.1,-0.0347,2e-05,5.71479]
[1778822938885,52.83,80750.64,0.1,-0.03468,2e-05,5.71225]
[1778822944932,52.83,80750.56,0.1,-0.03469,2e-05,5.71338]
[1778822949961,52.83,80743.4,0.1,-0.03483,2e-05,5.73197]
[1778822954996,52.84,80743.43,0.1,-0.03484,2e-05,5.73257]
[1778822960031,52.84,80741.14,0.1,-0.03489,2e-05,5.73918]
[1778822965066,52.84,80741.17,0.1,-0.03489,2e-05,5.73926]
[1778822970102,52.84,80731.46,0.1,-0.03508,2e-05,5.76378]
[1778822975138,52.83,80736.4,0.1,-0.03495,2e-05,5.74671]
[1778822980351,52.83,80738.08,0.1,-0.03492,2e-05,5.74187]
[1778822986214,52.83,80757.62,0.1,-0.03454,2e-05,5.69247]
[1778822991250,52.84,80761.08,0.1,-0.03448,2e-05,5.68488]
[1778822996284,52.84,80764.18,0.1,-0.03443,2e-05,5.67821]
[1778823001321,52.84,80765.98,0.1,-0.03441,2e-05,5.67492]
[1778823002333,52.85,80783.01,0.1,-0.03408,2e-05,5.63182]
[1778823007361,52.85,80767.54,0.1,-0.03439,2e-05,5.67285]
[1778823012397,52.85,80765.0,0.1,-0.03444,2e-05,5.68006]
[1778823017436,52.86,80763.0,0.1,-0.03449,2e-05,5.68633]
[1778823022467,52.86,80755.01,0.1,-0.03466,2e-05,5.70788]
[1778823026496,52.86,80739.27,0.1,-0.03497,2e-05,5.74906]
[1778823031533,52.86,80734.59,0.1,-0.03503,2e-05,5.75684]
[1778823036564,52.85,80723.29,0.1,-0.03524,2e-05,5.7839]
[1778823041600,52.85,80715.75,0.1,-0.03538,2e-05,5.80217]
[1778823046639,52.85,80708.22,0.1,-0.03553,2e-05,5.82186]
[1778823051673,52.85,80706.88,0.1,-0.03556,2e-05,5.82539]
[1778823055562,52.85,80707.11,0.1,-0.03555,2e-05,5.8248]
[1778823055707,52.85,80707.6,0.1,-0.03554,2e-05,5.82353]
[1778823056710,52.85,80692.03,0.1,-0.03585,2e-05,5.86405]
[1778823059831,52.85,80697.22,0.1,-0.03575,2e-05,5.85045]
[1778823060737,52.85,80703.43,0.1,-0.03562,2e-05,5.83417]
[1778823064766,52.85,80685.83,0.1,-0.03598,2e-05,5.87991]
[1778823069803,52.84,80660.51,0.1,-0.03648,2e-05,5.94565]
[1778823074842,52.84,80653.45,0.1,-0.03662,2e-05,5.96319]
[1778823079877,52.84,80644.39,0.1,-0.03679,2e-05,5.98612]
[1778823085012,52.83,80631.76,0.1,-0.03704,2e-05,6.01847]
[1778823085154,52.83,80631.76,0.1,-0.03704,2e-05,6.01847]
[1778823085221,52.82,80618.54,0.1,-0.03729,2e-05,6.05012]
[1778823085917,52.82,80618.54,0.1,-0.03729,2e-05,6.05012]
[1778823091689,52.79,80608.8,0.1,-0.0374,2e-05,6.06409]
[1778823091718,52.79,80601.5,0.1,-0.03753,2e-05,6.08005]
[1778823097002,52.78,80597.64,0.1,-0.0376,2e-05,6.08824]
[1778823102035,52.78,80596.23,0.1,-0.03761,2e-05,6.08987]
[1778823107073,52.77,80594.67,0.1,-0.03762,2e-05,6.09191]
[1778823112116,52.75,80590.62,0.1,-0.03766,2e-05,6.09611]
[1778823117145,52.74,80592.78,0.1,-0.0376,2e-05,6.08802]
[1778823122180,52.73,80579.98,0.1,-0.03781,2e-05,6.11591]
[1778823126219,52.71,80562.57,0.1,-0.03814,2e-05,6.1576]
[1778823131249,52.65,80573.85,0.1,-0.03773,2e-05,6.10424]
[1778823136283,52.64,80573.85,0.1,-0.03771,2e-05,6.10185]
[1778823138373,52.64,80558.11,0.1,-0.03804,2e-05,6.14344]
[1778823142022,52.62,80555.07,0.1,-0.03806,2e-05,6.14578]
[1778823142338,52.59,80553.1,0.1,-0.03802,2e-05,6.14038]
[1778823143922,52.59,80512.13,0.1,-0.03889,2e-05,6.25169]
[1778823146359,52.57,80542.57,0.1,-0.03818,2e-05,6.16086]
[1778823148452,52.57,80548.71,0.1,-0.03804,2e-05,6.14361]
[1778823148455,52.56,80538.56,0.1,-0.03825,2e-05,6.17067]
[1778823153994,52.51,80531.15,0.1,-0.03824,2e-05,6.16728]
[1778823156434,52.49,80547.98,0.1,-0.03783,2e-05,6.11538]
[1778823161468,52.48,80542.44,0.1,-0.03794,2e-05,6.12846]
[1778823162860,52.48,80542.44,0.1,-0.03794,2e-05,6.12846]
[1778823162906,52.48,80538.66,0.1,-0.03801,2e-05,6.13824]
[1778823164495,52.48,80515.56,0.1,-0.0385,2e-05,6.20028]
[1778823165524,52.48,80515.56,0.1,-0.0385,2e-05,6.20028]
[1778823165566,52.46,80511.49,0.1,-0.03854,2e-05,6.20545]
[1778823171543,52.42,80503.99,0.1,-0.03859,2e-05,6.21169]
[1778823174567,52.41,80527.65,0.1,-0.03805,2e-05,6.14208]
[1778823177160,52.41,80521.35,0.1,-0.03818,2e-05,6.15911]
[1778823177586,52.41,80514.43,0.1,-0.03832,2e-05,6.17705]
[1778823179705,52.4,80532.3,0.1,-0.03792,2e-05,6.12593]
[1778823182621,52.4,80517.03,0.1,-0.03825,2e-05,6.16735]
[1778823186652,52.39,80498.21,0.1,-0.03862,2e-05,6.21497]
[1778823191686,52.37,80509.96,0.1,-0.03833,2e-05,6.17752]
[1778823196721,52.37,80494.69,0.1,-0.03865,2e-05,6.2186]
[1778823199554,52.37,80491.03,0.1,-0.03873,2e-05,6.22827]
[1778823199777,52.37,80491.03,0.1,-0.03873,2e-05,6.22827]
[1778823199820,52.37,80491.03,0.1,-0.03873,2e-05,6.22827]
[1778823200006,52.37,80491.03,0.1,-0.03873,2e-05,6.22827]
[1778823199835,52.37,80520.25,0.1,-0.0381,2e-05,6.14799]
[1778823200755,52.37,80520.25,0.1,-0.0381,2e-05,6.14786]
[1778823205788,52.37,80520.49,0.1,-0.03809,2e-05,6.14678]
[1778823208055,52.37,80524.71,0.1,-0.038,2e-05,6.13521]
[1778823208811,52.37,80531.95,0.1,-0.03784,2e-05,6.11542]
[1778823213843,52.37,80535.53,0.1,-0.03775,2e-05,6.10286]
[1778823218878,52.37,80541.51,0.1,-0.03763,2e-05,6.08668]
[1778823223913,52.37,80531.46,0.1,-0.03784,2e-05,6.114]
[1778823228948,52.37,80530.34,0.1,-0.03786,2e-05,6.11696]
[1778823233982,52.37,80540.43,0.1,-0.03765,2e-05,6.08952]
[1778823239019,52.37,80549.02,0.1,-0.03747,2e-05,6.06656]
[1778823244055,52.37,80548.3,0.1,-0.03749,2e-05,6.06887]
[1778823249090,52.37,80544.11,0.1,-0.03758,2e-05,6.08046]
[1778823254124,52.37,80555.24,0.1,-0.03735,2e-05,6.05083]
[1778823259160,52.37,80560.77,0.1,-0.03724,2e-05,6.03651]
[1778823264784,52.37,80564.45,0.1,-0.03716,2e-05,6.0268]
[1778823270238,52.37,80554.32,0.1,-0.03737,2e-05,6.05446]
[1778823275273,52.38,80559.36,0.1,-0.03726,2e-05,6.03872]
[1778823278301,52.38,80543.99,0.1,-0.03758,2e-05,6.08057]
[1778823283330,52.38,80540.1,0.1,-0.03766,2e-05,6.0905]
[1778823287569,52.37,80539.93,0.1,-0.03766,2e-05,6.0898]
[1778823287702,52.37,80539.93,0.1,-0.03766,2e-05,6.0898]
[1778823287704,52.37,80539.93,0.1,-0.03766,2e-05,6.0898]
[1778823287828,52.37,80539.93,0.1,-0.03766,2e-05,6.0898]
[1778823287860,52.37,80537.34,0.1,-0.03771,2e-05,6.09644]
[1778823293402,52.36,80541.8,0.1,-0.0376,2e-05,6.082]
[1778823298435,52.36,80533.66,0.1,-0.03776,2e-05,6.1026]
[1778823302496,52.36,80534.94,0.1,-0.03773,2e-05,6.09918]
[1778823302559,52.36,80534.15,0.1,-0.03775,2e-05,6.10134]
[1778823304909,52.36,80534.15,0.1,-0.03775,2e-05,6.10135]
[1778823305069,52.36,80520.25,0.1,-0.03804,2e-05,6.13917]
[1778823308010,52.36,80513.59,0.1,-0.03818,2e-05,6.15729]
[1778823308034,52.36,80509.66,0.1,-0.03827,2e-05,6.16783]
[1778823314030,52.36,80507.18,0.1,-0.03832,2e-05,6.1742]
[1778823317570,52.36,80485.92,0.1,-0.03877,2e-05,6.23189]
[1778823322608,52.35,80480.26,0.1,-0.03888,2e-05,6.24642]
[1778823325210,52.35,80464.15,0.1,-0.03923,2e-05,6.29032]
[1778823330665,52.35,80465.66,0.1,-0.03918,2e-05,6.28473]
[1778823335700,52.34,80469.17,0.1,-0.03908,2e-05,6.2709]
[1778823340736,52.34,80457.62,0.1,-0.03933,2e-05,6.30205]
[1778823345769,52.34,80457.26,0.1,-0.03934,2e-05,6.30385]
[1778823348792,52.34,80441.89,0.1,-0.03968,2e-05,6.34667]
[1778823353825,52.35,80438.28,0.1,-0.03976,2e-05,6.35734]
[1778823356919,52.35,80431.16,0.1,-0.03992,2e-05,6.37748]
[1778823357023,52.35,80431.16,0.1,-0.03992,2e-05,6.37748]
[1778823357114,52.35,80429.56,0.1,-0.03996,2e-05,6.38213]
[1778823358433,52.35,80429.56,0.1,-0.03996,2e-05,6.38213]
[1778823358860,52.35,80427.2,0.1,-0.04001,2e-05,6.38881]
[1778823363899,52.35,80416.54,0.1,-0.04025,2e-05,6.41901]
[1778823369119,52.35,80425.43,0.1,-0.04005,2e-05,6.39375]
[1778823371137,52.35,80438.82,0.1,-0.03975,2e-05,6.35631]
[1778823371185,52.35,80421.91,0.1,-0.04013,2e-05,6.40375]
[1778823373974,52.35,80403.92,0.1,-0.04053,2e-05,6.45448]
[1778823374516,52.35,80403.92,0.1,-0.04053,2e-05,6.45448]
[1778823374979,52.35,80410.44,0.1,-0.04038,2e-05,6.43535]
[1778823380019,52.34,80395.75,0.1,-0.0407,2e-05,6.47483]
[1778823385050,52.34,80393.48,0.1,-0.04073,2e-05,6.47955]
[1778823386601,52.34,80392.89,0.1,-0.04075,2e-05,6.48122]
[1778823387075,52.34,80388.52,0.1,-0.04085,2e-05,6.49348]
[1778823388087,52.33,80365.54,0.1,-0.04136,2e-05,6.55847]
[1778823393112,52.33,80376.87,0.1,-0.04108,2e-05,6.52241]
[1778823393374,52.33,80376.87,0.1,-0.04108,2e-05,6.52241]
[1778823394119,52.33,80372.04,0.1,-0.04119,2e-05,6.53597]
[1778823396286,52.33,80366.43,0.1,-0.04132,2e-05,6.55176]
[1778823397140,52.32,80353.17,0.1,-0.04159,2e-05,6.58631]
[1778823400430,52.31,80353.29,0.1,-0.04155,2e-05,6.58027]
[1778823401168,52.3,80357.05,0.1,-0.04144,2e-05,6.56679]
[1778823405195,52.3,80375.29,0.1,-0.04102,2e-05,6.51381]
[1778823410232,52.29,80388.66,0.1,-0.04071,2e-05,6.47523]
[1778823415268,52.29,80393.9,0.1,-0.04059,2e-05,6.45997]
[1778823418289,52.29,80379.15,0.1,-0.04092,2e-05,6.50154]
[1778823422317,52.29,80362.48,0.1,-0.04129,2e-05,6.54833]
[1778823427354,52.29,80350.52,0.1,-0.04156,2e-05,6.58159]
[1778823432390,52.29,80371.16,0.1,-0.04108,2e-05,6.52154]
[1778823437428,52.28,80354.9,0.1,-0.04144,2e-05,6.56717]
[1778823439147,52.28,80354.9,0.1,-0.04144,2e-05,6.56717]
[1778823439244,52.28,80354.67,0.1,-0.04145,2e-05,6.56737]
[1778823442150,52.26,80334.59,0.1,-0.04186,2e-05,6.61839]
[1778823445622,52.24,80322.2,0.1,-0.04209,2e-05,6.64687]
[1778823446108,52.23,80327.22,0.1,-0.04192,2e-05,6.62579]
[1778823451535,52.21,80328.5,0.1,-0.04182,2e-05,6.61195]
[1778823456570,52.2,80326.98,0.1,-0.04184,2e-05,6.61518]
[1778823461605,52.19,80315.75,0.1,-0.04207,2e-05,6.64302]
[1778823466641,52.15,80318.1,0.1,-0.0419,2e-05,6.62184]
[1778823471676,52.15,80304.98,0.1,-0.04219,2e-05,6.6581]
[1778823476711,52.14,80304.56,0.1,-0.04219,2e-05,6.65777]
[1778823481745,52.13,80315.6,0.1,-0.0419,2e-05,6.62099]
[1778823487787,52.1,80329.7,0.1,-0.04148,2e-05,6.56884]
[1778823489803,52.1,80314.75,0.1,-0.04182,2e-05,6.61134]
[1778823494839,52.09,80318.36,0.1,-0.04171,2e-05,6.59701]
[1778823496470,52.08,80333.57,0.1,-0.04133,2e-05,6.54994]
[1778823501890,52.08,80335.16,0.1,-0.04129,2e-05,6.54442]
[1778823506923,52.07,80325.98,0.1,-0.04149,2e-05,6.56976]
[1778823511959,52.07,80331.04,0.1,-0.04135,2e-05,6.55137]
[1778823516993,52.07,80325.08,0.1,-0.04148,2e-05,6.56752]
[1778823522028,52.07,80326.95,0.1,-0.04143,2e-05,6.56124]
[1778823524061,52.06,80331.68,0.1,-0.04132,2e-05,6.5475]
[1778823524152,52.06,80338.89,0.1,-0.04115,2e-05,6.52669]
[1778823528866,52.06,80338.26,0.1,-0.04116,2e-05,6.52804]
[1778823529078,52.06,80338.97,0.1,-0.04115,2e-05,6.52589]
[1778823532824,52.06,80335.89,0.1,-0.04121,2e-05,6.53439]
[1778823533297,52.06,80347.39,0.1,-0.04095,2e-05,6.50138]
[1778823536846,52.06,80357.26,0.1,-0.04072,2e-05,6.47305]
[1778823537134,52.06,80356.25,0.1,-0.04075,2e-05,6.4759]
[1778823542170,52.06,80359.85,0.1,-0.04066,2e-05,6.46551]
[1778823547203,52.06,80364.78,0.1,-0.04055,2e-05,6.45137]
[1778823550228,52.06,80379.88,0.1,-0.04021,2e-05,6.40865]
[1778823555263,52.06,80377.93,0.1,-0.04026,2e-05,6.41459]
[1778823560297,52.06,80387.84,0.1,-0.04004,2e-05,6.38699]
[1778823563319,52.06,80403.19,0.1,-0.0397,2e-05,6.34424]
[1778823567348,52.07,80387.51,0.1,-0.04005,2e-05,6.38903]
[1778823568973,52.07,80386.27,0.1,-0.04008,2e-05,6.39263]
[1778823569361,52.07,80372.98,0.1,-0.04038,2e-05,6.43031]
[1778823570433,52.06,80354.07,0.1,-0.04081,2e-05,6.48356]
[1778823574396,52.06,80375.81,0.1,-0.04029,2e-05,6.41789]
[1778823577397,52.06,80375.05,0.1,-0.04031,2e-05,6.42013]
[1778823577471,52.06,80385.81,0.1,-0.04007,2e-05,6.38981]
[1778823580529,52.06,80401.41,0.1,-0.03972,2e-05,6.34635]
[1778823586479,52.07,80396.5,0.1,-0.03984,2e-05,6.36109]
[1778823591516,52.07,80406.26,0.1,-0.03963,2e-05,6.33453]
[1778823596552,52.07,80398.53,0.1,-0.03981,2e-05,6.35716]
[1778823601585,52.07,80396.68,0.1,-0.03985,2e-05,6.36306]
[1778823605613,52.07,80382.34,0.1,-0.04018,2e-05,6.40381]
[1778823610649,52.07,80358.33,0.1,-0.04072,2e-05,6.47202]
[1778823611072,52.07,80358.33,0.1,-0.04072,2e-05,6.47202]
[1778823611655,52.07,80351.66,0.1,-0.04087,2e-05,6.49095]
[1778823613046,52.07,80346.12,0.1,-0.041,2e-05,6.50666]
[1778823616163,52.07,80343.82,0.1,-0.04105,2e-05,6.51289]
[1778823616689,52.07,80343.51,0.1,-0.04105,2e-05,6.51366]
[1778823621724,52.07,80346.11,0.1,-0.04099,2e-05,6.50546]
[1778823627483,52.07,80350.12,0.1,-0.04089,2e-05,6.49339]
[1778823632802,52.07,80350.9,0.1,-0.04085,2e-05,6.48779]
[1778823637837,52.07,80363.28,0.1,-0.04057,2e-05,6.45219]
[1778823642871,52.07,80368.91,0.1,-0.04044,2e-05,6.43608]
[1778823647906,52.07,80373.2,0.1,-0.04034,2e-05,6.42392]
[1778823652942,52.07,80376.09,0.1,-0.04028,2e-05,6.41582]
[1778823655969,52.07,80361.46,0.1,-0.04061,2e-05,6.45738]
[1778823661004,52.07,80370.08,0.1,-0.04041,2e-05,6.43278]
[1778823666041,52.07,80363.12,0.1,-0.04057,2e-05,6.45249]
[1778823671394,52.07,80363.39,0.1,-0.04056,2e-05,6.45145]
[1778823671431,52.07,80373.91,0.1,-0.04033,2e-05,6.42158]
[1778823673097,52.07,80388.49,0.1,-0.04,2e-05,6.38038]
[1778823675908,52.07,80395.06,0.1,-0.03985,2e-05,6.36205]
[1778823676112,52.07,80395.97,0.1,-0.03983,2e-05,6.3596]
[1778823681147,52.07,80402.81,0.1,-0.03969,2e-05,6.34104]
[1778823686190,52.07,80408.65,0.1,-0.03956,2e-05,6.32531]
[1778823691307,52.07,80398.46,0.1,-0.0398,2e-05,6.35488]
[1778823696541,52.07,80392.73,0.1,-0.03991,2e-05,6.3689]
[1778823702296,52.08,80372.98,0.1,-0.04036,2e-05,6.42508]
[1778823707330,52.08,80374.37,0.1,-0.04033,2e-05,6.42128]
[1778823712365,52.08,80376.06,0.1,-0.04029,2e-05,6.41663]
[1778823717400,52.08,80378.07,0.1,-0.04025,2e-05,6.41113]
[1778823722435,52.08,80378.13,0.1,-0.04025,2e-05,6.41119]
[1778823727469,52.08,80387.55,0.1,-0.04004,2e-05,6.38491]
[1778823732506,52.08,80396.81,0.1,-0.03984,2e-05,6.35936]
[1778823737539,52.08,80394.34,0.1,-0.0399,2e-05,6.36695]
[1778823739560,52.08,80370.76,0.1,-0.04043,2e-05,6.43361]
[1778823743590,52.08,80392.92,0.1,-0.03993,2e-05,6.37137]
[1778823748667,52.08,80384.49,0.1,-0.04012,2e-05,6.3956]
[1778823749096,52.08,80384.49,0.1,-0.04012,2e-05,6.3956]
[1778823749632,52.08,80387.42,0.1,-0.04006,2e-05,6.38743]
[1778823753839,52.09,80384.9,0.1,-0.0401,2e-05,6.39211]
[1778823754679,52.09,80381.41,0.1,-0.04018,2e-05,6.40213]
[1778823758710,52.09,80396.42,0.1,-0.03985,2e-05,6.36035]
[1778823763749,52.09,80407.01,0.1,-0.03962,2e-05,6.33153]
[1778823768780,52.09,80399.64,0.1,-0.03979,2e-05,6.35311]
[1778823774819,52.09,80402.0,0.1,-0.03975,2e-05,6.34746]
[1778823779855,52.1,80403.36,0.1,-0.03972,2e-05,6.34446]
[1778823784891,52.1,80408.23,0.1,-0.03962,2e-05,6.33165]
[1778823789647,52.1,80413.82,0.1,-0.0395,2e-05,6.31671]
[1778823789728,52.1,80418.5,0.1,-0.0394,2e-05,6.30383]
[1778823792981,52.1,80432.06,0.1,-0.03911,2e-05,6.26654]
[1778823793251,52.1,80432.06,0.1,-0.03911,2e-05,6.26654]
[1778823793311,52.1,80447.33,0.1,-0.03878,2e-05,6.22445]
[1778823794600,52.1,80447.33,0.1,-0.03878,2e-05,6.22445]
[1778823794630,52.11,80450.11,0.1,-0.03872,2e-05,6.21744]
[1778823798685,52.11,80465.93,0.1,-0.03839,2e-05,6.17532]
[1778823801884,52.11,80468.52,0.1,-0.03834,2e-05,6.16862]
[1778823802011,52.11,80468.65,0.1,-0.03834,2e-05,6.16915]
[1778823804026,52.12,80486.15,0.1,-0.03797,2e-05,6.12207]
[1778823805562,52.12,80486.15,0.1,-0.03797,2e-05,6.12207]
[1778823805650,52.12,80489.55,0.1,-0.0379,2e-05,6.11282]
[1778823806512,52.12,80489.55,0.1,-0.0379,2e-05,6.11282]
[1778823806585,52.12,80486.86,0.1,-0.03796,2e-05,6.12022]
[1778823812085,52.12,80484.33,0.1,-0.038,2e-05,6.12444]
[1778823817128,52.12,80482.93,0.1,-0.03803,2e-05,6.12835]
[1778823821724,52.12,80481.29,0.1,-0.03806,2e-05,6.13289]
[1778823821795,52.12,80481.29,0.1,-0.03806,2e-05,6.13289]
[1778823821896,52.12,80480.83,0.1,-0.03807,2e-05,6.13416]
[1778823827196,52.12,80478.73,0.1,-0.03812,2e-05,6.13994]
[1778823832233,52.12,80470.23,0.1,-0.03831,2e-05,6.16424]
[1778823837108,52.12,80469.02,0.1,-0.03835,2e-05,6.16938]
[1778823837146,52.12,80469.02,0.1,-0.03835,2e-05,6.16938]
[1778823837267,52.13,80470.27,0.1,-0.03832,2e-05,6.16638]
[1778823842301,52.13,80482.54,0.1,-0.03808,2e-05,6.13496]
[1778823847338,52.14,80478.96,0.1,-0.03817,2e-05,6.14719]
[1778823852373,52.15,80480.47,0.1,-0.03816,2e-05,6.14541]
[1778823857408,52.15,80481.94,0.1,-0.03815,2e-05,6.1442]
[1778823862445,52.16,80471.86,0.1,-0.03838,2e-05,6.17421]
[1778823867478,52.17,80470.08,0.1,-0.03844,2e-05,6.18126]
[1778823872519,52.17,80468.52,0.1,-0.03847,2e-05,6.18487]
[1778823875696,52.17,80467.72,0.1,-0.0385,2e-05,6.18792]
[1778823875723,52.17,80467.72,0.1,-0.0385,2e-05,6.18792]
[1778823875726,52.18,80472.93,0.1,-0.03839,2e-05,6.17402]
[1778823881577,52.18,80472.36,0.1,-0.03842,2e-05,6.17827]
[1778823886611,52.19,80470.94,0.1,-0.03847,2e-05,6.18439]
[1778823891646,52.2,80469.94,0.1,-0.03851,2e-05,6.18933]
[1778823896684,52.2,80455.41,0.1,-0.03884,2e-05,6.23146]
[1778823898036,52.2,80454.84,0.1,-0.03885,2e-05,6.23339]
[1778823898698,52.2,80454.21,0.1,-0.03887,2e-05,6.23548]
[1778823900022,52.2,80454.21,0.1,-0.03887,2e-05,6.23548]
[1778823900063,52.2,80452.64,0.1,-0.0389,2e-05,6.24016]
[1778823900711,52.2,80453.27,0.1,-0.03889,2e-05,6.23875]
[1778823905746,52.21,80451.14,0.1,-0.03895,2e-05,6.2462]
[1778823906173,52.21,80451.14,0.1,-0.03895,2e-05,6.2462]
[1778823906752,52.21,80449.26,0.1,-0.03899,2e-05,6.2517]
[1778823911787,52.21,80433.21,0.1,-0.03936,2e-05,6.29749]
[1778823916823,52.22,80421.37,0.1,-0.03962,2e-05,6.33148]
[1778823920431,52.22,80424.42,0.1,-0.03956,2e-05,6.32339]
[1778823920851,52.22,80425.46,0.1,-0.03954,2e-05,6.32065]
[1778823925886,52.22,80421.72,0.1,-0.03963,2e-05,6.33192]
[1778823930920,52.22,80419.34,0.1,-0.03969,2e-05,6.33936]
[1778823935957,52.22,80407.6,0.1,-0.03993,2e-05,6.37003]
[1778823940991,52.22,80403.85,0.1,-0.04002,2e-05,6.38107]
[1778823946028,52.23,80401.0,0.1,-0.04009,2e-05,6.38948]
[1778823951067,52.23,80403.61,0.1,-0.04003,2e-05,6.38256]
[1778823956098,52.23,80403.93,0.1,-0.04003,2e-05,6.38211]
[1778823960161,52.23,80407.58,0.1,-0.03995,2e-05,6.37227]
[1778823960249,52.23,80407.58,0.1,-0.03995,2e-05,6.37227]
[1778823960350,52.23,80406.81,0.1,-0.03997,2e-05,6.37443]
[1778823966169,52.23,80402.56,0.1,-0.04007,2e-05,6.38694]
[1778823969429,52.23,80408.88,0.1,-0.03993,2e-05,6.36939]
[1778823969895,52.23,80419.7,0.1,-0.03969,2e-05,6.33935]
[1778823975233,52.23,80410.49,0.1,-0.0399,2e-05,6.36599]
[1778823980266,52.24,80403.28,0.1,-0.04007,2e-05,6.38676]
[1778823985301,52.24,80400.57,0.1,-0.04013,2e-05,6.39479]
[1778823989886,52.24,80392.39,0.1,-0.04031,2e-05,6.41801]
[1778823990005,52.24,80392.39,0.1,-0.04031,2e-05,6.41801]
[1778823990029,52.24,80390.29,0.1,-0.04036,2e-05,6.42398]
[1778823995377,52.24,80393.65,0.1,-0.04027,2e-05,6.41171]
[1778823998243,52.24,80399.71,0.1,-0.04014,2e-05,6.39472]
[1778823998396,52.24,80400.47,0.1,-0.04012,2e-05,6.39264]
[1778824003432,52.24,80396.44,0.1,-0.04021,2e-05,6.40432]
[1778824008466,52.24,80391.54,0.1,-0.04032,2e-05,6.41831]
[1778824013502,52.24,80390.23,0.1,-0.04035,2e-05,6.42209]
[1778824018537,52.24,80383.1,0.1,-0.04051,2e-05,6.44232]
[1778824021466,52.24,80384.26,0.1,-0.04049,2e-05,6.43904]
[1778824021485,52.24,80384.26,0.1,-0.04049,2e-05,6.43904]
[1778824021586,52.24,80385.08,0.1,-0.04047,2e-05,6.43673]
[1778824022401,52.24,80385.08,0.1,-0.04047,2e-05,6.43673]
[1778824022564,52.24,80385.06,0.1,-0.04047,2e-05,6.4368]
[1778824025586,52.24,80370.63,0.1,-0.0408,2e-05,6.47767]
[1778824027557,52.24,80367.23,0.1,-0.04087,2e-05,6.48728]
[1778824027680,52.24,80367.23,0.1,-0.04087,2e-05,6.48728]
[1778824027749,52.24,80377.72,0.1,-0.04063,2e-05,6.4574]
[1778824033642,52.24,80387.75,0.1,-0.04041,2e-05,6.42903]
[1778824038676,52.24,80399.38,0.1,-0.04015,2e-05,6.39652]
[1778824040925,52.24,80400.73,0.1,-0.04012,2e-05,6.39281]
[1778824040958,52.24,80399.84,0.1,-0.04014,2e-05,6.39539]
[1778824046734,52.24,80380.9,0.1,-0.04057,2e-05,6.44919]
[1778824051769,52.24,80369.86,0.1,-0.0408,2e-05,6.47734]
[1778824056805,52.24,80372.79,0.1,-0.04073,2e-05,6.46878]
[1778824061848,52.24,80363.84,0.1,-0.04093,2e-05,6.49387]
[1778824066884,52.24,80380.86,0.1,-0.04054,2e-05,6.44524]
[1778824069906,52.24,80396.9,0.1,-0.04018,2e-05,6.4001]
[1778824074941,52.24,80395.27,0.1,-0.04022,2e-05,6.405]
[1778824079977,52.24,80397.88,0.1,-0.04017,2e-05,6.39792]
[1778824085019,52.24,80406.22,0.1,-0.03998,2e-05,6.37492]
[1778824090046,52.24,80396.15,0.1,-0.04021,2e-05,6.4037]
[1778824095081,52.24,80394.85,0.1,-0.04024,2e-05,6.40767]
[1778824100117,52.24,80373.99,0.1,-0.04071,2e-05,6.46674]
[1778824104101,52.24,80372.2,0.1,-0.04075,2e-05,6.47163]
[1778824104202,52.24,80358.1,0.1,-0.04107,2e-05,6.51166]
[1778824106160,52.24,80343.92,0.1,-0.0414,2e-05,6.55182]
[1778824109159,52.24,80344.4,0.1,-0.04138,2e-05,6.55006]
[1778824109180,52.24,80344.98,0.1,-0.04137,2e-05,6.54821]
[1778824109264,52.24,80344.98,0.1,-0.04137,2e-05,6.54821]
[1778824109369,52.24,80344.98,0.1,-0.04137,2e-05,6.54821]
[1778824110187,52.24,80344.93,0.1,-0.04137,2e-05,6.54816]
[1778824115224,52.24,80356.79,0.1,-0.04107,2e-05,6.51065]
[1778824120266,52.24,80374.75,0.1,-0.04066,2e-05,6.45911]
[1778824120766,52.24,80374.75,0.1,-0.04066,2e-05,6.45911]
[1778824121266,52.24,80386.64,0.1,-0.04039,2e-05,6.42549]
[1778824124770,52.24,80383.39,0.1,-0.04047,2e-05,6.43469]
[1778824125295,52.24,80383.74,0.1,-0.04046,2e-05,6.43369]
[1778824131027,52.24,80386.86,0.1,-0.04039,2e-05,6.42496]
[1778824136372,52.24,80382.11,0.1,-0.04049,2e-05,6.43834]
[1778824141408,52.24,80385.22,0.1,-0.04042,2e-05,6.42948]
[1778824146451,52.24,80394.55,0.1,-0.04022,2e-05,6.40318]
[1778824150281,52.24,80390.47,0.1,-0.04031,2e-05,6.41477]
[1778824150382,52.24,80394.7,0.1,-0.04021,2e-05,6.40288]
[1778824151168,52.24,80403.6,0.1,-0.04001,2e-05,6.37797]
[1778824152421,52.24,80403.6,0.1,-0.04001,2e-05,6.37797]
[1778824152489,52.24,80400.87,0.1,-0.04008,2e-05,6.38573]
[1778824156396,52.24,80400.18,0.1,-0.04009,2e-05,6.38789]
[1778824156409,52.24,80400.18,0.1,-0.04009,2e-05,6.38789]
[1778824156517,52.24,80397.07,0.1,-0.04016,2e-05,6.39671]
[1778824161552,52.24,80393.79,0.1,-0.04024,2e-05,6.40617]
[1778824166587,52.24,80392.86,0.1,-0.04026,2e-05,6.40898]
[1778824171623,52.24,80394.52,0.1,-0.04021,2e-05,6.40174]
[1778824176659,52.24,80392.13,0.1,-0.04027,2e-05,6.40874]
[1778824177937,52.24,80392.13,0.1,-0.04027,2e-05,6.40874]
[1778824178001,52.24,80388.72,0.1,-0.04034,2e-05,6.41846]
[1778824179851,52.24,80388.47,0.1,-0.04035,2e-05,6.41916]
[1778824179950,52.24,80388.47,0.1,-0.04035,2e-05,6.41916]
[1778824180050,52.24,80373.65,0.1,-0.04068,2e-05,6.46111]
[1778824184727,52.24,80356.39,0.1,-0.04107,2e-05,6.50991]
[1778824189762,52.24,80362.82,0.1,-0.04092,2e-05,6.49106]
[1778824193792,52.24,80376.91,0.1,-0.0406,2e-05,6.45071]
[1778824195238,52.24,80376.91,0.1,-0.0406,2e-05,6.45071]
[1778824195268,52.24,80377.05,0.1,-0.0406,2e-05,6.45027]
[1778824200840,52.24,80377.98,0.1,-0.04057,2e-05,6.44744]
[1778824203860,52.24,80392.16,0.1,-0.04025,2e-05,6.40739]
[1778824206399,52.24,80393.88,0.1,-0.04022,2e-05,6.40259]
[1778824206788,52.24,80393.88,0.1,-0.04022,2e-05,6.40259]
[1778824206882,52.24,80398.84,0.1,-0.04011,2e-05,6.38876]
[1778824207402,52.24,80398.84,0.1,-0.04011,2e-05,6.38876]
[1778824207888,52.24,80399.59,0.1,-0.04009,2e-05,6.38673]
[1778824212925,52.24,80407.28,0.1,-0.03992,2e-05,6.36559]
[1778824217963,52.24,80413.6,0.1,-0.03979,2e-05,6.34848]
[1778824222998,52.24,80413.69,0.1,-0.03979,2e-05,6.34886]
[1778824227028,52.24,80398.6,0.1,-0.04013,2e-05,6.39157]
[1778824229716,52.24,80393.85,0.1,-0.04024,2e-05,6.40502]
[1778824229783,52.24,80393.85,0.1,-0.04024,2e-05,6.40502]
[1778824230054,52.24,80392.0,0.1,-0.04028,2e-05,6.41026]
[1778824235084,52.24,80389.52,0.1,-0.04032,2e-05,6.41451]
[1778824240119,52.25,80389.38,0.1,-0.04032,2e-05,6.41509]
[1778824245155,52.25,80405.1,0.1,-0.03997,2e-05,6.3711]
[1778824250190,52.25,80403.16,0.1,-0.04002,2e-05,6.37715]
[1778824255226,52.25,80405.95,0.1,-0.03996,2e-05,6.36987]
[1778824257074,52.25,80411.36,0.1,-0.03984,2e-05,6.35484]
[1778824257240,52.25,80418.85,0.1,-0.03968,2e-05,6.33404]
[1778824262276,52.25,80430.59,0.1,-0.03943,2e-05,6.30234]
[1778824267309,52.26,80434.32,0.1,-0.03935,2e-05,6.2931]
[1778824271294,52.26,80437.57,0.1,-0.03929,2e-05,6.28475]
[1778824271784,52.26,80439.98,0.1,-0.03924,2e-05,6.27831]
[1778824272344,52.26,80440.6,0.1,-0.03922,2e-05,6.27683]
[1778824275365,52.26,80464.04,0.1,-0.03871,2e-05,6.21183]
[1778824277380,52.26,80485.01,0.1,-0.03826,2e-05,6.15398]
[1778824282422,52.26,80493.63,0.1,-0.03807,2e-05,6.13023]
[1778824286450,52.26,80507.84,0.1,-0.03777,2e-05,6.09147]
[1778824287506,52.26,80507.84,0.1,-0.03777,2e-05,6.09147]
[1778824287596,52.26,80521.46,0.1,-0.03748,2e-05,6.05453]
[1778824293791,52.26,80516.54,0.1,-0.03757,2e-05,6.06569]
[1778824293863,52.26,80502.66,0.1,-0.03787,2e-05,6.10351]
[1778824295716,52.26,80502.66,0.1,-0.03787,2e-05,6.10355]
[1778824295808,52.26,80502.66,0.1,-0.03787,2e-05,6.10355]
[1778824295869,52.26,80502.39,0.1,-0.03788,2e-05,6.1043]
[1778824299872,52.26,80502.48,0.1,-0.03787,2e-05,6.10407]
[1778824299914,52.26,80506.14,0.1,-0.0378,2e-05,6.09411]
[1778824305615,52.26,80497.21,0.1,-0.03799,2e-05,6.11907]
[1778824310649,52.26,80497.19,0.1,-0.03799,2e-05,6.11912]
[1778824315684,52.26,80494.29,0.1,-0.03805,2e-05,6.12706]
[1778824318021,52.26,80494.29,0.1,-0.03805,2e-05,6.12706]
[1778824318361,52.26,80494.29,0.1,-0.03805,2e-05,6.12706]
[1778824318431,52.26,80489.14,0.1,-0.03816,2e-05,6.14104]
[1778824323740,52.26,80480.54,0.1,-0.03835,2e-05,6.16438]
[1778824327408,52.26,80478.91,0.1,-0.03838,2e-05,6.16869]
[1778824327770,52.26,80478.29,0.1,-0.03839,2e-05,6.17023]
[1778824330143,52.26,80474.58,0.1,-0.03847,2e-05,6.18034]
[1778824330211,52.26,80457.93,0.1,-0.03883,2e-05,6.22611]
[1778824330605,52.26,80457.93,0.1,-0.03883,2e-05,6.22611]
[1778824331063,52.26,80457.93,0.1,-0.03883,2e-05,6.22611]
[1778824331138,52.26,80457.93,0.1,-0.03883,2e-05,6.22611]
[1778824331656,52.26,80449.61,0.1,-0.03901,2e-05,6.24933]
[1778824334951,52.26,80444.09,0.1,-0.03914,2e-05,6.26519]
[1778824334968,52.26,80442.3,0.1,-0.03918,2e-05,6.27042]
[1778824340860,52.27,80438.96,0.1,-0.03926,2e-05,6.28114]
[1778824343885,52.27,80422.87,0.1,-0.03962,2e-05,6.32654]
[1778824345471,52.27,80422.87,0.1,-0.03962,2e-05,6.32654]
[1778824345900,52.27,80418.56,0.1,-0.03972,2e-05,6.33884]
[1778824350934,52.27,80412.73,0.1,-0.03985,2e-05,6.35576]
[1778824355969,52.27,80410.48,0.1,-0.03989,2e-05,6.35977]
[1778824358642,52.27,80398.17,0.1,-0.04017,2e-05,6.39453]
[1778824358765,52.27,80398.17,0.1,-0.04017,2e-05,6.39453]
[1778824358990,52.27,80395.19,0.1,-0.04024,2e-05,6.40298]
[1778824364025,52.27,80391.64,0.1,-0.04032,2e-05,6.41316]
[1778824366777,52.27,80392.2,0.1,-0.0403,2e-05,6.41165]
[1778824366829,52.27,80392.2,0.1,-0.0403,2e-05,6.41165]
[1778824367047,52.27,80394.33,0.1,-0.04026,2e-05,6.4057]
[1778824372081,52.27,80389.46,0.1,-0.04037,2e-05,6.41967]
[1778824377121,52.27,80394.34,0.1,-0.04026,2e-05,6.40611]
[1778824382156,52.28,80393.87,0.1,-0.04027,2e-05,6.40779]
[1778824384180,52.28,80396.93,0.1,-0.04021,2e-05,6.39926]
[1778824384215,52.28,80394.61,0.1,-0.04026,2e-05,6.40587]
[1778824390210,52.28,80388.93,0.1,-0.04039,2e-05,6.42223]
[1778824395247,52.28,80391.15,0.1,-0.04034,2e-05,6.41629]
[1778824397618,52.28,80396.9,0.1,-0.04021,2e-05,6.40024]
[1778824398267,52.28,80396.9,0.1,-0.04021,2e-05,6.40034]
[1778824403303,52.28,80406.65,0.1,-0.04,2e-05,6.3735]
[1778824408337,52.28,80413.99,0.1,-0.03984,2e-05,6.35372]
[1778824413373,52.29,80421.33,0.1,-0.03967,2e-05,6.33129]
[1778824415868,52.29,80427.17,0.1,-0.03955,2e-05,6.31541]
[1778824416394,52.29,80432.38,0.1,-0.03943,2e-05,6.30114]
[1778824416761,52.29,80432.38,0.1,-0.03943,2e-05,6.30114]
[1778824416788,52.29,80432.38,0.1,-0.03943,2e-05,6.30114]
[1778824417401,52.29,80430.46,0.1,-0.03948,2e-05,6.30676]
[1778824422437,52.29,80430.63,0.1,-0.03948,2e-05,6.30747]
[1778824425034,52.29,80431.6,0.1,-0.03946,2e-05,6.30522]
[1778824425455,52.29,80432.3,0.1,-0.03945,2e-05,6.30349]
[1778824430492,52.3,80431.1,0.1,-0.03949,2e-05,6.30794]
[1778824433112,52.3,80430.3,0.1,-0.03951,2e-05,6.31038]
[1778824433315,52.3,80430.3,0.1,-0.03951,2e-05,6.31038]
[1778824433516,52.3,80430.33,0.1,-0.03951,2e-05,6.31071]
[1778824438550,52.3,80427.76,0.1,-0.03957,2e-05,6.31883]
[1778824440621,52.3,80429.05,0.1,-0.03955,2e-05,6.31557]
[1778824441239,52.3,80429.05,0.1,-0.03955,2e-05,6.31557]
[1778824441572,52.3,80423.63,0.1,-0.03967,2e-05,6.33083]
[1778824441757,52.3,80423.63,0.1,-0.03967,2e-05,6.33083]
[1778824442594,52.3,80421.19,0.1,-0.03972,2e-05,6.33778]
[1778824447614,52.3,80434.82,0.1,-0.03943,2e-05,6.30061]
[1778824450983,52.31,80428.41,0.1,-0.03957,2e-05,6.31895]
[1778824451494,52.31,80428.41,0.1,-0.03957,2e-05,6.31895]
[1778824451638,52.31,80422.24,0.1,-0.03971,2e-05,6.33629]
[1778824451963,52.31,80422.24,0.1,-0.03971,2e-05,6.33629]
[1778824452039,52.31,80419.2,0.1,-0.03978,2e-05,6.34479]
[1778824457684,52.31,80432.31,0.1,-0.03949,2e-05,6.30901]
[1778824462629,52.31,80427.86,0.1,-0.03959,2e-05,6.32185]
[1778824462716,52.31,80429.28,0.1,-0.03956,2e-05,6.31801]
[1778824463376,52.31,80426.21,0.1,-0.03963,2e-05,6.32683]
[1778824468762,52.31,80422.77,0.1,-0.03971,2e-05,6.33695]
[1778824473797,52.31,80416.95,0.1,-0.03983,2e-05,6.35079]
[1778824478834,52.31,80415.46,0.1,-0.03987,2e-05,6.35535]
[1778824482027,52.32,80408.27,0.1,-0.04003,2e-05,6.37602]
[1778824482124,52.32,80409.55,0.1,-0.04001,2e-05,6.37288]
[1778824484039,52.32,80414.96,0.1,-0.03989,2e-05,6.35864]
[1778824484114,52.32,80414.96,0.1,-0.03989,2e-05,6.35864]
[1778824484175,52.32,80421.34,0.1,-0.03975,2e-05,6.34079]
[1778824489913,52.32,80425.9,0.1,-0.03965,2e-05,6.3287]
[1778824494950,52.32,80428.23,0.1,-0.03961,2e-05,6.32286]
[1778824499984,52.33,80426.76,0.1,-0.03965,2e-05,6.32805]
[1778824505047,52.33,80418.05,0.1,-0.03985,2e-05,6.35296]
[1778824510081,52.33,80423.52,0.1,-0.03973,2e-05,6.33816]
[1778824515118,52.33,80421.97,0.1,-0.03977,2e-05,6.34304]
[1778824520157,52.33,80421.57,0.1,-0.03978,2e-05,6.34469]
[1778824525191,52.33,80416.34,0.1,-0.0399,2e-05,6.35977]
[1778824530226,52.33,80422.71,0.1,-0.03976,2e-05,6.34236]
[1778824535258,52.34,80423.48,0.1,-0.03973,2e-05,6.33781]
[1778824540294,52.34,80425.35,0.1,-0.03969,2e-05,6.33304]
[1778824545328,52.34,80426.66,0.1,-0.03967,2e-05,6.32992]
[1778824550363,52.34,80428.08,0.1,-0.03964,2e-05,6.32647]
[1778824555399,52.34,80427.89,0.1,-0.03965,2e-05,6.32796]
[1778824560433,52.34,80424.9,0.1,-0.03972,2e-05,6.33678]
[1778824565489,52.34,80417.2,0.1,-0.0399,2e-05,6.35865]
[1778824570506,52.35,80420.27,0.1,-0.03983,2e-05,6.35039]
[1778824575543,52.35,80415.29,0.1,-0.03994,2e-05,6.36463]
[1778824576730,52.35,80415.29,0.1,-0.03994,2e-05,6.36463]
[1778824577558,52.35,80412.29,0.1,-0.04001,2e-05,6.37351]
[1778824582594,52.35,80407.27,0.1,-0.04013,2e-05,6.3885]
[1778824583783,52.35,80402.51,0.1,-0.04024,2e-05,6.40227]
[1778824583865,52.35,80402.51,0.1,-0.04024,2e-05,6.40227]
[1778824584606,52.35,80400.92,0.1,-0.04028,2e-05,6.40713]
[1778824588936,52.36,80398.34,0.1,-0.04035,2e-05,6.41596]
[1778824589642,52.36,80398.97,0.1,-0.04034,2e-05,6.41458]
[1778824594677,52.36,80401.5,0.1,-0.04027,2e-05,6.40501]
[1778824599712,52.36,80400.33,0.1,-0.0403,2e-05,6.40833]
[1778824604201,52.36,80400.69,0.1,-0.04029,2e-05,6.40738]
[1778824604255,52.36,80400.69,0.1,-0.04029,2e-05,6.40738]
[1778824604748,52.36,80400.05,0.1,-0.0403,2e-05,6.40919]
[1778824606371,52.36,80398.73,0.1,-0.04033,2e-05,6.41291]
[1778824606762,52.36,80399.7,0.1,-0.04031,2e-05,6.4102]
[1778824611795,52.36,80399.53,0.1,-0.04032,2e-05,6.41077]
[1778824613518,52.36,80401.84,0.1,-0.04026,2e-05,6.4043]
[1778824613602,52.36,80401.84,0.1,-0.04026,2e-05,6.4043]
[1778824613809,52.36,80401.13,0.1,-0.04028,2e-05,6.40633]
[1778824618846,52.36,80400.03,0.1,-0.04031,2e-05,6.40957]
[1778824621639,52.36,80396.88,0.1,-0.04038,2e-05,6.41845]
[1778824622168,52.36,80387.47,0.1,-0.04059,2e-05,6.44493]
[1778824622245,52.36,80384.02,0.1,-0.04067,2e-05,6.45468]
[1778824627909,52.36,80375.74,0.1,-0.04085,2e-05,6.4781]
[1778824632947,52.36,80376.58,0.1,-0.04083,2e-05,6.47517]
[1778824634043,52.36,80376.58,0.1,-0.04083,2e-05,6.47517]
[1778824634578,52.36,80376.84,0.1,-0.04082,2e-05,6.47419]
[1778824639997,52.36,80367.78,0.1,-0.04102,2e-05,6.49912]
[1778824645035,52.35,80360.78,0.1,-0.04117,2e-05,6.5181]
[1778824646201,52.35,80360.78,0.1,-0.04117,2e-05,6.5181]
[1778824646247,52.35,80354.69,0.1,-0.04131,2e-05,6.53523]
[1778824651408,52.35,80354.1,0.1,-0.04132,2e-05,6.53593]
[1778824651946,52.35,80350.36,0.1,-0.04138,2e-05,6.5432]
[1778824652081,52.35,80350.36,0.1,-0.04138,2e-05,6.5432]
[1778824658123,52.34,80351.18,0.1,-0.04135,2e-05,6.5393]
[1778824663158,52.34,80351.78,0.1,-0.04133,2e-05,6.53635]
[1778824668199,52.34,80354.91,0.1,-0.04125,2e-05,6.52627]
[1778824674859,52.33,80352.8,0.1,-0.04128,2e-05,6.53059]
[1778824680283,52.33,80355.97,0.1,-0.0412,2e-05,6.52039]
[1778824685316,52.33,80353.23,0.1,-0.04125,2e-05,6.52701]
[1778824690355,52.32,80344.85,0.1,-0.04144,2e-05,6.54965]
[1778824692252,52.32,80334.26,0.1,-0.04168,2e-05,6.58009]
[1778824692371,52.32,80332.21,0.1,-0.04173,2e-05,6.58606]
[1778824697404,52.32,80330.73,0.1,-0.04176,2e-05,6.58948]
[1778824702439,52.32,80333.01,0.1,-0.0417,2e-05,6.58263]
[1778824707479,52.32,80328.57,0.1,-0.04179,2e-05,6.594]
[1778824712513,52.31,80325.52,0.1,-0.04184,2e-05,6.59881]
[1778824718555,52.31,80319.45,0.1,-0.04196,2e-05,6.61446]
[1778824723592,52.3,80314.94,0.1,-0.04206,2e-05,6.62594]
[1778824728626,52.3,80308.19,0.1,-0.04221,2e-05,6.64428]
[1778824733665,52.3,80320.18,0.1,-0.04192,2e-05,6.60838]
[1778824738698,52.29,80318.2,0.1,-0.04195,2e-05,6.61284]
[1778824743734,52.29,80308.27,0.1,-0.04218,2e-05,6.64089]
[1778824748202,52.29,80305.48,0.1,-0.04224,2e-05,6.64814]
[1778824748768,52.29,80301.52,0.1,-0.04233,2e-05,6.65968]
[1778824752226,52.29,80300.67,0.1,-0.04234,2e-05,6.66113]
[1778824752347,52.29,80300.67,0.1,-0.04234,2e-05,6.66113]
[1778824752798,52.29,80300.27,0.1,-0.04235,2e-05,6.66195]
[1778824757831,52.29,80297.74,0.1,-0.04241,2e-05,6.66929]
[1778824762866,52.29,80296.53,0.1,-0.04244,2e-05,6.67382]
[1778824767901,52.28,80287.73,0.1,-0.04262,2e-05,6.69491]
[1778824771779,52.27,80287.94,0.1,-0.04258,2e-05,6.69019]
[1778824772278,52.27,80289.01,0.1,-0.04254,2e-05,6.68416]
[1778824772734,52.27,80289.01,0.1,-0.04254,2e-05,6.68416]
[1778824774954,52.26,80311.55,0.1,-0.042,2e-05,6.61799]
[1778824779988,52.27,80324.44,0.1,-0.04171,2e-05,6.58124]
[1778824780858,52.27,80324.44,0.1,-0.04171,2e-05,6.58124]
[1778824780997,52.27,80326.23,0.1,-0.04167,2e-05,6.57629]
[1778824786031,52.26,80335.37,0.1,-0.04145,2e-05,6.54909]
[1778824791064,52.26,80339.83,0.1,-0.04134,2e-05,6.53528]
[1778824796100,52.26,80341.96,0.1,-0.04128,2e-05,6.52834]
[1778824801139,52.26,80328.79,0.1,-0.04158,2e-05,6.56511]
[1778824806226,52.25,80334.42,0.1,-0.04144,2e-05,6.54812]
[1778824811239,52.25,80332.36,0.1,-0.04148,2e-05,6.55331]
[1778824813948,52.25,80330.75,0.1,-0.04152,2e-05,6.55771]
[1778824814033,52.25,80329.37,0.1,-0.04155,2e-05,6.5612]
[1778824815602,52.25,80328.32,0.1,-0.04157,2e-05,6.56421]
[1778824815686,52.25,80304.36,0.1,-0.04212,2e-05,6.63261]
[1778824817741,52.25,80304.36,0.1,-0.04212,2e-05,6.63261]
[1778824817841,52.25,80306.36,0.1,-0.04207,2e-05,6.62657]
[1778824822314,52.24,80292.17,0.1,-0.04239,2e-05,6.66614]
[1778824826641,52.24,80301.48,0.1,-0.04216,2e-05,6.63761]
[1778824826696,52.24,80312.62,0.1,-0.0419,2e-05,6.60512]
[1778824831349,52.24,80305.47,0.1,-0.04206,2e-05,6.62489]
[1778824831450,52.23,80297.93,0.1,-0.04222,2e-05,6.64349]
[1778824837418,52.23,80302.09,0.1,-0.0421,2e-05,6.62932]
[1778824843080,52.23,80304.54,0.1,-0.04204,2e-05,6.62098]
[1778824843167,52.22,80310.31,0.1,-0.0419,2e-05,6.60405]
[1778824843461,52.22,80320.41,0.1,-0.04166,2e-05,6.57476]
[1778824848497,52.22,80319.36,0.1,-0.04168,2e-05,6.57655]
[1778824851176,52.22,80314.63,0.1,-0.04178,2e-05,6.58964]
[1778824851215,52.22,80314.63,0.1,-0.04178,2e-05,6.58964]
[1778824851518,52.22,80310.91,0.1,-0.04187,2e-05,6.60006]
[1778824856552,52.21,80314.16,0.1,-0.04178,2e-05,6.58929]
[1778824861588,52.21,80323.49,0.1,-0.04156,2e-05,6.56135]
[1778824866052,52.21,80321.62,0.1,-0.0416,2e-05,6.56604]
[1778824866069,52.21,80330.37,0.1,-0.04139,2e-05,6.54073]
[1778824866263,52.21,80330.37,0.1,-0.04139,2e-05,6.54073]
[1778824866433,52.21,80330.37,0.1,-0.04139,2e-05,6.54073]
[1778824868604,52.21,80341.63,0.1,-0.04113,2e-05,6.50825]
[1778824868704,52.21,80341.49,0.1,-0.04113,2e-05,6.50853]
[1778824871459,52.21,80338.77,0.1,-0.04119,2e-05,6.51602]
[1778824871617,52.21,80338.77,0.1,-0.04119,2e-05,6.51602]
[1778824871816,52.21,80338.77,0.1,-0.04119,2e-05,6.51602]
[1778824871866,52.21,80326.99,0.1,-0.04146,2e-05,6.54954]
[1778824876880,52.2,80327.04,0.1,-0.04146,2e-05,6.54863]
[1778824876981,52.2,80317.68,0.1,-0.04167,2e-05,6.57529]
[1778824877764,52.2,80317.68,0.1,-0.04167,2e-05,6.57529]
[1778824878179,52.2,80309.28,0.1,-0.04186,2e-05,6.59922]
[1778824878708,52.2,80309.28,0.1,-0.04186,2e-05,6.59895]
[1778824883744,52.2,80303.04,0.1,-0.042,2e-05,6.61592]
[1778824888779,52.2,80299.61,0.1,-0.04207,2e-05,6.62471]
[1778824893814,52.19,80296.83,0.1,-0.0421,2e-05,6.62814]
[1778824898848,52.19,80298.87,0.1,-0.04204,2e-05,6.62066]
[1778824903883,52.18,80300.16,0.1,-0.042,2e-05,6.61538]
[1778824908921,52.18,80314.15,0.1,-0.04167,2e-05,6.57367]
[1778824909272,52.18,80314.15,0.1,-0.04167,2e-05,6.57367]
[1778824909932,52.18,80311.61,0.1,-0.04172,2e-05,6.58073]
[1778824914963,52.18,80302.19,0.1,-0.04193,2e-05,6.6065]
[1778824916345,52.17,80302.04,0.1,-0.04193,2e-05,6.60666]
[1778824916420,52.17,80302.04,0.1,-0.04193,2e-05,6.60666]
[1778824916978,52.17,80301.54,0.1,-0.04194,2e-05,6.60782]
[1778824918395,52.17,80305.55,0.1,-0.04185,2e-05,6.59601]
[1778824918992,52.17,80307.16,0.1,-0.04181,2e-05,6.59112]
[1778824924032,52.17,80306.78,0.1,-0.04181,2e-05,6.59108]
[1778824929070,52.17,80323.84,0.1,-0.0414,2e-05,6.54112]
[1778824934109,52.16,80311.73,0.1,-0.04168,2e-05,6.57505]
[1778824939135,52.16,80323.75,0.1,-0.04139,2e-05,6.53972]
[1778824944171,52.16,80327.84,0.1,-0.04129,2e-05,6.52733]
[1778824949210,52.16,80337.08,0.1,-0.04108,2e-05,6.50042]
[1778824951222,52.16,80349.04,0.1,-0.04079,2e-05,6.46335]
[1778824956889,52.16,80354.49,0.1,-0.04066,2e-05,6.44765]
[1778824962299,52.16,80363.56,0.1,-0.04046,2e-05,6.42205]
[1778824967333,52.16,80350.09,0.1,-0.04076,2e-05,6.46018]
[1778824971491,52.16,80360.62,0.1,-0.04052,2e-05,6.43025]
[1778824971524,52.16,80360.62,0.1,-0.04052,2e-05,6.43025]
[1778824971559,52.16,80363.72,0.1,-0.04045,2e-05,6.42149]
[1778824977029,52.16,80369.26,0.1,-0.04033,2e-05,6.40591]
[1778824982441,52.16,80362.52,0.1,-0.04048,2e-05,6.42509]
[1778824987476,52.16,80362.84,0.1,-0.04048,2e-05,6.42421]
[1778824992511,52.16,80365.32,0.1,-0.04042,2e-05,6.41722]
[1778824994697,52.16,80366.04,0.1,-0.0404,2e-05,6.4152]
[1778824994703,52.16,80377.81,0.1,-0.04014,2e-05,6.38202]
[1778824995858,52.16,80377.81,0.1,-0.04014,2e-05,6.38202]
[1778824995859,52.16,80380.14,0.1,-0.04009,2e-05,6.37552]
[1778824996880,52.16,80380.14,0.1,-0.04009,2e-05,6.37552]
[1778824996978,52.16,80379.27,0.1,-0.04011,2e-05,6.37805]
[1778824998845,52.16,80379.27,0.1,-0.04011,2e-05,6.37805]
[1778824998862,52.16,80376.54,0.1,-0.04017,2e-05,6.3859]
[1778825005604,52.16,80363.2,0.1,-0.04047,2e-05,6.42377]
[1778825010639,52.16,80361.09,0.1,-0.04052,2e-05,6.42972]
[1778825014296,52.16,80370.16,0.1,-0.0403,2e-05,6.40124]
[1778825014668,52.16,80370.27,0.1,-0.0403,2e-05,6.401]
[1778825018946,52.16,80370.69,0.1,-0.04029,2e-05,6.39996]
[1778825019035,52.16,80371.78,0.1,-0.04026,2e-05,6.39693]
[1778825021462,52.16,80371.35,0.1,-0.04028,2e-05,6.39827]
[1778825021717,52.16,80369.64,0.1,-0.04031,2e-05,6.40315]
[1778825024443,52.16,80367.03,0.1,-0.04037,2e-05,6.41061]
[1778825024591,52.16,80367.03,0.1,-0.04037,2e-05,6.41061]
[1778825024738,52.16,80367.45,0.1,-0.04036,2e-05,6.40947]
[1778825026295,52.16,80367.45,0.1,-0.04036,2e-05,6.40947]
[1778825026476,52.16,80365.02,0.1,-0.04042,2e-05,6.41639]
[1778825026656,52.16,80365.02,0.1,-0.04042,2e-05,6.41639]
[1778825026716,52.16,80365.02,0.1,-0.04042,2e-05,6.41639]
[1778825026789,52.16,80361.92,0.1,-0.04049,2e-05,6.4252]
[1778825027648,52.16,80361.92,0.1,-0.04049,2e-05,6.4252]
[1778825027759,52.16,80361.92,0.1,-0.04049,2e-05,6.42523]
[1778825030369,52.16,80359.95,0.1,-0.04053,2e-05,6.43083]
[1778825030779,52.16,80361.98,0.1,-0.04049,2e-05,6.4251]
[1778825035814,52.16,80373.72,0.1,-0.04023,2e-05,6.39223]
[1778825040849,52.16,80365.97,0.1,-0.0404,2e-05,6.41444]
[1778825045885,52.17,80366.96,0.1,-0.04038,2e-05,6.41189]
[1778825050919,52.17,80366.9,0.1,-0.04039,2e-05,6.41235]
[1778825055955,52.17,80370.47,0.1,-0.04031,2e-05,6.40266]
[1778825060989,52.17,80370.09,0.1,-0.04032,2e-05,6.40416]
[1778825066025,52.17,80372.67,0.1,-0.04027,2e-05,6.39737]
[1778825071060,52.17,80377.03,0.1,-0.04016,2e-05,6.38279]
[1778825076096,52.17,80394.27,0.1,-0.03978,2e-05,6.33511]
[1778825078374,52.17,80401.52,0.1,-0.03962,2e-05,6.31526]
[1778825078393,52.17,80401.52,0.1,-0.03962,2e-05,6.31526]
[1778825079117,52.18,80402.82,0.1,-0.03959,2e-05,6.31187]
[1778825084153,52.18,80390.26,0.1,-0.03988,2e-05,6.34807]
[1778825089187,52.18,80394.46,0.1,-0.03979,2e-05,6.3372]
[1778825090637,52.18,80396.5,0.1,-0.03975,2e-05,6.33167]
[1778825091201,52.18,80397.36,0.1,-0.03973,2e-05,6.32945]
[1778825096239,52.18,80391.1,0.1,-0.03988,2e-05,6.34783]
[1778825101274,52.19,80398.42,0.1,-0.03972,2e-05,6.32808]
[1778825106310,52.19,80388.25,0.1,-0.03995,2e-05,6.35736]
[1778825107804,52.19,80394.23,0.1,-0.03982,2e-05,6.34113]
[1778825107919,52.19,80394.23,0.1,-0.03982,2e-05,6.34113]
[1778825108326,52.19,80398.09,0.1,-0.03974,2e-05,6.33047]
[1778825113358,52.19,80387.07,0.1,-0.03999,2e-05,6.36212]
[1778825118395,52.19,80393.16,0.1,-0.03986,2e-05,6.34572]
[1778825124440,52.2,80393.61,0.1,-0.03986,2e-05,6.34537]
[1778825129472,52.2,80407.58,0.1,-0.03955,2e-05,6.30723]
[1778825134507,52.2,80425.59,0.1,-0.03915,2e-05,6.25548]
[1778825139547,52.21,80413.59,0.1,-0.03943,2e-05,6.29035]
[1778825144584,52.21,80414.1,0.1,-0.03942,2e-05,6.29018]
[1778825149482,52.21,80418.32,0.1,-0.03934,2e-05,6.27943]
[1778825150077,52.21,80418.32,0.1,-0.03934,2e-05,6.27943]
[1778825150171,52.21,80418.32,0.1,-0.03934,2e-05,6.27943]
[1778825150446,52.21,80418.32,0.1,-0.03934,2e-05,6.27943]
[1778825150624,52.21,80420.48,0.1,-0.0393,2e-05,6.27396]
[1778825155661,52.22,80416.14,0.1,-0.0394,2e-05,6.28738]
[1778825161459,52.22,80414.03,0.1,-0.03946,2e-05,6.29448]
[1778825161703,52.22,80414.68,0.1,-0.03945,2e-05,6.2929]
[1778825163717,52.22,80394.34,0.1,-0.0399,2e-05,6.35077]
[1778825165564,52.22,80394.47,0.1,-0.0399,2e-05,6.35041]
[1778825165823,52.22,80394.47,0.1,-0.0399,2e-05,6.35041]
[1778825166216,52.22,80394.47,0.1,-0.0399,2e-05,6.35041]
[1778825166311,52.23,80388.21,0.1,-0.04004,2e-05,6.36826]
[1778825171774,52.23,80397.15,0.1,-0.03985,2e-05,6.34445]
[1778825176810,52.23,80389.97,0.1,-0.04002,2e-05,6.36535]
[1778825182855,52.23,80392.15,0.1,-0.03998,2e-05,6.36007]
[1778825183861,52.23,80377.83,0.1,-0.0403,2e-05,6.40045]
[1778825188898,52.24,80380.68,0.1,-0.04024,2e-05,6.39306]
[1778825193933,52.24,80389.19,0.1,-0.04004,2e-05,6.36675]
[1778825198966,52.24,80388.75,0.1,-0.04005,2e-05,6.36863]
[1778825204000,52.24,80390.54,0.1,-0.04002,2e-05,6.36417]
[1778825209035,52.24,80392.61,0.1,-0.03997,2e-05,6.35898]
[1778825214070,52.24,80389.55,0.1,-0.04005,2e-05,6.36819]
[1778825219106,52.25,80386.63,0.1,-0.04012,2e-05,6.37698]
[1778825224141,52.25,80383.19,0.1,-0.0402,2e-05,6.38759]
[1778825229177,52.25,80375.95,0.1,-0.04037,2e-05,6.40837]
[1778825233339,52.25,80371.59,0.1,-0.04047,2e-05,6.42076]
[1778825233440,52.25,80380.33,0.1,-0.04027,2e-05,6.39614]
[1778825237228,52.25,80382.51,0.1,-0.04022,2e-05,6.39018]
[1778825237364,52.25,80382.51,0.1,-0.04022,2e-05,6.39018]
[1778825237437,52.25,80386.23,0.1,-0.04014,2e-05,6.37978]
[1778825243275,52.25,80383.78,0.1,-0.0402,2e-05,6.38713]
[1778825245609,52.25,80386.61,0.1,-0.04014,2e-05,6.37931]
[1778825246295,52.25,80386.61,0.1,-0.04014,2e-05,6.3794]
[1778825251331,52.25,80391.97,0.1,-0.04,2e-05,6.36196]
[1778825256366,52.25,80386.4,0.1,-0.04013,2e-05,6.37812]
[1778825261401,52.26,80387.79,0.1,-0.0401,2e-05,6.37472]
[1778825261576,52.26,80387.79,0.1,-0.0401,2e-05,6.37472]
[1778825261784,52.26,80387.79,0.1,-0.0401,2e-05,6.37472]
[1778825263415,52.26,80402.72,0.1,-0.03977,2e-05,6.33313]
[1778825265335,52.26,80405.4,0.1,-0.03972,2e-05,6.32581]
[1778825265431,52.26,80404.71,0.1,-0.03973,2e-05,6.32792]
[1778825270465,52.26,80399.76,0.1,-0.03985,2e-05,6.34326]
[1778825275502,52.26,80402.76,0.1,-0.03979,2e-05,6.33564]
[1778825280537,52.27,80404.23,0.1,-0.03977,2e-05,6.33233]
[1778825281003,52.27,80404.23,0.1,-0.03977,2e-05,6.33233]
[1778825281106,52.27,80404.23,0.1,-0.03977,2e-05,6.33233]
[1778825281543,52.27,80403.99,0.1,-0.03977,2e-05,6.33317]
[1778825284177,52.27,80397.28,0.1,-0.03993,2e-05,6.35224]
[1778825284564,52.27,80398.79,0.1,-0.03989,2e-05,6.34813]
[1778825287163,52.27,80394.35,0.1,-0.03999,2e-05,6.36084]
[1778825287238,52.27,80394.35,0.1,-0.03999,2e-05,6.36084]
[1778825287585,52.27,80394.1,0.1,-0.04,2e-05,6.36165]
[1778825289413,52.27,80393.3,0.1,-0.04002,2e-05,6.36401]
[1778825289600,52.27,80392.83,0.1,-0.04003,2e-05,6.36544]
[1778825294635,52.27,80386.64,0.1,-0.04017,2e-05,6.38324]
[1778825299670,52.27,80389.25,0.1,-0.04012,2e-05,6.37623]
[1778825303453,52.27,80392.08,0.1,-0.04005,2e-05,6.36844]
[1778825303492,52.27,80392.08,0.1,-0.04005,2e-05,6.36844]
[1778825303553,52.27,80393.87,0.1,-0.04001,2e-05,6.3635]
[1778825309366,52.27,80397.8,0.1,-0.03993,2e-05,6.35318]
[1778825314777,52.28,80403.62,0.1,-0.03979,2e-05,6.33459]
[1778825319812,52.28,80413.68,0.1,-0.03957,2e-05,6.30741]
[1778825324847,52.28,80415.11,0.1,-0.03955,2e-05,6.30436]
[1778825329014,52.28,80416.57,0.1,-0.03952,2e-05,6.30066]
[1778825329055,52.28,80430.05,0.1,-0.03923,2e-05,6.26358]
[1778825334919,52.28,80431.51,0.1,-0.0392,2e-05,6.26013]
[1778825339954,52.29,80424.96,0.1,-0.03935,2e-05,6.27863]
[1778825344988,52.28,80419.49,0.1,-0.03946,2e-05,6.29316]
[1778825349646,52.28,80399.28,0.1,-0.03991,2e-05,6.3498]
[1778825350179,52.28,80399.28,0.1,-0.03991,2e-05,6.3498]
[1778825350284,52.28,80399.28,0.1,-0.03991,2e-05,6.3498]
[1778825350501,52.28,80399.28,0.1,-0.03991,2e-05,6.3498]
[1778825353279,52.28,80387.36,0.1,-0.04018,2e-05,6.38351]
[1778825353367,52.28,80387.36,0.1,-0.04018,2e-05,6.38351]
[1778825353470,52.28,80378.66,0.1,-0.04037,2e-05,6.40804]
[1778825359718,52.28,80381.31,0.1,-0.04032,2e-05,6.40069]
[1778825365148,52.29,80385.27,0.1,-0.04023,2e-05,6.38967]
[1778825370167,52.29,80399.46,0.1,-0.03991,2e-05,6.35025]
[1778825376208,52.29,80398.43,0.1,-0.03993,2e-05,6.35093]
[1778825382251,52.29,80396.51,0.1,-0.03997,2e-05,6.35691]
[1778825387286,52.29,80402.64,0.1,-0.03984,2e-05,6.34026]
[1778825393327,52.29,80405.87,0.1,-0.03977,2e-05,6.33197]
[1778825398363,52.3,80402.59,0.1,-0.03985,2e-05,6.34178]
[1778825403397,52.3,80404.74,0.1,-0.03981,2e-05,6.3364]
[1778825408434,52.3,80395.9,0.1,-0.04001,2e-05,6.36174]
[1778825415484,52.3,80393.34,0.1,-0.04007,2e-05,6.36946]
[1778825420519,52.3,80388.68,0.1,-0.04018,2e-05,6.38286]
[1778825425554,52.3,80387.22,0.1,-0.04021,2e-05,6.38723]
[1778825430591,52.3,80388.73,0.1,-0.04018,2e-05,6.3833]
[1778825433108,52.3,80389.27,0.1,-0.04015,2e-05,6.37907]
[1778825433617,52.3,80389.27,0.1,-0.04015,2e-05,6.37907]
[1778825433654,52.3,80389.27,0.1,-0.04015,2e-05,6.37907]
[1778825438713,52.3,80381.6,0.1,-0.04033,2e-05,6.40103]
[1778825438828,52.3,80384.36,0.1,-0.04027,2e-05,6.39329]
[1778825439652,52.3,80384.36,0.1,-0.04027,2e-05,6.39335]
[1778825444688,52.31,80385.76,0.1,-0.04024,2e-05,6.38982]
[1778825449724,52.31,80388.38,0.1,-0.04018,2e-05,6.38291]
[1778825454758,52.31,80402.64,0.1,-0.03987,2e-05,6.3435]
[1778825459793,52.31,80398.51,0.1,-0.03997,2e-05,6.35585]
[1778825464827,52.31,80400.35,0.1,-0.03993,2e-05,6.35138]
[1778825470500,52.31,80405.32,0.1,-0.03983,2e-05,6.33839]
[1778825472438,52.31,80405.32,0.1,-0.03983,2e-05,6.33839]
[1778825472539,52.32,80403.24,0.1,-0.03988,2e-05,6.34453]
[1778825477919,52.32,80411.03,0.1,-0.03971,2e-05,6.3236]
[1778825482956,52.32,80414.54,0.1,-0.03964,2e-05,6.31466]
[1778825486840,52.32,80418.0,0.1,-0.03957,2e-05,6.3054]
[1778825486864,52.32,80418.67,0.1,-0.03955,2e-05,6.30373]
[1778825486982,52.32,80419.73,0.1,-0.03953,2e-05,6.30097]
[1778825490952,52.32,80426.36,0.1,-0.03939,2e-05,6.28337]
[1778825491016,52.32,80425.23,0.1,-0.0394,2e-05,6.28367]
[1778825496047,52.33,80421.91,0.1,-0.03949,2e-05,6.29526]
[1778825501081,52.33,80420.82,0.1,-0.03952,2e-05,6.29927]
[1778825506116,52.34,80415.98,0.1,-0.03964,2e-05,6.31369]
[1778825512160,52.34,80413.18,0.1,-0.03971,2e-05,6.3226]
[1778825513320,52.34,80413.18,0.1,-0.03971,2e-05,6.3226]
[1778825513345,52.34,80413.18,0.1,-0.03971,2e-05,6.3226]
[1778825513360,52.34,80410.69,0.1,-0.03976,2e-05,6.3297]
[1778825514199,52.34,80410.69,0.1,-0.03976,2e-05,6.3297]
[1778825514286,52.34,80407.49,0.1,-0.03984,2e-05,6.33879]
[1778825515422,52.34,80407.49,0.1,-0.03984,2e-05,6.33879]
[1778825515508,52.34,80407.49,0.1,-0.03984,2e-05,6.33879]
[1778825515523,52.34,80405.92,0.1,-0.03987,2e-05,6.34331]
[1778825520864,52.34,80404.32,0.1,-0.03991,2e-05,6.34837]
[1778825526258,52.34,80406.2,0.1,-0.03988,2e-05,6.3438]
[1778825531649,52.35,80400.21,0.1,-0.04001,2e-05,6.36102]
[1778825531680,52.35,80400.21,0.1,-0.04001,2e-05,6.36102]
[1778825531833,52.35,80400.21,0.1,-0.04001,2e-05,6.36102]
[1778825531910,52.35,80400.21,0.1,-0.04001,2e-05,6.36102]
[1778825531842,52.35,80400.14,0.1,-0.04002,2e-05,6.3613]
[1778825532582,52.35,80401.83,0.1,-0.03998,2e-05,6.35666]
[1778825538343,52.35,80404.1,0.1,-0.03993,2e-05,6.35098]
[1778825541905,52.35,80401.71,0.1,-0.03999,2e-05,6.35789]
[1778825542372,52.35,80401.47,0.1,-0.04,2e-05,6.35877]
[1778825547409,52.35,80403.02,0.1,-0.03997,2e-05,6.3562]
[1778825548958,52.36,80401.93,0.1,-0.04,2e-05,6.35977]
[1778825549066,52.36,80401.93,0.1,-0.04,2e-05,6.35977]
[1778825549424,52.36,80401.81,0.1,-0.04001,2e-05,6.36063]
[1778825554456,52.36,80399.97,0.1,-0.04005,2e-05,6.36549]
[1778825559492,52.37,80401.68,0.1,-0.04004,2e-05,6.36324]
[1778825564526,52.38,80404.9,0.1,-0.03998,2e-05,6.35678]
[1778825567543,52.38,80404.39,0.1,-0.04,2e-05,6.35922]
[1778825567574,52.38,80403.77,0.1,-0.04002,2e-05,6.36146]
[1778825570533,52.39,80403.77,0.1,-0.04003,2e-05,6.36247]
[1778825570696,52.39,80403.77,0.1,-0.04003,2e-05,6.36247]
[1778825570792,52.39,80404.94,0.1,-0.04001,2e-05,6.35969]
[1778825574673,52.39,80406.93,0.1,-0.03997,2e-05,6.35564]
[1778825574742,52.39,80406.9,0.1,-0.03998,2e-05,6.35623]
[1778825575565,52.39,80406.9,0.1,-0.03998,2e-05,6.35623]
[1778825575673,52.39,80406.9,0.1,-0.03998,2e-05,6.35623]
[1778825575708,52.39,80407.25,0.1,-0.03997,2e-05,6.35576]
[1778825581917,52.4,80406.73,0.1,-0.04001,2e-05,6.35974]
[1778825581967,52.4,80406.73,0.1,-0.04001,2e-05,6.35974]
[1778825582869,52.4,80407.05,0.1,-0.04,2e-05,6.35935]
[1778825582929,52.4,80398.2,0.1,-0.0402,2e-05,6.38466]
[1778825583191,52.4,80398.2,0.1,-0.0402,2e-05,6.38466]
[1778825583660,52.4,80398.2,0.1,-0.04021,2e-05,6.38512]
[1778825586810,52.41,80400.41,0.1,-0.04016,2e-05,6.37987]
[1778825586815,52.41,80399.18,0.1,-0.0402,2e-05,6.38379]
[1778825591829,52.41,80400.34,0.1,-0.04018,2e-05,6.38242]
[1778825591885,52.41,80400.34,0.1,-0.04018,2e-05,6.38242]
[1778825591928,52.41,80401.54,0.1,-0.04016,2e-05,6.37952]
[1778825596992,52.42,80401.7,0.1,-0.04016,2e-05,6.37932]
[1778825596995,52.42,80402.4,0.1,-0.04014,2e-05,6.37742]
[1778825598961,52.42,80402.4,0.1,-0.04015,2e-05,6.37748]
[1778825599109,52.42,80402.24,0.1,-0.04015,2e-05,6.37799]
[1778825599772,52.42,80401.9,0.1,-0.04016,2e-05,6.379]
[1778825604806,52.42,80404.87,0.1,-0.04009,2e-05,6.37101]
[1778825609841,52.42,80402.44,0.1,-0.04015,2e-05,6.37814]
[1778825614877,52.42,80399.73,0.1,-0.0402,2e-05,6.38311]
[1778825619912,52.42,80398.38,0.1,-0.04023,2e-05,6.38711]
[1778825624948,52.42,80395.33,0.1,-0.0403,2e-05,6.3958]
[1778825629982,52.42,80396.92,0.1,-0.04026,2e-05,6.39142]
[1778825635018,52.42,80395.6,0.1,-0.04029,2e-05,6.3952]
[1778825635594,52.42,80395.6,0.1,-0.04029,2e-05,6.3952]
[1778825636024,52.42,80395.08,0.1,-0.0403,2e-05,6.39667]
[1778825641714,52.42,80388.57,0.1,-0.04045,2e-05,6.41493]
[1778825647103,52.42,80390.41,0.1,-0.04041,2e-05,6.40976]
[1778825652138,52.42,80385.88,0.1,-0.04051,2e-05,6.42254]
[1778825657172,52.42,80386.19,0.1,-0.0405,2e-05,6.42166]
[1778825662207,52.42,80381.14,0.1,-0.04062,2e-05,6.43583]
[1778825667247,52.42,80381.12,0.1,-0.04062,2e-05,6.43575]
[1778825672277,52.42,80382.87,0.1,-0.04056,2e-05,6.42786]
[1778825677314,52.42,80379.99,0.1,-0.04062,2e-05,6.43593]
[1778825682350,52.42,80379.6,0.1,-0.04063,2e-05,6.43696]
[1778825687385,52.42,80380.83,0.1,-0.0406,2e-05,6.43344]
[1778825692418,52.42,80380.74,0.1,-0.04061,2e-05,6.43365]
[1778825697455,52.42,80380.87,0.1,-0.0406,2e-05,6.43323]
[1778825702489,52.42,80383.9,0.1,-0.04053,2e-05,6.42466]
[1778825707524,52.42,80380.87,0.1,-0.0406,2e-05,6.43313]
[1778825713567,52.42,80383.42,0.1,-0.04054,2e-05,6.42584]
[1778825714871,52.42,80383.42,0.1,-0.04054,2e-05,6.42584]
[1778825714899,52.42,80377.85,0.1,-0.04067,2e-05,6.44154]
[1778825716587,52.42,80358.01,0.1,-0.04112,2e-05,6.49796]
[1778825720888,52.42,80363.42,0.1,-0.041,2e-05,6.48265]
[1778825720919,52.42,80363.8,0.1,-0.04099,2e-05,6.48145]
[1778825726225,52.42,80368.08,0.1,-0.04089,2e-05,6.46872]
[1778825726233,52.42,80368.08,0.1,-0.04089,2e-05,6.46872]
[1778825726658,52.42,80368.74,0.1,-0.04087,2e-05,6.46674]
[1778825730337,52.42,80371.74,0.1,-0.0408,2e-05,6.45791]
[1778825730401,52.42,80371.74,0.1,-0.0408,2e-05,6.45791]
[1778825730685,52.42,80374.38,0.1,-0.04074,2e-05,6.45035]
[1778825733709,52.41,80385.5,0.1,-0.04047,2e-05,6.41595]
[1778825738742,52.41,80375.26,0.1,-0.0407,2e-05,6.44454]
[1778825745791,52.41,80379.39,0.1,-0.0406,2e-05,6.43239]
[1778825750825,52.41,80382.54,0.1,-0.04053,2e-05,6.42313]
[1778825755860,52.41,80385.21,0.1,-0.04047,2e-05,6.41527]
[1778825760896,52.41,80388.59,0.1,-0.04039,2e-05,6.40549]
[1778825765932,52.41,80383.17,0.1,-0.04051,2e-05,6.42053]
[1778825770973,52.41,80389.47,0.1,-0.04037,2e-05,6.40271]
[1778825776010,52.41,80393.12,0.1,-0.04028,2e-05,6.39247]
[1778825781051,52.41,80396.69,0.1,-0.04021,2e-05,6.38262]
[1778825781297,52.41,80396.69,0.1,-0.04021,2e-05,6.38262]
[1778825782057,52.41,80401.52,0.1,-0.0401,2e-05,6.36915]
[1778825784072,52.41,80424.29,0.1,-0.03959,2e-05,6.30585]
[1778825788676,52.41,80427.32,0.1,-0.03953,2e-05,6.29818]
[1778825789113,52.41,80427.6,0.1,-0.03953,2e-05,6.29758]
[1778825794148,52.42,80431.2,0.1,-0.03944,2e-05,6.28565]
[1778825798069,52.42,80433.98,0.1,-0.03938,2e-05,6.27849]
[1778825798168,52.42,80433.98,0.1,-0.03938,2e-05,6.27849]
[1778825798176,52.42,80434.96,0.1,-0.03936,2e-05,6.27596]
[1778825801272,52.42,80438.03,0.1,-0.0393,2e-05,6.26804]
[1778825802204,52.42,80438.03,0.1,-0.0393,2e-05,6.26824]
[1778825806292,52.42,80437.73,0.1,-0.03931,2e-05,6.26984]
[1778825806316,52.42,80437.73,0.1,-0.03931,2e-05,6.26984]
[1778825807241,52.42,80438.49,0.1,-0.0393,2e-05,6.26791]
[1778825808341,52.42,80438.76,0.1,-0.03929,2e-05,6.26734]
[1778825809255,52.42,80440.86,0.1,-0.03925,2e-05,6.26171]
[1778825814289,52.43,80444.24,0.1,-0.03918,2e-05,6.25331]
[1778825819325,52.43,80447.35,0.1,-0.03912,2e-05,6.24568]
[1778825823427,52.43,80448.59,0.1,-0.0391,2e-05,6.24313]
[1778825823516,52.43,80448.59,0.1,-0.0391,2e-05,6.24313]
[1778825823566,52.43,80447.0,0.1,-0.03914,2e-05,6.24775]
[1778825829395,52.44,80458.33,0.1,-0.0389,2e-05,6.21774]
[1778825834430,52.44,80453.34,0.1,-0.03902,2e-05,6.23313]
[1778825839465,52.44,80456.56,0.1,-0.03896,2e-05,6.2253]
[1778825844503,52.45,80447.92,0.1,-0.03916,2e-05,6.2508]
[1778825849549,52.45,80440.48,0.1,-0.03933,2e-05,6.27244]
[1778825854583,52.45,80442.88,0.1,-0.03927,2e-05,6.26386]
[1778825859619,52.46,80433.83,0.1,-0.03947,2e-05,6.28967]
[1778825864654,52.46,80432.2,0.1,-0.03951,2e-05,6.29473]
[1778825869689,52.46,80436.02,0.1,-0.03943,2e-05,6.28461]
[1778825874724,52.46,80434.13,0.1,-0.03948,2e-05,6.29032]
[1778825879759,52.46,80430.91,0.1,-0.03955,2e-05,6.29965]
[1778825884795,52.46,80430.37,0.1,-0.03957,2e-05,6.3015]
[1778825889829,52.46,80426.21,0.1,-0.03966,2e-05,6.31331]
[1778825890835,52.46,80410.59,0.1,-0.04001,2e-05,6.35687]
[1778825895874,52.46,80402.19,0.1,-0.04019,2e-05,6.38012]
[1778825900907,52.46,80413.81,0.1,-0.03993,2e-05,6.34756]
[1778825905941,52.46,80413.54,0.1,-0.03994,2e-05,6.34841]
[1778825910976,52.46,80412.66,0.1,-0.03996,2e-05,6.35101]
[1778825917019,52.46,80410.46,0.1,-0.04,2e-05,6.35446]
[1778825922060,52.46,80408.78,0.1,-0.04003,2e-05,6.35931]
[1778825927090,52.46,80402.77,0.1,-0.04017,2e-05,6.3763]
[1778825931118,52.46,80387.25,0.1,-0.04052,2e-05,6.41975]
[1778825936152,52.46,80386.79,0.1,-0.04052,2e-05,6.42072]
[1778825941187,52.46,80386.0,0.1,-0.04054,2e-05,6.42266]
[1778825946222,52.46,80383.74,0.1,-0.04059,2e-05,6.42877]
[1778825951258,52.46,80371.38,0.1,-0.04086,2e-05,6.46316]
[1778825952837,52.46,80369.67,0.1,-0.0409,2e-05,6.46787]
[1778825953271,52.46,80369.25,0.1,-0.04091,2e-05,6.46893]
[1778825953793,52.46,80369.25,0.1,-0.04091,2e-05,6.46893]
[1778825953884,52.46,80369.25,0.1,-0.04091,2e-05,6.46893]
[1778825954280,52.46,80368.82,0.1,-0.04092,2e-05,6.47002]
[1778825959313,52.46,80373.81,0.1,-0.0408,2e-05,6.45528]
[1778825964348,52.45,80371.43,0.1,-0.04085,2e-05,6.46147]
[1778825969383,52.45,80375.56,0.1,-0.04075,2e-05,6.44928]
[1778825974420,52.45,80366.4,0.1,-0.04094,2e-05,6.47185]
[1778825980463,52.45,80368.54,0.1,-0.04089,2e-05,6.46503]
[1778825985497,52.45,80369.59,0.1,-0.04086,2e-05,6.46144]
[1778825990532,52.45,80371.23,0.1,-0.04082,2e-05,6.45617]
[1778825991519,52.45,80371.23,0.1,-0.04082,2e-05,6.45617]
[1778825991600,52.45,80360.03,0.1,-0.04107,2e-05,6.48777]
[1778825996574,52.44,80345.21,0.1,-0.0414,2e-05,6.52888]
[1778826001121,52.44,80345.87,0.1,-0.04138,2e-05,6.52622]
[1778826001133,52.44,80335.28,0.1,-0.04162,2e-05,6.55591]
[1778826004977,52.44,80332.84,0.1,-0.04167,2e-05,6.56191]
[1778826004990,52.44,80336.07,0.1,-0.04159,2e-05,6.55237]
[1778826008659,52.43,80316.54,0.1,-0.04203,2e-05,6.60738]
[1778826014345,52.42,80323.59,0.1,-0.04183,2e-05,6.58175]
[1778826019743,52.41,80317.76,0.1,-0.04195,2e-05,6.59643]
[1778826024773,52.37,80305.04,0.1,-0.04213,2e-05,6.61845]
[1778826029809,52.31,80293.62,0.1,-0.04221,2e-05,6.62751]
[1778826034843,52.28,80298.9,0.1,-0.042,2e-05,6.60068]
[1778826039880,52.28,80310.97,0.1,-0.04171,2e-05,6.56451]
[1778826044914,52.28,80311.39,0.1,-0.04169,2e-05,6.56198]
[1778826049956,52.27,80310.53,0.1,-0.0417,2e-05,6.56319]
[1778826054984,52.27,80322.18,0.1,-0.04142,2e-05,6.52879]
[1778826060038,52.27,80321.72,0.1,-0.04142,2e-05,6.52915]
[1778826065060,52.27,80335.52,0.1,-0.0411,2e-05,6.48895]
[1778826068677,52.26,80338.67,0.1,-0.04102,2e-05,6.47964]
[1778826069091,52.26,80339.85,0.1,-0.041,2e-05,6.47618]
[1778826071104,52.27,80355.39,0.1,-0.04065,2e-05,6.43241]
[1778826074108,52.27,80354.67,0.1,-0.04066,2e-05,6.4344]
[1778826074129,52.27,80349.47,0.1,-0.04078,2e-05,6.44908]
[1778826079157,52.26,80353.25,0.1,-0.04069,2e-05,6.43821]
[1778826084192,52.26,80355.87,0.1,-0.04063,2e-05,6.43068]
[1778826089232,52.26,80355.65,0.1,-0.04064,2e-05,6.43121]
[1778826092260,52.26,80366.82,0.1,-0.04037,2e-05,6.39681]
[1778826092925,52.26,80366.82,0.1,-0.04037,2e-05,6.39681]
[1778826093261,52.26,80366.81,0.1,-0.04037,2e-05,6.39687]
[1778826095274,52.26,80383.04,0.1,-0.04,2e-05,6.35137]
[1778826098438,52.27,80385.55,0.1,-0.03995,2e-05,6.34457]
[1778826098528,52.27,80393.87,0.1,-0.03977,2e-05,6.32139]
[1778826100004,52.27,80393.92,0.1,-0.03977,2e-05,6.32142]
[1778826100318,52.27,80401.68,0.1,-0.0396,2e-05,6.29992]
[1778826101534,52.27,80401.68,0.1,-0.0396,2e-05,6.29992]
[1778826101560,52.27,80414.04,0.1,-0.03932,2e-05,6.2657]
[1778826107362,52.27,80420.61,0.1,-0.03919,2e-05,6.24861]
[1778826108439,52.27,80420.61,0.1,-0.03919,2e-05,6.24861]
[1778826108487,52.27,80426.91,0.1,-0.03905,2e-05,6.23141]
[1778826113189,52.28,80430.74,0.1,-0.03898,2e-05,6.22247]
[1778826113431,52.28,80431.01,0.1,-0.03898,2e-05,6.22203]
[1778826118461,52.28,80432.3,0.1,-0.03896,2e-05,6.22]
[1778826119878,52.28,80431.12,0.1,-0.03899,2e-05,6.22357]
[1778826119930,52.28,80431.12,0.1,-0.03899,2e-05,6.22357]
[1778826120475,52.28,80429.98,0.1,-0.03902,2e-05,6.22703]
[1778826125510,52.29,80432.73,0.1,-0.03897,2e-05,6.22088]
[1778826128532,52.29,80418.34,0.1,-0.03929,2e-05,6.26118]
[1778826133569,52.29,80414.34,0.1,-0.03937,2e-05,6.27165]
[1778826136590,52.29,80429.64,0.1,-0.03903,2e-05,6.22902]
[1778826141624,52.28,80424.73,0.1,-0.03913,2e-05,6.24182]
[1778826146658,52.29,80424.18,0.1,-0.03915,2e-05,6.24385]
[1778826151693,52.29,80419.28,0.1,-0.03925,2e-05,6.25542]
[1778826156728,52.29,80413.59,0.1,-0.03938,2e-05,6.27244]
[1778826162597,52.29,80415.97,0.1,-0.03934,2e-05,6.26667]
[1778826162654,52.29,80415.97,0.1,-0.03934,2e-05,6.26667]
[1778826163608,52.29,80418.6,0.1,-0.03928,2e-05,6.25983]
[1778826163686,52.3,80416.25,0.1,-0.03933,2e-05,6.2666]
[1778826163715,52.3,80416.25,0.1,-0.03933,2e-05,6.2666]
[1778826163816,52.3,80418.57,0.1,-0.03928,2e-05,6.26016]
[1778826169845,52.29,80406.05,0.1,-0.03955,2e-05,6.29416]
[1778826175487,52.29,80407.71,0.1,-0.03952,2e-05,6.29022]
[1778826180915,52.3,80418.44,0.1,-0.03929,2e-05,6.26114]
[1778826185557,52.3,80395.08,0.1,-0.0398,2e-05,6.32576]
[1778826190980,52.3,80390.11,0.1,-0.03992,2e-05,6.33991]
[1778826196015,52.3,80388.36,0.1,-0.03996,2e-05,6.34528]
[1778826202058,52.3,80392.04,0.1,-0.03988,2e-05,6.33563]
[1778826203455,52.3,80392.04,0.1,-0.03988,2e-05,6.33563]
[1778826203615,52.3,80392.04,0.1,-0.03988,2e-05,6.33563]
[1778826203716,52.3,80390.65,0.1,-0.03991,2e-05,6.33964]
[1778826209108,52.3,80391.76,0.1,-0.0399,2e-05,6.33721]
[1778826214141,52.3,80396.52,0.1,-0.03978,2e-05,6.32167]
[1778826219177,52.31,80396.6,0.1,-0.03978,2e-05,6.32218]
[1778826223022,52.31,80396.37,0.1,-0.03979,2e-05,6.32327]
[1778826223206,52.31,80397.35,0.1,-0.03977,2e-05,6.32068]
[1778826229248,52.31,80397.37,0.1,-0.03978,2e-05,6.32154]
[1778826234285,52.31,80398.2,0.1,-0.03976,2e-05,6.31999]
[1778826239320,52.31,80397.42,0.1,-0.03979,2e-05,6.32293]
[1778826244359,52.32,80388.95,0.1,-0.03998,2e-05,6.34734]
[1778826246369,52.32,80404.92,0.1,-0.03963,2e-05,6.30301]
[1778826251403,52.31,80412.49,0.1,-0.03946,2e-05,6.28126]
[1778826256438,52.32,80397.72,0.1,-0.03979,2e-05,6.32341]
[1778826261473,52.32,80401.68,0.1,-0.03971,2e-05,6.31302]
[1778826266510,52.32,80402.15,0.1,-0.0397,2e-05,6.31251]
[1778826271545,52.32,80414.84,0.1,-0.03941,2e-05,6.27512]
[1778826276581,52.33,80401.52,0.1,-0.03971,2e-05,6.3131]
[1778826277745,52.33,80401.52,0.1,-0.03971,2e-05,6.3131]
[1778826277780,52.33,80391.34,0.1,-0.03994,2e-05,6.34174]
[1778826281947,52.33,80381.34,0.1,-0.04017,2e-05,6.37014]
[1778826282623,52.33,80384.49,0.1,-0.0401,2e-05,6.36136]
[1778826287659,52.33,80391.12,0.1,-0.03995,2e-05,6.34327]
[1778826292707,52.33,80392.9,0.1,-0.03992,2e-05,6.33884]
[1778826297744,52.33,80391.47,0.1,-0.03995,2e-05,6.34342]
[1778826302834,52.33,80388.11,0.1,-0.04003,2e-05,6.35327]
[1778826302924,52.33,80385.93,0.1,-0.04008,2e-05,6.35948]
[1778826303784,52.33,80386.14,0.1,-0.04008,2e-05,6.35897]
[1778826308819,52.33,80385.58,0.1,-0.04009,2e-05,6.36091]
[1778826313855,52.34,80400.93,0.1,-0.03976,2e-05,6.31931]
[1778826318891,52.35,80406.2,0.1,-0.03967,2e-05,6.3075]
[1778826323925,52.35,80410.63,0.1,-0.03959,2e-05,6.29815]
[1778826328960,52.36,80407.48,0.1,-0.03969,2e-05,6.30998]
[1778826333995,52.37,80399.6,0.1,-0.03987,2e-05,6.33212]
[1778826339030,52.38,80398.93,0.1,-0.0399,2e-05,6.33684]
[1778826344067,52.39,80398.13,0.1,-0.03995,2e-05,6.34245]
[1778826349099,52.4,80401.91,0.1,-0.03989,2e-05,6.33467]
[1778826354134,52.4,80403.12,0.1,-0.03988,2e-05,6.3341]
[1778826359171,52.41,80396.36,0.1,-0.04005,2e-05,6.3549]
[1778826364205,52.41,80394.58,0.1,-0.04009,2e-05,6.36037]
[1778826369239,52.41,80400.48,0.1,-0.03996,2e-05,6.34434]
[1778826374274,52.41,80409.74,0.1,-0.03976,2e-05,6.31918]
[1778826379309,52.42,80409.76,0.1,-0.03977,2e-05,6.31994]
[1778826380489,52.42,80409.76,0.1,-0.03977,2e-05,6.31994]
[1778826380492,52.42,80413.22,0.1,-0.03969,2e-05,6.31046]
[1778826386358,52.42,80412.93,0.1,-0.03971,2e-05,6.31225]
[1778826391394,52.42,80423.06,0.1,-0.03948,2e-05,6.28254]
[1778826396428,52.43,80431.87,0.1,-0.03929,2e-05,6.25918]
[1778826401463,52.43,80444.32,0.1,-0.03903,2e-05,6.2261]
[1778826406498,52.43,80445.94,0.1,-0.039,2e-05,6.22298]
[1778826411537,52.44,80448.44,0.1,-0.03896,2e-05,6.21742]
[1778826416569,52.44,80449.73,0.1,-0.03894,2e-05,6.2152]
[1778826421606,52.45,80458.0,0.1,-0.03877,2e-05,6.19383]
[1778826426641,52.45,80463.78,0.1,-0.03866,2e-05,6.17957]
[1778826431675,52.46,80473.65,0.1,-0.03846,2e-05,6.1543]
[1778826436710,52.46,80475.81,0.1,-0.03843,2e-05,6.1503]
[1778826441746,52.47,80477.46,0.1,-0.0384,2e-05,6.14759]
[1778826445702,52.47,80477.94,0.1,-0.0384,2e-05,6.14737]
[1778826445853,52.47,80477.94,0.1,-0.0384,2e-05,6.14737]
[1778826445897,52.47,80475.28,0.1,-0.03846,2e-05,6.155]
[1778826451817,52.48,80478.68,0.1,-0.03839,2e-05,6.14492]
[1778826456851,52.48,80469.43,0.1,-0.0386,2e-05,6.17189]
[1778826461885,52.48,80470.41,0.1,-0.03859,2e-05,6.17069]
[1778826466921,52.49,80470.49,0.1,-0.0386,2e-05,6.17201]
[1778826471962,52.49,80468.42,0.1,-0.03866,2e-05,6.17923]
[1778826476999,52.5,80464.79,0.1,-0.03875,2e-05,6.19072]
[1778826482032,52.5,80471.39,0.1,-0.03862,2e-05,6.17416]
[1778826487666,52.51,80473.92,0.1,-0.03858,2e-05,6.16922]
[1778826493130,52.51,80478.37,0.1,-0.0385,2e-05,6.15879]
[1778826498165,52.52,80478.36,0.1,-0.03851,2e-05,6.16063]
[1778826503174,52.52,80475.23,0.1,-0.03859,2e-05,6.17062]
[1778826503346,52.52,80475.23,0.1,-0.03859,2e-05,6.17062]
[1778826503448,52.52,80476.98,0.1,-0.03856,2e-05,6.16653]
[1778826509242,52.53,80477.04,0.1,-0.03857,2e-05,6.16816]
[1778826511097,52.53,80476.5,0.1,-0.03859,2e-05,6.17035]
[1778826511160,52.53,80476.5,0.1,-0.03859,2e-05,6.17035]
[1778826511256,52.53,80476.04,0.1,-0.03858,2e-05,6.16914]
[1778826517877,52.54,80475.31,0.1,-0.03861,2e-05,6.17331]
[1778826523341,52.54,80468.56,0.1,-0.03878,2e-05,6.19384]
[1778826528374,52.55,80469.34,0.1,-0.03877,2e-05,6.19329]
[1778826533409,52.55,80470.69,0.1,-0.03875,2e-05,6.19118]
[1778826538460,52.56,80472.01,0.1,-0.03874,2e-05,6.18915]
[1778826543502,52.56,80481.38,0.1,-0.03855,2e-05,6.16521]
[1778826550551,52.57,80481.76,0.1,-0.03856,2e-05,6.16675]
[1778826556593,52.57,80479.76,0.1,-0.03862,2e-05,6.17445]
[1778826561629,52.58,80479.17,0.1,-0.03865,2e-05,6.17793]
[1778826566663,52.58,80478.84,0.1,-0.03867,2e-05,6.1807]
[1778826571700,52.59,80478.2,0.1,-0.03868,2e-05,6.18146]
[1778826576733,52.59,80474.47,0.1,-0.03877,2e-05,6.19347]
[1778826581768,52.6,80476.02,0.1,-0.03875,2e-05,6.19095]
[1778826586804,52.6,80483.35,0.1,-0.03861,2e-05,6.17267]
[1778826591838,52.61,80482.61,0.1,-0.03864,2e-05,6.17659]
[1778826596723,52.61,80483.29,0.1,-0.03864,2e-05,6.17626]
[1778826596873,52.62,80485.45,0.1,-0.03859,2e-05,6.17075]
[1778826601909,52.62,80491.19,0.1,-0.03849,2e-05,6.15748]
[1778826606944,52.63,80481.75,0.1,-0.03872,2e-05,6.18683]
[1778826611979,52.64,80482.98,0.1,-0.03871,2e-05,6.18526]
[1778826616011,52.65,80497.24,0.1,-0.03842,2e-05,6.14946]
[1778826621045,52.66,80499.41,0.1,-0.03841,2e-05,6.14767]
[1778826626080,52.67,80503.81,0.1,-0.03834,2e-05,6.13948]
[1778826631115,52.67,80509.37,0.1,-0.03823,2e-05,6.12382]
[1778826631646,52.67,80509.37,0.1,-0.03823,2e-05,6.12382]
[1778826632126,52.68,80512.16,0.1,-0.03817,2e-05,6.1167]
[1778826634137,52.68,80526.65,0.1,-0.03787,2e-05,6.07843]
[1778826636881,52.68,80535.91,0.1,-0.03768,2e-05,6.05453]
[1778826637157,52.68,80542.03,0.1,-0.03756,2e-05,6.03862]
[1778826637287,52.68,80542.03,0.1,-0.03756,2e-05,6.03862]
[1778826638163,52.69,80547.51,0.1,-0.03745,2e-05,6.02448]
[1778826638617,52.69,80547.51,0.1,-0.03745,2e-05,6.02448]
[1778826639170,52.69,80550.51,0.1,-0.03739,2e-05,6.01705]
[1778826639526,52.69,80550.51,0.1,-0.03739,2e-05,6.01705]
[1778826639554,52.69,80550.51,0.1,-0.03739,2e-05,6.01705]
[1778826640177,52.69,80548.8,0.1,-0.03743,2e-05,6.02227]
[1778826645212,52.69,80556.03,0.1,-0.03729,2e-05,6.00428]
[1778826650249,52.69,80560.22,0.1,-0.03719,2e-05,5.99168]
[1778826655286,52.68,80564.64,0.1,-0.03707,2e-05,5.97659]
[1778826660320,52.68,80565.17,0.1,-0.03705,2e-05,5.97398]
[1778826662665,52.68,80562.38,0.1,-0.03711,2e-05,5.98119]
[1778826662681,52.67,80550.3,0.1,-0.03736,2e-05,6.01301]
[1778826663859,52.67,80550.3,0.1,-0.03736,2e-05,6.01301]
[1778826663894,52.67,80550.3,0.1,-0.03736,2e-05,6.01301]
[1778826663985,52.67,80541.93,0.1,-0.03753,2e-05,6.03519]
[1778826669398,52.67,80538.07,0.1,-0.03761,2e-05,6.04548]
[1778826674426,52.67,80541.34,0.1,-0.03753,2e-05,6.03492]
[1778826679463,52.66,80542.61,0.1,-0.03749,2e-05,6.02971]
[1778826684497,52.66,80546.52,0.1,-0.03739,2e-05,6.01745]
[1778826689379,52.65,80553.08,0.1,-0.03724,2e-05,5.99826]
[1778826689471,52.65,80553.08,0.1,-0.03724,2e-05,5.99826]
[1778826689572,52.65,80552.91,0.1,-0.03725,2e-05,5.99871]
[1778826695573,52.65,80542.54,0.1,-0.03743,2e-05,6.02194]
[1778826700609,52.64,80540.79,0.1,-0.03746,2e-05,6.02499]
[1778826705647,52.64,80539.01,0.1,-0.03748,2e-05,6.02774]
[1778826710110,52.63,80537.28,0.1,-0.03751,2e-05,6.03135]
[1778826710125,52.63,80535.81,0.1,-0.03754,2e-05,6.03495]
[1778826715720,52.63,80527.05,0.1,-0.03771,2e-05,6.05677]
[1778826720139,52.63,80525.28,0.1,-0.03775,2e-05,6.06164]
[1778826720306,52.63,80525.28,0.1,-0.03775,2e-05,6.06164]
[1778826720141,52.63,80524.33,0.1,-0.03777,2e-05,6.06422]
[1778826720362,52.63,80524.33,0.1,-0.03777,2e-05,6.06422]
[1778826720805,52.63,80524.33,0.1,-0.03777,2e-05,6.06422]
[1778826720810,52.63,80524.33,0.1,-0.03777,2e-05,6.06422]
[1778826720829,52.63,80524.33,0.1,-0.03777,2e-05,6.06422]
[1778826724078,52.63,80526.72,0.1,-0.03771,2e-05,6.05653]
[1778826724163,52.63,80526.72,0.1,-0.03771,2e-05,6.05653]
[1778826724203,52.62,80526.72,0.1,-0.0377,2e-05,6.05612]
[1778826729823,52.62,80522.05,0.1,-0.0378,2e-05,6.06793]
[1778826734858,52.62,80524.33,0.1,-0.03775,2e-05,6.06175]
[1778826739893,52.62,80524.16,0.1,-0.03775,2e-05,6.06217]
[1778826744928,52.62,80522.08,0.1,-0.03779,2e-05,6.0677]
[1778826748742,52.62,80517.47,0.1,-0.03789,2e-05,6.08008]
[1778826748957,52.62,80514.84,0.1,-0.03795,2e-05,6.08714]
[1778826753993,52.62,80512.02,0.1,-0.03799,2e-05,6.09168]
[1778826759027,52.62,80514.26,0.1,-0.03794,2e-05,6.08534]
[1778826764062,52.62,80518.52,0.1,-0.03785,2e-05,6.07358]
[1778826769099,52.62,80519.81,0.1,-0.03782,2e-05,6.06989]
[1778826774132,52.62,80521.88,0.1,-0.03777,2e-05,6.06412]
[1778826779168,52.62,80519.61,0.1,-0.03782,2e-05,6.07008]
[1778826784204,52.62,80513.86,0.1,-0.03794,2e-05,6.08546]
[1778826789236,52.62,80512.7,0.1,-0.03796,2e-05,6.08838]
[1778826795278,52.61,80511.97,0.1,-0.03796,2e-05,6.08794]
[1778826800314,52.61,80512.49,0.1,-0.03794,2e-05,6.08506]
[1778826805349,52.6,80514.79,0.1,-0.03789,2e-05,6.07866]
[1778826810385,52.6,80515.46,0.1,-0.03787,2e-05,6.07668]
[1778826815416,52.6,80514.44,0.1,-0.03787,2e-05,6.07604]
[1778826820455,52.6,80514.03,0.1,-0.03786,2e-05,6.07485]
[1778826825489,52.59,80494.25,0.1,-0.03828,2e-05,6.1277]
[1778826830072,52.6,80508.92,0.1,-0.03798,2e-05,6.09012]
[1778826835559,52.61,80507.59,0.1,-0.03803,2e-05,6.0961]
[1778826840594,52.61,80506.5,0.1,-0.03807,2e-05,6.10139]
[1778826845633,52.62,80507.21,0.1,-0.03807,2e-05,6.10177]
[1778826849561,52.62,80505.71,0.1,-0.03812,2e-05,6.10722]
[1778826850212,52.63,80505.31,0.1,-0.03813,2e-05,6.10922]
[1778826855699,52.63,80505.1,0.1,-0.03815,2e-05,6.11204]
[1778826860736,52.64,80505.01,0.1,-0.03817,2e-05,6.11452]
[1778826865770,52.65,80504.26,0.1,-0.03821,2e-05,6.11876]
[1778826870805,52.65,80503.36,0.1,-0.03824,2e-05,6.1238]
[1778826876848,52.66,80501.75,0.1,-0.03828,2e-05,6.12791]
[1778826877979,52.66,80501.75,0.1,-0.03828,2e-05,6.12791]
[1778826878030,52.66,80501.75,0.1,-0.03828,2e-05,6.12791]
[1778826878069,52.66,80501.8,0.1,-0.03828,2e-05,6.1282]
[1778826883896,52.67,80498.44,0.1,-0.03838,2e-05,6.13983]
[1778826888932,52.67,80485.86,0.1,-0.03866,2e-05,6.17598]
[1778826892180,52.68,80495.06,0.1,-0.03847,2e-05,6.15159]
[1778826892290,52.68,80495.06,0.1,-0.03847,2e-05,6.15159]
[1778826892380,52.68,80496.97,0.1,-0.03843,2e-05,6.14677]
[1778826893264,52.68,80496.97,0.1,-0.03843,2e-05,6.14677]
[1778826893365,52.68,80496.74,0.1,-0.03844,2e-05,6.14779]
[1778826896989,52.68,80479.0,0.1,-0.03883,2e-05,6.19767]
[1778826902024,52.69,80492.66,0.1,-0.03855,2e-05,6.16194]
[1778826902887,52.69,80492.66,0.1,-0.03855,2e-05,6.16194]
[1778826903272,52.69,80492.66,0.1,-0.03855,2e-05,6.16194]
[1778826903413,52.69,80497.34,0.1,-0.03845,2e-05,6.14956]
[1778826903530,52.69,80497.34,0.1,-0.03845,2e-05,6.14956]
[1778826904040,52.69,80497.34,0.1,-0.03845,2e-05,6.14951]
[1778826909074,52.69,80498.4,0.1,-0.03843,2e-05,6.14648]
[1778826914109,52.69,80492.3,0.1,-0.03856,2e-05,6.16382]
[1778826919145,52.69,80495.71,0.1,-0.03851,2e-05,6.15651]
[1778826924179,52.7,80493.78,0.1,-0.03856,2e-05,6.16378]
[1778826929214,52.71,80493.12,0.1,-0.03859,2e-05,6.16758]
[1778826931228,52.71,80504.37,0.1,-0.03834,2e-05,6.13455]
[1778826936264,52.71,80494.76,0.1,-0.03855,2e-05,6.16158]
[1778826940031,52.71,80496.44,0.1,-0.03852,2e-05,6.15823]
[1778826940292,52.71,80494.87,0.1,-0.03856,2e-05,6.16292]
[1778826943676,52.72,80489.76,0.1,-0.03868,2e-05,6.17799]
[1778826944321,52.72,80489.63,0.1,-0.03868,2e-05,6.17872]
[1778826949354,52.72,80492.03,0.1,-0.03865,2e-05,6.174]
[1778826954389,52.73,80493.8,0.1,-0.03862,2e-05,6.17095]
[1778826959424,52.73,80500.75,0.1,-0.03848,2e-05,6.15328]
[1778826960595,52.73,80503.94,0.1,-0.03841,2e-05,6.14452]
[1778826960666,52.73,80503.94,0.1,-0.03841,2e-05,6.14452]
[1778826961443,52.73,80507.24,0.1,-0.03834,2e-05,6.13548]
[1778826966473,52.73,80497.73,0.1,-0.03855,2e-05,6.16156]
[1778826967749,52.73,80496.85,0.1,-0.03857,2e-05,6.1643]
[1778826968487,52.73,80496.48,0.1,-0.03858,2e-05,6.16565]
[1778826973525,52.74,80490.79,0.1,-0.03872,2e-05,6.18282]
[1778826975802,52.74,80488.65,0.1,-0.03877,2e-05,6.18925]
[1778826975891,52.74,80488.65,0.1,-0.03877,2e-05,6.18925]
[1778826976543,52.74,80488.63,0.1,-0.03877,2e-05,6.18959]
[1778826981580,52.74,80484.65,0.1,-0.03887,2e-05,6.20188]
[1778826987620,52.75,80480.83,0.1,-0.03896,2e-05,6.21386]
[1778826992656,52.75,80479.6,0.1,-0.03898,2e-05,6.21562]
[1778826997694,52.75,80489.73,0.1,-0.03877,2e-05,6.18872]
[1778827002730,52.76,80493.93,0.1,-0.03868,2e-05,6.17828]
[1778827005747,52.76,80509.0,0.1,-0.03836,2e-05,6.13731]
[1778827007494,52.76,80509.0,0.1,-0.03836,2e-05,6.13731]
[1778827007578,52.76,80513.6,0.1,-0.03826,2e-05,6.12471]
[1778827012800,52.76,80515.77,0.1,-0.03823,2e-05,6.12047]
[1778827017833,52.77,80513.88,0.1,-0.03828,2e-05,6.12682]
[1778827022928,52.77,80514.2,0.1,-0.03828,2e-05,6.12759]
[1778827022934,52.77,80502.89,0.1,-0.03853,2e-05,6.15875]
[1778827024481,52.77,80502.89,0.1,-0.03853,2e-05,6.15875]
[1778827024543,52.77,80496.58,0.1,-0.03867,2e-05,6.17672]
[1778827026921,52.77,80496.17,0.1,-0.03868,2e-05,6.17816]
[1778827027001,52.77,80497.33,0.1,-0.03866,2e-05,6.1752]
[1778827034955,52.77,80500.99,0.1,-0.03857,2e-05,6.16442]
[1778827038985,52.77,80516.42,0.1,-0.03824,2e-05,6.12216]
[1778827041173,52.77,80515.85,0.1,-0.03825,2e-05,6.12367]
[1778827041259,52.77,80514.36,0.1,-0.03828,2e-05,6.12768]
[1778827042950,52.77,80514.36,0.1,-0.03828,2e-05,6.12768]
[1778827043010,52.77,80514.36,0.1,-0.03828,2e-05,6.12768]
[1778827043170,52.77,80513.37,0.1,-0.0383,2e-05,6.1303]
[1778827046104,52.77,80512.39,0.1,-0.03833,2e-05,6.13289]
[1778827046109,52.77,80511.58,0.1,-0.03834,2e-05,6.13506]
[1778827051623,52.77,80511.07,0.1,-0.03834,2e-05,6.13394]
[1778827057110,52.77,80521.56,0.1,-0.03812,2e-05,6.10629]
[1778827058422,52.77,80521.56,0.1,-0.03812,2e-05,6.10629]
[1778827058504,52.77,80521.56,0.1,-0.03812,2e-05,6.10629]
[1778827058599,52.77,80528.4,0.1,-0.03798,2e-05,6.08778]
[1778827064160,52.77,80532.91,0.1,-0.03786,2e-05,6.07301]
[1778827069195,52.76,80534.71,0.1,-0.03781,2e-05,6.066]
[1778827074231,52.75,80534.54,0.1,-0.03779,2e-05,6.06431]
[1778827079264,52.75,80534.06,0.1,-0.03779,2e-05,6.06349]
[1778827084300,52.74,80533.87,0.1,-0.03778,2e-05,6.06194]
[1778827089335,52.74,80528.71,0.1,-0.03787,2e-05,6.07363]
[1778827094371,52.73,80518.63,0.1,-0.03807,2e-05,6.09904]
[1778827099406,52.72,80518.41,0.1,-0.03805,2e-05,6.09719]
[1778827104233,52.72,80511.37,0.1,-0.03819,2e-05,6.11424]
[1778827104464,52.72,80510.89,0.1,-0.03819,2e-05,6.11503]
[1778827107294,52.71,80509.11,0.1,-0.03822,2e-05,6.11884]
[1778827107392,52.71,80509.11,0.1,-0.03822,2e-05,6.11884]
[1778827107460,52.71,80507.37,0.1,-0.03826,2e-05,6.12305]
[1778827112495,52.71,80505.17,0.1,-0.03827,2e-05,6.12362]
[1778827117531,52.7,80502.06,0.1,-0.03832,2e-05,6.12953]
[1778827123572,52.69,80501.3,0.1,-0.03831,2e-05,6.1286]
[1778827128607,52.68,80509.49,0.1,-0.03812,2e-05,6.10393]
[1778827133647,52.68,80519.11,0.1,-0.0379,2e-05,6.07622]
[1778827138681,52.67,80521.97,0.1,-0.03782,2e-05,6.06652]
[1778827143720,52.67,80519.26,0.1,-0.03787,2e-05,6.0719]
[1778827148752,52.66,80525.03,0.1,-0.03773,2e-05,6.05435]
[1778827153788,52.66,80523.17,0.1,-0.03775,2e-05,6.05744]
[1778827156192,52.66,80522.87,0.1,-0.03776,2e-05,6.05786]
[1778827156195,52.65,80521.64,0.1,-0.03778,2e-05,6.06042]
[1778827162399,52.65,80521.71,0.1,-0.03776,2e-05,6.05795]
[1778827165438,52.65,80527.43,0.1,-0.03763,2e-05,6.04215]
[1778827165457,52.65,80527.43,0.1,-0.03763,2e-05,6.04215]
[1778827165539,52.64,80528.92,0.1,-0.0376,2e-05,6.03745]
[1778827170910,52.64,80530.71,0.1,-0.03755,2e-05,6.03093]
[1778827176951,52.63,80531.44,0.1,-0.0375,2e-05,6.02415]
[1778827182540,52.63,80530.41,0.1,-0.0375,2e-05,6.02485]
[1778827188029,52.62,80530.01,0.1,-0.0375,2e-05,6.02417]
[1778827193064,52.62,80530.33,0.1,-0.03748,2e-05,6.02156]
[1778827196956,52.61,80537.75,0.1,-0.03732,2e-05,6.00061]
[1778827196978,52.61,80537.75,0.1,-0.03732,2e-05,6.00061]
[1778827197091,52.61,80538.22,0.1,-0.0373,2e-05,5.99903]
[1778827201670,52.61,80538.37,0.1,-0.03729,2e-05,5.9977]
[1778827201733,52.61,80542.65,0.1,-0.0372,2e-05,5.98561]
[1778827204053,52.61,80552.07,0.1,-0.037,2e-05,5.96012]
[1778827204143,52.61,80558.25,0.1,-0.03687,2e-05,5.94337]
[1778827208151,52.61,80564.52,0.1,-0.03673,2e-05,5.92603]
[1778827208224,52.6,80565.74,0.1,-0.03671,2e-05,5.92239]
[1778827209196,52.6,80565.74,0.1,-0.03671,2e-05,5.92239]
[1778827209231,52.6,80566.44,0.1,-0.03669,2e-05,5.92034]
[1778827212157,52.6,80567.16,0.1,-0.03667,2e-05,5.91824]
[1778827212226,52.6,80567.16,0.1,-0.03667,2e-05,5.91824]
[1778827212251,52.6,80566.74,0.1,-0.03668,2e-05,5.91899]
[1778827218238,52.6,80569.61,0.1,-0.03661,2e-05,5.91028]
[1778827223275,52.6,80572.17,0.1,-0.03656,2e-05,5.90309]
[1778827228310,52.6,80568.99,0.1,-0.03662,2e-05,5.91091]
[1778827233347,52.59,80572.05,0.1,-0.03653,2e-05,5.89911]
[1778827238382,52.59,80573.6,0.1,-0.03649,2e-05,5.89431]
[1778827243417,52.59,80571.8,0.1,-0.03653,2e-05,5.89835]
[1778827248453,52.59,80580.04,0.1,-0.03635,2e-05,5.87594]
[1778827253487,52.59,80576.83,0.1,-0.03641,2e-05,5.8839]
[1778827258522,52.59,80577.89,0.1,-0.03639,2e-05,5.88058]
[1778827263557,52.58,80579.78,0.1,-0.03635,2e-05,5.8751]
[1778827268595,52.58,80598.62,0.1,-0.03596,2e-05,5.8251]
[1778827273230,52.59,80601.05,0.1,-0.03592,2e-05,5.82044]
[1778827273628,52.59,80597.45,0.1,-0.036,2e-05,5.83033]
[1778827278662,52.59,80594.91,0.1,-0.03605,2e-05,5.83687]
[1778827280271,52.59,80594.94,0.1,-0.03605,2e-05,5.83719]
[1778827280391,52.59,80594.94,0.1,-0.03605,2e-05,5.83719]
[1778827280676,52.59,80596.38,0.1,-0.03602,2e-05,5.8338]
[1778827285712,52.6,80606.27,0.1,-0.03584,2e-05,5.80954]
[1778827290746,52.6,80601.8,0.1,-0.03593,2e-05,5.82133]
[1778827295781,52.6,80603.46,0.1,-0.03588,2e-05,5.81423]
[1778827300819,52.6,80601.44,0.1,-0.03592,2e-05,5.81956]
[1778827305855,52.6,80598.12,0.1,-0.03599,2e-05,5.82822]
[1778827309012,52.6,80597.45,0.1,-0.036,2e-05,5.8299]
[1778827309076,52.6,80597.45,0.1,-0.036,2e-05,5.8299]
[1778827309110,52.6,80597.45,0.1,-0.036,2e-05,5.8299]
[1778827309160,52.6,80597.45,0.1,-0.036,2e-05,5.8299]
[1778827309884,52.6,80596.79,0.1,-0.03601,2e-05,5.8316]
[1778827314918,52.6,80598.13,0.1,-0.03598,2e-05,5.82788]
[1778827318115,52.6,80598.65,0.1,-0.03597,2e-05,5.82643]
[1778827318140,52.6,80598.27,0.1,-0.03598,2e-05,5.82743]
[1778827323620,52.59,80596.73,0.1,-0.03601,2e-05,5.83132]
[1778827329019,52.59,80578.9,0.1,-0.03637,2e-05,5.87818]
[1778827332903,52.59,80577.07,0.1,-0.03641,2e-05,5.88281]
[1778827333016,52.59,80576.87,0.1,-0.03641,2e-05,5.88322]
[1778827333021,52.59,80576.87,0.1,-0.03641,2e-05,5.88322]
[1778827333205,52.59,80576.87,0.1,-0.03641,2e-05,5.88322]
[1778827333690,52.59,80578.51,0.1,-0.03638,2e-05,5.87865]
[1778827337223,52.59,80577.97,0.1,-0.03639,2e-05,5.87986]
[1778827337242,52.59,80578.83,0.1,-0.03637,2e-05,5.87747]
[1778827343761,52.59,80582.29,0.1,-0.03629,2e-05,5.8676]
[1778827348153,52.59,80598.33,0.1,-0.03596,2e-05,5.82492]
[1778827353831,52.59,80598.16,0.1,-0.03595,2e-05,5.82247]
[1778827359229,52.59,80598.61,0.1,-0.03594,2e-05,5.82117]
[1778827362050,52.59,80597.89,0.1,-0.03595,2e-05,5.82303]
[1778827362398,52.59,80597.89,0.1,-0.03595,2e-05,5.82303]
[1778827362815,52.59,80597.89,0.1,-0.03595,2e-05,5.82303]
[1778827362836,52.59,80599.69,0.1,-0.03592,2e-05,5.81825]
[1778827368293,52.59,80605.65,0.1,-0.03579,2e-05,5.80259]
[1778827370195,52.59,80607.08,0.1,-0.03577,2e-05,5.79886]
[1778827370307,52.59,80607.15,0.1,-0.03576,2e-05,5.79872]
[1778827375343,52.59,80605.71,0.1,-0.0358,2e-05,5.80269]
[1778827380376,52.59,80595.34,0.1,-0.03601,2e-05,5.83]
[1778827385412,52.59,80594.33,0.1,-0.03603,2e-05,5.8326]
[1778827390448,52.59,80594.62,0.1,-0.03602,2e-05,5.83174]
[1778827396496,52.59,80592.96,0.1,-0.03605,2e-05,5.83599]
[1778827397766,52.59,80592.96,0.1,-0.03605,2e-05,5.83599]
[1778827397886,52.59,80592.96,0.1,-0.03605,2e-05,5.83599]
[1778827397894,52.59,80592.96,0.1,-0.03605,2e-05,5.83599]
[1778827398033,52.59,80592.04,0.1,-0.03607,2e-05,5.83839]
[1778827398511,52.59,80592.15,0.1,-0.03607,2e-05,5.83807]
[1778827402761,52.59,80588.13,0.1,-0.03615,2e-05,5.84853]
[1778827402858,52.59,80590.17,0.1,-0.03611,2e-05,5.8431]
[1778827408580,52.59,80592.24,0.1,-0.03606,2e-05,5.83743]
[1778827411731,52.59,80589.87,0.1,-0.03611,2e-05,5.84359]
[1778827411766,52.59,80589.87,0.1,-0.03611,2e-05,5.84359]
[1778827411783,52.59,80589.9,0.1,-0.0361,2e-05,5.84072]
[1778827417646,52.59,80592.34,0.1,-0.03604,2e-05,5.83407]
[1778827422681,52.58,80594.25,0.1,-0.036,2e-05,5.82891]
[1778827427716,52.58,80593.67,0.1,-0.03601,2e-05,5.83032]
[1778827432750,52.58,80594.12,0.1,-0.036,2e-05,5.82903]
[1778827437785,52.58,80594.76,0.1,-0.03599,2e-05,5.82725]
[1778827442820,52.58,80593.61,0.1,-0.03601,2e-05,5.83017]
[1778827447855,52.59,80590.02,0.1,-0.0361,2e-05,5.84114]
[1778827452890,52.59,80590.68,0.1,-0.03609,2e-05,5.84004]
[1778827457925,52.59,80590.86,0.1,-0.03608,2e-05,5.83935]
[1778827462960,52.59,80592.86,0.1,-0.03604,2e-05,5.83385]
[1778827467998,52.59,80591.82,0.1,-0.03606,2e-05,5.8364]
[1778827473032,52.59,80583.37,0.1,-0.03622,2e-05,5.85611]
[1778827475073,52.59,80584.28,0.1,-0.0362,2e-05,5.85363]
[1778827475092,52.59,80585.6,0.1,-0.03617,2e-05,5.85007]
[1778827481089,52.59,80585.87,0.1,-0.03616,2e-05,5.8489]
[1778827486125,52.59,80586.91,0.1,-0.03614,2e-05,5.84573]
[1778827491159,52.58,80592.47,0.1,-0.03602,2e-05,5.83068]
[1778827496193,52.58,80591.33,0.1,-0.03604,2e-05,5.83338]
[1778827501229,52.58,80590.68,0.1,-0.03606,2e-05,5.8348]
[1778827506265,52.58,80599.62,0.1,-0.03587,2e-05,5.81113]
[1778827508198,52.58,80601.33,0.1,-0.03584,2e-05,5.80662]
[1778827508283,52.58,80601.33,0.1,-0.03584,2e-05,5.80662]
[1778827508342,52.58,80602.57,0.1,-0.03581,2e-05,5.80336]
[1778827509853,52.58,80602.57,0.1,-0.03581,2e-05,5.80336]
[1778827509954,52.58,80602.49,0.1,-0.03581,2e-05,5.80357]
[1778827510883,52.58,80602.49,0.1,-0.03581,2e-05,5.80357]
[1778827510972,52.58,80602.49,0.1,-0.03581,2e-05,5.80357]
[1778827511075,52.58,80602.49,0.1,-0.03581,2e-05,5.80357]
[1778827511099,52.58,80602.15,0.1,-0.03582,2e-05,5.80446]
[1778827516334,52.58,80603.45,0.1,-0.03579,2e-05,5.80103]
[1778827521371,52.58,80602.45,0.1,-0.03581,2e-05,5.80368]
[1778827526405,52.58,80604.17,0.1,-0.03578,2e-05,5.7992]
[1778827531440,52.58,80606.24,0.1,-0.03572,2e-05,5.79115]
[1778827536475,52.58,80602.31,0.1,-0.0358,2e-05,5.80164]
[1778827541510,52.58,80595.53,0.1,-0.03595,2e-05,5.8199]
[1778827545573,52.58,80586.16,0.1,-0.03614,2e-05,5.84451]
[1778827545612,52.58,80586.21,0.1,-0.03614,2e-05,5.84438]
[1778827551581,52.58,80573.39,0.1,-0.0364,2e-05,5.87784]
[1778827556616,52.58,80574.45,0.1,-0.03637,2e-05,5.87478]
[1778827561652,52.58,80575.08,0.1,-0.03635,2e-05,5.87255]
[1778827564593,52.58,80573.26,0.1,-0.0364,2e-05,5.87798]
[1778827564688,52.58,80573.26,0.1,-0.0364,2e-05,5.87798]
[1778827564691,52.58,80573.26,0.1,-0.0364,2e-05,5.87798]
[1778827564877,52.58,80573.26,0.1,-0.0364,2e-05,5.87798]
[1778827564889,52.58,80576.03,0.1,-0.03634,2e-05,5.87052]
[1778827572729,52.58,80576.38,0.1,-0.03632,2e-05,5.86863]
[1778827577763,52.58,80565.76,0.1,-0.03654,2e-05,5.89641]
[1778827579145,52.58,80565.76,0.1,-0.03654,2e-05,5.89641]
[1778827579246,52.58,80565.17,0.1,-0.03655,2e-05,5.89783]
[1778827583454,52.58,80563.4,0.1,-0.03658,2e-05,5.90191]
[1778827583485,52.58,80563.4,0.1,-0.03658,2e-05,5.90191]
[1778827583609,52.58,80563.4,0.1,-0.03658,2e-05,5.90191]
[1778827583806,52.58,80562.66,0.1,-0.0366,2e-05,5.90372]
[1778827586324,52.57,80561.0,0.1,-0.03663,2e-05,5.9078]
[1778827586826,52.57,80558.05,0.1,-0.03669,2e-05,5.91548]
[1778827590858,52.57,80543.05,0.1,-0.037,2e-05,5.95502]
[1778827595890,52.57,80540.68,0.1,-0.03702,2e-05,5.95739]
[1778827597731,52.57,80540.34,0.1,-0.03703,2e-05,5.95806]
[1778827597850,52.57,80540.34,0.1,-0.03703,2e-05,5.95806]
[1778827597952,52.57,80540.34,0.1,-0.03703,2e-05,5.95806]
[1778827598044,52.57,80538.95,0.1,-0.03705,2e-05,5.96153]
[1778827603624,52.56,80538.18,0.1,-0.03706,2e-05,5.96233]
[1778827608983,52.56,80543.92,0.1,-0.03693,2e-05,5.94548]
[1778827614017,52.56,80546.64,0.1,-0.03686,2e-05,5.93706]
[1778827619051,52.55,80549.41,0.1,-0.0368,2e-05,5.92866]
[1778827624086,52.55,80549.65,0.1,-0.03679,2e-05,5.92706]
[1778827629123,52.55,80548.31,0.1,-0.03681,2e-05,5.92968]
[1778827634159,52.55,80546.72,0.1,-0.03683,2e-05,5.93296]
[1778827639194,52.54,80546.73,0.1,-0.03683,2e-05,5.93198]
[1778827644228,52.54,80547.11,0.1,-0.03681,2e-05,5.93002]
[1778827649263,52.54,80545.45,0.1,-0.03684,2e-05,5.93351]
[1778827654299,52.54,80548.67,0.1,-0.03675,2e-05,5.9212]
[1778827659334,52.53,80552.57,0.1,-0.03666,2e-05,5.91002]
[1778827661539,52.53,80559.24,0.1,-0.03652,2e-05,5.89197]
[1778827662355,52.53,80562.96,0.1,-0.03644,2e-05,5.88197]
[1778827664627,52.53,80568.42,0.1,-0.03633,2e-05,5.86729]
[1778827664677,52.53,80569.43,0.1,-0.03631,2e-05,5.86461]
[1778827671423,52.53,80572.07,0.1,-0.03625,2e-05,5.85706]
[1778827677246,52.53,80574.37,0.1,-0.03621,2e-05,5.85233]
[1778827680556,52.54,80575.91,0.1,-0.03619,2e-05,5.84935]
[1778827680589,52.54,80578.1,0.1,-0.03615,2e-05,5.84392]
[1778827686161,52.54,80583.88,0.1,-0.03604,2e-05,5.83092]
[1778827691637,52.55,80583.29,0.1,-0.03607,2e-05,5.83402]
[1778827694635,52.55,80582.93,0.1,-0.03607,2e-05,5.83478]
[1778827694658,52.55,80582.93,0.1,-0.03607,2e-05,5.83478]
[1778827694680,52.55,80582.93,0.1,-0.03607,2e-05,5.83478]
[1778827694826,52.55,80582.93,0.1,-0.03607,2e-05,5.83478]
[1778827694927,52.55,80583.9,0.1,-0.03605,2e-05,5.8321]
[1778827699976,52.55,80584.18,0.1,-0.03605,2e-05,5.83117]
[1778827700036,52.55,80584.18,0.1,-0.03605,2e-05,5.83117]
[1778827700120,52.55,80584.93,0.1,-0.03603,2e-05,5.82907]
[1778827702645,52.55,80567.3,0.1,-0.03639,2e-05,5.87549]
[1778827707679,52.55,80559.85,0.1,-0.03655,2e-05,5.89583]
[1778827712714,52.55,80553.8,0.1,-0.03665,2e-05,5.90869]
[1778827717765,52.54,80552.15,0.1,-0.03668,2e-05,5.91233]
[1778827717841,52.54,80552.15,0.1,-0.03668,2e-05,5.91233]
[1778827717843,52.54,80552.15,0.1,-0.03668,2e-05,5.91233]
[1778827717967,52.54,80552.15,0.1,-0.03668,2e-05,5.91233]
[1778827717975,52.54,80552.79,0.1,-0.03667,2e-05,5.91025]
[1778827723802,52.54,80553.53,0.1,-0.03664,2e-05,5.90713]
[1778827728837,52.54,80557.12,0.1,-0.03656,2e-05,5.89669]
[1778827733872,52.53,80556.06,0.1,-0.03658,2e-05,5.89858]
[1778827738021,52.53,80556.17,0.1,-0.03657,2e-05,5.89772]
[1778827738112,52.53,80556.08,0.1,-0.03657,2e-05,5.89777]
[1778827743943,52.53,80554.19,0.1,-0.0366,2e-05,5.9016]
[1778827745406,52.53,80554.19,0.1,-0.0366,2e-05,5.9016]
[1778827745499,52.53,80558.11,0.1,-0.03652,2e-05,5.891]
[1778827745505,52.53,80558.11,0.1,-0.03652,2e-05,5.891]
[1778827745876,52.53,80558.11,0.1,-0.03652,2e-05,5.891]
[1778827745973,52.53,80560.61,0.1,-0.03647,2e-05,5.88419]
[1778827751998,52.53,80572.23,0.1,-0.03622,2e-05,5.85265]
[1778827757033,52.52,80569.56,0.1,-0.03627,2e-05,5.85921]
[1778827762069,52.52,80568.31,0.1,-0.03629,2e-05,5.86203]
[1778827767105,52.52,80569.98,0.1,-0.03626,2e-05,5.85721]
[1778827772140,52.52,80569.59,0.1,-0.03625,2e-05,5.8551]
[1778827777173,52.52,80571.85,0.1,-0.0362,2e-05,5.84881]
[1778827782208,52.52,80571.96,0.1,-0.03619,2e-05,5.84822]
[1778827787244,52.52,80572.78,0.1,-0.03617,2e-05,5.84579]
[1778827792300,52.52,80573.29,0.1,-0.03616,2e-05,5.84418]
[1778827798343,52.52,80579.42,0.1,-0.03605,2e-05,5.82997]
[1778827800318,52.52,80579.18,0.1,-0.03606,2e-05,5.83101]
[1778827800390,52.53,80578.0,0.1,-0.03609,2e-05,5.83453]
[1778827805392,52.53,80578.04,0.1,-0.0361,2e-05,5.83642]
[1778827810426,52.54,80586.49,0.1,-0.03594,2e-05,5.81618]
[1778827815462,52.54,80587.65,0.1,-0.03593,2e-05,5.81523]
[1778827820497,52.55,80585.83,0.1,-0.03599,2e-05,5.82206]
[1778827825531,52.55,80585.21,0.1,-0.03601,2e-05,5.82565]
[1778827830566,52.56,80584.75,0.1,-0.03604,2e-05,5.8288]
[1778827835617,52.57,80581.61,0.1,-0.0361,2e-05,5.83621]
[1778827840652,52.57,80583.6,0.1,-0.03607,2e-05,5.83277]
[1778827845689,52.58,80584.32,0.1,-0.03607,2e-05,5.83267]
[1778827850729,52.58,80582.51,0.1,-0.03612,2e-05,5.83918]
[1778827855762,52.58,80574.36,0.1,-0.03629,2e-05,5.8606]
[1778827860799,52.58,80572.69,0.1,-0.03632,2e-05,5.86436]
[1778827864827,52.58,80557.22,0.1,-0.03663,2e-05,5.90484]
[1778827869861,52.58,80555.39,0.1,-0.03667,2e-05,5.90959]
[1778827874896,52.57,80553.73,0.1,-0.0367,2e-05,5.91298]
[1778827879931,52.57,80550.62,0.1,-0.03675,2e-05,5.9202]
[1778827884968,52.57,80551.56,0.1,-0.03673,2e-05,5.91657]
[1778827887629,52.57,80551.48,0.1,-0.03672,2e-05,5.91617]
[1778827887670,52.57,80551.48,0.1,-0.03672,2e-05,5.91617]
[1778827887773,52.57,80551.48,0.1,-0.03672,2e-05,5.91617]
[1778827887988,52.57,80551.48,0.1,-0.03672,2e-05,5.91596]
[1778827893025,52.56,80554.97,0.1,-0.03663,2e-05,5.90294]
[1778827898060,52.56,80558.67,0.1,-0.03654,2e-05,5.89232]
[1778827901250,52.56,80557.36,0.1,-0.03657,2e-05,5.89547]
[1778827901339,52.56,80554.32,0.1,-0.03663,2e-05,5.90339]
[1778827905685,52.56,80550.22,0.1,-0.03671,2e-05,5.91359]
[1778827905793,52.56,80550.22,0.1,-0.03671,2e-05,5.91359]
[1778827905980,52.56,80550.22,0.1,-0.03671,2e-05,5.91359]
[1778827906118,52.56,80548.93,0.1,-0.03673,2e-05,5.91685]
[1778827910000,52.55,80547.06,0.1,-0.03677,2e-05,5.92128]
[1778827910144,52.55,80546.21,0.1,-0.03679,2e-05,5.92336]
[1778827914457,52.55,80544.3,0.1,-0.03682,2e-05,5.92789]
[1778827914487,52.55,80544.3,0.1,-0.03682,2e-05,5.92789]
[1778827914632,52.55,80544.3,0.1,-0.03682,2e-05,5.92789]
[1778827914491,52.55,80542.57,0.1,-0.03686,2e-05,5.93232]
[1778827914729,52.55,80542.57,0.1,-0.03686,2e-05,5.93232]
[1778827920214,52.55,80538.53,0.1,-0.03693,2e-05,5.94194]
[1778827923470,52.55,80537.32,0.1,-0.03695,2e-05,5.94478]
[1778827923571,52.55,80536.36,0.1,-0.03697,2e-05,5.94715]
[1778827929278,52.54,80529.39,0.1,-0.03711,2e-05,5.96458]
[1778827932323,52.54,80533.59,0.1,-0.03702,2e-05,5.95291]
[1778827932422,52.54,80533.59,0.1,-0.03702,2e-05,5.95291]
[1778827932524,52.54,80533.59,0.1,-0.03702,2e-05,5.95291]
[1778827932535,52.54,80535.15,0.1,-0.03698,2e-05,5.94853]
[1778827936734,52.54,80535.53,0.1,-0.03697,2e-05,5.9467]
[1778827937333,52.54,80536.13,0.1,-0.03696,2e-05,5.9449]
[1778827942369,52.54,80538.67,0.1,-0.03689,2e-05,5.93715]
[1778827947403,52.53,80540.62,0.1,-0.03685,2e-05,5.93097]
[1778827952439,52.53,80544.29,0.1,-0.03675,2e-05,5.91745]
[1778827957476,52.53,80546.62,0.1,-0.03669,2e-05,5.91033]
[1778827962510,52.53,80541.78,0.1,-0.03679,2e-05,5.92276]
[1778827967545,52.53,80541.2,0.1,-0.0368,2e-05,5.92373]
[1778827973593,52.52,80539.5,0.1,-0.03682,2e-05,5.92707]
[1778827978622,52.52,80540.83,0.1,-0.03679,2e-05,5.92254]
[1778827983657,52.52,80539.53,0.1,-0.03681,2e-05,5.92506]
[1778827988691,52.51,80538.81,0.1,-0.03682,2e-05,5.92603]
[1778827991859,52.51,80538.08,0.1,-0.03683,2e-05,5.92741]
[1778827991935,52.51,80538.08,0.1,-0.03683,2e-05,5.92741]
[1778827992060,52.51,80538.08,0.1,-0.03683,2e-05,5.92741]
[1778827992719,52.51,80540.11,0.1,-0.03678,2e-05,5.9218]
[1778827997755,52.51,80538.21,0.1,-0.03682,2e-05,5.9264]
[1778828002792,52.51,80537.74,0.1,-0.03682,2e-05,5.92717]
[1778828008429,52.51,80541.23,0.1,-0.03674,2e-05,5.9167]
[1778828013867,52.5,80550.41,0.1,-0.03653,2e-05,5.88863]
[1778828018903,52.51,80562.1,0.1,-0.0363,2e-05,5.85918]
[1778828020619,52.51,80562.1,0.1,-0.0363,2e-05,5.85918]
[1778828020720,52.51,80567.66,0.1,-0.03619,2e-05,5.84516]
[1778828025951,52.51,80564.62,0.1,-0.03627,2e-05,5.85501]
[1778828030985,52.52,80565.22,0.1,-0.03627,2e-05,5.85518]
[1778828036021,52.52,80560.84,0.1,-0.03637,2e-05,5.8685]
[1778828041056,52.53,80563.67,0.1,-0.03633,2e-05,5.86267]
[1778828046090,52.53,80565.26,0.1,-0.03631,2e-05,5.86012]
[1778828051125,52.54,80559.97,0.1,-0.03643,2e-05,5.87573]
[1778828056160,52.54,80561.04,0.1,-0.03642,2e-05,5.87471]
[1778828061195,52.55,80560.98,0.1,-0.03643,2e-05,5.87637]
[1778828066230,52.55,80559.09,0.1,-0.03648,2e-05,5.88283]
[1778828071266,52.56,80560.27,0.1,-0.03645,2e-05,5.87838]
[1778828076300,52.56,80561.04,0.1,-0.03645,2e-05,5.87783]
[1778828081337,52.56,80561.56,0.1,-0.03645,2e-05,5.87796]
[1778828086370,52.57,80561.52,0.1,-0.03646,2e-05,5.87957]
[1778828091405,52.57,80573.24,0.1,-0.03623,2e-05,5.85016]
[1778828096442,52.58,80575.68,0.1,-0.03619,2e-05,5.84548]
[1778828101476,52.58,80574.61,0.1,-0.03623,2e-05,5.85005]
[1778828106511,52.59,80575.53,0.1,-0.03622,2e-05,5.84937]
[1778828111546,52.59,80577.65,0.1,-0.03619,2e-05,5.84556]
[1778828116583,52.6,80574.5,0.1,-0.03627,2e-05,5.85564]
[1778828121621,52.64,80574.37,0.1,-0.03638,2e-05,5.86947]
[1778828126655,52.66,80579.37,0.1,-0.03633,2e-05,5.86335]
[1778828131689,52.67,80579.37,0.1,-0.03635,2e-05,5.86506]
[1778828136724,52.68,80577.56,0.1,-0.03639,2e-05,5.87142]
[1778828141760,52.68,80578.35,0.1,-0.03639,2e-05,5.87089]
[1778828146807,52.68,80577.71,0.1,-0.03642,2e-05,5.87413]
[1778828151831,52.69,80586.21,0.1,-0.03625,2e-05,5.85287]
[1778828156868,52.7,80588.65,0.1,-0.03624,2e-05,5.85129]
[1778828161903,52.71,80589.17,0.1,-0.03624,2e-05,5.85158]
[1778828166938,52.71,80591.01,0.1,-0.03621,2e-05,5.84836]
[1778828171976,52.72,80592.94,0.1,-0.03619,2e-05,5.8449]
[1778828177011,52.73,80605.21,0.1,-0.03597,2e-05,5.81769]
[1778828182049,52.74,80607.61,0.1,-0.03596,2e-05,5.81545]
[1778828187083,52.74,80610.65,0.1,-0.03589,2e-05,5.80673]
[1778828189701,52.74,80611.93,0.1,-0.03586,2e-05,5.80335]
[1778828189774,52.74,80611.93,0.1,-0.03586,2e-05,5.80335]
[1778828189784,52.74,80611.93,0.1,-0.03586,2e-05,5.80335]
[1778828189985,52.74,80611.93,0.1,-0.03586,2e-05,5.80335]
[1778828189833,52.74,80612.17,0.1,-0.03585,2e-05,5.80237]
[1778828190105,52.74,80612.17,0.1,-0.03585,2e-05,5.80237]
[1778828195140,52.74,80615.0,0.1,-0.03578,2e-05,5.79224]
[1778828199334,52.75,80613.73,0.1,-0.03584,2e-05,5.80036]
[1778828199435,52.76,80612.34,0.1,-0.03588,2e-05,5.80489]
[1778828205213,52.76,80607.38,0.1,-0.03599,2e-05,5.81925]
[1778828210248,52.76,80604.28,0.1,-0.03605,2e-05,5.82742]
[1778828212551,52.76,80603.44,0.1,-0.03607,2e-05,5.82963]
[1778828212580,52.76,80603.44,0.1,-0.03607,2e-05,5.82963]
[1778828212634,52.76,80594.62,0.1,-0.03625,2e-05,5.8528]
[1778828213097,52.76,80594.62,0.1,-0.03625,2e-05,5.8528]
[1778828213272,52.76,80594.97,0.1,-0.03624,2e-05,5.85188]
[1778828214627,52.76,80594.97,0.1,-0.03624,2e-05,5.85188]
[1778828214701,52.76,80594.97,0.1,-0.03624,2e-05,5.85188]
[1778828214705,52.76,80588.87,0.1,-0.03637,2e-05,5.86785]
[1778828215601,52.76,80588.87,0.1,-0.03637,2e-05,5.86785]
[1778828215661,52.76,80588.45,0.1,-0.03637,2e-05,5.86887]
[1778828218635,52.76,80588.19,0.1,-0.03638,2e-05,5.86948]
[1778828218712,52.76,80588.19,0.1,-0.03638,2e-05,5.86948]
[1778828218814,52.76,80587.71,0.1,-0.03639,2e-05,5.87057]
[1778828224347,52.76,80587.82,0.1,-0.03638,2e-05,5.87014]
[1778828227830,52.76,80586.16,0.1,-0.03642,2e-05,5.87432]
[1778828227849,52.76,80585.32,0.1,-0.03643,2e-05,5.87642]
[1778828229866,52.76,80585.32,0.1,-0.03643,2e-05,5.87631]
[1778828229905,52.76,80585.32,0.1,-0.03643,2e-05,5.87631]
[1778828229918,52.76,80579.22,0.1,-0.03656,2e-05,5.8923]
[1778828235423,52.75,80576.88,0.1,-0.0366,2e-05,5.89757]
[1778828240458,52.75,80576.68,0.1,-0.0366,2e-05,5.89725]
[1778828245495,52.75,80575.88,0.1,-0.03661,2e-05,5.8985]
[1778828250528,52.75,80575.94,0.1,-0.0366,2e-05,5.89739]
[1778828255563,52.74,80576.17,0.1,-0.03657,2e-05,5.89301]
[1778828260598,52.74,80577.36,0.1,-0.03654,2e-05,5.88882]
[1778828265633,52.74,80577.43,0.1,-0.03653,2e-05,5.88761]
[1778828269681,52.73,80580.45,0.1,-0.03646,2e-05,5.87905]
[1778828269711,52.73,80580.6,0.1,-0.03646,2e-05,5.87847]
[1778828275703,52.73,80579.27,0.1,-0.03648,2e-05,5.88094]
[1778828285773,52.73,80576.02,0.1,-0.03653,2e-05,5.88765]
[1778828291818,52.72,80574.68,0.1,-0.03655,2e-05,5.89003]
[1778828293343,52.72,80574.96,0.1,-0.03654,2e-05,5.8891]
[1778828293833,52.72,80573.81,0.1,-0.03656,2e-05,5.89195]
[1778828295846,52.72,80558.39,0.1,-0.03688,2e-05,5.93244]
[1778828297483,52.72,80558.46,0.1,-0.03688,2e-05,5.93198]
[1778828297860,52.72,80558.96,0.1,-0.03686,2e-05,5.93038]
[1778828302893,52.71,80557.36,0.1,-0.03689,2e-05,5.93327]
[1778828307932,52.71,80551.2,0.1,-0.03701,2e-05,5.94945]
[1778828311390,52.72,80552.02,0.1,-0.037,2e-05,5.94764]
[1778828311957,52.72,80550.61,0.1,-0.03701,2e-05,5.94875]
[1778828314850,52.72,80539.43,0.1,-0.03725,2e-05,5.97884]
[1778828314979,52.72,80540.1,0.1,-0.03723,2e-05,5.9767]
[1778828318896,52.72,80540.09,0.1,-0.03723,2e-05,5.97699]
[1778828318945,52.72,80540.09,0.1,-0.03723,2e-05,5.97699]
[1778828318948,52.72,80540.09,0.1,-0.03723,2e-05,5.97699]
[1778828319038,52.72,80539.15,0.1,-0.03725,2e-05,5.97959]
[1778828319155,52.72,80539.15,0.1,-0.03725,2e-05,5.97959]
[1778828320018,52.72,80539.15,0.1,-0.03725,2e-05,5.97968]
[1778828323179,52.72,80537.31,0.1,-0.03729,2e-05,5.98444]
[1778828324046,52.71,80538.13,0.1,-0.03727,2e-05,5.98189]
[1778828329079,52.71,80553.79,0.1,-0.03693,2e-05,5.93846]
[1778828334114,52.71,80553.65,0.1,-0.03693,2e-05,5.93796]
[1778828341163,52.7,80552.23,0.1,-0.03694,2e-05,5.93997]
[1778828346198,52.7,80549.89,0.1,-0.03698,2e-05,5.94493]
[1778828351327,52.7,80548.57,0.1,-0.037,2e-05,5.94717]
[1778828357282,52.69,80558.09,0.1,-0.0368,2e-05,5.92092]
[1778828362317,52.69,80556.7,0.1,-0.03682,2e-05,5.92362]
[1778828367356,52.69,80560.03,0.1,-0.03674,2e-05,5.91386]
[1778828368961,52.69,80560.03,0.1,-0.03674,2e-05,5.91386]
[1778828369223,52.69,80560.13,0.1,-0.03674,2e-05,5.91325]
[1778828369494,52.69,80560.13,0.1,-0.03674,2e-05,5.91325]
[1778828369581,52.69,80561.59,0.1,-0.03671,2e-05,5.9092]
[1778828375794,52.69,80568.31,0.1,-0.03655,2e-05,5.88844]
[1778828377593,52.69,80569.24,0.1,-0.03653,2e-05,5.88657]
[1778828377623,52.69,80569.65,0.1,-0.03653,2e-05,5.88609]
[1778828383468,52.69,80570.83,0.1,-0.03652,2e-05,5.88448]
[1778828388505,52.7,80568.21,0.1,-0.03658,2e-05,5.89293]
[1778828393539,52.7,80559.23,0.1,-0.03677,2e-05,5.9162]
[1778828398573,52.69,80551.69,0.1,-0.03691,2e-05,5.93528]
[1778828403608,52.69,80561.17,0.1,-0.03671,2e-05,5.90914]
[1778828408645,52.69,80544.01,0.1,-0.03706,2e-05,5.95394]
[1778828411142,52.69,80546.03,0.1,-0.03702,2e-05,5.94832]
[1778828411417,52.69,80549.75,0.1,-0.03694,2e-05,5.93817]
[1778828413688,52.69,80569.08,0.1,-0.03654,2e-05,5.88673]
[1778828415778,52.69,80570.43,0.1,-0.03651,2e-05,5.88303]
[1778828415860,52.69,80570.43,0.1,-0.03651,2e-05,5.88303]
[1778828415919,52.69,80570.19,0.1,-0.03651,2e-05,5.88353]
[1778828421738,52.69,80571.82,0.1,-0.03649,2e-05,5.88106]
[1778828426773,52.69,80571.83,0.1,-0.03649,2e-05,5.88085]
[1778828431808,52.69,80574.95,0.1,-0.03641,2e-05,5.86925]
[1778828436958,52.69,80574.4,0.1,-0.03641,2e-05,5.87027]
[1778828437021,52.69,80574.4,0.1,-0.03641,2e-05,5.87027]
[1778828437052,52.69,80573.27,0.1,-0.03644,2e-05,5.87315]
[1778828442729,52.69,80566.52,0.1,-0.03657,2e-05,5.89074]
[1778828442887,52.69,80566.52,0.1,-0.03657,2e-05,5.89074]
[1778828442890,52.69,80566.52,0.1,-0.03657,2e-05,5.89074]
[1778828442971,52.69,80566.52,0.1,-0.03657,2e-05,5.89074]
[1778828443072,52.69,80578.3,0.1,-0.03633,2e-05,5.85945]
[1778828448930,52.69,80582.08,0.1,-0.03625,2e-05,5.84942]
[1778828453965,52.68,80578.57,0.1,-0.03632,2e-05,5.85825]
[1778828459003,52.68,80577.57,0.1,-0.03634,2e-05,5.86038]
[1778828464037,52.68,80576.67,0.1,-0.03635,2e-05,5.86224]
[1778828469072,52.68,80575.28,0.1,-0.03638,2e-05,5.86536]
[1778828474106,52.68,80582.98,0.1,-0.03621,2e-05,5.84451]
[1778828479142,52.68,80593.95,0.1,-0.036,2e-05,5.81703]
[1778828484183,52.69,80601.89,0.1,-0.03585,2e-05,5.79789]
[1778828488601,52.69,80596.59,0.1,-0.03597,2e-05,5.81352]
[1778828489212,52.69,80597.6,0.1,-0.03595,2e-05,5.81129]
[1778828494246,52.7,80598.09,0.1,-0.03595,2e-05,5.80943]
[1778828499284,52.71,80601.79,0.1,-0.03589,2e-05,5.80196]
[1778828504321,52.71,80600.41,0.1,-0.03593,2e-05,5.80791]
[1778828509357,52.72,80598.06,0.1,-0.036,2e-05,5.81647]
[1778828510418,52.72,80594.71,0.1,-0.03607,2e-05,5.82574]
[1778828510591,52.72,80594.71,0.1,-0.03607,2e-05,5.82574]
[1778828511371,52.72,80593.69,0.1,-0.03609,2e-05,5.82845]
[1778828516406,52.72,80595.36,0.1,-0.03606,2e-05,5.82416]
[1778828522047,52.72,80598.6,0.1,-0.03599,2e-05,5.81582]
[1778828527483,52.73,80599.34,0.1,-0.03599,2e-05,5.81576]
[1778828532518,52.73,80601.36,0.1,-0.03597,2e-05,5.81283]
[1778828537558,52.74,80600.61,0.1,-0.036,2e-05,5.81723]
[1778828540511,52.74,80600.52,0.1,-0.03601,2e-05,5.81843]
[1778828540558,52.74,80600.52,0.1,-0.03601,2e-05,5.81843]
[1778828540659,52.75,80599.56,0.1,-0.03603,2e-05,5.82143]
[1778828544809,52.75,80597.87,0.1,-0.03608,2e-05,5.8273]
[1778828544817,52.75,80594.31,0.1,-0.03616,2e-05,5.8376]
[1778828546016,52.75,80594.31,0.1,-0.03616,2e-05,5.8376]
[1778828546098,52.75,80594.85,0.1,-0.03615,2e-05,5.83663]
[1778828552261,52.76,80599.35,0.1,-0.03607,2e-05,5.82489]
[1778828557704,52.77,80597.31,0.1,-0.03613,2e-05,5.8331]
[1778828562813,52.78,80599.15,0.1,-0.03611,2e-05,5.83015]
[1778828562903,52.78,80599.15,0.1,-0.03611,2e-05,5.83015]
[1778828563296,52.78,80599.15,0.1,-0.03611,2e-05,5.83015]
[1778828568777,52.79,80603.36,0.1,-0.03605,2e-05,5.82251]
[1778828573810,52.79,80610.82,0.1,-0.03591,2e-05,5.80549]
[1778828578845,52.8,80611.5,0.1,-0.03592,2e-05,5.80629]
[1778828583880,52.81,80599.94,0.1,-0.03617,2e-05,5.83906]
[1778828589922,52.82,80599.25,0.1,-0.03621,2e-05,5.84361]
[1778828594957,52.82,80587.04,0.1,-0.03647,2e-05,5.87709]
[1778828597934,52.82,80585.72,0.1,-0.0365,2e-05,5.88135]
[1778828598119,52.82,80585.72,0.1,-0.0365,2e-05,5.88135]
[1778828598198,52.82,80586.52,0.1,-0.03649,2e-05,5.87961]
[1778828604021,52.83,80583.32,0.1,-0.03657,2e-05,5.8903]
[1778828609055,52.83,80583.17,0.1,-0.03657,2e-05,5.89029]
[1778828614166,52.83,80591.91,0.1,-0.03637,2e-05,5.86414]
[1778828614231,52.83,80591.91,0.1,-0.03637,2e-05,5.86414]
[1778828614261,52.83,80591.13,0.1,-0.03639,2e-05,5.86614]
[1778828620133,52.83,80583.67,0.1,-0.03654,2e-05,5.8854]
[1778828625169,52.83,80582.81,0.1,-0.03656,2e-05,5.88803]
[1778828630271,52.83,80582.35,0.1,-0.03657,2e-05,5.88955]
[1778828635306,52.83,80581.56,0.1,-0.03658,2e-05,5.89104]
[1778828640342,52.82,80577.47,0.1,-0.03666,2e-05,5.90121]
[1778828645379,52.82,80573.6,0.1,-0.03674,2e-05,5.91066]
[1778828649406,52.82,80588.05,0.1,-0.03644,2e-05,5.87281]
[1778828654441,52.82,80588.72,0.1,-0.03643,2e-05,5.87146]
[1778828659475,52.82,80584.88,0.1,-0.0365,2e-05,5.88108]
[1778828664511,52.82,80586.75,0.1,-0.03646,2e-05,5.87557]
[1778828669546,52.82,80581.15,0.1,-0.03657,2e-05,5.88979]
[1778828674582,52.82,80576.6,0.1,-0.03665,2e-05,5.89828]
[1778828679615,52.81,80576.28,0.1,-0.03665,2e-05,5.89835]
[1778828684651,52.81,80574.98,0.1,-0.03667,2e-05,5.90103]
[1778828689686,52.81,80572.14,0.1,-0.03672,2e-05,5.90778]
[1778828695727,52.81,80576.17,0.1,-0.03663,2e-05,5.89621]
[1778828700752,52.81,80578.56,0.1,-0.03658,2e-05,5.88937]
[1778828706804,52.8,80579.21,0.1,-0.03656,2e-05,5.88683]
[1778828711839,52.8,80579.75,0.1,-0.03654,2e-05,5.88485]
[1778828716874,52.8,80579.24,0.1,-0.03655,2e-05,5.88563]
[1778828721916,52.8,80581.64,0.1,-0.03649,2e-05,5.87873]
[1778828726946,52.8,80594.27,0.1,-0.03623,2e-05,5.84534]
[1778828731171,52.8,80593.37,0.1,-0.03626,2e-05,5.84843]
[1778828731492,52.8,80593.37,0.1,-0.03626,2e-05,5.84843]
[1778828731591,52.8,80592.92,0.1,-0.03625,2e-05,5.84724]
[1778828731805,52.8,80592.92,0.1,-0.03625,2e-05,5.84724]
[1778828731981,52.8,80592.92,0.1,-0.03626,2e-05,5.84763]
[1778828737017,52.81,80597.17,0.1,-0.03619,2e-05,5.8385]
[1778828742054,52.81,80599.16,0.1,-0.03616,2e-05,5.83536]
[1778828746612,52.82,80606.04,0.1,-0.03603,2e-05,5.81864]
[1778828746674,52.82,80604.19,0.1,-0.03607,2e-05,5.82394]
[1778828752124,52.83,80604.71,0.1,-0.03608,2e-05,5.82481]
[1778828757159,52.83,80605.93,0.1,-0.03607,2e-05,5.82381]
[1778828762193,52.84,80606.49,0.1,-0.03608,2e-05,5.82459]
[1778828767228,52.84,80609.5,0.1,-0.03602,2e-05,5.8175]
[1778828772263,52.85,80618.21,0.1,-0.03586,2e-05,5.79652]
[1778828777298,52.85,80621.85,0.1,-0.0358,2e-05,5.78944]
[1778828780895,52.86,80625.88,0.1,-0.03573,2e-05,5.78041]
[1778828781094,52.86,80625.88,0.1,-0.03573,2e-05,5.78041]
[1778828781155,52.86,80625.88,0.1,-0.03573,2e-05,5.78041]
[1778828781327,52.86,80626.46,0.1,-0.03572,2e-05,5.77939]
[1778828785463,52.86,80633.24,0.1,-0.0356,2e-05,5.76324]
[1778828785514,52.87,80634.51,0.1,-0.03558,2e-05,5.76044]
[1778828786242,52.87,80634.51,0.1,-0.03558,2e-05,5.76044]
[1778828786366,52.87,80634.51,0.1,-0.03558,2e-05,5.76096]
[1778828790390,52.87,80615.22,0.1,-0.03598,2e-05,5.81324]
[1778828792917,52.87,80605.77,0.1,-0.03616,2e-05,5.83505]
[1778828793412,52.87,80605.48,0.1,-0.03617,2e-05,5.83576]
[1778828798584,52.87,80601.82,0.1,-0.03624,2e-05,5.84517]
[1778828804760,52.87,80606.25,0.1,-0.03614,2e-05,5.83258]
[1778828814560,52.86,80602.94,0.1,-0.03619,2e-05,5.83945]
[1778828819597,52.86,80602.08,0.1,-0.03621,2e-05,5.84106]
[1778828824630,52.86,80610.94,0.1,-0.03603,2e-05,5.81764]
[1778828829666,52.86,80615.89,0.1,-0.03592,2e-05,5.80472]
[1778828834704,52.86,80610.53,0.1,-0.03603,2e-05,5.81879]
[1778828839738,52.86,80616.09,0.1,-0.03592,2e-05,5.80397]
[1778828844774,52.86,80613.14,0.1,-0.03598,2e-05,5.81165]
[1778828849811,52.86,80611.54,0.1,-0.03601,2e-05,5.81577]
[1778828854843,52.86,80611.76,0.1,-0.03599,2e-05,5.81233]
[1778828860885,52.86,80611.49,0.1,-0.03599,2e-05,5.81289]
[1778828865920,52.86,80614.85,0.1,-0.03592,2e-05,5.80395]
[1778828870957,52.86,80617.11,0.1,-0.03588,2e-05,5.798]
[1778828876999,52.86,80616.59,0.1,-0.03589,2e-05,5.79928]
[1778828882037,52.86,80616.8,0.1,-0.03588,2e-05,5.79867]
[1778828883949,52.86,80613.8,0.1,-0.03594,2e-05,5.8065]
[1778828884035,52.86,80613.8,0.1,-0.03594,2e-05,5.8065]
[1778828884037,52.86,80613.8,0.1,-0.03594,2e-05,5.8065]
[1778828884160,52.86,80613.8,0.1,-0.03594,2e-05,5.8065]
[1778828884229,52.86,80600.26,0.1,-0.03622,2e-05,5.84191]
[1778828888177,52.86,80600.77,0.1,-0.03621,2e-05,5.8403]
[1778828888268,52.86,80601.11,0.1,-0.0362,2e-05,5.83932]
[1778828894669,52.86,80600.9,0.1,-0.0362,2e-05,5.83939]
[1778828900164,52.85,80600.0,0.1,-0.03622,2e-05,5.84131]
[1778828905199,52.85,80599.42,0.1,-0.03622,2e-05,5.8425]
[1778828910855,52.85,80598.65,0.1,-0.03624,2e-05,5.84432]
[1778828910977,52.85,80599.04,0.1,-0.03623,2e-05,5.84317]
[1778828911241,52.85,80600.87,0.1,-0.03618,2e-05,5.83553]
[1778828913269,52.85,80600.29,0.1,-0.03619,2e-05,5.83701]
[1778828913358,52.85,80600.29,0.1,-0.03619,2e-05,5.83701]
[1778828913364,52.85,80586.75,0.1,-0.03646,2e-05,5.8726]
[1778828916277,52.85,80572.23,0.1,-0.03676,2e-05,5.91058]
[1778828917382,52.85,80572.23,0.1,-0.03676,2e-05,5.91058]
[1778828917406,52.85,80572.64,0.1,-0.03675,2e-05,5.90932]
[1778828923023,52.85,80568.68,0.1,-0.03683,2e-05,5.91893]
[1778828923137,52.85,80568.68,0.1,-0.03683,2e-05,5.91893]
[1778828923139,52.85,80568.68,0.1,-0.03683,2e-05,5.91893]
[1778828923242,52.85,80568.68,0.1,-0.03683,2e-05,5.91893]
[1778828923339,52.85,80567.8,0.1,-0.03684,2e-05,5.92108]
[1778828928360,52.84,80565.28,0.1,-0.03689,2e-05,5.92677]
[1778828930476,52.84,80563.27,0.1,-0.03693,2e-05,5.93189]
[1778828930542,52.84,80550.04,0.1,-0.0372,2e-05,5.96688]
[1778828931127,52.84,80550.04,0.1,-0.0372,2e-05,5.96688]
[1778828931157,52.84,80550.04,0.1,-0.0372,2e-05,5.96688]
[1778828931381,52.84,80550.04,0.1,-0.0372,2e-05,5.9666]
[1778828934896,52.84,80537.89,0.1,-0.03746,2e-05,5.99932]
[1778828935409,52.84,80533.18,0.1,-0.03756,2e-05,6.01214]
[1778828940445,52.84,80528.9,0.1,-0.03765,2e-05,6.02403]
[1778828944476,52.85,80543.05,0.1,-0.03736,2e-05,5.98659]
[1778828949512,52.85,80540.86,0.1,-0.0374,2e-05,5.99266]
[1778828954546,52.85,80542.35,0.1,-0.03738,2e-05,5.9893]
[1778828959581,52.85,80543.2,0.1,-0.03737,2e-05,5.98766]
[1778828964619,52.85,80545.28,0.1,-0.03733,2e-05,5.9828]
[1778828969631,52.85,80544.39,0.1,-0.03735,2e-05,5.98577]
[1778828969693,52.85,80550.23,0.1,-0.03723,2e-05,5.97032]
[1778828973767,52.85,80558.53,0.1,-0.03704,2e-05,5.94506]
[1778828973827,52.85,80561.85,0.1,-0.03697,2e-05,5.93601]
[1778828979726,52.85,80567.19,0.1,-0.03685,2e-05,5.9206]
[1778828984762,52.85,80568.33,0.1,-0.03681,2e-05,5.91659]
[1778828989797,52.84,80576.04,0.1,-0.03665,2e-05,5.8952]
[1778828992833,52.84,80584.02,0.1,-0.03648,2e-05,5.8738]
[1778828992921,52.84,80584.02,0.1,-0.03648,2e-05,5.8738]
[1778828992961,52.84,80586.44,0.1,-0.03643,2e-05,5.86729]
[1778828993045,52.84,80586.44,0.1,-0.03643,2e-05,5.86729]
[1778828993826,52.84,80586.44,0.1,-0.03643,2e-05,5.86717]
[1778828998863,52.84,80594.82,0.1,-0.03625,2e-05,5.84456]
[1778829001337,52.84,80592.67,0.1,-0.0363,2e-05,5.85006]
[1778829001885,52.84,80598.98,0.1,-0.03617,2e-05,5.83339]
[1778829005394,52.84,80595.15,0.1,-0.03624,2e-05,5.84331]
[1778829005912,52.84,80607.7,0.1,-0.03599,2e-05,5.81031]
[1778829010953,52.84,80622.28,0.1,-0.03569,2e-05,5.77252]
[1778829015989,52.85,80624.65,0.1,-0.03566,2e-05,5.76837]
[1778829021023,52.85,80625.13,0.1,-0.03567,2e-05,5.7699]
[1778829026057,52.85,80635.96,0.1,-0.03546,2e-05,5.74206]
[1778829031091,52.86,80638.64,0.1,-0.03539,2e-05,5.73286]
[1778829036816,52.88,80643.52,0.1,-0.03534,2e-05,5.72698]
[1778829042171,52.9,80650.21,0.1,-0.03527,2e-05,5.71768]
[1778829047204,52.91,80647.71,0.1,-0.03534,2e-05,5.72689]
[1778829052240,52.91,80652.21,0.1,-0.03527,2e-05,5.7179]
[1778829059293,52.93,80660.55,0.1,-0.03513,2e-05,5.70023]
[1778829062320,52.93,80658.16,0.1,-0.03519,2e-05,5.70806]
[1778829067353,52.94,80654.44,0.1,-0.03529,2e-05,5.72084]
[1778829072438,52.95,80654.26,0.1,-0.03531,2e-05,5.72338]
[1778829078431,52.96,80659.57,0.1,-0.03523,2e-05,5.71332]
[1778829083466,52.96,80667.7,0.1,-0.03508,2e-05,5.69423]
[1778829088500,52.97,80681.4,0.1,-0.03483,2e-05,5.6615]
[1778829093535,52.98,80684.8,0.1,-0.03477,2e-05,5.65294]
[1778829098571,52.98,80686.5,0.1,-0.03475,2e-05,5.64963]
[1778829103605,53.0,80693.91,0.1,-0.03466,2e-05,5.6384]
[1778829108640,53.01,80689.73,0.1,-0.03475,2e-05,5.65018]
[1778829113677,53.01,80690.41,0.1,-0.03474,2e-05,5.64948]
[1778829118711,53.01,80690.48,0.1,-0.03475,2e-05,5.65032]
[1778829123745,53.02,80691.83,0.1,-0.03473,2e-05,5.64793]
[1778829128780,53.02,80685.43,0.1,-0.03486,2e-05,5.66527]
[1778829133817,53.02,80686.87,0.1,-0.03484,2e-05,5.66243]
[1778829138852,53.02,80679.51,0.1,-0.03499,2e-05,5.68218]
[1778829143887,53.03,80683.9,0.1,-0.03491,2e-05,5.67167]
[1778829148921,53.03,80684.03,0.1,-0.03492,2e-05,5.67214]
[1778829153956,53.03,80682.07,0.1,-0.03494,2e-05,5.67524]
[1778829158992,53.03,80682.98,0.1,-0.03493,2e-05,5.67367]
[1778829164026,53.04,80685.22,0.1,-0.03489,2e-05,5.66873]
[1778829169064,53.04,80686.48,0.1,-0.03488,2e-05,5.66632]
[1778829174098,53.04,80689.09,0.1,-0.03483,2e-05,5.66052]
[1778829179133,53.04,80682.03,0.1,-0.03498,2e-05,5.67939]
[1778829184169,53.04,80684.11,0.1,-0.03494,2e-05,5.6748]
[1778829189204,53.05,80685.9,0.1,-0.03491,2e-05,5.67095]
[1778829194239,53.05,80688.04,0.1,-0.03487,2e-05,5.66628]
[1778829199274,53.05,80687.36,0.1,-0.03489,2e-05,5.66882]
[1778829204310,53.05,80696.25,0.1,-0.03472,2e-05,5.64691]
[1778829209344,53.06,80701.44,0.1,-0.03463,2e-05,5.6347]
[1778829215387,53.06,80701.62,0.1,-0.03462,2e-05,5.63283]
[1778829220422,53.06,80702.79,0.1,-0.03461,2e-05,5.63099]
[1778829222967,53.07,80702.52,0.1,-0.03461,2e-05,5.63191]
[1778829223012,53.07,80703.76,0.1,-0.03459,2e-05,5.62921]
[1778829226965,53.07,80703.78,0.1,-0.03459,2e-05,5.6294]
[1778829227010,53.07,80705.22,0.1,-0.03457,2e-05,5.62645]
[1778829232506,53.08,80708.26,0.1,-0.03454,2e-05,5.62234]
[1778829237542,53.08,80705.36,0.1,-0.0346,2e-05,5.63086]
[1778829242577,53.09,80716.32,0.1,-0.0344,2e-05,5.60416]
[1778829247612,53.11,80722.15,0.1,-0.03435,2e-05,5.59822]
[1778829252647,53.12,80730.76,0.1,-0.0342,2e-05,5.57784]
[1778829257682,53.13,80732.37,0.1,-0.0342,2e-05,5.57806]
[1778829258950,53.13,80732.37,0.1,-0.0342,2e-05,5.57806]
[1778829258996,53.13,80740.38,0.1,-0.03404,2e-05,5.55812]
[1778829263042,53.16,80743.63,0.1,-0.03406,2e-05,5.56014]
[1778829263055,53.17,80741.05,0.1,-0.03413,2e-05,5.56994]
[1778829268762,53.18,80736.89,0.1,-0.03425,2e-05,5.5852]
[1778829273794,53.21,80727.81,0.1,-0.03447,2e-05,5.61336]
[1778829278829,53.23,80728.77,0.1,-0.03451,2e-05,5.61986]
[1778829283864,53.24,80730.69,0.1,-0.03449,2e-05,5.61605]
[1778829288902,53.26,80739.1,0.1,-0.03439,2e-05,5.60393]
[1778829293936,53.29,80739.51,0.1,-0.03445,2e-05,5.61186]
[1778829298978,53.29,80739.5,0.1,-0.03446,2e-05,5.61292]
[1778829304015,53.3,80738.24,0.1,-0.0345,2e-05,5.61903]
[1778829309050,53.31,80740.23,0.1,-0.03447,2e-05,5.61497]
[1778829314085,53.31,80739.92,0.1,-0.03449,2e-05,5.61675]
[1778829319121,53.32,80743.47,0.1,-0.03444,2e-05,5.6107]
[1778829324155,53.32,80755.06,0.1,-0.03422,2e-05,5.58263]
[1778829329191,53.32,80756.72,0.1,-0.0342,2e-05,5.57982]
[1778829334227,53.33,80767.83,0.1,-0.03398,2e-05,5.55068]
[1778829339260,53.33,80761.09,0.1,-0.03413,2e-05,5.56932]
[1778829344295,53.34,80759.65,0.1,-0.03417,2e-05,5.57461]
[1778829349331,53.35,80752.49,0.1,-0.03434,2e-05,5.59726]
[1778829354367,53.39,80752.85,0.1,-0.03442,2e-05,5.60777]
[1778829359401,53.39,80754.17,0.1,-0.03439,2e-05,5.60472]
[1778829365039,53.38,80753.68,0.1,-0.03439,2e-05,5.60487]
[1778829366880,53.37,80746.31,0.1,-0.03451,2e-05,5.6203]
[1778829366965,53.37,80770.97,0.1,-0.03403,2e-05,5.55751]
[1778829370227,53.37,80772.43,0.1,-0.034,2e-05,5.55343]
[1778829370277,53.37,80772.83,0.1,-0.03399,2e-05,5.55222]
[1778829375517,53.37,80772.38,0.1,-0.03399,2e-05,5.55229]
[1778829380555,53.36,80763.29,0.1,-0.03416,2e-05,5.57407]
[1778829385585,53.36,80755.51,0.1,-0.0343,2e-05,5.59238]
[1778829390620,53.36,80758.74,0.1,-0.03423,2e-05,5.58291]
[1778829395655,53.35,80750.01,0.1,-0.03437,2e-05,5.60092]
[1778829400693,53.35,80758.15,0.1,-0.0342,2e-05,5.57866]
[1778829405775,53.34,80758.68,0.1,-0.03418,2e-05,5.57625]
[1778829411768,53.34,80751.16,0.1,-0.03432,2e-05,5.59435]
[1778829416803,53.35,80743.76,0.1,-0.03447,2e-05,5.61424]
[1778829421838,53.35,80744.9,0.1,-0.03446,2e-05,5.61243]
[1778829428434,53.35,80743.46,0.1,-0.0345,2e-05,5.61727]
[1778829433921,53.35,80730.53,0.1,-0.03476,2e-05,5.65104]
[1778829438964,53.36,80729.27,0.1,-0.03479,2e-05,5.65487]
[1778829443994,53.36,80725.28,0.1,-0.03487,2e-05,5.66556]
[1778829450037,53.36,80721.39,0.1,-0.03495,2e-05,5.67607]
[1778829455072,53.36,80715.08,0.1,-0.03506,2e-05,5.68987]
[1778829460107,53.36,80708.86,0.1,-0.03519,2e-05,5.70615]
[1778829465141,53.36,80709.55,0.1,-0.03518,2e-05,5.70467]
[1778829470176,53.36,80712.46,0.1,-0.03512,2e-05,5.69764]
[1778829475212,53.37,80708.67,0.1,-0.0352,2e-05,5.70772]
[1778829480247,53.37,80703.42,0.1,-0.0353,2e-05,5.72146]
[1778829485282,53.37,80700.93,0.1,-0.03536,2e-05,5.72808]
[1778829490301,53.37,80696.81,0.1,-0.03544,2e-05,5.73872]
[1778829495355,53.37,80684.33,0.1,-0.03569,2e-05,5.77074]
[1778829500389,53.37,80694.19,0.1,-0.03549,2e-05,5.74527]
[1778829505423,53.37,80697.9,0.1,-0.03542,2e-05,5.73573]
[1778829510457,53.37,80699.52,0.1,-0.03538,2e-05,5.73171]
[1778829515492,53.37,80706.03,0.1,-0.03524,2e-05,5.71249]
[1778829520532,53.37,80695.03,0.1,-0.03546,2e-05,5.74101]
[1778829526572,53.37,80701.47,0.1,-0.03533,2e-05,5.72464]
[1778829530601,53.37,80702.69,0.1,-0.03531,2e-05,5.72173]
[1778829535632,53.37,80701.93,0.1,-0.03533,2e-05,5.72396]
[1778829540670,53.37,80698.66,0.1,-0.0354,2e-05,5.73262]
[1778829545707,53.37,80693.83,0.1,-0.03549,2e-05,5.74525]
[1778829551746,53.37,80696.09,0.1,-0.03545,2e-05,5.73956]
[1778829556781,53.37,80697.37,0.1,-0.03543,2e-05,5.7364]
[1778829561816,53.37,80698.72,0.1,-0.0354,2e-05,5.73307]
[1778829569417,53.37,80698.95,0.1,-0.0354,2e-05,5.73271]
[1778829574907,53.37,80699.38,0.1,-0.03537,2e-05,5.72904]
[1778829580949,53.37,80698.7,0.1,-0.03539,2e-05,5.73096]
[1778829585986,53.38,80700.07,0.1,-0.03536,2e-05,5.72759]
[1778829591021,53.38,80704.3,0.1,-0.03528,2e-05,5.71698]
[1778829596061,53.38,80704.76,0.1,-0.03527,2e-05,5.71602]
[1778829602114,53.38,80709.44,0.1,-0.03518,2e-05,5.70444]
[1778829608149,53.38,80710.44,0.1,-0.03517,2e-05,5.70232]
[1778829614190,53.38,80707.41,0.1,-0.03523,2e-05,5.71046]
[1778829619226,53.38,80707.67,0.1,-0.03523,2e-05,5.7101]
[1778829624260,53.38,80715.84,0.1,-0.03507,2e-05,5.68955]
[1778829629753,53.38,80723.22,0.1,-0.03493,2e-05,5.67115]
[1778829635337,53.39,80712.0,0.1,-0.03514,2e-05,5.69798]
[1778829640383,53.39,80708.18,0.1,-0.03522,2e-05,5.70814]
[1778829645407,53.39,80716.89,0.1,-0.03505,2e-05,5.68653]
[1778829650444,53.39,80715.31,0.1,-0.03509,2e-05,5.69119]
[1778829655489,53.39,80716.49,0.1,-0.03507,2e-05,5.68879]
[1778829660527,53.39,80716.2,0.1,-0.03508,2e-05,5.69023]
[1778829661687,53.39,80716.2,0.1,-0.03508,2e-05,5.69023]
[1778829662540,53.4,80720.39,0.1,-0.035,2e-05,5.67981]
[1778829665465,53.4,80726.13,0.1,-0.03489,2e-05,5.6655]
[1778829665572,53.4,80729.86,0.1,-0.03482,2e-05,5.65618]
[1778829670596,53.4,80730.93,0.1,-0.0348,2e-05,5.65438]
[1778829675639,53.4,80732.89,0.1,-0.03477,2e-05,5.6503]
[1778829680669,53.41,80736.37,0.1,-0.03471,2e-05,5.64235]
[1778829681515,53.41,80736.37,0.1,-0.03471,2e-05,5.64235]
[1778829681674,53.41,80736.63,0.1,-0.0347,2e-05,5.64187]
[1778829683691,53.41,80754.15,0.1,-0.03437,2e-05,5.59794]
[1778829685499,53.41,80755.76,0.1,-0.03434,2e-05,5.59413]
[1778829685704,53.41,80758.69,0.1,-0.03428,2e-05,5.587]
[1778829690736,53.41,80769.86,0.1,-0.03408,2e-05,5.56032]
[1778829694765,53.42,80783.3,0.1,-0.03381,2e-05,5.52526]
[1778829700333,53.42,80781.73,0.1,-0.03386,2e-05,5.53155]
[1778829705842,53.43,80775.44,0.1,-0.034,2e-05,5.54913]
[1778829710876,53.43,80773.03,0.1,-0.03406,2e-05,5.55693]
[1778829715911,53.44,80761.31,0.1,-0.03429,2e-05,5.58809]
[1778829720948,53.44,80767.57,0.1,-0.03418,2e-05,5.57384]
[1778829725982,53.45,80776.47,0.1,-0.03403,2e-05,5.55326]
[1778829731017,53.45,80772.17,0.1,-0.03412,2e-05,5.56586]
[1778829736053,53.46,80770.98,0.1,-0.03416,2e-05,5.57053]
[1778829741087,53.46,80771.23,0.1,-0.03417,2e-05,5.57159]
[1778829746123,53.47,80777.37,0.1,-0.03406,2e-05,5.55792]
[1778829751159,53.47,80779.78,0.1,-0.03401,2e-05,5.55092]
[1778829753775,53.48,80780.93,0.1,-0.03399,2e-05,5.54839]
[1778829753839,53.48,80782.29,0.1,-0.03397,2e-05,5.5457]
[1778829756332,53.48,80799.12,0.1,-0.03366,2e-05,5.50482]
[1778829758810,53.48,80799.12,0.1,-0.03366,2e-05,5.50482]
[1778829758846,53.48,80799.62,0.1,-0.03366,2e-05,5.50443]
[1778829764250,53.49,80795.32,0.1,-0.03376,2e-05,5.51761]
[1778829769285,53.5,80796.08,0.1,-0.03376,2e-05,5.51771]
[1778829774327,53.5,80808.55,0.1,-0.03353,2e-05,5.4887]
[1778829779362,53.51,80827.51,0.1,-0.03319,2e-05,5.4441]
[1778829783846,53.51,80830.49,0.1,-0.03314,2e-05,5.43665]
[1778829784411,53.51,80832.31,0.1,-0.0331,2e-05,5.43213]
[1778829785697,53.51,80874.41,0.1,-0.03232,2e-05,5.32896]
[1778829788458,53.51,80888.89,0.1,-0.03206,2e-05,5.29419]
[1778829790100,53.51,80893.75,0.1,-0.03197,2e-05,5.28263]
[1778829790470,53.51,80892.74,0.1,-0.03199,2e-05,5.2853]
[1778829795504,53.52,80890.93,0.1,-0.03203,2e-05,5.29068]
[1778829800541,53.52,80872.84,0.1,-0.03237,2e-05,5.33548]
[1778829805324,53.52,80879.17,0.1,-0.03226,2e-05,5.32045]
[1778829805579,53.52,80884.61,0.1,-0.03216,2e-05,5.30738]
[1778829809420,53.52,80887.73,0.1,-0.03211,2e-05,5.30029]
[1778829809604,53.52,80888.66,0.1,-0.03209,2e-05,5.2982]
[1778829814638,53.52,80886.97,0.1,-0.03211,2e-05,5.30048]
[1778829819673,53.53,80884.92,0.1,-0.03216,2e-05,5.30628]
[1778829824709,53.53,80881.33,0.1,-0.03223,2e-05,5.31575]
[1778829829743,53.53,80885.67,0.1,-0.03215,2e-05,5.30597]
[1778829834778,53.53,80889.84,0.1,-0.03208,2e-05,5.29668]
[1778829837102,53.53,80889.73,0.1,-0.03209,2e-05,5.2973]
[1778829837832,53.53,80888.86,0.1,-0.0321,2e-05,5.2994]
[1778829838846,53.54,80873.29,0.1,-0.03239,2e-05,5.33756]
[1778829843672,53.54,80873.39,0.1,-0.0324,2e-05,5.33945]
[1778829843872,53.54,80871.57,0.1,-0.03244,2e-05,5.34388]
[1778829848904,53.55,80871.3,0.1,-0.03246,2e-05,5.34715]
[1778829853945,53.55,80887.62,0.1,-0.03217,2e-05,5.30797]
[1778829858977,53.55,80884.99,0.1,-0.03222,2e-05,5.31515]
[1778829864013,53.56,80885.39,0.1,-0.03222,2e-05,5.31485]
[1778829869049,53.56,80886.28,0.1,-0.03221,2e-05,5.31347]
[1778829874085,53.56,80886.88,0.1,-0.03219,2e-05,5.31012]
[1778829879421,53.56,80880.05,0.1,-0.03232,2e-05,5.32737]
[1778829879449,53.56,80889.37,0.1,-0.03215,2e-05,5.30475]
[1778829885066,53.57,80885.3,0.1,-0.03223,2e-05,5.31551]
[1778829885160,53.57,80882.65,0.1,-0.03228,2e-05,5.32207]
[1778829890195,53.57,80880.62,0.1,-0.03232,2e-05,5.32762]
[1778829891405,53.57,80880.62,0.1,-0.03232,2e-05,5.32762]
[1778829891453,53.57,80875.14,0.1,-0.03242,2e-05,5.34106]
[1778829895333,53.57,80873.24,0.1,-0.03246,2e-05,5.34595]
[1778829895369,53.57,80872.09,0.1,-0.03248,2e-05,5.34884]
[1778829901751,53.57,80872.29,0.1,-0.03248,2e-05,5.3489]
[1778829907315,53.57,80872.45,0.1,-0.03248,2e-05,5.34898]
[1778829912349,53.57,80886.58,0.1,-0.03223,2e-05,5.31532]
[1778829917385,53.58,80881.21,0.1,-0.03233,2e-05,5.32907]
[1778829922420,53.58,80886.51,0.1,-0.03224,2e-05,5.31697]
[1778829925589,53.58,80886.69,0.1,-0.03224,2e-05,5.31686]
[1778829925612,53.58,80874.87,0.1,-0.03245,2e-05,5.34576]
[1778829929918,53.58,80872.44,0.1,-0.0325,2e-05,5.35199]
[1778829930020,53.58,80873.8,0.1,-0.03248,2e-05,5.34879]
[1778829935923,53.58,80875.19,0.1,-0.03244,2e-05,5.34333]
[1778829942037,53.59,80877.04,0.1,-0.03241,2e-05,5.33965]
[1778829947611,53.59,80875.82,0.1,-0.03244,2e-05,5.34333]
[1778829951649,53.59,80876.2,0.1,-0.03244,2e-05,5.34274]
[1778829951755,53.59,80885.94,0.1,-0.03226,2e-05,5.31917]
[1778829957071,53.59,80893.58,0.1,-0.03212,2e-05,5.30127]
[1778829957122,53.59,80891.4,0.1,-0.03217,2e-05,5.30692]
[1778829962717,53.59,80889.42,0.1,-0.03221,2e-05,5.31259]
[1778829966087,53.6,80888.48,0.1,-0.03223,2e-05,5.3152]
[1778829966745,53.6,80889.92,0.1,-0.0322,2e-05,5.31203]
[1778829971625,53.6,80896.24,0.1,-0.03209,2e-05,5.29751]
[1778829971782,53.6,80896.24,0.1,-0.0321,2e-05,5.29771]
[1778829975982,53.6,80897.56,0.1,-0.03208,2e-05,5.29511]
[1778829976101,53.6,80905.94,0.1,-0.03193,2e-05,5.27508]
[1778829980801,53.61,80915.07,0.1,-0.03177,2e-05,5.25406]
[1778829980872,53.61,80930.46,0.1,-0.03151,2e-05,5.2198]
[1778829985879,53.62,80932.28,0.1,-0.03149,2e-05,5.21707]
[1778829990918,53.62,80939.76,0.1,-0.03137,2e-05,5.20095]
[1778829995952,53.63,80940.45,0.1,-0.03135,2e-05,5.19853]
[1778830000986,53.64,80950.31,0.1,-0.03119,2e-05,5.17703]
[1778830006022,53.64,80955.94,0.1,-0.0311,2e-05,5.1644]
[1778830011058,53.64,80962.28,0.1,-0.03098,2e-05,5.14923]
[1778830016094,53.64,80966.9,0.1,-0.0309,2e-05,5.13824]
[1778830021128,53.64,80974.2,0.1,-0.03077,2e-05,5.12098]
[1778830026164,53.64,80968.38,0.1,-0.03088,2e-05,5.13487]
[1778830029186,53.64,80968.99,0.1,-0.03087,2e-05,5.1334]
[1778830029199,53.64,80968.98,0.1,-0.03087,2e-05,5.13341]
[1778830033049,53.64,80970.83,0.1,-0.03084,2e-05,5.12944]
[1778830033221,53.64,80967.4,0.1,-0.0309,2e-05,5.13799]
[1778830038256,53.64,80968.45,0.1,-0.03089,2e-05,5.13671]
[1778830043290,53.64,80967.76,0.1,-0.0309,2e-05,5.13821]
[1778830048325,53.65,80968.42,0.1,-0.0309,2e-05,5.13737]
[1778830053361,53.65,80965.18,0.1,-0.03095,2e-05,5.14444]
[1778830058395,53.66,80963.64,0.1,-0.031,2e-05,5.15045]
[1778830063430,53.66,80966.54,0.1,-0.03096,2e-05,5.14553]
[1778830068466,53.67,80960.87,0.1,-0.03107,2e-05,5.16089]
[1778830073500,53.68,80962.36,0.1,-0.03106,2e-05,5.15921]
[1778830078542,53.68,80959.27,0.1,-0.03113,2e-05,5.16833]
[1778830083576,53.69,80952.38,0.1,-0.03126,2e-05,5.18636]
[1778830088610,53.69,80948.65,0.1,-0.03134,2e-05,5.19675]
[1778830093187,53.7,80964.91,0.1,-0.03106,2e-05,5.15955]
[1778830098683,53.7,80962.47,0.1,-0.03112,2e-05,5.16757]
[1778830103721,53.7,80965.87,0.1,-0.03106,2e-05,5.1596]
[1778830108758,53.7,80964.02,0.1,-0.03109,2e-05,5.16358]
[1778830113796,53.7,80955.03,0.1,-0.03123,2e-05,5.18186]
[1778830118806,53.7,80941.28,0.1,-0.03149,2e-05,5.21586]
[1778830118874,53.71,80930.64,0.1,-0.03168,2e-05,5.24159]
[1778830121848,53.71,80916.14,0.1,-0.03195,2e-05,5.27711]
[1778830124777,53.71,80914.58,0.1,-0.03198,2e-05,5.28122]
[1778830124868,53.71,80915.22,0.1,-0.03197,2e-05,5.27985]
[1778830127691,53.71,80913.8,0.1,-0.032,2e-05,5.28362]
[1778830127891,53.71,80913.14,0.1,-0.03201,2e-05,5.28538]
[1778830129903,53.71,80896.33,0.1,-0.03232,2e-05,5.32631]
[1778830130972,53.71,80896.33,0.1,-0.03232,2e-05,5.32631]
[1778830130996,53.71,80895.97,0.1,-0.03233,2e-05,5.32728]
[1778830136952,53.71,80893.45,0.1,-0.03238,2e-05,5.33395]
[1778830141988,53.71,80897.9,0.1,-0.0323,2e-05,5.32361]
[1778830147053,53.72,80892.48,0.1,-0.0324,2e-05,5.33712]
[1778830153065,53.72,80899.09,0.1,-0.03229,2e-05,5.32184]
[1778830158100,53.72,80895.87,0.1,-0.03235,2e-05,5.33025]
[1778830163135,53.72,80891.24,0.1,-0.03244,2e-05,5.34203]
[1778830169177,53.72,80886.85,0.1,-0.03252,2e-05,5.35324]
[1778830174211,53.72,80882.65,0.1,-0.03259,2e-05,5.36121]
[1778830179248,53.73,80878.57,0.1,-0.03267,2e-05,5.37149]
[1778830181667,53.73,80878.02,0.1,-0.03268,2e-05,5.37294]
[1778830182268,53.73,80877.87,0.1,-0.03268,2e-05,5.37336]
[1778830185531,53.73,80875.35,0.1,-0.03273,2e-05,5.37965]
[1778830186298,53.73,80872.9,0.1,-0.03277,2e-05,5.38568]
[1778830191330,53.73,80874.42,0.1,-0.03275,2e-05,5.38211]
[1778830196366,53.73,80877.77,0.1,-0.03268,2e-05,5.37413]
[1778830201401,53.73,80874.77,0.1,-0.03274,2e-05,5.38171]
[1778830206436,53.73,80875.25,0.1,-0.03274,2e-05,5.38076]
[1778830211476,53.73,80873.17,0.1,-0.03278,2e-05,5.38605]
[1778830217513,53.73,80873.16,0.1,-0.03278,2e-05,5.3863]
[1778830222548,53.73,80874.02,0.1,-0.03276,2e-05,5.38437]
[1778830227587,53.73,80870.51,0.1,-0.03283,2e-05,5.39313]
[1778830232617,53.73,80869.49,0.1,-0.03283,2e-05,5.39304]
[1778830237655,53.73,80868.64,0.1,-0.03285,2e-05,5.39522]
[1778830242691,53.73,80868.94,0.1,-0.03284,2e-05,5.39456]
[1778830247727,53.73,80869.76,0.1,-0.03283,2e-05,5.39263]
[1778830252768,53.73,80866.48,0.1,-0.03289,2e-05,5.40068]
[1778830258802,53.73,80864.09,0.1,-0.03294,2e-05,5.40653]
[1778830264384,53.73,80866.84,0.1,-0.03288,2e-05,5.39975]
[1778830269880,53.73,80860.5,0.1,-0.033,2e-05,5.41512]
[1778830274916,53.73,80861.49,0.1,-0.03298,2e-05,5.41249]
[1778830279951,53.73,80865.62,0.1,-0.0329,2e-05,5.40219]
[1778830284986,53.73,80868.44,0.1,-0.03285,2e-05,5.39514]
[1778830290022,53.73,80864.91,0.1,-0.03291,2e-05,5.4036]
[1778830295057,53.73,80872.35,0.1,-0.03275,2e-05,5.38123]
[1778830300091,53.72,80874.61,0.1,-0.0327,2e-05,5.37522]
[1778830301403,53.72,80874.61,0.1,-0.0327,2e-05,5.37522]
[1778830301409,53.72,80878.06,0.1,-0.03264,2e-05,5.3668]
[1778830305083,53.72,80881.99,0.1,-0.03256,2e-05,5.35638]
[1778830305129,53.72,80883.3,0.1,-0.03254,2e-05,5.35322]
[1778830310165,53.72,80871.86,0.1,-0.03275,2e-05,5.38084]
[1778830315197,53.72,80863.58,0.1,-0.03289,2e-05,5.39965]
[1778830317073,53.71,80861.0,0.1,-0.03293,2e-05,5.40548]
[1778830317215,53.71,80854.88,0.1,-0.03305,2e-05,5.42045]
[1778830318475,53.71,80834.7,0.1,-0.03342,2e-05,5.46948]
[1778830324259,53.71,80817.37,0.1,-0.03374,2e-05,5.51108]
[1778830325643,53.71,80813.04,0.1,-0.03382,2e-05,5.52163]
[1778830326273,53.71,80811.9,0.1,-0.03384,2e-05,5.52424]
[1778830329534,53.7,80795.11,0.1,-0.03416,2e-05,5.56539]
[1778830332316,53.7,80778.55,0.1,-0.03447,2e-05,5.60601]
[1778830336610,53.7,80774.38,0.1,-0.03454,2e-05,5.61501]
[1778830337351,53.7,80783.75,0.1,-0.03435,2e-05,5.59108]
[1778830340373,53.69,80799.96,0.1,-0.03403,2e-05,5.54958]
[1778830341603,53.69,80802.33,0.1,-0.03399,2e-05,5.5434]
[1778830342386,53.69,80801.37,0.1,-0.034,2e-05,5.54555]
[1778830347420,53.69,80797.39,0.1,-0.03407,2e-05,5.5542]
[1778830352456,53.68,80797.44,0.1,-0.03404,2e-05,5.5501]
[1778830357491,53.68,80794.65,0.1,-0.03409,2e-05,5.55585]
[1778830362529,53.68,80790.5,0.1,-0.03416,2e-05,5.56495]
[1778830367560,53.67,80790.62,0.1,-0.03414,2e-05,5.56246]
[1778830372596,53.66,80784.49,0.1,-0.03422,2e-05,5.57271]
[1778830377630,53.64,80783.11,0.1,-0.0342,2e-05,5.56967]
[1778830382666,53.63,80779.38,0.1,-0.03426,2e-05,5.57767]
[1778830387703,53.63,80783.62,0.1,-0.03417,2e-05,5.56575]
[1778830392736,53.62,80783.23,0.1,-0.03417,2e-05,5.56547]
[1778830396764,53.62,80768.43,0.1,-0.03444,2e-05,5.60156]
[1778830401799,53.62,80767.96,0.1,-0.03444,2e-05,5.6009]
[1778830406834,53.61,80775.69,0.1,-0.03428,2e-05,5.58007]
[1778830411869,53.61,80769.85,0.1,-0.03437,2e-05,5.59057]
[1778830413042,53.61,80769.85,0.1,-0.03437,2e-05,5.59057]
[1778830413123,53.61,80761.98,0.1,-0.03452,2e-05,5.61011]
[1778830418567,53.6,80757.21,0.1,-0.0346,2e-05,5.62083]
[1778830418590,53.6,80756.13,0.1,-0.03462,2e-05,5.62321]
[1778830423954,53.6,80755.07,0.1,-0.03462,2e-05,5.62378]
[1778830428989,53.59,80754.1,0.1,-0.03463,2e-05,5.62447]
[1778830434024,53.58,80762.25,0.1,-0.03445,2e-05,5.60134]
[1778830439061,53.57,80765.27,0.1,-0.03437,2e-05,5.59048]
[1778830444095,53.57,80757.22,0.1,-0.03451,2e-05,5.60883]
[1778830449130,53.56,80755.16,0.1,-0.03452,2e-05,5.61014]
[1778830454164,53.54,80753.83,0.1,-0.03452,2e-05,5.60962]
[1778830459203,53.53,80747.3,0.1,-0.03461,2e-05,5.62219]
[1778830464234,53.53,80744.29,0.1,-0.03466,2e-05,5.62764]
[1778830469269,53.52,80742.37,0.1,-0.03468,2e-05,5.6308]
[1778830474304,53.52,80744.2,0.1,-0.03462,2e-05,5.62176]
[1778830479343,53.51,80750.28,0.1,-0.03448,2e-05,5.60436]
[1778830484375,53.51,80750.15,0.1,-0.03448,2e-05,5.60325]
[1778830489409,53.5,80748.06,0.1,-0.03451,2e-05,5.60709]
[1778830494445,53.5,80746.46,0.1,-0.03453,2e-05,5.60967]
[1778830499482,53.49,80759.15,0.1,-0.03425,2e-05,5.57409]
[1778830501460,53.48,80767.55,0.1,-0.03409,2e-05,5.55229]
[1778830501494,53.48,80770.99,0.1,-0.03401,2e-05,5.54301]
[1778830505843,53.47,80785.05,0.1,-0.03373,2e-05,5.50538]
[1778830506528,53.47,80785.27,0.1,-0.03372,2e-05,5.50425]
[1778830511564,53.46,80786.13,0.1,-0.03368,2e-05,5.49923]
[1778830516598,53.46,80786.61,0.1,-0.03365,2e-05,5.49517]
[1778830521634,53.45,80796.9,0.1,-0.03343,2e-05,5.46676]
[1778830526671,53.44,80804.63,0.1,-0.03327,2e-05,5.44509]
[1778830531703,53.43,80801.39,0.1,-0.0333,2e-05,5.44797]
[1778830536738,53.43,80794.32,0.1,-0.03341,2e-05,5.46301]
[1778830541775,53.42,80788.97,0.1,-0.03349,2e-05,5.47368]
[1778830546811,53.41,80786.79,0.1,-0.03352,2e-05,5.4764]
[1778830551845,53.4,80785.42,0.1,-0.03352,2e-05,5.47706]
[1778830556881,53.39,80782.62,0.1,-0.03355,2e-05,5.48122]
[1778830561918,53.38,80784.04,0.1,-0.0335,2e-05,5.47483]
[1778830566952,53.37,80782.42,0.1,-0.03351,2e-05,5.47547]
[1778830571986,53.37,80780.92,0.1,-0.03352,2e-05,5.47637]
[1778830577023,53.36,80778.32,0.1,-0.03355,2e-05,5.47999]
[1778830582057,53.35,80766.15,0.1,-0.03376,2e-05,5.50741]
[1778830587092,53.34,80759.21,0.1,-0.03387,2e-05,5.52235]
[1778830592128,53.33,80762.78,0.1,-0.03376,2e-05,5.50705]
[1778830597162,53.32,80757.21,0.1,-0.03384,2e-05,5.51802]
[1778830602197,53.31,80751.45,0.1,-0.03393,2e-05,5.52943]
[1778830607232,53.3,80750.38,0.1,-0.03393,2e-05,5.52904]
[1778830612268,53.29,80745.34,0.1,-0.034,2e-05,5.53857]
[1778830617303,53.28,80743.52,0.1,-0.03402,2e-05,5.53998]
[1778830622339,53.27,80734.72,0.1,-0.03416,2e-05,5.55885]
[1778830627374,53.26,80731.75,0.1,-0.03419,2e-05,5.56291]
[1778830632410,53.25,80735.42,0.1,-0.0341,2e-05,5.55025]
[1778830637445,53.24,80733.18,0.1,-0.03411,2e-05,5.55247]
[1778830642479,53.23,80737.59,0.1,-0.034,2e-05,5.53786]
[1778830648522,53.22,80741.3,0.1,-0.0339,2e-05,5.52463]
[1778830651288,53.22,80740.23,0.1,-0.03391,2e-05,5.52605]
[1778830651563,53.22,80740.23,0.1,-0.03391,2e-05,5.52605]
[1778830655867,53.21,80747.81,0.1,-0.03373,2e-05,5.50185]
[1778830655872,53.21,80747.81,0.1,-0.03373,2e-05,5.50185]
[1778830655875,53.21,80746.21,0.1,-0.03376,2e-05,5.50527]
[1778830655993,53.21,80746.21,0.1,-0.03376,2e-05,5.50527]
[1778830656577,53.21,80746.21,0.1,-0.03376,2e-05,5.50468]
[1778830661613,53.2,80748.71,0.1,-0.03369,2e-05,5.49548]
[1778830666647,53.19,80746.23,0.1,-0.03371,2e-05,5.49881]
[1778830667849,53.19,80746.23,0.1,-0.03371,2e-05,5.49881]
[1778830668662,53.19,80745.85,0.1,-0.03371,2e-05,5.49861]
[1778830673696,53.18,80747.81,0.1,-0.03365,2e-05,5.49086]
[1778830678731,53.17,80743.34,0.1,-0.03372,2e-05,5.49926]
[1778830681211,53.17,80747.66,0.1,-0.03363,2e-05,5.48729]
[1778830681536,53.17,80747.66,0.1,-0.03363,2e-05,5.48729]
[1778830681542,53.17,80747.66,0.1,-0.03363,2e-05,5.48729]
[1778830681756,53.17,80747.66,0.1,-0.03363,2e-05,5.48729]
[1778830681798,53.17,80752.83,0.1,-0.03352,2e-05,5.4738]
[1778830686485,53.16,80758.09,0.1,-0.03341,2e-05,5.45859]
[1778830686789,53.16,80757.68,0.1,-0.03341,2e-05,5.45912]
[1778830691823,53.15,80755.61,0.1,-0.03343,2e-05,5.4618]
[1778830694560,53.15,80754.85,0.1,-0.03344,2e-05,5.46321]
[1778830694844,53.15,80754.31,0.1,-0.03345,2e-05,5.46356]
[1778830699880,53.14,80741.93,0.1,-0.03366,2e-05,5.49199]
[1778830704935,53.13,80739.31,0.1,-0.0337,2e-05,5.4964]
[1778830710959,53.12,80741.67,0.1,-0.03362,2e-05,5.48671]
[1778830715991,53.11,80742.88,0.1,-0.03357,2e-05,5.47836]
[1778830722035,53.1,80742.27,0.1,-0.03355,2e-05,5.47679]
[1778830727652,53.09,80742.62,0.1,-0.03353,2e-05,5.47285]
[1778830735132,53.08,80742.4,0.1,-0.0335,2e-05,5.46937]
[1778830740163,53.07,80744.39,0.1,-0.03344,2e-05,5.4619]
[1778830745198,53.07,80743.63,0.1,-0.03344,2e-05,5.46138]
[1778830750235,53.06,80741.82,0.1,-0.03346,2e-05,5.4635]
[1778830755269,53.05,80740.83,0.1,-0.03346,2e-05,5.46356]
[1778830760304,53.05,80740.26,0.1,-0.03345,2e-05,5.46256]
[1778830766349,53.04,80737.32,0.1,-0.03348,2e-05,5.46697]
[1778830771385,53.03,80739.68,0.1,-0.03341,2e-05,5.45598]
[1778830776418,53.02,80744.43,0.1,-0.0333,2e-05,5.4418]
[1778830781453,53.02,80748.57,0.1,-0.0332,2e-05,5.42932]
[1778830786489,53.01,80746.4,0.1,-0.03323,2e-05,5.43262]
[1778830791523,53.0,80742.51,0.1,-0.03329,2e-05,5.44025]
[1778830796559,53.0,80742.46,0.1,-0.03327,2e-05,5.43826]
[1778830801594,52.99,80742.07,0.1,-0.03326,2e-05,5.43717]
[1778830806632,52.97,80737.14,0.1,-0.03332,2e-05,5.44367]
[1778830811640,52.97,80729.36,0.1,-0.03345,2e-05,5.46145]
[1778830811733,52.97,80726.1,0.1,-0.03351,2e-05,5.46919]
[1778830815383,52.96,80724.78,0.1,-0.03353,2e-05,5.47114]
[1778830815692,52.96,80725.7,0.1,-0.03351,2e-05,5.46837]
[1778830820728,52.96,80728.6,0.1,-0.03343,2e-05,5.45883]
[1778830826770,52.95,80730.37,0.1,-0.03338,2e-05,5.45174]
[1778830831804,52.94,80732.61,0.1,-0.0333,2e-05,5.44127]
[1778830836840,52.94,80732.13,0.1,-0.0333,2e-05,5.44032]
[1778830841875,52.93,80739.59,0.1,-0.03314,2e-05,5.4196]
[1778830846909,52.92,80735.16,0.1,-0.03321,2e-05,5.42867]
[1778830851944,52.92,80739.33,0.1,-0.03312,2e-05,5.41632]
[1778830856979,52.91,80738.73,0.1,-0.03311,2e-05,5.41586]
[1778830862014,52.91,80739.75,0.1,-0.03308,2e-05,5.41138]
[1778830867051,52.9,80738.16,0.1,-0.0331,2e-05,5.41342]
[1778830872088,52.89,80732.12,0.1,-0.0332,2e-05,5.4265]
[1778830877119,52.89,80729.2,0.1,-0.03324,2e-05,5.43176]
[1778830882157,52.88,80721.65,0.1,-0.03336,2e-05,5.44849]
[1778830887191,52.88,80721.66,0.1,-0.03335,2e-05,5.44628]
[1778830892226,52.87,80714.41,0.1,-0.03345,2e-05,5.45956]
[1778830897261,52.86,80715.09,0.1,-0.03342,2e-05,5.45559]
[1778830901711,52.86,80713.41,0.1,-0.03345,2e-05,5.45845]
[1778830901723,52.86,80710.27,0.1,-0.0335,2e-05,5.46542]
[1778830904969,52.85,80708.73,0.1,-0.03352,2e-05,5.46835]
[1778830905070,52.85,80707.23,0.1,-0.03355,2e-05,5.47165]
[1778830910353,52.83,80703.71,0.1,-0.03356,2e-05,5.47325]
[1778830915389,52.82,80707.03,0.1,-0.03348,2e-05,5.46255]
[1778830920423,52.82,80705.23,0.1,-0.0335,2e-05,5.46476]
[1778830925458,52.81,80702.01,0.1,-0.03354,2e-05,5.47051]
[1778830930493,52.8,80701.53,0.1,-0.03353,2e-05,5.4694]
[1778830936044,52.8,80708.06,0.1,-0.0334,2e-05,5.4512]
[1778830936158,52.8,80708.06,0.1,-0.0334,2e-05,5.4512]
[1778830936192,52.8,80709.19,0.1,-0.03337,2e-05,5.44793]
[1778830936539,52.8,80709.19,0.1,-0.03337,2e-05,5.44793]
[1778830936553,52.79,80717.16,0.1,-0.03321,2e-05,5.4275]
[1778830941570,52.79,80725.26,0.1,-0.03305,2e-05,5.40542]
[1778830944091,52.79,80725.96,0.1,-0.03303,2e-05,5.40334]
[1778830944161,52.79,80726.09,0.1,-0.03303,2e-05,5.40268]
[1778830949217,52.78,80722.79,0.1,-0.03308,2e-05,5.40926]
[1778830952920,52.78,80722.0,0.1,-0.03307,2e-05,5.40757]
[1778830953208,52.78,80722.0,0.1,-0.03307,2e-05,5.40757]
[1778830953214,52.78,80722.0,0.1,-0.03307,2e-05,5.40757]
[1778830953270,52.78,80725.99,0.1,-0.03299,2e-05,5.39728]
[1778830953459,52.78,80725.99,0.1,-0.03299,2e-05,5.39728]
[1778830953655,52.78,80725.99,0.1,-0.03299,2e-05,5.39698]
[1778830958694,52.77,80737.74,0.1,-0.03276,2e-05,5.36627]
[1778830961495,52.77,80741.31,0.1,-0.03268,2e-05,5.35687]
[1778830961596,52.77,80741.74,0.1,-0.03267,2e-05,5.35555]
[1778830966756,52.77,80743.06,0.1,-0.03264,2e-05,5.35102]
[1778830971784,52.76,80742.42,0.1,-0.03264,2e-05,5.35135]
[1778830976818,52.76,80741.33,0.1,-0.03265,2e-05,5.35278]
[1778830981853,52.76,80742.67,0.1,-0.03262,2e-05,5.34813]
[1778830986889,52.75,80749.01,0.1,-0.03249,2e-05,5.33116]
[1778830991924,52.75,80751.19,0.1,-0.03244,2e-05,5.32461]
[1778830996957,52.74,80757.06,0.1,-0.03232,2e-05,5.30898]
[1778831001993,52.74,80758.88,0.1,-0.03228,2e-05,5.30353]
[1778831009009,52.74,80757.73,0.1,-0.0323,2e-05,5.30559]
[1778831009087,52.74,80772.43,0.1,-0.03202,2e-05,5.2688]
[1778831011059,52.74,80793.56,0.1,-0.03161,2e-05,5.21413]
[1778831015243,52.74,80805.2,0.1,-0.0314,2e-05,5.18578]
[1778831015285,52.74,80805.2,0.1,-0.0314,2e-05,5.18578]
[1778831015342,52.74,80801.28,0.1,-0.03147,2e-05,5.19532]
[1778831015429,52.74,80801.28,0.1,-0.03147,2e-05,5.19532]
[1778831016092,52.74,80801.28,0.1,-0.03147,2e-05,5.19532]
[1778831021127,52.74,80805.48,0.1,-0.03139,2e-05,5.18512]
[1778831026162,52.74,80804.59,0.1,-0.03141,2e-05,5.18753]
[1778831031248,52.74,80808.19,0.1,-0.03135,2e-05,5.17935]
[1778831037240,52.75,80804.65,0.1,-0.03143,2e-05,5.19007]
[1778831042275,52.75,80798.72,0.1,-0.03154,2e-05,5.20538]
[1778831047312,52.75,80787.65,0.1,-0.03175,2e-05,5.23207]
[1778831054360,52.75,80787.76,0.1,-0.03174,2e-05,5.23157]
[1778831059395,52.75,80780.54,0.1,-0.03187,2e-05,5.24893]
[1778831064430,52.74,80779.31,0.1,-0.03189,2e-05,5.25151]
[1778831070090,52.74,80778.2,0.1,-0.03191,2e-05,5.25363]
[1778831075509,52.74,80779.95,0.1,-0.03186,2e-05,5.24612]
[1778831081552,52.74,80779.62,0.1,-0.03186,2e-05,5.24633]
[1778831086587,52.74,80779.22,0.1,-0.03186,2e-05,5.24681]
[1778831091621,52.74,80776.64,0.1,-0.03191,2e-05,5.25261]
[1778831096657,52.73,80774.95,0.1,-0.03193,2e-05,5.25621]
[1778831101692,52.73,80769.24,0.1,-0.03204,2e-05,5.26963]
[1778831106728,52.73,80765.03,0.1,-0.03211,2e-05,5.27923]
[1778831111762,52.73,80764.67,0.1,-0.03211,2e-05,5.27934]
[1778831116797,52.73,80756.71,0.1,-0.03225,2e-05,5.29811]
[1778831121831,52.72,80753.98,0.1,-0.0323,2e-05,5.30391]
[1778831126866,52.72,80754.51,0.1,-0.03228,2e-05,5.30169]
[1778831131903,52.72,80754.69,0.1,-0.03225,2e-05,5.29774]
[1778831136942,52.72,80754.85,0.1,-0.03225,2e-05,5.29654]
[1778831141978,52.71,80755.34,0.1,-0.03223,2e-05,5.29458]
[1778831144219,52.71,80755.2,0.1,-0.03223,2e-05,5.29478]
[1778831144293,52.71,80757.03,0.1,-0.0322,2e-05,5.29012]
[1778831150055,52.71,80764.7,0.1,-0.03205,2e-05,5.27055]
[1778831151491,52.71,80764.7,0.1,-0.03205,2e-05,5.27055]
[1778831151560,52.71,80766.45,0.1,-0.03202,2e-05,5.26614]
[1778831156456,52.71,80766.15,0.1,-0.03202,2e-05,5.26643]
[1778831156634,52.71,80766.25,0.1,-0.03202,2e-05,5.26607]
[1778831157103,52.71,80766.25,0.1,-0.03201,2e-05,5.26596]
[1778831162141,52.71,80774.29,0.1,-0.03186,2e-05,5.24569]
[1778831168182,52.7,80773.39,0.1,-0.03187,2e-05,5.24738]
[1778831174223,52.7,80772.9,0.1,-0.03188,2e-05,5.24807]
[1778831179262,52.7,80772.73,0.1,-0.03188,2e-05,5.24806]
[1778831184292,52.7,80773.79,0.1,-0.03186,2e-05,5.24504]
[1778831189333,52.7,80773.1,0.1,-0.03187,2e-05,5.24631]
[1778831190011,52.7,80773.1,0.1,-0.03187,2e-05,5.24631]
[1778831190339,52.7,80773.13,0.1,-0.03187,2e-05,5.24615]
[1778831195373,52.7,80769.32,0.1,-0.03192,2e-05,5.25241]
[1778831200408,52.7,80769.85,0.1,-0.0319,2e-05,5.25056]
[1778831205443,52.69,80775.98,0.1,-0.03179,2e-05,5.23504]
[1778831211486,52.69,80778.88,0.1,-0.03173,2e-05,5.22748]
[1778831212418,52.69,80778.88,0.1,-0.03173,2e-05,5.22748]
[1778831212556,52.69,80778.88,0.1,-0.03173,2e-05,5.22748]
[1778831212586,52.69,80777.98,0.1,-0.03175,2e-05,5.22961]
[1778831218534,52.69,80776.94,0.1,-0.03176,2e-05,5.23168]
[1778831219457,52.69,80776.94,0.1,-0.03176,2e-05,5.23168]
[1778831219545,52.69,80776.82,0.1,-0.03176,2e-05,5.2319]
[1778831224576,52.69,80771.5,0.1,-0.03186,2e-05,5.24445]
[1778831229611,52.69,80763.99,0.1,-0.03199,2e-05,5.26227]
[1778831235658,52.69,80765.23,0.1,-0.03196,2e-05,5.25846]
[1778831240665,52.68,80767.49,0.1,-0.03192,2e-05,5.25231]
[1778831240719,52.68,80767.49,0.1,-0.03192,2e-05,5.25231]
[1778831241292,52.68,80767.65,0.1,-0.03191,2e-05,5.2518]
[1778831248745,52.68,80768.2,0.1,-0.0319,2e-05,5.24967]
[1778831249802,52.68,80768.2,0.1,-0.0319,2e-05,5.24967]
[1778831249873,52.68,80768.2,0.1,-0.0319,2e-05,5.24967]
[1778831249964,52.68,80763.26,0.1,-0.03199,2e-05,5.26169]
[1778831256802,52.68,80757.39,0.1,-0.03208,2e-05,5.27252]
[1778831263851,52.68,80757.36,0.1,-0.03207,2e-05,5.27166]
[1778831268889,52.67,80757.19,0.1,-0.03207,2e-05,5.27148]
[1778831273927,52.67,80757.91,0.1,-0.03205,2e-05,5.26916]
[1778831278959,52.67,80757.95,0.1,-0.03205,2e-05,5.26854]
[1778831283993,52.67,80758.48,0.1,-0.03203,2e-05,5.26676]
[1778831289029,52.67,80757.95,0.1,-0.03204,2e-05,5.26761]
[1778831294063,52.67,80755.39,0.1,-0.03208,2e-05,5.27346]
[1778831299099,52.66,80755.14,0.1,-0.03208,2e-05,5.27362]
[1778831305141,52.66,80754.33,0.1,-0.0321,2e-05,5.27505]
[1778831310177,52.66,80756.39,0.1,-0.03205,2e-05,5.26955]
[1778831310953,52.66,80756.39,0.1,-0.03205,2e-05,5.26955]
[1778831311183,52.66,80756.56,0.1,-0.03204,2e-05,5.26641]
[1778831316219,52.66,80748.77,0.1,-0.03218,2e-05,5.2851]
[1778831317944,52.66,80749.18,0.1,-0.03217,2e-05,5.28398]
[1778831317997,52.66,80749.18,0.1,-0.03217,2e-05,5.28398]
[1778831318233,52.66,80748.43,0.1,-0.03218,2e-05,5.28583]
[1778831323269,52.66,80752.48,0.1,-0.0321,2e-05,5.27523]
[1778831328303,52.66,80755.94,0.1,-0.03203,2e-05,5.26626]
[1778831335362,52.65,80755.53,0.1,-0.03204,2e-05,5.2666]
[1778831340397,52.65,80756.29,0.1,-0.03202,2e-05,5.26424]
[1778831345419,52.65,80759.03,0.1,-0.03197,2e-05,5.25712]
[1778831345461,52.65,80759.03,0.1,-0.03197,2e-05,5.25712]
[1778831345500,52.65,80772.79,0.1,-0.03171,2e-05,5.22329]
[1778831352479,52.65,80786.46,0.1,-0.03146,2e-05,5.18985]
[1778831357513,52.65,80782.29,0.1,-0.03154,2e-05,5.20003]
[1778831360534,52.65,80797.32,0.1,-0.03126,2e-05,5.1635]
[1778831365572,52.65,80793.99,0.1,-0.03132,2e-05,5.17183]
[1778831367148,52.65,80793.52,0.1,-0.03133,2e-05,5.17301]
[1778831367584,52.65,80798.53,0.1,-0.03124,2e-05,5.16088]
[1778831371877,52.65,80800.89,0.1,-0.03119,2e-05,5.15281]
[1778831371946,52.65,80800.89,0.1,-0.03119,2e-05,5.15281]
[1778831372010,52.65,80800.89,0.1,-0.03119,2e-05,5.15281]
[1778831372619,52.65,80800.26,0.1,-0.0312,2e-05,5.1544]
[1778831380674,52.65,80798.86,0.1,-0.03123,2e-05,5.15816]
[1778831385710,52.65,80792.79,0.1,-0.03134,2e-05,5.17298]
[1778831389203,52.65,80791.51,0.1,-0.03136,2e-05,5.1761]
[1778831389737,52.65,80788.66,0.1,-0.03141,2e-05,5.18303]
[1778831394778,52.65,80789.29,0.1,-0.0314,2e-05,5.18139]
[1778831399812,52.65,80799.87,0.1,-0.03121,2e-05,5.15573]
[1778831404847,52.66,80800.31,0.1,-0.0312,2e-05,5.15483]
[1778831409881,52.66,80798.65,0.1,-0.03123,2e-05,5.15911]
[1778831414918,52.66,80797.69,0.1,-0.03125,2e-05,5.16176]
[1778831419952,52.66,80798.43,0.1,-0.03124,2e-05,5.16028]
[1778831424988,52.66,80802.47,0.1,-0.03117,2e-05,5.15078]
[1778831430024,52.66,80801.47,0.1,-0.03119,2e-05,5.15355]
[1778831435058,52.66,80801.32,0.1,-0.03118,2e-05,5.1517]
[1778831440095,52.66,80802.86,0.1,-0.03116,2e-05,5.14843]
[1778831445134,52.66,80813.27,0.1,-0.03097,2e-05,5.12392]
[1778831450168,52.67,80817.22,0.1,-0.03091,2e-05,5.1151]
[1778831455204,52.67,80823.85,0.1,-0.03079,2e-05,5.09994]
[1778831460239,52.67,80825.02,0.1,-0.03078,2e-05,5.09797]
[1778831462635,52.67,80820.93,0.1,-0.03085,2e-05,5.10798]
[1778831462793,52.67,80820.93,0.1,-0.03085,2e-05,5.10798]
[1778831462835,52.67,80810.75,0.1,-0.03104,2e-05,5.13281]
[1778831468559,52.67,80797.17,0.1,-0.03129,2e-05,5.16597]
[1778831468565,52.67,80793.72,0.1,-0.03135,2e-05,5.1745]
[1778831471315,52.67,80809.95,0.1,-0.03106,2e-05,5.1353]
[1778831472704,52.67,80809.95,0.1,-0.03106,2e-05,5.1353]
[1778831472762,52.68,80810.0,0.1,-0.03106,2e-05,5.13541]
[1778831478366,52.68,80805.5,0.1,-0.03114,2e-05,5.14685]
[1778831483399,52.68,80799.76,0.1,-0.03125,2e-05,5.16126]
[1778831488434,52.68,80798.96,0.1,-0.03127,2e-05,5.16372]
[1778831493470,52.68,80799.71,0.1,-0.03125,2e-05,5.15977]
[1778831498505,52.68,80800.21,0.1,-0.03124,2e-05,5.1591]
[1778831503540,52.68,80798.58,0.1,-0.03127,2e-05,5.16359]
[1778831508574,52.69,80788.95,0.1,-0.03145,2e-05,5.18747]
[1778831511124,52.69,80785.25,0.1,-0.03152,2e-05,5.19658]
[1778831511239,52.69,80785.25,0.1,-0.03152,2e-05,5.19658]
[1778831511737,52.69,80785.25,0.1,-0.03152,2e-05,5.19658]
[1778831513610,52.69,80803.23,0.1,-0.03119,2e-05,5.15312]
[1778831518645,52.69,80802.07,0.1,-0.03122,2e-05,5.15659]
[1778831521974,52.69,80806.05,0.1,-0.03115,2e-05,5.14709]
[1778831522674,52.69,80815.27,0.1,-0.03099,2e-05,5.12528]
[1778831526632,52.69,80816.5,0.1,-0.03097,2e-05,5.12285]
[1778831526702,52.69,80817.69,0.1,-0.03095,2e-05,5.12016]
[1778831531736,52.7,80812.52,0.1,-0.03105,2e-05,5.13344]
[1778831536772,52.7,80816.02,0.1,-0.03099,2e-05,5.12569]
[1778831541806,52.7,80823.91,0.1,-0.03085,2e-05,5.10742]
[1778831546841,52.7,80833.33,0.1,-0.03069,2e-05,5.08569]
[1778831551878,52.71,80830.11,0.1,-0.03074,2e-05,5.09179]
[1778831556912,52.71,80828.9,0.1,-0.03077,2e-05,5.09561]
[1778831561951,52.71,80830.02,0.1,-0.03075,2e-05,5.09383]
[1778831569000,52.71,80829.18,0.1,-0.03078,2e-05,5.09714]
[1778831575042,52.72,80829.42,0.1,-0.03078,2e-05,5.09763]
[1778831580079,52.72,80829.63,0.1,-0.03078,2e-05,5.09799]
[1778831585113,52.72,80830.26,0.1,-0.03078,2e-05,5.09734]
[1778831590147,52.73,80829.89,0.1,-0.03079,2e-05,5.09907]
[1778831595184,52.73,80830.58,0.1,-0.03079,2e-05,5.09825]
[1778831600217,52.73,80837.86,0.1,-0.03066,2e-05,5.08174]
[1778831605253,52.73,80837.8,0.1,-0.03067,2e-05,5.08284]
[1778831610290,52.74,80835.62,0.1,-0.03072,2e-05,5.08899]
[1778831615326,52.74,80830.94,0.1,-0.03079,2e-05,5.09851]
[1778831620361,52.74,80825.28,0.1,-0.0309,2e-05,5.11285]
[1778831625395,52.74,80823.2,0.1,-0.03094,2e-05,5.11848]
[1778831630430,52.75,80810.97,0.1,-0.03117,2e-05,5.14843]
[1778831635465,52.75,80805.2,0.1,-0.03127,2e-05,5.16272]
[1778831640500,52.75,80802.61,0.1,-0.03132,2e-05,5.16929]
[1778831645536,52.75,80794.82,0.1,-0.03147,2e-05,5.18846]
[1778831650571,52.75,80794.19,0.1,-0.03148,2e-05,5.19017]
[1778831655605,52.75,80792.98,0.1,-0.0315,2e-05,5.19323]
[1778831660640,52.75,80789.58,0.1,-0.03157,2e-05,5.20159]
[1778831665675,52.75,80787.85,0.1,-0.0316,2e-05,5.20583]
[1778831670710,52.75,80786.91,0.1,-0.03161,2e-05,5.20813]
[1778831675745,52.75,80785.22,0.1,-0.03163,2e-05,5.20964]
[1778831680780,52.75,80783.68,0.1,-0.03166,2e-05,5.21341]
[1778831685817,52.75,80781.96,0.1,-0.03169,2e-05,5.21759]
[1778831690850,52.75,80779.87,0.1,-0.03173,2e-05,5.22267]
[1778831695885,52.75,80779.89,0.1,-0.03173,2e-05,5.22256]
[1778831700921,52.75,80779.64,0.1,-0.03173,2e-05,5.22313]
[1778831705976,52.75,80776.83,0.1,-0.03178,2e-05,5.22993]
[1778831710991,52.75,80776.13,0.1,-0.0318,2e-05,5.23156]
[1778831716025,52.75,80774.9,0.1,-0.03182,2e-05,5.23446]
[1778831721060,52.75,80774.4,0.1,-0.03183,2e-05,5.23556]
[1778831726099,52.75,80779.82,0.1,-0.03173,2e-05,5.22219]
[1778831731131,52.75,80782.56,0.1,-0.03166,2e-05,5.21293]
[1778831736165,52.75,80786.29,0.1,-0.03159,2e-05,5.20397]
[1778831741200,52.75,80788.47,0.1,-0.03155,2e-05,5.19885]
[1778831746242,52.75,80792.17,0.1,-0.03149,2e-05,5.19004]
[1778831751270,52.75,80800.17,0.1,-0.03134,2e-05,5.17097]
[1778831756306,52.75,80799.19,0.1,-0.03137,2e-05,5.17414]
[1778831761341,52.75,80798.86,0.1,-0.03138,2e-05,5.17524]
[1778831766377,52.75,80798.47,0.1,-0.03139,2e-05,5.17646]
[1778831770406,52.76,80815.72,0.1,-0.03107,2e-05,5.13501]
[1778831775441,52.76,80823.11,0.1,-0.03095,2e-05,5.11786]
[1778831780475,52.76,80824.19,0.1,-0.03093,2e-05,5.11601]
[1778831785510,52.76,80820.15,0.1,-0.03101,2e-05,5.12647]
[1778831790549,52.76,80818.34,0.1,-0.03105,2e-05,5.13147]
[1778831795586,52.77,80818.63,0.1,-0.03103,2e-05,5.12875]
[1778831800615,52.77,80817.37,0.1,-0.03106,2e-05,5.13233]
[1778831805651,52.77,80813.98,0.1,-0.03112,2e-05,5.14097]
[1778831811694,52.77,80806.9,0.1,-0.03125,2e-05,5.15847]
[1778831816731,52.77,80804.2,0.1,-0.03131,2e-05,5.16535]
[1778831821777,52.77,80800.86,0.1,-0.03137,2e-05,5.1737]
[1778831828811,52.77,80800.76,0.1,-0.03137,2e-05,5.17431]
[1778831833847,52.77,80792.2,0.1,-0.03153,2e-05,5.19526]
[1778831838882,52.77,80788.57,0.1,-0.0316,2e-05,5.20415]
[1778831843917,52.77,80781.89,0.1,-0.03172,2e-05,5.22041]
[1778831848951,52.77,80781.27,0.1,-0.03173,2e-05,5.22181]
[1778831854993,52.77,80780.97,0.1,-0.03172,2e-05,5.21981]
[1778831860029,52.77,80780.74,0.1,-0.03172,2e-05,5.22031]
[1778831861815,52.77,80781.09,0.1,-0.03172,2e-05,5.21945]
[1778831861918,52.77,80781.09,0.1,-0.03172,2e-05,5.21945]
[1778831862042,52.77,80781.05,0.1,-0.03172,2e-05,5.21953]
[1778831867078,52.77,80780.93,0.1,-0.03172,2e-05,5.21978]
[1778831872058,52.77,80780.48,0.1,-0.03173,2e-05,5.22084]
[1778831872111,52.77,80780.6,0.1,-0.03173,2e-05,5.22054]
[1778831877147,52.77,80779.5,0.1,-0.03175,2e-05,5.22314]
[1778831882191,52.77,80779.71,0.1,-0.03174,2e-05,5.22249]
[1778831883213,52.77,80779.71,0.1,-0.03174,2e-05,5.22249]
[1778831883464,52.77,80779.6,0.1,-0.03174,2e-05,5.22273]
[1778831884201,52.77,80779.6,0.1,-0.03174,2e-05,5.22271]
[1778831886389,52.77,80779.27,0.1,-0.03175,2e-05,5.22346]
[1778831887222,52.77,80779.27,0.1,-0.03175,2e-05,5.22344]
[1778831892266,52.77,80775.26,0.1,-0.03182,2e-05,5.23307]
[1778831897293,52.77,80773.98,0.1,-0.03184,2e-05,5.236]
[1778831902328,52.77,80774.87,0.1,-0.03183,2e-05,5.23363]
[1778831907364,52.77,80775.33,0.1,-0.03182,2e-05,5.23233]
[1778831912400,52.77,80779.89,0.1,-0.03172,2e-05,5.21841]
[1778831917435,52.77,80779.83,0.1,-0.03172,2e-05,5.21846]
[1778831922469,52.77,80778.62,0.1,-0.03174,2e-05,5.22132]
[1778831927503,52.77,80776.09,0.1,-0.03178,2e-05,5.22736]
[1778831933545,52.77,80775.26,0.1,-0.0318,2e-05,5.22909]
[1778831938582,52.77,80776.39,0.1,-0.03177,2e-05,5.22607]
[1778831943630,52.76,80778.1,0.1,-0.03174,2e-05,5.22163]
[1778831948654,52.76,80779.88,0.1,-0.03171,2e-05,5.21701]
[1778831953687,52.76,80781.69,0.1,-0.03167,2e-05,5.21231]
[1778831958727,52.76,80782.62,0.1,-0.03165,2e-05,5.20973]
[1778831963763,52.76,80784.04,0.1,-0.03162,2e-05,5.20595]
[1778831968797,52.76,80786.39,0.1,-0.03158,2e-05,5.19991]
[1778831973091,52.76,80787.67,0.1,-0.03154,2e-05,5.194]
[1778831973128,52.76,80788.63,0.1,-0.03152,2e-05,5.19155]
[1778831978870,52.76,80788.37,0.1,-0.03152,2e-05,5.19187]
[1778831983903,52.76,80789.05,0.1,-0.03151,2e-05,5.18995]
[1778831988937,52.76,80790.07,0.1,-0.03149,2e-05,5.18719]
[1778831991096,52.76,80791.09,0.1,-0.03147,2e-05,5.18466]
[1778831991186,52.76,80790.53,0.1,-0.03148,2e-05,5.18597]
[1778831992209,52.76,80790.53,0.1,-0.03148,2e-05,5.18597]
[1778831992310,52.76,80789.74,0.1,-0.03149,2e-05,5.18784]
[1778831995227,52.76,80789.74,0.1,-0.03149,2e-05,5.18778]
[1778831995328,52.76,80790.02,0.1,-0.03148,2e-05,5.18699]
[1778831999029,52.76,80787.98,0.1,-0.03152,2e-05,5.19178]
[1778831999120,52.75,80786.99,0.1,-0.03154,2e-05,5.19412]
[1778832001469,52.75,80786.99,0.1,-0.03154,2e-05,5.19405]
[1778832002970,52.75,80817.17,0.1,-0.03099,2e-05,5.12096]
[1778832000101,52.75,80817.17,0.1,-0.03099,2e-05,5.12096]
[1778832013132,52.75,80817.17,0.1,-0.03099,2e-05,5.12096]
[1778832013156,52.75,80772.42,0.1,-0.03181,2e-05,5.22961]
[1778832018205,52.75,80773.1,0.1,-0.03179,2e-05,5.22795]
[1778832023219,52.75,80784.19,0.1,-0.03159,2e-05,5.20087]
[1778832029261,52.75,80789.66,0.1,-0.03149,2e-05,5.18756]
[1778832034298,52.75,80782.83,0.1,-0.0316,2e-05,5.20156]
[1778832039335,52.75,80768.05,0.1,-0.03187,2e-05,5.23767]
[1778832044369,52.75,80762.25,0.1,-0.03198,2e-05,5.25189]
[1778832049404,52.75,80757.75,0.1,-0.03206,2e-05,5.26294]
[1778832054440,52.76,80748.85,0.1,-0.03224,2e-05,5.28639]
[1778832059473,52.77,80740.5,0.1,-0.03241,2e-05,5.30932]
[1778832064509,52.77,80735.2,0.1,-0.03253,2e-05,5.32455]
[1778832069552,52.78,80729.1,0.1,-0.03266,2e-05,5.34175]
[1778832074584,52.78,80723.7,0.1,-0.03278,2e-05,5.35707]
[1778832076598,52.79,80707.79,0.1,-0.03308,2e-05,5.39745]
[1778832081634,52.79,80704.07,0.1,-0.03317,2e-05,5.4083]
[1778832086668,52.8,80718.24,0.1,-0.03291,2e-05,5.37451]
[1778832091703,52.8,80716.21,0.1,-0.03295,2e-05,5.37873]
[1778832097344,52.81,80709.07,0.1,-0.0331,2e-05,5.3986]
[1778832102781,52.81,80701.64,0.1,-0.03324,2e-05,5.41678]
[1778832107817,52.8,80696.61,0.1,-0.03332,2e-05,5.42756]
[1778832112852,52.8,80683.94,0.1,-0.03355,2e-05,5.45756]
[1778832114535,52.8,80683.94,0.1,-0.03355,2e-05,5.45756]
[1778832114636,52.79,80673.3,0.1,-0.03375,2e-05,5.4842]
[1778832119901,52.8,80668.5,0.1,-0.03385,2e-05,5.49729]
[1778832123238,52.8,80669.1,0.1,-0.03384,2e-05,5.49613]
[1778832123311,52.8,80666.3,0.1,-0.0339,2e-05,5.50357]
[1778832126757,52.8,80675.9,0.1,-0.03372,2e-05,5.47922]
[1778832127623,52.8,80685.59,0.1,-0.03353,2e-05,5.45483]
[1778832132993,52.8,80687.43,0.1,-0.03349,2e-05,5.45053]
[1778832138030,52.8,80679.58,0.1,-0.03365,2e-05,5.47058]
[1778832143065,52.8,80673.01,0.1,-0.03378,2e-05,5.48719]
[1778832148100,52.8,80670.35,0.1,-0.03382,2e-05,5.49337]
[1778832153135,52.79,80671.43,0.1,-0.03377,2e-05,5.48556]
[1778832158170,52.79,80671.89,0.1,-0.03375,2e-05,5.48246]
[1778832163205,52.79,80671.82,0.1,-0.03375,2e-05,5.48251]
[1778832168240,52.78,80662.23,0.1,-0.03392,2e-05,5.50477]
[1778832173275,52.77,80658.63,0.1,-0.03397,2e-05,5.51114]
[1778832178310,52.77,80661.44,0.1,-0.0339,2e-05,5.5026]
[1778832183345,52.77,80674.32,0.1,-0.03365,2e-05,5.46968]
[1778832188380,52.77,80671.27,0.1,-0.0337,2e-05,5.47679]
[1778832192193,52.76,80675.52,0.1,-0.03361,2e-05,5.4646]
[1778832192408,52.76,80676.1,0.1,-0.0336,2e-05,5.46267]
[1778832193792,52.76,80676.1,0.1,-0.0336,2e-05,5.46267]
[1778832194422,52.76,80693.68,0.1,-0.03325,2e-05,5.4176]
[1778832197233,52.76,80705.03,0.1,-0.03303,2e-05,5.38849]
[1778832197443,52.75,80705.06,0.1,-0.03303,2e-05,5.38808]
[1778832201028,52.76,80703.58,0.1,-0.03306,2e-05,5.39215]
[1778832201473,52.76,80702.49,0.1,-0.03308,2e-05,5.39498]
[1778832206506,52.75,80699.44,0.1,-0.03313,2e-05,5.40181]
[1778832206988,52.75,80699.44,0.1,-0.03313,2e-05,5.40181]
[1778832207082,52.75,80699.44,0.1,-0.03313,2e-05,5.40181]
[1778832207514,52.75,80698.36,0.1,-0.03315,2e-05,5.40416]
[1778832212548,52.75,80695.84,0.1,-0.03317,2e-05,5.40606]
[1778832217588,52.74,80689.91,0.1,-0.03327,2e-05,5.41923]
[1778832222621,52.74,80686.5,0.1,-0.03332,2e-05,5.42604]
[1778832223653,52.74,80686.5,0.1,-0.03332,2e-05,5.42604]
[1778832223732,52.74,80688.26,0.1,-0.03329,2e-05,5.42172]
[1778832229669,52.74,80702.09,0.1,-0.03303,2e-05,5.38735]
[1778832234704,52.73,80695.96,0.1,-0.03313,2e-05,5.40109]
[1778832239740,52.73,80704.92,0.1,-0.03295,2e-05,5.37745]
[1778832244774,52.73,80697.14,0.1,-0.03309,2e-05,5.39566]
[1778832249809,52.72,80693.05,0.1,-0.03316,2e-05,5.4041]
[1778832254844,52.72,80694.75,0.1,-0.03311,2e-05,5.39805]
[1778832259879,52.71,80692.76,0.1,-0.03313,2e-05,5.40122]
[1778832264916,52.7,80697.51,0.1,-0.03303,2e-05,5.3875]
[1778832269951,52.7,80696.79,0.1,-0.03303,2e-05,5.38748]
[1778832272974,52.7,80673.89,0.1,-0.03345,2e-05,5.44119]
[1778832278689,52.69,80676.86,0.1,-0.03337,2e-05,5.43102]
[1778832284054,52.68,80680.79,0.1,-0.03328,2e-05,5.41893]
[1778832289086,52.67,80679.23,0.1,-0.03329,2e-05,5.42068]
[1778832294123,52.67,80679.04,0.1,-0.03328,2e-05,5.41896]
[1778832299158,52.66,80679.37,0.1,-0.03325,2e-05,5.41593]
[1778832304194,52.66,80681.88,0.1,-0.03319,2e-05,5.40758]
[1778832309228,52.65,80684.77,0.1,-0.03312,2e-05,5.39842]
[1778832314264,52.64,80687.39,0.1,-0.03306,2e-05,5.38993]
[1778832319299,52.64,80685.56,0.1,-0.03308,2e-05,5.39282]
[1778832324332,52.64,80688.36,0.1,-0.03302,2e-05,5.38442]
[1778832329368,52.63,80690.13,0.1,-0.03297,2e-05,5.37863]
[1778832334404,52.63,80689.22,0.1,-0.03296,2e-05,5.37653]
[1778832339438,52.62,80701.64,0.1,-0.03271,2e-05,5.34389]
[1778832344473,52.62,80699.85,0.1,-0.03274,2e-05,5.34693]
[1778832349508,52.61,80702.14,0.1,-0.03268,2e-05,5.33983]
[1778832354544,52.61,80706.46,0.1,-0.03259,2e-05,5.32777]
[1778832359579,52.61,80712.49,0.1,-0.03247,2e-05,5.3117]
[1778832364613,52.6,80715.4,0.1,-0.03241,2e-05,5.30347]
[1778832369651,52.6,80716.56,0.1,-0.03238,2e-05,5.29967]
[1778832374930,52.6,80715.69,0.1,-0.03239,2e-05,5.30109]
[1778832380727,52.59,80720.99,0.1,-0.03226,2e-05,5.28386]
[1778832385766,52.58,80726.67,0.1,-0.03215,2e-05,5.26904]
[1778832390799,52.58,80723.17,0.1,-0.03221,2e-05,5.27694]
[1778832395838,52.58,80707.65,0.1,-0.03248,2e-05,5.31185]
[1778832400872,52.57,80699.65,0.1,-0.03262,2e-05,5.33058]
[1778832405908,52.57,80708.42,0.1,-0.03244,2e-05,5.30763]
[1778832410943,52.57,80708.79,0.1,-0.03243,2e-05,5.30572]
[1778832415980,52.57,80707.52,0.1,-0.03245,2e-05,5.3079]
[1778832421015,52.56,80705.76,0.1,-0.03247,2e-05,5.31126]
[1778832426055,52.56,80707.01,0.1,-0.03244,2e-05,5.30708]
[1778832431070,52.56,80707.9,0.1,-0.03242,2e-05,5.30402]
[1778832437132,52.55,80695.1,0.1,-0.03265,2e-05,5.33421]
[1778832442170,52.54,80694.73,0.1,-0.03263,2e-05,5.33135]
[1778832447202,52.54,80692.86,0.1,-0.03265,2e-05,5.33473]
[1778832452241,52.53,80693.79,0.1,-0.03261,2e-05,5.3285]
[1778832457275,52.53,80697.74,0.1,-0.03253,2e-05,5.31742]
[1778832463317,52.52,80698.26,0.1,-0.03251,2e-05,5.31465]
[1778832468357,52.49,80694.18,0.1,-0.0325,2e-05,5.31291]
[1778832471368,52.48,80697.15,0.1,-0.03242,2e-05,5.30334]
[1778832472017,52.48,80697.15,0.1,-0.03242,2e-05,5.30334]
[1778832475609,52.46,80714.59,0.1,-0.03205,2e-05,5.25356]
[1778832475651,52.46,80714.59,0.1,-0.03205,2e-05,5.25356]
[1778832481443,52.45,80713.72,0.1,-0.03203,2e-05,5.25146]
[1778832486478,52.45,80713.51,0.1,-0.03203,2e-05,5.25159]
[1778832491515,52.45,80712.46,0.1,-0.03205,2e-05,5.25382]
[1778832496548,52.44,80722.62,0.1,-0.03185,2e-05,5.22733]
[1778832501584,52.44,80726.95,0.1,-0.03176,2e-05,5.21587]
[1778832506621,52.44,80719.12,0.1,-0.03191,2e-05,5.2349]
[1778832511655,52.43,80717.88,0.1,-0.0319,2e-05,5.23327]
[1778832517698,52.42,80717.82,0.1,-0.03187,2e-05,5.22946]
[1778832522732,52.42,80718.47,0.1,-0.03185,2e-05,5.22695]
[1778832526512,52.42,80718.63,0.1,-0.03184,2e-05,5.22581]
[1778832528775,52.42,80692.72,0.1,-0.03233,2e-05,5.2896]
[1778832529193,52.42,80692.72,0.1,-0.03233,2e-05,5.2896]
[1778832529784,52.41,80689.62,0.1,-0.03237,2e-05,5.29554]
[1778832530630,52.41,80689.62,0.1,-0.03237,2e-05,5.29554]
[1778832530789,52.41,80692.83,0.1,-0.03231,2e-05,5.2874]
[1778832533740,52.41,80690.43,0.1,-0.03235,2e-05,5.29303]
[1778832533842,52.41,80690.43,0.1,-0.03235,2e-05,5.29303]
[1778832533916,52.41,80690.27,0.1,-0.03236,2e-05,5.29325]
[1778832539852,52.41,80685.3,0.1,-0.03244,2e-05,5.30455]
[1778832540159,52.41,80685.3,0.1,-0.03244,2e-05,5.30455]
[1778832540858,52.41,80686.33,0.1,-0.03242,2e-05,5.3018]
[1778832541213,52.41,80686.33,0.1,-0.03242,2e-05,5.3018]
[1778832546903,52.4,80682.14,0.1,-0.03249,2e-05,5.31111]
[1778832551937,52.4,80677.55,0.1,-0.03257,2e-05,5.32161]
[1778832556971,52.4,80673.94,0.1,-0.03263,2e-05,5.32967]
[1778832562005,52.39,80671.87,0.1,-0.03267,2e-05,5.33386]
[1778832567040,52.39,80670.95,0.1,-0.03268,2e-05,5.3352]
[1778832572075,52.39,80664.24,0.1,-0.03278,2e-05,5.34835]
[1778832577111,52.39,80679.06,0.1,-0.03249,2e-05,5.3104]
[1778832582146,52.38,80685.82,0.1,-0.03236,2e-05,5.29286]
[1778832587180,52.38,80695.0,0.1,-0.03217,2e-05,5.26823]
[1778832592216,52.29,80686.9,0.1,-0.03211,2e-05,5.25882]
[1778832597250,52.26,80687.89,0.1,-0.03202,2e-05,5.24681]
[1778832602285,52.18,80695.23,0.1,-0.03169,2e-05,5.20232]
[1778832607321,52.1,80699.43,0.1,-0.0314,2e-05,5.16355]
[1778832612359,52.02,80700.62,0.1,-0.03119,2e-05,5.13502]
[1778832617482,51.97,80702.08,0.1,-0.03102,2e-05,5.11254]
[1778832619662,51.94,80700.79,0.1,-0.03098,2e-05,5.10672]
[1778832619794,51.94,80700.79,0.1,-0.03098,2e-05,5.10672]
[1778832619799,51.94,80700.79,0.1,-0.03098,2e-05,5.10672]
[1778832619812,51.91,80694.44,0.1,-0.03103,2e-05,5.11354]
[1778832625446,51.85,80695.41,0.1,-0.03085,2e-05,5.08917]
[1778832627677,51.83,80695.64,0.1,-0.03082,2e-05,5.0845]
[1778832627775,51.83,80695.64,0.1,-0.03082,2e-05,5.0845]
[1778832627876,51.83,80696.06,0.1,-0.03081,2e-05,5.08266]
[1778832633503,51.83,80693.04,0.1,-0.03083,2e-05,5.0854]
[1778832638543,51.82,80690.4,0.1,-0.03087,2e-05,5.08975]
[1778832643575,51.81,80687.04,0.1,-0.03091,2e-05,5.09544]
[1778832648609,51.81,80684.19,0.1,-0.03095,2e-05,5.10027]
[1778832653646,51.8,80671.04,0.1,-0.03117,2e-05,5.13028]
[1778832658144,51.79,80670.5,0.1,-0.03117,2e-05,5.13018]
[1778832658268,51.79,80670.5,0.1,-0.03117,2e-05,5.13018]
[1778832658679,51.79,80669.55,0.1,-0.03118,2e-05,5.13059]
[1778832664245,51.78,80663.86,0.1,-0.03126,2e-05,5.14125]
[1778832664352,51.78,80657.8,0.1,-0.03137,2e-05,5.15571]
[1778832664453,51.78,80656.66,0.1,-0.03139,2e-05,5.15854]
[1778832669757,51.77,80651.14,0.1,-0.03147,2e-05,5.1691]
[1778832674792,51.76,80649.21,0.1,-0.03148,2e-05,5.17127]
[1778832679826,51.75,80647.42,0.1,-0.0315,2e-05,5.17315]
[1778832688890,51.74,80646.82,0.1,-0.03148,2e-05,5.17014]
[1778832693924,51.73,80643.3,0.1,-0.03151,2e-05,5.17375]
[1778832698959,51.72,80648.86,0.1,-0.03139,2e-05,5.15749]
[1778832703995,51.72,80647.63,0.1,-0.03139,2e-05,5.15821]
[1778832708984,51.71,80649.51,0.1,-0.03134,2e-05,5.15172]
[1778832709039,51.71,80649.93,0.1,-0.03133,2e-05,5.15022]
[1778832709939,51.71,80649.93,0.1,-0.03133,2e-05,5.15022]
[1778832709990,51.71,80649.93,0.1,-0.03133,2e-05,5.15022]
[1778832710037,51.7,80649.93,0.1,-0.0313,2e-05,5.14572]
[1778832715072,51.68,80651.64,0.1,-0.03122,2e-05,5.13528]
[1778832720115,51.67,80653.17,0.1,-0.03118,2e-05,5.12928]
[1778832725145,51.66,80656.61,0.1,-0.03109,2e-05,5.11762]
[1778832728544,51.65,80666.58,0.1,-0.03089,2e-05,5.09043]
[1778832728672,51.65,80666.58,0.1,-0.03089,2e-05,5.09043]
[1778832728701,51.65,80666.58,0.1,-0.03089,2e-05,5.09043]
[1778832729171,51.65,80666.19,0.1,-0.03089,2e-05,5.09053]
[1778832734206,51.64,80664.32,0.1,-0.03089,2e-05,5.09088]
[1778832739241,51.63,80662.58,0.1,-0.03089,2e-05,5.09093]
[1778832741055,51.62,80662.4,0.1,-0.03089,2e-05,5.09053]
[1778832746289,51.62,80651.2,0.1,-0.03108,2e-05,5.11536]
[1778832751129,51.61,80663.89,0.1,-0.03083,2e-05,5.08268]
[1778832756360,51.61,80662.55,0.1,-0.03083,2e-05,5.08137]
[1778832762094,51.6,80661.47,0.1,-0.03083,2e-05,5.08203]
[1778832766905,51.6,80660.5,0.1,-0.03084,2e-05,5.08341]
[1778832766983,51.59,80660.05,0.1,-0.03082,2e-05,5.08079]
[1778832771063,51.57,80652.42,0.1,-0.03094,2e-05,5.09593]
[1778832777508,51.57,80653.14,0.1,-0.0309,2e-05,5.09127]
[1778832782542,51.56,80653.8,0.1,-0.03088,2e-05,5.08791]
[1778832787577,51.56,80654.82,0.1,-0.03085,2e-05,5.0837]
[1778832792615,51.52,80650.8,0.1,-0.03084,2e-05,5.08297]
[1778832797659,51.46,80650.19,0.1,-0.03071,2e-05,5.06419]
[1778832802689,51.42,80653.35,0.1,-0.03055,2e-05,5.04312]
[1778832807724,51.3,80654.76,0.1,-0.03022,2e-05,4.99791]
[1778832812758,51.21,80655.73,0.1,-0.02996,2e-05,4.96214]
[1778832817794,51.12,80653.61,0.1,-0.0298,2e-05,4.93935]
[1778832822836,51.1,80663.79,0.1,-0.02956,2e-05,4.90769]
[1778832827863,51.1,80664.15,0.1,-0.02954,2e-05,4.90448]
[1778832832898,51.09,80663.67,0.1,-0.02953,2e-05,4.90333]
[1778832837933,51.08,80663.81,0.1,-0.02951,2e-05,4.90067]
[1778832842968,51.08,80666.03,0.1,-0.02946,2e-05,4.89302]
[1778832848006,51.07,80667.22,0.1,-0.02942,2e-05,4.88791]
[1778832851048,51.07,80667.61,0.1,-0.0294,2e-05,4.88609]
[1778832857071,51.02,80670.86,0.1,-0.02924,2e-05,4.86384]
[1778832861057,51.02,80677.58,0.1,-0.02911,2e-05,4.84651]
[1778832866138,50.96,80677.1,0.1,-0.02899,2e-05,4.82964]
[1778832872880,50.95,80669.4,0.1,-0.02907,2e-05,4.83983]
[1778832878223,50.94,80668.92,0.1,-0.02907,2e-05,4.83915]
[1778832883257,50.9,80671.49,0.1,-0.02892,2e-05,4.81885]
[1778832888294,50.85,80669.49,0.1,-0.02884,2e-05,4.80804]
[1778832891202,50.84,80674.21,0.1,-0.02874,2e-05,4.79346]
[1778832895369,50.84,80697.41,0.1,-0.02832,2e-05,4.7374]
[1778832900379,50.84,80710.34,0.1,-0.02809,2e-05,4.7059]
[1778832905413,50.84,80710.71,0.1,-0.02808,2e-05,4.70443]
[1778832910460,50.83,80710.49,0.1,-0.02808,2e-05,4.70436]
[1778832915482,50.83,80699.65,0.1,-0.02826,2e-05,4.72935]
[1778832920517,50.83,80691.63,0.1,-0.0284,2e-05,4.74757]
[1778832925559,50.83,80691.64,0.1,-0.02839,2e-05,4.74668]
[1778832927569,50.83,80671.2,0.1,-0.02875,2e-05,4.79507]
[1778832932604,50.82,80671.59,0.1,-0.02872,2e-05,4.79036]
[1778832937640,50.82,80663.03,0.1,-0.02886,2e-05,4.80964]
[1778832943373,50.81,80666.21,0.1,-0.02879,2e-05,4.8004]
[1778832948717,50.81,80666.44,0.1,-0.02878,2e-05,4.79854]
[1778832953754,50.81,80668.5,0.1,-0.02873,2e-05,4.79232]
[1778832958788,50.8,80666.87,0.1,-0.02875,2e-05,4.79495]
[1778832961172,50.8,80666.39,0.1,-0.02876,2e-05,4.79585]
[1778832966843,50.78,80660.48,0.1,-0.0288,2e-05,4.80135]
[1778832971881,50.77,80656.42,0.1,-0.02887,2e-05,4.80976]
[1778832976926,50.76,80655.84,0.1,-0.02884,2e-05,4.80678]
[1778832981063,50.75,80655.21,0.1,-0.02883,2e-05,4.80512]
[1778832982676,50.74,80642.78,0.1,-0.02903,2e-05,4.8318]
[1778832983541,50.74,80642.78,0.1,-0.02903,2e-05,4.8318]
[1778832983589,50.73,80639.65,0.1,-0.02906,2e-05,4.83609]
[1778832989005,50.72,80638.96,0.1,-0.02906,2e-05,4.83611]
[1778832990404,50.72,80638.96,0.1,-0.02906,2e-05,4.83611]
[1778832990441,50.72,80639.52,0.1,-0.02905,2e-05,4.83409]
[1778832991728,50.72,80639.52,0.1,-0.02903,2e-05,4.83156]
[1778832992032,50.72,80640.75,0.1,-0.02901,2e-05,4.82827]
[1778832997060,50.69,80640.66,0.1,-0.02894,2e-05,4.81887]
[1778833002095,50.66,80636.2,0.1,-0.02895,2e-05,4.82037]
[1778833007132,50.62,80631.09,0.1,-0.02894,2e-05,4.81782]
[1778833012178,50.58,80633.63,0.1,-0.0288,2e-05,4.79852]
[1778833017201,50.54,80629.62,0.1,-0.02878,2e-05,4.79626]
[1778833022235,50.53,80618.05,0.1,-0.02897,2e-05,4.8209]
[1778833027515,50.51,80626.04,0.1,-0.02875,2e-05,4.79195]
[1778833030900,50.48,80627.58,0.1,-0.02867,2e-05,4.78047]
[1778833030906,50.48,80626.57,0.1,-0.02869,2e-05,4.7829]
[1778833032710,50.48,80626.57,0.1,-0.02869,2e-05,4.7829]
[1778833032811,50.47,80626.57,0.1,-0.02866,2e-05,4.77936]
[1778833038347,50.46,80630.78,0.1,-0.02856,2e-05,4.76519]
[1778833043385,50.46,80631.87,0.1,-0.02853,2e-05,4.76171]
[1778833048417,50.45,80617.85,0.1,-0.02878,2e-05,4.7944]
[1778833049731,50.45,80617.85,0.1,-0.02878,2e-05,4.7944]
[1778833050442,50.45,80607.75,0.1,-0.02895,2e-05,4.81861]
[1778833051547,50.45,80607.75,0.1,-0.02895,2e-05,4.81861]
[1778833051650,50.44,80577.76,0.1,-0.02946,2e-05,4.88546]
[1778833055904,50.44,80575.52,0.1,-0.02949,2e-05,4.88941]
[1778833058489,50.42,80550.14,0.1,-0.02992,2e-05,4.9472]
[1778833061069,50.42,80540.8,0.1,-0.03009,2e-05,4.97029]
[1778833066545,50.42,80542.82,0.1,-0.03004,2e-05,4.96325]
[1778833067264,50.42,80542.82,0.1,-0.03004,2e-05,4.96325]
[1778833067561,50.4,80541.93,0.1,-0.03002,2e-05,4.96028]
[1778833072588,50.4,80545.88,0.1,-0.02993,2e-05,4.94796]
[1778833077626,50.35,80560.54,0.1,-0.02955,2e-05,4.89729]
[1778833081697,50.35,80578.98,0.1,-0.0292,2e-05,4.85067]
[1778833082455,50.35,80578.98,0.1,-0.0292,2e-05,4.85067]
[1778833082664,50.35,80578.92,0.1,-0.0292,2e-05,4.85048]
[1778833083671,50.35,80594.57,0.1,-0.02892,2e-05,4.81207]
[1778833084133,50.35,80594.57,0.1,-0.02892,2e-05,4.81207]
[1778833084676,50.35,80608.0,0.1,-0.02867,2e-05,4.77931]
[1778833089718,50.34,80609.11,0.1,-0.02865,2e-05,4.77612]
[1778833094763,50.34,80615.43,0.1,-0.02853,2e-05,4.75999]
[1778833099796,50.34,80608.53,0.1,-0.02865,2e-05,4.77574]
[1778833104840,50.34,80593.93,0.1,-0.0289,2e-05,4.81002]
[1778833110867,50.33,80589.39,0.1,-0.02897,2e-05,4.81953]
[1778833112881,50.33,80570.35,0.1,-0.0293,2e-05,4.86286]
[1778833117919,50.32,80563.86,0.1,-0.02941,2e-05,4.8771]
[1778833122955,50.32,80560.08,0.1,-0.02946,2e-05,4.88469]
[1778833125771,50.32,80569.61,0.1,-0.02928,2e-05,4.86063]
[1778833125842,50.32,80572.83,0.1,-0.02922,2e-05,4.85244]
[1778833126985,50.31,80587.7,0.1,-0.02893,2e-05,4.81324]
[1778833129354,50.31,80599.98,0.1,-0.02871,2e-05,4.78324]
[1778833129433,50.31,80601.1,0.1,-0.02869,2e-05,4.78035]
[1778833134746,50.3,80609.52,0.1,-0.02853,2e-05,4.75909]
[1778833140077,50.3,80616.68,0.1,-0.0284,2e-05,4.7413]
[1778833143426,50.3,80618.58,0.1,-0.02837,2e-05,4.73655]
[1778833143456,50.3,80618.56,0.1,-0.02837,2e-05,4.73642]
[1778833149141,50.3,80628.69,0.1,-0.02818,2e-05,4.71179]
[1778833154886,50.3,80627.91,0.1,-0.02819,2e-05,4.71332]
[1778833158203,50.3,80607.29,0.1,-0.02856,2e-05,4.76263]
[1778833163238,50.3,80613.43,0.1,-0.02844,2e-05,4.74717]
[1778833168275,50.29,80601.89,0.1,-0.02865,2e-05,4.77431]
[1778833173311,50.29,80600.04,0.1,-0.02866,2e-05,4.77543]
[1778833178346,50.29,80598.62,0.1,-0.02868,2e-05,4.77795]
[1778833181422,50.29,80594.59,0.1,-0.02875,2e-05,4.78752]
[1778833181473,50.29,80596.4,0.1,-0.02871,2e-05,4.78254]
[1778833187408,50.28,80598.4,0.1,-0.02867,2e-05,4.77678]
[1778833192445,50.28,80596.7,0.1,-0.02869,2e-05,4.77995]
[1778833197479,50.28,80598.07,0.1,-0.02866,2e-05,4.77573]
[1778833202514,50.27,80591.87,0.1,-0.02876,2e-05,4.78964]
[1778833207548,50.26,80586.59,0.1,-0.02882,2e-05,4.79722]
[1778833212584,50.26,80587.32,0.1,-0.0288,2e-05,4.79433]
[1778833217618,50.25,80592.6,0.1,-0.0287,2e-05,4.78045]
[1778833222653,50.25,80593.23,0.1,-0.02868,2e-05,4.77792]
[1778833227688,50.25,80600.78,0.1,-0.02854,2e-05,4.75886]
[1778833232725,50.25,80604.78,0.1,-0.02845,2e-05,4.74604]
[1778833237759,50.24,80604.15,0.1,-0.02845,2e-05,4.74694]
[1778833242793,50.24,80605.42,0.1,-0.02843,2e-05,4.74325]
[1778833247828,50.24,80605.02,0.1,-0.02843,2e-05,4.74361]
[1778833252863,50.24,80612.79,0.1,-0.02829,2e-05,4.72442]
[1778833257273,50.24,80613.21,0.1,-0.02828,2e-05,4.72312]
[1778833257904,50.24,80618.18,0.1,-0.02819,2e-05,4.71114]
[1778833260746,50.24,80623.56,0.1,-0.0281,2e-05,4.69819]
[1778833260925,50.24,80622.9,0.1,-0.02811,2e-05,4.69975]
[1778833261501,50.24,80622.9,0.1,-0.02811,2e-05,4.69975]
[1778833261951,50.24,80619.86,0.1,-0.02816,2e-05,4.707]
[1778833265977,50.24,80602.27,0.1,-0.02847,2e-05,4.74906]
[1778833271007,50.23,80591.86,0.1,-0.02865,2e-05,4.77353]
[1778833276045,50.23,80592.06,0.1,-0.02864,2e-05,4.77236]
[1778833282090,50.23,80595.48,0.1,-0.02858,2e-05,4.76332]
[1778833287121,50.23,80596.26,0.1,-0.02856,2e-05,4.76081]
[1778833292158,50.23,80595.34,0.1,-0.02856,2e-05,4.75986]
[1778833298390,50.22,80586.27,0.1,-0.02871,2e-05,4.7812]
[1778833304241,50.22,80594.3,0.1,-0.02856,2e-05,4.76066]
[1778833309280,50.22,80607.12,0.1,-0.02833,2e-05,4.72913]
[1778833314312,50.22,80612.52,0.1,-0.02823,2e-05,4.71588]
[1778833319830,50.22,80607.76,0.1,-0.02831,2e-05,4.72713]
[1778833326088,50.22,80609.37,0.1,-0.02828,2e-05,4.72266]
[1778833332437,50.22,80612.92,0.1,-0.02822,2e-05,4.71396]
[1778833337473,50.21,80598.84,0.1,-0.02847,2e-05,4.74758]
[1778833342509,50.21,80601.19,0.1,-0.02842,2e-05,4.74153]
[1778833347544,50.21,80606.92,0.1,-0.02832,2e-05,4.72747]
[1778833350566,50.21,80588.13,0.1,-0.02865,2e-05,4.77265]
[1778833355600,50.21,80582.45,0.1,-0.02873,2e-05,4.78329]
[1778833360635,50.21,80587.97,0.1,-0.02863,2e-05,4.7691]
[1778833365777,50.21,80586.81,0.1,-0.02865,2e-05,4.7714]
[1778833371712,50.2,80598.47,0.1,-0.02843,2e-05,4.74264]
[1778833376747,50.2,80605.24,0.1,-0.02831,2e-05,4.72606]
[1778833381786,50.2,80605.76,0.1,-0.0283,2e-05,4.72463]
[1778833386834,50.2,80596.31,0.1,-0.02847,2e-05,4.747]
[1778833391870,50.2,80591.97,0.1,-0.02854,2e-05,4.75699]
[1778833396904,50.2,80599.12,0.1,-0.02841,2e-05,4.73933]
[1778833401938,50.2,80595.35,0.1,-0.02847,2e-05,4.748]
[1778833406974,50.2,80596.68,0.1,-0.02845,2e-05,4.74428]
[1778833411001,50.2,80609.66,0.1,-0.0282,2e-05,4.71025]
[1778833416039,50.2,80607.78,0.1,-0.02823,2e-05,4.71455]
[1778833421072,50.19,80607.1,0.1,-0.02824,2e-05,4.71603]
[1778833426107,50.19,80616.57,0.1,-0.02807,2e-05,4.69318]
[1778833432149,50.19,80620.19,0.1,-0.02801,2e-05,4.68465]
[1778833437184,50.19,80619.01,0.1,-0.02803,2e-05,4.68752]
[1778833442219,50.19,80605.52,0.1,-0.02827,2e-05,4.71975]
[1778833447257,50.19,80608.54,0.1,-0.02822,2e-05,4.71239]
[1778833452290,50.19,80607.67,0.1,-0.02823,2e-05,4.71441]
[1778833460346,50.19,80606.34,0.1,-0.02825,2e-05,4.71746]
[1778833465381,50.19,80610.81,0.1,-0.02817,2e-05,4.70665]
[1778833470421,50.19,80609.88,0.1,-0.02819,2e-05,4.70889]
[1778833475456,50.19,80609.92,0.1,-0.02818,2e-05,4.70633]
[1778833480490,50.19,80609.07,0.1,-0.02819,2e-05,4.70841]
[1778833485525,50.19,80609.65,0.1,-0.02818,2e-05,4.70706]
[1778833490561,50.19,80591.88,0.1,-0.0285,2e-05,4.74981]
[1778833495596,50.19,80587.32,0.1,-0.02857,2e-05,4.76036]
[1778833500631,50.19,80587.61,0.1,-0.02857,2e-05,4.75913]
[1778833505667,50.19,80591.97,0.1,-0.02848,2e-05,4.74818]
[1778833510702,50.19,80596.7,0.1,-0.0284,2e-05,4.73639]
[1778833515737,50.19,80600.29,0.1,-0.02833,2e-05,4.72747]
[1778833520772,50.19,80601.32,0.1,-0.02831,2e-05,4.72476]
[1778833525807,50.19,80604.74,0.1,-0.02825,2e-05,4.71643]
[1778833530841,50.19,80612.03,0.1,-0.02812,2e-05,4.69897]
[1778833535876,50.19,80614.14,0.1,-0.02807,2e-05,4.69153]
[1778833540912,50.19,80612.01,0.1,-0.02811,2e-05,4.69676]
[1778833545947,50.19,80615.0,0.1,-0.02806,2e-05,4.68979]
[1778833550981,50.19,80608.79,0.1,-0.02817,2e-05,4.70486]
[1778833556017,50.19,80608.85,0.1,-0.02817,2e-05,4.70479]
[1778833561051,50.19,80615.64,0.1,-0.02805,2e-05,4.6887]
[1778833566086,50.19,80611.37,0.1,-0.02813,2e-05,4.69905]
[1778833571168,50.19,80602.32,0.1,-0.02829,2e-05,4.72082]
[1778833577173,50.19,80601.75,0.1,-0.0283,2e-05,4.72194]
[1778833582207,50.19,80602.84,0.1,-0.02827,2e-05,4.71912]
[1778833587243,50.19,80606.6,0.1,-0.02821,2e-05,4.70988]
[1778833592277,50.19,80598.28,0.1,-0.02834,2e-05,4.72711]
[1778833597312,50.18,80586.21,0.1,-0.02853,2e-05,4.75294]
[1778833602348,50.17,80576.76,0.1,-0.02869,2e-05,4.77439]
[1778833607383,50.17,80577.79,0.1,-0.02867,2e-05,4.77123]
[1778833612418,50.17,80575.46,0.1,-0.0287,2e-05,4.77618]
[1778833617457,50.17,80576.07,0.1,-0.02869,2e-05,4.77397]
[1778833622490,50.16,80575.82,0.1,-0.02868,2e-05,4.77385]
[1778833628381,50.16,80572.26,0.1,-0.02874,2e-05,4.78149]
[1778833633568,50.16,80580.29,0.1,-0.02859,2e-05,4.7613]
[1778833638604,50.16,80578.05,0.1,-0.02863,2e-05,4.76605]
[1778833643637,50.16,80578.87,0.1,-0.02861,2e-05,4.7634]
[1778833648673,50.15,80577.74,0.1,-0.02862,2e-05,4.76554]
[1778833653707,50.15,80579.9,0.1,-0.02857,2e-05,4.75724]
[1778833658742,50.15,80578.78,0.1,-0.02858,2e-05,4.75944]
[1778833664211,50.15,80578.64,0.1,-0.02858,2e-05,4.75947]
[1778833664476,50.15,80578.64,0.1,-0.02858,2e-05,4.75947]
[1778833664784,50.15,80572.93,0.1,-0.02868,2e-05,4.77302]
[1778833668506,50.15,80562.92,0.1,-0.02886,2e-05,4.79704]
[1778833668513,50.15,80561.3,0.1,-0.02889,2e-05,4.80066]
[1778833673848,50.14,80556.95,0.1,-0.02896,2e-05,4.81013]
[1778833679191,50.14,80543.66,0.1,-0.02919,2e-05,4.8417]
[1778833682913,50.14,80521.65,0.1,-0.02959,2e-05,4.89439]
[1778833685663,50.13,80519.94,0.1,-0.02961,2e-05,4.89796]
[1778833685938,50.13,80519.94,0.1,-0.02961,2e-05,4.89796]
[1778833686947,50.12,80494.49,0.1,-0.03005,2e-05,4.95636]
[1778833690862,50.08,80492.7,0.1,-0.02999,2e-05,4.94793]
[1778833690974,50.07,80494.69,0.1,-0.02992,2e-05,4.93879]
[1778833696032,50.02,80498.95,0.1,-0.02973,2e-05,4.9128]
[1778833702051,49.95,80491.77,0.1,-0.02968,2e-05,4.90531]
[1778833707086,49.9,80495.14,0.1,-0.0295,2e-05,4.88029]
[1778833712121,49.86,80498.96,0.1,-0.02931,2e-05,4.85488]
[1778833717158,49.85,80508.87,0.1,-0.02911,2e-05,4.82726]
[1778833722191,49.85,80515.64,0.1,-0.02898,2e-05,4.80971]
[1778833727229,49.85,80517.08,0.1,-0.02895,2e-05,4.80533]
[1778833732264,49.85,80518.82,0.1,-0.02891,2e-05,4.80032]
[1778833737298,49.84,80529.71,0.1,-0.02871,2e-05,4.77318]
[1778833742334,49.84,80536.03,0.1,-0.02859,2e-05,4.75737]
[1778833747373,49.84,80530.74,0.1,-0.02868,2e-05,4.76986]
[1778833752404,49.84,80521.71,0.1,-0.02884,2e-05,4.79137]
[1778833757439,49.84,80517.45,0.1,-0.02891,2e-05,4.80104]
[1778833762474,49.84,80517.77,0.1,-0.0289,2e-05,4.79944]
[1778833767509,49.83,80514.47,0.1,-0.02896,2e-05,4.8067]
[1778833772545,49.83,80502.38,0.1,-0.02916,2e-05,4.83296]
[1778833777580,49.82,80499.04,0.1,-0.0292,2e-05,4.83812]
[1778833782615,49.8,80497.9,0.1,-0.02916,2e-05,4.83244]
[1778833787654,49.79,80498.55,0.1,-0.02914,2e-05,4.82986]
[1778833792689,49.79,80499.53,0.1,-0.02911,2e-05,4.8265]
[1778833797725,49.79,80504.11,0.1,-0.02902,2e-05,4.81438]
[1778833802760,49.79,80509.23,0.1,-0.02892,2e-05,4.80105]
[1778833807799,49.78,80511.24,0.1,-0.02888,2e-05,4.79563]
[1778833808365,49.78,80511.24,0.1,-0.02888,2e-05,4.79563]
[1778833808373,49.78,80494.14,0.1,-0.02919,2e-05,4.83759]
[1778833811826,49.78,80477.05,0.1,-0.0295,2e-05,4.87907]
[1778833816861,49.78,80470.87,0.1,-0.02961,2e-05,4.89309]
[1778833818031,49.78,80470.87,0.1,-0.02961,2e-05,4.89309]
[1778833818051,49.78,80472.23,0.1,-0.02958,2e-05,4.88943]
[1778833823909,49.77,80466.68,0.1,-0.02967,2e-05,4.90155]
[1778833828946,49.77,80454.15,0.1,-0.02989,2e-05,4.93128]
[1778833833981,49.76,80436.94,0.1,-0.03019,2e-05,4.97017]
[1778833839024,49.76,80430.0,0.1,-0.03031,2e-05,4.98548]
[1778833844059,49.75,80432.68,0.1,-0.03024,2e-05,4.97643]
[1778833849094,49.74,80432.37,0.1,-0.03023,2e-05,4.97491]
[1778833852881,49.74,80421.14,0.1,-0.03043,2e-05,5.00191]
[1778833853139,49.74,80421.14,0.1,-0.03043,2e-05,5.00142]
[1778833854138,49.72,80400.9,0.1,-0.03078,2e-05,5.04778]
[1778833858258,49.67,80387.48,0.1,-0.0309,2e-05,5.06391]
[1778833858278,49.65,80391.94,0.1,-0.03077,2e-05,5.04651]
[1778833858791,49.65,80391.94,0.1,-0.03077,2e-05,5.04651]
[1778833859325,49.65,80391.94,0.1,-0.03077,2e-05,5.04651]
[1778833860362,49.64,80394.47,0.1,-0.03068,2e-05,5.03427]
[1778833860456,49.62,80395.69,0.1,-0.03062,2e-05,5.02561]
[1778833860946,49.62,80395.69,0.1,-0.03062,2e-05,5.02561]
[1778833861340,49.62,80395.69,0.1,-0.03062,2e-05,5.02561]
[1778833861402,49.62,80395.69,0.1,-0.03062,2e-05,5.02561]
[1778833861490,49.6,80397.65,0.1,-0.03054,2e-05,5.01478]
[1778833867233,49.58,80402.98,0.1,-0.03038,2e-05,4.99431]
[1778833868383,49.58,80402.98,0.1,-0.03038,2e-05,4.99431]
[1778833868547,49.58,80402.55,0.1,-0.03039,2e-05,4.99446]
[1778833874278,49.56,80393.3,0.1,-0.03051,2e-05,5.01089]
[1778833879702,49.55,80400.37,0.1,-0.03036,2e-05,4.99097]
[1778833887918,49.54,80413.55,0.1,-0.03008,2e-05,4.95393]
[1778833891400,49.54,80430.55,0.1,-0.02974,2e-05,4.90706]
[1778833896436,49.53,80440.74,0.1,-0.02953,2e-05,4.87978]
[1778833901471,49.53,80440.27,0.1,-0.02953,2e-05,4.87948]
[1778833904493,49.53,80421.93,0.1,-0.02987,2e-05,4.92443]
[1778833907105,49.52,80424.49,0.1,-0.02981,2e-05,4.91725]
[1778833907192,49.52,80424.49,0.1,-0.02981,2e-05,4.91725]
[1778833907301,49.52,80424.49,0.1,-0.02981,2e-05,4.91725]
[1778833907405,49.52,80424.49,0.1,-0.02981,2e-05,4.91725]
[1778833907513,49.52,80426.92,0.1,-0.02977,2e-05,4.91078]
[1778833911999,49.52,80436.5,0.1,-0.02958,2e-05,4.88541]
[1778833912550,49.52,80439.46,0.1,-0.02952,2e-05,4.87769]
[1778833914073,49.52,80439.7,0.1,-0.02951,2e-05,4.87677]
[1778833914089,49.52,80439.7,0.1,-0.02951,2e-05,4.87677]
[1778833914284,49.52,80439.7,0.1,-0.02951,2e-05,4.87677]
[1778833914563,49.52,80439.97,0.1,-0.0295,2e-05,4.87578]
[1778833915089,49.52,80439.97,0.1,-0.0295,2e-05,4.87578]
[1778833915275,49.52,80439.97,0.1,-0.0295,2e-05,4.87578]
[1778833915315,49.52,80439.97,0.1,-0.0295,2e-05,4.87578]
[1778833915393,49.52,80439.97,0.1,-0.0295,2e-05,4.87578]
[1778833919750,49.51,80452.12,0.1,-0.02927,2e-05,4.84432]
[1778833920606,49.51,80453.9,0.1,-0.02923,2e-05,4.83936]
[1778833925640,49.51,80449.07,0.1,-0.02931,2e-05,4.85004]
[1778833930676,49.5,80458.84,0.1,-0.02912,2e-05,4.82437]
[1778833935711,49.5,80465.79,0.1,-0.02899,2e-05,4.80601]
[1778833940745,49.49,80473.29,0.1,-0.02883,2e-05,4.7847]
[1778833945822,49.49,80483.98,0.1,-0.02863,2e-05,4.75776]
[1778833950854,49.49,80492.04,0.1,-0.02848,2e-05,4.73758]
[1778833955887,49.49,80496.09,0.1,-0.02839,2e-05,4.72483]
[1778833961106,49.49,80506.54,0.1,-0.0282,2e-05,4.6992]
[1778833962042,49.49,80509.64,0.1,-0.02814,2e-05,4.69167]
[1778833962146,49.49,80509.64,0.1,-0.02814,2e-05,4.69167]
[1778833962146,49.49,80509.64,0.1,-0.02814,2e-05,4.69167]
[1778833962190,49.49,80509.64,0.1,-0.02814,2e-05,4.69167]
[1778833962265,49.49,80513.88,0.1,-0.02807,2e-05,4.68136]
[1778833966226,49.49,80520.24,0.1,-0.02796,2e-05,4.66604]
[1778833966274,49.49,80516.83,0.1,-0.02802,2e-05,4.67435]
[1778833972009,49.49,80507.67,0.1,-0.02818,2e-05,4.69722]
[1778833977039,49.49,80506.02,0.1,-0.02821,2e-05,4.70123]
[1778833982074,49.49,80492.45,0.1,-0.02846,2e-05,4.73429]
[1778833987108,49.49,80489.38,0.1,-0.02851,2e-05,4.74148]
[1778833992142,49.49,80485.86,0.1,-0.02857,2e-05,4.74965]
[1778833997178,49.49,80494.98,0.1,-0.02841,2e-05,4.72701]
[1778834002213,49.49,80480.58,0.1,-0.02867,2e-05,4.76212]
[1778834007249,49.48,80471.51,0.1,-0.02883,2e-05,4.78395]
[1778834012286,49.48,80470.97,0.1,-0.02882,2e-05,4.78218]
[1778834016314,49.48,80485.82,0.1,-0.02855,2e-05,4.74532]
[1778834021350,49.48,80492.05,0.1,-0.02843,2e-05,4.72991]
[1778834026384,49.48,80494.93,0.1,-0.02838,2e-05,4.72283]
[1778834031419,49.48,80498.61,0.1,-0.02831,2e-05,4.71389]
[1778834036454,49.48,80506.09,0.1,-0.02818,2e-05,4.69586]
[1778834041488,49.48,80523.33,0.1,-0.02787,2e-05,4.65444]
[1778834044327,49.48,80526.22,0.1,-0.02782,2e-05,4.64769]
[1778834044342,49.48,80526.22,0.1,-0.02782,2e-05,4.64769]
[1778834044509,49.48,80528.2,0.1,-0.02779,2e-05,4.64303]
[1778834045519,49.48,80543.6,0.1,-0.02752,2e-05,4.60611]
[1778834048627,49.49,80550.92,0.1,-0.02741,2e-05,4.59062]
[1778834048643,49.49,80561.73,0.1,-0.02722,2e-05,4.56472]
[1778834054580,49.48,80558.91,0.1,-0.02723,2e-05,4.56712]
[1778834059615,49.47,80551.08,0.1,-0.02736,2e-05,4.58402]
[1778834064649,49.46,80548.43,0.1,-0.02739,2e-05,4.58814]
[1778834069684,49.46,80546.39,0.1,-0.02741,2e-05,4.59142]
[1778834074722,49.46,80547.47,0.1,-0.02737,2e-05,4.58477]
[1778834079756,49.45,80552.38,0.1,-0.02727,2e-05,4.57153]
[1778834084792,49.44,80556.59,0.1,-0.02717,2e-05,4.5576]
[1778834090832,49.43,80557.68,0.1,-0.02712,2e-05,4.55105]
[1778834095869,49.42,80560.91,0.1,-0.02706,2e-05,4.54212]
[1778834100909,49.42,80560.38,0.1,-0.02706,2e-05,4.54223]
[1778834105938,49.41,80566.97,0.1,-0.02693,2e-05,4.52479]
[1778834110973,49.41,80565.15,0.1,-0.02696,2e-05,4.52808]
[1778834116010,49.41,80566.7,0.1,-0.02692,2e-05,4.52344]
[1778834121043,49.4,80579.81,0.1,-0.02667,2e-05,4.48869]
[1778834125073,49.39,80596.37,0.1,-0.02638,2e-05,4.44857]
[1778834130110,49.32,80591.83,0.1,-0.02628,2e-05,4.43509]
[1778834135143,49.31,80592.7,0.1,-0.02623,2e-05,4.42758]
[1778834140407,49.31,80591.83,0.1,-0.02625,2e-05,4.42945]
[1778834146219,49.3,80592.77,0.1,-0.0262,2e-05,4.42274]
[1778834151061,49.29,80593.26,0.1,-0.02618,2e-05,4.42044]
[1778834153203,49.29,80595.18,0.1,-0.02615,2e-05,4.41537]
[1778834153491,49.29,80595.18,0.1,-0.02615,2e-05,4.41537]
[1778834153579,49.29,80582.87,0.1,-0.02635,2e-05,4.44398]
[1778834155098,49.29,80582.87,0.1,-0.02635,2e-05,4.44398]
[1778834155285,49.29,80563.92,0.1,-0.02668,2e-05,4.48815]
[1778834159671,49.29,80559.93,0.1,-0.02674,2e-05,4.49662]
[1778834159734,49.29,80559.93,0.1,-0.02674,2e-05,4.49662]
[1778834163330,49.28,80560.94,0.1,-0.02671,2e-05,4.49291]
[1778834163352,49.28,80558.67,0.1,-0.02675,2e-05,4.49797]
[1778834168375,49.28,80551.12,0.1,-0.02687,2e-05,4.51421]
[1778834173410,49.27,80553.41,0.1,-0.02681,2e-05,4.50706]
[1778834178446,49.27,80571.26,0.1,-0.0265,2e-05,4.46332]
[1778834183481,49.26,80571.81,0.1,-0.02648,2e-05,4.46072]
[1778834188516,49.26,80569.77,0.1,-0.0265,2e-05,4.46423]
[1778834193550,49.26,80567.85,0.1,-0.02651,2e-05,4.465]
[1778834198585,49.25,80566.91,0.1,-0.02652,2e-05,4.46594]
[1778834200552,49.25,80566.84,0.1,-0.02652,2e-05,4.46585]
[1778834203960,49.24,80584.08,0.1,-0.02621,2e-05,4.42285]
[1778834209662,49.22,80589.35,0.1,-0.02606,2e-05,4.40196]
[1778834214697,49.2,80598.96,0.1,-0.02585,2e-05,4.37317]
[1778834219739,49.18,80608.53,0.1,-0.02566,2e-05,4.34662]
[1778834224770,49.18,80613.37,0.1,-0.02557,2e-05,4.33446]
[1778834227127,49.18,80617.05,0.1,-0.02551,2e-05,4.32597]
[1778834227164,49.18,80617.05,0.1,-0.02551,2e-05,4.32597]
[1778834227790,49.18,80621.79,0.1,-0.02543,2e-05,4.31446]
[1778834228974,49.18,80621.79,0.1,-0.02543,2e-05,4.31446]
[1778834229098,49.18,80621.79,0.1,-0.02543,2e-05,4.31446]
[1778834229134,49.18,80624.06,0.1,-0.02539,2e-05,4.30922]
[1778834235137,49.18,80624.52,0.1,-0.02538,2e-05,4.30809]
[1778834240944,49.18,80628.49,0.1,-0.02532,2e-05,4.29893]
[1778834240949,49.18,80624.0,0.1,-0.02539,2e-05,4.30888]
[1778834246922,49.18,80633.01,0.1,-0.02524,2e-05,4.28809]
[1778834251961,49.18,80633.27,0.1,-0.02522,2e-05,4.28527]
[1778834256994,49.18,80640.03,0.1,-0.02511,2e-05,4.27013]
[1778834262032,49.18,80638.11,0.1,-0.02515,2e-05,4.27479]
[1778834267074,49.18,80640.23,0.1,-0.02511,2e-05,4.27026]
[1778834272103,49.18,80634.81,0.1,-0.02521,2e-05,4.28294]
[1778834277005,49.18,80635.72,0.1,-0.02519,2e-05,4.28104]
[1778834277138,49.18,80635.72,0.1,-0.02519,2e-05,4.28104]
[1778834277218,49.18,80634.34,0.1,-0.02521,2e-05,4.28425]
[1778834281683,49.18,80631.44,0.1,-0.02526,2e-05,4.29109]
[1778834281767,49.18,80631.44,0.1,-0.02526,2e-05,4.29109]
[1778834282177,49.18,80631.22,0.1,-0.02527,2e-05,4.29163]
[1778834287212,49.18,80634.42,0.1,-0.02522,2e-05,4.28455]
[1778834292248,49.18,80634.85,0.1,-0.02521,2e-05,4.28383]
[1778834297279,49.19,80638.8,0.1,-0.02515,2e-05,4.2751]
[1778834303164,49.19,80640.69,0.1,-0.02512,2e-05,4.27122]
[1778834308359,49.19,80639.32,0.1,-0.02515,2e-05,4.27474]
[1778834313394,49.19,80640.01,0.1,-0.02512,2e-05,4.27124]
[1778834317425,49.19,80621.31,0.1,-0.02544,2e-05,4.31511]
[1778834318926,49.19,80621.31,0.1,-0.02544,2e-05,4.31511]
[1778834319034,49.19,80621.31,0.1,-0.02544,2e-05,4.31511]
[1778834319083,49.19,80619.85,0.1,-0.02547,2e-05,4.31868]
[1778834319928,49.19,80619.85,0.1,-0.02547,2e-05,4.31868]
[1778834320007,49.19,80619.85,0.1,-0.02547,2e-05,4.31868]
[1778834320026,49.19,80619.17,0.1,-0.02548,2e-05,4.32041]
[1778834325483,49.19,80617.53,0.1,-0.02551,2e-05,4.32432]
[1778834330522,49.19,80614.79,0.1,-0.02555,2e-05,4.33059]
[1778834335557,49.19,80601.16,0.1,-0.02578,2e-05,4.36189]
[1778834340593,49.19,80602.3,0.1,-0.02575,2e-05,4.35874]
[1778834345628,49.19,80608.15,0.1,-0.02565,2e-05,4.34476]
[1778834350664,49.19,80609.23,0.1,-0.02563,2e-05,4.34187]
[1778834355699,49.19,80612.75,0.1,-0.02557,2e-05,4.33335]
[1778834360733,49.19,80615.66,0.1,-0.02552,2e-05,4.32628]
[1778834365769,49.19,80615.0,0.1,-0.02553,2e-05,4.32753]
[1778834370803,49.19,80613.31,0.1,-0.02556,2e-05,4.3312]
[1778834375838,49.18,80613.9,0.1,-0.02551,2e-05,4.32464]
[1778834380873,49.17,80611.87,0.1,-0.02553,2e-05,4.32655]
[1778834385909,49.16,80612.2,0.1,-0.0255,2e-05,4.32252]
[1778834390944,49.15,80612.94,0.1,-0.02547,2e-05,4.31809]
[1778834395981,49.14,80614.69,0.1,-0.02542,2e-05,4.31135]
[1778834401016,49.13,80614.77,0.1,-0.0254,2e-05,4.30845]
[1778834406052,49.13,80620.91,0.1,-0.02528,2e-05,4.29175]
[1778834411087,49.12,80621.51,0.1,-0.02525,2e-05,4.2879]
[1778834416122,49.11,80620.93,0.1,-0.02524,2e-05,4.28681]
[1778834421159,49.1,80625.62,0.1,-0.02515,2e-05,4.27371]
[1778834426194,49.06,80631.85,0.1,-0.02496,2e-05,4.24642]
[1778834431227,49.04,80632.89,0.1,-0.02487,2e-05,4.2332]
[1778834436266,49.03,80624.95,0.1,-0.02498,2e-05,4.24948]
[1778834441297,49.03,80617.64,0.1,-0.02509,2e-05,4.26426]
[1778834446332,49.02,80631.93,0.1,-0.02484,2e-05,4.22978]
[1778834447912,49.02,80630.21,0.1,-0.02487,2e-05,4.23337]
[1778834448346,49.02,80627.04,0.1,-0.02492,2e-05,4.24026]
[1778834453383,49.01,80623.58,0.1,-0.02496,2e-05,4.24644]
[1778834458422,49.01,80629.06,0.1,-0.02486,2e-05,4.23227]
[1778834463458,49.0,80638.08,0.1,-0.0247,2e-05,4.21023]
[1778834468492,49.0,80646.22,0.1,-0.02456,2e-05,4.19051]
[1778834474366,48.99,80657.38,0.1,-0.02437,2e-05,4.16398]
[1778834479569,48.99,80659.23,0.1,-0.02434,2e-05,4.15878]
[1778834484604,48.99,80656.88,0.1,-0.02437,2e-05,4.16309]
[1778834489639,48.99,80656.21,0.1,-0.02437,2e-05,4.1635]
[1778834494677,48.98,80645.71,0.1,-0.02452,2e-05,4.18356]
[1778834499709,48.98,80643.9,0.1,-0.02454,2e-05,4.18635]
[1778834504744,48.97,80640.12,0.1,-0.02459,2e-05,4.19356]
[1778834509779,48.97,80640.42,0.1,-0.02458,2e-05,4.19153]
[1778834514814,48.96,80639.94,0.1,-0.02458,2e-05,4.19126]
[1778834519850,48.96,80644.41,0.1,-0.02449,2e-05,4.17988]
[1778834524884,48.96,80658.09,0.1,-0.02427,2e-05,4.14798]
[1778834529925,48.95,80658.77,0.1,-0.02425,2e-05,4.14547]
[1778834534962,48.95,80651.45,0.1,-0.02436,2e-05,4.16095]
[1778834539995,48.95,80655.34,0.1,-0.02429,2e-05,4.15106]
[1778834546037,48.94,80655.87,0.1,-0.02427,2e-05,4.14847]
[1778834551073,48.94,80655.83,0.1,-0.02425,2e-05,4.14484]
[1778834556107,48.94,80655.84,0.1,-0.02424,2e-05,4.14367]
[1778834561143,48.93,80652.37,0.1,-0.02429,2e-05,4.15029]
[1778834562791,48.93,80652.28,0.1,-0.02429,2e-05,4.15025]
[1778834566177,48.92,80635.8,0.1,-0.02453,2e-05,4.18419]
[1778834566631,48.92,80635.8,0.1,-0.02453,2e-05,4.18419]
[1778834572220,48.92,80633.91,0.1,-0.02455,2e-05,4.18665]
[1778834573983,48.91,80634.29,0.1,-0.02454,2e-05,4.18549]
[1778834574665,48.91,80635.4,0.1,-0.02452,2e-05,4.18298]
[1778834575243,48.91,80655.34,0.1,-0.0242,2e-05,4.13777]
[1778834576248,48.91,80680.28,0.1,-0.0238,2e-05,4.08177]
[1778834578619,48.91,80673.92,0.1,-0.0239,2e-05,4.09566]
[1778834578768,48.91,80673.92,0.1,-0.0239,2e-05,4.09566]
[1778834579287,48.91,80673.92,0.1,-0.0239,2e-05,4.09566]
[1778834579503,48.91,80673.92,0.1,-0.0239,2e-05,4.09566]
[1778834579388,48.91,80665.38,0.1,-0.02403,2e-05,4.11454]
[1778834579696,48.91,80665.38,0.1,-0.02403,2e-05,4.11454]
[1778834580868,48.91,80665.38,0.1,-0.02403,2e-05,4.11437]
[1778834581283,48.91,80665.55,0.1,-0.02403,2e-05,4.11381]
[1778834581621,48.91,80665.55,0.1,-0.02403,2e-05,4.11381]
[1778834581636,48.91,80665.55,0.1,-0.02403,2e-05,4.11381]
[1778834582291,48.91,80667.84,0.1,-0.02399,2e-05,4.10854]
[1778834587335,48.9,80660.07,0.1,-0.0241,2e-05,4.12345]
[1778834589210,48.9,80659.42,0.1,-0.02411,2e-05,4.12471]
[1778834589247,48.9,80659.42,0.1,-0.02411,2e-05,4.12471]
[1778834589394,48.9,80659.42,0.1,-0.02411,2e-05,4.12471]
[1778834589477,48.9,80658.83,0.1,-0.02412,2e-05,4.12584]
[1778834590198,48.9,80658.83,0.1,-0.02412,2e-05,4.12584]
[1778834594037,48.9,80654.42,0.1,-0.02418,2e-05,4.13491]
[1778834599413,48.89,80651.74,0.1,-0.02421,2e-05,4.13969]
[1778834604448,48.89,80652.6,0.1,-0.02419,2e-05,4.13675]
[1778834609485,48.89,80662.32,0.1,-0.02403,2e-05,4.11415]
[1778834613521,48.89,80673.16,0.1,-0.02385,2e-05,4.08723]
[1778834613588,48.89,80678.04,0.1,-0.02377,2e-05,4.07627]
[1778834621568,48.88,80679.62,0.1,-0.02374,2e-05,4.07197]
[1778834626606,48.88,80681.71,0.1,-0.0237,2e-05,4.06683]
[1778834631644,48.88,80690.41,0.1,-0.02356,2e-05,4.04716]
[1778834636675,48.88,80691.47,0.1,-0.02354,2e-05,4.04454]
[1778834641711,48.88,80689.11,0.1,-0.02358,2e-05,4.04947]
[1778834646747,48.88,80686.51,0.1,-0.02362,2e-05,4.05494]
[1778834651780,48.88,80686.15,0.1,-0.02362,2e-05,4.05541]
[1778834656815,48.88,80673.07,0.1,-0.02382,2e-05,4.08401]
[1778834661849,48.87,80669.19,0.1,-0.02386,2e-05,4.08973]
[1778834666885,48.86,80668.29,0.1,-0.02386,2e-05,4.08889]
[1778834671920,48.86,80665.52,0.1,-0.02389,2e-05,4.0921]
[1778834676955,48.85,80662.15,0.1,-0.02393,2e-05,4.09893]
[1778834681994,48.85,80662.24,0.1,-0.02393,2e-05,4.09802]
[1778834687037,48.85,80665.13,0.1,-0.02388,2e-05,4.09085]
[1778834692071,48.85,80667.76,0.1,-0.02383,2e-05,4.08429]
[1778834697107,48.85,80669.16,0.1,-0.0238,2e-05,4.08044]
[1778834702142,48.84,80671.05,0.1,-0.02377,2e-05,4.07553]
[1778834707177,48.84,80658.26,0.1,-0.02396,2e-05,4.10319]
[1778834712211,48.84,80655.84,0.1,-0.024,2e-05,4.10768]
[1778834717246,48.83,80654.91,0.1,-0.024,2e-05,4.10866]
[1778834722282,48.83,80654.36,0.1,-0.02401,2e-05,4.10897]
[1778834729331,48.83,80655.46,0.1,-0.02398,2e-05,4.10525]
[1778834734365,48.83,80655.75,0.1,-0.02396,2e-05,4.10141]
[1778834739401,48.82,80655.26,0.1,-0.02396,2e-05,4.10165]
[1778834744435,48.82,80644.45,0.1,-0.02412,2e-05,4.12489]
[1778834749472,48.82,80626.51,0.1,-0.0244,2e-05,4.16412]
[1778834754506,48.81,80622.9,0.1,-0.02445,2e-05,4.17091]
[1778834759540,48.81,80624.85,0.1,-0.02441,2e-05,4.1652]
[1778834764575,48.8,80623.45,0.1,-0.02443,2e-05,4.16709]
[1778834769610,48.8,80620.56,0.1,-0.02446,2e-05,4.17233]
[1778834774645,48.8,80620.2,0.1,-0.02446,2e-05,4.17186]
[1778834779680,48.79,80611.69,0.1,-0.02459,2e-05,4.18989]
[1778834781794,48.79,80611.75,0.1,-0.02459,2e-05,4.18947]
[1778834785723,48.79,80610.4,0.1,-0.0246,2e-05,4.19143]
[1778834790757,48.78,80618.58,0.1,-0.02446,2e-05,4.17131]
[1778834795794,48.78,80620.14,0.1,-0.02441,2e-05,4.16434]
[1778834800827,48.78,80617.12,0.1,-0.02445,2e-05,4.17007]
[1778834805865,48.77,80621.31,0.1,-0.02438,2e-05,4.15946]
[1778834810900,48.77,80618.56,0.1,-0.02441,2e-05,4.16458]
[1778834815935,48.77,80618.92,0.1,-0.0244,2e-05,4.16266]
[1778834820970,48.76,80618.28,0.1,-0.0244,2e-05,4.163]
[1778834826844,48.76,80618.88,0.1,-0.02438,2e-05,4.16025]
[1778834832057,48.75,80619.95,0.1,-0.02436,2e-05,4.15676]
[1778834837094,48.75,80619.94,0.1,-0.02435,2e-05,4.15573]
[1778834842127,48.75,80621.05,0.1,-0.02433,2e-05,4.1522]
[1778834847163,48.75,80611.87,0.1,-0.02447,2e-05,4.17197]
[1778834852198,48.74,80623.39,0.1,-0.02426,2e-05,4.14244]
[1778834857232,48.74,80624.15,0.1,-0.02424,2e-05,4.13984]
[1778834862267,48.74,80622.97,0.1,-0.02426,2e-05,4.14162]
[1778834867303,48.73,80623.05,0.1,-0.02425,2e-05,4.1406]
[1778834872337,48.73,80618.79,0.1,-0.02431,2e-05,4.14927]
[1778834877384,48.73,80617.62,0.1,-0.02432,2e-05,4.15097]
[1778834882413,48.72,80619.39,0.1,-0.02429,2e-05,4.14583]
[1778834887452,48.72,80621.29,0.1,-0.02425,2e-05,4.14062]
[1778834892483,48.72,80624.32,0.1,-0.02419,2e-05,4.13291]
[1778834897518,48.72,80624.03,0.1,-0.02419,2e-05,4.13269]
[1778834902554,48.71,80624.59,0.1,-0.02418,2e-05,4.13058]
[1778834907589,48.71,80625.32,0.1,-0.02416,2e-05,4.12813]
[1778834912622,48.71,80625.22,0.1,-0.02414,2e-05,4.12523]
[1778834917662,48.71,80614.43,0.1,-0.02431,2e-05,4.14868]
[1778834922693,48.7,80608.08,0.1,-0.02441,2e-05,4.16199]
[1778834927728,48.7,80606.84,0.1,-0.02442,2e-05,4.16369]
[1778834932762,48.7,80606.22,0.1,-0.02442,2e-05,4.16398]
[1778834937797,48.69,80605.88,0.1,-0.02442,2e-05,4.16364]
[1778834942833,48.69,80605.51,0.1,-0.02442,2e-05,4.16337]
[1778834947868,48.69,80607.02,0.1,-0.02438,2e-05,4.15885]
[1778834952902,48.68,80611.36,0.1,-0.02431,2e-05,4.14797]
[1778834957939,48.68,80617.25,0.1,-0.02421,2e-05,4.13375]
[1778834962975,48.68,80618.03,0.1,-0.02419,2e-05,4.13119]
[1778834968015,48.67,80620.3,0.1,-0.02415,2e-05,4.12531]
[1778834973047,48.67,80624.98,0.1,-0.02405,2e-05,4.11177]
[1778834978083,48.67,80627.02,0.1,-0.02402,2e-05,4.1066]
[1778834983116,48.67,80627.78,0.1,-0.024,2e-05,4.1044]
[1778834989251,48.67,80628.27,0.1,-0.02399,2e-05,4.1029]
[1778834995200,48.67,80620.75,0.1,-0.02411,2e-05,4.11928]
[1778835000238,48.66,80618.0,0.1,-0.02415,2e-05,4.12495]
[1778835005271,48.66,80618.94,0.1,-0.02413,2e-05,4.12229]
[1778835010305,48.66,80613.3,0.1,-0.02421,2e-05,4.13437]
[1778835015343,48.66,80608.39,0.1,-0.02429,2e-05,4.14477]
[1778835020378,48.66,80604.71,0.1,-0.02434,2e-05,4.1523]
[1778835025413,48.65,80607.06,0.1,-0.0243,2e-05,4.1462]
[1778835030448,48.65,80606.89,0.1,-0.0243,2e-05,4.14585]
[1778835033565,48.65,80606.85,0.1,-0.02428,2e-05,4.14331]
[1778835034006,48.65,80606.85,0.1,-0.02428,2e-05,4.14331]
[1778835034060,48.65,80600.84,0.1,-0.02438,2e-05,4.15677]
[1778835035636,48.65,80600.84,0.1,-0.02438,2e-05,4.15663]
[1778835035641,48.65,80579.86,0.1,-0.02472,2e-05,4.20422]
[1778835040391,48.65,80578.35,0.1,-0.02474,2e-05,4.20671]
[1778835040915,48.65,80578.35,0.1,-0.02474,2e-05,4.20671]
[1778835046561,48.64,80578.91,0.1,-0.02471,2e-05,4.20358]
[1778835051597,48.64,80576.94,0.1,-0.02474,2e-05,4.20672]
[1778835056631,48.63,80575.33,0.1,-0.02475,2e-05,4.20904]
[1778835063689,48.63,80576.75,0.1,-0.02472,2e-05,4.2039]
[1778835068726,48.62,80572.35,0.1,-0.02478,2e-05,4.21239]
[1778835073763,48.62,80567.76,0.1,-0.02485,2e-05,4.22176]
[1778835078799,48.61,80563.02,0.1,-0.02491,2e-05,4.23112]
[1778835083834,48.61,80555.43,0.1,-0.02503,2e-05,4.24689]
[1778835089877,48.6,80555.58,0.1,-0.02501,2e-05,4.2441]
[1778835094911,48.6,80555.48,0.1,-0.02498,2e-05,4.24022]
[1778835099945,48.59,80556.37,0.1,-0.02496,2e-05,4.23641]
[1778835104980,48.58,80556.32,0.1,-0.02494,2e-05,4.23474]
[1778835110015,48.58,80554.18,0.1,-0.02497,2e-05,4.23786]
[1778835116058,48.57,80558.65,0.1,-0.02488,2e-05,4.22539]
[1778835121093,48.57,80559.03,0.1,-0.02486,2e-05,4.22278]
[1778835126132,48.56,80552.14,0.1,-0.02496,2e-05,4.23688]
[1778835131163,48.56,80542.44,0.1,-0.02511,2e-05,4.25726]
[1778835136200,48.55,80539.85,0.1,-0.02514,2e-05,4.2612]
[1778835141235,48.54,80542.01,0.1,-0.02509,2e-05,4.25421]
[1778835146269,48.54,80542.66,0.1,-0.02506,2e-05,4.25081]
[1778835151304,48.53,80542.28,0.1,-0.02504,2e-05,4.24745]
[1778835156340,48.53,80538.13,0.1,-0.0251,2e-05,4.25517]
[1778835161374,48.52,80536.43,0.1,-0.02511,2e-05,4.25721]
[1778835166410,48.51,80538.83,0.1,-0.02506,2e-05,4.24982]
[1778835171444,48.51,80543.77,0.1,-0.02497,2e-05,4.23663]
[1778835176480,48.5,80545.94,0.1,-0.02492,2e-05,4.22994]
[1778835181515,48.5,80546.38,0.1,-0.0249,2e-05,4.22726]
[1778835183080,48.5,80546.38,0.1,-0.0249,2e-05,4.22726]
[1778835187182,48.5,80551.15,0.1,-0.02481,2e-05,4.21497]
[1778835192592,48.49,80558.28,0.1,-0.02468,2e-05,4.19652]
[1778835197632,48.48,80555.86,0.1,-0.02471,2e-05,4.20065]
[1778835202666,48.48,80555.78,0.1,-0.0247,2e-05,4.19939]
[1778835207702,48.48,80563.44,0.1,-0.02456,2e-05,4.18047]
[1778835209490,48.47,80563.6,0.1,-0.02456,2e-05,4.17984]
[1778835209716,48.47,80562.89,0.1,-0.02457,2e-05,4.18121]
[1778835214751,48.47,80556.82,0.1,-0.02465,2e-05,4.19142]
[1778835219785,48.47,80558.14,0.1,-0.02462,2e-05,4.18706]
[1778835224822,48.46,80558.47,0.1,-0.0246,2e-05,4.18502]
[1778835229856,48.46,80558.93,0.1,-0.02459,2e-05,4.18269]
[1778835234892,48.45,80560.96,0.1,-0.02454,2e-05,4.17678]
[1778835239928,48.45,80560.49,0.1,-0.02454,2e-05,4.17665]
[1778835244962,48.45,80563.1,0.1,-0.02449,2e-05,4.1696]
[1778835250054,48.44,80567.88,0.1,-0.02441,2e-05,4.15752]
[1778835250924,48.44,80567.88,0.1,-0.02441,2e-05,4.15752]
[1778835250964,48.44,80567.88,0.1,-0.02441,2e-05,4.15752]
[1778835251126,48.44,80583.2,0.1,-0.02416,2e-05,4.12256]
[1778835252724,48.44,80583.2,0.1,-0.02416,2e-05,4.12256]
[1778835253038,48.44,80587.8,0.1,-0.02408,2e-05,4.11189]
[1778835256165,48.44,80589.01,0.1,-0.02406,2e-05,4.10896]
[1778835262104,48.44,80588.62,0.1,-0.02406,2e-05,4.10913]
[1778835267397,48.44,80592.76,0.1,-0.02399,2e-05,4.09939]
[1778835277210,48.44,80595.31,0.1,-0.02393,2e-05,4.09041]
[1778835282244,48.43,80595.82,0.1,-0.02392,2e-05,4.08888]
[1778835287279,48.43,80593.4,0.1,-0.02396,2e-05,4.09389]
[1778835292314,48.43,80592.04,0.1,-0.02398,2e-05,4.09656]
[1778835297355,48.43,80592.86,0.1,-0.02396,2e-05,4.09427]
[1778835302388,48.43,80585.49,0.1,-0.02407,2e-05,4.11046]
[1778835307422,48.43,80575.24,0.1,-0.02424,2e-05,4.13301]
[1778835312456,48.42,80572.49,0.1,-0.02427,2e-05,4.13843]
[1778835317491,48.42,80571.61,0.1,-0.02428,2e-05,4.13956]
[1778835322526,48.42,80570.05,0.1,-0.0243,2e-05,4.14224]
[1778835327561,48.42,80568.83,0.1,-0.02432,2e-05,4.14416]
[1778835332596,48.41,80566.5,0.1,-0.02433,2e-05,4.14625]
[1778835337631,48.41,80565.65,0.1,-0.02434,2e-05,4.14735]
[1778835343211,48.41,80564.29,0.1,-0.02436,2e-05,4.14975]
[1778835348708,48.41,80566.38,0.1,-0.02432,2e-05,4.14373]
[1778835353743,48.4,80574.91,0.1,-0.02417,2e-05,4.12363]
[1778835358778,48.4,80572.24,0.1,-0.02421,2e-05,4.12898]
[1778835363814,48.4,80569.28,0.1,-0.02425,2e-05,4.1349]
[1778835368855,48.4,80572.06,0.1,-0.0242,2e-05,4.12781]
[1778835373884,48.39,80586.99,0.1,-0.02396,2e-05,4.09352]
[1778835378920,48.39,80593.99,0.1,-0.02384,2e-05,4.07738]
[1778835383960,48.39,80601.99,0.1,-0.02372,2e-05,4.05918]
[1778835388995,48.39,80602.31,0.1,-0.02371,2e-05,4.05835]
[1778835394032,48.39,80605.13,0.1,-0.02365,2e-05,4.04966]
[1778835399067,48.39,80606.22,0.1,-0.02363,2e-05,4.04723]
[1778835404102,48.39,80601.27,0.1,-0.02371,2e-05,4.05832]
[1778835408110,48.39,80605.44,0.1,-0.02365,2e-05,4.04903]
[1778835408187,48.39,80605.44,0.1,-0.02365,2e-05,4.04903]
[1778835408220,48.39,80610.48,0.1,-0.02357,2e-05,4.03779]
[1778835412338,48.39,80624.24,0.1,-0.02335,2e-05,4.0073]
[1778835412405,48.39,80623.46,0.1,-0.02336,2e-05,4.00922]
[1778835413688,48.39,80623.46,0.1,-0.02337,2e-05,4.00932]
[1778835417042,48.39,80622.79,0.1,-0.02338,2e-05,4.0111]
[1778835417193,48.39,80622.3,0.1,-0.02339,2e-05,4.01229]
[1778835422229,48.4,80621.89,0.1,-0.0234,2e-05,4.01369]
[1778835427263,48.4,80621.21,0.1,-0.02341,2e-05,4.01574]
[1778835432299,48.4,80619.67,0.1,-0.02344,2e-05,4.01972]
[1778835437335,48.4,80619.14,0.1,-0.02345,2e-05,4.02138]
[1778835442374,48.4,80623.17,0.1,-0.02339,2e-05,4.01297]
[1778835447403,48.4,80619.28,0.1,-0.02346,2e-05,4.02208]
[1778835452439,48.41,80619.67,0.1,-0.02344,2e-05,4.01933]
[1778835457475,48.41,80624.73,0.1,-0.02336,2e-05,4.00854]
[1778835462509,48.41,80623.37,0.1,-0.02339,2e-05,4.01211]
[1778835467545,48.41,80623.39,0.1,-0.02339,2e-05,4.01252]
[1778835472579,48.41,80628.48,0.1,-0.02331,2e-05,4.00167]
[1778835477614,48.41,80629.33,0.1,-0.0233,2e-05,4.00023]
[1778835482649,48.41,80632.45,0.1,-0.02326,2e-05,3.99376]
[1778835487684,48.42,80628.71,0.1,-0.02332,2e-05,4.00252]
[1778835492720,48.42,80619.57,0.1,-0.02347,2e-05,4.02316]
[1778835497755,48.42,80617.86,0.1,-0.02349,2e-05,4.02718]
[1778835502812,48.42,80618.51,0.1,-0.02349,2e-05,4.02596]
[1778835507825,48.42,80619.54,0.1,-0.02347,2e-05,4.0239]
[1778835512861,48.42,80618.6,0.1,-0.02347,2e-05,4.02393]
[1778835517895,48.42,80619.83,0.1,-0.02346,2e-05,4.02144]
[1778835522930,48.42,80612.04,0.1,-0.02358,2e-05,4.03902]
[1778835527966,48.42,80610.84,0.1,-0.0236,2e-05,4.04182]
[1778835533001,48.42,80608.98,0.1,-0.02363,2e-05,4.04612]
[1778835538037,48.42,80603.88,0.1,-0.02371,2e-05,4.05766]
[1778835543072,48.42,80602.84,0.1,-0.02373,2e-05,4.06011]
[1778835548109,48.42,80594.45,0.1,-0.02387,2e-05,4.07893]
[1778835553144,48.42,80594.56,0.1,-0.02386,2e-05,4.0786]
[1778835558179,48.42,80599.52,0.1,-0.02378,2e-05,4.06738]
[1778835563214,48.42,80596.58,0.1,-0.02383,2e-05,4.07397]
[1778835568250,48.42,80595.07,0.1,-0.02385,2e-05,4.07733]
[1778835573284,48.42,80592.94,0.1,-0.02387,2e-05,4.07977]
[1778835578319,48.42,80599.04,0.1,-0.02378,2e-05,4.06613]
[1778835583354,48.42,80597.74,0.1,-0.0238,2e-05,4.06919]
[1778835588390,48.42,80596.44,0.1,-0.02382,2e-05,4.07226]
[1778835593424,48.42,80595.42,0.1,-0.02384,2e-05,4.07471]
[1778835598459,48.42,80594.97,0.1,-0.02385,2e-05,4.07589]
[1778835600693,48.42,80594.64,0.1,-0.02385,2e-05,4.07667]
[1778835600964,48.42,80600.23,0.1,-0.02376,2e-05,4.06413]
[1778835601483,48.42,80600.23,0.1,-0.02376,2e-05,4.0642]
[1778835604819,48.42,80598.06,0.1,-0.0238,2e-05,4.06918]
[1778835605513,48.42,80598.86,0.1,-0.02379,2e-05,4.06749]
[1778835606508,48.42,80598.86,0.1,-0.02379,2e-05,4.06749]
[1778835611053,48.43,80604.14,0.1,-0.02371,2e-05,4.05595]
[1778835616585,48.43,80600.21,0.1,-0.02377,2e-05,4.065]
[1778835621626,48.43,80603.89,0.1,-0.02371,2e-05,4.05694]
[1778835626657,48.43,80605.28,0.1,-0.02369,2e-05,4.05403]
[1778835630469,48.43,80607.46,0.1,-0.02366,2e-05,4.04928]
[1778835631123,48.43,80608.32,0.1,-0.02364,2e-05,4.0474]
[1778835636728,48.43,80595.91,0.1,-0.02383,2e-05,4.07298]
[1778835641078,48.43,80593.31,0.1,-0.02387,2e-05,4.07886]
[1778835646798,48.43,80592.17,0.1,-0.02389,2e-05,4.08151]
[1778835651831,48.43,80590.72,0.1,-0.02391,2e-05,4.08487]
[1778835655326,48.43,80590.2,0.1,-0.02392,2e-05,4.0861]
[1778835655337,48.43,80590.2,0.1,-0.02392,2e-05,4.0861]
[1778835655341,48.43,80590.2,0.1,-0.02392,2e-05,4.0861]
[1778835655417,48.43,80590.2,0.1,-0.02392,2e-05,4.0861]
[1778835655862,48.43,80589.67,0.1,-0.02393,2e-05,4.08732]
[1778835656869,48.43,80574.26,0.1,-0.02418,2e-05,4.12214]
[1778835660353,48.43,80578.53,0.1,-0.02411,2e-05,4.11236]
[1778835660533,48.43,80578.53,0.1,-0.02411,2e-05,4.11236]
[1778835660772,48.43,80578.53,0.1,-0.02411,2e-05,4.11236]
[1778835660897,48.43,80579.58,0.1,-0.02409,2e-05,4.10995]
[1778835665933,48.43,80586.33,0.1,-0.02398,2e-05,4.09455]
[1778835671164,48.43,80590.11,0.1,-0.02392,2e-05,4.08597]
[1778835677009,48.43,80593.32,0.1,-0.02387,2e-05,4.07867]
[1778835681079,48.43,80593.61,0.1,-0.02387,2e-05,4.07797]
[1778835687080,48.43,80594.4,0.1,-0.02385,2e-05,4.07611]
[1778835692115,48.43,80599.48,0.1,-0.02376,2e-05,4.06238]
[1778835697151,48.43,80599.12,0.1,-0.02376,2e-05,4.06326]
[1778835702184,48.43,80598.34,0.1,-0.02378,2e-05,4.06509]
[1778835707223,48.43,80598.38,0.1,-0.02378,2e-05,4.06502]
[1778835712258,48.43,80603.56,0.1,-0.02369,2e-05,4.05343]
[1778835717293,48.43,80606.97,0.1,-0.02364,2e-05,4.04585]
[1778835722327,48.43,80608.75,0.1,-0.02361,2e-05,4.0419]
[1778835727362,48.43,80610.41,0.1,-0.02359,2e-05,4.03823]
[1778835732398,48.43,80600.91,0.1,-0.02374,2e-05,4.05937]
[1778835737433,48.43,80587.78,0.1,-0.02394,2e-05,4.08855]
[1778835739154,48.43,80584.32,0.1,-0.024,2e-05,4.09627]
[1778835739446,48.43,80581.85,0.1,-0.02404,2e-05,4.10175]
[1778835744482,48.43,80579.47,0.1,-0.02407,2e-05,4.10661]
[1778835749518,48.42,80577.81,0.1,-0.0241,2e-05,4.10972]
[1778835754552,48.42,80574.18,0.1,-0.02414,2e-05,4.11507]
[1778835758580,48.42,80556.9,0.1,-0.02441,2e-05,4.15377]
[1778835760202,48.42,80555.27,0.1,-0.02444,2e-05,4.1573]
[1778835760595,48.42,80554.98,0.1,-0.02444,2e-05,4.15777]
[1778835761656,48.42,80554.98,0.1,-0.02444,2e-05,4.15777]
[1778835761706,48.42,80553.69,0.1,-0.02446,2e-05,4.16053]
[1778835764158,48.42,80553.47,0.1,-0.02446,2e-05,4.16064]
[1778835764622,48.42,80553.9,0.1,-0.02446,2e-05,4.15947]
[1778835769657,48.41,80554.69,0.1,-0.02444,2e-05,4.15671]
[1778835771156,48.41,80554.41,0.1,-0.02444,2e-05,4.15717]
[1778835771672,48.41,80554.5,0.1,-0.02444,2e-05,4.15678]
[1778835773686,48.41,80536.38,0.1,-0.02473,2e-05,4.19784]
[1778835774237,48.41,80536.38,0.1,-0.02473,2e-05,4.19784]
[1778835774693,48.41,80536.17,0.1,-0.02473,2e-05,4.19806]
[1778835775414,48.41,80536.17,0.1,-0.02473,2e-05,4.19806]
[1778835775700,48.41,80537.32,0.1,-0.02471,2e-05,4.19516]
[1778835780735,48.41,80541.12,0.1,-0.02464,2e-05,4.18519]
[1778835785769,48.4,80538.75,0.1,-0.02467,2e-05,4.18943]
[1778835790805,48.4,80540.05,0.1,-0.02464,2e-05,4.18521]
[1778835795840,48.39,80542.01,0.1,-0.0246,2e-05,4.17954]
[1778835800875,48.39,80546.81,0.1,-0.02451,2e-05,4.16741]
[1778835805917,48.39,80554.75,0.1,-0.02438,2e-05,4.14825]
[1778835810952,48.39,80560.93,0.1,-0.02427,2e-05,4.13329]
[1778835815982,48.38,80557.84,0.1,-0.0243,2e-05,4.13739]
[1778835821019,48.38,80557.67,0.1,-0.0243,2e-05,4.13702]
[1778835826057,48.38,80559.36,0.1,-0.02427,2e-05,4.13248]
[1778835831092,48.38,80554.05,0.1,-0.02435,2e-05,4.14385]
[1778835836127,48.37,80553.27,0.1,-0.02436,2e-05,4.14485]
[1778835841164,48.37,80555.16,0.1,-0.02432,2e-05,4.13982]
[1778835846198,48.37,80557.58,0.1,-0.02428,2e-05,4.13366]
[1778835850171,48.37,80549.94,0.1,-0.0244,2e-05,4.15064]
[1778835850254,48.37,80562.29,0.1,-0.0242,2e-05,4.12238]
[1778835853492,48.37,80565.16,0.1,-0.02415,2e-05,4.11563]
[1778835853690,48.37,80569.75,0.1,-0.02407,2e-05,4.10505]
[1778835859289,48.37,80569.87,0.1,-0.02407,2e-05,4.10441]
[1778835864325,48.36,80568.88,0.1,-0.02408,2e-05,4.10624]
[1778835865269,48.36,80568.88,0.1,-0.02408,2e-05,4.10624]
[1778835865355,48.36,80568.88,0.1,-0.02408,2e-05,4.10624]
[1778835865433,48.36,80571.39,0.1,-0.02404,2e-05,4.10048]
[1778835871372,48.36,80578.57,0.1,-0.02391,2e-05,4.08151]
[1778835874307,48.36,80582.46,0.1,-0.02385,2e-05,4.07263]
[1778835874408,48.36,80586.84,0.1,-0.02378,2e-05,4.06273]
[1778835875149,48.36,80586.84,0.1,-0.02378,2e-05,4.06273]
[1778835875227,48.36,80586.84,0.1,-0.02378,2e-05,4.06273]
[1778835875400,48.36,80586.84,0.1,-0.02377,2e-05,4.0627]
[1778835880435,48.36,80590.67,0.1,-0.02371,2e-05,4.05394]
[1778835885473,48.36,80594.0,0.1,-0.02366,2e-05,4.04631]
[1778835890505,48.36,80598.85,0.1,-0.02358,2e-05,4.0353]
[1778835895540,48.36,80607.93,0.1,-0.02344,2e-05,4.01496]
[1778835900575,48.36,80614.13,0.1,-0.02334,2e-05,4.00127]
[1778835902024,48.36,80614.13,0.1,-0.02334,2e-05,4.00127]
[1778835902043,48.36,80618.87,0.1,-0.02326,2e-05,3.99082]
[1778835905972,48.36,80629.49,0.1,-0.0231,2e-05,3.96747]
[1778835906072,48.36,80628.38,0.1,-0.02312,2e-05,3.9701]
[1778835907487,48.36,80628.38,0.1,-0.02312,2e-05,3.9701]
[1778835907555,48.36,80628.38,0.1,-0.02312,2e-05,3.9701]
[1778835907624,48.36,80627.87,0.1,-0.02313,2e-05,3.97131]
[1778835909324,48.36,80634.33,0.1,-0.02303,2e-05,3.95716]
[1778835909688,48.36,80634.33,0.1,-0.02303,2e-05,3.95716]
[1778835909726,48.36,80636.72,0.1,-0.02299,2e-05,3.95214]
[1778835912356,48.36,80637.69,0.1,-0.02298,2e-05,3.95013]
[1778835912660,48.36,80637.43,0.1,-0.02298,2e-05,3.95083]
[1778835917696,48.37,80635.83,0.1,-0.02301,2e-05,3.95514]
[1778835922731,48.37,80635.06,0.1,-0.02303,2e-05,3.9575]
[1778835924969,48.37,80637.55,0.1,-0.02299,2e-05,3.95215]
[1778835925062,48.37,80641.53,0.1,-0.02293,2e-05,3.94341]
[1778835925306,48.37,80641.53,0.1,-0.02293,2e-05,3.94341]
[1778835925752,48.37,80641.09,0.1,-0.02294,2e-05,3.94452]
[1778835930058,48.38,80638.9,0.1,-0.02299,2e-05,3.95149]
[1778835930106,48.38,80638.35,0.1,-0.023,2e-05,3.95336]
[1778835930553,48.38,80638.35,0.1,-0.023,2e-05,3.95336]
[1778835930788,48.38,80638.35,0.1,-0.023,2e-05,3.95402]
[1778835931507,48.38,80638.35,0.1,-0.023,2e-05,3.95402]
[1778835931795,48.38,80638.01,0.1,-0.023,2e-05,3.95315]
[1778835936829,48.39,80637.77,0.1,-0.02303,2e-05,3.95697]
[1778835941866,48.4,80638.2,0.1,-0.02304,2e-05,3.95892]
[1778835946899,48.41,80645.7,0.1,-0.02294,2e-05,3.94527]
[1778835951935,48.42,80646.4,0.1,-0.02295,2e-05,3.94673]
[1778835956970,48.43,80652.59,0.1,-0.02288,2e-05,3.93617]
[1778835962023,48.44,80650.22,0.1,-0.02294,2e-05,3.94439]
[1778835965028,48.44,80634.66,0.1,-0.02319,2e-05,3.98035]
[1778835966931,48.45,80634.64,0.1,-0.02319,2e-05,3.98093]
[1778835967032,48.45,80634.64,0.1,-0.02319,2e-05,3.98093]
[1778835967039,48.45,80634.64,0.1,-0.02319,2e-05,3.98093]
[1778835967081,48.45,80634.64,0.1,-0.02319,2e-05,3.98093]
[1778835967189,48.45,80617.38,0.1,-0.02347,2e-05,4.01971]
[1778835973083,48.46,80614.26,0.1,-0.02354,2e-05,4.02946]
[1778835975250,48.46,80603.86,0.1,-0.02371,2e-05,4.05359]
[1778835976105,48.46,80602.92,0.1,-0.02373,2e-05,4.05611]
[1778835977022,48.46,80602.92,0.1,-0.02373,2e-05,4.05611]
[1778835977221,48.46,80606.64,0.1,-0.02367,2e-05,4.04821]
[1778835977540,48.46,80606.64,0.1,-0.02367,2e-05,4.04821]
[1778835978120,48.46,80606.64,0.1,-0.02367,2e-05,4.04863]
[1778835983162,48.47,80607.35,0.1,-0.02368,2e-05,4.04916]
[1778835988192,48.48,80606.91,0.1,-0.0237,2e-05,4.05219]
[1778835993228,48.48,80608.89,0.1,-0.02367,2e-05,4.04751]
[1778835998319,48.49,80606.18,0.1,-0.02373,2e-05,4.05555]
[1778836003354,48.49,80601.48,0.1,-0.02381,2e-05,4.06796]
[1778836008391,48.5,80604.94,0.1,-0.02377,2e-05,4.06215]
[1778836013423,48.51,80595.84,0.1,-0.02393,2e-05,4.08446]
[1778836018459,48.51,80593.1,0.1,-0.02399,2e-05,4.09241]
[1778836023495,48.52,80588.27,0.1,-0.02408,2e-05,4.10499]
[1778836028530,48.52,80590.5,0.1,-0.02405,2e-05,4.10161]
[1778836033564,48.53,80591.71,0.1,-0.02404,2e-05,4.10052]
[1778836038602,48.53,80584.97,0.1,-0.02416,2e-05,4.11731]
[1778836043634,48.54,80582.55,0.1,-0.02421,2e-05,4.12415]
[1778836048669,48.54,80582.58,0.1,-0.02422,2e-05,4.12541]
[1778836053705,48.54,80582.32,0.1,-0.02422,2e-05,4.12493]
[1778836058739,48.55,80577.4,0.1,-0.02431,2e-05,4.13731]
[1778836063775,48.55,80574.18,0.1,-0.02437,2e-05,4.14577]
[1778836068809,48.56,80566.38,0.1,-0.0245,2e-05,4.16459]
[1778836073845,48.56,80558.59,0.1,-0.02464,2e-05,4.18353]
[1778836078885,48.56,80558.62,0.1,-0.02465,2e-05,4.18433]
[1778836083915,48.56,80560.86,0.1,-0.02462,2e-05,4.18012]
[1778836088956,48.57,80562.39,0.1,-0.0246,2e-05,4.17755]
[1778836093985,48.57,80561.06,0.1,-0.02462,2e-05,4.18151]
[1778836099021,48.57,80563.19,0.1,-0.0246,2e-05,4.17758]
[1778836104056,48.58,80551.31,0.1,-0.0248,2e-05,4.20568]
[1778836109090,48.58,80548.92,0.1,-0.02484,2e-05,4.21182]
[1778836114126,48.58,80551.78,0.1,-0.02479,2e-05,4.20359]
[1778836119161,48.58,80552.19,0.1,-0.02479,2e-05,4.20338]
[1778836124196,48.58,80552.07,0.1,-0.02479,2e-05,4.20441]
[1778836129231,48.59,80551.4,0.1,-0.02481,2e-05,4.20671]
[1778836134268,48.59,80549.84,0.1,-0.02484,2e-05,4.21104]
[1778836139303,48.59,80559.53,0.1,-0.02469,2e-05,4.18961]
[1778836144339,48.59,80554.2,0.1,-0.02478,2e-05,4.20275]
[1778836149374,48.6,80558.34,0.1,-0.02472,2e-05,4.19413]
[1778836154408,48.6,80560.95,0.1,-0.02468,2e-05,4.18912]
[1778836159444,48.6,80558.86,0.1,-0.02472,2e-05,4.19486]
[1778836164478,48.61,80555.94,0.1,-0.02478,2e-05,4.20245]
[1778836169513,48.61,80556.06,0.1,-0.02478,2e-05,4.20306]
[1778836176326,48.61,80555.01,0.1,-0.02479,2e-05,4.20436]
[1778836181607,48.62,80553.16,0.1,-0.02483,2e-05,4.20949]
[1778836187641,48.62,80552.52,0.1,-0.02485,2e-05,4.21197]
[1778836192676,48.62,80552.29,0.1,-0.02486,2e-05,4.21333]
[1778836197716,48.62,80565.52,0.1,-0.02465,2e-05,4.18399]
[1778836202747,48.63,80564.67,0.1,-0.02467,2e-05,4.18694]
[1778836207780,48.63,80568.1,0.1,-0.02462,2e-05,4.18015]
[1778836212815,48.63,80572.35,0.1,-0.02456,2e-05,4.17157]
[1778836216346,48.63,80568.77,0.1,-0.02462,2e-05,4.18016]
[1778836216365,48.64,80563.39,0.1,-0.02471,2e-05,4.19287]
[1778836216510,48.64,80563.39,0.1,-0.02471,2e-05,4.19287]
[1778836216884,48.64,80563.39,0.1,-0.02471,2e-05,4.19287]
[1778836216935,48.64,80544.41,0.1,-0.02502,2e-05,4.23643]
[1778836220572,48.64,80546.71,0.1,-0.02499,2e-05,4.23183]
[1778836221041,48.64,80546.71,0.1,-0.02499,2e-05,4.23183]
[1778836221194,48.64,80547.89,0.1,-0.02497,2e-05,4.22955]
[1778836221622,48.64,80547.89,0.1,-0.02497,2e-05,4.22955]
[1778836221881,48.64,80547.89,0.1,-0.02497,2e-05,4.22955]
[1778836226916,48.64,80549.39,0.1,-0.02496,2e-05,4.2272]
[1778836231948,48.65,80550.24,0.1,-0.02494,2e-05,4.22397]
[1778836237993,48.65,80551.04,0.1,-0.02493,2e-05,4.22344]
[1778836243026,48.65,80552.46,0.1,-0.02492,2e-05,4.22128]
[1778836248064,48.66,80552.73,0.1,-0.02492,2e-05,4.22198]
[1778836253096,48.66,80569.38,0.1,-0.02466,2e-05,4.18478]
[1778836258130,48.67,80561.31,0.1,-0.0248,2e-05,4.20487]
[1778836263165,48.67,80552.68,0.1,-0.02495,2e-05,4.22592]
[1778836268201,48.67,80551.85,0.1,-0.02497,2e-05,4.2289]
[1778836273237,48.68,80558.95,0.1,-0.02486,2e-05,4.21376]
[1778836278271,48.68,80572.61,0.1,-0.02465,2e-05,4.18397]
[1778836283306,48.69,80572.03,0.1,-0.02467,2e-05,4.18681]
[1778836288342,48.69,80573.65,0.1,-0.02465,2e-05,4.18466]
[1778836293377,48.69,80566.16,0.1,-0.02477,2e-05,4.20088]
[1778836298411,48.7,80564.98,0.1,-0.0248,2e-05,4.20494]
[1778836303447,48.7,80554.2,0.1,-0.02499,2e-05,4.23097]
[1778836308482,48.71,80553.94,0.1,-0.025,2e-05,4.23266]
[1778836313517,48.71,80551.81,0.1,-0.02504,2e-05,4.23864]
[1778836318552,48.71,80549.51,0.1,-0.02509,2e-05,4.24498]
[1778836323588,48.72,80548.07,0.1,-0.02512,2e-05,4.24931]
[1778836330229,48.72,80545.0,0.1,-0.02518,2e-05,4.25714]
[1778836330499,48.72,80545.0,0.1,-0.02518,2e-05,4.25714]
[1778836330504,48.72,80545.78,0.1,-0.02517,2e-05,4.25588]
[1778836332210,48.72,80545.78,0.1,-0.02517,2e-05,4.25588]
[1778836332262,48.72,80525.51,0.1,-0.02551,2e-05,4.30317]
[1778836334560,48.72,80525.51,0.1,-0.02551,2e-05,4.30317]
[1778836334671,48.72,80521.41,0.1,-0.02558,2e-05,4.31292]
[1778836339706,48.72,80521.83,0.1,-0.02558,2e-05,4.3123]
[1778836341451,48.72,80521.83,0.1,-0.02558,2e-05,4.3123]
[1778836341541,48.72,80523.18,0.1,-0.02555,2e-05,4.3093]
[1778836345438,48.72,80524.34,0.1,-0.02554,2e-05,4.30675]
[1778836345539,48.72,80525.16,0.1,-0.02552,2e-05,4.305]
[1778836351789,48.72,80522.43,0.1,-0.02556,2e-05,4.30932]
[1778836357595,48.73,80523.63,0.1,-0.02554,2e-05,4.30681]
[1778836362867,48.73,80528.1,0.1,-0.02547,2e-05,4.29663]
[1778836367902,48.73,80530.41,0.1,-0.02543,2e-05,4.29146]
[1778836372940,48.73,80534.89,0.1,-0.02535,2e-05,4.28125]
[1778836377972,48.73,80541.54,0.1,-0.02524,2e-05,4.26606]
[1778836383548,48.73,80547.09,0.1,-0.02515,2e-05,4.25341]
[1778836389052,48.73,80558.84,0.1,-0.02496,2e-05,4.227]
[1778836395094,48.73,80556.76,0.1,-0.025,2e-05,4.23239]
[1778836400128,48.73,80556.6,0.1,-0.02501,2e-05,4.23326]
[1778836404345,48.73,80556.1,0.1,-0.02502,2e-05,4.23471]
[1778836404389,48.73,80556.1,0.1,-0.02502,2e-05,4.23471]
[1778836404550,48.73,80556.1,0.1,-0.02502,2e-05,4.23471]
[1778836404551,48.74,80561.87,0.1,-0.02492,2e-05,4.22166]
[1778836409803,48.74,80566.57,0.1,-0.02485,2e-05,4.2113]
[1778836410372,48.74,80566.57,0.1,-0.02485,2e-05,4.2113]
[1778836410600,48.74,80566.64,0.1,-0.02485,2e-05,4.21159]
[1778836410769,48.74,80566.64,0.1,-0.02485,2e-05,4.21159]
[1778836411211,48.74,80566.64,0.1,-0.02484,2e-05,4.20938]
[1778836417250,48.74,80565.02,0.1,-0.02487,2e-05,4.21405]
[1778836422285,48.74,80568.46,0.1,-0.02482,2e-05,4.20704]
[1778836427319,48.75,80569.37,0.1,-0.02481,2e-05,4.2059]
[1778836432356,48.75,80567.93,0.1,-0.02484,2e-05,4.21013]
[1778836437390,48.75,80569.38,0.1,-0.02483,2e-05,4.20779]
[1778836442424,48.76,80567.72,0.1,-0.02486,2e-05,4.21256]
[1778836447460,48.76,80566.65,0.1,-0.02489,2e-05,4.21597]
[1778836452498,48.76,80568.28,0.1,-0.02487,2e-05,4.21319]
[1778836457533,48.76,80571.91,0.1,-0.02481,2e-05,4.20591]
[1778836462568,48.77,80563.57,0.1,-0.02496,2e-05,4.22569]
[1778836467603,48.77,80565.31,0.1,-0.02493,2e-05,4.22224]
[1778836472637,48.77,80562.44,0.1,-0.02497,2e-05,4.227]
[1778836477673,48.77,80551.06,0.1,-0.02516,2e-05,4.25365]
[1778836482708,48.77,80542.71,0.1,-0.0253,2e-05,4.27315]
[1778836487744,48.77,80548.07,0.1,-0.02521,2e-05,4.26094]
[1778836492779,48.77,80550.66,0.1,-0.02517,2e-05,4.25523]
[1778836498598,48.77,80550.92,0.1,-0.02517,2e-05,4.25496]
[1778836503859,48.78,80550.36,0.1,-0.02518,2e-05,4.25655]
[1778836508897,48.78,80540.87,0.1,-0.02534,2e-05,4.27871]
[1778836513929,48.78,80540.92,0.1,-0.02534,2e-05,4.27876]
[1778836518964,48.78,80541.17,0.1,-0.02534,2e-05,4.27837]
[1778836525012,48.78,80546.87,0.1,-0.02525,2e-05,4.2655]
[1778836530043,48.78,80539.68,0.1,-0.02537,2e-05,4.28241]
[1778836535077,48.78,80534.89,0.1,-0.02544,2e-05,4.29135]
[1778836540112,48.78,80535.23,0.1,-0.02543,2e-05,4.29071]
[1778836545148,48.78,80539.1,0.1,-0.02537,2e-05,4.2819]
[1778836550182,48.78,80540.32,0.1,-0.02535,2e-05,4.2793]
[1778836555218,48.78,80535.79,0.1,-0.02543,2e-05,4.28992]
[1778836560254,48.78,80532.39,0.1,-0.02548,2e-05,4.29786]
[1778836565289,48.78,80538.74,0.1,-0.02538,2e-05,4.28316]
[1778836570325,48.78,80538.7,0.1,-0.02538,2e-05,4.28335]
[1778836575361,48.78,80535.78,0.1,-0.02543,2e-05,4.29022]
[1778836580394,48.78,80531.45,0.1,-0.0255,2e-05,4.30024]
[1778836581875,48.78,80531.45,0.1,-0.0255,2e-05,4.30024]
[1778836582409,48.78,80521.08,0.1,-0.02568,2e-05,4.32432]
[1778836585657,48.78,80517.23,0.1,-0.02574,2e-05,4.33318]
[1778836585758,48.78,80518.83,0.1,-0.02571,2e-05,4.32938]
[1778836591472,48.78,80522.02,0.1,-0.02564,2e-05,4.31921]
[1778836596506,48.78,80520.64,0.1,-0.02566,2e-05,4.32217]
[1778836601541,48.78,80519.18,0.1,-0.02569,2e-05,4.32532]
[1778836606577,48.78,80520.03,0.1,-0.02567,2e-05,4.32311]
[1778836611611,48.78,80519.46,0.1,-0.02568,2e-05,4.32424]
[1778836616646,48.78,80518.52,0.1,-0.02569,2e-05,4.32626]
[1778836621687,48.78,80516.69,0.1,-0.02572,2e-05,4.33032]
[1778836626717,48.78,80522.01,0.1,-0.02563,2e-05,4.31766]
[1778836631753,48.78,80523.94,0.1,-0.0256,2e-05,4.3129]
[1778836636788,48.77,80520.4,0.1,-0.02565,2e-05,4.32088]
[1778836641824,48.77,80517.65,0.1,-0.0257,2e-05,4.32695]
[1778836646858,48.77,80518.48,0.1,-0.02568,2e-05,4.32464]
[1778836651893,48.77,80516.8,0.1,-0.02569,2e-05,4.32576]
[1778836656928,48.77,80524.21,0.1,-0.02557,2e-05,4.30809]
[1778836661963,48.77,80538.67,0.1,-0.02532,2e-05,4.27439]
[1778836667001,48.77,80538.65,0.1,-0.02532,2e-05,4.27442]
[1778836672037,48.77,80540.16,0.1,-0.0253,2e-05,4.27088]
[1778836677069,48.77,80537.2,0.1,-0.02535,2e-05,4.27762]
[1778836682104,48.77,80535.25,0.1,-0.02538,2e-05,4.28191]
[1778836688147,48.77,80536.91,0.1,-0.02535,2e-05,4.27779]
[1778836693184,48.77,80524.42,0.1,-0.02555,2e-05,4.3064]
[1778836698218,48.76,80531.09,0.1,-0.02544,2e-05,4.29047]
[1778836703254,48.76,80534.48,0.1,-0.02538,2e-05,4.28223]
[1778836708290,48.76,80534.59,0.1,-0.02538,2e-05,4.28162]
[1778836713327,48.76,80536.82,0.1,-0.02532,2e-05,4.27374]
[1778836718362,48.76,80537.44,0.1,-0.02531,2e-05,4.27202]
[1778836723398,48.76,80537.41,0.1,-0.02531,2e-05,4.2718]
[1778836728435,48.76,80536.94,0.1,-0.02531,2e-05,4.27258]
[1778836734475,48.76,80536.85,0.1,-0.02531,2e-05,4.27241]
[1778836739510,48.76,80536.72,0.1,-0.02531,2e-05,4.27239]
[1778836744545,48.76,80536.55,0.1,-0.02531,2e-05,4.27247]
[1778836749580,48.75,80535.37,0.1,-0.02533,2e-05,4.27478]
[1778836754615,48.75,80535.33,0.1,-0.02533,2e-05,4.27452]
[1778836759650,48.75,80531.32,0.1,-0.02539,2e-05,4.28345]
[1778836764685,48.75,80528.22,0.1,-0.02544,2e-05,4.29017]
[1778836769720,48.75,80523.05,0.1,-0.02553,2e-05,4.30171]
[1778836774755,48.75,80515.74,0.1,-0.02563,2e-05,4.31581]
[1778836779792,48.75,80512.33,0.1,-0.02569,2e-05,4.32331]
[1778836784825,48.75,80499.2,0.1,-0.02591,2e-05,4.35357]
[1778836789860,48.74,80496.46,0.1,-0.02595,2e-05,4.35938]
[1778836794896,48.74,80494.13,0.1,-0.02598,2e-05,4.36427]
[1778836799931,48.74,80491.12,0.1,-0.02603,2e-05,4.37079]
[1778836804967,48.74,80487.16,0.1,-0.0261,2e-05,4.37956]
[1778836810001,48.74,80483.26,0.1,-0.02616,2e-05,4.38816]
[1778836815040,48.73,80474.62,0.1,-0.0263,2e-05,4.40796]
[1778836820074,48.73,80474.58,0.1,-0.0263,2e-05,4.40727]
[1778836820351,48.73,80474.58,0.1,-0.0263,2e-05,4.40727]
[1778836821081,48.73,80474.41,0.1,-0.0263,2e-05,4.40759]
[1778836824765,48.72,80463.27,0.1,-0.02647,2e-05,4.43071]
[1778836825109,48.72,80462.39,0.1,-0.02648,2e-05,4.43268]
[1778836825519,48.72,80462.39,0.1,-0.02648,2e-05,4.43268]
[1778836826116,48.72,80458.93,0.1,-0.02654,2e-05,4.44079]
[1778836831152,48.72,80466.04,0.1,-0.0264,2e-05,4.42072]
[1778836836194,48.72,80469.51,0.1,-0.02634,2e-05,4.41189]
[1778836836405,48.72,80469.51,0.1,-0.02634,2e-05,4.41189]
[1778836836454,48.72,80469.51,0.1,-0.02634,2e-05,4.41189]
[1778836836461,48.72,80469.51,0.1,-0.02634,2e-05,4.41189]
[1778836837195,48.72,80462.16,0.1,-0.02646,2e-05,4.42924]
[1778836838249,48.72,80459.5,0.1,-0.02651,2e-05,4.43543]
[1778836838287,48.72,80459.5,0.1,-0.02651,2e-05,4.43543]
[1778836839215,48.72,80459.76,0.1,-0.0265,2e-05,4.43466]
[1778836840824,48.72,80459.74,0.1,-0.0265,2e-05,4.43455]
[1778836840895,48.72,80459.74,0.1,-0.0265,2e-05,4.43455]
[1778836841224,48.71,80459.44,0.1,-0.02651,2e-05,4.43512]
[1778836843241,48.71,80476.26,0.1,-0.02621,2e-05,4.39494]
[1778836845158,48.71,80473.92,0.1,-0.02625,2e-05,4.4004]
[1778836845229,48.71,80472.22,0.1,-0.02628,2e-05,4.40434]
[1778836846246,48.71,80472.22,0.1,-0.02628,2e-05,4.40434]
[1778836846260,48.71,80472.22,0.1,-0.02628,2e-05,4.40424]
[1778836851293,48.71,80473.06,0.1,-0.02626,2e-05,4.40175]
[1778836856328,48.71,80475.85,0.1,-0.02621,2e-05,4.39465]
[1778836861704,48.71,80476.83,0.1,-0.02619,2e-05,4.39182]
[1778836867417,48.71,80494.05,0.1,-0.02589,2e-05,4.35075]
[1778836872450,48.71,80501.87,0.1,-0.02576,2e-05,4.33246]
[1778836877484,48.71,80487.92,0.1,-0.026,2e-05,4.3652]
[1778836882519,48.71,80490.08,0.1,-0.02596,2e-05,4.36002]
[1778836887554,48.71,80489.86,0.1,-0.02596,2e-05,4.36057]
[1778836892590,48.71,80489.86,0.1,-0.02595,2e-05,4.35827]
[1778836897625,48.71,80487.65,0.1,-0.02599,2e-05,4.36364]
[1778836902663,48.71,80488.84,0.1,-0.02597,2e-05,4.361]
[1778836907696,48.71,80487.01,0.1,-0.026,2e-05,4.3655]
[1778836912737,48.71,80501.13,0.1,-0.02576,2e-05,4.33268]
[1778836917771,48.71,80493.5,0.1,-0.0259,2e-05,4.35097]
[1778836920522,48.71,80492.31,0.1,-0.02592,2e-05,4.35383]
[1778836920792,48.71,80490.54,0.1,-0.02595,2e-05,4.35799]
[1778836923883,48.71,80477.44,0.1,-0.02617,2e-05,4.38889]
[1778836923943,48.71,80477.13,0.1,-0.02618,2e-05,4.3896]
[1778836929865,48.71,80472.18,0.1,-0.02626,2e-05,4.40116]
[1778836934895,48.71,80460.57,0.1,-0.02646,2e-05,4.42844]
[1778836939931,48.71,80461.39,0.1,-0.02644,2e-05,4.42597]
[1778836945344,48.71,80460.6,0.1,-0.02645,2e-05,4.42739]
[1778836946256,48.71,80463.07,0.1,-0.02641,2e-05,4.42139]
[1778836946314,48.71,80459.6,0.1,-0.02647,2e-05,4.42954]
[1778836948996,48.71,80444.09,0.1,-0.02674,2e-05,4.46616]
[1778836950112,48.71,80444.09,0.1,-0.02674,2e-05,4.46616]
[1778836950271,48.7,80444.81,0.1,-0.02673,2e-05,4.46424]
[1778836956045,48.7,80446.35,0.1,-0.02668,2e-05,4.45699]
[1778836961079,48.7,80449.73,0.1,-0.02661,2e-05,4.44806]
[1778836966115,48.7,80444.37,0.1,-0.0267,2e-05,4.46004]
[1778836971150,48.69,80444.75,0.1,-0.02669,2e-05,4.45826]
[1778836976184,48.69,80442.37,0.1,-0.02672,2e-05,4.46313]
[1778836981221,48.69,80444.83,0.1,-0.02667,2e-05,4.4565]
[1778836986255,48.69,80449.72,0.1,-0.02658,2e-05,4.44415]
[1778836991289,48.69,80452.38,0.1,-0.02653,2e-05,4.43718]
[1778836996324,48.68,80450.72,0.1,-0.02656,2e-05,4.4405]
[1778837001359,48.68,80450.72,0.1,-0.02655,2e-05,4.4398]
[1778837006395,48.68,80447.25,0.1,-0.02661,2e-05,4.44736]
[1778837011430,48.68,80448.16,0.1,-0.02657,2e-05,4.44198]
[1778837016465,48.67,80448.96,0.1,-0.02655,2e-05,4.43931]
[1778837022277,48.67,80446.9,0.1,-0.02658,2e-05,4.44335]
[1778837024025,48.67,80446.9,0.1,-0.02658,2e-05,4.44335]
[1778837024035,48.67,80446.9,0.1,-0.02658,2e-05,4.44335]
[1778837024044,48.67,80446.9,0.1,-0.02658,2e-05,4.44335]
[1778837024076,48.67,80446.59,0.1,-0.02659,2e-05,4.44381]
[1778837029257,48.67,80439.6,0.1,-0.0267,2e-05,4.46006]
[1778837029303,48.67,80439.6,0.1,-0.0267,2e-05,4.46006]
[1778837029404,48.67,80440.76,0.1,-0.02668,2e-05,4.45696]
[1778837034591,48.67,80439.77,0.1,-0.02669,2e-05,4.45855]
[1778837039625,48.66,80440.92,0.1,-0.02667,2e-05,4.45504]
[1778837044662,48.66,80444.19,0.1,-0.02661,2e-05,4.44651]
[1778837049700,48.66,80453.93,0.1,-0.02643,2e-05,4.42271]
[1778837054737,48.66,80455.67,0.1,-0.0264,2e-05,4.41812]
[1778837059771,48.66,80453.09,0.1,-0.02644,2e-05,4.42374]
[1778837064806,48.66,80453.36,0.1,-0.02643,2e-05,4.42257]
[1778837069843,48.65,80457.27,0.1,-0.02636,2e-05,4.41275]
[1778837074878,48.65,80458.75,0.1,-0.02632,2e-05,4.40635]
[1778837079912,48.65,80459.62,0.1,-0.0263,2e-05,4.40384]
[1778837084948,48.65,80468.71,0.1,-0.02614,2e-05,4.38192]
[1778837089983,48.65,80471.79,0.1,-0.02608,2e-05,4.37435]
[1778837095019,48.65,80473.77,0.1,-0.02605,2e-05,4.36946]
[1778837100053,48.65,80478.24,0.1,-0.02597,2e-05,4.3587]
[1778837105089,48.65,80484.97,0.1,-0.02585,2e-05,4.34283]
[1778837106225,48.65,80484.97,0.1,-0.02585,2e-05,4.34283]
[1778837106257,48.65,80467.4,0.1,-0.02616,2e-05,4.38427]
[1778837109838,48.65,80458.3,0.1,-0.02631,2e-05,4.40567]
[1778837110361,48.65,80456.09,0.1,-0.02635,2e-05,4.41081]
[1778837116121,48.65,80453.08,0.1,-0.0264,2e-05,4.41736]
[1778837116532,48.64,80453.2,0.1,-0.02639,2e-05,4.41695]
[1778837119477,48.64,80454.64,0.1,-0.02637,2e-05,4.41327]
[1778837119537,48.64,80455.36,0.1,-0.02635,2e-05,4.41144]
[1778837125228,48.64,80457.98,0.1,-0.0263,2e-05,4.40456]
[1778837130263,48.64,80458.35,0.1,-0.02629,2e-05,4.40317]
[1778837135300,48.64,80460.63,0.1,-0.02624,2e-05,4.39487]
[1778837140334,48.64,80448.18,0.1,-0.02645,2e-05,4.42392]
[1778837145370,48.64,80454.43,0.1,-0.02634,2e-05,4.40848]
[1778837150406,48.63,80454.67,0.1,-0.02633,2e-05,4.40747]
[1778837155440,48.63,80453.02,0.1,-0.02636,2e-05,4.41097]
[1778837160477,48.63,80452.03,0.1,-0.02637,2e-05,4.41292]
[1778837165536,48.63,80442.63,0.1,-0.02653,2e-05,4.43482]
[1778837170549,48.63,80437.25,0.1,-0.02662,2e-05,4.44709]
[1778837175586,48.63,80429.62,0.1,-0.02675,2e-05,4.46467]
[1778837180620,48.62,80428.98,0.1,-0.02676,2e-05,4.46547]
[1778837185651,48.62,80428.68,0.1,-0.02676,2e-05,4.46548]
[1778837190689,48.62,80428.44,0.1,-0.02675,2e-05,4.46535]
[1778837195725,48.62,80428.22,0.1,-0.02674,2e-05,4.46275]
[1778837200759,48.62,80435.79,0.1,-0.0266,2e-05,4.4441]
[1778837205794,48.62,80452.86,0.1,-0.0263,2e-05,4.40309]
[1778837210830,48.61,80464.1,0.1,-0.02611,2e-05,4.37612]
[1778837215864,48.61,80467.87,0.1,-0.02604,2e-05,4.36685]
[1778837221907,48.61,80468.46,0.1,-0.02603,2e-05,4.365]
[1778837226941,48.61,80473.73,0.1,-0.02593,2e-05,4.35221]
[1778837231981,48.61,80474.98,0.1,-0.02591,2e-05,4.34894]
[1778837237012,48.61,80476.25,0.1,-0.02588,2e-05,4.34564]
[1778837242052,48.61,80477.44,0.1,-0.02586,2e-05,4.34252]
[1778837247081,48.61,80478.91,0.1,-0.02583,2e-05,4.33878]
[1778837252116,48.61,80487.76,0.1,-0.02567,2e-05,4.31537]
[1778837253323,48.61,80487.76,0.1,-0.02567,2e-05,4.31537]
[1778837253383,48.61,80487.63,0.1,-0.02567,2e-05,4.31564]
[1778837259166,48.61,80485.14,0.1,-0.02571,2e-05,4.32132]
[1778837264201,48.61,80481.59,0.1,-0.02577,2e-05,4.32948]
[1778837269235,48.6,80475.33,0.1,-0.02588,2e-05,4.344]
[1778837274271,48.6,80476.74,0.1,-0.02585,2e-05,4.34035]
[1778837279306,48.6,80476.59,0.1,-0.02585,2e-05,4.34049]
[1778837284340,48.6,80472.07,0.1,-0.02593,2e-05,4.35096]
[1778837289375,48.6,80469.02,0.1,-0.02598,2e-05,4.35786]
[1778837294418,48.6,80470.27,0.1,-0.02595,2e-05,4.35463]
[1778837299461,48.6,80469.2,0.1,-0.02597,2e-05,4.35691]
[1778837304489,48.6,80459.59,0.1,-0.02613,2e-05,4.37931]
[1778837309523,48.6,80460.9,0.1,-0.02611,2e-05,4.37578]
[1778837314558,48.6,80461.62,0.1,-0.02608,2e-05,4.37126]
[1778837319593,48.6,80464.25,0.1,-0.02603,2e-05,4.36467]
[1778837324632,48.59,80466.8,0.1,-0.02599,2e-05,4.35834]
[1778837329664,48.59,80468.31,0.1,-0.02596,2e-05,4.35454]
[1778837334699,48.6,80484.04,0.1,-0.02569,2e-05,4.31815]
[1778837339734,48.6,80489.46,0.1,-0.02561,2e-05,4.3061]
[1778837344770,48.6,80498.61,0.1,-0.02545,2e-05,4.28538]
[1778837349808,48.6,80520.41,0.1,-0.02509,2e-05,4.23563]
[1778837354839,48.61,80531.52,0.1,-0.02492,2e-05,4.2113]
[1778837359879,48.61,80519.5,0.1,-0.02513,2e-05,4.24036]
[1778837364914,48.61,80514.38,0.1,-0.02522,2e-05,4.25335]
[1778837369950,48.62,80514.16,0.1,-0.02523,2e-05,4.25492]
[1778837374985,48.62,80516.32,0.1,-0.02519,2e-05,4.24857]
[1778837378418,48.62,80517.17,0.1,-0.02518,2e-05,4.24702]
[1778837378493,48.62,80520.75,0.1,-0.02512,2e-05,4.23915]
[1778837382186,48.62,80532.49,0.1,-0.02493,2e-05,4.21255]
[1778837382250,48.62,80533.15,0.1,-0.02492,2e-05,4.21129]
[1778837388075,48.63,80525.11,0.1,-0.02507,2e-05,4.23134]
[1778837389619,48.63,80525.11,0.1,-0.02507,2e-05,4.23134]
[1778837389786,48.63,80526.23,0.1,-0.02505,2e-05,4.22922]
[1778837395124,48.63,80528.23,0.1,-0.02503,2e-05,4.2258]
[1778837400162,48.64,80537.25,0.1,-0.02488,2e-05,4.20625]
[1778837405196,48.64,80535.24,0.1,-0.02493,2e-05,4.21225]
[1778837410232,48.65,80533.88,0.1,-0.02496,2e-05,4.21662]
[1778837415267,48.65,80534.24,0.1,-0.02496,2e-05,4.21712]
[1778837420299,48.65,80538.41,0.1,-0.0249,2e-05,4.20891]
[1778837425349,48.66,80538.16,0.1,-0.02492,2e-05,4.21089]
[1778837430377,48.66,80533.98,0.1,-0.025,2e-05,4.22212]
[1778837435413,48.67,80535.0,0.1,-0.02498,2e-05,4.21872]
[1778837440446,48.67,80539.3,0.1,-0.02491,2e-05,4.2102]
[1778837445482,48.68,80536.12,0.1,-0.02498,2e-05,4.21893]
[1778837450516,48.68,80528.83,0.1,-0.02511,2e-05,4.23703]
[1778837455551,48.68,80531.65,0.1,-0.02507,2e-05,4.23174]
[1778837460586,48.69,80531.57,0.1,-0.02508,2e-05,4.23316]
[1778837465623,48.69,80532.07,0.1,-0.02508,2e-05,4.23325]
[1778837470658,48.7,80545.61,0.1,-0.02486,2e-05,4.20343]
[1778837475692,48.7,80545.83,0.1,-0.02487,2e-05,4.20444]
[1778837478715,48.7,80528.72,0.1,-0.02516,2e-05,4.24467]
[1778837483747,48.71,80530.4,0.1,-0.02514,2e-05,4.24196]
[1778837488753,48.71,80530.7,0.1,-0.02514,2e-05,4.2422]
[1778837494825,48.71,80531.27,0.1,-0.02513,2e-05,4.24013]
[1778837499864,48.72,80533.31,0.1,-0.02511,2e-05,4.23661]
[1778837504898,48.72,80536.12,0.1,-0.02507,2e-05,4.23139]
[1778837509933,48.73,80531.58,0.1,-0.02515,2e-05,4.24304]
[1778837514969,48.73,80532.34,0.1,-0.02515,2e-05,4.24243]
[1778837520004,48.73,80523.76,0.1,-0.0253,2e-05,4.26338]
[1778837525039,48.74,80518.33,0.1,-0.0254,2e-05,4.27679]
[1778837530074,48.74,80524.83,0.1,-0.02529,2e-05,4.26247]
[1778837535901,48.74,80528.4,0.1,-0.02524,2e-05,4.25525]
[1778837541165,48.74,80526.97,0.1,-0.02527,2e-05,4.25923]
[1778837547195,48.75,80537.4,0.1,-0.0251,2e-05,4.23637]
[1778837553234,48.75,80537.65,0.1,-0.02509,2e-05,4.23444]
[1778837558269,48.75,80534.17,0.1,-0.02516,2e-05,4.24322]
[1778837563304,48.75,80540.84,0.1,-0.02505,2e-05,4.2286]
[1778837569003,48.76,80538.1,0.1,-0.0251,2e-05,4.23558]
[1778837570974,48.76,80540.23,0.1,-0.02507,2e-05,4.23102]
[1778837571093,48.76,80541.09,0.1,-0.02506,2e-05,4.22942]
[1778837574382,48.76,80558.02,0.1,-0.02478,2e-05,4.19127]
[1778837575175,48.76,80558.02,0.1,-0.02478,2e-05,4.19127]
[1778837575394,48.76,80560.34,0.1,-0.02474,2e-05,4.18622]
[1778837580427,48.77,80568.42,0.1,-0.02462,2e-05,4.16915]
[1778837585462,48.77,80573.85,0.1,-0.02454,2e-05,4.15818]
[1778837590495,48.77,80567.64,0.1,-0.02466,2e-05,4.17386]
[1778837595530,48.78,80573.24,0.1,-0.02457,2e-05,4.16245]
[1778837600565,48.78,80574.33,0.1,-0.02456,2e-05,4.1613]
[1778837605600,48.79,80575.13,0.1,-0.02456,2e-05,4.16079]
[1778837610635,48.79,80579.64,0.1,-0.0245,2e-05,4.15189]
[1778837615673,48.8,80579.35,0.1,-0.0245,2e-05,4.1516]
[1778837620105,48.8,80581.63,0.1,-0.02447,2e-05,4.14727]
[1778837620138,48.8,80581.63,0.1,-0.02447,2e-05,4.14727]
[1778837620118,48.8,80582.29,0.1,-0.02446,2e-05,4.14606]
[1778837620707,48.8,80582.29,0.1,-0.02446,2e-05,4.14635]
[1778837622337,48.8,80592.67,0.1,-0.02429,2e-05,4.12318]
[1778837622720,48.8,80592.37,0.1,-0.0243,2e-05,4.12418]
[1778837624140,48.8,80592.37,0.1,-0.0243,2e-05,4.12418]
[1778837624252,48.8,80601.61,0.1,-0.02415,2e-05,4.1037]
[1778837624734,48.8,80602.08,0.1,-0.02415,2e-05,4.103]
[1778837629768,48.81,80604.85,0.1,-0.02412,2e-05,4.09865]
[1778837634805,48.82,80602.8,0.1,-0.02416,2e-05,4.10516]
[1778837639838,48.82,80602.64,0.1,-0.02418,2e-05,4.10745]
[1778837644875,48.83,80600.24,0.1,-0.02423,2e-05,4.11479]
[1778837649908,48.83,80600.05,0.1,-0.02425,2e-05,4.11715]
[1778837654943,48.84,80606.64,0.1,-0.02416,2e-05,4.10424]
[1778837659979,48.85,80599.38,0.1,-0.02429,2e-05,4.12248]
[1778837665014,48.85,80591.32,0.1,-0.02443,2e-05,4.14242]
[1778837670049,48.86,80592.16,0.1,-0.02443,2e-05,4.1422]
[1778837675084,48.86,80583.69,0.1,-0.02456,2e-05,4.16055]
[1778837681059,48.86,80585.98,0.1,-0.02453,2e-05,4.15654]
[1778837686162,48.87,80583.28,0.1,-0.02459,2e-05,4.16464]
[1778837692204,48.88,80585.32,0.1,-0.02457,2e-05,4.16165]
[1778837698245,48.88,80586.87,0.1,-0.02456,2e-05,4.15977]
[1778837703280,48.89,80600.77,0.1,-0.02434,2e-05,4.12979]
[1778837708315,48.89,80594.99,0.1,-0.02445,2e-05,4.14442]
[1778837713350,48.89,80595.29,0.1,-0.02445,2e-05,4.14523]
[1778837718388,48.9,80595.45,0.1,-0.02446,2e-05,4.14635]
[1778837723423,48.9,80585.13,0.1,-0.02464,2e-05,4.17108]
[1778837728459,48.91,80573.21,0.1,-0.02484,2e-05,4.19939]
[1778837729953,48.91,80573.21,0.1,-0.02484,2e-05,4.19939]
[1778837730015,48.91,80573.21,0.1,-0.02484,2e-05,4.19939]
[1778837730054,48.91,80571.83,0.1,-0.02487,2e-05,4.20293]
[1778837735507,48.91,80574.94,0.1,-0.02481,2e-05,4.19449]
[1778837740542,48.91,80574.96,0.1,-0.02482,2e-05,4.19549]
[1778837745577,48.92,80576.29,0.1,-0.0248,2e-05,4.19351]
[1778837750612,48.92,80576.52,0.1,-0.0248,2e-05,4.19405]
[1778837755649,48.93,80575.89,0.1,-0.02482,2e-05,4.19675]
[1778837760688,48.93,80576.41,0.1,-0.02482,2e-05,4.19661]
[1778837765718,48.93,80585.6,0.1,-0.02468,2e-05,4.17691]
[1778837770753,48.94,80584.65,0.1,-0.0247,2e-05,4.18027]
[1778837776795,48.94,80593.29,0.1,-0.02457,2e-05,4.16231]
[1778837781829,48.95,80603.37,0.1,-0.02442,2e-05,4.14097]
[1778837786871,48.95,80603.2,0.1,-0.02444,2e-05,4.14291]
[1778837791898,48.96,80608.43,0.1,-0.02435,2e-05,4.13042]
[1778837797942,48.96,80606.62,0.1,-0.02439,2e-05,4.13654]
[1778837802977,48.97,80598.34,0.1,-0.02454,2e-05,4.15686]
[1778837808013,48.97,80603.81,0.1,-0.02446,2e-05,4.14613]
[1778837813046,48.98,80597.2,0.1,-0.02458,2e-05,4.16265]
[1778837813778,48.98,80597.2,0.1,-0.02458,2e-05,4.16265]
[1778837814054,48.98,80593.63,0.1,-0.02464,2e-05,4.17103]
[1778837816069,48.98,80578.37,0.1,-0.02489,2e-05,4.20626]
[1778837817665,48.98,80579.08,0.1,-0.02488,2e-05,4.20486]
[1778837818083,48.98,80579.6,0.1,-0.02488,2e-05,4.2039]
[1778837823117,48.98,80580.21,0.1,-0.02487,2e-05,4.20358]
[1778837825132,48.99,80564.2,0.1,-0.02514,2e-05,4.24057]
[1778837830167,48.99,80557.37,0.1,-0.02526,2e-05,4.25691]
[1778837835202,48.99,80563.2,0.1,-0.02517,2e-05,4.2441]
[1778837840236,48.99,80568.76,0.1,-0.02508,2e-05,4.232]
[1778837845272,48.99,80569.18,0.1,-0.02508,2e-05,4.23174]
[1778837847828,48.99,80569.68,0.1,-0.02507,2e-05,4.23088]
[1778837848297,48.99,80567.81,0.1,-0.0251,2e-05,4.2353]
[1778837848628,48.99,80567.81,0.1,-0.0251,2e-05,4.2353]
[1778837848848,48.99,80567.81,0.1,-0.0251,2e-05,4.2353]
[1778837849304,49.0,80564.35,0.1,-0.02516,2e-05,4.24337]
[1778837854073,49.0,80565.14,0.1,-0.02514,2e-05,4.23964]
[1778837854166,49.0,80565.14,0.1,-0.02514,2e-05,4.23964]
[1778837854340,49.0,80564.05,0.1,-0.02516,2e-05,4.24226]
[1778837855911,49.0,80557.79,0.1,-0.02526,2e-05,4.25676]
[1778837856009,49.0,80557.79,0.1,-0.02526,2e-05,4.25676]
[1778837856353,49.0,80554.3,0.1,-0.02532,2e-05,4.26489]
[1778837858436,49.0,80553.9,0.1,-0.02533,2e-05,4.26589]
[1778837859375,49.0,80552.83,0.1,-0.02535,2e-05,4.26852]
[1778837864410,49.0,80551.82,0.1,-0.02537,2e-05,4.27124]
[1778837869444,49.0,80549.12,0.1,-0.02541,2e-05,4.27786]
[1778837870448,49.0,80549.12,0.1,-0.02541,2e-05,4.27786]
[1778837871459,49.0,80537.46,0.1,-0.02561,2e-05,4.305]
[1778837871679,49.0,80537.46,0.1,-0.02561,2e-05,4.305]
[1778837872465,49.0,80526.96,0.1,-0.02579,2e-05,4.32943]
[1778837875184,49.0,80524.23,0.1,-0.02584,2e-05,4.33576]
[1778837875219,49.0,80519.06,0.1,-0.02592,2e-05,4.3478]
[1778837880521,49.0,80516.67,0.1,-0.02596,2e-05,4.35314]
[1778837882428,49.0,80516.67,0.1,-0.02596,2e-05,4.35314]
[1778837882439,49.0,80516.78,0.1,-0.02596,2e-05,4.35277]
[1778837885563,49.0,80500.42,0.1,-0.02624,2e-05,4.39092]
[1778837886857,49.0,80500.42,0.1,-0.02624,2e-05,4.39092]
[1778837886861,49.0,80495.73,0.1,-0.02632,2e-05,4.40172]
[1778837891610,49.0,80480.89,0.1,-0.02657,2e-05,4.43621]
[1778837896794,48.99,80479.12,0.1,-0.02659,2e-05,4.4394]
[1778837902687,48.99,80467.76,0.1,-0.02678,2e-05,4.46506]
[1778837908512,48.99,80485.54,0.1,-0.02646,2e-05,4.42146]
[1778837913764,48.98,80490.56,0.1,-0.02636,2e-05,4.40629]
[1778837919815,48.98,80492.54,0.1,-0.02631,2e-05,4.40065]
[1778837924841,48.98,80487.3,0.1,-0.0264,2e-05,4.4119]
[1778837929878,48.97,80489.43,0.1,-0.02635,2e-05,4.40599]
[1778837934911,48.97,80488.26,0.1,-0.02637,2e-05,4.40787]
[1778837939946,48.97,80487.91,0.1,-0.02637,2e-05,4.4078]
[1778837944981,48.97,80474.76,0.1,-0.02659,2e-05,4.438]
[1778837950016,48.96,80474.94,0.1,-0.02658,2e-05,4.43646]
[1778837955050,48.96,80481.62,0.1,-0.02645,2e-05,4.41957]
[1778837960085,48.96,80483.35,0.1,-0.02642,2e-05,4.41455]
[1778837965120,48.95,80481.46,0.1,-0.02644,2e-05,4.41809]
[1778837969081,48.95,80480.88,0.1,-0.02645,2e-05,4.41888]
[1778837969153,48.95,80480.88,0.1,-0.02645,2e-05,4.41869]
[1778837974187,48.95,80473.06,0.1,-0.02656,2e-05,4.43377]
[1778837979436,48.95,80470.59,0.1,-0.0266,2e-05,4.43879]
[1778837985264,48.94,80465.01,0.1,-0.02669,2e-05,4.45052]
[1778837990299,48.94,80463.99,0.1,-0.0267,2e-05,4.45183]
[1778837995335,48.93,80465.02,0.1,-0.02667,2e-05,4.44823]
[1778838000372,48.93,80470.75,0.1,-0.02656,2e-05,4.43347]
[1778838005405,48.93,80476.84,0.1,-0.02645,2e-05,4.41797]
[1778838010441,48.92,80479.97,0.1,-0.02639,2e-05,4.40967]
[1778838015476,48.92,80480.07,0.1,-0.02638,2e-05,4.40859]
[1778838020511,48.92,80479.17,0.1,-0.02639,2e-05,4.4099]
[1778838025547,48.92,80476.88,0.1,-0.02642,2e-05,4.41449]
[1778838030582,48.91,80475.54,0.1,-0.02644,2e-05,4.41684]
[1778838035617,48.91,80473.54,0.1,-0.02646,2e-05,4.41832]
[1778838039960,48.91,80473.88,0.1,-0.02645,2e-05,4.41687]
[1778838040652,48.91,80451.33,0.1,-0.02684,2e-05,4.47039]
[1778838042665,48.91,80436.27,0.1,-0.0271,2e-05,4.50595]
[1778838044852,48.91,80437.33,0.1,-0.02708,2e-05,4.50277]
[1778838044950,48.91,80438.03,0.1,-0.02707,2e-05,4.50109]
[1778838050726,48.9,80441.08,0.1,-0.027,2e-05,4.49194]
[1778838055764,48.89,80440.83,0.1,-0.02699,2e-05,4.49067]
[1778838060797,48.89,80440.07,0.1,-0.02699,2e-05,4.49063]
[1778838065834,48.88,80432.58,0.1,-0.02711,2e-05,4.50668]
[1778838070867,48.88,80428.49,0.1,-0.02717,2e-05,4.51447]
[1778838075902,48.87,80430.04,0.1,-0.02712,2e-05,4.5086]
[1778838080939,48.86,80430.79,0.1,-0.02709,2e-05,4.50468]
[1778838085974,48.86,80432.48,0.1,-0.02705,2e-05,4.49852]
[1778838091015,48.85,80429.65,0.1,-0.02707,2e-05,4.50079]
[1778838096047,48.84,80423.71,0.1,-0.02716,2e-05,4.51246]
[1778838101084,48.84,80426.47,0.1,-0.02709,2e-05,4.50378]
[1778838106116,48.83,80422.71,0.1,-0.02714,2e-05,4.51074]
[1778838111151,48.83,80434.72,0.1,-0.02692,2e-05,4.47988]
[1778838116187,48.82,80434.68,0.1,-0.0269,2e-05,4.47814]
[1778838121222,48.82,80439.41,0.1,-0.02681,2e-05,4.46501]
[1778838126256,48.81,80445.02,0.1,-0.0267,2e-05,4.44991]
[1778838131291,48.81,80443.07,0.1,-0.02672,2e-05,4.45299]
[1778838136331,48.8,80443.39,0.1,-0.0267,2e-05,4.45057]
[1778838141361,48.8,80441.49,0.1,-0.02672,2e-05,4.45347]
[1778838146397,48.79,80432.29,0.1,-0.02687,2e-05,4.47363]
[1778838151431,48.78,80432.32,0.1,-0.02685,2e-05,4.46918]
[1778838156466,48.78,80432.14,0.1,-0.02683,2e-05,4.46774]
[1778838161501,48.77,80427.55,0.1,-0.0269,2e-05,4.47688]
[1778838166537,48.77,80420.64,0.1,-0.02701,2e-05,4.49156]
[1778838171574,48.76,80421.0,0.1,-0.02699,2e-05,4.48873]
[1778838176608,48.76,80420.55,0.1,-0.02698,2e-05,4.4879]
[1778838181647,48.75,80420.83,0.1,-0.02697,2e-05,4.48533]
[1778838186679,48.74,80420.66,0.1,-0.02696,2e-05,4.48391]
[1778838191713,48.74,80425.25,0.1,-0.02686,2e-05,4.47115]
[1778838196748,48.73,80428.63,0.1,-0.02679,2e-05,4.46142]
[1778838201783,48.73,80432.06,0.1,-0.02672,2e-05,4.45169]
[1778838206818,48.73,80433.98,0.1,-0.02668,2e-05,4.4456]
[1778838211854,48.72,80435.96,0.1,-0.02662,2e-05,4.43694]
[1778838216889,48.72,80438.71,0.1,-0.02656,2e-05,4.4289]
[1778838221925,48.71,80434.35,0.1,-0.02662,2e-05,4.43779]
[1778838226959,48.71,80435.03,0.1,-0.0266,2e-05,4.43465]
[1778838231995,48.7,80431.92,0.1,-0.02664,2e-05,4.44057]
[1778838236206,48.7,80431.31,0.1,-0.02665,2e-05,4.44111]
[1778838242068,48.69,80429.22,0.1,-0.02667,2e-05,4.44394]
[1778838247104,48.69,80431.71,0.1,-0.02661,2e-05,4.43645]
[1778838252139,48.68,80423.35,0.1,-0.02675,2e-05,4.45459]
[1778838257173,48.68,80418.52,0.1,-0.02682,2e-05,4.46453]
[1778838262207,48.67,80420.86,0.1,-0.02677,2e-05,4.45721]
[1778838267244,48.67,80411.25,0.1,-0.02692,2e-05,4.47852]
[1778838272279,48.66,80410.57,0.1,-0.02691,2e-05,4.4759]
[1778838277313,48.66,80409.34,0.1,-0.02692,2e-05,4.4772]
[1778838282348,48.65,80402.23,0.1,-0.02703,2e-05,4.49268]
[1778838287383,48.65,80398.85,0.1,-0.02708,2e-05,4.49918]
[1778838293426,48.64,80396.05,0.1,-0.02712,2e-05,4.50391]
[1778838298460,48.64,80395.94,0.1,-0.02711,2e-05,4.50256]
[1778838303496,48.63,80389.68,0.1,-0.02721,2e-05,4.51614]
[1778838308530,48.63,80392.04,0.1,-0.02715,2e-05,4.50883]
[1778838313565,48.62,80384.46,0.1,-0.02728,2e-05,4.52554]
[1778838318600,48.62,80380.74,0.1,-0.02733,2e-05,4.53278]
[1778838323640,48.61,80393.49,0.1,-0.02709,2e-05,4.50015]
[1778838327004,48.61,80395.89,0.1,-0.02704,2e-05,4.49348]
[1778838330853,48.61,80403.06,0.1,-0.02691,2e-05,4.47537]
[1778838338970,48.6,80389.72,0.1,-0.02712,2e-05,4.50306]
[1778838339155,48.6,80389.52,0.1,-0.02712,2e-05,4.50327]
[1778838339206,48.6,80389.52,0.1,-0.02712,2e-05,4.50327]
[1778838339212,48.6,80389.52,0.1,-0.02712,2e-05,4.50327]
[1778838339317,48.6,80389.52,0.1,-0.02712,2e-05,4.50327]
[1778838339752,48.6,80389.32,0.1,-0.02712,2e-05,4.50348]
[1778838340956,48.6,80389.32,0.1,-0.02712,2e-05,4.50348]
[1778838340964,48.6,80401.03,0.1,-0.02691,2e-05,4.47491]
[1778838343248,48.6,80403.66,0.1,-0.02686,2e-05,4.46812]
[1778838343779,48.6,80406.1,0.1,-0.02682,2e-05,4.46204]
[1778838344266,48.6,80406.1,0.1,-0.02682,2e-05,4.46204]
[1778838344787,48.6,80408.83,0.1,-0.02677,2e-05,4.45526]
[1778838346224,48.59,80409.03,0.1,-0.02676,2e-05,4.45458]
[1778838346800,48.59,80408.69,0.1,-0.02677,2e-05,4.45519]
[1778838351836,48.59,80407.03,0.1,-0.02679,2e-05,4.45815]
[1778838356871,48.59,80404.98,0.1,-0.02682,2e-05,4.46203]
[1778838361908,48.58,80401.01,0.1,-0.02688,2e-05,4.47056]
[1778838364616,48.58,80400.05,0.1,-0.02689,2e-05,4.47243]
[1778838364640,48.58,80400.05,0.1,-0.02689,2e-05,4.47243]
[1778838364927,48.58,80403.4,0.1,-0.02683,2e-05,4.46413]
[1778838369962,48.58,80401.96,0.1,-0.02685,2e-05,4.46658]
[1778838374996,48.58,80397.92,0.1,-0.02691,2e-05,4.47522]
[1778838380032,48.57,80397.24,0.1,-0.02692,2e-05,4.47574]
[1778838385068,48.57,80397.39,0.1,-0.02691,2e-05,4.47427]
[1778838390106,48.57,80396.43,0.1,-0.02692,2e-05,4.47548]
[1778838391244,48.57,80396.43,0.1,-0.02692,2e-05,4.47548]
[1778838391317,48.57,80396.64,0.1,-0.0269,2e-05,4.47205]
[1778838397153,48.56,80407.95,0.1,-0.02669,2e-05,4.44378]
[1778838402188,48.56,80405.04,0.1,-0.02673,2e-05,4.44976]
[1778838407223,48.56,80406.88,0.1,-0.02669,2e-05,4.44431]
[1778838412260,48.55,80413.4,0.1,-0.02657,2e-05,4.42768]
[1778838416778,48.55,80402.51,0.1,-0.02676,2e-05,4.45323]
[1778838416804,48.55,80402.51,0.1,-0.02676,2e-05,4.45323]
[1778838416833,48.55,80397.66,0.1,-0.02684,2e-05,4.46442]
[1778838422337,48.55,80394.88,0.1,-0.02688,2e-05,4.46962]
[1778838427365,48.54,80392.35,0.1,-0.02691,2e-05,4.47451]
[1778838432320,48.54,80387.5,0.1,-0.02699,2e-05,4.48524]
[1778838432386,48.54,80387.5,0.1,-0.02699,2e-05,4.48524]
[1778838432477,48.54,80386.14,0.1,-0.02702,2e-05,4.48828]
[1778838438446,48.53,80391.29,0.1,-0.02691,2e-05,4.47428]
[1778838443481,48.53,80389.75,0.1,-0.02693,2e-05,4.47683]
[1778838448512,48.53,80399.77,0.1,-0.02675,2e-05,4.45158]
[1778838453548,48.52,80407.47,0.1,-0.02659,2e-05,4.42974]
[1778838456568,48.52,80424.42,0.1,-0.02629,2e-05,4.38877]
[1778838461604,48.52,80411.57,0.1,-0.02651,2e-05,4.41885]
[1778838466641,48.52,80410.46,0.1,-0.02652,2e-05,4.42057]
[1778838471675,48.51,80407.98,0.1,-0.02656,2e-05,4.42553]
[1778838476710,48.51,80401.78,0.1,-0.02666,2e-05,4.43922]
[1778838481745,48.51,80404.14,0.1,-0.02661,2e-05,4.43237]
[1778838486783,48.5,80407.25,0.1,-0.02655,2e-05,4.42378]
[1778838492616,48.5,80406.54,0.1,-0.02655,2e-05,4.42414]
[1778838497859,48.5,80405.12,0.1,-0.02657,2e-05,4.42643]
[1778838502894,48.49,80400.6,0.1,-0.02664,2e-05,4.43612]
[1778838507929,48.49,80399.51,0.1,-0.02665,2e-05,4.4376]
[1778838512967,48.49,80398.49,0.1,-0.02665,2e-05,4.43652]
[1778838517999,48.48,80398.0,0.1,-0.02665,2e-05,4.43665]
[1778838523037,48.48,80393.55,0.1,-0.02672,2e-05,4.44632]
[1778838528070,48.48,80393.03,0.1,-0.02672,2e-05,4.44649]
[1778838533106,48.47,80392.18,0.1,-0.02673,2e-05,4.44746]
[1778838538140,48.47,80392.42,0.1,-0.02672,2e-05,4.44578]
[1778838543176,48.47,80388.95,0.1,-0.02677,2e-05,4.45306]
[1778838548210,48.46,80389.23,0.1,-0.02676,2e-05,4.45133]
[1778838553245,48.46,80382.81,0.1,-0.02686,2e-05,4.46574]
[1778838558281,48.46,80389.36,0.1,-0.02674,2e-05,4.44889]
[1778838563543,48.46,80398.27,0.1,-0.02658,2e-05,4.42659]
[1778838569357,48.45,80393.23,0.1,-0.02666,2e-05,4.43783]
[1778838574392,48.45,80391.37,0.1,-0.02667,2e-05,4.43908]
[1778838579427,48.45,80392.34,0.1,-0.02665,2e-05,4.436]
[1778838584468,48.45,80386.83,0.1,-0.02674,2e-05,4.44846]
[1778838589497,48.44,80388.06,0.1,-0.02671,2e-05,4.44446]
[1778838594533,48.44,80389.89,0.1,-0.02667,2e-05,4.43919]
[1778838599568,48.44,80390.59,0.1,-0.02665,2e-05,4.43666]
[1778838603595,48.44,80368.86,0.1,-0.02704,2e-05,4.48837]
[1778838608633,48.43,80371.26,0.1,-0.02698,2e-05,4.48122]
[1778838611195,48.43,80372.91,0.1,-0.02695,2e-05,4.47696]
[1778838611201,48.43,80372.91,0.1,-0.02695,2e-05,4.47696]
[1778838611287,48.43,80371.02,0.1,-0.02698,2e-05,4.48128]
[1778838613668,48.43,80355.48,0.1,-0.02726,2e-05,4.51819]
[1778838615931,48.43,80355.68,0.1,-0.02725,2e-05,4.51736]
[1778838615994,48.43,80356.41,0.1,-0.02723,2e-05,4.51524]
[1778838616850,48.43,80356.41,0.1,-0.02723,2e-05,4.51524]
[1778838622731,48.42,80358.48,0.1,-0.02718,2e-05,4.50785]
[1778838627767,48.41,80357.99,0.1,-0.02718,2e-05,4.50734]
[1778838632802,48.41,80350.96,0.1,-0.02728,2e-05,4.52013]
[1778838637835,48.4,80352.15,0.1,-0.02724,2e-05,4.51537]
[1778838642870,48.4,80353.22,0.1,-0.02721,2e-05,4.51091]
[1778838647906,48.39,80356.3,0.1,-0.02714,2e-05,4.50158]
[1778838652941,48.39,80351.89,0.1,-0.02721,2e-05,4.5105]
[1778838657977,48.38,80354.24,0.1,-0.02715,2e-05,4.50288]
[1778838663016,48.37,80358.5,0.1,-0.02706,2e-05,4.49069]
[1778838668048,48.37,80358.43,0.1,-0.02705,2e-05,4.48909]
[1778838674091,48.36,80352.07,0.1,-0.02715,2e-05,4.50233]
[1778838679127,48.36,80361.97,0.1,-0.02696,2e-05,4.47652]
[1778838684162,48.35,80354.91,0.1,-0.02707,2e-05,4.49199]
[1778838689195,48.35,80353.42,0.1,-0.02708,2e-05,4.49377]
[1778838695237,48.34,80353.98,0.1,-0.02705,2e-05,4.48776]
[1778838700272,48.34,80354.4,0.1,-0.02702,2e-05,4.48499]
[1778838705308,48.33,80353.2,0.1,-0.02703,2e-05,4.48615]
[1778838710342,48.33,80353.67,0.1,-0.02701,2e-05,4.48328]
[1778838715380,48.32,80351.57,0.1,-0.02704,2e-05,4.48667]
[1778838720412,48.32,80350.62,0.1,-0.02704,2e-05,4.48728]
[1778838725447,48.31,80352.94,0.1,-0.02699,2e-05,4.47996]
[1778838730482,48.31,80353.83,0.1,-0.02696,2e-05,4.47623]
[1778838735517,48.3,80356.61,0.1,-0.0269,2e-05,4.4679]
[1778838740553,48.3,80352.32,0.1,-0.02697,2e-05,4.47684]
[1778838745587,48.29,80352.03,0.1,-0.02696,2e-05,4.47594]
[1778838750623,48.29,80340.67,0.1,-0.02715,2e-05,4.50199]
[1778838755658,48.28,80343.49,0.1,-0.02708,2e-05,4.49086]
[1778838760692,48.28,80348.4,0.1,-0.02698,2e-05,4.47722]
[1778838765727,48.27,80357.46,0.1,-0.0268,2e-05,4.45331]
[1778838770762,48.27,80355.27,0.1,-0.02683,2e-05,4.45711]
[1778838775799,48.26,80359.75,0.1,-0.02674,2e-05,4.44474]
[1778838777435,48.26,80359.75,0.1,-0.02674,2e-05,4.44474]
[1778838777711,48.26,80359.75,0.1,-0.02674,2e-05,4.44474]
[1778838777812,48.26,80360.06,0.1,-0.02673,2e-05,4.4437]
[1778838779250,48.26,80360.06,0.1,-0.02673,2e-05,4.4437]
[1778838779351,48.26,80390.49,0.1,-0.02619,2e-05,4.37001]
[1778838784475,48.26,80385.88,0.1,-0.02626,2e-05,4.38023]
[1778838789907,48.25,80380.26,0.1,-0.02635,2e-05,4.39271]
[1778838794937,48.25,80375.65,0.1,-0.02643,2e-05,4.40279]
[1778838799971,48.25,80377.09,0.1,-0.0264,2e-05,4.39829]
[1778838805078,48.25,80371.59,0.1,-0.02649,2e-05,4.41062]
[1778838811049,48.24,80369.68,0.1,-0.02649,2e-05,4.41113]
[1778838816084,48.24,80362.49,0.1,-0.02661,2e-05,4.42722]
[1778838821118,48.23,80362.92,0.1,-0.0266,2e-05,4.42487]
[1778838826153,48.23,80362.94,0.1,-0.02659,2e-05,4.42353]
[1778838831188,48.23,80364.06,0.1,-0.02656,2e-05,4.41959]
[1778838836223,48.22,80367.56,0.1,-0.02649,2e-05,4.40997]
[1778838841259,48.22,80369.81,0.1,-0.02644,2e-05,4.40346]
[1778838846297,48.22,80367.36,0.1,-0.02647,2e-05,4.40827]
[1778838851328,48.21,80367.63,0.1,-0.02646,2e-05,4.40657]
[1778838856363,48.21,80357.99,0.1,-0.02663,2e-05,4.42878]
[1778838861398,48.21,80359.03,0.1,-0.0266,2e-05,4.42517]
[1778838866433,48.2,80358.01,0.1,-0.02661,2e-05,4.42649]
[1778838871469,48.2,80361.24,0.1,-0.02653,2e-05,4.41517]
[1778838876503,48.2,80359.44,0.1,-0.02656,2e-05,4.4185]
[1778838881539,48.19,80360.44,0.1,-0.02653,2e-05,4.41511]
[1778838886573,48.19,80363.0,0.1,-0.02648,2e-05,4.40802]
[1778838891608,48.19,80365.5,0.1,-0.02643,2e-05,4.40115]
[1778838896643,48.19,80369.79,0.1,-0.02635,2e-05,4.39006]
[1778838901680,48.18,80373.52,0.1,-0.02628,2e-05,4.38047]
[1778838906714,48.18,80365.01,0.1,-0.02642,2e-05,4.40016]
[1778838911749,48.18,80370.82,0.1,-0.02631,2e-05,4.38547]
[1778838916783,48.18,80372.01,0.1,-0.02629,2e-05,4.382]
[1778838921819,48.18,80372.7,0.1,-0.02627,2e-05,4.37974]
[1778838926853,48.17,80382.67,0.1,-0.02609,2e-05,4.35543]
[1778838929110,48.17,80383.27,0.1,-0.02608,2e-05,4.35393]
[1778838929195,48.17,80383.27,0.1,-0.02608,2e-05,4.35393]
[1778838929201,48.17,80383.27,0.1,-0.02608,2e-05,4.35393]
[1778838929269,48.17,80389.87,0.1,-0.02597,2e-05,4.33808]
[1778838932967,48.17,80385.63,0.1,-0.02603,2e-05,4.34565]
[1778838932980,48.17,80385.63,0.1,-0.02603,2e-05,4.34565]
[1778838933107,48.17,80384.77,0.1,-0.02604,2e-05,4.34765]
[1778838938939,48.17,80390.47,0.1,-0.02594,2e-05,4.3339]
[1778838943978,48.17,80389.03,0.1,-0.02596,2e-05,4.33719]
[1778838945990,48.17,80370.86,0.1,-0.02628,2e-05,4.38055]
[1778838949343,48.17,80368.98,0.1,-0.02631,2e-05,4.38487]
[1778838951927,48.17,80360.41,0.1,-0.02646,2e-05,4.40515]
[1778838952036,48.17,80365.93,0.1,-0.02636,2e-05,4.39188]
[1778838953057,48.17,80391.24,0.1,-0.02592,2e-05,4.33112]
[1778838955066,48.17,80420.59,0.1,-0.02541,2e-05,4.26176]
[1778838957596,48.17,80425.75,0.1,-0.02533,2e-05,4.24975]
[1778838957630,48.17,80423.66,0.1,-0.02536,2e-05,4.25478]
[1778838959042,48.17,80423.66,0.1,-0.02536,2e-05,4.25489]
[1778838959094,48.17,80423.66,0.1,-0.02536,2e-05,4.25489]
[1778838959491,48.17,80421.86,0.1,-0.0254,2e-05,4.25923]
[1778838963919,48.17,80421.99,0.1,-0.0254,2e-05,4.25934]
[1778838964383,48.17,80421.99,0.1,-0.0254,2e-05,4.25934]
[1778838964485,48.17,80447.29,0.1,-0.02497,2e-05,4.20035]
[1778838966144,48.17,80463.16,0.1,-0.0247,2e-05,4.1637]
[1778838969166,48.18,80446.96,0.1,-0.02498,2e-05,4.20217]
[1778838972948,48.18,80446.75,0.1,-0.02499,2e-05,4.20327]
[1778838973195,48.18,80447.53,0.1,-0.02498,2e-05,4.20164]
[1778838975225,48.18,80447.56,0.1,-0.02498,2e-05,4.20176]
[1778838975232,48.18,80447.56,0.1,-0.02498,2e-05,4.20176]
[1778838975547,48.18,80446.61,0.1,-0.02499,2e-05,4.20415]
[1778838978073,48.18,80447.69,0.1,-0.02498,2e-05,4.202]
[1778838978187,48.18,80447.69,0.1,-0.02498,2e-05,4.202]
[1778838978230,48.18,80447.97,0.1,-0.02497,2e-05,4.20135]
[1778838981275,48.18,80431.1,0.1,-0.02526,2e-05,4.24103]
[1778838983537,48.18,80434.49,0.1,-0.02521,2e-05,4.23349]
[1778838983618,48.18,80437.34,0.1,-0.02516,2e-05,4.22695]
[1778838989315,48.19,80431.67,0.1,-0.02526,2e-05,4.24091]
[1778838994352,48.19,80438.9,0.1,-0.02513,2e-05,4.22222]
[1778838999385,48.19,80432.76,0.1,-0.02524,2e-05,4.23713]
[1778839004420,48.19,80433.7,0.1,-0.02522,2e-05,4.23542]
[1778839009455,48.19,80433.81,0.1,-0.02523,2e-05,4.23566]
[1778839011167,48.19,80431.84,0.1,-0.02526,2e-05,4.24036]
[1778839011469,48.19,80430.53,0.1,-0.02528,2e-05,4.24351]
[1778839016505,48.19,80430.21,0.1,-0.02529,2e-05,4.2447]
[1778839021539,48.2,80441.58,0.1,-0.0251,2e-05,4.21866]
[1778839026574,48.2,80444.58,0.1,-0.02506,2e-05,4.21237]
[1778839031106,48.2,80444.97,0.1,-0.02505,2e-05,4.212]
[1778839031610,48.2,80444.25,0.1,-0.02507,2e-05,4.2138]
[1778839036645,48.2,80442.25,0.1,-0.02511,2e-05,4.21906]
[1778839041680,48.2,80441.91,0.1,-0.02512,2e-05,4.22045]
[1778839047724,48.21,80438.05,0.1,-0.02519,2e-05,4.23011]
[1778839052758,48.21,80431.19,0.1,-0.02529,2e-05,4.24428]
[1778839057794,48.21,80427.0,0.1,-0.02537,2e-05,4.25447]
[1778839062906,48.21,80425.39,0.1,-0.0254,2e-05,4.25847]
[1778839067082,48.21,80428.29,0.1,-0.02535,2e-05,4.25199]
[1778839067165,48.21,80428.29,0.1,-0.02535,2e-05,4.25199]
[1778839067228,48.21,80432.01,0.1,-0.02529,2e-05,4.24334]
[1778839072162,48.21,80436.89,0.1,-0.02521,2e-05,4.23231]
[1778839072379,48.21,80437.36,0.1,-0.0252,2e-05,4.23132]
[1778839077936,48.21,80438.29,0.1,-0.02519,2e-05,4.22966]
[1778839081009,48.21,80437.78,0.1,-0.0252,2e-05,4.23106]
[1778839081047,48.21,80433.41,0.1,-0.02527,2e-05,4.24147]
[1778839086999,48.22,80436.01,0.1,-0.02523,2e-05,4.23592]
[1778839091115,48.22,80434.95,0.1,-0.02525,2e-05,4.23868]
[1778839091216,48.22,80435.02,0.1,-0.02525,2e-05,4.2386]
[1778839097804,48.22,80435.01,0.1,-0.02525,2e-05,4.23908]
[1778839097839,48.22,80436.2,0.1,-0.02523,2e-05,4.2364]
[1778839098804,48.22,80436.2,0.1,-0.02523,2e-05,4.2364]
[1778839098078,48.22,80436.61,0.1,-0.02523,2e-05,4.23554]
[1778839099085,48.22,80436.54,0.1,-0.02523,2e-05,4.2358]
[1778839104121,48.22,80436.96,0.1,-0.02523,2e-05,4.23532]
[1778839109156,48.22,80435.99,0.1,-0.02525,2e-05,4.23807]
[1778839114515,48.22,80436.35,0.1,-0.02523,2e-05,4.23522]
[1778839114537,48.22,80433.53,0.1,-0.02528,2e-05,4.24191]
[1778839120232,48.22,80433.3,0.1,-0.02529,2e-05,4.24296]
[1778839121055,48.22,80433.3,0.1,-0.02529,2e-05,4.24296]
[1778839121104,48.22,80433.3,0.1,-0.02529,2e-05,4.24296]
[1778839121239,48.23,80433.25,0.1,-0.02529,2e-05,4.24315]
[1778839122050,48.23,80433.25,0.1,-0.02529,2e-05,4.24315]
[1778839122246,48.23,80434.14,0.1,-0.02527,2e-05,4.24115]
[1778839127282,48.23,80437.5,0.1,-0.02522,2e-05,4.23375]
[1778839132316,48.23,80437.97,0.1,-0.02521,2e-05,4.23312]
[1778839137350,48.23,80437.97,0.1,-0.02522,2e-05,4.23359]
[1778839142389,48.23,80439.02,0.1,-0.0252,2e-05,4.2316]
[1778839147424,48.23,80439.19,0.1,-0.0252,2e-05,4.23164]
[1778839152459,48.23,80439.35,0.1,-0.0252,2e-05,4.23173]
[1778839157497,48.24,80433.58,0.1,-0.0253,2e-05,4.24563]
[1778839162529,48.24,80444.45,0.1,-0.02512,2e-05,4.22063]
[1778839168571,48.24,80448.43,0.1,-0.02506,2e-05,4.21206]
[1778839173748,48.24,80450.35,0.1,-0.02502,2e-05,4.20568]
[1778839173759,48.24,80452.01,0.1,-0.02499,2e-05,4.20195]
[1778839179649,48.24,80463.71,0.1,-0.0248,2e-05,4.1757]
[1778839180655,48.24,80463.2,0.1,-0.02481,2e-05,4.17705]
[1778839184683,48.25,80461.94,0.1,-0.02484,2e-05,4.18061]
[1778839188473,48.25,80461.46,0.1,-0.02485,2e-05,4.1822]
[1778839188619,48.25,80461.46,0.1,-0.02485,2e-05,4.1822]
[1778839188715,48.25,80461.16,0.1,-0.02485,2e-05,4.18305]
[1778839190851,48.25,80466.29,0.1,-0.02477,2e-05,4.17135]
[1778839190858,48.25,80468.49,0.1,-0.02473,2e-05,4.16644]
[1778839196767,48.25,80469.59,0.1,-0.02472,2e-05,4.16502]
[1778839201814,48.25,80469.14,0.1,-0.02474,2e-05,4.16698]
[1778839203663,48.26,80472.78,0.1,-0.02468,2e-05,4.15877]
[1778839203843,48.26,80461.66,0.1,-0.02486,2e-05,4.18464]
[1778839204135,48.26,80461.66,0.1,-0.02486,2e-05,4.18464]
[1778839204836,48.26,80440.01,0.1,-0.02523,2e-05,4.23512]
[1778839205859,48.26,80413.21,0.1,-0.02569,2e-05,4.29811]
[1778839210890,48.26,80401.37,0.1,-0.02589,2e-05,4.32594]
[1778839214238,48.26,80401.12,0.1,-0.0259,2e-05,4.32638]
[1778839214917,48.26,80401.06,0.1,-0.0259,2e-05,4.32646]
[1778839216276,48.25,80397.46,0.1,-0.02596,2e-05,4.33495]
[1778839216298,48.25,80397.46,0.1,-0.02596,2e-05,4.33495]
[1778839216937,48.25,80398.71,0.1,-0.02594,2e-05,4.33191]
[1778839221966,48.25,80388.55,0.1,-0.02611,2e-05,4.35576]
[1778839227815,48.25,80383.85,0.1,-0.02619,2e-05,4.36634]
[1778839228575,48.25,80383.85,0.1,-0.02619,2e-05,4.36634]
[1778839228602,48.25,80383.85,0.1,-0.02619,2e-05,4.36634]
[1778839228668,48.25,80388.01,0.1,-0.02612,2e-05,4.35632]
[1778839230036,48.25,80404.91,0.1,-0.02582,2e-05,4.31607]
[1778839231277,48.25,80404.91,0.1,-0.02582,2e-05,4.31607]
[1778839231326,48.25,80406.12,0.1,-0.02579,2e-05,4.31078]
[1778839234705,48.25,80407.74,0.1,-0.02576,2e-05,4.30693]
[1778839234738,48.25,80409.14,0.1,-0.02573,2e-05,4.30364]
[1778839235468,48.25,80409.14,0.1,-0.02573,2e-05,4.30364]
[1778839241099,48.25,80406.62,0.1,-0.02578,2e-05,4.30967]
[1778839246134,48.25,80394.12,0.1,-0.026,2e-05,4.33926]
[1778839251176,48.25,80395.14,0.1,-0.02598,2e-05,4.33673]
[1778839251233,48.25,80392.91,0.1,-0.02602,2e-05,4.34199]
[1778839257211,48.25,80389.7,0.1,-0.02607,2e-05,4.34949]
[1778839262248,48.25,80383.79,0.1,-0.02617,2e-05,4.3634]
[1778839267282,48.25,80390.15,0.1,-0.02606,2e-05,4.34812]
[1778839272320,48.25,80406.26,0.1,-0.02578,2e-05,4.30996]
[1778839277351,48.25,80395.63,0.1,-0.02597,2e-05,4.33519]
[1778839282386,48.25,80399.06,0.1,-0.02591,2e-05,4.32702]
[1778839287422,48.25,80400.37,0.1,-0.02588,2e-05,4.32389]
[1778839292456,48.25,80400.08,0.1,-0.02587,2e-05,4.32215]
[1778839296484,48.25,80416.0,0.1,-0.0256,2e-05,4.28458]
[1778839301521,48.25,80418.76,0.1,-0.02556,2e-05,4.27873]
[1778839306580,48.25,80408.55,0.1,-0.02574,2e-05,4.30314]
[1778839311921,48.25,80424.63,0.1,-0.02546,2e-05,4.26544]
[1778839317633,48.25,80425.96,0.1,-0.02544,2e-05,4.26255]
[1778839318541,48.25,80425.96,0.1,-0.02544,2e-05,4.26255]
[1778839318640,48.25,80426.71,0.1,-0.02543,2e-05,4.26082]
[1778839320654,48.25,80445.04,0.1,-0.02512,2e-05,4.21808]
[1778839322410,48.25,80447.88,0.1,-0.02507,2e-05,4.21157]
[1778839322670,48.26,80445.96,0.1,-0.0251,2e-05,4.21614]
[1778839327704,48.26,80444.87,0.1,-0.02512,2e-05,4.21909]
[1778839332742,48.26,80462.59,0.1,-0.02483,2e-05,4.17838]
[1778839337777,48.26,80462.03,0.1,-0.02484,2e-05,4.18036]
[1778839342812,48.26,80461.21,0.1,-0.02486,2e-05,4.18297]
[1778839348660,48.26,80467.97,0.1,-0.02475,2e-05,4.16832]
[1778839353889,48.27,80473.38,0.1,-0.02466,2e-05,4.15436]
[1778839358925,48.27,80474.09,0.1,-0.02465,2e-05,4.15375]
[1778839363960,48.27,80469.04,0.1,-0.02474,2e-05,4.16641]
[1778839368996,48.28,80468.85,0.1,-0.02475,2e-05,4.16785]
[1778839374034,48.28,80466.2,0.1,-0.02481,2e-05,4.17499]
[1778839379069,48.28,80465.83,0.1,-0.02482,2e-05,4.17687]
[1778839384100,48.29,80456.33,0.1,-0.02499,2e-05,4.19988]
[1778839389135,48.29,80456.71,0.1,-0.02499,2e-05,4.19985]
[1778839395184,48.29,80451.93,0.1,-0.02507,2e-05,4.21185]
[1778839400228,48.29,80449.82,0.1,-0.02511,2e-05,4.21744]
[1778839405265,48.3,80429.96,0.1,-0.02545,2e-05,4.26435]
[1778839411133,48.3,80429.74,0.1,-0.02546,2e-05,4.26501]
[1778839411305,48.3,80432.21,0.1,-0.0254,2e-05,4.25691]
[1778839416339,48.3,80441.08,0.1,-0.02526,2e-05,4.23657]
[1778839421045,48.3,80442.95,0.1,-0.02523,2e-05,4.23243]
[1778839421146,48.3,80443.57,0.1,-0.02522,2e-05,4.23106]
[1778839426410,48.3,80446.24,0.1,-0.02517,2e-05,4.22528]
[1778839431444,48.3,80445.79,0.1,-0.02518,2e-05,4.22666]
[1778839437098,48.3,80448.51,0.1,-0.02514,2e-05,4.22058]
[1778839442522,48.3,80451.56,0.1,-0.02509,2e-05,4.21396]
[1778839447561,48.3,80452.73,0.1,-0.02507,2e-05,4.21158]
[1778839452597,48.3,80454.27,0.1,-0.02505,2e-05,4.20834]
[1778839457632,48.31,80455.9,0.1,-0.02502,2e-05,4.20493]
[1778839461110,48.31,80458.44,0.1,-0.02498,2e-05,4.1992]
[1778839461128,48.31,80459.46,0.1,-0.02497,2e-05,4.19693]
[1778839466696,48.31,80459.21,0.1,-0.02498,2e-05,4.19809]
[1778839471732,48.31,80459.8,0.1,-0.02496,2e-05,4.19482]
[1778839476766,48.31,80451.74,0.1,-0.02509,2e-05,4.21388]
[1778839481802,48.31,80455.24,0.1,-0.02504,2e-05,4.20611]
[1778839486837,48.31,80455.56,0.1,-0.02503,2e-05,4.20579]
[1778839491871,48.32,80463.84,0.1,-0.0249,2e-05,4.1871]
[1778839496907,48.32,80471.0,0.1,-0.02478,2e-05,4.17122]
[1778839501098,48.32,80466.82,0.1,-0.02486,2e-05,4.18131]
[1778839501179,48.32,80466.04,0.1,-0.02487,2e-05,4.18325]
[1778839506977,48.32,80454.53,0.1,-0.02507,2e-05,4.21065]
[1778839513024,48.32,80460.55,0.1,-0.02497,2e-05,4.19739]
[1778839518055,48.33,80463.01,0.1,-0.02494,2e-05,4.19235]
[1778839523089,48.33,80462.3,0.1,-0.02495,2e-05,4.19468]
[1778839527161,48.33,80462.34,0.1,-0.02496,2e-05,4.19498]
[1778839527199,48.33,80467.24,0.1,-0.02487,2e-05,4.18378]
[1778839530481,48.33,80473.74,0.1,-0.02477,2e-05,4.16924]
[1778839531146,48.33,80473.44,0.1,-0.02476,2e-05,4.16774]
[1778839536180,48.33,80488.87,0.1,-0.02451,2e-05,4.13333]
[1778839541215,48.34,80491.43,0.1,-0.02448,2e-05,4.12878]
[1778839546250,48.35,80497.63,0.1,-0.02441,2e-05,4.11855]
[1778839547604,48.36,80497.39,0.1,-0.02443,2e-05,4.12198]
[1778839547648,48.36,80497.39,0.1,-0.02443,2e-05,4.12198]
[1778839548270,48.37,80498.19,0.1,-0.02444,2e-05,4.12299]
[1778839548606,48.37,80498.19,0.1,-0.02444,2e-05,4.12299]
[1778839549271,48.37,80499.4,0.1,-0.02442,2e-05,4.12051]
[1778839553000,48.38,80506.58,0.1,-0.02432,2e-05,4.10762]
[1778839553305,48.38,80509.9,0.1,-0.02427,2e-05,4.10038]
[1778839558345,48.39,80500.42,0.1,-0.02444,2e-05,4.12349]
[1778839562421,48.39,80485.1,0.1,-0.0247,2e-05,4.15972]
[1778839568408,48.39,80477.43,0.1,-0.02484,2e-05,4.17869]
[1778839573456,48.4,80474.67,0.1,-0.02489,2e-05,4.18615]
[1778839578477,48.4,80473.17,0.1,-0.02492,2e-05,4.19072]
[1778839583513,48.4,80472.32,0.1,-0.02495,2e-05,4.19382]
[1778839588548,48.41,80468.04,0.1,-0.02503,2e-05,4.20511]
[1778839591653,48.41,80464.28,0.1,-0.02509,2e-05,4.21423]
[1778839591764,48.41,80464.28,0.1,-0.02509,2e-05,4.21423]
[1778839591807,48.41,80466.45,0.1,-0.02505,2e-05,4.20701]
[1778839592649,48.41,80466.45,0.1,-0.02505,2e-05,4.20701]
[1778839593242,48.41,80479.69,0.1,-0.02483,2e-05,4.17662]
[1778839598620,48.41,80480.33,0.1,-0.02483,2e-05,4.17667]
[1778839604322,48.42,80485.55,0.1,-0.02475,2e-05,4.16575]
[1778839604357,48.42,80485.71,0.1,-0.02475,2e-05,4.16567]
[1778839604396,48.42,80485.71,0.1,-0.02475,2e-05,4.16567]
[1778839604662,48.43,80485.71,0.1,-0.02477,2e-05,4.16844]
[1778839606189,48.43,80485.71,0.1,-0.02477,2e-05,4.16844]
[1778839606289,48.44,80488.82,0.1,-0.02473,2e-05,4.16404]
[1778839606385,48.44,80488.82,0.1,-0.02473,2e-05,4.16404]
[1778839606676,48.44,80488.82,0.1,-0.02475,2e-05,4.16679]
[1778839611712,48.45,80492.55,0.1,-0.0247,2e-05,4.15961]
[1778839616752,48.46,80495.98,0.1,-0.02467,2e-05,4.15567]
[1778839621788,48.46,80498.01,0.1,-0.02465,2e-05,4.1524]
[1778839626824,48.47,80487.44,0.1,-0.02483,2e-05,4.17803]
[1778839631859,48.47,80489.55,0.1,-0.02481,2e-05,4.17433]
[1778839636894,48.48,80490.67,0.1,-0.0248,2e-05,4.17293]
[1778839641928,48.48,80496.43,0.1,-0.02471,2e-05,4.1609]
[1778839646963,48.48,80495.48,0.1,-0.02473,2e-05,4.16435]
[1778839652001,48.49,80499.86,0.1,-0.02466,2e-05,4.15322]
[1778839657034,48.49,80512.28,0.1,-0.02446,2e-05,4.12628]
[1778839662069,48.5,80512.35,0.1,-0.02447,2e-05,4.12758]
[1778839667106,48.5,80519.18,0.1,-0.02437,2e-05,4.11345]
[1778839672141,48.51,80521.34,0.1,-0.02434,2e-05,4.10999]
[1778839677177,48.51,80516.4,0.1,-0.02443,2e-05,4.12254]
[1778839682212,48.51,80511.56,0.1,-0.02452,2e-05,4.13475]
[1778839687247,48.52,80510.49,0.1,-0.02455,2e-05,4.13832]
[1778839692281,48.52,80499.7,0.1,-0.02473,2e-05,4.1641]
[1778839697316,48.52,80511.29,0.1,-0.02455,2e-05,4.13859]
[1778839702351,48.53,80512.67,0.1,-0.02453,2e-05,4.13662]
[1778839707386,48.53,80513.82,0.1,-0.02452,2e-05,4.13518]
[1778839711415,48.53,80525.16,0.1,-0.02433,2e-05,4.1081]
[1778839716450,48.54,80527.61,0.1,-0.0243,2e-05,4.10392]
[1778839721485,48.54,80532.2,0.1,-0.02424,2e-05,4.09489]
[1778839726524,48.55,80526.61,0.1,-0.02434,2e-05,4.10917]
[1778839731559,48.55,80534.67,0.1,-0.02421,2e-05,4.09193]
[1778839736593,48.55,80539.09,0.1,-0.02415,2e-05,4.08328]
[1778839741634,48.56,80538.45,0.1,-0.02417,2e-05,4.08609]
[1778839746665,48.56,80538.5,0.1,-0.02418,2e-05,4.0873]
[1778839751706,48.57,80534.15,0.1,-0.02426,2e-05,4.09864]
[1778839756741,48.57,80538.88,0.1,-0.02419,2e-05,4.08916]
[1778839761778,48.58,80543.09,0.1,-0.02413,2e-05,4.08098]
[1778839766811,48.58,80545.05,0.1,-0.02411,2e-05,4.07792]
[1778839771846,48.58,80546.18,0.1,-0.02409,2e-05,4.07439]
[1778839776882,48.59,80548.53,0.1,-0.02406,2e-05,4.07047]
[1778839781919,48.59,80549.98,0.1,-0.02405,2e-05,4.06858]
[1778839786952,48.6,80546.58,0.1,-0.02411,2e-05,4.0776]
[1778839791988,48.6,80546.34,0.1,-0.02413,2e-05,4.07949]
[1778839797026,48.61,80545.19,0.1,-0.02415,2e-05,4.08344]
[1778839802059,48.61,80544.83,0.1,-0.02417,2e-05,4.08559]
[1778839807096,48.61,80540.74,0.1,-0.02425,2e-05,4.09616]
[1778839812130,48.62,80539.15,0.1,-0.02428,2e-05,4.10103]
[1778839817164,48.62,80527.91,0.1,-0.02447,2e-05,4.12762]
[1778839822200,48.62,80528.02,0.1,-0.02448,2e-05,4.1284]
[1778839827237,48.63,80530.3,0.1,-0.02445,2e-05,4.12431]
[1778839832271,48.63,80529.42,0.1,-0.02446,2e-05,4.12507]
[1778839837306,48.64,80528.6,0.1,-0.02448,2e-05,4.12809]
[1778839842341,48.64,80529.22,0.1,-0.02448,2e-05,4.12787]
[1778839847376,48.64,80525.05,0.1,-0.02455,2e-05,4.13856]
[1778839852413,48.65,80524.53,0.1,-0.02457,2e-05,4.1409]
[1778839857449,48.65,80530.69,0.1,-0.02448,2e-05,4.12811]
[1778839862482,48.65,80534.85,0.1,-0.02442,2e-05,4.11992]
[1778839867522,48.66,80541.2,0.1,-0.02432,2e-05,4.10678]
[1778839872555,48.66,80543.33,0.1,-0.0243,2e-05,4.10325]
[1778839877593,48.67,80546.06,0.1,-0.02426,2e-05,4.09834]
[1778839882625,48.67,80549.59,0.1,-0.02421,2e-05,4.09166]
[1778839888667,48.67,80551.63,0.1,-0.02419,2e-05,4.08859]
[1778839893705,48.68,80553.21,0.1,-0.02416,2e-05,4.08395]
[1778839898741,48.68,80562.63,0.1,-0.02402,2e-05,4.06414]
[1778839903773,48.69,80564.78,0.1,-0.024,2e-05,4.06085]
[1778839908808,48.69,80564.12,0.1,-0.02402,2e-05,4.06397]
[1778839913845,48.7,80568.43,0.1,-0.02396,2e-05,4.05605]
[1778839918878,48.7,80565.52,0.1,-0.02402,2e-05,4.06473]
[1778839923925,48.71,80563.31,0.1,-0.02407,2e-05,4.07148]
[1778839928718,48.71,80560.59,0.1,-0.02412,2e-05,4.07867]
[1778839928730,48.71,80550.18,0.1,-0.02429,2e-05,4.10247]
[1778839932626,48.72,80536.28,0.1,-0.02453,2e-05,4.13479]
[1778839932724,48.72,80538.84,0.1,-0.02449,2e-05,4.12923]
[1778839938026,48.72,80553.71,0.1,-0.02426,2e-05,4.09731]
[1778839943061,48.73,80558.23,0.1,-0.02419,2e-05,4.08872]
[1778839948096,48.73,80556.6,0.1,-0.02423,2e-05,4.09402]
[1778839953131,48.74,80558.12,0.1,-0.02421,2e-05,4.08987]
[1778839958166,48.74,80561.77,0.1,-0.02416,2e-05,4.08335]
[1778839963204,48.75,80560.3,0.1,-0.02419,2e-05,4.08844]
[1778839968238,48.76,80560.83,0.1,-0.0242,2e-05,4.08909]
[1778839973273,48.76,80561.74,0.1,-0.0242,2e-05,4.08888]
[1778839978309,48.77,80559.5,0.1,-0.02425,2e-05,4.09577]
[1778839983346,48.77,80554.91,0.1,-0.02433,2e-05,4.10791]
[1778839988380,48.78,80546.79,0.1,-0.02448,2e-05,4.12788]
[1778839993414,48.78,80548.87,0.1,-0.02445,2e-05,4.12473]
[1778839998453,48.79,80549.29,0.1,-0.02446,2e-05,4.12537]
[1778840003487,48.79,80550.42,0.1,-0.02445,2e-05,4.1244]
[1778840009530,48.8,80551.41,0.1,-0.02445,2e-05,4.12408]
[1778840014564,48.8,80552.86,0.1,-0.02442,2e-05,4.12005]
[1778840020608,48.81,80553.87,0.1,-0.02442,2e-05,4.11972]
[1778840025642,48.81,80550.79,0.1,-0.02448,2e-05,4.12827]
[1778840030677,48.82,80551.61,0.1,-0.02448,2e-05,4.12792]
[1778840035714,48.82,80551.09,0.1,-0.0245,2e-05,4.13059]
[1778840040750,48.83,80552.95,0.1,-0.02448,2e-05,4.12782]
[1778840045785,48.83,80554.87,0.1,-0.02446,2e-05,4.12497]
[1778840050819,48.84,80565.91,0.1,-0.02429,2e-05,4.10164]
[1778840055857,48.84,80561.94,0.1,-0.02437,2e-05,4.11232]
[1778840063724,48.85,80557.9,0.1,-0.02445,2e-05,4.12409]
[1778840068948,48.86,80558.97,0.1,-0.02444,2e-05,4.12325]
[1778840073985,48.86,80551.29,0.1,-0.02457,2e-05,4.13982]
[1778840079023,48.87,80551.8,0.1,-0.02457,2e-05,4.14037]
[1778840084056,48.87,80549.4,0.1,-0.02462,2e-05,4.14721]
[1778840089089,48.88,80550.63,0.1,-0.02461,2e-05,4.14579]
[1778840094123,48.88,80553.72,0.1,-0.02457,2e-05,4.14018]
[1778840099159,48.88,80552.27,0.1,-0.0246,2e-05,4.14485]
[1778840100991,48.88,80551.84,0.1,-0.02461,2e-05,4.14582]
[1778840101172,48.88,80552.42,0.1,-0.0246,2e-05,4.1446]
[1778840106207,48.88,80551.74,0.1,-0.02461,2e-05,4.14525]
[1778840111242,48.88,80552.99,0.1,-0.02458,2e-05,4.14153]
[1778840116277,48.88,80546.76,0.1,-0.02467,2e-05,4.15479]
[1778840121312,48.87,80546.52,0.1,-0.02467,2e-05,4.15436]
[1778840126348,48.87,80550.92,0.1,-0.02459,2e-05,4.14342]
[1778840131383,48.87,80545.34,0.1,-0.02467,2e-05,4.15286]
[1778840136417,48.86,80547.13,0.1,-0.02463,2e-05,4.14787]
[1778840141453,48.86,80553.55,0.1,-0.02452,2e-05,4.13246]
[1778840146488,48.86,80544.14,0.1,-0.02467,2e-05,4.153]
[1778840151525,48.86,80543.22,0.1,-0.02467,2e-05,4.15412]
[1778840156557,48.85,80543.51,0.1,-0.02466,2e-05,4.15252]
[1778840161593,48.85,80542.79,0.1,-0.02467,2e-05,4.15323]
[1778840166646,48.85,80537.51,0.1,-0.02475,2e-05,4.16426]
[1778840171666,48.84,80528.27,0.1,-0.02489,2e-05,4.18409]
[1778840176703,48.84,80531.55,0.1,-0.02483,2e-05,4.17521]
[1778840181740,48.83,80530.75,0.1,-0.02483,2e-05,4.17559]
[1778840186771,48.83,80523.02,0.1,-0.02495,2e-05,4.19171]
[1778840194827,48.82,80513.88,0.1,-0.02507,2e-05,4.20759]
[1778840197910,48.82,80496.45,0.1,-0.02535,2e-05,4.24675]
[1778840203891,48.81,80492.6,0.1,-0.0254,2e-05,4.25325]
[1778840208925,48.8,80493.52,0.1,-0.02537,2e-05,4.24907]
[1778840213960,48.8,80488.12,0.1,-0.02545,2e-05,4.25955]
[1778840218995,48.79,80488.48,0.1,-0.02543,2e-05,4.2567]
[1778840224030,48.79,80482.05,0.1,-0.02552,2e-05,4.26965]
[1778840229065,48.78,80481.22,0.1,-0.02552,2e-05,4.26955]
[1778840234102,48.77,80481.02,0.1,-0.02551,2e-05,4.26803]
[1778840240142,48.77,80481.28,0.1,-0.02549,2e-05,4.26511]
[1778840245178,48.76,80482.64,0.1,-0.02545,2e-05,4.26009]
[1778840250212,48.75,80487.64,0.1,-0.02535,2e-05,4.24635]
[1778840255247,48.75,80488.52,0.1,-0.02531,2e-05,4.2402]
[1778840260283,48.74,80494.13,0.1,-0.02521,2e-05,4.22563]
[1778840265318,48.74,80494.37,0.1,-0.02519,2e-05,4.22347]
[1778840270352,48.73,80493.02,0.1,-0.0252,2e-05,4.22501]
[1778840275389,48.73,80497.09,0.1,-0.02512,2e-05,4.21412]
[1778840280423,48.73,80495.99,0.1,-0.02513,2e-05,4.21517]
[1778840285460,48.72,80495.69,0.1,-0.02513,2e-05,4.21438]
[1778840290495,48.72,80495.07,0.1,-0.02513,2e-05,4.21431]
[1778840296539,48.71,80486.42,0.1,-0.02526,2e-05,4.23238]
[1778840301573,48.7,80483.23,0.1,-0.0253,2e-05,4.23813]
[1778840306612,48.7,80468.1,0.1,-0.02554,2e-05,4.27153]
[1778840311642,48.69,80466.73,0.1,-0.02554,2e-05,4.27045]
[1778840316677,48.69,80461.04,0.1,-0.02563,2e-05,4.28192]
[1778840321714,48.68,80461.31,0.1,-0.02561,2e-05,4.27943]
[1778840326747,48.68,80466.59,0.1,-0.02551,2e-05,4.26535]
[1778840331782,48.67,80466.1,0.1,-0.0255,2e-05,4.26475]
[1778840336817,48.67,80465.29,0.1,-0.0255,2e-05,4.26491]
[1778840341852,48.66,80464.17,0.1,-0.02551,2e-05,4.26579]
[1778840346888,48.66,80463.43,0.1,-0.02551,2e-05,4.26581]
[1778840351926,48.65,80462.71,0.1,-0.02551,2e-05,4.26583]
[1778840358978,48.65,80462.17,0.1,-0.02552,2e-05,4.26709]
[1778840364015,48.65,80471.64,0.1,-0.02536,2e-05,4.2457]
[1778840371064,48.66,80471.87,0.1,-0.02535,2e-05,4.24387]
[1778840376099,48.66,80472.28,0.1,-0.02535,2e-05,4.24371]
[1778840382140,48.66,80472.24,0.1,-0.02536,2e-05,4.24464]
[1778840387177,48.66,80464.04,0.1,-0.0255,2e-05,4.26441]
[1778840392212,48.67,80461.44,0.1,-0.02555,2e-05,4.27104]
[1778840397248,48.67,80462.19,0.1,-0.02554,2e-05,4.26985]
[1778840402284,48.67,80463.73,0.1,-0.02552,2e-05,4.26684]
[1778840407318,48.67,80466.05,0.1,-0.02549,2e-05,4.26205]
[1778840412604,48.67,80467.99,0.1,-0.02546,2e-05,4.2581]
[1778840417675,48.67,80466.91,0.1,-0.02548,2e-05,4.26133]
[1778840423431,48.68,80464.43,0.1,-0.02553,2e-05,4.26823]
[1778840428940,48.68,80457.34,0.1,-0.02565,2e-05,4.28526]
[1778840434507,48.68,80458.89,0.1,-0.02562,2e-05,4.28001]
[1778840439544,48.68,80459.43,0.1,-0.02562,2e-05,4.27934]
[1778840444578,48.69,80463.46,0.1,-0.02555,2e-05,4.27058]
[1778840449591,48.69,80463.15,0.1,-0.02556,2e-05,4.27177]
[1778840450092,48.69,80463.15,0.1,-0.02556,2e-05,4.27177]
[1778840450138,48.69,80463.15,0.1,-0.02556,2e-05,4.27177]
[1778840450209,48.69,80475.41,0.1,-0.02535,2e-05,4.24336]
[1778840450407,48.69,80475.41,0.1,-0.02535,2e-05,4.24336]
[1778840450625,48.69,80475.41,0.1,-0.02535,2e-05,4.24336]
[1778840451502,48.69,80475.41,0.1,-0.02535,2e-05,4.24336]
[1778840451633,48.69,80490.28,0.1,-0.0251,2e-05,4.20921]
[1778840456676,48.69,80493.19,0.1,-0.02506,2e-05,4.20353]
[1778840461713,48.69,80495.69,0.1,-0.02503,2e-05,4.19878]
[1778840466750,48.7,80497.55,0.1,-0.025,2e-05,4.19546]
[1778840471785,48.7,80498.71,0.1,-0.02499,2e-05,4.19354]
[1778840476821,48.7,80502.73,0.1,-0.02492,2e-05,4.18453]
[1778840481857,48.7,80507.31,0.1,-0.02484,2e-05,4.17277]
[1778840486891,48.69,80510.47,0.1,-0.02478,2e-05,4.1644]
[1778840491926,48.69,80514.82,0.1,-0.02468,2e-05,4.15097]
[1778840496962,48.69,80510.56,0.1,-0.02475,2e-05,4.15957]
[1778840501996,48.68,80509.42,0.1,-0.02476,2e-05,4.16098]
[1778840507032,48.68,80503.73,0.1,-0.02484,2e-05,4.17277]
[1778840512067,48.67,80503.48,0.1,-0.02484,2e-05,4.17204]
[1778840517105,48.67,80496.0,0.1,-0.02495,2e-05,4.18788]
[1778840522139,48.67,80487.5,0.1,-0.02508,2e-05,4.20595]
[1778840527178,48.66,80496.06,0.1,-0.02493,2e-05,4.18468]
[1778840532212,48.66,80495.11,0.1,-0.02494,2e-05,4.18549]
[1778840537247,48.65,80490.02,0.1,-0.02501,2e-05,4.19576]
[1778840542283,48.65,80491.67,0.1,-0.02497,2e-05,4.19051]
[1778840547317,48.64,80495.54,0.1,-0.0249,2e-05,4.18025]
[1778840552352,48.64,80495.25,0.1,-0.02488,2e-05,4.17722]
[1778840557387,48.64,80495.1,0.1,-0.02487,2e-05,4.17628]
[1778840562423,48.63,80494.6,0.1,-0.02487,2e-05,4.17617]
[1778840567458,48.63,80488.84,0.1,-0.02496,2e-05,4.1881]
[1778840572493,48.62,80494.1,0.1,-0.02486,2e-05,4.17472]
[1778840577529,48.62,80493.74,0.1,-0.02486,2e-05,4.17431]
[1778840582564,48.62,80493.2,0.1,-0.02486,2e-05,4.17432]
[1778840588606,48.61,80493.71,0.1,-0.02484,2e-05,4.17168]
[1778840593641,48.61,80495.99,0.1,-0.02479,2e-05,4.16503]
[1778840598675,48.6,80495.56,0.1,-0.02479,2e-05,4.16488]
[1778840603711,48.6,80495.13,0.1,-0.02479,2e-05,4.16472]
[1778840608746,48.6,80494.72,0.1,-0.02479,2e-05,4.16453]
[1778840613780,48.59,80495.09,0.1,-0.02476,2e-05,4.16018]
[1778840618817,48.59,80495.09,0.1,-0.02476,2e-05,4.15909]
[1778840623851,48.59,80500.03,0.1,-0.02467,2e-05,4.14674]
[1778840628887,48.58,80501.65,0.1,-0.02463,2e-05,4.14209]
[1778840633922,48.58,80512.73,0.1,-0.02444,2e-05,4.11599]
[1778840638957,48.58,80515.15,0.1,-0.0244,2e-05,4.10976]
[1778840642401,48.58,80532.01,0.1,-0.02412,2e-05,4.07117]
[1778840647408,48.58,80527.12,0.1,-0.0242,2e-05,4.08176]
[1778840653056,48.57,80524.03,0.1,-0.02424,2e-05,4.08805]
[1778840659099,48.57,80522.39,0.1,-0.02426,2e-05,4.09102]
[1778840664132,48.57,80516.43,0.1,-0.02436,2e-05,4.10385]
[1778840669167,48.57,80514.36,0.1,-0.02439,2e-05,4.10777]
[1778840674202,48.56,80511.01,0.1,-0.02442,2e-05,4.11219]
[1778840679237,48.56,80515.12,0.1,-0.02435,2e-05,4.10201]
[1778840684272,48.56,80515.79,0.1,-0.02433,2e-05,4.09971]
[1778840689309,48.56,80516.1,0.1,-0.02432,2e-05,4.09825]
[1778840694342,48.55,80517.86,0.1,-0.02429,2e-05,4.09354]
[1778840699377,48.55,80517.71,0.1,-0.02428,2e-05,4.09317]
[1778840704413,48.55,80522.73,0.1,-0.0242,2e-05,4.08116]
[1778840709447,48.55,80527.81,0.1,-0.02411,2e-05,4.06913]
[1778840714482,48.55,80539.91,0.1,-0.02391,2e-05,4.0415]
[1778840719518,48.55,80544.09,0.1,-0.02384,2e-05,4.03189]
[1778840724553,48.55,80548.17,0.1,-0.02378,2e-05,4.02257]
[1778840729587,48.55,80548.58,0.1,-0.02377,2e-05,4.02151]
[1778840734622,48.55,80551.42,0.1,-0.02371,2e-05,4.01272]
[1778840741673,48.54,80552.29,0.1,-0.02369,2e-05,4.01066]
[1778840746706,48.54,80556.24,0.1,-0.02363,2e-05,4.00176]
[1778840751741,48.54,80554.75,0.1,-0.02365,2e-05,4.00507]
[1778840756777,48.54,80554.79,0.1,-0.02365,2e-05,4.00499]
[1778840761811,48.54,80549.35,0.1,-0.02374,2e-05,4.0171]
[1778840766847,48.54,80548.09,0.1,-0.02376,2e-05,4.01981]
[1778840771888,48.54,80533.75,0.1,-0.02399,2e-05,4.05165]
[1778840774903,48.54,80517.84,0.1,-0.02425,2e-05,4.08719]
[1778840779938,48.54,80520.67,0.1,-0.02419,2e-05,4.08007]
[1778840784974,48.54,80528.02,0.1,-0.02407,2e-05,4.06279]
[1778840790014,48.54,80531.83,0.1,-0.024,2e-05,4.05362]
[1778840795050,48.53,80534.78,0.1,-0.02394,2e-05,4.04409]
[1778840800085,48.53,80536.35,0.1,-0.02391,2e-05,4.04003]
[1778840805122,48.53,80537.94,0.1,-0.02388,2e-05,4.03593]
[1778840810157,48.53,80538.72,0.1,-0.02386,2e-05,4.03366]
[1778840815191,48.53,80538.2,0.1,-0.02387,2e-05,4.03428]
[1778840820226,48.53,80537.55,0.1,-0.02388,2e-05,4.03518]
[1778840825262,48.52,80539.32,0.1,-0.02384,2e-05,4.03064]
[1778840830355,48.52,80540.73,0.1,-0.02382,2e-05,4.02705]
[1778840836718,48.52,80540.43,0.1,-0.02382,2e-05,4.0271]
[1778840842381,48.52,80538.67,0.1,-0.02384,2e-05,4.03029]
[1778840847416,48.52,80537.81,0.1,-0.02385,2e-05,4.03165]
[1778840852459,48.51,80515.66,0.1,-0.02419,2e-05,4.07854]
[1778840857495,48.51,80507.92,0.1,-0.02431,2e-05,4.09502]
[1778840862528,48.51,80505.37,0.1,-0.02435,2e-05,4.09978]
[1778840867564,48.5,80502.34,0.1,-0.02439,2e-05,4.10572]
[1778840872599,48.5,80490.64,0.1,-0.02457,2e-05,4.13134]
[1778840877635,48.5,80490.06,0.1,-0.02458,2e-05,4.13159]
[1778840882671,48.49,80487.55,0.1,-0.02461,2e-05,4.13628]
[1778840887704,48.49,80488.54,0.1,-0.02459,2e-05,4.13296]
[1778840892739,48.49,80485.59,0.1,-0.02463,2e-05,4.13868]
[1778840897774,48.49,80491.22,0.1,-0.02453,2e-05,4.12489]
[1778840902809,48.48,80491.91,0.1,-0.02451,2e-05,4.12247]
[1778840908851,48.48,80492.44,0.1,-0.0245,2e-05,4.12029]
[1778840913888,48.48,80493.43,0.1,-0.02446,2e-05,4.11489]
[1778840919745,48.47,80494.17,0.1,-0.02444,2e-05,4.11233]
[1778840924964,48.47,80492.01,0.1,-0.02447,2e-05,4.11639]
[1778840929999,48.47,80492.64,0.1,-0.02446,2e-05,4.11423]
[1778840935034,48.47,80493.68,0.1,-0.02443,2e-05,4.11116]
[1778840940068,48.47,80494.3,0.1,-0.02442,2e-05,4.10906]
[1778840945104,48.46,80493.34,0.1,-0.02443,2e-05,4.11058]
[1778840951145,48.46,80494.6,0.1,-0.0244,2e-05,4.10692]
[1778840957187,48.46,80495.72,0.1,-0.02438,2e-05,4.10363]
[1778840969273,48.45,80495.02,0.1,-0.02438,2e-05,4.10374]
[1778840974306,48.45,80495.08,0.1,-0.02436,2e-05,4.10064]
[1778840980349,48.45,80496.71,0.1,-0.02433,2e-05,4.09624]
[1778840985384,48.45,80496.34,0.1,-0.02433,2e-05,4.09653]
[1778840995453,48.44,80495.76,0.1,-0.02434,2e-05,4.09674]
[1778841000489,48.44,80496.52,0.1,-0.02432,2e-05,4.09446]
[1778841005524,48.44,80496.05,0.1,-0.02432,2e-05,4.09499]
[1778841010560,48.44,80495.6,0.1,-0.02433,2e-05,4.09547]
[1778841015595,48.44,80503.45,0.1,-0.02419,2e-05,4.07711]
[1778841020631,48.44,80499.11,0.1,-0.02426,2e-05,4.08655]
[1778841025665,48.44,80496.51,0.1,-0.0243,2e-05,4.09196]
[1778841030700,48.43,80501.16,0.1,-0.02422,2e-05,4.08094]
[1778841035748,48.43,80511.39,0.1,-0.02404,2e-05,4.05506]
[1778841040779,48.43,80514.75,0.1,-0.02398,2e-05,4.04733]
[1778841045816,48.43,80514.23,0.1,-0.02399,2e-05,4.04836]
[1778841050850,48.43,80514.44,0.1,-0.02399,2e-05,4.0477]
[1778841055885,48.43,80514.61,0.1,-0.02398,2e-05,4.04714]
[1778841060921,48.43,80519.34,0.1,-0.0239,2e-05,4.03633]
[1778841065957,48.43,80518.96,0.1,-0.02391,2e-05,4.03709]
[1778841070991,48.43,80517.63,0.1,-0.02393,2e-05,4.03996]
[1778841076026,48.43,80516.88,0.1,-0.02394,2e-05,4.04151]
[1778841081060,48.43,80517.71,0.1,-0.02393,2e-05,4.0395]
[1778841086095,48.43,80520.66,0.1,-0.02388,2e-05,4.03274]
[1778841091130,48.43,80525.57,0.1,-0.02378,2e-05,4.01927]
[1778841096165,48.43,80531.88,0.1,-0.02368,2e-05,4.00523]
[1778841101202,48.43,80534.93,0.1,-0.02364,2e-05,3.99856]
[1778841106238,48.43,80537.06,0.1,-0.0236,2e-05,3.99392]
[1778841111272,48.43,80538.3,0.1,-0.02358,2e-05,3.99122]
[1778841116307,48.43,80539.28,0.1,-0.02357,2e-05,3.98909]
[1778841121930,48.43,80539.55,0.1,-0.02356,2e-05,3.98853]
[1778841127384,48.43,80541.59,0.1,-0.02353,2e-05,3.98405]
[1778841132423,48.43,80546.4,0.1,-0.02345,2e-05,3.97337]
[1778841137459,48.43,80550.0,0.1,-0.0234,2e-05,3.96548]
[1778841142493,48.43,80553.32,0.1,-0.02335,2e-05,3.95822]
[1778841147528,48.43,80555.61,0.1,-0.02331,2e-05,3.95332]
[1778841155435,48.43,80556.52,0.1,-0.02328,2e-05,3.94916]
[1778841160625,48.43,80556.37,0.1,-0.02329,2e-05,3.9499]
[1778841165659,48.43,80556.9,0.1,-0.02328,2e-05,3.949]
[1778841170695,48.43,80544.64,0.1,-0.02348,2e-05,3.97632]
[1778841175730,48.43,80547.5,0.1,-0.02343,2e-05,3.97005]
[1778841180764,48.43,80548.06,0.1,-0.02343,2e-05,3.9689]
[1778841185800,48.43,80549.27,0.1,-0.02341,2e-05,3.9663]
[1778841190834,48.44,80554.96,0.1,-0.02332,2e-05,3.95387]
[1778841195870,48.44,80548.95,0.1,-0.02342,2e-05,3.96737]
[1778841200905,48.44,80546.52,0.1,-0.02345,2e-05,3.97286]
[1778841206949,48.44,80544.2,0.1,-0.02349,2e-05,3.9781]
[1778841211983,48.44,80546.05,0.1,-0.02345,2e-05,3.97174]
[1778841217025,48.44,80547.56,0.1,-0.02343,2e-05,3.96847]
[1778841222056,48.44,80554.01,0.1,-0.02333,2e-05,3.95431]
[1778841227091,48.44,80553.6,0.1,-0.02333,2e-05,3.95543]
[1778841232126,48.44,80559.89,0.1,-0.02324,2e-05,3.94174]
[1778841237162,48.44,80560.44,0.1,-0.02323,2e-05,3.94088]
[1778841242196,48.44,80559.5,0.1,-0.02325,2e-05,3.94332]
[1778841247231,48.44,80558.66,0.1,-0.02326,2e-05,3.94552]
[1778841252266,48.44,80558.22,0.1,-0.02327,2e-05,3.94683]
[1778841257305,48.44,80553.37,0.1,-0.02335,2e-05,3.95783]
[1778841262340,48.44,80546.67,0.1,-0.02346,2e-05,3.97287]
[1778841267375,48.44,80539.44,0.1,-0.02357,2e-05,3.989]
[1778841272409,48.44,80540.63,0.1,-0.02354,2e-05,3.98398]
[1778841277444,48.44,80541.46,0.1,-0.02353,2e-05,3.98211]
[1778841283486,48.44,80546.91,0.1,-0.02344,2e-05,3.97002]
[1778841288522,48.45,80549.97,0.1,-0.02339,2e-05,3.9633]
[1778841293558,48.45,80548.93,0.1,-0.02341,2e-05,3.96565]
[1778841298591,48.45,80552.23,0.1,-0.02336,2e-05,3.95837]
[1778841303626,48.45,80555.51,0.1,-0.02331,2e-05,3.95117]
[1778841308662,48.45,80552.99,0.1,-0.02335,2e-05,3.95681]
[1778841311231,48.45,80554.11,0.1,-0.02333,2e-05,3.95434]
[1778841311683,48.45,80531.5,0.1,-0.02369,2e-05,4.00502]
[1778841312690,48.45,80512.67,0.1,-0.024,2e-05,4.04775]
[1778841318417,48.45,80508.89,0.1,-0.02407,2e-05,4.05775]
[1778841318733,48.46,80507.04,0.1,-0.02411,2e-05,4.06267]
[1778841319480,48.46,80507.04,0.1,-0.02411,2e-05,4.06267]
[1778841319494,48.46,80507.04,0.1,-0.02411,2e-05,4.06267]
[1778841319871,48.46,80505.69,0.1,-0.02413,2e-05,4.06609]
[1778841325781,48.46,80510.44,0.1,-0.02407,2e-05,4.0574]
[1778841330816,48.47,80508.13,0.1,-0.02412,2e-05,4.06429]
[1778841335850,48.47,80506.38,0.1,-0.02415,2e-05,4.06758]
[1778841340886,48.48,80504.82,0.1,-0.02418,2e-05,4.07283]
[1778841345921,48.48,80507.47,0.1,-0.02415,2e-05,4.06858]
[1778841350955,48.49,80514.82,0.1,-0.02405,2e-05,4.05377]
[1778841355990,48.5,80515.32,0.1,-0.02405,2e-05,4.05454]
[1778841361030,48.5,80514.96,0.1,-0.02407,2e-05,4.05717]
[1778841368080,48.51,80515.56,0.1,-0.02408,2e-05,4.05829]
[1778841373114,48.51,80516.02,0.1,-0.02408,2e-05,4.05899]
[1778841378150,48.52,80505.51,0.1,-0.02426,2e-05,4.08436]
[1778841383184,48.52,80506.38,0.1,-0.02426,2e-05,4.08393]
[1778841388223,48.53,80505.01,0.1,-0.02429,2e-05,4.08859]
[1778841389224,48.53,80505.01,0.1,-0.02429,2e-05,4.08859]
[1778841389260,48.53,80504.08,0.1,-0.02431,2e-05,4.09101]
[1778841394262,48.53,80502.42,0.1,-0.02433,2e-05,4.0926]
[1778841399296,48.53,80494.93,0.1,-0.02445,2e-05,4.1089]
[1778841404338,48.53,80498.71,0.1,-0.02438,2e-05,4.09954]
[1778841409369,48.52,80500.08,0.1,-0.02435,2e-05,4.09576]
[1778841414405,48.52,80495.38,0.1,-0.02442,2e-05,4.10581]
[1778841419439,48.52,80497.35,0.1,-0.02439,2e-05,4.10067]
[1778841424474,48.52,80498.88,0.1,-0.02436,2e-05,4.09659]
[1778841429510,48.52,80502.4,0.1,-0.0243,2e-05,4.08804]
[1778841434544,48.51,80508.51,0.1,-0.02419,2e-05,4.07363]
[1778841439579,48.51,80510.78,0.1,-0.02415,2e-05,4.06804]
[1778841445621,48.51,80514.87,0.1,-0.02408,2e-05,4.05832]
[1778841451166,48.51,80517.62,0.1,-0.02403,2e-05,4.05183]
[1778841451978,48.51,80526.6,0.1,-0.02388,2e-05,4.02925]
[1778841452058,48.51,80507.74,0.1,-0.02418,2e-05,4.07172]
[1778841453678,48.51,80492.81,0.1,-0.02443,2e-05,4.10579]
[1778841458714,48.52,80484.99,0.1,-0.02457,2e-05,4.12508]
[1778841459557,48.52,80484.99,0.1,-0.02457,2e-05,4.12508]
[1778841459720,48.52,80484.05,0.1,-0.02459,2e-05,4.1275]
[1778841461986,48.52,80484.5,0.1,-0.02458,2e-05,4.12674]
[1778841462033,48.52,80484.5,0.1,-0.02458,2e-05,4.12674]
[1778841462334,48.52,80480.64,0.1,-0.02465,2e-05,4.13584]
[1778841467781,48.52,80485.29,0.1,-0.02458,2e-05,4.1268]
[1778841472816,48.53,80480.87,0.1,-0.02466,2e-05,4.13829]
[1778841477851,48.53,80476.0,0.1,-0.02475,2e-05,4.15075]
[1778841482890,48.54,80475.28,0.1,-0.02477,2e-05,4.1537]
[1778841487920,48.54,80478.96,0.1,-0.02472,2e-05,4.14662]
[1778841492959,48.54,80480.66,0.1,-0.02471,2e-05,4.1442]
[1778841497991,48.55,80472.77,0.1,-0.02485,2e-05,4.16372]
[1778841501053,48.55,80472.89,0.1,-0.02485,2e-05,4.16397]
[1778841501081,48.55,80475.92,0.1,-0.0248,2e-05,4.15728]
[1778841508062,48.56,80480.11,0.1,-0.02474,2e-05,4.14969]
[1778841514104,48.56,80481.42,0.1,-0.02472,2e-05,4.14605]
[1778841519141,48.57,80474.08,0.1,-0.02485,2e-05,4.16423]
[1778841524176,48.58,80476.77,0.1,-0.02483,2e-05,4.16177]
[1778841530218,48.58,80478.23,0.1,-0.02482,2e-05,4.16007]
[1778841535255,48.59,80475.87,0.1,-0.02487,2e-05,4.16686]
[1778841540289,48.59,80466.44,0.1,-0.02504,2e-05,4.18976]
[1778841545323,48.59,80463.72,0.1,-0.02509,2e-05,4.19718]
[1778841550360,48.6,80466.13,0.1,-0.02506,2e-05,4.19269]
[1778841555393,48.6,80464.45,0.1,-0.0251,2e-05,4.19771]
[1778841560429,48.61,80463.17,0.1,-0.02513,2e-05,4.20182]
[1778841560863,48.61,80463.17,0.1,-0.02513,2e-05,4.20182]
[1778841561435,48.61,80463.46,0.1,-0.02512,2e-05,4.20138]
[1778841566471,48.61,80463.29,0.1,-0.02513,2e-05,4.20298]
[1778841571506,48.61,80462.72,0.1,-0.02514,2e-05,4.20311]
[1778841576541,48.62,80462.21,0.1,-0.02516,2e-05,4.20552]
[1778841582582,48.62,80461.71,0.1,-0.02517,2e-05,4.20815]
[1778841587623,48.63,80462.03,0.1,-0.02518,2e-05,4.20859]
[1778841594469,48.63,80462.39,0.1,-0.02518,2e-05,4.20943]
[1778841599703,48.64,80464.52,0.1,-0.02516,2e-05,4.20596]
[1778841602394,48.64,80463.91,0.1,-0.02517,2e-05,4.20738]
[1778841602497,48.64,80463.91,0.1,-0.02517,2e-05,4.20738]
[1778841602583,48.64,80459.72,0.1,-0.02524,2e-05,4.21756]
[1778841602776,48.64,80459.72,0.1,-0.02524,2e-05,4.21756]
[1778841602793,48.64,80441.19,0.1,-0.02556,2e-05,4.26065]
[1778841608539,48.64,80433.94,0.1,-0.02569,2e-05,4.2782]
[1778841608612,48.64,80434.65,0.1,-0.02568,2e-05,4.27673]
[1778841609224,48.64,80434.65,0.1,-0.02568,2e-05,4.27673]
[1778841614610,48.64,80434.5,0.1,-0.02568,2e-05,4.27752]
[1778841618314,48.64,80436.28,0.1,-0.02565,2e-05,4.2735]
[1778841618414,48.64,80438.8,0.1,-0.02561,2e-05,4.26766]
[1778841623876,48.64,80448.67,0.1,-0.02544,2e-05,4.24493]
[1778841628910,48.64,80448.92,0.1,-0.02544,2e-05,4.24467]
[1778841634952,48.64,80445.86,0.1,-0.02548,2e-05,4.24962]
[1778841639987,48.64,80447.69,0.1,-0.02545,2e-05,4.24551]
[1778841641451,48.64,80447.69,0.1,-0.02545,2e-05,4.24551]
[1778841641517,48.64,80447.69,0.1,-0.02545,2e-05,4.24551]
[1778841641588,48.64,80448.94,0.1,-0.02543,2e-05,4.24263]
[1778841642017,48.64,80448.94,0.1,-0.02543,2e-05,4.24263]
[1778841642062,48.64,80448.94,0.1,-0.02543,2e-05,4.24263]
[1778841642150,48.64,80440.15,0.1,-0.02558,2e-05,4.26316]
[1778841646730,48.64,80433.32,0.1,-0.0257,2e-05,4.27908]
[1778841647009,48.64,80433.32,0.1,-0.0257,2e-05,4.27908]
[1778841647068,48.64,80434.51,0.1,-0.02568,2e-05,4.27626]
[1778841647906,48.64,80434.51,0.1,-0.02568,2e-05,4.27626]
[1778841653077,48.64,80439.5,0.1,-0.02559,2e-05,4.26448]
[1778841654921,48.64,80441.1,0.1,-0.02556,2e-05,4.26074]
[1778841655091,48.64,80441.03,0.1,-0.02556,2e-05,4.26091]
[1778841660128,48.64,80438.2,0.1,-0.02561,2e-05,4.26751]
[1778841665164,48.64,80440.15,0.1,-0.02558,2e-05,4.263]
[1778841669665,48.64,80440.86,0.1,-0.02557,2e-05,4.26137]
[1778841669674,48.64,80440.86,0.1,-0.02557,2e-05,4.26137]
[1778841670601,48.64,80440.99,0.1,-0.02556,2e-05,4.26108]
[1778841670702,48.64,80445.66,0.1,-0.02548,2e-05,4.2502]
[1778841676239,48.64,80440.95,0.1,-0.02557,2e-05,4.26128]
[1778841681279,48.64,80441.4,0.1,-0.02556,2e-05,4.26019]
[1778841686314,48.64,80444.46,0.1,-0.02551,2e-05,4.25306]
[1778841691349,48.64,80444.16,0.1,-0.0255,2e-05,4.2514]
[1778841696386,48.64,80445.04,0.1,-0.02548,2e-05,4.24946]
[1778841701421,48.64,80445.08,0.1,-0.02548,2e-05,4.24948]
[1778841705448,48.64,80429.95,0.1,-0.02574,2e-05,4.28486]
[1778841710482,48.64,80436.39,0.1,-0.02563,2e-05,4.26962]
[1778841715517,48.64,80435.65,0.1,-0.02564,2e-05,4.27129]
[1778841721559,48.64,80435.31,0.1,-0.02565,2e-05,4.27198]
[1778841726595,48.64,80439.5,0.1,-0.02558,2e-05,4.2621]
[1778841731630,48.64,80439.14,0.1,-0.02558,2e-05,4.26292]
[1778841736667,48.64,80437.63,0.1,-0.02561,2e-05,4.26643]
[1778841741769,48.64,80436.57,0.1,-0.02563,2e-05,4.2689]
[1778841746806,48.64,80436.98,0.1,-0.02562,2e-05,4.26796]
[1778841751840,48.64,80440.64,0.1,-0.02554,2e-05,4.25708]
[1778841756875,48.64,80441.18,0.1,-0.02554,2e-05,4.25602]
[1778841761909,48.65,80447.42,0.1,-0.02543,2e-05,4.24172]
[1778841766949,48.65,80450.44,0.1,-0.02538,2e-05,4.23496]
[1778841771987,48.65,80455.93,0.1,-0.02529,2e-05,4.22255]
[1778841778036,48.65,80456.55,0.1,-0.02528,2e-05,4.22144]
[1778841783065,48.65,80460.3,0.1,-0.02522,2e-05,4.21298]
[1778841788100,48.65,80459.91,0.1,-0.02523,2e-05,4.21413]
[1778841793134,48.65,80460.12,0.1,-0.02523,2e-05,4.21384]
[1778841800183,48.65,80457.46,0.1,-0.02527,2e-05,4.22021]
[1778841805218,48.65,80458.89,0.1,-0.02525,2e-05,4.21698]
[1778841810254,48.65,80461.12,0.1,-0.02521,2e-05,4.21191]
[1778841815288,48.65,80456.24,0.1,-0.02528,2e-05,4.22096]
[1778841820323,48.65,80454.63,0.1,-0.02531,2e-05,4.22483]
[1778841821177,48.65,80454.63,0.1,-0.02531,2e-05,4.22483]
[1778841821330,48.65,80454.28,0.1,-0.02532,2e-05,4.22567]
[1778841822689,48.65,80454.28,0.1,-0.02532,2e-05,4.22567]
[1778841822790,48.65,80454.31,0.1,-0.02532,2e-05,4.22562]
[1778841824705,48.65,80454.31,0.1,-0.02532,2e-05,4.22565]
[1778841824804,48.65,80454.16,0.1,-0.02532,2e-05,4.22603]
[1778841830393,48.65,80453.05,0.1,-0.02534,2e-05,4.2288]
[1778841831103,48.65,80453.05,0.1,-0.02534,2e-05,4.2288]
[1778841831400,48.65,80453.06,0.1,-0.02534,2e-05,4.22882]
[1778841836438,48.65,80454.0,0.1,-0.02533,2e-05,4.22682]
[1778841840716,48.65,80454.86,0.1,-0.02531,2e-05,4.22494]
[1778841840818,48.65,80455.29,0.1,-0.0253,2e-05,4.22398]
[1778841841089,48.65,80455.29,0.1,-0.0253,2e-05,4.22398]
[1778841841471,48.65,80455.29,0.1,-0.0253,2e-05,4.22402]
[1778841845498,48.65,80439.49,0.1,-0.02557,2e-05,4.26089]
[1778841850670,48.65,80440.84,0.1,-0.02555,2e-05,4.25764]
[1778841850674,48.65,80442.11,0.1,-0.02553,2e-05,4.25465]
[1778841856576,48.65,80447.72,0.1,-0.02543,2e-05,4.24151]
[1778841861204,48.65,80449.8,0.1,-0.0254,2e-05,4.23671]
[1778841861610,48.65,80449.68,0.1,-0.0254,2e-05,4.23701]
[1778841866647,48.65,80451.39,0.1,-0.02537,2e-05,4.23311]
[1778841871680,48.65,80452.33,0.1,-0.02534,2e-05,4.2286]
[1778841876718,48.66,80454.25,0.1,-0.02531,2e-05,4.22426]
[1778841878055,48.66,80454.63,0.1,-0.0253,2e-05,4.22341]
[1778841878097,48.66,80454.63,0.1,-0.0253,2e-05,4.22341]
[1778841878733,48.66,80454.99,0.1,-0.0253,2e-05,4.2226]
[1778841879055,48.66,80454.99,0.1,-0.0253,2e-05,4.2226]
[1778841879739,48.66,80456.97,0.1,-0.02527,2e-05,4.21804]
[1778841884774,48.66,80459.71,0.1,-0.02522,2e-05,4.21193]
[1778841889809,48.66,80461.45,0.1,-0.02519,2e-05,4.20815]
[1778841894291,48.66,80461.45,0.1,-0.02519,2e-05,4.20836]
[1778841894861,48.66,80491.86,0.1,-0.02469,2e-05,4.1385]
[1778841895023,48.66,80491.86,0.1,-0.02469,2e-05,4.1385]
[1778841895857,48.66,80491.86,0.1,-0.02469,2e-05,4.13855]
[1778841896865,48.66,80506.65,0.1,-0.02444,2e-05,4.10504]
[1778841901899,48.66,80524.14,0.1,-0.02415,2e-05,4.06497]
[1778841902028,48.66,80524.14,0.1,-0.02415,2e-05,4.06497]
[1778841902906,48.66,80521.09,0.1,-0.0242,2e-05,4.07172]
[1778841907948,48.65,80527.73,0.1,-0.02409,2e-05,4.05615]
[1778841908432,48.65,80527.73,0.1,-0.02409,2e-05,4.05615]
[1778841908948,48.65,80519.98,0.1,-0.02421,2e-05,4.07352]
[1778841911973,48.65,80504.58,0.1,-0.02446,2e-05,4.108]
[1778841914244,48.65,80516.37,0.1,-0.02427,2e-05,4.08094]
[1778841914993,48.65,80533.67,0.1,-0.02398,2e-05,4.04178]
[1778841918014,48.65,80557.47,0.1,-0.0236,2e-05,3.98829]
[1778841920660,48.65,80552.86,0.1,-0.02367,2e-05,3.99858]
[1778841921050,48.65,80552.34,0.1,-0.02368,2e-05,3.99974]
[1778841926071,48.65,80548.12,0.1,-0.02375,2e-05,4.00923]
[1778841931106,48.65,80538.64,0.1,-0.02389,2e-05,4.02808]
[1778841936916,48.65,80525.19,0.1,-0.02411,2e-05,4.05797]
[1778841941255,48.65,80534.65,0.1,-0.02395,2e-05,4.03662]
[1778841946987,48.65,80529.13,0.1,-0.02404,2e-05,4.04876]
[1778841951046,48.65,80526.24,0.1,-0.02409,2e-05,4.05517]
[1778841957058,48.65,80546.2,0.1,-0.02376,2e-05,4.0095]
[1778841961105,48.64,80551.71,0.1,-0.02366,2e-05,3.99633]
[1778841961394,48.64,80551.71,0.1,-0.02366,2e-05,3.99633]
[1778841961506,48.64,80551.71,0.1,-0.02366,2e-05,3.99633]
[1778841961560,48.64,80576.42,0.1,-0.02326,2e-05,3.94054]
[1778841964953,48.64,80581.17,0.1,-0.02318,2e-05,3.92913]
[1778841964970,48.63,80585.25,0.1,-0.02311,2e-05,3.91932]
[1778841965510,48.63,80585.25,0.1,-0.02311,2e-05,3.91932]
[1778841965557,48.63,80586.71,0.1,-0.02309,2e-05,3.91612]
[1778841968619,48.63,80596.72,0.1,-0.02292,2e-05,3.8934]
[1778841968720,48.63,80595.41,0.1,-0.02294,2e-05,3.8959]
[1778841971333,48.63,80597.92,0.1,-0.0229,2e-05,3.88968]
[1778841971417,48.63,80599.95,0.1,-0.02286,2e-05,3.8849]
[1778841972425,48.62,80615.71,0.1,-0.02262,2e-05,3.85033]
[1778841976809,48.62,80616.87,0.1,-0.02259,2e-05,3.84698]
[1778841976822,48.62,80619.93,0.1,-0.02254,2e-05,3.84009]
[1778841982496,48.6,80634.96,0.1,-0.02227,2e-05,3.80201]
[1778841987532,48.44,80634.4,0.1,-0.02194,2e-05,3.75436]
[1778841990533,48.41,80636.13,0.1,-0.02185,2e-05,3.74053]
[1778841990987,48.41,80632.87,0.1,-0.02189,2e-05,3.74656]
[1778841994587,48.37,80614.88,0.1,-0.02207,2e-05,3.771]
[1778841999619,48.33,80597.03,0.1,-0.02226,2e-05,3.7976]
[1778842004655,48.32,80576.66,0.1,-0.02255,2e-05,3.83909]
[1778842009690,48.32,80583.38,0.1,-0.02244,2e-05,3.82325]
[1778842014726,48.32,80583.61,0.1,-0.02243,2e-05,3.82164]
[1778842019770,48.31,80582.72,0.1,-0.02244,2e-05,3.82249]
[1778842024803,48.31,80586.27,0.1,-0.02238,2e-05,3.81376]
[1778842029837,48.29,80590.68,0.1,-0.02227,2e-05,3.79915]
[1778842030449,48.29,80590.68,0.1,-0.02227,2e-05,3.79915]
[1778842030497,48.29,80590.68,0.1,-0.02227,2e-05,3.79915]
[1778842030850,48.29,80592.43,0.1,-0.02224,2e-05,3.79438]
[1778842033868,48.28,80611.19,0.1,-0.02193,2e-05,3.75118]
[1778842036427,48.27,80617.58,0.1,-0.02182,2e-05,3.73571]
[1778842036891,48.27,80617.59,0.1,-0.02182,2e-05,3.73479]
[1778842038693,48.27,80615.35,0.1,-0.02185,2e-05,3.73868]
[1778842039216,48.26,80610.2,0.1,-0.02191,2e-05,3.74786]
[1778842044945,48.25,80612.59,0.1,-0.02184,2e-05,3.7382]
[1778842049614,48.24,80619.86,0.1,-0.02171,2e-05,3.71916]
[1778842049723,48.24,80619.86,0.1,-0.02171,2e-05,3.71916]
[1778842049979,48.23,80624.64,0.1,-0.02163,1e-05,3.70814]
[1778842051124,48.23,80624.64,0.1,-0.02163,1e-05,3.70814]
[1778842051187,48.23,80632.58,0.1,-0.02149,1e-05,3.68743]
[1778842054362,48.22,80632.01,0.1,-0.02149,1e-05,3.68701]
[1778842055015,48.22,80631.37,0.1,-0.02149,1e-05,3.68756]
[1778842060050,48.21,80629.11,0.1,-0.0215,1e-05,3.68834]
[1778842065085,48.19,80628.74,0.1,-0.02147,1e-05,3.68512]
[1778842066430,48.19,80631.64,0.1,-0.02143,1e-05,3.67821]
[1778842067100,48.19,80637.01,0.1,-0.02134,1e-05,3.66612]
[1778842071550,48.18,80648.15,0.1,-0.02116,1e-05,3.63988]
[1778842071869,48.18,80648.15,0.1,-0.02116,1e-05,3.63988]
[1778842072136,48.18,80647.69,0.1,-0.02115,1e-05,3.63946]
[1778842074108,48.17,80647.69,0.1,-0.02115,1e-05,3.63877]
[1778842074150,48.17,80648.39,0.1,-0.02113,1e-05,3.63662]
[1778842079193,48.16,80651.15,0.1,-0.02107,1e-05,3.62749]
[1778842084223,48.15,80645.09,0.1,-0.02114,1e-05,3.63676]
[1778842089256,48.14,80638.65,0.1,-0.02121,1e-05,3.64671]
[1778842094290,48.13,80630.06,0.1,-0.02131,1e-05,3.66119]
[1778842099325,48.11,80629.1,0.1,-0.0213,1e-05,3.65958]
[1778842104360,48.1,80642.35,0.1,-0.02108,1e-05,3.6283]
[1778842109395,48.09,80643.84,0.1,-0.02103,1e-05,3.62182]
[1778842114430,48.09,80644.78,0.1,-0.021,1e-05,3.6172]
[1778842119464,48.08,80643.59,0.1,-0.02101,1e-05,3.61756]
[1778842124500,48.07,80642.76,0.1,-0.021,1e-05,3.61604]
[1778842128195,48.07,80641.49,0.1,-0.02101,1e-05,3.6174]
[1778842128289,48.07,80641.49,0.1,-0.02101,1e-05,3.6174]
[1778842128268,48.06,80634.23,0.1,-0.0211,1e-05,3.63129]
[1778842128529,48.06,80634.23,0.1,-0.0211,1e-05,3.63129]
[1778842133321,48.05,80632.86,0.1,-0.02111,1e-05,3.63147]
[1778842133563,48.05,80631.52,0.1,-0.02112,1e-05,3.63361]
[1778842138597,48.04,80628.92,0.1,-0.02114,1e-05,3.63571]
[1778842143644,48.03,80640.2,0.1,-0.02095,1e-05,3.60877]
[1778842145017,48.03,80640.2,0.1,-0.02095,1e-05,3.60877]
[1778842145186,48.03,80640.2,0.1,-0.02095,1e-05,3.60877]
[1778842145229,48.03,80641.08,0.1,-0.02093,1e-05,3.60568]
[1778842151109,48.02,80647.92,0.1,-0.02081,1e-05,3.589]
[1778842151410,48.02,80649.81,0.1,-0.02078,1e-05,3.58447]
[1778842151552,48.02,80649.81,0.1,-0.02078,1e-05,3.58447]
[1778842151701,48.01,80649.81,0.1,-0.02077,1e-05,3.58387]
[1778842152950,48.01,80649.81,0.1,-0.02077,1e-05,3.58387]
[1778842153047,48.01,80650.02,0.1,-0.02077,1e-05,3.58285]
[1778842153587,48.01,80650.02,0.1,-0.02077,1e-05,3.58285]
[1778842153716,48.01,80650.02,0.1,-0.02076,1e-05,3.58226]
[1778842158751,48.0,80654.23,0.1,-0.02068,1e-05,3.57065]
[1778842163786,47.99,80654.69,0.1,-0.02066,1e-05,3.56689]
[1778842168821,47.98,80656.93,0.1,-0.02061,1e-05,3.55949]
[1778842173856,47.97,80658.89,0.1,-0.02055,1e-05,3.55059]
[1778842178890,47.97,80668.14,0.1,-0.0204,1e-05,3.52902]
[1778842182863,47.96,80662.9,0.1,-0.02046,1e-05,3.53831]
[1778842182937,47.96,80662.16,0.1,-0.02047,1e-05,3.53932]
[1778842186758,47.95,80647.83,0.1,-0.02067,1e-05,3.56734]
[1778842186953,47.95,80646.48,0.1,-0.02068,1e-05,3.56958]
[1778842190194,47.95,80645.6,0.1,-0.02069,1e-05,3.57029]
[1778842190212,47.94,80645.49,0.1,-0.02068,1e-05,3.5694]
[1778842192276,47.94,80645.49,0.1,-0.02068,1e-05,3.5694]
[1778842192293,47.94,80643.47,0.1,-0.0207,1e-05,3.57249]
[1778842196875,47.94,80639.87,0.1,-0.02074,1e-05,3.57828]
[1778842197029,47.93,80627.73,0.1,-0.02092,1e-05,3.60302]
[1778842198038,47.93,80587.06,0.1,-0.02151,2e-05,3.68744]
[1778842203097,47.92,80573.73,0.1,-0.02169,2e-05,3.71272]
[1778842207296,47.91,80586.77,0.1,-0.02148,1e-05,3.68255]
[1778842207313,47.91,80598.36,0.1,-0.0213,1e-05,3.65722]
[1778842213170,47.9,80612.2,0.1,-0.02106,1e-05,3.62388]
[1778842218206,47.89,80622.0,0.1,-0.0209,1e-05,3.60027]
[1778842221878,47.88,80629.54,0.1,-0.02078,1e-05,3.58276]
[1778842222234,47.88,80636.34,0.1,-0.02067,1e-05,3.56805]
[1778842222881,47.88,80636.34,0.1,-0.02067,1e-05,3.56805]
[1778842222914,47.88,80636.34,0.1,-0.02067,1e-05,3.56805]
[1778842232307,47.86,80656.08,0.1,-0.02034,1e-05,3.51998]
[1778842237339,47.85,80653.56,0.1,-0.02036,1e-05,3.52292]
[1778842238205,47.85,80653.56,0.1,-0.02036,1e-05,3.52292]
[1778842238346,47.85,80651.21,0.1,-0.02039,1e-05,3.5273]
[1778842239532,47.85,80650.64,0.1,-0.0204,1e-05,3.528]
[1778842240360,47.85,80649.52,0.1,-0.02041,1e-05,3.52984]
[1778842245396,47.84,80638.4,0.1,-0.02055,1e-05,3.55033]
[1778842250429,47.83,80638.31,0.1,-0.02054,1e-05,3.54798]
[1778842255465,47.82,80639.0,0.1,-0.02051,1e-05,3.54404]
[1778842259438,47.82,80638.82,0.1,-0.02051,1e-05,3.54342]
[1778842259537,47.82,80634.18,0.1,-0.02056,1e-05,3.55153]
[1778842265537,47.81,80633.05,0.1,-0.02056,1e-05,3.55077]
[1778842270569,47.8,80631.99,0.1,-0.02056,1e-05,3.5509]
[1778842273649,47.79,80633.13,0.1,-0.02053,1e-05,3.54699]
[1778842273694,47.79,80633.82,0.1,-0.02052,1e-05,3.54505]
[1778842274783,47.79,80633.82,0.1,-0.02052,1e-05,3.54505]
[1778842274859,47.79,80633.57,0.1,-0.02052,1e-05,3.54506]
[1778842278797,47.79,80623.61,0.1,-0.02065,1e-05,3.56421]
[1778842279369,47.79,80652.03,0.1,-0.02024,1e-05,3.50546]
[1778842281430,47.79,80652.03,0.1,-0.02024,1e-05,3.50546]
[1778842281431,47.78,80673.52,0.1,-0.01993,1e-05,3.46011]
[1778842286875,47.77,80668.14,0.1,-0.01999,1e-05,3.46922]
[1778842286913,47.77,80674.79,0.1,-0.0199,1e-05,3.45532]
[1778842289439,47.77,80690.41,0.1,-0.01967,1e-05,3.42304]
[1778842294742,47.76,80688.97,0.1,-0.01967,1e-05,3.42204]
[1778842296737,47.76,80691.38,0.1,-0.01963,1e-05,3.41691]
[1778842296771,47.76,80691.04,0.1,-0.01964,1e-05,3.41732]
[1778842298979,47.76,80690.4,0.1,-0.01964,1e-05,3.41833]
[1778842299081,47.76,80688.43,0.1,-0.01967,1e-05,3.42201]
[1778842304813,47.76,80693.18,0.1,-0.01959,1e-05,3.41077]
[1778842306793,47.75,80694.46,0.1,-0.01957,1e-05,3.40793]
[1778842306858,47.75,80704.42,0.1,-0.01943,1e-05,3.38769]
[1778842311622,47.75,80718.4,0.1,-0.01924,1e-05,3.35889]
[1778842311863,47.75,80713.12,0.1,-0.01931,1e-05,3.36922]
[1778842316899,47.75,80712.64,0.1,-0.01931,1e-05,3.36919]
[1778842321437,47.74,80711.97,0.1,-0.01931,1e-05,3.36996]
[1778842321538,47.74,80718.27,0.1,-0.01922,1e-05,3.35722]
[1778842326969,47.74,80718.52,0.1,-0.01921,1e-05,3.35572]
[1778842332006,47.74,80712.41,0.1,-0.01929,1e-05,3.3669]
[1778842337042,47.73,80717.85,0.1,-0.01921,1e-05,3.35519]
[1778842342075,47.73,80725.44,0.1,-0.0191,1e-05,3.33931]
[1778842347109,47.73,80725.17,0.1,-0.0191,1e-05,3.33907]
[1778842351790,47.73,80727.57,0.1,-0.01905,1e-05,3.33163]
[1778842352145,47.73,80727.14,0.1,-0.01906,1e-05,3.33234]
[1778842352807,47.73,80727.14,0.1,-0.01906,1e-05,3.33234]
[1778842353154,47.73,80718.98,0.1,-0.01917,1e-05,3.34836]
[1778842357179,47.72,80703.36,0.1,-0.01938,1e-05,3.37871]
[1778842362215,47.72,80700.95,0.1,-0.0194,1e-05,3.38238]
[1778842367249,47.72,80701.13,0.1,-0.01939,1e-05,3.38084]
[1778842372285,47.71,80708.04,0.1,-0.01929,1e-05,3.36593]
[1778842377319,47.71,80704.91,0.1,-0.01932,1e-05,3.37111]
[1778842382355,47.7,80707.71,0.1,-0.01928,1e-05,3.36446]
[1778842387390,47.7,80713.75,0.1,-0.01919,1e-05,3.35153]
[1778842392427,47.7,80721.26,0.1,-0.01908,1e-05,3.33581]
[1778842397460,47.7,80716.55,0.1,-0.01914,1e-05,3.34438]
[1778842403501,47.69,80711.84,0.1,-0.0192,1e-05,3.35278]
[1778842408536,47.69,80718.46,0.1,-0.0191,1e-05,3.3388]
[1778842413572,47.69,80718.58,0.1,-0.01908,1e-05,3.33571]
[1778842418606,47.69,80718.87,0.1,-0.01908,1e-05,3.33442]
[1778842423642,47.68,80719.45,0.1,-0.01906,1e-05,3.33262]
[1778842428676,47.68,80719.93,0.1,-0.01905,1e-05,3.33103]
[1778842433712,47.68,80725.84,0.1,-0.01897,1e-05,3.31877]
[1778842438747,47.68,80723.54,0.1,-0.019,1e-05,3.3228]
[1778842443783,47.67,80721.74,0.1,-0.01902,1e-05,3.32574]
[1778842448824,47.67,80718.17,0.1,-0.01906,1e-05,3.33238]
[1778842453856,47.67,80708.27,0.1,-0.01919,1e-05,3.35123]
[1778842458892,47.67,80707.56,0.1,-0.0192,1e-05,3.35189]
[1778842463927,47.67,80706.05,0.1,-0.01921,1e-05,3.3541]
[1778842468961,47.66,80705.55,0.1,-0.01921,1e-05,3.35429]
[1778842473997,47.66,80705.29,0.1,-0.0192,1e-05,3.35191]
[1778842479032,47.66,80707.1,0.1,-0.01917,1e-05,3.34756]
[1778842484071,47.65,80707.06,0.1,-0.01917,1e-05,3.3469]
[1778842489105,47.65,80710.22,0.1,-0.01912,1e-05,3.3399]
[1778842494141,47.65,80709.66,0.1,-0.01912,1e-05,3.34036]
[1778842499176,47.65,80702.44,0.1,-0.01921,1e-05,3.35396]
[1778842504211,47.65,80704.86,0.1,-0.01918,1e-05,3.34833]
[1778842509246,47.64,80705.49,0.1,-0.01916,1e-05,3.34628]
[1778842514281,47.64,80705.64,0.1,-0.01915,1e-05,3.34521]
[1778842519317,47.64,80705.51,0.1,-0.01915,1e-05,3.34469]
[1778842524396,47.63,80700.49,0.1,-0.01921,1e-05,3.35388]
[1778842530396,47.63,80711.94,0.1,-0.01905,1e-05,3.33017]
[1778842535432,47.63,80706.57,0.1,-0.01911,1e-05,3.33808]
[1778842540465,47.63,80706.78,0.1,-0.0191,1e-05,3.33697]
[1778842545500,47.62,80708.3,0.1,-0.01908,1e-05,3.3333]
[1778842550537,47.62,80706.68,0.1,-0.01909,1e-05,3.33592]
[1778842555570,47.62,80708.23,0.1,-0.01907,1e-05,3.33228]
[1778842560606,47.62,80701.66,0.1,-0.01916,1e-05,3.34468]
[1778842565640,47.62,80701.03,0.1,-0.01916,1e-05,3.34524]
[1778842570675,47.61,80701.11,0.1,-0.01915,1e-05,3.34438]
[1778842575711,47.61,80699.92,0.1,-0.01917,1e-05,3.34607]
[1778842578732,47.61,80684.08,0.1,-0.01938,1e-05,3.37721]
[1778842583767,47.61,80681.4,0.1,-0.01941,1e-05,3.38154]
[1778842588802,47.6,80679.28,0.1,-0.01943,1e-05,3.38482]
[1778842593837,47.6,80673.16,0.1,-0.0195,1e-05,3.394]
[1778842598873,47.6,80669.66,0.1,-0.01954,1e-05,3.39998]
[1778842603908,47.59,80671.28,0.1,-0.01951,1e-05,3.39563]
[1778842608943,47.59,80671.53,0.1,-0.0195,1e-05,3.39388]
[1778842613981,47.58,80669.66,0.1,-0.01952,1e-05,3.39661]
[1778842620024,47.58,80668.72,0.1,-0.01952,1e-05,3.39726]
[1778842625061,47.58,80668.62,0.1,-0.01952,1e-05,3.39643]
[1778842630091,47.57,80677.54,0.1,-0.01939,1e-05,3.37757]
[1778842635126,47.57,80685.36,0.1,-0.01927,1e-05,3.36103]
[1778842640164,47.57,80688.69,0.1,-0.01922,1e-05,3.3536]
[1778842645197,47.57,80692.87,0.1,-0.01916,1e-05,3.34451]
[1778842650233,47.56,80692.07,0.1,-0.01917,1e-05,3.34548]
[1778842655270,47.56,80700.9,0.1,-0.01903,1e-05,3.32505]
[1778842660305,47.56,80699.25,0.1,-0.01905,1e-05,3.32781]
[1778842665341,47.56,80698.99,0.1,-0.01905,1e-05,3.32785]
[1778842670375,47.56,80693.55,0.1,-0.01912,1e-05,3.33817]
[1778842675410,47.55,80691.45,0.1,-0.01914,1e-05,3.34179]
[1778842680445,47.55,80687.63,0.1,-0.01919,1e-05,3.34877]
[1778842681765,47.55,80687.63,0.1,-0.01919,1e-05,3.34877]
[1778842681829,47.55,80688.45,0.1,-0.01918,1e-05,3.34701]
[1778842687495,47.55,80689.51,0.1,-0.01916,1e-05,3.34413]
[1778842692532,47.55,80690.98,0.1,-0.01914,1e-05,3.34056]
[1778842697569,47.54,80690.98,0.1,-0.01913,1e-05,3.3399]
[1778842702603,47.54,80693.2,0.1,-0.0191,1e-05,3.33481]
[1778842707640,47.54,80696.68,0.1,-0.01904,1e-05,3.32727]
[1778842712675,47.54,80697.07,0.1,-0.01902,1e-05,3.32384]
[1778842717708,47.54,80694.03,0.1,-0.01906,1e-05,3.32931]
[1778842722746,47.53,80696.2,0.1,-0.01903,1e-05,3.32449]
[1778842727779,47.53,80697.78,0.1,-0.019,1e-05,3.3209]
[1778842732814,47.53,80696.42,0.1,-0.01902,1e-05,3.32313]
[1778842737849,47.53,80696.5,0.1,-0.01902,1e-05,3.32249]
[1778842742884,47.53,80695.97,0.1,-0.01902,1e-05,3.32302]
[1778842748924,47.53,80695.61,0.1,-0.01902,1e-05,3.32305]
[1778842753960,47.52,80694.39,0.1,-0.01903,1e-05,3.32487]
[1778842758996,47.52,80690.48,0.1,-0.01908,1e-05,3.33197]
[1778842763832,47.52,80677.22,0.1,-0.01926,1e-05,3.35781]
[1778842764031,47.52,80671.24,0.1,-0.01934,1e-05,3.3696]
[1778842770074,47.51,80671.95,0.1,-0.01932,1e-05,3.36702]
[1778842775110,47.51,80670.53,0.1,-0.01932,1e-05,3.36684]
[1778842780150,47.51,80676.83,0.1,-0.01923,1e-05,3.35342]
[1778842785181,47.51,80676.81,0.1,-0.01923,1e-05,3.35256]
[1778842790216,47.5,80676.84,0.1,-0.01922,1e-05,3.35176]
[1778842795251,47.5,80678.87,0.1,-0.01919,1e-05,3.347]
[1778842800298,47.5,80683.46,0.1,-0.01912,1e-05,3.33717]
[1778842805334,47.5,80692.63,0.1,-0.01899,1e-05,3.3184]
[1778842810375,47.5,80697.81,0.1,-0.01892,1e-05,3.30771]
[1778842815405,47.49,80699.33,0.1,-0.0189,1e-05,3.30433]
[1778842820440,47.49,80708.66,0.1,-0.01877,1e-05,3.28569]
[1778842825474,47.49,80713.23,0.1,-0.0187,1e-05,3.27657]
[1778842830511,47.49,80711.98,0.1,-0.01872,1e-05,3.27898]
[1778842835548,47.49,80716.16,0.1,-0.01865,1e-05,3.2687]
[1778842840580,47.49,80718.16,0.1,-0.01863,1e-05,3.26485]
[1778842845615,47.49,80715.95,0.1,-0.01866,1e-05,3.26924]
[1778842850651,47.49,80713.02,0.1,-0.0187,1e-05,3.27503]
[1778842853018,47.49,80712.18,0.1,-0.01871,1e-05,3.27668]
[1778842853023,47.49,80711.29,0.1,-0.01872,1e-05,3.27843]
[1778842858706,47.49,80706.09,0.1,-0.01879,1e-05,3.2886]
[1778842863742,47.49,80705.83,0.1,-0.01879,1e-05,3.28903]
[1778842868777,47.49,80704.34,0.1,-0.01881,1e-05,3.29188]
[1778842873812,47.49,80703.64,0.1,-0.01882,1e-05,3.29319]
[1778842878847,47.49,80705.76,0.1,-0.01879,1e-05,3.28892]
[1778842883881,47.49,80708.36,0.1,-0.01876,1e-05,3.2837]
[1778842886391,47.49,80708.23,0.1,-0.01876,1e-05,3.28392]
[1778842886903,47.49,80708.17,0.1,-0.01876,1e-05,3.28401]
[1778842891941,47.49,80708.56,0.1,-0.01874,1e-05,3.28106]
[1778842896972,47.49,80703.26,0.1,-0.01881,1e-05,3.29133]
[1778842902007,47.49,80706.44,0.1,-0.01877,1e-05,3.28493]
[1778842907044,47.49,80708.33,0.1,-0.01874,1e-05,3.28112]
[1778842912080,47.49,80697.97,0.1,-0.01888,1e-05,3.30145]
[1778842917115,47.49,80691.35,0.1,-0.01897,1e-05,3.31425]
[1778842922149,47.49,80684.77,0.1,-0.01906,1e-05,3.3269]
[1778842927184,47.49,80685.98,0.1,-0.01904,1e-05,3.324]
[1778842932221,47.48,80685.07,0.1,-0.01905,1e-05,3.32529]
[1778842933071,47.48,80685.07,0.1,-0.01905,1e-05,3.32529]
[1778842933173,47.48,80678.7,0.1,-0.01913,1e-05,3.33786]
[1778842934246,47.48,80660.64,0.1,-0.01938,1e-05,3.37375]
[1778842935256,47.48,80640.65,0.1,-0.01966,1e-05,3.41411]
[1778842938117,47.47,80640.59,0.1,-0.01964,1e-05,3.41125]
[1778842938274,47.47,80641.29,0.1,-0.01963,1e-05,3.40956]
[1778842944091,47.47,80636.3,0.1,-0.01969,1e-05,3.41809]
[1778842949352,47.46,80629.03,0.1,-0.01978,1e-05,3.43142]
[1778842954387,47.46,80628.87,0.1,-0.01976,1e-05,3.42813]
[1778842959421,47.45,80625.2,0.1,-0.0198,1e-05,3.43409]
[1778842961567,47.45,80626.14,0.1,-0.01979,1e-05,3.43187]
[1778842961601,47.45,80624.35,0.1,-0.01981,1e-05,3.43491]
[1778842967478,47.44,80628.5,0.1,-0.01974,1e-05,3.4249]
[1778842972513,47.44,80627.56,0.1,-0.01974,1e-05,3.42539]
[1778842973525,47.44,80627.56,0.1,-0.01974,1e-05,3.42539]
[1778842973626,47.44,80628.89,0.1,-0.01972,1e-05,3.42211]
[1778842979561,47.43,80635.12,0.1,-0.01962,1e-05,3.40807]
[1778842984596,47.43,80635.44,0.1,-0.01961,1e-05,3.40616]
[1778842989649,47.42,80637.97,0.1,-0.01956,1e-05,3.39959]
[1778842994672,47.42,80638.25,0.1,-0.01955,1e-05,3.39787]
[1778842999705,47.41,80637.68,0.1,-0.01955,1e-05,3.39788]
[1778843004740,47.41,80636.1,0.1,-0.01957,1e-05,3.39991]
[1778843009775,47.41,80635.94,0.1,-0.01956,1e-05,3.39906]
[1778843014811,47.4,80634.66,0.1,-0.01956,1e-05,3.39839]
[1778843019215,47.4,80633.37,0.1,-0.01957,1e-05,3.40033]
[1778843019297,47.4,80637.14,0.1,-0.01952,1e-05,3.39247]
[1778843021215,47.4,80637.14,0.1,-0.01952,1e-05,3.39225]
[1778843021314,47.4,80635.22,0.1,-0.01954,1e-05,3.39593]
[1778843026896,47.39,80634.39,0.1,-0.01955,1e-05,3.39633]
[1778843031930,47.39,80634.8,0.1,-0.01953,1e-05,3.39447]
[1778843035947,47.39,80633.3,0.1,-0.01955,1e-05,3.3969]
[1778843036048,47.39,80632.8,0.1,-0.01955,1e-05,3.39771]
[1778843041999,47.38,80630.11,0.1,-0.01958,1e-05,3.40192]
[1778843044313,47.38,80629.76,0.1,-0.01959,1e-05,3.40242]
[1778843044360,47.38,80626.3,0.1,-0.01963,1e-05,3.40924]
[1778843045555,47.38,80626.3,0.1,-0.01963,1e-05,3.40903]
[1778843046027,47.38,80627.72,0.1,-0.01961,1e-05,3.40592]
[1778843046555,47.38,80627.72,0.1,-0.01961,1e-05,3.40592]
[1778843047034,47.38,80627.96,0.1,-0.01961,1e-05,3.40522]
[1778843052069,47.38,80627.88,0.1,-0.0196,1e-05,3.40431]
[1778843057105,47.37,80624.65,0.1,-0.01964,1e-05,3.40979]
[1778843062141,47.37,80626.32,0.1,-0.01961,1e-05,3.4053]
[1778843064705,47.37,80625.71,0.1,-0.01961,1e-05,3.4061]
[1778843065161,47.37,80626.02,0.1,-0.01961,1e-05,3.40525]
[1778843065701,47.37,80626.02,0.1,-0.01961,1e-05,3.40525]
[1778843066170,47.37,80616.29,0.1,-0.01974,1e-05,3.42482]
[1778843068415,47.37,80608.33,0.1,-0.01985,1e-05,3.44083]
[1778843069189,47.36,80610.78,0.1,-0.01982,1e-05,3.43526]
[1778843074225,47.36,80611.89,0.1,-0.01978,1e-05,3.4295]
[1778843079260,47.36,80609.42,0.1,-0.01981,1e-05,3.43322]
[1778843084306,47.35,80607.49,0.1,-0.01982,1e-05,3.43541]
[1778843089330,47.35,80612.87,0.1,-0.01974,1e-05,3.42338]
[1778843094365,47.34,80605.64,0.1,-0.01983,1e-05,3.43679]
[1778843099400,47.34,80602.93,0.1,-0.01986,1e-05,3.44088]
[1778843104435,47.33,80597.3,0.1,-0.01993,1e-05,3.45083]
[1778843109473,47.33,80598.58,0.1,-0.0199,1e-05,3.44659]
[1778843115298,47.32,80605.75,0.1,-0.01979,1e-05,3.43007]
[1778843120555,47.31,80607.08,0.1,-0.01976,1e-05,3.42588]
[1778843125590,47.31,80608.01,0.1,-0.01973,1e-05,3.42252]
[1778843130627,47.31,80608.83,0.1,-0.01971,1e-05,3.4194]
[1778843135633,47.31,80593.33,0.1,-0.01993,1e-05,3.45065]
[1778843135661,47.31,80593.33,0.1,-0.01993,1e-05,3.45065]
[1778843140696,47.32,80594.31,0.1,-0.01993,1e-05,3.45101]
[1778843145731,47.33,80594.4,0.1,-0.01995,1e-05,3.45319]
[1778843150768,47.33,80606.0,0.1,-0.0198,1e-05,3.43177]
[1778843155804,47.34,80610.58,0.1,-0.01976,1e-05,3.42549]
[1778843160839,47.35,80610.96,0.1,-0.01976,1e-05,3.42679]
[1778843165873,47.36,80624.4,0.1,-0.0196,1e-05,3.4026]
[1778843170909,47.37,80619.48,0.1,-0.01968,1e-05,3.41537]
[1778843175943,47.38,80620.01,0.1,-0.01969,1e-05,3.41696]
[1778843180978,47.39,80619.37,0.1,-0.01972,1e-05,3.42092]
[1778843186013,47.4,80619.64,0.1,-0.01974,1e-05,3.42302]
[1778843191049,47.41,80618.51,0.1,-0.01976,1e-05,3.42582]
[1778843196086,47.42,80619.04,0.1,-0.01977,1e-05,3.42735]
[1778843201122,47.42,80615.3,0.1,-0.01984,1e-05,3.4376]
[1778843206159,47.43,80613.02,0.1,-0.01989,1e-05,3.44474]
[1778843211193,47.44,80614.49,0.1,-0.01988,1e-05,3.44418]
[1778843216227,47.45,80612.33,0.1,-0.01993,1e-05,3.45103]
[1778843221262,47.46,80606.89,0.1,-0.02002,1e-05,3.46445]
[1778843226298,47.46,80605.68,0.1,-0.02006,1e-05,3.46914]
[1778843231331,47.47,80592.21,0.1,-0.02026,1e-05,3.49903]
[1778843236366,47.48,80591.2,0.1,-0.02029,1e-05,3.50301]
[1778843241401,47.48,80589.32,0.1,-0.02033,1e-05,3.50879]
[1778843246438,47.49,80589.26,0.1,-0.02035,1e-05,3.5108]
[1778843252478,47.5,80586.5,0.1,-0.02039,1e-05,3.51663]
[1778843257513,47.5,80587.8,0.1,-0.02038,1e-05,3.51582]
[1778843262549,47.51,80587.69,0.1,-0.0204,1e-05,3.51791]
[1778843267584,47.51,80589.72,0.1,-0.02038,1e-05,3.51554]
[1778843272620,47.52,80589.84,0.1,-0.02039,1e-05,3.51711]
[1778843277655,47.53,80591.97,0.1,-0.02037,1e-05,3.5145]
[1778843282691,47.53,80593.98,0.1,-0.02036,1e-05,3.51214]
[1778843287725,47.54,80593.3,0.1,-0.02038,1e-05,3.51535]
[1778843292760,47.54,80593.07,0.1,-0.02039,1e-05,3.51758]
[1778843297795,47.55,80594.17,0.1,-0.02039,1e-05,3.51704]
[1778843302831,47.56,80593.69,0.1,-0.02041,1e-05,3.51977]
[1778843307871,47.56,80596.72,0.1,-0.02038,1e-05,3.51523]
[1778843313912,47.57,80597.3,0.1,-0.02037,1e-05,3.51395]
[1778843318948,47.58,80596.68,0.1,-0.02039,1e-05,3.51732]
[1778843323983,47.58,80594.75,0.1,-0.02043,1e-05,3.523]
[1778843329019,47.59,80594.18,0.1,-0.02045,1e-05,3.52584]
[1778843334055,47.59,80594.92,0.1,-0.02045,1e-05,3.52593]
[1778843339089,47.6,80596.51,0.1,-0.02044,1e-05,3.52426]
[1778843344124,47.6,80595.79,0.1,-0.02046,1e-05,3.52737]
[1778843349159,47.61,80596.1,0.1,-0.02047,1e-05,3.52833]
[1778843354194,47.61,80596.19,0.1,-0.02048,1e-05,3.52973]
[1778843359229,47.62,80592.91,0.1,-0.02054,1e-05,3.5381]
[1778843364264,47.62,80593.4,0.1,-0.02054,1e-05,3.53858]
[1778843369299,47.63,80593.33,0.1,-0.02055,1e-05,3.54021]
[1778843374334,47.63,80592.01,0.1,-0.02057,1e-05,3.54225]
[1778843376356,47.63,80567.63,0.1,-0.02093,1e-05,3.59384]
[1778843381385,47.64,80570.72,0.1,-0.02089,1e-05,3.58839]
[1778843386421,47.64,80573.69,0.1,-0.02086,1e-05,3.58319]
[1778843391455,47.65,80575.53,0.1,-0.02084,1e-05,3.58045]
[1778843396491,47.65,80572.92,0.1,-0.02088,1e-05,3.58701]
[1778843401527,47.65,80570.77,0.1,-0.02092,1e-05,3.59256]
[1778843406564,47.66,80559.23,0.1,-0.0211,1e-05,3.61786]
[1778843411597,47.66,80565.89,0.1,-0.02101,1e-05,3.60464]
[1778843416631,47.66,80566.8,0.1,-0.021,1e-05,3.60367]
[1778843421668,47.66,80569.79,0.1,-0.02096,1e-05,3.5984]
[1778843426701,47.67,80572.38,0.1,-0.02093,1e-05,3.59408]
[1778843431738,47.67,80580.08,0.1,-0.02081,1e-05,3.57696]
[1778843436773,47.68,80583.32,0.1,-0.02078,1e-05,3.57148]
[1778843441808,47.68,80591.51,0.1,-0.02066,1e-05,3.55575]
[1778843447620,47.69,80602.51,0.1,-0.02052,1e-05,3.53461]
[1778843452887,47.69,80604.98,0.1,-0.02049,1e-05,3.53107]
[1778843457923,47.7,80608.69,0.1,-0.02045,1e-05,3.52495]
[1778843462959,47.7,80624.89,0.1,-0.02023,1e-05,3.49313]
[1778843467760,47.75,80640.31,0.1,-0.02009,1e-05,3.47453]
[1778843473031,47.78,80635.85,0.1,-0.02022,1e-05,3.49284]
[1778843478064,47.78,80630.41,0.1,-0.02031,1e-05,3.50583]
[1778843483100,47.79,80629.18,0.1,-0.02034,1e-05,3.51012]
[1778843488134,47.79,80612.22,0.1,-0.0206,1e-05,3.54693]
[1778843493169,47.8,80611.02,0.1,-0.02062,1e-05,3.54895]
[1778843500221,47.81,80612.35,0.1,-0.02061,1e-05,3.54789]
[1778843506261,47.82,80611.55,0.1,-0.02064,1e-05,3.55321]
[1778843511295,47.83,80606.22,0.1,-0.02075,1e-05,3.56851]
[1778843516330,47.84,80608.41,0.1,-0.02075,1e-05,3.56797]
[1778843521365,47.86,80612.27,0.1,-0.02072,1e-05,3.56396]
[1778843526400,47.87,80619.31,0.1,-0.02064,1e-05,3.55339]
[1778843531435,47.88,80625.59,0.1,-0.02058,1e-05,3.54452]
[1778843536710,47.9,80625.39,0.1,-0.02061,1e-05,3.5483]
[1778843542515,47.92,80627.23,0.1,-0.02062,1e-05,3.55031]
[1778843547548,47.93,80626.56,0.1,-0.02066,1e-05,3.55587]
[1778843552584,47.94,80625.33,0.1,-0.02069,1e-05,3.56059]
[1778843556611,47.95,80610.39,0.1,-0.02092,1e-05,3.59233]
[1778843561647,47.95,80604.42,0.1,-0.02101,1e-05,3.60577]
[1778843566683,47.95,80603.0,0.1,-0.02104,1e-05,3.60966]
[1778843571719,47.95,80603.24,0.1,-0.02104,1e-05,3.61]
[1778843577760,47.96,80605.78,0.1,-0.02101,1e-05,3.60567]
[1778843582794,47.96,80607.47,0.1,-0.02099,1e-05,3.60295]
[1778843588837,47.96,80609.88,0.1,-0.02096,1e-05,3.59888]
[1778843593873,47.97,80607.81,0.1,-0.021,1e-05,3.60403]
[1778843599917,47.97,80607.84,0.1,-0.021,1e-05,3.60491]
[1778843605959,47.97,80608.86,0.1,-0.021,1e-05,3.60375]
[1778843610995,47.98,80607.09,0.1,-0.02102,1e-05,3.60609]
[1778843616031,47.98,80603.86,0.1,-0.02107,1e-05,3.61366]
[1778843621066,47.98,80603.76,0.1,-0.02107,1e-05,3.61462]
[1778843626100,47.98,80603.96,0.1,-0.02108,1e-05,3.61495]
[1778843631136,47.99,80603.9,0.1,-0.02108,1e-05,3.61581]
[1778843636171,47.99,80615.81,0.1,-0.02091,1e-05,3.5918]
[1778843641207,47.99,80619.48,0.1,-0.02087,1e-05,3.58515]
[1778843646243,47.99,80621.47,0.1,-0.02084,1e-05,3.58186]
[1778843651279,48.0,80622.08,0.1,-0.02084,1e-05,3.58164]
[1778843656312,48.0,80626.57,0.1,-0.02078,1e-05,3.57336]
[1778843661353,48.01,80629.29,0.1,-0.02075,1e-05,3.56901]
[1778843667394,48.01,80633.41,0.1,-0.0207,1e-05,3.56179]
[1778843672428,48.01,80635.76,0.1,-0.02066,1e-05,3.55585]
[1778843677463,48.02,80637.89,0.1,-0.02064,1e-05,3.55259]
[1778843682501,48.02,80637.13,0.1,-0.02066,1e-05,3.55534]
[1778843687533,48.03,80637.72,0.1,-0.02066,1e-05,3.55529]
[1778843692568,48.03,80642.47,0.1,-0.0206,1e-05,3.54669]
[1778843697604,48.03,80646.4,0.1,-0.02055,1e-05,3.5399]
[1778843702638,48.04,80645.86,0.1,-0.02057,1e-05,3.54241]
[1778843707674,48.04,80645.41,0.1,-0.02058,1e-05,3.54471]
[1778843713716,48.05,80647.01,0.1,-0.02057,1e-05,3.54308]
[1778843719758,48.05,80648.59,0.1,-0.02056,1e-05,3.5415]
[1778843724793,48.06,80648.38,0.1,-0.02057,1e-05,3.54331]
[1778843730835,48.06,80656.01,0.1,-0.02048,1e-05,3.52932]
[1778843735870,48.07,80654.95,0.1,-0.02049,1e-05,3.53076]
[1778843740905,48.07,80664.57,0.1,-0.02036,1e-05,3.51173]
[1778843745942,48.06,80664.92,0.1,-0.02033,1e-05,3.50854]
[1778843750977,48.06,80667.06,0.1,-0.02029,1e-05,3.50174]
[1778843756012,48.05,80668.15,0.1,-0.02026,1e-05,3.49713]
[1778843760893,48.04,80672.63,0.1,-0.02018,1e-05,3.48616]
[1778843761051,48.04,80673.91,0.1,-0.02015,1e-05,3.48266]
[1778843765627,48.03,80682.01,0.1,-0.02003,1e-05,3.46496]
[1778843766084,48.03,80681.35,0.1,-0.02004,1e-05,3.46589]
[1778843771119,48.03,80678.69,0.1,-0.02006,1e-05,3.46926]
[1778843776159,48.02,80673.17,0.1,-0.02013,1e-05,3.47839]
[1778843783207,48.01,80672.17,0.1,-0.02012,1e-05,3.4775]
[1778843788245,48.0,80666.07,0.1,-0.02019,1e-05,3.48786]
[1778843793278,47.99,80661.04,0.1,-0.02024,1e-05,3.49378]
[1778843798312,47.99,80662.26,0.1,-0.02021,1e-05,3.48913]
[1778843803347,47.98,80661.01,0.1,-0.02021,1e-05,3.48958]
[1778843808382,47.97,80667.71,0.1,-0.0201,1e-05,3.47387]
[1778843813417,47.97,80667.64,0.1,-0.02009,1e-05,3.47209]
[1778843818452,47.96,80665.41,0.1,-0.02011,1e-05,3.47472]
[1778843823487,47.95,80657.97,0.1,-0.0202,1e-05,3.48793]
[1778843829530,47.94,80661.63,0.1,-0.02013,1e-05,3.4776]
[1778843836579,47.94,80660.45,0.1,-0.02012,1e-05,3.47718]
[1778843841614,47.93,80664.08,0.1,-0.02006,1e-05,3.46779]
[1778843846651,47.92,80666.87,0.1,-0.02001,1e-05,3.46025]
[1778843851687,47.92,80666.06,0.1,-0.01999,1e-05,3.45789]
[1778843856719,47.91,80668.43,0.1,-0.01995,1e-05,3.45125]
[1778843861754,47.9,80665.61,0.1,-0.01998,1e-05,3.45518]
[1778843866793,47.9,80665.02,0.1,-0.01997,1e-05,3.45456]
[1778843871825,47.89,80671.53,0.1,-0.01987,1e-05,3.43963]
[1778843876861,47.89,80670.74,0.1,-0.01987,1e-05,3.43955]
[1778843881898,47.88,80664.27,0.1,-0.01995,1e-05,3.45095]
[1778843888945,47.87,80664.25,0.1,-0.01993,1e-05,3.44855]
[1778843893980,47.87,80657.91,0.1,-0.02001,1e-05,3.45972]
[1778843899015,47.86,80658.2,0.1,-0.01999,1e-05,3.45735]
[1778843904051,47.85,80644.98,0.1,-0.02017,1e-05,3.4824]
[1778843906693,47.85,80643.38,0.1,-0.02018,1e-05,3.48488]
[1778843907071,47.85,80643.14,0.1,-0.02019,1e-05,3.48497]
[1778843913118,47.84,80642.6,0.1,-0.02016,1e-05,3.48149]
[1778843918152,47.84,80631.17,0.1,-0.02031,1e-05,3.50283]
[1778843923187,47.83,80630.49,0.1,-0.02031,1e-05,3.50203]
[1778843927636,47.82,80623.13,0.1,-0.0204,1e-05,3.51538]
[1778843928230,47.82,80622.26,0.1,-0.02041,1e-05,3.51625]
[1778843932256,47.81,80605.29,0.1,-0.02064,1e-05,3.54989]
[1778843936986,47.81,80597.21,0.1,-0.02075,1e-05,3.56542]
[1778843937010,47.81,80597.26,0.1,-0.02075,1e-05,3.56559]
[1778843942326,47.82,80607.41,0.1,-0.02062,1e-05,3.54584]
[1778843947363,47.82,80612.2,0.1,-0.02056,1e-05,3.53742]
[1778843952395,47.83,80623.98,0.1,-0.0204,1e-05,3.51466]
[1778843956198,47.83,80623.72,0.1,-0.02041,1e-05,3.51589]
[1778843956291,47.83,80623.49,0.1,-0.02041,1e-05,3.51705]
[1778843959031,47.83,80629.81,0.1,-0.02032,1e-05,3.50438]
[1778843959055,47.83,80632.08,0.1,-0.0203,1e-05,3.50045]
[1778843960318,47.83,80632.08,0.1,-0.0203,1e-05,3.50045]
[1778843960379,47.83,80631.67,0.1,-0.02031,1e-05,3.50167]
[1778843965489,47.84,80620.94,0.1,-0.02047,1e-05,3.52559]
[1778843967309,47.84,80620.94,0.1,-0.02047,1e-05,3.52559]
[1778843967400,47.84,80620.96,0.1,-0.02048,1e-05,3.52622]
[1778843972537,47.85,80624.75,0.1,-0.02042,1e-05,3.51791]
[1778843977571,47.85,80623.68,0.1,-0.02045,1e-05,3.52186]
[1778843982606,47.86,80625.08,0.1,-0.02044,1e-05,3.52067]
[1778843987643,47.87,80627.36,0.1,-0.02042,1e-05,3.51768]
[1778843992678,47.87,80628.46,0.1,-0.02042,1e-05,3.51712]
[1778843998721,47.88,80629.46,0.1,-0.02042,1e-05,3.51747]
[1778844003755,47.89,80631.2,0.1,-0.0204,1e-05,3.51559]
[1778844008795,47.89,80632.15,0.1,-0.0204,1e-05,3.51535]
[1778844013827,47.9,80637.5,0.1,-0.02034,1e-05,3.50612]
[1778844018860,47.9,80637.83,0.1,-0.02034,1e-05,3.50724]
[1778844023896,47.91,80639.89,0.1,-0.02033,1e-05,3.50481]
[1778844028931,47.91,80645.41,0.1,-0.02026,1e-05,3.49532]
[1778844034974,47.92,80643.81,0.1,-0.02029,1e-05,3.49867]
[1778844041016,47.93,80644.71,0.1,-0.02029,1e-05,3.49903]
[1778844047058,47.94,80644.53,0.1,-0.02031,1e-05,3.50159]
[1778844052093,47.94,80643.91,0.1,-0.02033,1e-05,3.50466]
[1778844057128,47.95,80644.07,0.1,-0.02034,1e-05,3.5061]
[1778844062189,47.95,80641.81,0.1,-0.02038,1e-05,3.51214]
[1778844064180,47.96,80625.82,0.1,-0.02062,1e-05,3.54641]
[1778844069218,47.96,80635.71,0.1,-0.02049,1e-05,3.52751]
[1778844074254,47.97,80634.71,0.1,-0.02051,1e-05,3.53114]
[1778844079289,47.97,80638.57,0.1,-0.02047,1e-05,3.52477]
[1778844085334,47.97,80640.5,0.1,-0.02044,1e-05,3.52032]
[1778844090367,47.96,80635.15,0.1,-0.0205,1e-05,3.52886]
[1778844095402,47.95,80616.56,0.1,-0.02074,1e-05,3.56251]
[1778844096233,47.95,80616.56,0.1,-0.02074,1e-05,3.56251]
[1778844096410,47.95,80616.32,0.1,-0.02074,1e-05,3.56301]
[1778844099431,47.95,80600.33,0.1,-0.02096,1e-05,3.59397]
[1778844102101,47.94,80600.6,0.1,-0.02095,1e-05,3.59218]
[1778844102452,47.94,80600.3,0.1,-0.02095,1e-05,3.59219]
[1778844108506,47.93,80602.9,0.1,-0.02088,1e-05,3.58312]
[1778844113533,47.92,80605.69,0.1,-0.02082,1e-05,3.57431]
[1778844118570,47.91,80606.63,0.1,-0.02079,1e-05,3.5694]
[1778844123604,47.9,80607.78,0.1,-0.02075,1e-05,3.56411]
[1778844128639,47.89,80599.7,0.1,-0.02085,1e-05,3.57804]
[1778844136696,47.89,80598.51,0.1,-0.02087,1e-05,3.58125]
[1778844141732,47.9,80603.42,0.1,-0.02081,1e-05,3.57236]
[1778844146767,47.9,80590.97,0.1,-0.021,1e-05,3.59947]
[1778844152810,47.9,80586.02,0.1,-0.02107,1e-05,3.60874]
[1778844158625,47.91,80578.9,0.1,-0.02118,1e-05,3.62474]
[1778844163897,47.91,80574.77,0.1,-0.02125,1e-05,3.6342]
[1778844168934,47.91,80571.37,0.1,-0.0213,1e-05,3.64204]
[1778844173968,47.91,80564.9,0.1,-0.0214,2e-05,3.65641]
[1778844179004,47.92,80560.69,0.1,-0.02147,2e-05,3.66581]
[1778844184039,47.92,80562.31,0.1,-0.02145,2e-05,3.66279]
[1778844189076,47.92,80558.99,0.1,-0.0215,2e-05,3.67022]
[1778844194110,47.92,80559.97,0.1,-0.02149,2e-05,3.6685]
[1778844199145,47.92,80565.69,0.1,-0.02141,2e-05,3.65683]
[1778844204180,47.92,80556.06,0.1,-0.02155,2e-05,3.67762]
[1778844209215,47.92,80554.63,0.1,-0.02158,2e-05,3.68091]
[1778844214251,47.92,80552.92,0.1,-0.02159,2e-05,3.68256]
[1778844219285,47.92,80555.9,0.1,-0.02155,2e-05,3.67644]
[1778844224320,47.93,80556.75,0.1,-0.02154,2e-05,3.67496]
[1778844229355,47.93,80556.66,0.1,-0.02154,2e-05,3.67554]
[1778844234392,47.93,80555.66,0.1,-0.02156,2e-05,3.67799]
[1778844239425,47.93,80558.97,0.1,-0.02151,2e-05,3.67128]
[1778844244461,47.93,80563.85,0.1,-0.02144,2e-05,3.66122]
[1778844249497,47.93,80566.55,0.1,-0.0214,2e-05,3.65583]
[1778844255540,47.93,80569.73,0.1,-0.02136,1e-05,3.6495]
[1778844260577,47.93,80569.81,0.1,-0.02136,1e-05,3.64971]
[1778844265612,47.93,80572.89,0.1,-0.02132,1e-05,3.64361]
[1778844270648,47.94,80571.74,0.1,-0.02134,1e-05,3.64645]
[1778844275682,47.94,80568.24,0.1,-0.02138,1e-05,3.65203]
[1778844280724,47.94,80569.82,0.1,-0.02136,1e-05,3.64901]
[1778844285753,47.94,80568.03,0.1,-0.02139,1e-05,3.65324]
[1778844290788,47.94,80566.5,0.1,-0.02141,2e-05,3.65702]
[1778844295824,47.94,80556.47,0.1,-0.02157,2e-05,3.67867]
[1778844301639,47.94,80552.75,0.1,-0.02162,2e-05,3.6869]
[1778844306901,47.94,80562.05,0.1,-0.02149,2e-05,3.6673]
[1778844311937,47.95,80565.4,0.1,-0.02144,2e-05,3.66056]
[1778844316971,47.95,80564.52,0.1,-0.02145,2e-05,3.66279]
[1778844322006,47.95,80563.52,0.1,-0.02147,2e-05,3.66519]
[1778844327042,47.95,80569.88,0.1,-0.02138,1e-05,3.65205]
[1778844332077,47.95,80568.52,0.1,-0.02139,1e-05,3.65324]
[1778844337111,47.95,80568.62,0.1,-0.02139,1e-05,3.65361]
[1778844342146,47.95,80567.51,0.1,-0.02141,2e-05,3.65637]
[1778844347184,47.96,80568.01,0.1,-0.02141,2e-05,3.65583]
[1778844352216,47.96,80569.68,0.1,-0.02139,1e-05,3.65294]
[1778844357252,47.96,80562.08,0.1,-0.0215,2e-05,3.66945]
[1778844362286,47.96,80560.1,0.1,-0.02154,2e-05,3.67402]
[1778844367321,47.96,80560.15,0.1,-0.02154,2e-05,3.67419]
[1778844372357,47.96,80552.75,0.1,-0.02165,2e-05,3.6901]
[1778844377391,47.96,80551.14,0.1,-0.02167,2e-05,3.69362]
[1778844382426,47.96,80552.98,0.1,-0.02165,2e-05,3.68976]
[1778844387461,47.96,80553.9,0.1,-0.02163,2e-05,3.68792]
[1778844394511,47.96,80558.19,0.1,-0.02156,2e-05,3.67673]
[1778844399547,47.96,80559.1,0.1,-0.02155,2e-05,3.67501]
[1778844404583,47.96,80564.88,0.1,-0.02146,2e-05,3.66301]
[1778844409616,47.97,80563.68,0.1,-0.02148,2e-05,3.66583]
[1778844415660,47.97,80563.72,0.1,-0.02148,2e-05,3.66604]
[1778844420693,47.97,80563.77,0.1,-0.02148,2e-05,3.66618]
[1778844425728,47.97,80566.21,0.1,-0.02145,2e-05,3.6612]
[1778844431772,47.97,80569.13,0.1,-0.02141,2e-05,3.65536]
[1778844436807,47.97,80561.07,0.1,-0.02152,2e-05,3.67189]
[1778844444864,47.97,80561.46,0.1,-0.02152,2e-05,3.67127]
[1778844450907,47.97,80562.76,0.1,-0.0215,2e-05,3.66874]
[1778844455942,47.97,80566.53,0.1,-0.02143,2e-05,3.65873]
[1778844460977,47.97,80568.01,0.1,-0.02141,2e-05,3.6558]
[1778844466012,47.97,80566.34,0.1,-0.02144,2e-05,3.65965]
[1778844471059,47.97,80566.78,0.1,-0.02144,2e-05,3.65895]
[1778844476106,47.97,80566.77,0.1,-0.02144,2e-05,3.65916]
[1778844481139,47.97,80567.65,0.1,-0.02143,2e-05,3.65757]
[1778844486933,47.97,80566.84,0.1,-0.02144,2e-05,3.65957]
[1778844493062,47.97,80566.39,0.1,-0.02145,2e-05,3.6607]
[1778844493224,47.97,80569.8,0.1,-0.0214,1e-05,3.65351]
[1778844494919,47.97,80569.8,0.1,-0.0214,1e-05,3.65351]
[1778844494957,47.98,80578.35,0.1,-0.02127,1e-05,3.63552]
[1778844500024,47.98,80580.73,0.1,-0.02124,1e-05,3.63101]
[1778844505316,47.98,80583.8,0.1,-0.0212,1e-05,3.62524]
[1778844510352,47.98,80586.03,0.1,-0.02117,1e-05,3.62104]
[1778844515387,47.98,80587.85,0.1,-0.02113,1e-05,3.61581]
[1778844520422,47.99,80590.52,0.1,-0.0211,1e-05,3.6108]
[1778844525457,47.99,80590.85,0.1,-0.0211,1e-05,3.61103]
[1778844530494,47.99,80591.39,0.1,-0.0211,1e-05,3.61066]
[1778844536536,47.99,80591.76,0.1,-0.0211,1e-05,3.61066]
[1778844542580,48.0,80595.28,0.1,-0.02105,1e-05,3.60442]
[1778844547613,48.0,80595.07,0.1,-0.02106,1e-05,3.60553]
[1778844552648,48.0,80596.2,0.1,-0.02105,1e-05,3.60401]
[1778844557683,48.01,80595.35,0.1,-0.02107,1e-05,3.6068]
[1778844562718,48.01,80595.73,0.1,-0.02107,1e-05,3.60667]
[1778844569770,48.01,80595.88,0.1,-0.02107,1e-05,3.60752]
[1778844574806,48.01,80595.48,0.1,-0.02107,1e-05,3.60714]
[1778844579841,48.02,80595.43,0.1,-0.02108,1e-05,3.60809]
[1778844584876,48.02,80595.25,0.1,-0.02109,1e-05,3.60928]
[1778844590654,48.02,80596.89,0.1,-0.02107,1e-05,3.60685]
[1778844595954,48.03,80596.66,0.1,-0.02108,1e-05,3.60817]
[1778844600988,48.03,80599.45,0.1,-0.02105,1e-05,3.60314]
[1778844606024,48.03,80602.76,0.1,-0.021,1e-05,3.59703]
[1778844611072,48.03,80611.02,0.1,-0.02089,1e-05,3.58063]
[1778844616095,48.04,80599.37,0.1,-0.02106,1e-05,3.60574]
[1778844621129,48.04,80606.38,0.1,-0.02097,1e-05,3.59182]
[1778844626166,48.04,80598.34,0.1,-0.02109,1e-05,3.60939]
[1778844631202,48.04,80594.8,0.1,-0.02113,1e-05,3.61524]
[1778844636234,48.05,80592.01,0.1,-0.02118,1e-05,3.62177]
[1778844641271,48.05,80590.73,0.1,-0.0212,1e-05,3.62512]
[1778844646305,48.05,80592.28,0.1,-0.02118,1e-05,3.62255]
[1778844653354,48.05,80593.67,0.1,-0.02117,1e-05,3.62059]
[1778844659396,48.06,80593.48,0.1,-0.02118,1e-05,3.62178]
[1778844664431,48.06,80593.75,0.1,-0.02118,1e-05,3.62186]
[1778844669466,48.06,80594.77,0.1,-0.02117,1e-05,3.62034]
[1778844674505,48.06,80595.36,0.1,-0.02117,1e-05,3.61983]
[1778844680544,48.07,80597.51,0.1,-0.02114,1e-05,3.61606]
[1778844685579,48.07,80597.17,0.1,-0.02115,1e-05,3.61739]
[1778844690612,48.07,80600.42,0.1,-0.0211,1e-05,3.61121]
[1778844696655,48.07,80600.56,0.1,-0.0211,1e-05,3.60951]
[1778844701690,48.07,80599.45,0.1,-0.02112,1e-05,3.61248]
[1778844706725,48.08,80599.48,0.1,-0.02112,1e-05,3.61293]
[1778844711760,48.08,80599.92,0.1,-0.02112,1e-05,3.61277]
[1778844716796,48.08,80596.57,0.1,-0.02117,1e-05,3.6204]
[1778844721831,48.08,80595.61,0.1,-0.02119,1e-05,3.62352]
[1778844726866,48.09,80593.32,0.1,-0.02123,1e-05,3.62887]
[1778844731930,48.09,80591.37,0.1,-0.02126,1e-05,3.6334]
[1778844737971,48.09,80594.11,0.1,-0.02123,1e-05,3.62819]
[1778844744018,48.09,80593.8,0.1,-0.02123,1e-05,3.6294]
[1778844752069,48.09,80598.53,0.1,-0.02116,1e-05,3.61812]
[1778844757105,48.1,80593.43,0.1,-0.02124,1e-05,3.62931]
[1778844762139,48.1,80592.87,0.1,-0.02125,1e-05,3.63104]
[1778844768181,48.1,80592.25,0.1,-0.02126,1e-05,3.63287]
[1778844773216,48.1,80593.41,0.1,-0.02125,1e-05,3.63087]
[1778844779268,48.1,80593.58,0.1,-0.02125,1e-05,3.63103]
[1778844784293,48.1,80593.31,0.1,-0.02126,1e-05,3.63201]
[1778844789328,48.11,80595.56,0.1,-0.02123,1e-05,3.62769]
[1778844794367,48.11,80598.29,0.1,-0.02119,1e-05,3.6224]
[1778844799404,48.11,80599.05,0.1,-0.02118,1e-05,3.62129]
[1778844804437,48.11,80598.51,0.1,-0.02119,1e-05,3.62291]
[1778844809471,48.11,80597.09,0.1,-0.02122,1e-05,3.62636]
[1778844814508,48.11,80598.48,0.1,-0.02119,1e-05,3.62169]
[1778844819541,48.11,80598.26,0.1,-0.02119,1e-05,3.62264]
[1778844824578,48.12,80597.68,0.1,-0.0212,1e-05,3.62434]
[1778844830618,48.12,80597.6,0.1,-0.02121,1e-05,3.62507]
[1778844836371,48.12,80598.38,0.1,-0.0212,1e-05,3.624]
[1778844841696,48.12,80596.06,0.1,-0.02124,1e-05,3.62942]
[1778844846731,48.12,80597.05,0.1,-0.02123,1e-05,3.62777]
[1778844849753,48.12,80578.1,0.1,-0.02151,2e-05,3.66793]
[1778844854788,48.12,80569.05,0.1,-0.02165,2e-05,3.68714]
[1778844859823,48.12,80569.33,0.1,-0.02164,2e-05,3.68653]
[1778844864858,48.12,80574.27,0.1,-0.02157,2e-05,3.67607]
[1778844869894,48.12,80575.68,0.1,-0.02155,2e-05,3.67311]
[1778844874928,48.12,80576.45,0.1,-0.02153,2e-05,3.66929]
[1778844879963,48.12,80571.41,0.1,-0.0216,2e-05,3.68]
[1778844884998,48.12,80568.9,0.1,-0.02164,2e-05,3.6853]
[1778844890033,48.12,80568.57,0.1,-0.02164,2e-05,3.68598]
[1778844895068,48.12,80567.8,0.1,-0.02166,2e-05,3.68761]
[1778844900103,48.12,80571.66,0.1,-0.0216,2e-05,3.67944]
[1778844905142,48.12,80583.74,0.1,-0.02142,1e-05,3.65409]
[1778844910173,48.13,80584.7,0.1,-0.02141,1e-05,3.65241]
[1778844915208,48.13,80585.08,0.1,-0.0214,1e-05,3.65194]
[1778844920243,48.13,80584.68,0.1,-0.02141,1e-05,3.65315]
[1778844925277,48.13,80591.15,0.1,-0.02132,1e-05,3.63992]
[1778844930314,48.13,80602.82,0.1,-0.02115,1e-05,3.61597]
[1778844935347,48.13,80605.52,0.1,-0.0211,1e-05,3.60882]
[1778844940382,48.14,80597.52,0.1,-0.02122,1e-05,3.62628]
[1778844945418,48.14,80600.46,0.1,-0.02118,1e-05,3.62071]
[1778844950484,48.14,80605.14,0.1,-0.02112,1e-05,3.61162]
[1778844956525,48.14,80607.48,0.1,-0.02109,1e-05,3.60763]
[1778844961562,48.15,80609.34,0.1,-0.02107,1e-05,3.60451]
[1778844967316,48.15,80612.89,0.1,-0.02102,1e-05,3.59801]
[1778844972638,48.14,80619.11,0.1,-0.02091,1e-05,3.58175]
[1778844977673,48.13,80621.76,0.1,-0.02085,1e-05,3.57309]
[1778844982708,48.12,80623.84,0.1,-0.0208,1e-05,3.56566]
[1778844987744,48.11,80616.84,0.1,-0.02088,1e-05,3.57705]
[1778844992778,48.09,80608.05,0.1,-0.02097,1e-05,3.58923]
[1778844997813,48.08,80606.22,0.1,-0.02097,1e-05,3.58977]
[1778845002848,48.07,80605.69,0.1,-0.02096,1e-05,3.58763]
[1778845007882,48.06,80604.82,0.1,-0.02095,1e-05,3.58622]
[1778845012919,48.05,80604.4,0.1,-0.02094,1e-05,3.58455]
[1778845017954,48.04,80603.14,0.1,-0.02093,1e-05,3.58344]
[1778845021125,48.04,80601.86,0.1,-0.02094,1e-05,3.58489]
[1778845021209,48.03,80595.13,0.1,-0.02103,1e-05,3.59833]
[1778845027018,48.02,80590.84,0.1,-0.02107,1e-05,3.60344]
[1778845035801,48.0,80592.54,0.1,-0.02101,1e-05,3.59476]
[1778845041115,47.99,80594.53,0.1,-0.02096,1e-05,3.58683]
[1778845046151,47.98,80592.06,0.1,-0.02097,1e-05,3.58887]
[1778845052192,47.97,80592.75,0.1,-0.02092,1e-05,3.58149]
[1778845057227,47.96,80593.64,0.1,-0.02089,1e-05,3.57658]
[1778845062262,47.95,80594.38,0.1,-0.02086,1e-05,3.57262]
[1778845067297,47.94,80595.18,0.1,-0.02082,1e-05,3.56739]
[1778845073339,47.93,80595.12,0.1,-0.0208,1e-05,3.564]
[1778845078375,47.92,80595.2,0.1,-0.02078,1e-05,3.56152]
[1778845083410,47.91,80595.83,0.1,-0.02075,1e-05,3.5568]
[1778845089452,47.9,80585.25,0.1,-0.02088,1e-05,3.57531]
[1778845095493,47.89,80583.6,0.1,-0.02089,1e-05,3.57581]
[1778845100528,47.88,80581.32,0.1,-0.0209,1e-05,3.57709]
[1778845106571,47.87,80579.17,0.1,-0.02091,1e-05,3.57871]
[1778845111607,47.86,80578.78,0.1,-0.02088,1e-05,3.57448]
[1778845116644,47.85,80580.54,0.1,-0.02083,1e-05,3.56746]
[1778845121682,47.84,80588.99,0.1,-0.02069,1e-05,3.54716]
[1778845126713,47.83,80592.64,0.1,-0.02062,1e-05,3.53701]
[1778845131748,47.82,80597.88,0.1,-0.02053,1e-05,3.52368]
[1778845136785,47.81,80601.29,0.1,-0.02046,1e-05,3.51426]
[1778845141824,47.81,80595.86,0.1,-0.02053,1e-05,3.52361]
[1778845147864,47.8,80590.51,0.1,-0.02058,1e-05,3.53127]
[1778845152900,47.79,80591.87,0.1,-0.02054,1e-05,3.52595]
[1778845157934,47.78,80588.75,0.1,-0.02057,1e-05,3.52991]
[1778845162974,47.77,80589.98,0.1,-0.02053,1e-05,3.52434]
[1778845168014,47.76,80580.14,0.1,-0.02066,1e-05,3.5428]
[1778845173040,47.75,80576.52,0.1,-0.02068,1e-05,3.54495]
[1778845178074,47.74,80572.94,0.1,-0.02072,1e-05,3.54977]
[1778845183109,47.73,80572.92,0.1,-0.0207,1e-05,3.5472]
[1778845192172,47.72,80572.05,0.1,-0.02068,1e-05,3.5444]
[1778845199223,47.71,80574.3,0.1,-0.02062,1e-05,3.53618]
[1778845204256,47.7,80576.04,0.1,-0.02058,1e-05,3.53006]
[1778845210298,47.69,80576.5,0.1,-0.02056,1e-05,3.52663]
[1778845215333,47.68,80577.09,0.1,-0.02053,1e-05,3.52245]
[1778845220369,47.67,80575.39,0.1,-0.02053,1e-05,3.52355]
[1778845225403,47.67,80574.22,0.1,-0.02053,1e-05,3.52356]
[1778845230901,47.66,80572.86,0.1,-0.02054,1e-05,3.52448]
[1778845231445,47.66,80571.67,0.1,-0.02054,1e-05,3.52381]
[1778845234417,47.65,80570.99,0.1,-0.02054,1e-05,3.52427]
[1778845234466,47.65,80570.53,0.1,-0.02055,1e-05,3.52476]
[1778845239502,47.64,80569.97,0.1,-0.02054,1e-05,3.52401]
[1778845244540,47.64,80571.21,0.1,-0.0205,1e-05,3.51853]
[1778845249571,47.63,80561.49,0.1,-0.02063,1e-05,3.53624]
[1778845254606,47.62,80560.59,0.1,-0.02062,1e-05,3.53549]
[1778845256914,47.62,80563.83,0.1,-0.02057,1e-05,3.52822]
[1778845256945,47.61,80568.68,0.1,-0.0205,1e-05,3.51762]
[1778845262663,47.6,80567.41,0.1,-0.0205,1e-05,3.5173]
[1778845267698,47.6,80564.76,0.1,-0.02052,1e-05,3.5203]
[1778845272734,47.59,80565.18,0.1,-0.02049,1e-05,3.51693]
[1778845277771,47.58,80560.12,0.1,-0.02055,1e-05,3.52488]
[1778845282805,47.57,80559.51,0.1,-0.02055,1e-05,3.52412]
[1778845287841,47.56,80559.27,0.1,-0.02053,1e-05,3.52161]
[1778845292876,47.55,80559.04,0.1,-0.0205,1e-05,3.51741]
[1778845297910,47.55,80560.17,0.1,-0.02047,1e-05,3.51263]
[1778845302945,47.54,80558.53,0.1,-0.02048,1e-05,3.51362]
[1778845307981,47.53,80558.95,0.1,-0.02045,1e-05,3.51033]
[1778845313017,47.52,80565.01,0.1,-0.02035,1e-05,3.49539]
[1778845318053,47.52,80568.1,0.1,-0.02029,1e-05,3.48676]
[1778845323092,47.51,80568.19,0.1,-0.02027,1e-05,3.48441]
[1778845328126,47.5,80567.99,0.1,-0.02026,1e-05,3.48272]
[1778845333162,47.49,80567.7,0.1,-0.02025,1e-05,3.48088]
[1778845338196,47.49,80571.59,0.1,-0.02018,1e-05,3.47127]
[1778845343231,47.48,80569.02,0.1,-0.02021,1e-05,3.47469]
[1778845348266,47.47,80568.8,0.1,-0.02019,1e-05,3.47291]
[1778845354029,47.47,80570.12,0.1,-0.02015,1e-05,3.46621]
[1778845355090,47.47,80570.12,0.1,-0.02015,1e-05,3.46621]
[1778845355091,47.47,80570.95,0.1,-0.02014,1e-05,3.46414]
[1778845360354,47.46,80586.76,0.1,-0.0199,1e-05,3.42975]
[1778845365385,47.46,80600.3,0.1,-0.0197,1e-05,3.40087]
[1778845373441,47.45,80601.63,0.1,-0.01966,1e-05,3.39622]
[1778845378476,47.45,80605.18,0.1,-0.01961,1e-05,3.38785]
[1778845383511,47.44,80606.29,0.1,-0.01958,1e-05,3.38449]
[1778845388546,47.44,80609.67,0.1,-0.01953,1e-05,3.37657]
[1778845393582,47.44,80611.71,0.1,-0.01949,1e-05,3.37144]
[1778845398616,47.43,80613.22,0.1,-0.01946,1e-05,3.36742]
[1778845403651,47.43,80613.36,0.1,-0.01946,1e-05,3.36618]
[1778845405472,47.43,80614.01,0.1,-0.01944,1e-05,3.36468]
[1778845405666,47.43,80614.54,0.1,-0.01944,1e-05,3.36361]
[1778845407278,47.43,80618.31,0.1,-0.01938,1e-05,3.35566]
[1778845407680,47.43,80621.58,0.1,-0.01934,1e-05,3.34892]
[1778845412716,47.42,80621.23,0.1,-0.01932,1e-05,3.34671]
[1778845417750,47.42,80618.46,0.1,-0.01936,1e-05,3.35149]
[1778845422785,47.42,80618.1,0.1,-0.01936,1e-05,3.35138]
[1778845427821,47.42,80618.79,0.1,-0.01934,1e-05,3.34918]
[1778845432856,47.41,80618.78,0.1,-0.01934,1e-05,3.34855]
[1778845437890,47.41,80616.4,0.1,-0.01936,1e-05,3.35236]
[1778845442931,47.41,80609.85,0.1,-0.01945,1e-05,3.36465]
[1778845447966,47.4,80601.84,0.1,-0.01955,1e-05,3.37979]
[1778845453000,47.4,80600.78,0.1,-0.01956,1e-05,3.38109]
[1778845458035,47.4,80601.69,0.1,-0.01954,1e-05,3.37819]
[1778845463070,47.39,80605.7,0.1,-0.01948,1e-05,3.36885]
[1778845468105,47.39,80613.68,0.1,-0.01936,1e-05,3.35179]
[1778845473140,47.39,80621.61,0.1,-0.01923,1e-05,3.33303]
[1778845478175,47.38,80620.71,0.1,-0.01924,1e-05,3.33398]
[1778845483211,47.38,80620.55,0.1,-0.01924,1e-05,3.33374]
[1778845488972,47.38,80620.85,0.1,-0.01923,1e-05,3.33231]
[1778845494289,47.38,80621.7,0.1,-0.01921,1e-05,3.32981]
[1778845499326,47.37,80621.16,0.1,-0.0192,1e-05,3.32831]
[1778845504360,47.37,80617.9,0.1,-0.01924,1e-05,3.33405]
[1778845509395,47.36,80617.53,0.1,-0.01924,1e-05,3.33424]
[1778845514430,47.36,80617.5,0.1,-0.01924,1e-05,3.33354]
[1778845519467,47.36,80629.38,0.1,-0.01907,1e-05,3.30945]
[1778845524499,47.36,80627.25,0.1,-0.0191,1e-05,3.31329]
[1778845529537,47.36,80620.7,0.1,-0.01918,1e-05,3.32591]
[1778845534573,47.35,80622.35,0.1,-0.01915,1e-05,3.31989]
[1778845539607,47.35,80622.74,0.1,-0.01914,1e-05,3.31863]
[1778845544642,47.35,80628.49,0.1,-0.01906,1e-05,3.30673]
[1778845549678,47.35,80626.96,0.1,-0.01907,1e-05,3.3094]
[1778845554713,47.35,80629.9,0.1,-0.01903,1e-05,3.30328]
[1778845559747,47.35,80627.71,0.1,-0.01906,1e-05,3.3073]
[1778845564782,47.35,80627.81,0.1,-0.01906,1e-05,3.30669]
[1778845569818,47.35,80629.45,0.1,-0.01903,1e-05,3.30316]
[1778845574853,47.35,80629.56,0.1,-0.01903,1e-05,3.30263]
[1778845579889,47.34,80628.01,0.1,-0.01905,1e-05,3.30535]
[1778845584926,47.34,80626.61,0.1,-0.01906,1e-05,3.30781]
[1778845589960,47.34,80626.38,0.1,-0.01906,1e-05,3.308]
[1778845594995,47.34,80628.76,0.1,-0.01902,1e-05,3.30074]
[1778845600033,47.34,80635.69,0.1,-0.01892,1e-05,3.28672]
[1778845605068,47.34,80635.94,0.1,-0.01892,1e-05,3.28597]
[1778845610101,47.34,80638.23,0.1,-0.01888,1e-05,3.28119]
[1778845615138,47.34,80639.93,0.1,-0.01886,1e-05,3.27761]
[1778845618018,47.34,80639.8,0.1,-0.01886,1e-05,3.27779]
[1778845618159,47.34,80639.12,0.1,-0.01887,1e-05,3.2791]
[1778845619320,47.34,80639.12,0.1,-0.01887,1e-05,3.2791]
[1778845619326,47.34,80639.67,0.1,-0.01886,1e-05,3.27797]
[1778845620127,47.34,80639.67,0.1,-0.01886,1e-05,3.27797]
[1778845620173,47.34,80639.67,0.1,-0.01886,1e-05,3.27797]
[1778845622128,47.34,80639.53,0.1,-0.01886,1e-05,3.27818]
[1778845622223,47.34,80639.53,0.1,-0.01886,1e-05,3.27814]
[1778845628229,47.34,80639.34,0.1,-0.01886,1e-05,3.27832]
[1778845633264,47.34,80640.0,0.1,-0.01885,1e-05,3.27687]
[1778845638299,47.33,80640.99,0.1,-0.01884,1e-05,3.2748]
[1778845643333,47.33,80647.39,0.1,-0.01875,1e-05,3.26208]
[1778845648370,47.33,80646.08,0.1,-0.01877,1e-05,3.26467]
[1778845653405,47.33,80644.76,0.1,-0.01878,1e-05,3.26517]
[1778845658440,47.33,80644.94,0.1,-0.01877,1e-05,3.26482]
[1778845663479,47.33,80645.54,0.1,-0.01876,1e-05,3.26364]
[1778845668512,47.33,80649.31,0.1,-0.01871,1e-05,3.25622]
[1778845673545,47.33,80651.83,0.1,-0.01868,1e-05,3.25127]
[1778845678580,47.33,80657.27,0.1,-0.01861,1e-05,3.24065]
[1778845683616,47.34,80662.49,0.1,-0.01854,1e-05,3.23049]
[1778845688655,47.34,80657.58,0.1,-0.0186,1e-05,3.24028]
[1778845693692,47.34,80662.09,0.1,-0.01854,1e-05,3.23159]
[1778845697641,47.34,80661.8,0.1,-0.01855,1e-05,3.23222]
[1778845697743,47.34,80663.49,0.1,-0.01853,1e-05,3.22897]
[1778845700146,47.34,80663.49,0.1,-0.01853,1e-05,3.229]
[1778845700160,47.34,80664.36,0.1,-0.01851,1e-05,3.22734]
[1778845705774,47.34,80665.08,0.1,-0.01851,1e-05,3.22616]
[1778845710810,47.34,80665.41,0.1,-0.0185,1e-05,3.22572]
[1778845715844,47.34,80664.83,0.1,-0.0185,1e-05,3.225]
[1778845720880,47.34,80665.06,0.1,-0.0185,1e-05,3.22483]
[1778845725914,47.34,80678.28,0.1,-0.01833,1e-05,3.19942]
[1778845730949,47.34,80679.08,0.1,-0.01832,1e-05,3.19847]
[1778845735984,47.35,80677.79,0.1,-0.01834,1e-05,3.20153]
[1778845741020,47.35,80674.96,0.1,-0.01838,1e-05,3.20758]
[1778845746060,47.35,80660.11,0.1,-0.01858,1e-05,3.23702]
[1778845751094,47.35,80660.76,0.1,-0.01858,1e-05,3.23598]
[1778845756129,47.35,80660.79,0.1,-0.01858,1e-05,3.23629]
[1778845761164,47.35,80659.32,0.1,-0.0186,1e-05,3.23948]
[1778845766201,47.35,80660.08,0.1,-0.01859,1e-05,3.23826]
[1778845771237,47.35,80659.83,0.1,-0.01859,1e-05,3.23691]
[1778845779009,47.35,80660.75,0.1,-0.01858,1e-05,3.2355]
[1778845784539,47.36,80661.44,0.1,-0.01857,1e-05,3.23424]
[1778845785334,47.36,80661.93,0.1,-0.01856,1e-05,3.23342]
[1778845785596,47.36,80661.93,0.1,-0.01856,1e-05,3.23342]
[1778845786340,47.36,80652.82,0.1,-0.01869,1e-05,3.25138]
[1778845790368,47.36,80636.94,0.1,-0.0189,1e-05,3.28268]
[1778845791868,47.36,80636.11,0.1,-0.01891,1e-05,3.28429]
[1778845791912,47.36,80635.44,0.1,-0.01892,1e-05,3.28559]
[1778845797419,47.36,80632.78,0.1,-0.01896,1e-05,3.29075]
[1778845802454,47.35,80631.17,0.1,-0.01898,1e-05,3.29381]
[1778845807489,47.35,80636.32,0.1,-0.01891,1e-05,3.28344]
[1778845812526,47.35,80632.07,0.1,-0.01896,1e-05,3.29182]
[1778845817560,47.35,80627.41,0.1,-0.01903,1e-05,3.30095]
[1778845819654,47.35,80626.49,0.1,-0.01904,1e-05,3.30272]
[1778845820581,47.35,80626.38,0.1,-0.01904,1e-05,3.30291]
[1778845825616,47.35,80625.56,0.1,-0.01905,1e-05,3.30442]
[1778845830651,47.35,80623.74,0.1,-0.01908,1e-05,3.30785]
[1778845832768,47.35,80625.73,0.1,-0.01904,1e-05,3.30174]
[1778845832839,47.35,80627.44,0.1,-0.01901,1e-05,3.2983]
[1778845837832,47.35,80627.48,0.1,-0.01901,1e-05,3.29812]
[1778845837884,47.35,80630.69,0.1,-0.01897,1e-05,3.29172]
[1778845842543,47.35,80636.63,0.1,-0.01889,1e-05,3.27991]
[1778845842619,47.35,80636.98,0.1,-0.01888,1e-05,3.27922]
[1778845847770,47.35,80638.97,0.1,-0.01885,1e-05,3.27533]
[1778845852806,47.35,80645.56,0.1,-0.01876,1e-05,3.26236]
[1778845857841,47.35,80659.27,0.1,-0.01858,1e-05,3.23559]
[1778845862875,47.35,80660.47,0.1,-0.01857,1e-05,3.23357]
[1778845867910,47.36,80666.54,0.1,-0.01849,1e-05,3.22216]
[1778845872945,47.36,80668.77,0.1,-0.01846,1e-05,3.21817]
[1778845877980,47.36,80668.17,0.1,-0.01847,1e-05,3.21991]
[1778845884024,47.36,80665.37,0.1,-0.01851,1e-05,3.22587]
[1778845889061,47.36,80665.3,0.1,-0.01852,1e-05,3.22632]
[1778845895102,47.36,80666.16,0.1,-0.0185,1e-05,3.22303]
[1778845900136,47.36,80666.63,0.1,-0.01849,1e-05,3.22253]
[1778845905172,47.37,80666.59,0.1,-0.0185,1e-05,3.22305]
[1778845910206,47.37,80667.08,0.1,-0.01849,1e-05,3.22263]
[1778845915244,47.37,80665.76,0.1,-0.01851,1e-05,3.22557]
[1778845920279,47.37,80657.28,0.1,-0.01863,1e-05,3.2426]
[1778845925312,47.37,80657.42,0.1,-0.01863,1e-05,3.24261]
[1778845930347,47.37,80654.98,0.1,-0.01866,1e-05,3.24766]
[1778845935382,47.37,80656.86,0.1,-0.01864,1e-05,3.24418]
[1778845939859,47.37,80659.0,0.1,-0.01861,1e-05,3.24014]
[1778845940417,47.37,80659.25,0.1,-0.01861,1e-05,3.23965]
[1778845942789,47.37,80660.03,0.1,-0.0186,1e-05,3.23819]
[1778845942857,47.37,80660.12,0.1,-0.0186,1e-05,3.23809]
[1778845948474,47.37,80660.68,0.1,-0.01859,1e-05,3.23717]
[1778845953511,47.38,80659.94,0.1,-0.01859,1e-05,3.2367]
[1778845958545,47.38,80663.29,0.1,-0.01855,1e-05,3.23029]
[1778845965596,47.37,80663.62,0.1,-0.01853,1e-05,3.22808]
[1778845970635,47.37,80662.66,0.1,-0.01854,1e-05,3.22966]
[1778845975671,47.37,80662.55,0.1,-0.01855,1e-05,3.23011]
[1778845980705,47.37,80655.33,0.1,-0.01865,1e-05,3.24459]
[1778845985740,47.37,80646.94,0.1,-0.01876,1e-05,3.2612]
[1778845990774,47.37,80644.94,0.1,-0.01878,1e-05,3.26454]
[1778845995812,47.37,80643.76,0.1,-0.0188,1e-05,3.26689]
[1778845998830,47.37,80626.21,0.1,-0.01904,1e-05,3.30171]
[1778846003866,47.37,80617.07,0.1,-0.01916,1e-05,3.31948]
[1778846008900,47.37,80621.08,0.1,-0.01911,1e-05,3.31094]
[1778846013935,47.37,80628.17,0.1,-0.01899,1e-05,3.29442]
[1778846018972,47.36,80626.68,0.1,-0.01901,1e-05,3.29708]
[1778846024014,47.36,80632.01,0.1,-0.01894,1e-05,3.28635]
[1778846029045,47.36,80636.26,0.1,-0.01887,1e-05,3.2758]
[1778846034078,47.35,80637.55,0.1,-0.01884,1e-05,3.27254]
[1778846039112,47.35,80636.53,0.1,-0.01886,1e-05,3.2745]
[1778846044147,47.35,80636.15,0.1,-0.01886,1e-05,3.27454]
[1778846047523,47.35,80635.6,0.1,-0.01886,1e-05,3.2756]
[1778846047624,47.35,80636.85,0.1,-0.01885,1e-05,3.27311]
[1778846053211,47.34,80645.09,0.1,-0.01871,1e-05,3.25365]
[1778846058245,47.33,80647.77,0.1,-0.01866,1e-05,3.24531]
[1778846064290,47.32,80651.28,0.1,-0.01859,1e-05,3.23539]
[1778846069325,47.31,80655.61,0.1,-0.01851,1e-05,3.22333]
[1778846076372,47.29,80652.73,0.1,-0.01851,1e-05,3.22336]
[1778846081407,47.28,80648.17,0.1,-0.01855,1e-05,3.2288]
[1778846087449,47.28,80643.74,0.1,-0.0186,1e-05,3.23581]
[1778846092484,47.28,80643.27,0.1,-0.0186,1e-05,3.23697]
[1778846097519,47.28,80641.45,0.1,-0.01863,1e-05,3.24089]
[1778846102554,47.28,80639.85,0.1,-0.01865,1e-05,3.24427]
[1778846107593,47.28,80638.49,0.1,-0.01867,1e-05,3.24724]
[1778846112632,47.28,80635.69,0.1,-0.01871,1e-05,3.25304]
[1778846117663,47.28,80631.54,0.1,-0.01877,1e-05,3.26151]
[1778846123705,47.28,80622.64,0.1,-0.01889,1e-05,3.27916]
[1778846128738,47.28,80616.56,0.1,-0.01898,1e-05,3.29122]
[1778846133773,47.28,80609.94,0.1,-0.01906,1e-05,3.30221]
[1778846134139,47.28,80609.94,0.1,-0.01906,1e-05,3.30221]
[1778846134781,47.28,80602.21,0.1,-0.01916,1e-05,3.31761]
[1778846137959,47.28,80591.65,0.1,-0.01931,1e-05,3.33864]
[1778846138809,47.28,80591.56,0.1,-0.01931,1e-05,3.33872]
[1778846143844,47.28,80591.41,0.1,-0.01931,1e-05,3.33852]
[1778846148880,47.28,80586.37,0.1,-0.01938,1e-05,3.34811]
[1778846153916,47.28,80570.65,0.1,-0.01959,1e-05,3.37941]
[1778846158952,47.27,80574.37,0.1,-0.01954,1e-05,3.37098]
[1778846163992,47.27,80568.65,0.1,-0.01961,1e-05,3.38148]
[1778846169023,47.27,80565.62,0.1,-0.01964,1e-05,3.38664]
[1778846174058,47.26,80563.15,0.1,-0.01967,1e-05,3.39062]
[1778846179093,47.26,80559.05,0.1,-0.01972,1e-05,3.3977]
[1778846184128,47.25,80562.26,0.1,-0.01967,1e-05,3.39034]
[1778846189163,47.25,80558.69,0.1,-0.01972,1e-05,3.39664]
[1778846194199,47.25,80555.96,0.1,-0.01974,1e-05,3.39908]
[1778846199233,47.24,80556.01,0.1,-0.01973,1e-05,3.39801]
[1778846205276,47.24,80555.91,0.1,-0.01972,1e-05,3.39709]
[1778846210310,47.24,80557.4,0.1,-0.01969,1e-05,3.39311]
[1778846215346,47.23,80559.23,0.1,-0.01966,1e-05,3.38843]
[1778846220380,47.23,80567.23,0.1,-0.01954,1e-05,3.37126]
[1778846226423,47.23,80568.84,0.1,-0.01951,1e-05,3.36707]
[1778846231458,47.23,80574.12,0.1,-0.01943,1e-05,3.35551]
[1778846236493,47.22,80583.94,0.1,-0.01929,1e-05,3.3352]
[1778846241527,47.22,80585.16,0.1,-0.01927,1e-05,3.33219]
[1778846246563,47.22,80587.35,0.1,-0.01924,1e-05,3.32723]
[1778846251599,47.22,80592.96,0.1,-0.01914,1e-05,3.31332]
[1778846256633,47.22,80595.51,0.1,-0.0191,1e-05,3.30761]
[1778846261668,47.22,80599.15,0.1,-0.01905,1e-05,3.29982]
[1778846266703,47.21,80600.11,0.1,-0.01903,1e-05,3.2975]
[1778846271740,47.21,80601.08,0.1,-0.01902,1e-05,3.29508]
[1778846277780,47.21,80600.02,0.1,-0.01903,1e-05,3.29651]
[1778846282816,47.21,80603.45,0.1,-0.01898,1e-05,3.28915]
[1778846287851,47.21,80615.62,0.1,-0.01881,1e-05,3.26466]
[1778846292897,47.21,80615.5,0.1,-0.01881,1e-05,3.2646]
[1778846297933,47.21,80610.25,0.1,-0.01888,1e-05,3.27484]
[1778846302967,47.2,80610.9,0.1,-0.01887,1e-05,3.27328]
[1778846309011,47.2,80610.05,0.1,-0.01888,1e-05,3.27474]
[1778846314046,47.2,80604.97,0.1,-0.01893,1e-05,3.2825]
[1778846319081,47.2,80602.61,0.1,-0.01896,1e-05,3.28696]
[1778846324117,47.2,80601.59,0.1,-0.01898,1e-05,3.28878]
[1778846329156,47.2,80604.5,0.1,-0.01893,1e-05,3.28268]
[1778846335194,47.2,80606.49,0.1,-0.01891,1e-05,3.27845]
[1778846340229,47.2,80607.92,0.1,-0.01888,1e-05,3.27538]
[1778846346271,47.2,80601.94,0.1,-0.01896,1e-05,3.28694]
[1778846351306,47.2,80601.93,0.1,-0.01896,1e-05,3.28662]
[1778846356342,47.2,80607.03,0.1,-0.01889,1e-05,3.27615]
[1778846361376,47.19,80610.28,0.1,-0.01884,1e-05,3.26944]
[1778846367418,47.19,80610.78,0.1,-0.01883,1e-05,3.26817]
[1778846373180,47.19,80611.59,0.1,-0.01881,1e-05,3.26423]
[1778846379504,47.19,80609.31,0.1,-0.01884,1e-05,3.26842]
[1778846384537,47.19,80606.83,0.1,-0.01887,1e-05,3.27307]
[1778846390580,47.19,80607.49,0.1,-0.01886,1e-05,3.27134]
[1778846395614,47.19,80608.38,0.1,-0.01885,1e-05,3.26932]
[1778846400670,47.19,80609.45,0.1,-0.01883,1e-05,3.26678]
[1778846403677,47.19,80591.86,0.1,-0.01907,1e-05,3.30166]
[1778846408712,47.18,80594.55,0.1,-0.01903,1e-05,3.29569]
[1778846413749,47.18,80592.64,0.1,-0.01905,1e-05,3.29901]
[1778846418782,47.18,80596.41,0.1,-0.01899,1e-05,3.29082]
[1778846423817,47.18,80600.98,0.1,-0.01893,1e-05,3.28134]
[1778846426375,47.18,80601.9,0.1,-0.01892,1e-05,3.27932]
[1778846426446,47.18,80602.37,0.1,-0.01891,1e-05,3.2782]
[1778846428171,47.18,80602.37,0.1,-0.01891,1e-05,3.2782]
[1778846428852,47.18,80603.53,0.1,-0.01889,1e-05,3.2758]
[1778846433888,47.18,80605.38,0.1,-0.01885,1e-05,3.26957]
[1778846438938,47.17,80609.89,0.1,-0.01879,1e-05,3.26022]
[1778846444966,47.17,80614.01,0.1,-0.01873,1e-05,3.25166]
[1778846447851,47.17,80614.84,0.1,-0.01871,1e-05,3.24982]
[1778846447986,47.17,80616.67,0.1,-0.01868,1e-05,3.2455]
[1778846453021,47.16,80618.25,0.1,-0.01864,1e-05,3.2396]
[1778846458057,47.15,80620.71,0.1,-0.01859,1e-05,3.23132]
[1778846463091,47.14,80624.76,0.1,-0.01851,1e-05,3.22005]
[1778846468133,47.13,80609.14,0.1,-0.01871,1e-05,3.24884]
[1778846473165,47.13,80605.81,0.1,-0.01875,1e-05,3.25517]
[1778846478200,47.13,80602.63,0.1,-0.0188,1e-05,3.26124]
[1778846481222,47.13,80586.61,0.1,-0.01901,1e-05,3.29288]
[1778846483776,47.13,80583.06,0.1,-0.01906,1e-05,3.29987]
[1778846484244,47.13,80582.64,0.1,-0.01907,1e-05,3.30059]
[1778846489277,47.13,80581.92,0.1,-0.01907,1e-05,3.30142]
[1778846495319,47.12,80574.62,0.1,-0.01916,1e-05,3.31325]
[1778846500355,47.12,80576.7,0.1,-0.01913,1e-05,3.3084]
[1778846505389,47.12,80584.11,0.1,-0.01902,1e-05,3.29272]
[1778846510424,47.12,80578.86,0.1,-0.01909,1e-05,3.30284]
[1778846514944,47.12,80570.9,0.1,-0.0192,1e-05,3.31851]
[1778846515045,47.11,80565.82,0.1,-0.01927,1e-05,3.32864]
[1778846520494,47.11,80562.49,0.1,-0.01931,1e-05,3.33447]
[1778846524240,47.11,80544.73,0.1,-0.01955,1e-05,3.36982]
[1778846524968,47.11,80544.73,0.1,-0.01955,1e-05,3.36982]
[1778846524984,47.11,80544.26,0.1,-0.01956,1e-05,3.37057]
[1778846531280,47.11,80540.18,0.1,-0.01961,1e-05,3.37784]
[1778846531380,47.1,80532.11,0.1,-0.01972,1e-05,3.39411]
[1778846533917,47.1,80529.76,0.1,-0.01975,1e-05,3.39867]
[1778846533923,47.1,80519.87,0.1,-0.0199,1e-05,3.41876]
[1778846536606,47.1,80501.58,0.1,-0.02015,1e-05,3.45572]
[1778846537892,47.1,80501.58,0.1,-0.02015,1e-05,3.45572]
[1778846537981,47.1,80501.84,0.1,-0.02015,1e-05,3.45482]
[1778846544381,47.09,80509.42,0.1,-0.02002,1e-05,3.43698]
[1778846549698,47.09,80506.44,0.1,-0.02005,1e-05,3.44124]
[1778846554732,47.08,80506.95,0.1,-0.02002,1e-05,3.43647]
[1778846559767,47.07,80505.29,0.1,-0.02004,1e-05,3.43841]
[1778846567828,47.07,80503.77,0.1,-0.02004,1e-05,3.43917]
[1778846571144,47.07,80502.7,0.1,-0.02005,1e-05,3.44079]
[1778846571221,47.06,80503.19,0.1,-0.02005,1e-05,3.43947]
[1778846576891,47.06,80496.7,0.1,-0.02013,1e-05,3.4511]
[1778846581933,47.05,80493.39,0.1,-0.02016,1e-05,3.45606]
[1778846586963,47.05,80483.39,0.1,-0.0203,1e-05,3.4755]
[1778846591998,47.04,80496.11,0.1,-0.0201,1e-05,3.44737]
[1778846596402,47.04,80495.56,0.1,-0.0201,1e-05,3.44764]
[1778846596500,47.04,80495.09,0.1,-0.02011,1e-05,3.44803]
[1778846602067,47.03,80495.76,0.1,-0.02009,1e-05,3.44519]
[1778846607103,47.03,80494.47,0.1,-0.0201,1e-05,3.44644]
[1778846612137,47.02,80495.73,0.1,-0.02006,1e-05,3.44023]
[1778846617173,47.02,80495.65,0.1,-0.02005,1e-05,3.43897]
[1778846622209,47.01,80505.53,0.1,-0.01989,1e-05,3.41727]
[1778846628254,47.01,80502.8,0.1,-0.01992,1e-05,3.42145]
[1778846633289,47.0,80510.77,0.1,-0.0198,1e-05,3.40377]
[1778846638323,47.0,80510.95,0.1,-0.01979,1e-05,3.40222]
[1778846643359,47.0,80513.9,0.1,-0.01974,1e-05,3.39497]
[1778846648400,46.99,80515.35,0.1,-0.01971,1e-05,3.39084]
[1778846653435,46.99,80508.25,0.1,-0.0198,1e-05,3.40429]
[1778846658471,46.98,80501.66,0.1,-0.01989,1e-05,3.4166]
[1778846663505,46.98,80497.84,0.1,-0.01994,1e-05,3.42315]
[1778846668541,46.97,80497.11,0.1,-0.01994,1e-05,3.423]
[1778846673575,46.97,80497.35,0.1,-0.01991,1e-05,3.41902]
[1778846678612,46.97,80491.55,0.1,-0.01999,1e-05,3.4297]
[1778846683647,46.96,80486.31,0.1,-0.02005,1e-05,3.43921]
[1778846688681,46.96,80484.95,0.1,-0.02006,1e-05,3.44064]
[1778846693719,46.95,80483.02,0.1,-0.02008,1e-05,3.44328]
[1778846698752,46.95,80486.31,0.1,-0.02003,1e-05,3.43511]
[1778846703787,46.94,80491.3,0.1,-0.01994,1e-05,3.42322]
[1778846708821,46.94,80485.61,0.1,-0.02002,1e-05,3.43366]
[1778846713857,46.93,80487.11,0.1,-0.01999,1e-05,3.42948]
[1778846719898,46.93,80488.74,0.1,-0.01995,1e-05,3.4245]
[1778846724934,46.92,80474.8,0.1,-0.02015,1e-05,3.45205]
[1778846729968,46.92,80474.63,0.1,-0.02014,1e-05,3.45081]
[1778846735006,46.91,80465.14,0.1,-0.02025,1e-05,3.46679]
[1778846740042,46.91,80466.62,0.1,-0.02022,1e-05,3.46198]
[1778846745077,46.9,80470.79,0.1,-0.02015,1e-05,3.45165]
[1778846751120,46.9,80455.21,0.1,-0.02036,1e-05,3.48219]
[1778846756155,46.89,80448.76,0.1,-0.02044,1e-05,3.49345]
[1778846761189,46.88,80444.06,0.1,-0.0205,1e-05,3.50134]
[1778846765218,46.88,80428.34,0.1,-0.02072,2e-05,3.5334]
[1778846768183,46.87,80423.49,0.1,-0.02079,2e-05,3.54234]
[1778846768271,46.87,80413.18,0.1,-0.02094,2e-05,3.56436]
[1778846769985,46.87,80413.18,0.1,-0.02094,2e-05,3.56335]
[1778846770254,46.87,80404.8,0.1,-0.02106,2e-05,3.58135]
[1778846775289,46.87,80403.71,0.1,-0.02108,2e-05,3.58374]
[1778846780323,46.87,80401.66,0.1,-0.02111,2e-05,3.58835]
[1778846785360,46.86,80403.67,0.1,-0.02107,2e-05,3.58145]
[1778846790397,46.85,80401.33,0.1,-0.02108,2e-05,3.58395]
[1778846795431,46.85,80401.74,0.1,-0.02105,2e-05,3.57835]
[1778846800468,46.84,80398.21,0.1,-0.02108,2e-05,3.58341]
[1778846805501,46.83,80411.71,0.1,-0.02086,2e-05,3.55203]
[1778846810547,46.82,80400.61,0.1,-0.02101,2e-05,3.57305]
[1778846811488,46.82,80400.61,0.1,-0.02101,2e-05,3.57305]
[1778846811555,46.82,80404.52,0.1,-0.02095,2e-05,3.56466]
[1778846816352,46.81,80396.81,0.1,-0.02105,2e-05,3.57878]
[1778846816590,46.81,80391.56,0.1,-0.02113,2e-05,3.58959]
[1778846821624,46.8,80380.08,0.1,-0.02129,2e-05,3.61175]
[1778846826661,46.73,80376.57,0.1,-0.02118,2e-05,3.59694]
[1778846831696,46.72,80363.35,0.1,-0.02137,2e-05,3.62294]
[1778846836731,46.68,80363.08,0.1,-0.02128,2e-05,3.61061]
[1778846841767,46.66,80358.36,0.1,-0.0213,2e-05,3.61335]
[1778846846801,46.65,80359.45,0.1,-0.02127,2e-05,3.60828]
[1778846851836,46.64,80360.26,0.1,-0.02123,2e-05,3.60164]
[1778846856593,46.63,80376.01,0.1,-0.02097,2e-05,3.56507]
[1778846861908,46.62,80370.25,0.1,-0.02104,2e-05,3.57511]
[1778846866943,46.59,80374.75,0.1,-0.0209,2e-05,3.55483]
[1778846871979,46.58,80379.48,0.1,-0.02081,2e-05,3.54255]
[1778846877014,46.58,80377.64,0.1,-0.02082,2e-05,3.54438]
[1778846882049,46.57,80376.72,0.1,-0.02082,2e-05,3.54426]
[1778846887084,46.56,80377.18,0.1,-0.0208,2e-05,3.54119]
[1778846892120,46.56,80376.84,0.1,-0.02079,2e-05,3.53985]
[1778846897157,46.54,80364.9,0.1,-0.02093,2e-05,3.55943]
[1778846902190,46.52,80363.27,0.1,-0.02091,2e-05,3.55676]
[1778846907228,46.51,80365.19,0.1,-0.02087,2e-05,3.55042]
[1778846912260,46.5,80366.67,0.1,-0.02082,2e-05,3.54293]
[1778846917295,46.48,80362.93,0.1,-0.02083,2e-05,3.54512]
[1778846922331,46.48,80364.94,0.1,-0.02079,2e-05,3.53878]
[1778846927367,46.47,80375.07,0.1,-0.02062,2e-05,3.51511]
[1778846933409,46.46,80375.8,0.1,-0.0206,2e-05,3.51143]
[1778846936953,46.46,80381.22,0.1,-0.02051,2e-05,3.49884]
[1778846937438,46.46,80381.11,0.1,-0.02051,2e-05,3.49875]
[1778846942845,46.46,80387.71,0.1,-0.0204,1e-05,3.48346]
[1778846942851,46.45,80389.35,0.1,-0.02037,1e-05,3.47939]
[1778846947078,46.45,80387.7,0.1,-0.02039,1e-05,3.48174]
[1778846947526,46.45,80386.9,0.1,-0.0204,1e-05,3.48315]
[1778846951417,46.45,80391.33,0.1,-0.02033,1e-05,3.4729]
[1778846951547,46.45,80392.8,0.1,-0.0203,1e-05,3.46978]
[1778846953106,46.44,80407.26,0.1,-0.02009,1e-05,3.43878]
[1778846953553,46.44,80414.12,0.1,-0.01998,1e-05,3.42419]
[1778846958587,46.44,80428.19,0.1,-0.01977,1e-05,3.39396]
[1778846963622,46.44,80432.99,0.1,-0.0197,1e-05,3.3834]
[1778846968661,46.44,80427.29,0.1,-0.01978,1e-05,3.39462]
[1778846973693,46.44,80431.49,0.1,-0.0197,1e-05,3.38315]
[1778846978727,46.43,80440.11,0.1,-0.01957,1e-05,3.36488]
[1778846983762,46.43,80451.58,0.1,-0.0194,1e-05,3.34096]
[1778846986783,46.43,80466.64,0.1,-0.01919,1e-05,3.31003]
[1778846989568,46.43,80474.87,0.1,-0.01907,1e-05,3.29327]
[1778846989804,46.43,80484.76,0.1,-0.01893,1e-05,3.27322]
[1778846994843,46.43,80546.81,0.1,-0.01808,1e-05,3.14969]
[1778846999878,46.44,80554.89,0.1,-0.01798,1e-05,3.13524]
[1778847004915,46.44,80553.01,0.1,-0.01801,1e-05,3.14009]
[1778847009952,46.45,80538.44,0.1,-0.01822,1e-05,3.17037]
[1778847010328,46.45,80538.44,0.1,-0.01822,1e-05,3.17037]
[1778847010960,46.45,80537.36,0.1,-0.01824,1e-05,3.17273]
[1778847015995,46.45,80537.8,0.1,-0.01824,1e-05,3.17272]
[1778847019042,46.45,80537.85,0.1,-0.01824,1e-05,3.17327]
[1778847020026,46.46,80540.59,0.1,-0.01821,1e-05,3.16828]
[1778847025068,46.46,80548.05,0.1,-0.01811,1e-05,3.15479]
[1778847030098,46.46,80551.08,0.1,-0.01808,1e-05,3.15014]
[1778847035129,46.47,80548.89,0.1,-0.01811,1e-05,3.15374]
[1778847040166,46.47,80546.54,0.1,-0.01815,1e-05,3.15974]
[1778847045199,46.48,80544.24,0.1,-0.01819,1e-05,3.16558]
[1778847051241,46.48,80541.8,0.1,-0.01823,1e-05,3.17195]
[1778847056276,46.49,80543.37,0.1,-0.01822,1e-05,3.17016]
[1778847061312,46.49,80545.2,0.1,-0.01821,1e-05,3.16789]
[1778847066352,46.5,80539.23,0.1,-0.0183,1e-05,3.18102]
[1778847071387,46.5,80533.58,0.1,-0.01838,1e-05,3.19346]
[1778847076422,46.51,80524.44,0.1,-0.01852,1e-05,3.21274]
[1778847081457,46.51,80525.19,0.1,-0.01851,1e-05,3.21223]
[1778847086491,46.51,80522.2,0.1,-0.01856,1e-05,3.21907]
[1778847091527,46.51,80509.22,0.1,-0.01873,1e-05,3.24364]
[1778847096561,46.52,80509.89,0.1,-0.01873,1e-05,3.24285]
[1778847102603,46.52,80510.67,0.1,-0.01872,1e-05,3.24193]
[1778847107638,46.52,80510.38,0.1,-0.01873,1e-05,3.24302]
[1778847112676,46.52,80507.93,0.1,-0.01876,1e-05,3.2484]
[1778847117711,46.52,80509.1,0.1,-0.01875,1e-05,3.24645]
[1778847122746,46.52,80511.26,0.1,-0.01872,1e-05,3.24253]
[1778847127783,46.53,80510.6,0.1,-0.01874,1e-05,3.24426]
[1778847132818,46.53,80492.64,0.1,-0.01899,1e-05,3.28077]
[1778847137857,46.53,80485.24,0.1,-0.01909,1e-05,3.29582]
[1778847142888,46.53,80485.84,0.1,-0.01908,1e-05,3.29447]
[1778847147923,46.53,80479.39,0.1,-0.01917,1e-05,3.30741]
[1778847153965,46.52,80481.18,0.1,-0.01913,1e-05,3.30126]
[1778847159000,46.52,80483.95,0.1,-0.01909,1e-05,3.2953]
[1778847164035,46.52,80485.96,0.1,-0.01906,1e-05,3.2908]
[1778847169071,46.52,80483.46,0.1,-0.01909,1e-05,3.29549]
[1778847174105,46.52,80484.01,0.1,-0.01908,1e-05,3.29397]
[1778847179143,46.52,80482.37,0.1,-0.0191,1e-05,3.29692]
[1778847184193,46.52,80481.53,0.1,-0.01911,1e-05,3.29822]
[1778847189214,46.52,80479.77,0.1,-0.01914,1e-05,3.30141]
[1778847194249,46.51,80480.05,0.1,-0.01913,1e-05,3.30042]
[1778847200291,46.51,80484.58,0.1,-0.01906,1e-05,3.29075]
[1778847205327,46.51,80483.95,0.1,-0.01907,1e-05,3.29173]
[1778847210361,46.51,80481.13,0.1,-0.01911,1e-05,3.29716]
[1778847215396,46.51,80489.92,0.1,-0.01897,1e-05,3.277]
[1778847220432,46.51,80484.84,0.1,-0.01904,1e-05,3.28712]
[1778847225466,46.51,80483.9,0.1,-0.01905,1e-05,3.2888]
[1778847230501,46.51,80483.14,0.1,-0.01906,1e-05,3.29011]
[1778847235536,46.51,80482.55,0.1,-0.01907,1e-05,3.29109]
[1778847240572,46.51,80482.08,0.1,-0.01907,1e-05,3.29185]
[1778847245375,46.51,80477.38,0.1,-0.01914,1e-05,3.30124]
[1778847245607,46.5,80477.11,0.1,-0.01914,1e-05,3.30168]
[1778847247173,46.5,80477.11,0.1,-0.01914,1e-05,3.30168]
[1778847247213,46.5,80452.36,0.1,-0.01949,1e-05,3.35229]
[1778847252658,46.5,80442.79,0.1,-0.01963,1e-05,3.37127]
[1778847257692,46.5,80440.79,0.1,-0.01965,1e-05,3.37455]
[1778847262727,46.5,80428.6,0.1,-0.01982,1e-05,3.39896]
[1778847265105,46.5,80428.6,0.1,-0.01982,1e-05,3.39896]
[1778847265116,46.49,80416.27,0.1,-0.02,1e-05,3.42433]
[1778847266838,46.49,80416.27,0.1,-0.02,1e-05,3.42389]
[1778847266851,46.49,80399.89,0.1,-0.02024,1e-05,3.45835]
[1778847272799,46.49,80391.14,0.1,-0.02034,1e-05,3.47284]
[1778847277832,46.48,80393.33,0.1,-0.0203,1e-05,3.4667]
[1778847282868,46.48,80389.74,0.1,-0.02034,1e-05,3.47285]
[1778847287903,46.47,80378.99,0.1,-0.02049,2e-05,3.49418]
[1778847292939,46.47,80381.37,0.1,-0.02045,2e-05,3.48754]
[1778847297977,46.46,80380.92,0.1,-0.02044,2e-05,3.48699]
[1778847300942,46.46,80379.77,0.1,-0.02046,2e-05,3.48884]
[1778847301001,46.46,80375.33,0.1,-0.02052,2e-05,3.49769]
[1778847303013,46.46,80353.81,0.1,-0.02084,2e-05,3.54306]
[1778847308052,46.45,80360.68,0.1,-0.02073,2e-05,3.52682]
[1778847313084,46.44,80364.71,0.1,-0.02065,2e-05,3.516]
[1778847318119,46.44,80358.73,0.1,-0.02073,2e-05,3.52739]
[1778847323153,46.43,80354.58,0.1,-0.02078,2e-05,3.53446]
[1778847327822,46.43,80347.1,0.1,-0.02088,2e-05,3.54905]
[1778847328192,46.42,80347.84,0.1,-0.02084,2e-05,3.54331]
[1778847331209,46.41,80367.3,0.1,-0.02053,2e-05,3.49813]
[1778847333330,46.41,80376.35,0.1,-0.02039,2e-05,3.47845]
[1778847333379,46.41,80380.11,0.1,-0.02033,1e-05,3.46985]
[1778847339265,46.4,80386.12,0.1,-0.02023,1e-05,3.4555]
[1778847344300,46.4,80385.07,0.1,-0.02024,1e-05,3.45649]
[1778847349336,46.4,80383.36,0.1,-0.02025,1e-05,3.4589]
[1778847354373,46.39,80382.42,0.1,-0.02026,1e-05,3.45969]
[1778847359416,46.39,80391.05,0.1,-0.02012,1e-05,3.4403]
[1778847364454,46.38,80394.6,0.1,-0.02006,1e-05,3.43184]
[1778847370250,46.38,80396.2,0.1,-0.02003,1e-05,3.42753]
[1778847375535,46.38,80384.99,0.1,-0.02019,1e-05,3.45002]
[1778847380320,46.37,80400.02,0.1,-0.01996,1e-05,3.41735]
[1778847385604,46.37,80401.46,0.1,-0.01993,1e-05,3.41328]
[1778847390639,46.37,80405.89,0.1,-0.01986,1e-05,3.40322]
[1778847392045,46.37,80405.89,0.1,-0.01986,1e-05,3.40322]
[1778847392096,46.37,80407.85,0.1,-0.01982,1e-05,3.3968]
[1778847397688,46.36,80409.87,0.1,-0.01978,1e-05,3.39166]
[1778847402724,46.36,80423.65,0.1,-0.01958,1e-05,3.36237]
[1778847407758,46.36,80427.39,0.1,-0.01952,1e-05,3.35421]
[1778847412793,46.36,80430.1,0.1,-0.01948,1e-05,3.34814]
[1778847417828,46.36,80433.47,0.1,-0.01943,1e-05,3.34082]
[1778847422865,46.36,80430.52,0.1,-0.01947,1e-05,3.34657]
[1778847427900,46.36,80431.68,0.1,-0.01945,1e-05,3.34377]
[1778847432935,46.35,80432.66,0.1,-0.01943,1e-05,3.34134]
[1778847437970,46.35,80434.15,0.1,-0.01941,1e-05,3.33786]
[1778847443004,46.35,80438.24,0.1,-0.01935,1e-05,3.32915]
[1778847448044,46.35,80436.27,0.1,-0.01937,1e-05,3.33284]
[1778847453078,46.35,80438.62,0.1,-0.01933,1e-05,3.32561]
[1778847458112,46.35,80437.41,0.1,-0.01934,1e-05,3.32782]
[1778847463146,46.35,80435.46,0.1,-0.01937,1e-05,3.33156]
[1778847468180,46.35,80433.5,0.1,-0.01939,1e-05,3.33524]
[1778847473215,46.35,80434.14,0.1,-0.01938,1e-05,3.33362]
[1778847478251,46.35,80436.19,0.1,-0.01935,1e-05,3.32911]
[1778847483286,46.34,80436.97,0.1,-0.01934,1e-05,3.32726]
[1778847488320,46.34,80431.02,0.1,-0.01942,1e-05,3.33922]
[1778847493356,46.34,80431.71,0.1,-0.01941,1e-05,3.33746]
[1778847498392,46.34,80431.67,0.1,-0.01941,1e-05,3.33719]
[1778847503427,46.34,80434.78,0.1,-0.01936,1e-05,3.33045]
[1778847508463,46.34,80441.77,0.1,-0.01926,1e-05,3.31583]
[1778847514504,46.34,80435.06,0.1,-0.01934,1e-05,3.32719]
[1778847519541,46.34,80435.57,0.1,-0.01933,1e-05,3.32585]
[1778847524578,46.34,80436.03,0.1,-0.01932,1e-05,3.32454]
[1778847526719,46.34,80437.16,0.1,-0.01931,1e-05,3.32216]
[1778847527598,46.34,80447.99,0.1,-0.01915,1e-05,3.29989]
[1778847530616,46.34,80459.51,0.1,-0.01899,1e-05,3.27642]
[1778847531626,46.34,80454.03,0.1,-0.01906,1e-05,3.2876]
[1778847537667,46.34,80451.87,0.1,-0.0191,1e-05,3.29201]
[1778847542704,46.34,80448.42,0.1,-0.01914,1e-05,3.29903]
[1778847548243,46.34,80444.09,0.1,-0.01921,1e-05,3.30781]
[1778847548252,46.34,80458.55,0.1,-0.019,1e-05,3.27825]
[1778847551525,46.34,80476.29,0.1,-0.01875,1e-05,3.24248]
[1778847557454,46.34,80475.72,0.1,-0.01876,1e-05,3.24404]
[1778847557461,46.34,80476.07,0.1,-0.01876,1e-05,3.24342]
[1778847562847,46.34,80473.92,0.1,-0.01879,1e-05,3.24825]
[1778847568889,46.34,80471.96,0.1,-0.01882,1e-05,3.25273]
[1778847573924,46.34,80473.23,0.1,-0.0188,1e-05,3.24853]
[1778847581981,46.35,80476.92,0.1,-0.01875,1e-05,3.24185]
[1778847587016,46.35,80486.91,0.1,-0.01861,1e-05,3.22233]
[1778847592051,46.35,80487.45,0.1,-0.01861,1e-05,3.22187]
[1778847597088,46.35,80484.41,0.1,-0.01866,1e-05,3.22856]
[1778847602125,46.35,80473.7,0.1,-0.01881,1e-05,3.2507]
[1778847607159,46.35,80472.54,0.1,-0.01883,1e-05,3.25339]
[1778847612195,46.36,80470.6,0.1,-0.01886,1e-05,3.25765]
[1778847617230,46.36,80474.08,0.1,-0.01881,1e-05,3.25095]
[1778847622264,46.36,80472.84,0.1,-0.01883,1e-05,3.25379]
[1778847627301,46.36,80472.28,0.1,-0.01884,1e-05,3.25523]
[1778847632337,46.36,80471.52,0.1,-0.01884,1e-05,3.255]
[1778847637373,46.36,80460.32,0.1,-0.019,1e-05,3.27805]
[1778847642411,46.36,80466.11,0.1,-0.01892,1e-05,3.26645]
[1778847647444,46.36,80467.11,0.1,-0.01891,1e-05,3.26466]
[1778847652479,46.36,80467.05,0.1,-0.01891,1e-05,3.26498]
[1778847657513,46.36,80478.21,0.1,-0.01876,1e-05,3.24267]
[1778847662549,46.36,80481.07,0.1,-0.01872,1e-05,3.23726]
[1778847667592,46.37,80491.3,0.1,-0.01858,1e-05,3.21714]
[1778847672618,46.37,80497.06,0.1,-0.0185,1e-05,3.20619]
[1778847677664,46.37,80496.11,0.1,-0.01852,1e-05,3.20871]
[1778847682690,46.37,80496.29,0.1,-0.01852,1e-05,3.20899]
[1778847687725,46.37,80496.71,0.1,-0.01852,1e-05,3.20882]
[1778847692760,46.38,80479.31,0.1,-0.01877,1e-05,3.24407]
[1778847697794,46.38,80476.16,0.1,-0.01882,1e-05,3.25075]
[1778847702831,46.39,80482.38,0.1,-0.01873,1e-05,3.23854]
[1778847707865,46.39,80484.67,0.1,-0.0187,1e-05,3.23428]
[1778847712899,46.39,80489.94,0.1,-0.01863,1e-05,3.22413]
[1778847718941,46.39,80488.88,0.1,-0.01865,1e-05,3.22665]
[1778847723976,46.39,80481.8,0.1,-0.01875,1e-05,3.24114]
[1778847729021,46.39,80482.77,0.1,-0.01874,1e-05,3.23935]
[1778847734055,46.39,80490.11,0.1,-0.01864,1e-05,3.22498]
[1778847739083,46.39,80491.3,0.1,-0.01862,1e-05,3.22301]
[1778847744116,46.39,80487.96,0.1,-0.01867,1e-05,3.23003]
[1778847750158,46.4,80495.09,0.1,-0.01858,1e-05,3.21616]
[1778847755194,46.4,80491.11,0.1,-0.01862,1e-05,3.22251]
[1778847760228,46.4,80497.9,0.1,-0.01853,1e-05,3.20944]
[1778847765279,46.4,80494.52,0.1,-0.01858,1e-05,3.21677]
[1778847766512,46.4,80494.52,0.1,-0.01858,1e-05,3.21677]
[1778847766565,46.4,80540.55,0.1,-0.01795,1e-05,3.1257]
[1778847772315,46.42,80546.07,0.1,-0.01791,1e-05,3.11913]
[1778847777414,46.42,80547.93,0.1,-0.01789,1e-05,3.11659]
[1778847777491,46.42,80549.0,0.1,-0.01788,1e-05,3.11504]
[1778847779134,46.42,80549.0,0.1,-0.01788,1e-05,3.11504]
[1778847779364,46.42,80550.43,0.1,-0.01786,1e-05,3.11252]
[1778847780096,46.42,80550.43,0.1,-0.01786,1e-05,3.11252]
[1778847780372,46.42,80538.69,0.1,-0.01802,1e-05,3.13576]
[1778847782393,46.42,80522.94,0.1,-0.01824,1e-05,3.16723]
[1778847787420,46.43,80513.47,0.1,-0.01837,1e-05,3.18684]
[1778847792456,46.43,80505.37,0.1,-0.01849,1e-05,3.20373]
[1778847797491,46.43,80496.66,0.1,-0.01862,1e-05,3.22184]
[1778847802526,46.43,80490.68,0.1,-0.0187,1e-05,3.2343]
[1778847807562,46.44,80491.19,0.1,-0.0187,1e-05,3.23367]
[1778847813368,46.44,80491.5,0.1,-0.01869,1e-05,3.23134]
[1778847818639,46.44,80489.87,0.1,-0.01871,1e-05,3.2351]
[1778847823674,46.44,80488.48,0.1,-0.01873,1e-05,3.23827]
[1778847829715,46.44,80488.38,0.1,-0.01874,1e-05,3.23887]
[1778847834750,46.44,80489.86,0.1,-0.01872,1e-05,3.23624]
[1778847836308,46.44,80490.34,0.1,-0.01871,1e-05,3.23534]
[1778847836764,46.44,80491.48,0.1,-0.0187,1e-05,3.23312]
[1778847841799,46.44,80491.01,0.1,-0.01871,1e-05,3.23442]
[1778847846836,46.45,80480.8,0.1,-0.01885,1e-05,3.25533]
[1778847851870,46.45,80475.79,0.1,-0.01892,1e-05,3.26562]
[1778847856904,46.45,80466.72,0.1,-0.01905,1e-05,3.28406]
[1778847861947,46.45,80462.61,0.1,-0.01911,1e-05,3.29239]
[1778847864960,46.45,80447.74,0.1,-0.01932,1e-05,3.32269]
[1778847870001,46.44,80449.7,0.1,-0.01929,1e-05,3.31842]
[1778847871031,46.44,80449.7,0.1,-0.01929,1e-05,3.31842]
[1778847872013,46.44,80441.28,0.1,-0.0194,1e-05,3.33348]
[1778847877044,46.44,80441.34,0.1,-0.0194,1e-05,3.33303]
[1778847882080,46.44,80441.61,0.1,-0.01939,1e-05,3.33216]
[1778847887115,46.44,80444.44,0.1,-0.01935,1e-05,3.32607]
[1778847892149,46.44,80446.35,0.1,-0.01932,1e-05,3.32192]
[1778847897186,46.44,80445.11,0.1,-0.01933,1e-05,3.32425]
[1778847902220,46.44,80447.73,0.1,-0.0193,1e-05,3.31868]
[1778847907259,46.44,80447.86,0.1,-0.01929,1e-05,3.31824]
[1778847912291,46.44,80446.68,0.1,-0.01931,1e-05,3.32051]
[1778847917326,46.44,80445.72,0.1,-0.01932,1e-05,3.32234]
[1778847920503,46.44,80440.7,0.1,-0.01939,1e-05,3.33259]
[1778847920592,46.44,80437.91,0.1,-0.01943,1e-05,3.33829]
[1778847921503,46.44,80437.91,0.1,-0.01943,1e-05,3.33829]
[1778847921604,46.44,80436.68,0.1,-0.01945,1e-05,3.34079]
[1778847927395,46.44,80438.12,0.1,-0.01943,1e-05,3.33751]
[1778847930820,46.44,80438.57,0.1,-0.01942,1e-05,3.33649]
[1778847930918,46.44,80435.88,0.1,-0.01946,1e-05,3.34193]
[1778847936461,46.43,80434.48,0.1,-0.01946,1e-05,3.34237]
[1778847941496,46.43,80435.26,0.1,-0.01945,1e-05,3.34045]
[1778847946531,46.43,80435.63,0.1,-0.01944,1e-05,3.33938]
[1778847951570,46.43,80436.68,0.1,-0.01943,1e-05,3.33691]
[1778847956603,46.43,80441.03,0.1,-0.01936,1e-05,3.32771]
[1778847957379,46.43,80441.03,0.1,-0.01936,1e-05,3.32771]
[1778847957609,46.43,80440.94,0.1,-0.01936,1e-05,3.32786]
[1778847962644,46.43,80443.37,0.1,-0.01933,1e-05,3.32267]
[1778847967681,46.43,80453.17,0.1,-0.01919,1e-05,3.30246]
[1778847972715,46.43,80452.78,0.1,-0.01919,1e-05,3.30322]
[1778847977749,46.43,80452.3,0.1,-0.0192,1e-05,3.30415]
[1778847982784,46.43,80452.59,0.1,-0.01919,1e-05,3.30351]
[1778847987821,46.43,80453.8,0.1,-0.01918,1e-05,3.30107]
[1778847991019,46.43,80454.37,0.1,-0.01917,1e-05,3.29991]
[1778847994338,46.43,80454.82,0.1,-0.01915,1e-05,3.2969]
[1778847999903,46.43,80454.25,0.1,-0.01916,1e-05,3.29819]
[1778848004938,46.43,80457.31,0.1,-0.01912,1e-05,3.29206]
[1778848006442,46.43,80458.17,0.1,-0.0191,1e-05,3.29035]
[1778848006953,46.43,80458.74,0.1,-0.0191,1e-05,3.28922]
[1778848011987,46.43,80460.09,0.1,-0.01908,1e-05,3.28666]
[1778848013900,46.43,80461.06,0.1,-0.01907,1e-05,3.28472]
[1778848014001,46.43,80463.19,0.1,-0.01904,1e-05,3.28043]
[1778848019036,46.43,80464.8,0.1,-0.01901,1e-05,3.27741]
[1778848024072,46.43,80463.06,0.1,-0.01904,1e-05,3.28121]
[1778848029107,46.43,80455.44,0.1,-0.01915,1e-05,3.2969]
[1778848029504,46.43,80455.44,0.1,-0.01915,1e-05,3.2969]
[1778848030115,46.43,80455.42,0.1,-0.01915,1e-05,3.29695]
[1778848034120,46.43,80450.98,0.1,-0.01921,1e-05,3.30605]
[1778848034146,46.43,80450.05,0.1,-0.01923,1e-05,3.30796]
[1778848035279,46.43,80450.11,0.1,-0.01923,1e-05,3.30783]
[1778848036156,46.43,80449.74,0.1,-0.01923,1e-05,3.30859]
[1778848037478,46.43,80450.18,0.1,-0.01923,1e-05,3.30768]
[1778848038170,46.43,80449.65,0.1,-0.01923,1e-05,3.30877]
[1778848043207,46.43,80448.9,0.1,-0.01924,1e-05,3.3103]
[1778848048242,46.43,80446.17,0.1,-0.01928,1e-05,3.31586]
[1778848051026,46.43,80459.03,0.1,-0.01909,1e-05,3.28748]
[1778848056297,46.43,80459.01,0.1,-0.01909,1e-05,3.28772]
[1778848061332,46.43,80459.57,0.1,-0.01908,1e-05,3.28676]
[1778848066368,46.44,80460.04,0.1,-0.01908,1e-05,3.28597]
[1778848071405,46.44,80460.2,0.1,-0.01908,1e-05,3.28579]
[1778848076440,46.44,80461.67,0.1,-0.01906,1e-05,3.28294]
[1778848081475,46.44,80462.12,0.1,-0.01905,1e-05,3.28216]
[1778848086513,46.44,80462.93,0.1,-0.01904,1e-05,3.28063]
[1778848092552,46.44,80463.16,0.1,-0.01904,1e-05,3.28028]
[1778848097588,46.44,80463.05,0.1,-0.01904,1e-05,3.28058]
[1778848102631,46.44,80467.69,0.1,-0.01897,1e-05,3.2713]
[1778848107661,46.44,80466.64,0.1,-0.01899,1e-05,3.27363]
[1778848112696,46.44,80466.96,0.1,-0.01898,1e-05,3.27108]
[1778848117738,46.44,80466.53,0.1,-0.01898,1e-05,3.2722]
[1778848122767,46.44,80473.22,0.1,-0.01889,1e-05,3.25896]
[1778848128809,46.44,80477.2,0.1,-0.01884,1e-05,3.25133]
[1778848134851,46.44,80478.79,0.1,-0.01882,1e-05,3.24865]
[1778848140893,46.45,80476.81,0.1,-0.01885,1e-05,3.25317]
[1778848145930,46.45,80473.65,0.1,-0.0189,1e-05,3.25999]
[1778848150966,46.45,80472.88,0.1,-0.01891,1e-05,3.262]
[1778848155999,46.45,80473.62,0.1,-0.01891,1e-05,3.26097]
[1778848161034,46.45,80479.56,0.1,-0.01883,1e-05,3.24946]
[1778848166077,46.45,80482.61,0.1,-0.01879,1e-05,3.24383]
[1778848171112,46.46,80489.76,0.1,-0.01868,1e-05,3.22793]
[1778848176147,46.46,80496.67,0.1,-0.01859,1e-05,3.21474]
[1778848181181,46.46,80503.21,0.1,-0.0185,1e-05,3.20242]
[1778848186215,46.46,80504.05,0.1,-0.0185,1e-05,3.20155]
[1778848191252,46.47,80502.58,0.1,-0.01852,1e-05,3.20527]
[1778848196288,46.47,80503.01,0.1,-0.01852,1e-05,3.20517]
[1778848201322,46.47,80502.51,0.1,-0.01853,1e-05,3.20692]
[1778848204894,46.47,80489.31,0.1,-0.01872,1e-05,3.23378]
[1778848205366,46.47,80478.84,0.1,-0.01887,1e-05,3.25497]
[1778848206710,46.47,80464.5,0.1,-0.01907,1e-05,3.2841]
[1778848207367,46.47,80448.46,0.1,-0.0193,1e-05,3.31684]
[1778848207932,46.47,80448.46,0.1,-0.0193,1e-05,3.31684]
[1778848208374,46.47,80442.47,0.1,-0.01938,1e-05,3.32909]
[1778848210390,46.47,80421.72,0.1,-0.01968,1e-05,3.37179]
[1778848214272,46.47,80409.11,0.1,-0.01986,1e-05,3.39753]
[1778848214419,46.47,80409.68,0.1,-0.01985,1e-05,3.39615]
[1778848219455,46.47,80409.03,0.1,-0.01986,1e-05,3.39657]
[1778848224489,46.46,80418.1,0.1,-0.01972,1e-05,3.37686]
[1778848229527,46.46,80420.22,0.1,-0.01968,1e-05,3.37168]
[1778848234560,46.46,80414.67,0.1,-0.01974,1e-05,3.38028]
[1778848239595,46.46,80414.15,0.1,-0.01975,1e-05,3.38055]
[1778848244631,46.45,80411.66,0.1,-0.01978,1e-05,3.38494]
[1778848249665,46.45,80401.92,0.1,-0.01991,1e-05,3.40443]
[1778848254702,46.45,80396.85,0.1,-0.01998,1e-05,3.41411]
[1778848257559,46.45,80392.12,0.1,-0.02005,1e-05,3.42366]
[1778848257721,46.45,80393.09,0.1,-0.02003,1e-05,3.42141]
[1778848262757,46.44,80401.49,0.1,-0.0199,1e-05,3.40276]
[1778848264898,46.44,80401.05,0.1,-0.01991,1e-05,3.40352]
[1778848264997,46.44,80401.15,0.1,-0.01991,1e-05,3.40314]
[1778848270813,46.44,80395.99,0.1,-0.01997,1e-05,3.41289]
[1778848275849,46.44,80398.41,0.1,-0.01993,1e-05,3.40694]
[1778848280883,46.43,80399.15,0.1,-0.01992,1e-05,3.40457]
[1778848285918,46.43,80400.5,0.1,-0.01989,1e-05,3.40097]
[1778848290954,46.43,80410.71,0.1,-0.01974,1e-05,3.37903]
[1778848295989,46.43,80415.69,0.1,-0.01965,1e-05,3.36599]
[1778848301024,46.42,80417.45,0.1,-0.01962,1e-05,3.36187]
[1778848306059,46.42,80423.84,0.1,-0.01952,1e-05,3.3483]
[1778848311094,46.42,80434.82,0.1,-0.01936,1e-05,3.32542]
[1778848312293,46.42,80434.82,0.1,-0.01936,1e-05,3.32542]
[1778848312389,46.42,80437.07,0.1,-0.01933,1e-05,3.32078]
[1778848318144,46.42,80438.35,0.1,-0.01931,1e-05,3.31806]
[1778848323179,46.42,80431.69,0.1,-0.01941,1e-05,3.33165]
[1778848328215,46.42,80431.96,0.1,-0.0194,1e-05,3.33088]
[1778848333249,46.42,80438.5,0.1,-0.01931,1e-05,3.31721]
[1778848338285,46.42,80439.33,0.1,-0.01929,1e-05,3.31536]
[1778848343327,46.42,80441.11,0.1,-0.01927,1e-05,3.31158]
[1778848349361,46.42,80438.14,0.1,-0.01931,1e-05,3.3175]
[1778848354396,46.42,80442.05,0.1,-0.01924,1e-05,3.30722]
[1778848356761,46.42,80441.64,0.1,-0.01925,1e-05,3.30803]
[1778848357426,46.42,80464.89,0.1,-0.01892,1e-05,3.26065]
[1778848358433,46.42,80479.7,0.1,-0.01871,1e-05,3.23082]
[1778848358748,46.42,80479.7,0.1,-0.01871,1e-05,3.23082]
[1778848359440,46.42,80479.32,0.1,-0.01872,1e-05,3.2317]
[1778848363471,46.42,80462.27,0.1,-0.01896,1e-05,3.26658]
[1778848368506,46.42,80458.82,0.1,-0.01901,1e-05,3.27381]
[1778848373241,46.42,80456.57,0.1,-0.01904,1e-05,3.27853]
[1778848373546,46.42,80470.91,0.1,-0.01884,1e-05,3.24946]
[1778848374554,46.42,80500.81,0.1,-0.01842,1e-05,3.18962]
[1778848380590,46.43,80510.22,0.1,-0.0183,1e-05,3.17231]
[1778848385635,46.43,80500.27,0.1,-0.01845,1e-05,3.19317]
[1778848389981,46.43,80501.23,0.1,-0.01844,1e-05,3.19206]
[1778848390673,46.43,80501.9,0.1,-0.01843,1e-05,3.19092]
[1778848395708,46.44,80509.04,0.1,-0.01834,1e-05,3.17777]
[1778848400742,46.44,80508.15,0.1,-0.01836,1e-05,3.18054]
[1778848406785,46.44,80507.86,0.1,-0.01837,1e-05,3.18223]
[1778848411821,46.45,80502.6,0.1,-0.01844,1e-05,3.19144]
[1778848416855,46.45,80506.01,0.1,-0.0184,1e-05,3.18544]
[1778848420883,46.45,80487.77,0.1,-0.01865,1e-05,3.22246]
[1778848425919,46.45,80486.62,0.1,-0.01867,1e-05,3.22526]
[1778848430955,46.46,80484.29,0.1,-0.01871,1e-05,3.23045]
[1778848435992,46.46,80484.07,0.1,-0.01871,1e-05,3.2314]
[1778848437376,46.46,80484.07,0.1,-0.01871,1e-05,3.2314]
[1778848437477,46.46,80485.3,0.1,-0.0187,1e-05,3.22913]
[1778848443774,46.46,80487.18,0.1,-0.01868,1e-05,3.226]
[1778848449613,46.46,80488.18,0.1,-0.01867,1e-05,3.22445]
[1778848449658,46.46,80488.09,0.1,-0.01867,1e-05,3.22486]
[1778848451630,46.46,80488.09,0.1,-0.01867,1e-05,3.22486]
[1778848451717,46.46,80489.09,0.1,-0.01866,1e-05,3.2232]
[1778848453119,46.46,80505.4,0.1,-0.01843,1e-05,3.19062]
[1778848454828,46.46,80506.85,0.1,-0.01841,1e-05,3.18791]
[1778848455134,46.47,80505.97,0.1,-0.01843,1e-05,3.18984]
[1778848460168,46.47,80504.65,0.1,-0.01845,1e-05,3.19333]
[1778848465203,46.47,80503.6,0.1,-0.01847,1e-05,3.19627]
[1778848470238,46.47,80491.01,0.1,-0.01865,1e-05,3.22211]
[1778848471927,46.47,80491.01,0.1,-0.01865,1e-05,3.22211]
[1778848472266,46.47,80491.28,0.1,-0.01864,1e-05,3.21972]
[1778848477294,46.48,80500.35,0.1,-0.01852,1e-05,3.20229]
[1778848483333,46.48,80499.88,0.1,-0.01853,1e-05,3.20415]
[1778848488369,46.48,80499.36,0.1,-0.01854,1e-05,3.20593]
[1778848493404,46.48,80498.99,0.1,-0.01855,1e-05,3.20742]
[1778848498439,46.49,80503.5,0.1,-0.01849,1e-05,3.19917]
[1778848500533,46.49,80504.09,0.1,-0.01849,1e-05,3.19815]
[1778848500618,46.49,80513.98,0.1,-0.01835,1e-05,3.17865]
[1778848505911,46.49,80516.48,0.1,-0.01832,1e-05,3.17483]
[1778848506498,46.49,80515.83,0.1,-0.01833,1e-05,3.17612]
[1778848509697,46.49,80514.91,0.1,-0.01835,1e-05,3.17835]
[1778848509699,46.49,80513.92,0.1,-0.01837,1e-05,3.18071]
[1778848515561,46.5,80499.68,0.1,-0.01857,1e-05,3.21014]
[1778848520596,46.5,80490.7,0.1,-0.0187,1e-05,3.22871]
[1778848525631,46.5,80492.79,0.1,-0.01867,1e-05,3.22509]
[1778848530665,46.5,80493.28,0.1,-0.01867,1e-05,3.22469]
[1778848535700,46.51,80494.02,0.1,-0.01865,1e-05,3.22171]
[1778848540734,46.51,80494.4,0.1,-0.01865,1e-05,3.22156]
[1778848545770,46.51,80495.06,0.1,-0.01865,1e-05,3.22085]
[1778848550805,46.51,80492.71,0.1,-0.01868,1e-05,3.2263]
[1778848555841,46.51,80481.84,0.1,-0.01884,1e-05,3.24857]
[1778848560875,46.52,80490.09,0.1,-0.01873,1e-05,3.23238]
[1778848565911,46.52,80487.68,0.1,-0.01876,1e-05,3.23769]
[1778848570945,46.52,80489.21,0.1,-0.01874,1e-05,3.23507]
[1778848575980,46.52,80486.31,0.1,-0.01879,1e-05,3.24135]
[1778848581016,46.52,80484.38,0.1,-0.01882,1e-05,3.24561]
[1778848584807,46.52,80482.88,0.1,-0.01884,1e-05,3.24878]
[1778848584808,46.52,80481.22,0.1,-0.01886,1e-05,3.25234]
[1778848589073,46.52,80465.83,0.1,-0.01908,1e-05,3.28362]
[1778848591608,46.52,80461.72,0.1,-0.01914,1e-05,3.29199]
[1778848591644,46.52,80465.01,0.1,-0.01908,1e-05,3.28317]
[1778848597129,46.52,80467.49,0.1,-0.01905,1e-05,3.27815]
[1778848602163,46.52,80476.92,0.1,-0.01891,1e-05,3.25912]
[1778848607199,46.52,80476.73,0.1,-0.01892,1e-05,3.25967]
[1778848611242,46.52,80474.68,0.1,-0.01895,1e-05,3.26384]
[1778848611315,46.52,80473.9,0.1,-0.01896,1e-05,3.26544]
[1778848618275,46.52,80474.71,0.1,-0.01895,1e-05,3.26392]
[1778848623312,46.53,80475.7,0.1,-0.01893,1e-05,3.26202]
[1778848628347,46.53,80476.67,0.1,-0.01892,1e-05,3.26021]
[1778848633381,46.53,80476.98,0.1,-0.01892,1e-05,3.2597]
[1778848638416,46.53,80474.38,0.1,-0.01896,1e-05,3.2651]
[1778848643452,46.53,80473.27,0.1,-0.01897,1e-05,3.26743]
[1778848648490,46.53,80471.98,0.1,-0.01899,1e-05,3.27009]
[1778848653522,46.53,80464.04,0.1,-0.01909,1e-05,3.28404]
[1778848654760,46.53,80464.04,0.1,-0.01909,1e-05,3.28404]
[1778848654859,46.53,80457.91,0.1,-0.01918,1e-05,3.29648]
[1778848660572,46.53,80454.62,0.1,-0.01922,1e-05,3.30303]
[1778848663593,46.53,80436.48,0.1,-0.01948,1e-05,3.34011]
[1778848668628,46.52,80441.77,0.1,-0.0194,1e-05,3.32887]
[1778848672656,46.52,80421.18,0.1,-0.0197,1e-05,3.37109]
[1778848677691,46.52,80415.88,0.1,-0.01977,1e-05,3.38133]
[1778848682728,46.52,80415.74,0.1,-0.01977,1e-05,3.38078]
[1778848687761,46.52,80419.8,0.1,-0.0197,1e-05,3.37136]
[1778848692797,46.51,80430.35,0.1,-0.01954,1e-05,3.34878]
[1778848697831,46.51,80426.8,0.1,-0.01959,1e-05,3.35556]
[1778848702867,46.51,80419.38,0.1,-0.01969,1e-05,3.37023]
[1778848707902,46.51,80422.02,0.1,-0.01965,1e-05,3.36406]
[1778848712939,46.5,80418.5,0.1,-0.01969,1e-05,3.36851]
[1778848717974,46.5,80410.21,0.1,-0.0198,1e-05,3.38495]
[1778848723008,46.5,80414.85,0.1,-0.01973,1e-05,3.37453]
[1778848728043,46.5,80414.91,0.1,-0.01972,1e-05,3.37367]
[1778848733080,46.49,80413.73,0.1,-0.01973,1e-05,3.37538]
[1778848738116,46.49,80412.79,0.1,-0.01974,1e-05,3.3766]
[1778848743150,46.49,80413.56,0.1,-0.01973,1e-05,3.37413]
[1778848748183,46.49,80415.2,0.1,-0.0197,1e-05,3.37016]
[1778848753219,46.48,80422.53,0.1,-0.01959,1e-05,3.35432]
[1778848755888,46.48,80422.53,0.1,-0.01959,1e-05,3.35432]
[1778848755957,46.48,80422.15,0.1,-0.01959,1e-05,3.35466]
[1778848758226,46.48,80417.01,0.1,-0.01966,1e-05,3.36531]
[1778848758298,46.48,80411.88,0.1,-0.01974,1e-05,3.37584]
[1778848764294,46.48,80412.78,0.1,-0.01972,1e-05,3.37311]
[1778848769330,46.48,80413.36,0.1,-0.01971,1e-05,3.37122]
[1778848775377,46.47,80413.89,0.1,-0.01968,1e-05,3.36716]
[1778848776421,46.47,80413.89,0.1,-0.01968,1e-05,3.36716]
[1778848776517,46.47,80422.52,0.1,-0.01955,1e-05,3.34916]
[1778848782428,46.47,80423.57,0.1,-0.01953,1e-05,3.34641]
[1778848787464,46.47,80434.07,0.1,-0.01938,1e-05,3.32441]
[1778848792500,46.47,80433.81,0.1,-0.01938,1e-05,3.3247]
[1778848797534,46.47,80435.69,0.1,-0.01935,1e-05,3.32061]
[1778848802570,46.47,80435.8,0.1,-0.01935,1e-05,3.32021]
[1778848807605,46.47,80422.12,0.1,-0.01955,1e-05,3.34806]
[1778848812639,46.47,80423.37,0.1,-0.01953,1e-05,3.34513]
[1778848813689,46.47,80423.37,0.1,-0.01953,1e-05,3.34513]
[1778848813790,46.47,80411.55,0.1,-0.0197,1e-05,3.36953]
[1778848819688,46.46,80411.07,0.1,-0.0197,1e-05,3.36966]
[1778848824723,46.46,80411.69,0.1,-0.01969,1e-05,3.36789]
[1778848830768,46.46,80412.08,0.1,-0.01968,1e-05,3.36633]
[1778848835801,46.46,80414.14,0.1,-0.01963,1e-05,3.35931]
[1778848839332,46.46,80414.94,0.1,-0.01962,1e-05,3.35732]
[1778848839830,46.46,80414.96,0.1,-0.01961,1e-05,3.35717]
[1778848844864,46.45,80415.63,0.1,-0.0196,1e-05,3.35523]
[1778848849898,46.45,80414.68,0.1,-0.01961,1e-05,3.35656]
[1778848854936,46.45,80415.06,0.1,-0.0196,1e-05,3.35523]
[1778848860977,46.45,80414.14,0.1,-0.01961,1e-05,3.35647]
[1778848867018,46.45,80415.58,0.1,-0.01958,1e-05,3.35275]
[1778848872053,46.44,80419.68,0.1,-0.01952,1e-05,3.34387]
[1778848877089,46.44,80418.17,0.1,-0.01954,1e-05,3.34653]
[1778848882124,46.44,80419.04,0.1,-0.01952,1e-05,3.34417]
[1778848887159,46.44,80417.85,0.1,-0.01954,1e-05,3.34628]
[1778848892194,46.44,80418.53,0.1,-0.01951,1e-05,3.34226]
[1778848897229,46.44,80414.04,0.1,-0.01958,1e-05,3.35109]
[1778848902265,46.43,80412.2,0.1,-0.0196,1e-05,3.35438]
[1778848908306,46.43,80413.73,0.1,-0.01957,1e-05,3.35059]
[1778848910430,46.43,80414.06,0.1,-0.01957,1e-05,3.3498]
[1778848910481,46.43,80414.23,0.1,-0.01956,1e-05,3.34935]
[1778848916362,46.43,80416.52,0.1,-0.01953,1e-05,3.34404]
[1778848922404,46.43,80416.36,0.1,-0.01952,1e-05,3.34383]
[1778848926432,46.43,80403.46,0.1,-0.01971,1e-05,3.37031]
[1778848926478,46.43,80396.74,0.1,-0.01981,1e-05,3.38403]
[1778848932475,46.42,80394.65,0.1,-0.01983,1e-05,3.38771]
[1778848936318,46.42,80392.63,0.1,-0.01986,1e-05,3.39164]
[1778848936503,46.42,80389.93,0.1,-0.0199,1e-05,3.397]
[1778848941543,46.42,80388.09,0.1,-0.01992,1e-05,3.40009]
[1778848946579,46.42,80386.03,0.1,-0.01995,1e-05,3.40365]
[1778848953629,46.41,80382.34,0.1,-0.01998,1e-05,3.40812]
[1778848958666,46.41,80377.88,0.1,-0.02004,1e-05,3.41652]
[1778848963698,46.41,80374.28,0.1,-0.02009,1e-05,3.42335]
[1778848968733,46.41,80374.61,0.1,-0.02008,1e-05,3.42171]
[1778848973767,46.39,80360.58,0.1,-0.02025,1e-05,3.44586]
[1778848978805,46.36,80361.33,0.1,-0.02017,1e-05,3.43492]
[1778848983842,46.35,80361.38,0.1,-0.02016,1e-05,3.43348]
[1778848988878,46.35,80367.35,0.1,-0.02007,1e-05,3.42006]
[1778848993911,46.35,80373.57,0.1,-0.01997,1e-05,3.406]
[1778848998946,46.34,80376.65,0.1,-0.01992,1e-05,3.39872]
[1778849003982,46.34,80378.35,0.1,-0.01989,1e-05,3.39546]
[1778849009019,46.34,80377.9,0.1,-0.0199,1e-05,3.39615]
[1778849014052,46.34,80380.82,0.1,-0.01984,1e-05,3.38708]
[1778849019105,46.34,80385.62,0.1,-0.01976,1e-05,3.37635]
[1778849025148,46.34,80400.78,0.1,-0.01954,1e-05,3.34422]
[1778849030178,46.34,80408.32,0.1,-0.01943,1e-05,3.32835]
[1778849035212,46.34,80408.74,0.1,-0.01942,1e-05,3.32727]
[1778849040248,46.33,80413.19,0.1,-0.01935,1e-05,3.31791]
[1778849045284,46.33,80414.86,0.1,-0.01933,1e-05,3.31433]
[1778849050332,46.33,80413.29,0.1,-0.01935,1e-05,3.31741]
[1778849055355,46.33,80406.05,0.1,-0.01945,1e-05,3.33218]
[1778849061396,46.33,80413.05,0.1,-0.01935,1e-05,3.31751]
[1778849066432,46.33,80413.16,0.1,-0.01935,1e-05,3.31715]
[1778849071481,46.33,80410.95,0.1,-0.01937,1e-05,3.3194]
[1778849076515,46.33,80404.52,0.1,-0.01946,1e-05,3.33248]
[1778849081555,46.33,80403.7,0.1,-0.01947,1e-05,3.3339]
[1778849086590,46.33,80401.19,0.1,-0.0195,1e-05,3.3389]
[1778849091626,46.33,80390.48,0.1,-0.01966,1e-05,3.36084]
[1778849096662,46.33,80385.8,0.1,-0.01972,1e-05,3.37012]
[1778849100688,46.32,80369.38,0.1,-0.01996,1e-05,3.40388]
[1778849105723,46.32,80358.02,0.1,-0.02012,1e-05,3.42709]
[1778849110759,46.32,80361.17,0.1,-0.02007,1e-05,3.41951]
[1778849115793,46.32,80361.53,0.1,-0.02006,1e-05,3.41786]
[1778849120829,46.31,80351.94,0.1,-0.0202,1e-05,3.43723]
[1778849125863,46.31,80351.26,0.1,-0.0202,1e-05,3.43759]
[1778849130898,46.31,80349.06,0.1,-0.02022,1e-05,3.4411]
[1778849135933,46.3,80342.64,0.1,-0.0203,2e-05,3.45132]
[1778849140971,46.3,80345.55,0.1,-0.02025,2e-05,3.44385]
[1778849146006,46.29,80347.05,0.1,-0.02022,1e-05,3.4394]
[1778849151045,46.29,80348.21,0.1,-0.02019,1e-05,3.43567]
[1778849156079,46.29,80349.65,0.1,-0.02016,1e-05,3.43134]
[1778849161115,46.28,80351.72,0.1,-0.02012,1e-05,3.4257]
[1778849166149,46.28,80363.55,0.1,-0.01994,1e-05,3.39962]
[1778849171185,46.27,80362.77,0.1,-0.01994,1e-05,3.40023]
[1778849176380,46.27,80360.84,0.1,-0.01996,1e-05,3.40346]
[1778849176481,46.27,80359.4,0.1,-0.01998,1e-05,3.40607]
[1778849182262,46.27,80358.08,0.1,-0.01999,1e-05,3.40778]
[1778849185488,46.26,80356.74,0.1,-0.02001,1e-05,3.40995]
[1778849185563,46.26,80356.42,0.1,-0.02001,1e-05,3.41041]
[1778849187991,46.26,80363.56,0.1,-0.01991,1e-05,3.39517]
[1778849188303,46.26,80363.56,0.1,-0.01989,1e-05,3.39288]
[1778849189823,46.25,80376.04,0.1,-0.0197,1e-05,3.36657]
[1778849190317,46.25,80378.09,0.1,-0.01967,1e-05,3.36216]
[1778849195354,46.25,80375.62,0.1,-0.01969,1e-05,3.36453]
[1778849200390,46.25,80378.72,0.1,-0.01964,1e-05,3.35745]
[1778849205423,46.25,80377.9,0.1,-0.01965,1e-05,3.35864]
[1778849211464,46.25,80378.94,0.1,-0.01963,1e-05,3.35582]
[1778849216499,46.24,80378.33,0.1,-0.01964,1e-05,3.35657]
[1778849221534,46.24,80379.24,0.1,-0.01962,1e-05,3.35416]
[1778849226570,46.24,80378.2,0.1,-0.01963,1e-05,3.35584]
[1778849231604,46.24,80377.34,0.1,-0.01964,1e-05,3.35705]
[1778849236639,46.24,80382.83,0.1,-0.01956,1e-05,3.34524]
[1778849241674,46.24,80382.86,0.1,-0.01956,1e-05,3.34492]
[1778849246709,46.24,80381.44,0.1,-0.01957,1e-05,3.34757]
[1778849251745,46.24,80379.88,0.1,-0.01958,1e-05,3.34838]
[1778849256779,46.23,80373.23,0.1,-0.01968,1e-05,3.36186]
[1778849261815,46.23,80373.83,0.1,-0.01967,1e-05,3.36023]
[1778849266849,46.23,80375.63,0.1,-0.01964,1e-05,3.35613]
[1778849271884,46.23,80377.86,0.1,-0.0196,1e-05,3.3512]
[1778849276919,46.23,80374.67,0.1,-0.01965,1e-05,3.35761]
[1778849281954,46.23,80374.86,0.1,-0.01964,1e-05,3.35697]
[1778849286989,46.23,80363.82,0.1,-0.01981,1e-05,3.37981]
[1778849292025,46.23,80354.52,0.1,-0.01994,1e-05,3.39877]
[1778849297060,46.22,80360.58,0.1,-0.01985,1e-05,3.38549]
[1778849302094,46.22,80364.63,0.1,-0.01978,1e-05,3.37654]
[1778849307131,46.22,80363.38,0.1,-0.0198,1e-05,3.37866]
[1778849312165,46.22,80358.26,0.1,-0.01986,1e-05,3.38672]
[1778849317200,46.22,80359.05,0.1,-0.01984,1e-05,3.38451]
[1778849322236,46.22,80359.5,0.1,-0.01983,1e-05,3.38303]
[1778849327270,46.21,80360.0,0.1,-0.01982,1e-05,3.38146]
[1778849332307,46.21,80359.9,0.1,-0.01982,1e-05,3.38119]
[1778849337342,46.21,80368.4,0.1,-0.01969,1e-05,3.36291]
[1778849342379,46.21,80375.4,0.1,-0.01958,1e-05,3.34795]
[1778849347413,46.21,80380.21,0.1,-0.01951,1e-05,3.33777]
[1778849352450,46.21,80389.97,0.1,-0.01937,1e-05,3.31751]
[1778849357485,46.21,80389.62,0.1,-0.01938,1e-05,3.31827]
[1778849362519,46.21,80390.75,0.1,-0.01936,1e-05,3.316]
[1778849367555,46.21,80389.18,0.1,-0.01938,1e-05,3.31931]
[1778849372590,46.21,80389.31,0.1,-0.01937,1e-05,3.31698]
[1778849377625,46.21,80375.35,0.1,-0.01957,1e-05,3.34592]
[1778849382659,46.21,80365.27,0.1,-0.01972,1e-05,3.36664]
[1778849387695,46.21,80363.95,0.1,-0.01974,1e-05,3.36904]
[1778849392729,46.21,80363.14,0.1,-0.01975,1e-05,3.37028]
[1778849397766,46.21,80364.13,0.1,-0.01973,1e-05,3.36779]
[1778849402802,46.2,80362.05,0.1,-0.01976,1e-05,3.37171]
[1778849407837,46.2,80363.17,0.1,-0.01974,1e-05,3.36893]
[1778849412874,46.2,80362.65,0.1,-0.01974,1e-05,3.3696]
[1778849417909,46.2,80363.16,0.1,-0.01973,1e-05,3.36811]
[1778849422777,46.2,80363.85,0.1,-0.01972,1e-05,3.36642]
[1778849422947,46.2,80365.63,0.1,-0.01969,1e-05,3.36245]
[1778849425131,46.2,80366.05,0.1,-0.01968,1e-05,3.36149]
[1778849425222,46.2,80365.77,0.1,-0.01969,1e-05,3.36199]
[1778849431000,46.2,80365.32,0.1,-0.01968,1e-05,3.36036]
[1778849436035,46.19,80364.74,0.1,-0.01968,1e-05,3.36116]
[1778849441074,46.19,80364.87,0.1,-0.01968,1e-05,3.36048]
[1778849446109,46.19,80362.22,0.1,-0.01972,1e-05,3.3656]
[1778849451144,46.19,80354.66,0.1,-0.01982,1e-05,3.38088]
[1778849456179,46.19,80351.42,0.1,-0.01987,1e-05,3.38714]
[1778849461214,46.19,80353.34,0.1,-0.01984,1e-05,3.38246]
[1778849466249,46.18,80351.78,0.1,-0.01985,1e-05,3.38511]
[1778849471284,46.18,80347.91,0.1,-0.01991,1e-05,3.39262]
[1778849476319,46.18,80346.41,0.1,-0.01992,1e-05,3.39511]
[1778849481358,46.18,80339.71,0.1,-0.02002,1e-05,3.40858]
[1778849486390,46.17,80342.46,0.1,-0.01997,1e-05,3.40198]
[1778849491425,46.17,80345.36,0.1,-0.01991,1e-05,3.39288]
[1778849495815,46.17,80346.68,0.1,-0.01989,1e-05,3.38961]
[1778849495864,46.16,80322.54,0.1,-0.02023,2e-05,3.43784]
[1778849501496,46.14,80315.37,0.1,-0.0203,2e-05,3.44734]
[1778849504145,46.14,80320.39,0.1,-0.02022,2e-05,3.43614]
[1778849504517,46.14,80320.39,0.1,-0.02022,2e-05,3.4359]
[1778849509561,46.14,80327.83,0.1,-0.0201,1e-05,3.41897]
[1778849514589,46.11,80341.08,0.1,-0.01985,1e-05,3.38413]
[1778849519627,46.11,80357.67,0.1,-0.0196,1e-05,3.34864]
[1778849522924,46.11,80352.72,0.1,-0.01967,1e-05,3.35871]
[1778849523654,46.11,80350.92,0.1,-0.0197,1e-05,3.36248]
[1778849525669,46.11,80330.57,0.1,-0.02,1e-05,3.40491]
[1778849530704,46.11,80336.22,0.1,-0.01991,1e-05,3.39212]
[1778849535740,46.1,80343.44,0.1,-0.01979,1e-05,3.37472]
[1778849539657,46.1,80343.18,0.1,-0.01979,1e-05,3.37487]
[1778849539766,46.1,80342.78,0.1,-0.01979,1e-05,3.37557]
[1778849540773,46.09,80358.78,0.1,-0.01955,1e-05,3.3408]
[1778849544203,46.09,80361.46,0.1,-0.01951,1e-05,3.33503]
[1778849544802,46.09,80358.25,0.1,-0.01956,1e-05,3.34166]
[1778849549836,46.09,80367.36,0.1,-0.01942,1e-05,3.32245]
[1778849554871,46.09,80368.81,0.1,-0.01939,1e-05,3.31721]
[1778849559906,46.09,80381.9,0.1,-0.0192,1e-05,3.29018]
[1778849564954,46.09,80383.24,0.1,-0.01918,1e-05,3.28764]
[1778849569979,46.05,80391.53,0.1,-0.01898,1e-05,3.25906]
[1778849575014,46.01,80392.12,0.1,-0.01889,1e-05,3.24582]
[1778849580052,46.01,80402.8,0.1,-0.01872,1e-05,3.22166]
[1778849585083,46.0,80402.24,0.1,-0.01871,1e-05,3.22049]
[1778849590118,45.99,80399.6,0.1,-0.01874,1e-05,3.22355]
[1778849595153,45.98,80396.22,0.1,-0.01877,1e-05,3.22876]
[1778849598178,45.99,80375.9,0.1,-0.01907,1e-05,3.27086]
[1778849599244,45.99,80375.9,0.1,-0.01907,1e-05,3.27086]
[1778849599900,45.99,80353.68,0.1,-0.01939,1e-05,3.31683]
[1778849605226,45.99,80351.36,0.1,-0.01942,1e-05,3.32171]
[1778849610262,45.99,80350.14,0.1,-0.01944,1e-05,3.32425]
[1778849615295,45.99,80351.59,0.1,-0.01941,1e-05,3.31911]
[1778849616618,45.99,80351.59,0.1,-0.01941,1e-05,3.31911]
[1778849616701,45.99,80349.05,0.1,-0.01944,1e-05,3.3244]
[1778849622380,45.99,80347.5,0.1,-0.01947,1e-05,3.32754]
[1778849627416,45.99,80353.6,0.1,-0.01938,1e-05,3.31481]
[1778849632451,45.99,80353.22,0.1,-0.01938,1e-05,3.31554]
[1778849637486,45.99,80353.95,0.1,-0.01937,1e-05,3.31394]
[1778849642532,45.99,80353.33,0.1,-0.01938,1e-05,3.31516]
[1778849644540,45.98,80336.48,0.1,-0.01963,1e-05,3.35023]
[1778849649578,45.98,80321.63,0.1,-0.01984,1e-05,3.38091]
[1778849654613,45.98,80329.0,0.1,-0.01973,1e-05,3.36479]
[1778849659649,45.98,80331.96,0.1,-0.01968,1e-05,3.35809]
[1778849664689,45.98,80333.3,0.1,-0.01966,1e-05,3.35481]
[1778849669726,45.98,80333.87,0.1,-0.01965,1e-05,3.35313]
[1778849674761,45.97,80319.66,0.1,-0.01984,1e-05,3.38038]
[1778849679797,45.97,80322.8,0.1,-0.01979,1e-05,3.3729]
[1778849684833,45.97,80324.07,0.1,-0.01977,1e-05,3.36957]
[1778849689867,45.97,80324.67,0.1,-0.01975,1e-05,3.3677]
[1778849694904,45.97,80321.12,0.1,-0.0198,1e-05,3.37461]
[1778849699936,45.96,80320.53,0.1,-0.01981,1e-05,3.37522]
[1778849705979,45.96,80327.26,0.1,-0.0197,1e-05,3.36045]
[1778849711016,45.96,80327.9,0.1,-0.01969,1e-05,3.35865]
[1778849716050,45.96,80328.63,0.1,-0.01968,1e-05,3.35668]
[1778849721086,45.96,80335.89,0.1,-0.01957,1e-05,3.34102]
[1778849726120,45.96,80323.8,0.1,-0.01974,1e-05,3.36595]
[1778849731155,45.95,80323.43,0.1,-0.01973,1e-05,3.36408]
[1778849736191,45.95,80319.4,0.1,-0.01979,1e-05,3.37205]
[1778849741899,45.95,80318.64,0.1,-0.01979,1e-05,3.373]
[1778849747268,45.95,80331.9,0.1,-0.01959,1e-05,3.34466]
[1778849749310,45.95,80334.38,0.1,-0.01956,1e-05,3.33941]
[1778849749358,45.95,80334.54,0.1,-0.01956,1e-05,3.33903]
[1778849755323,45.95,80330.85,0.1,-0.01961,1e-05,3.34645]
[1778849760359,45.95,80342.27,0.1,-0.01944,1e-05,3.32239]
[1778849762939,45.95,80341.59,0.1,-0.01945,1e-05,3.32377]
[1778849762992,45.95,80341.44,0.1,-0.01945,1e-05,3.32406]
[1778849768417,45.95,80335.04,0.1,-0.01954,1e-05,3.33725]
[1778849773456,45.95,80335.92,0.1,-0.01953,1e-05,3.33523]
[1778849776471,45.95,80352.32,0.1,-0.01929,1e-05,3.30101]
[1778849782180,45.95,80355.79,0.1,-0.01924,1e-05,3.29397]
[1778849787549,45.95,80357.05,0.1,-0.01922,1e-05,3.29148]
[1778849791621,45.95,80356.4,0.1,-0.01923,1e-05,3.29289]
[1778849791645,45.95,80357.52,0.1,-0.0192,1e-05,3.28847]
[1778849796798,45.95,80359.1,0.1,-0.01918,1e-05,3.28526]
[1778849796862,45.95,80360.47,0.1,-0.01916,1e-05,3.28245]
[1778849802654,45.95,80350.72,0.1,-0.0193,1e-05,3.30267]
[1778849807689,45.94,80343.34,0.1,-0.01941,1e-05,3.3173]
[1778849810181,45.94,80340.8,0.1,-0.01944,1e-05,3.32225]
[1778849810237,45.94,80340.21,0.1,-0.01944,1e-05,3.3227]
[1778849815745,45.93,80334.04,0.1,-0.01952,1e-05,3.33345]
[1778849820780,45.93,80339.0,0.1,-0.01945,1e-05,3.32293]
[1778849825823,45.93,80332.51,0.1,-0.01954,1e-05,3.33637]
[1778849830852,45.93,80327.14,0.1,-0.01961,1e-05,3.34652]
[1778849835888,45.93,80328.21,0.1,-0.01959,1e-05,3.34395]
[1778849840924,45.93,80331.26,0.1,-0.01955,1e-05,3.3373]
[1778849845959,45.93,80334.64,0.1,-0.01949,1e-05,3.32981]
[1778849850993,45.93,80339.58,0.1,-0.01942,1e-05,3.31932]
[1778849857037,45.92,80340.89,0.1,-0.01939,1e-05,3.31423]
[1778849863078,45.92,80344.11,0.1,-0.01934,1e-05,3.30744]
[1778849868112,45.92,80346.2,0.1,-0.01931,1e-05,3.30308]
[1778849874154,45.92,80342.11,0.1,-0.01937,1e-05,3.31152]
[1778849879191,45.92,80341.91,0.1,-0.01937,1e-05,3.31189]
[1778849884225,45.92,80342.01,0.1,-0.01937,1e-05,3.31164]
[1778849889259,45.92,80342.63,0.1,-0.01936,1e-05,3.31037]
[1778849894296,45.92,80341.69,0.1,-0.01938,1e-05,3.31237]
[1778849899329,45.92,80342.56,0.1,-0.01936,1e-05,3.31063]
[1778849905371,45.92,80342.16,0.1,-0.01937,1e-05,3.31158]
[1778849913112,45.93,80341.07,0.1,-0.01937,1e-05,3.31189]
[1778849921485,45.93,80340.67,0.1,-0.01938,1e-05,3.31295]
[1778849927526,45.93,80339.83,0.1,-0.0194,1e-05,3.31487]
[1778849933252,45.93,80339.15,0.1,-0.01941,1e-05,3.31646]
[1778849938603,45.93,80338.13,0.1,-0.01942,1e-05,3.31873]
[1778849945652,45.93,80338.53,0.1,-0.01942,1e-05,3.3181]
[1778849950687,45.93,80338.47,0.1,-0.01942,1e-05,3.31837]
[1778849955722,45.93,80339.64,0.1,-0.0194,1e-05,3.3161]
[1778849963462,45.93,80339.47,0.1,-0.01941,1e-05,3.31681]
[1778849969820,45.93,80340.23,0.1,-0.0194,1e-05,3.31547]
[1778849974855,45.93,80339.84,0.1,-0.0194,1e-05,3.31443]
[1778849979891,45.93,80339.42,0.1,-0.0194,1e-05,3.31562]
[1778849984925,45.93,80339.22,0.1,-0.01941,1e-05,3.31643]
[1778849990968,45.94,80344.95,0.1,-0.01933,1e-05,3.3049]
[1778849996008,45.94,80350.4,0.1,-0.01925,1e-05,3.29401]
[1778850001062,45.94,80355.16,0.1,-0.01919,1e-05,3.28455]
[1778850005072,45.94,80335.91,0.1,-0.01947,1e-05,3.32477]
[1778850007083,45.94,80320.36,0.1,-0.0197,1e-05,3.35728]
[1778850011118,45.94,80304.7,0.1,-0.01993,1e-05,3.38997]
[1778850016156,45.94,80308.8,0.1,-0.01986,1e-05,3.38084]
[1778850021187,45.93,80311.66,0.1,-0.01982,1e-05,3.37423]
[1778850026223,45.93,80303.94,0.1,-0.01993,1e-05,3.38981]
[1778850030251,45.93,80286.78,0.1,-0.02018,2e-05,3.4257]
[1778850035286,45.93,80288.36,0.1,-0.02014,2e-05,3.41918]
[1778850040320,45.92,80285.41,0.1,-0.02017,2e-05,3.42429]
[1778850045355,45.92,80294.36,0.1,-0.02003,2e-05,3.40429]
[1778850050390,45.92,80293.86,0.1,-0.02003,2e-05,3.40448]
[1778850055427,45.91,80291.52,0.1,-0.02006,2e-05,3.40852]
[1778850060462,45.91,80288.71,0.1,-0.0201,2e-05,3.41352]
[1778850065497,45.91,80290.34,0.1,-0.02007,2e-05,3.40908]
[1778850067490,45.91,80288.16,0.1,-0.0201,2e-05,3.41372]
[1778850067533,45.91,80268.79,0.1,-0.02039,2e-05,3.45499]
[1778850068524,45.91,80246.89,0.1,-0.02073,2e-05,3.50233]
[1778850070544,45.89,80265.46,0.1,-0.02042,2e-05,3.45818]
[1778850074640,45.89,80260.68,0.1,-0.02048,2e-05,3.46733]
[1778850075576,45.89,80252.94,0.1,-0.0206,2e-05,3.48378]
[1778850077592,45.88,80236.67,0.1,-0.02082,2e-05,3.51545]
[1778850081418,45.85,80224.34,0.1,-0.02096,2e-05,3.53489]
[1778850081434,45.83,80218.0,0.1,-0.02101,2e-05,3.54098]
[1778850086665,45.76,80204.69,0.1,-0.02108,2e-05,3.54983]
[1778850089297,45.75,80203.97,0.1,-0.02106,2e-05,3.54738]
[1778850089361,45.73,80201.69,0.1,-0.02104,2e-05,3.54451]
[1778850094396,45.71,80191.01,0.1,-0.02116,2e-05,3.56032]
[1778850098749,45.67,80173.17,0.1,-0.02135,2e-05,3.58707]
[1778850104466,45.61,80188.45,0.1,-0.02098,2e-05,3.53553]
[1778850107945,45.61,80193.56,0.1,-0.0209,2e-05,3.52361]
[1778850108068,45.61,80198.19,0.1,-0.02082,2e-05,3.51281]
[1778850114536,45.6,80179.6,0.1,-0.0211,2e-05,3.55194]
[1778850119898,45.59,80190.51,0.1,-0.0209,2e-05,3.52306]
[1778850124606,45.58,80169.32,0.1,-0.02122,2e-05,3.56836]
[1778850129972,45.57,80169.74,0.1,-0.0212,2e-05,3.56538]
[1778850135012,45.56,80177.89,0.1,-0.02103,2e-05,3.5418]
[1778850140044,45.55,80182.53,0.1,-0.02095,2e-05,3.52987]
[1778850145083,45.55,80180.41,0.1,-0.02097,2e-05,3.5328]
[1778850150114,45.53,80182.37,0.1,-0.0209,2e-05,3.52365]
[1778850155152,45.5,80181.83,0.1,-0.02082,2e-05,3.51223]
[1778850158775,45.48,80182.63,0.1,-0.02077,2e-05,3.5043]
[1778850159194,45.47,80162.07,0.1,-0.02107,2e-05,3.54662]
[1778850160201,45.45,80140.0,0.1,-0.02139,2e-05,3.59137]
[1778850164228,45.45,80121.98,0.1,-0.02168,2e-05,3.63056]
[1778850166934,45.46,80121.26,0.1,-0.02171,2e-05,3.63565]
[1778850167250,45.46,80121.32,0.1,-0.02171,2e-05,3.63583]
[1778850172285,45.48,80121.79,0.1,-0.02174,2e-05,3.63902]
[1778850173480,45.48,80121.79,0.1,-0.02174,2e-05,3.63902]
[1778850173608,45.48,80120.83,0.1,-0.02175,2e-05,3.6415]
[1778850179335,45.48,80118.89,0.1,-0.0218,2e-05,3.64774]
[1778850184369,45.49,80115.36,0.1,-0.02187,2e-05,3.6572]
[1778850189407,45.49,80113.17,0.1,-0.02191,2e-05,3.66356]
[1778850194481,45.49,80113.41,0.1,-0.02192,2e-05,3.66408]
[1778850194587,45.49,80113.41,0.1,-0.02192,2e-05,3.66408]
[1778850194646,45.5,80123.09,0.1,-0.02176,2e-05,3.64243]
[1778850198996,45.53,80128.78,0.1,-0.02174,2e-05,3.63951]
[1778850199482,45.53,80125.17,0.1,-0.0218,2e-05,3.64857]
[1778850204516,45.54,80111.97,0.1,-0.02205,2e-05,3.68227]
[1778850209589,45.55,80108.72,0.1,-0.02213,2e-05,3.69381]
[1778850211181,45.56,80102.32,0.1,-0.02224,2e-05,3.70925]
[1778850216640,45.57,80104.6,0.1,-0.02222,2e-05,3.70632]
[1778850221676,45.58,80101.62,0.1,-0.0223,2e-05,3.71692]
[1778850226708,45.59,80101.34,0.1,-0.02233,2e-05,3.72119]
[1778850231744,45.6,80098.49,0.1,-0.0224,2e-05,3.73126]
[1778850236780,45.65,80090.41,0.1,-0.02265,2e-05,3.76523]
[1778850241813,45.73,80085.53,0.1,-0.02291,2e-05,3.80161]
[1778850246848,45.76,80074.28,0.1,-0.02318,2e-05,3.83859]
[1778850248309,45.76,80074.28,0.1,-0.02318,2e-05,3.83859]
[1778850248570,45.76,80074.28,0.1,-0.02318,2e-05,3.83859]
[1778850248590,45.76,80051.42,0.1,-0.02357,2e-05,3.8916]
[1778850254210,45.76,80057.84,0.1,-0.02346,2e-05,3.87742]
[1778850254275,45.76,80046.95,0.1,-0.02365,2e-05,3.903]
[1778850259943,45.75,80057.86,0.1,-0.02342,2e-05,3.87208]
[1778850262599,45.75,80058.95,0.1,-0.0234,2e-05,3.8694]
[1778850262799,45.75,80058.95,0.1,-0.0234,2e-05,3.8694]
[1778850262722,45.75,80061.3,0.1,-0.02336,2e-05,3.86375]
[1778850265595,45.74,80080.46,0.1,-0.02303,2e-05,3.81807]
[1778850266007,45.74,80080.46,0.1,-0.02303,2e-05,3.81807]
[1778850272333,45.74,80071.93,0.1,-0.02316,2e-05,3.83576]
[1778850272416,45.75,80056.29,0.1,-0.02343,2e-05,3.87297]
[1778850278071,45.75,80053.64,0.1,-0.0235,2e-05,3.88205]
[1778850283106,45.76,80052.84,0.1,-0.02353,2e-05,3.88629]
[1778850288141,45.77,80042.1,0.1,-0.02373,2e-05,3.91404]
[1778850290569,45.77,80040.51,0.1,-0.02376,2e-05,3.91825]
[1778850292170,45.77,80066.03,0.1,-0.02333,2e-05,3.85941]
[1778850294530,45.78,80076.05,0.1,-0.02316,2e-05,3.83651]
[1778850300224,45.79,80096.27,0.1,-0.02285,2e-05,3.79374]
[1778850301415,45.79,80096.27,0.1,-0.02285,2e-05,3.79374]
[1778850305096,45.8,80101.62,0.1,-0.02278,2e-05,3.78394]
[1778850310701,45.81,80105.34,0.1,-0.02274,2e-05,3.77858]
[1778850312928,45.81,80102.78,0.1,-0.0228,2e-05,3.78644]
[1778850314322,45.82,80071.8,0.1,-0.02333,2e-05,3.85971]
[1778850316434,45.82,80069.31,0.1,-0.02338,2e-05,3.86605]
[1778850322382,45.82,80081.99,0.1,-0.02316,2e-05,3.83656]
[1778850325403,45.82,80096.81,0.1,-0.02291,2e-05,3.80206]
[1778850330435,45.82,80087.19,0.1,-0.02307,2e-05,3.82443]
[1778850335471,45.82,80093.42,0.1,-0.02295,2e-05,3.80749]
[1778850340506,45.82,80095.19,0.1,-0.02292,2e-05,3.80324]
[1778850345541,45.82,80096.72,0.1,-0.0229,2e-05,3.79959]
[1778850350575,45.82,80106.83,0.1,-0.02273,2e-05,3.77622]
[1778850355610,45.82,80111.54,0.1,-0.02265,2e-05,3.76555]
[1778850360647,45.82,80110.66,0.1,-0.02266,2e-05,3.76772]
[1778850363671,45.82,80093.3,0.1,-0.02296,2e-05,3.80791]
[1778850368710,45.82,80087.59,0.1,-0.02305,2e-05,3.82099]
[1778850373743,45.82,80086.35,0.1,-0.02307,2e-05,3.82366]
[1778850378775,45.82,80091.75,0.1,-0.02298,2e-05,3.81096]
[1778850383821,45.82,80092.35,0.1,-0.02297,2e-05,3.8096]
[1778850388857,45.82,80084.2,0.1,-0.02311,2e-05,3.82831]
[1778850393891,45.82,80082.37,0.1,-0.02312,2e-05,3.83002]
[1778850398930,45.81,80090.12,0.1,-0.02299,2e-05,3.81173]
[1778850403963,45.81,80089.95,0.1,-0.02299,2e-05,3.81196]
[1778850408998,45.81,80096.01,0.1,-0.02289,2e-05,3.79777]
[1778850414032,45.81,80104.41,0.1,-0.02274,2e-05,3.77833]
[1778850419067,45.81,80110.85,0.1,-0.02264,2e-05,3.76358]
[1778850424102,45.81,80107.21,0.1,-0.0227,2e-05,3.77212]
[1778850429141,45.81,80104.82,0.1,-0.02274,2e-05,3.77766]
[1778850434172,45.81,80096.85,0.1,-0.02287,2e-05,3.79593]
[1778850439208,45.81,80096.06,0.1,-0.02289,2e-05,3.79759]
[1778850444247,45.81,80084.96,0.1,-0.02307,2e-05,3.82304]
[1778850449280,45.81,80085.97,0.1,-0.02305,2e-05,3.82027]
[1778850454315,45.81,80079.93,0.1,-0.02314,2e-05,3.83168]
[1778850459350,45.81,80083.23,0.1,-0.02308,2e-05,3.82364]
[1778850464386,45.81,80091.57,0.1,-0.02294,2e-05,3.80402]
[1778850469421,45.81,80092.64,0.1,-0.02292,2e-05,3.80148]
[1778850474457,45.81,80081.89,0.1,-0.0231,2e-05,3.82636]
[1778850479492,45.81,80079.33,0.1,-0.02314,2e-05,3.83201]
[1778850484527,45.81,80074.37,0.1,-0.02322,2e-05,3.84323]
[1778850489561,45.8,80072.85,0.1,-0.02325,2e-05,3.84643]
[1778850491045,45.8,80072.85,0.1,-0.02325,2e-05,3.84643]
[1778850500638,45.8,80074.08,0.1,-0.02322,2e-05,3.84276]
[1778850505674,45.8,80074.53,0.1,-0.02321,2e-05,3.84136]
[1778850510711,45.8,80075.15,0.1,-0.0232,2e-05,3.83957]
[1778850514881,45.8,80050.41,0.1,-0.02361,2e-05,3.89498]
[1778850520779,45.8,80049.93,0.1,-0.02361,2e-05,3.89521]
[1778850521121,45.8,80049.93,0.1,-0.02361,2e-05,3.89521]
[1778850526819,45.79,80056.49,0.1,-0.02349,2e-05,3.87889]
[1778850531858,45.79,80042.6,0.1,-0.02373,2e-05,3.91106]
[1778850536893,45.79,80043.56,0.1,-0.0237,2e-05,3.908]
[1778850541931,45.79,80046.26,0.1,-0.02365,2e-05,3.90086]
[1778850546966,45.78,80042.67,0.1,-0.02371,2e-05,3.90864]
[1778850551085,45.78,80046.35,0.1,-0.02364,2e-05,3.8995]
[1778850557036,45.78,80060.25,0.1,-0.02339,2e-05,3.86592]
[1778850561084,45.78,80062.1,0.1,-0.02336,2e-05,3.86132]
[1778850564915,45.78,80059.3,0.1,-0.02341,2e-05,3.86755]
[1778850570133,45.78,80067.73,0.1,-0.02326,2e-05,3.84731]
[1778850571163,45.78,80068.66,0.1,-0.02323,2e-05,3.84274]
[1778850577802,45.78,80064.25,0.1,-0.0233,2e-05,3.85277]
[1778850583220,45.78,80060.78,0.1,-0.02336,2e-05,3.86058]
[1778850588256,45.77,80056.89,0.1,-0.02342,2e-05,3.86932]
[1778850593290,45.77,80059.81,0.1,-0.02337,2e-05,3.86195]
[1778850598325,45.77,80055.6,0.1,-0.02344,2e-05,3.8714]
[1778850603364,45.77,80057.08,0.1,-0.02341,2e-05,3.86745]
[1778850608396,45.77,80047.35,0.1,-0.02357,2e-05,3.88987]
[1778850614438,45.77,80048.01,0.1,-0.02356,2e-05,3.88757]
[1778850619474,45.76,80046.2,0.1,-0.02359,2e-05,3.89124]
[1778850624511,45.76,80048.28,0.1,-0.02354,2e-05,3.88564]
[1778850628170,45.76,80064.13,0.1,-0.02327,2e-05,3.84788]
[1778850633574,45.76,80075.99,0.1,-0.02305,2e-05,3.81759]
[1778850638610,45.76,80074.69,0.1,-0.02307,2e-05,3.82058]
[1778850641627,45.76,80077.15,0.1,-0.02303,2e-05,3.81482]
[1778850647675,45.76,80082.22,0.1,-0.02294,2e-05,3.80313]
[1778850652710,45.76,80079.2,0.1,-0.02299,2e-05,3.81018]
[1778850657746,45.76,80085.47,0.1,-0.02289,2e-05,3.7956]
[1778850662779,45.76,80084.24,0.1,-0.02291,2e-05,3.79849]
[1778850667814,45.76,80085.66,0.1,-0.02289,2e-05,3.7952]
[1778850670836,45.76,80100.73,0.1,-0.02263,2e-05,3.76043]
[1778850673028,45.76,80101.86,0.1,-0.02261,2e-05,3.7579]
[1778850673052,45.76,80111.71,0.1,-0.02245,2e-05,3.73526]
[1778850677379,45.76,80105.4,0.1,-0.02256,2e-05,3.75017]
[1778850677885,45.76,80105.42,0.1,-0.02256,2e-05,3.7502]
[1778850682921,45.76,80101.47,0.1,-0.02263,2e-05,3.7597]
[1778850687960,45.76,80100.67,0.1,-0.02264,2e-05,3.76174]
[1778850692994,45.77,80099.15,0.1,-0.02266,2e-05,3.76316]
[1778850698029,45.77,80099.54,0.1,-0.02265,2e-05,3.76254]
[1778850703064,45.77,80100.89,0.1,-0.02263,2e-05,3.75975]
[1778850708101,45.77,80095.75,0.1,-0.02272,2e-05,3.77186]
[1778850713134,45.77,80094.62,0.1,-0.02274,2e-05,3.77465]
[1778850718170,45.77,80093.06,0.1,-0.02277,2e-05,3.77841]
[1778850723205,45.77,80080.71,0.1,-0.02298,2e-05,3.80708]
[1778850728243,45.77,80077.49,0.1,-0.02303,2e-05,3.81444]
[1778850733278,45.77,80079.54,0.1,-0.02299,2e-05,3.80953]
[1778850738315,45.77,80072.23,0.1,-0.02313,2e-05,3.82759]
[1778850741053,45.77,80069.28,0.1,-0.02318,2e-05,3.83556]
[1778850746423,45.78,80057.33,0.1,-0.02339,2e-05,3.86432]
[1778850752417,45.77,80048.53,0.1,-0.02353,2e-05,3.88201]
[1778850757452,45.77,80050.99,0.1,-0.02348,2e-05,3.87562]
[1778850761236,45.77,80047.27,0.1,-0.02354,2e-05,3.88419]
[1778850766516,45.77,80040.41,0.1,-0.02366,2e-05,3.89948]
[1778850771189,45.77,80050.81,0.1,-0.02347,2e-05,3.87449]
[1778850776590,45.77,80057.68,0.1,-0.02335,2e-05,3.85819]
[1778850781170,45.77,80059.69,0.1,-0.02332,2e-05,3.85318]
[1778850786660,45.78,80060.0,0.1,-0.02334,2e-05,3.85588]
[1778850791160,45.78,80061.81,0.1,-0.02332,2e-05,3.85306]
[1778850796735,45.79,80060.42,0.1,-0.02336,2e-05,3.85971]
[1778850801863,45.8,80048.52,0.1,-0.02358,2e-05,3.88957]
[1778850805674,45.8,80043.42,0.1,-0.02368,2e-05,3.90335]
[1778850808530,45.81,80042.52,0.1,-0.02371,2e-05,3.90671]
[1778850809463,45.81,80042.29,0.1,-0.02372,2e-05,3.90766]
[1778850809821,45.81,80053.02,0.1,-0.02353,2e-05,3.88268]
[1778850811238,45.81,80053.02,0.1,-0.02353,2e-05,3.88268]
[1778850811331,45.81,80059.67,0.1,-0.02341,2e-05,3.86558]
[1778850813734,45.81,80059.84,0.1,-0.02341,2e-05,3.86507]
[1778850818888,45.81,80056.92,0.1,-0.02345,2e-05,3.87112]
[1778850823922,45.81,80057.56,0.1,-0.02344,2e-05,3.86901]
[1778850828957,45.81,80058.2,0.1,-0.02342,2e-05,3.86752]
[1778850831114,45.81,80055.7,0.1,-0.02347,2e-05,3.87329]
[1778850837014,45.81,80053.55,0.1,-0.02351,2e-05,3.8787]
[1778850841084,45.81,80050.89,0.1,-0.02357,2e-05,3.88684]
[1778850846718,45.82,80056.24,0.1,-0.02349,2e-05,3.87651]
[1778850849097,45.82,80077.3,0.1,-0.02313,2e-05,3.82748]
[1778850851093,45.82,80078.01,0.1,-0.02312,2e-05,3.82578]
[1778850856147,45.82,80079.47,0.1,-0.02309,2e-05,3.82217]
[1778850861118,45.82,80077.4,0.1,-0.02313,2e-05,3.82689]
[1778850866219,45.82,80078.97,0.1,-0.0231,2e-05,3.82307]
[1778850872261,45.82,80079.82,0.1,-0.02307,2e-05,3.81867]
[1778850877296,45.82,80089.04,0.1,-0.02291,2e-05,3.79721]
[1778850882334,45.82,80091.68,0.1,-0.02287,2e-05,3.79118]
[1778850887366,45.82,80098.13,0.1,-0.02276,2e-05,3.77646]
[1778850892401,45.82,80098.49,0.1,-0.02276,2e-05,3.77587]
[1778850897435,45.82,80103.35,0.1,-0.02268,2e-05,3.76493]
[1778850902472,45.82,80100.33,0.1,-0.02273,2e-05,3.77224]
[1778850907507,45.82,80097.35,0.1,-0.02278,2e-05,3.77938]
[1778850910530,45.82,80081.65,0.1,-0.02305,2e-05,3.81594]
[1778850913551,45.82,80059.37,0.1,-0.02343,2e-05,3.86796]
[1778850917595,45.82,80038.95,0.1,-0.02379,2e-05,3.91634]
[1778850921171,45.82,80039.08,0.1,-0.02378,2e-05,3.91607]
[1778850926646,45.82,80039.6,0.1,-0.02377,2e-05,3.91374]
[1778850930377,45.82,80045.64,0.1,-0.02366,2e-05,3.89906]
[1778850935710,45.82,80068.25,0.1,-0.02325,2e-05,3.84277]
[1778850941225,45.82,80072.98,0.1,-0.02317,2e-05,3.8314]
[1778850946788,45.82,80088.36,0.1,-0.0229,2e-05,3.79533]
[1778850951822,45.82,80096.42,0.1,-0.02277,2e-05,3.77668]
[1778850956857,45.82,80093.5,0.1,-0.02282,2e-05,3.78362]
[1778850959879,45.82,80073.64,0.1,-0.02315,2e-05,3.82983]
[1778850964913,45.82,80073.96,0.1,-0.02315,2e-05,3.8288]
[1778850969948,45.82,80066.13,0.1,-0.02328,2e-05,3.84682]
[1778850974984,45.81,80055.42,0.1,-0.02346,2e-05,3.87132]
[1778850980021,45.81,80052.64,0.1,-0.0235,2e-05,3.87724]
[1778850985055,45.81,80056.17,0.1,-0.02344,2e-05,3.86836]
[1778850990091,45.81,80060.93,0.1,-0.02335,2e-05,3.85663]
[1778850995127,45.81,80061.56,0.1,-0.02332,2e-05,3.85237]
[1778851000161,45.81,80069.22,0.1,-0.02319,2e-05,3.83409]
[1778851005198,45.8,80087.44,0.1,-0.02288,2e-05,3.79149]
[1778851010231,45.8,80076.82,0.1,-0.02306,2e-05,3.81608]
[1778851015266,45.8,80075.36,0.1,-0.02308,2e-05,3.81931]
[1778851020302,45.8,80079.11,0.1,-0.02302,2e-05,3.81043]
[1778851025336,45.8,80065.64,0.1,-0.02325,2e-05,3.84154]
[1778851030371,45.8,80072.09,0.1,-0.02313,2e-05,3.82614]
[1778851035407,45.8,80072.8,0.1,-0.02312,2e-05,3.8242]
[1778851040441,45.8,80064.97,0.1,-0.02325,2e-05,3.84217]
[1778851045476,45.8,80068.71,0.1,-0.02318,2e-05,3.83295]
[1778851050511,45.8,80068.92,0.1,-0.02318,2e-05,3.83203]
[1778851055563,45.8,80072.07,0.1,-0.02311,2e-05,3.82194]
[1778851060597,45.79,80080.33,0.1,-0.02296,2e-05,3.80244]
[1778851065633,45.8,80084.42,0.1,-0.02291,2e-05,3.79509]
[1778851070668,45.81,80078.18,0.1,-0.02303,2e-05,3.81114]
[1778851075704,45.81,80076.4,0.1,-0.02305,2e-05,3.81502]
[1778851081479,45.8,80074.25,0.1,-0.02309,2e-05,3.81975]
[1778851086785,45.8,80074.57,0.1,-0.02308,2e-05,3.8188]
[1778851091820,45.8,80075.88,0.1,-0.02306,2e-05,3.81556]
[1778851096857,45.8,80068.01,0.1,-0.02319,2e-05,3.83378]
[1778851101907,45.8,80064.45,0.1,-0.02325,2e-05,3.84176]
[1778851106947,45.8,80071.46,0.1,-0.02313,2e-05,3.82499]
[1778851111985,45.8,80072.3,0.1,-0.0231,2e-05,3.82039]
[1778851117018,45.8,80074.57,0.1,-0.02306,2e-05,3.81477]
[1778851122053,45.8,80073.29,0.1,-0.02308,2e-05,3.81747]
[1778851126083,45.8,80088.33,0.1,-0.02282,2e-05,3.78236]
[1778851131239,45.8,80090.54,0.1,-0.02278,2e-05,3.77732]
[1778851137158,45.8,80106.85,0.1,-0.02251,2e-05,3.74016]
[1778851142194,45.8,80107.7,0.1,-0.0225,2e-05,3.73867]
[1778851147228,45.8,80109.85,0.1,-0.02247,2e-05,3.73413]
[1778851152264,45.8,80115.8,0.1,-0.02237,2e-05,3.72097]
[1778851157299,45.8,80117.99,0.1,-0.02234,2e-05,3.71643]
[1778851162334,45.81,80126.76,0.1,-0.0222,2e-05,3.69699]
[1778851168377,45.81,80132.6,0.1,-0.02211,2e-05,3.6845]
[1778851173412,45.81,80135.82,0.1,-0.02205,2e-05,3.67564]
[1778851178447,45.81,80130.31,0.1,-0.02214,2e-05,3.68883]
[1778851182474,45.81,80115.64,0.1,-0.02239,2e-05,3.72266]
[1778851187510,45.81,80103.89,0.1,-0.02258,2e-05,3.74979]
[1778851192545,45.82,80104.22,0.1,-0.02258,2e-05,3.74915]
[1778851197579,45.82,80109.9,0.1,-0.02249,2e-05,3.73627]
[1778851202617,45.82,80113.01,0.1,-0.02244,2e-05,3.72943]
[1778851207650,45.82,80119.34,0.1,-0.02233,2e-05,3.71536]
[1778851212684,45.82,80114.02,0.1,-0.02243,2e-05,3.72807]
[1778851217719,45.82,80107.81,0.1,-0.02253,2e-05,3.74265]
[1778851222758,45.82,80108.14,0.1,-0.02253,2e-05,3.74222]
[1778851227792,45.82,80106.9,0.1,-0.02255,2e-05,3.74541]
[1778851232831,45.82,80109.46,0.1,-0.0225,2e-05,3.73765]
[1778851237860,45.83,80109.54,0.1,-0.0225,2e-05,3.73794]
[1778851242894,45.83,80117.3,0.1,-0.02238,2e-05,3.72072]
[1778851247930,45.83,80118.01,0.1,-0.02237,2e-05,3.71973]
[1778851252964,45.83,80115.75,0.1,-0.02241,2e-05,3.72549]
[1778851257999,45.83,80116.73,0.1,-0.0224,2e-05,3.72382]
[1778851263036,45.83,80122.23,0.1,-0.02231,2e-05,3.71188]
[1778851268071,45.84,80123.21,0.1,-0.0223,2e-05,3.71035]
[1778851273111,45.84,80123.71,0.1,-0.0223,2e-05,3.7099]
[1778851278143,45.84,80125.4,0.1,-0.02227,2e-05,3.70678]
[1778851283179,45.84,80130.78,0.1,-0.02219,2e-05,3.69529]
[1778851288213,45.85,80137.93,0.1,-0.02208,2e-05,3.67992]
[1778851293248,45.85,80133.84,0.1,-0.02214,2e-05,3.68774]
[1778851298283,45.85,80125.56,0.1,-0.02228,2e-05,3.70726]
[1778851303319,45.85,80126.4,0.1,-0.02227,2e-05,3.70601]
[1778851308354,45.86,80125.53,0.1,-0.02229,2e-05,3.70877]
[1778851313389,45.86,80128.02,0.1,-0.02226,2e-05,3.70375]
[1778851318423,45.86,80130.49,0.1,-0.02222,2e-05,3.69878]
[1778851323458,45.86,80131.12,0.1,-0.02221,2e-05,3.698]
[1778851328495,45.86,80132.58,0.1,-0.02219,2e-05,3.69533]
[1778851333532,45.87,80129.37,0.1,-0.02225,2e-05,3.7032]
[1778851338565,45.87,80132.62,0.1,-0.0222,2e-05,3.69641]
[1778851343600,45.87,80137.89,0.1,-0.02212,2e-05,3.68512]
[1778851348635,45.87,80144.64,0.1,-0.02201,2e-05,3.67063]
[1778851353670,45.87,80142.48,0.1,-0.02204,2e-05,3.67409]
[1778851358704,45.88,80144.25,0.1,-0.02202,2e-05,3.671]
[1778851363739,45.88,80141.35,0.1,-0.02207,2e-05,3.67851]
[1778851368774,45.88,80130.0,0.1,-0.02227,2e-05,3.70508]
[1778851373808,45.89,80130.4,0.1,-0.02227,2e-05,3.7049]
[1778851378844,45.89,80129.2,0.1,-0.02229,2e-05,3.70831]
[1778851383880,45.89,80134.71,0.1,-0.0222,2e-05,3.69645]
[1778851388914,45.89,80135.46,0.1,-0.0222,2e-05,3.69546]
[1778851393949,45.89,80138.08,0.1,-0.02216,2e-05,3.69025]
[1778851398984,45.9,80132.84,0.1,-0.02225,2e-05,3.70283]
[1778851404023,45.9,80135.53,0.1,-0.02221,2e-05,3.69738]
[1778851409053,45.9,80140.19,0.1,-0.02214,2e-05,3.68753]
[1778851414089,45.9,80141.87,0.1,-0.0221,2e-05,3.68217]
[1778851417827,45.9,80141.18,0.1,-0.02212,2e-05,3.68404]
[1778851418119,45.91,80152.76,0.1,-0.02193,2e-05,3.6582]
[1778851423890,45.91,80159.93,0.1,-0.02182,2e-05,3.64268]
[1778851425760,45.91,80159.93,0.1,-0.02182,2e-05,3.64268]
[1778851425789,45.91,80157.51,0.1,-0.02186,2e-05,3.64859]
[1778851430945,45.91,80151.12,0.1,-0.02197,2e-05,3.66366]
[1778851436246,45.92,80142.11,0.1,-0.02213,2e-05,3.68545]
[1778851440274,45.92,80121.29,0.1,-0.02248,2e-05,3.73412]
[1778851445310,45.92,80117.95,0.1,-0.02254,2e-05,3.74229]
[1778851450346,45.92,80123.27,0.1,-0.02246,2e-05,3.73068]
[1778851455380,45.92,80123.44,0.1,-0.02246,2e-05,3.73089]
[1778851460415,45.93,80121.71,0.1,-0.02249,2e-05,3.73545]
[1778851465450,45.93,80123.44,0.1,-0.02247,2e-05,3.73213]
[1778851470485,45.93,80125.1,0.1,-0.02244,2e-05,3.72898]
[1778851475520,45.93,80128.77,0.1,-0.02237,2e-05,3.71897]
[1778851480557,45.93,80127.81,0.1,-0.02239,2e-05,3.72183]
[1778851485593,45.94,80137.17,0.1,-0.02224,2e-05,3.70123]
[1778851490628,45.94,80135.8,0.1,-0.02227,2e-05,3.70516]
[1778851495663,45.94,80136.08,0.1,-0.02227,2e-05,3.70548]
[1778851500813,45.94,80133.14,0.1,-0.02233,2e-05,3.71276]
[1778851500848,45.94,80148.8,0.1,-0.02207,2e-05,3.67725]
[1778851505733,45.95,80130.46,0.1,-0.02238,2e-05,3.71984]
[1778851506335,45.95,80130.46,0.1,-0.02238,2e-05,3.71984]
[1778851506740,45.95,80129.03,0.1,-0.0224,2e-05,3.72323]
[1778851507352,45.95,80129.03,0.1,-0.0224,2e-05,3.72323]
[1778851507850,45.95,80128.21,0.1,-0.02242,2e-05,3.72523]
[1778851513787,45.95,80123.95,0.1,-0.02249,2e-05,3.73563]
[1778851518824,45.95,80112.64,0.1,-0.02269,2e-05,3.76195]
[1778851523859,45.95,80113.68,0.1,-0.02267,2e-05,3.75982]
[1778851528893,45.95,80115.68,0.1,-0.02264,2e-05,3.75553]
[1778851533930,45.95,80117.49,0.1,-0.0226,2e-05,3.74938]
[1778851538966,45.96,80117.75,0.1,-0.0226,2e-05,3.74914]
[1778851542991,45.96,80099.05,0.1,-0.02291,2e-05,3.79249]
[1778851546042,45.96,80075.04,0.1,-0.02332,2e-05,3.84827]
[1778851551048,45.95,80067.13,0.1,-0.02345,2e-05,3.86628]
[1778851556083,45.95,80066.35,0.1,-0.02346,2e-05,3.86745]
[1778851561117,45.95,80064.84,0.1,-0.02348,2e-05,3.87033]
[1778851566153,45.96,80058.84,0.1,-0.0236,2e-05,3.88609]
[1778851570180,45.96,80078.6,0.1,-0.02327,2e-05,3.84147]
[1778851571120,45.96,80078.6,0.1,-0.02327,2e-05,3.84147]
[1778851576224,45.97,80072.68,0.1,-0.02339,2e-05,3.85822]
[1778851581257,45.98,80063.89,0.1,-0.02356,2e-05,3.88109]
[1778851586295,45.98,80065.87,0.1,-0.02354,2e-05,3.87858]
[1778851591330,45.99,80068.06,0.1,-0.02351,2e-05,3.87324]
[1778851596366,46.0,80070.4,0.1,-0.02348,2e-05,3.86992]
[1778851601463,46.0,80070.16,0.1,-0.0235,2e-05,3.87222]
[1778851607536,46.01,80062.58,0.1,-0.02365,2e-05,3.89242]
[1778851613484,46.01,80066.04,0.1,-0.0236,2e-05,3.88572]
[1778851618520,46.02,80053.78,0.1,-0.02382,2e-05,3.91641]
[1778851623555,46.02,80058.62,0.1,-0.02375,2e-05,3.90663]
[1778851628589,46.03,80058.04,0.1,-0.02377,2e-05,3.90968]
[1778851633624,46.03,80055.35,0.1,-0.02383,2e-05,3.9177]
[1778851638660,46.04,80064.15,0.1,-0.02369,2e-05,3.89855]
[1778851641059,46.04,80064.98,0.1,-0.02368,2e-05,3.89696]
[1778851646717,46.05,80053.81,0.1,-0.02389,2e-05,3.9258]
[1778851651753,46.05,80044.9,0.1,-0.02405,2e-05,3.94611]
[1778851656788,46.06,80041.32,0.1,-0.02412,2e-05,3.95602]
[1778851658568,46.06,80041.78,0.1,-0.02411,2e-05,3.9552]
[1778851658644,46.06,80041.78,0.1,-0.02411,2e-05,3.9552]
[1778851658803,46.06,80042.03,0.1,-0.02411,2e-05,3.95487]
[1778851663372,46.06,80035.53,0.1,-0.02423,2e-05,3.97115]
[1778851663842,46.06,80033.17,0.1,-0.02428,2e-05,3.9773]
[1778851668955,46.07,80027.91,0.1,-0.02438,2e-05,3.99113]
[1778851669053,46.07,80029.13,0.1,-0.02436,2e-05,3.98844]
[1778851671089,46.07,80029.13,0.1,-0.02436,2e-05,3.98868]
[1778851671190,46.07,80015.1,0.1,-0.02461,2e-05,4.02265]
[1778851674860,46.07,80011.7,0.1,-0.02468,2e-05,4.03137]
[1778851674920,46.07,80011.7,0.1,-0.02468,2e-05,4.03155]
[1778851676614,46.07,80009.24,0.1,-0.02473,2e-05,4.03765]
[1778851676918,46.07,80009.24,0.1,-0.02473,2e-05,4.03765]
[1778851677019,46.07,80009.02,0.1,-0.02473,2e-05,4.03836]
[1778851682977,46.07,80011.9,0.1,-0.02469,2e-05,4.03231]
[1778851688012,46.08,80022.35,0.1,-0.0245,2e-05,4.00804]
[1778851693045,46.08,80021.41,0.1,-0.02453,2e-05,4.01142]
[1778851698081,46.08,80025.41,0.1,-0.02447,2e-05,4.00282]
[1778851703117,46.08,80013.98,0.1,-0.02467,2e-05,4.03073]
[1778851708153,46.09,80011.71,0.1,-0.02472,2e-05,4.03699]
[1778851710579,46.09,80008.4,0.1,-0.02478,2e-05,4.04515]
[1778851710660,46.09,80008.4,0.1,-0.02478,2e-05,4.04515]
[1778851710668,46.09,80008.4,0.1,-0.02478,2e-05,4.04515]
[1778851711091,46.09,80008.4,0.1,-0.02478,2e-05,4.04515]
[1778851711192,46.09,79991.95,0.1,-0.02507,2e-05,4.08298]
[1778851716210,46.09,79989.97,0.1,-0.02511,2e-05,4.08818]
[1778851719020,46.09,79996.29,0.1,-0.02499,2e-05,4.07294]
[1778851719108,46.09,79996.29,0.1,-0.02499,2e-05,4.07294]
[1778851719228,46.09,79988.19,0.1,-0.02514,2e-05,4.09278]
[1778851724264,46.09,79972.53,0.1,-0.02544,2e-05,4.13223]
[1778851729299,46.09,79972.61,0.1,-0.02543,2e-05,4.13203]
[1778851734333,46.09,79968.08,0.1,-0.02552,2e-05,4.14316]
[1778851739370,46.09,79971.18,0.1,-0.02546,2e-05,4.13546]
[1778851744404,46.09,79978.11,0.1,-0.02533,2e-05,4.11852]
[1778851749440,46.1,79988.44,0.1,-0.02516,2e-05,4.09495]
[1778851754475,46.1,79989.81,0.1,-0.02513,2e-05,4.09197]
[1778851759511,46.1,79991.53,0.1,-0.0251,2e-05,4.0881]
[1778851764545,46.1,79997.13,0.1,-0.02501,2e-05,4.07484]
[1778851769579,46.1,79987.85,0.1,-0.02518,2e-05,4.09787]
[1778851774615,46.1,79981.3,0.1,-0.02529,2e-05,4.11231]
[1778851779650,46.11,79964.39,0.1,-0.0256,2e-05,4.15407]
[1778851784684,46.1,79965.57,0.1,-0.02558,2e-05,4.15098]
[1778851789719,46.1,79965.37,0.1,-0.02558,2e-05,4.15092]
[1778851794754,46.1,79966.99,0.1,-0.02555,2e-05,4.14679]
[1778851799789,46.1,79961.2,0.1,-0.02565,2e-05,4.16092]
[1778851801945,46.1,79961.5,0.1,-0.02565,2e-05,4.16014]
[1778851802316,46.1,79961.5,0.1,-0.02565,2e-05,4.16014]
[1778851802402,46.1,79955.47,0.1,-0.02576,2e-05,4.17504]
[1778851803852,46.1,79921.51,0.1,-0.0264,2e-05,4.25963]
[1778851807856,46.1,79904.76,0.1,-0.02672,2e-05,4.30122]
[1778851808866,46.1,79884.46,0.1,-0.02711,2e-05,4.35262]
[1778851813546,46.08,79880.39,0.1,-0.02713,2e-05,4.35519]
[1778851813902,46.07,79877.0,0.1,-0.02719,2e-05,4.36311]
[1778851817931,46.05,79859.21,0.1,-0.02747,2e-05,4.40004]
[1778851822979,46.0,79845.26,0.1,-0.02762,2e-05,4.41948]
[1778851828013,45.96,79839.3,0.1,-0.02765,2e-05,4.42222]
[1778851831021,45.96,79839.79,0.1,-0.02763,2e-05,4.42065]
[1778851831063,45.95,79850.41,0.1,-0.02739,2e-05,4.38779]
[1778851832038,45.95,79867.48,0.1,-0.02705,2e-05,4.34389]
[1778851835066,45.94,79882.18,0.1,-0.02673,2e-05,4.30158]
[1778851839097,45.93,79917.58,0.1,-0.02604,2e-05,4.21023]
[1778851842117,45.93,79892.59,0.1,-0.02652,2e-05,4.27321]
[1778851843121,45.93,79877.76,0.1,-0.02679,2e-05,4.30991]
[1778851843995,45.93,79877.76,0.1,-0.02679,2e-05,4.30991]
[1778851844127,45.93,79881.12,0.1,-0.02672,2e-05,4.30055]
[1778851848429,45.93,79885.47,0.1,-0.02664,2e-05,4.2893]
[1778851848484,45.93,79885.95,0.1,-0.02663,2e-05,4.28802]
[1778851848993,45.93,79885.95,0.1,-0.02663,2e-05,4.28802]
[1778851852888,45.93,79885.96,0.1,-0.02662,2e-05,4.28715]
[1778851852993,45.93,79885.96,0.1,-0.02662,2e-05,4.28715]
[1778851853231,45.93,79885.96,0.1,-0.02662,2e-05,4.28715]
[1778851853321,45.93,79899.02,0.1,-0.02637,2e-05,4.25409]
[1778851857225,45.92,79865.75,0.1,-0.027,2e-05,4.33698]
[1778851881457,45.78,79723.29,0.1,-0.02953,2e-05,4.6637]
[1778851901607,45.71,79747.37,0.1,-0.02882,2e-05,4.57148]
[1778851904466,45.7,79750.79,0.1,-0.02871,2e-05,4.55728]
[1778851904810,45.7,79747.36,0.1,-0.02878,2e-05,4.56647]
[1778851904814,45.7,79747.36,0.1,-0.02878,2e-05,4.56647]
[1778851905185,45.7,79747.36,0.1,-0.02878,2e-05,4.56647]
[1778851905280,45.7,79747.36,0.1,-0.02878,2e-05,4.56647]
[1778851905672,45.7,79747.36,0.1,-0.02878,2e-05,4.56647]
[1778851905651,45.7,79737.54,0.1,-0.02898,2e-05,4.59227]
[1778851906650,45.69,79713.27,0.1,-0.02949,2e-05,4.65723]
[1778851910920,45.69,79709.07,0.1,-0.02956,2e-05,4.66611]
[1778851911055,45.69,79709.07,0.1,-0.02956,2e-05,4.66611]
[1778851911703,45.69,79719.05,0.1,-0.02934,2e-05,4.63837]
[1778851913714,45.68,79759.02,0.1,-0.0285,2e-05,4.53003]
[1778851917455,45.68,79777.16,0.1,-0.02813,2e-05,4.48174]
[1778851917853,45.68,79777.16,0.1,-0.02813,2e-05,4.48174]
[1778851917954,45.68,79775.33,0.1,-0.02816,2e-05,4.48618]
[1778851919237,45.68,79775.33,0.1,-0.02816,2e-05,4.48618]
[1778851919317,45.68,79773.1,0.1,-0.02821,2e-05,4.49237]
[1778851920963,45.68,79773.1,0.1,-0.02821,2e-05,4.49237]
[1778851921158,45.68,79773.1,0.1,-0.02821,2e-05,4.49237]
[1778851921339,45.68,79773.1,0.1,-0.02821,2e-05,4.49237]
[1778851921389,45.68,79765.0,0.1,-0.02838,2e-05,4.51396]
[1778851921981,45.68,79765.0,0.1,-0.02838,2e-05,4.51396]
[1778851922046,45.68,79751.93,0.1,-0.02865,2e-05,4.54885]
[1778851925211,45.68,79753.01,0.1,-0.02862,2e-05,4.54505]
[1778851925222,45.68,79753.01,0.1,-0.02862,2e-05,4.54505]
[1778851925466,45.68,79753.01,0.1,-0.02862,2e-05,4.54505]
[1778851925553,45.68,79751.19,0.1,-0.02865,2e-05,4.54946]
[1778851926177,45.68,79751.19,0.1,-0.02865,2e-05,4.54946]
[1778851926401,45.68,79751.19,0.1,-0.02865,2e-05,4.54946]
[1778851926666,45.68,79751.19,0.1,-0.02865,2e-05,4.54946]
[1778851926740,45.68,79731.52,0.1,-0.02906,2e-05,4.6022]
[1778851926811,45.68,79731.52,0.1,-0.02906,2e-05,4.6022]
[1778851927285,45.68,79731.52,0.1,-0.02906,2e-05,4.6022]
[1778851929213,45.68,79723.31,0.1,-0.02923,2e-05,4.62427]
[1778851929306,45.68,79708.95,0.1,-0.02953,2e-05,4.66254]
[1778851929948,45.68,79708.95,0.1,-0.02953,2e-05,4.66254]
[1778851929986,45.68,79707.46,0.1,-0.02956,2e-05,4.66647]
[1778851932864,45.67,79732.03,0.1,-0.02903,2e-05,4.59822]
[1778851936520,45.67,79732.93,0.1,-0.02901,2e-05,4.59573]
[1778851936684,45.67,79722.69,0.1,-0.02922,2e-05,4.62266]
[1778851936941,45.67,79722.69,0.1,-0.02922,2e-05,4.62266]
[1778851941056,45.67,79736.7,0.1,-0.02892,2e-05,4.58471]
[1778851941686,45.67,79736.7,0.1,-0.02892,2e-05,4.58471]
[1778851946854,45.67,79721.88,0.1,-0.02923,2e-05,4.6244]
[1778851949649,45.67,79712.93,0.1,-0.02942,2e-05,4.64843]
[1778851950177,45.67,79716.44,0.1,-0.02934,2e-05,4.63866]
[1778851950237,45.67,79699.66,0.1,-0.0297,2e-05,4.68425]
[1778851951630,45.67,79699.66,0.1,-0.0297,2e-05,4.68425]
[1778851951723,45.67,79693.35,0.1,-0.02981,2e-05,4.69854]
[1778851955862,45.66,79697.03,0.1,-0.02973,2e-05,4.6879]
[1778851956030,45.66,79688.56,0.1,-0.02991,2e-05,4.71086]
[1778851958732,45.66,79685.38,0.1,-0.02998,2e-05,4.7191]
[1778851958832,45.66,79685.38,0.1,-0.02998,2e-05,4.7191]
[1778851959055,45.66,79685.73,0.1,-0.02997,2e-05,4.71791]
[1778851961205,45.66,79683.39,0.1,-0.03001,2e-05,4.72409]
[1778851967677,45.66,79668.87,0.1,-0.03032,2e-05,4.76247]
[1778851972603,45.65,79683.23,0.1,-0.02999,2e-05,4.72096]
[1778851978194,45.65,79690.92,0.1,-0.02982,2e-05,4.69896]
[1778851981215,45.65,79668.38,0.1,-0.0303,2e-05,4.7603]
[1778851986563,45.64,79662.57,0.1,-0.03042,2e-05,4.77514]
[1778851986649,45.64,79662.57,0.1,-0.03042,2e-05,4.77514]
[1778851986659,45.64,79662.57,0.1,-0.03042,2e-05,4.77514]
[1778851986751,45.64,79655.27,0.1,-0.03057,2e-05,4.79476]
[1778851988264,45.64,79641.47,0.1,-0.03087,2e-05,4.83283]
[1778851991673,45.62,79649.53,0.1,-0.03063,2e-05,4.80254]
[1778851991732,45.62,79654.74,0.1,-0.03051,2e-05,4.78736]
[1778851997215,45.61,79648.07,0.1,-0.03065,2e-05,4.80458]
[1778851997815,45.59,79647.96,0.1,-0.03059,2e-05,4.79728]
[1778852003371,45.58,79658.93,0.1,-0.03032,2e-05,4.7619]
[1778852006391,45.57,79643.46,0.1,-0.03062,2e-05,4.80051]
[1778852010427,45.53,79624.4,0.1,-0.03095,2e-05,4.84181]
[1778852014455,45.53,79639.57,0.1,-0.03058,2e-05,4.79504]
[1778852019497,45.52,79643.09,0.1,-0.03049,2e-05,4.78306]
[1778852024527,45.52,79643.25,0.1,-0.03047,2e-05,4.78083]
[1778852029562,45.51,79643.22,0.1,-0.03046,2e-05,4.77912]
[1778852034598,45.51,79648.81,0.1,-0.03033,2e-05,4.76222]
[1778852039753,45.5,79631.11,0.1,-0.0307,2e-05,4.80948]
[1778852044790,45.49,79622.73,0.1,-0.03084,2e-05,4.82673]
[1778852049826,45.48,79618.74,0.1,-0.03091,2e-05,4.83584]
[1778852054861,45.48,79620.28,0.1,-0.03086,2e-05,4.83]
[1778852059896,45.47,79624.04,0.1,-0.03076,2e-05,4.8174]
[1778852064931,45.45,79629.0,0.1,-0.03061,2e-05,4.79786]
[1778852069969,45.45,79629.79,0.1,-0.03058,2e-05,4.79383]
[1778852072213,45.45,79629.09,0.1,-0.03059,2e-05,4.79541]
[1778852072319,45.45,79629.09,0.1,-0.03059,2e-05,4.79541]
[1778852072339,45.45,79623.37,0.1,-0.0307,2e-05,4.80833]
[1778852077381,45.42,79634.92,0.1,-0.03036,2e-05,4.76481]
[1778852082395,45.41,79628.59,0.1,-0.03048,2e-05,4.78061]
[1778852084089,45.41,79638.27,0.1,-0.03027,2e-05,4.75303]
[1778852084214,45.41,79638.27,0.1,-0.03027,2e-05,4.75303]
[1778852084401,45.41,79638.27,0.1,-0.03027,2e-05,4.75303]
[1778852084508,45.41,79638.27,0.1,-0.03027,2e-05,4.75303]
[1778852084528,45.41,79640.36,0.1,-0.03022,2e-05,4.74667]
[1778852088470,45.41,79641.0,0.1,-0.0302,2e-05,4.74432]
[1778852088539,45.41,79641.0,0.1,-0.0302,2e-05,4.74432]
[1778852088699,45.41,79641.0,0.1,-0.0302,2e-05,4.74432]
[1778852088769,45.4,79642.9,0.1,-0.03015,2e-05,4.73845]
[1778852090707,45.4,79646.76,0.1,-0.03007,2e-05,4.72778]
[1778852090730,45.4,79646.76,0.1,-0.03007,2e-05,4.72778]
[1778852090732,45.4,79646.76,0.1,-0.03007,2e-05,4.72778]
[1778852090778,45.4,79650.43,0.1,-0.02999,2e-05,4.71708]
[1778852091041,45.4,79650.43,0.1,-0.02999,2e-05,4.71708]
[1778852091148,45.4,79650.43,0.1,-0.02999,2e-05,4.71708]
[1778852092292,45.4,79650.43,0.1,-0.02999,2e-05,4.71708]
[1778852092319,45.4,79670.61,0.1,-0.02955,2e-05,4.6614]
[1778852093296,45.4,79670.61,0.1,-0.02955,2e-05,4.6614]
[1778852093463,45.4,79670.61,0.1,-0.02955,2e-05,4.6614]
[1778852093521,45.4,79685.32,0.1,-0.02924,2e-05,4.62108]
[1778852096177,45.4,79666.88,0.1,-0.02963,2e-05,4.67099]
[1778852098136,45.4,79663.35,0.1,-0.0297,2e-05,4.6805]
[1778852098155,45.4,79663.35,0.1,-0.0297,2e-05,4.6805]
[1778852098178,45.4,79663.35,0.1,-0.0297,2e-05,4.6805]
[1778852098187,45.4,79663.35,0.1,-0.0297,2e-05,4.6805]
[1778852098288,45.4,79663.35,0.1,-0.0297,2e-05,4.6805]
[1778852098762,45.4,79665.47,0.1,-0.02965,2e-05,4.6738]
[1778852101452,45.4,79674.41,0.1,-0.02946,2e-05,4.64919]
[1778852101554,45.39,79657.02,0.1,-0.02982,2e-05,4.69607]
[1778852103242,45.39,79642.68,0.1,-0.03013,2e-05,4.73491]
[1778852106268,45.39,79627.2,0.1,-0.03045,2e-05,4.7762]
[1778852108365,45.39,79620.69,0.1,-0.03059,2e-05,4.79399]
[1778852108854,45.39,79620.69,0.1,-0.03059,2e-05,4.79399]
[1778852108954,45.39,79623.7,0.1,-0.03052,2e-05,4.78525]
[1778852114326,45.38,79629.78,0.1,-0.03037,2e-05,4.76592]
[1778852119361,45.38,79626.42,0.1,-0.03043,2e-05,4.77365]
[1778852123389,45.37,79610.12,0.1,-0.03078,2e-05,4.81785]
[1778852127443,45.37,79626.94,0.1,-0.0304,2e-05,4.7695]
[1778852128507,45.37,79626.94,0.1,-0.0304,2e-05,4.7695]
[1778852128553,45.37,79626.94,0.1,-0.0304,2e-05,4.7695]
[1778852128557,45.37,79638.21,0.1,-0.03015,2e-05,4.73793]
[1778852130246,45.37,79638.21,0.1,-0.03015,2e-05,4.7377]
[1778852130439,45.37,79644.89,0.1,-0.03,2e-05,4.71903]
[1778852133463,45.36,79627.23,0.1,-0.03037,2e-05,4.76458]
[1778852135603,45.36,79624.87,0.1,-0.03039,2e-05,4.76806]
[1778852135670,45.35,79637.22,0.1,-0.03012,2e-05,4.73348]
[1778852136820,45.35,79637.22,0.1,-0.03012,2e-05,4.73348]
[1778852136898,45.35,79646.4,0.1,-0.02992,2e-05,4.70788]
[1778852137304,45.35,79646.4,0.1,-0.02992,2e-05,4.70788]
[1778852137699,45.35,79646.86,0.1,-0.02991,2e-05,4.70643]
[1778852143532,45.35,79653.76,0.1,-0.02975,2e-05,4.68633]
[1778852147561,45.35,79632.37,0.1,-0.03021,2e-05,4.74454]
[1778852152596,45.34,79627.71,0.1,-0.0303,2e-05,4.75607]
[1778852157632,45.34,79622.84,0.1,-0.03039,2e-05,4.76815]
[1778852161660,45.34,79607.65,0.1,-0.03072,2e-05,4.80935]
[1778852165687,45.33,79592.88,0.1,-0.03104,2e-05,4.84945]
[1778852170732,45.33,79593.54,0.1,-0.03101,2e-05,4.84556]
[1778852174762,45.32,79577.81,0.1,-0.03134,2e-05,4.88831]
[1778852179796,45.31,79579.41,0.1,-0.03128,2e-05,4.88022]
[1778852184829,45.31,79580.89,0.1,-0.03123,2e-05,4.87389]
[1778852188370,45.3,79586.04,0.1,-0.03111,2e-05,4.85802]
[1778852188611,45.3,79586.04,0.1,-0.03111,2e-05,4.85802]
[1778852188855,45.3,79596.11,0.1,-0.03088,2e-05,4.82928]
[1778852189572,45.3,79596.11,0.1,-0.03088,2e-05,4.82928]
[1778852189863,45.3,79610.26,0.1,-0.03056,2e-05,4.78931]
[1778852194034,45.3,79611.06,0.1,-0.03052,2e-05,4.78362]
[1778852194105,45.3,79613.78,0.1,-0.03046,2e-05,4.77573]
[1778852195464,45.3,79613.78,0.1,-0.03046,2e-05,4.77545]
[1778852195577,45.3,79613.78,0.1,-0.03046,2e-05,4.77545]
[1778852195907,45.3,79618.15,0.1,-0.03036,2e-05,4.76326]
[1778852199877,45.29,79610.72,0.1,-0.03052,2e-05,4.78298]
[1778852200005,45.29,79603.41,0.1,-0.03068,2e-05,4.80317]
[1778852205979,45.29,79602.05,0.1,-0.03069,2e-05,4.80524]
[1778852209001,45.29,79581.58,0.1,-0.03114,2e-05,4.86194]
[1778852214049,45.28,79579.2,0.1,-0.03118,2e-05,4.8668]
[1778852219076,45.28,79582.28,0.1,-0.03111,2e-05,4.85827]
[1778852224118,45.28,79587.58,0.1,-0.031,2e-05,4.84395]
[1778852229148,45.29,79587.39,0.1,-0.03101,2e-05,4.84552]
[1778852234185,45.29,79602.42,0.1,-0.03069,2e-05,4.80408]
[1778852238187,45.29,79605.79,0.1,-0.0306,2e-05,4.79362]
[1778852238212,45.29,79609.72,0.1,-0.03052,2e-05,4.78286]
[1778852238233,45.29,79609.72,0.1,-0.03052,2e-05,4.78286]
[1778852239218,45.29,79607.76,0.1,-0.03056,2e-05,4.78805]
[1778852242799,45.29,79603.41,0.1,-0.03065,2e-05,4.80015]
[1778852243002,45.29,79597.3,0.1,-0.03079,2e-05,4.81721]
[1778852248283,45.29,79593.84,0.1,-0.03087,2e-05,4.82785]
[1778852251441,45.29,79590.81,0.1,-0.03093,2e-05,4.83421]
[1778852252280,45.29,79571.36,0.1,-0.03136,2e-05,4.88921]
[1778852252323,45.29,79571.71,0.1,-0.03136,2e-05,4.88838]
[1778852253319,45.29,79553.68,0.1,-0.03177,2e-05,4.93983]
[1778852258897,45.32,79565.97,0.1,-0.03158,2e-05,4.91687]
[1778852258996,45.32,79559.82,0.1,-0.03173,2e-05,4.93506]
[1778852259521,45.32,79559.82,0.1,-0.03173,2e-05,4.93506]
[1778852264054,45.36,79560.51,0.1,-0.0318,2e-05,4.94536]
[1778852264236,45.36,79557.88,0.1,-0.03187,2e-05,4.95407]
[1778852269985,45.37,79567.78,0.1,-0.03167,2e-05,4.92818]
[1778852275382,45.4,79560.48,0.1,-0.03193,2e-05,4.96182]
[1778852279702,45.42,79546.13,0.1,-0.03232,2e-05,5.0102]
[1778852281274,45.43,79548.48,0.1,-0.03227,2e-05,5.0044]
[1778852284049,45.43,79540.26,0.1,-0.03247,2e-05,5.02906]
[1778852284063,45.43,79520.05,0.1,-0.03294,2e-05,5.08812]
[1778852285558,45.43,79500.97,0.1,-0.03339,2e-05,5.14401]
[1778852288599,45.43,79487.79,0.1,-0.0337,2e-05,5.18239]
[1778852290136,45.43,79474.43,0.1,-0.03403,2e-05,5.22331]
[1778852293757,45.42,79424.45,0.1,-0.03523,2e-05,5.37019]
[1778852296706,45.41,79406.2,0.1,-0.03563,2e-05,5.41887]
[1778852300220,45.41,79390.21,0.1,-0.03603,3e-05,5.4686]
[1778852301768,45.4,79368.76,0.1,-0.03655,3e-05,5.53076]
[1778852304757,45.39,79348.52,0.1,-0.03703,3e-05,5.58914]
[1778852310294,45.37,79348.53,0.1,-0.03699,3e-05,5.5843]
[1778852312813,45.38,79377.91,0.1,-0.03623,3e-05,5.49141]
[1778852315839,45.38,79339.69,0.1,-0.03723,3e-05,5.61181]
[1778852317854,45.38,79326.45,0.1,-0.03757,3e-05,5.65294]
[1778852319812,45.38,79319.42,0.1,-0.03775,3e-05,5.67498]
[1778852319896,45.38,79319.42,0.1,-0.03775,3e-05,5.67498]
[1778852319934,45.38,79317.54,0.1,-0.0378,3e-05,5.68079]
[1778852324903,45.37,79341.13,0.1,-0.03715,3e-05,5.60247]
[1778852330096,45.39,79340.31,0.1,-0.03722,3e-05,5.61165]
[1778852330117,45.4,79334.92,0.1,-0.03741,3e-05,5.63419]
[1778852335889,45.46,79343.55,0.1,-0.03736,3e-05,5.62876]
[1778852339468,45.49,79345.47,0.1,-0.03741,3e-05,5.63531]
[1778852339594,45.49,79345.47,0.1,-0.03741,3e-05,5.63531]
[1778852340019,45.5,79345.26,0.1,-0.03746,3e-05,5.64126]
[1778852343196,45.52,79366.05,0.1,-0.03698,3e-05,5.58334]
[1778852343713,45.52,79366.05,0.1,-0.03698,3e-05,5.58334]
[1778852343796,45.52,79366.05,0.1,-0.03698,3e-05,5.58334]
[1778852344042,45.54,79365.24,0.1,-0.03705,3e-05,5.59205]
[1778852344493,45.54,79365.24,0.1,-0.03705,3e-05,5.59205]
[1778852345051,45.54,79359.57,0.1,-0.0372,3e-05,5.61025]
[1778852346053,45.54,79335.37,0.1,-0.03784,3e-05,5.68636]
[1778852349993,45.54,79329.34,0.1,-0.038,3e-05,5.70657]
[1778852350440,45.54,79329.34,0.1,-0.038,3e-05,5.70657]
[1778852350092,45.54,79318.15,0.1,-0.0383,3e-05,5.74224]
[1778852351355,45.54,79318.15,0.1,-0.0383,3e-05,5.74224]
[1778852351414,45.54,79318.15,0.1,-0.0383,3e-05,5.74224]
[1778852351086,45.55,79317.75,0.1,-0.03834,3e-05,5.74699]
[1778852352111,45.55,79294.0,0.1,-0.03897,3e-05,5.82209]
[1778852353103,45.55,79276.53,0.1,-0.03944,3e-05,5.87803]
[1778852356132,45.55,79259.71,0.1,-0.03989,3e-05,5.93091]
[1778852356615,45.55,79259.71,0.1,-0.03989,3e-05,5.93091]
[1778852357319,45.55,79259.71,0.1,-0.03989,3e-05,5.93091]
[1778852357405,45.55,79257.41,0.1,-0.03995,3e-05,5.93836]
[1778852359018,45.55,79257.41,0.1,-0.03995,3e-05,5.93838]
[1778852359157,45.55,79258.22,0.1,-0.03993,3e-05,5.93577]
[1778852360300,45.55,79258.22,0.1,-0.03993,3e-05,5.93577]
[1778852360361,45.55,79272.59,0.1,-0.03954,3e-05,5.88944]
[1778852361401,45.55,79295.27,0.1,-0.03893,3e-05,5.81679]
[1778852363209,45.55,79330.04,0.1,-0.038,3e-05,5.70607]
[1778852368255,45.55,79323.36,0.1,-0.03818,3e-05,5.72812]
[1778852370865,45.55,79335.03,0.1,-0.03788,3e-05,5.69211]
[1778852371274,45.55,79337.54,0.1,-0.0378,3e-05,5.68172]
[1778852373881,45.56,79332.62,0.1,-0.03794,3e-05,5.69801]
[1778852374297,45.56,79331.53,0.1,-0.03797,3e-05,5.70184]
[1778852377324,45.56,79315.18,0.1,-0.03841,3e-05,5.75457]
[1778852382349,45.58,79312.06,0.1,-0.03856,3e-05,5.77291]
[1778852387384,45.59,79322.91,0.1,-0.03831,3e-05,5.74292]
[1778852388102,45.59,79322.91,0.1,-0.03831,3e-05,5.74292]
[1778852388240,45.59,79322.91,0.1,-0.03831,3e-05,5.74292]
[1778852388418,45.59,79323.95,0.1,-0.03828,3e-05,5.73964]
[1778852391424,45.6,79306.3,0.1,-0.03878,3e-05,5.7994]
[1778852393260,45.6,79303.37,0.1,-0.03886,3e-05,5.80836]
[1778852393441,45.6,79297.11,0.1,-0.03903,3e-05,5.82897]
[1778852394474,45.6,79297.11,0.1,-0.03903,3e-05,5.82897]
[1778852395452,45.61,79295.65,0.1,-0.03908,3e-05,5.83493]
[1778852400591,45.61,79282.25,0.1,-0.03946,3e-05,5.88035]
[1778852400861,45.61,79282.25,0.1,-0.03946,3e-05,5.88035]
[1778852400939,45.61,79269.03,0.1,-0.03982,3e-05,5.92288]
[1778852407172,45.62,79276.12,0.1,-0.03965,3e-05,5.90208]
[1778852407235,45.62,79276.12,0.1,-0.03965,3e-05,5.90208]
[1778852407334,45.62,79273.17,0.1,-0.03974,3e-05,5.91316]
[1778852411132,45.63,79291.17,0.1,-0.03927,3e-05,5.85693]
[1778852412564,45.63,79291.17,0.1,-0.03927,3e-05,5.85693]
[1778852412646,45.63,79291.17,0.1,-0.03927,3e-05,5.85693]
[1778852412733,45.63,79279.81,0.1,-0.03957,3e-05,5.89335]
[1778852418626,45.68,79276.22,0.1,-0.03985,3e-05,5.92655]
[1778852423719,45.74,79267.32,0.1,-0.04028,3e-05,5.97825]
[1778852428842,45.76,79259.12,0.1,-0.04058,3e-05,6.01373]
[1778852429282,45.76,79259.12,0.1,-0.04058,3e-05,6.01373]
[1778852429312,45.76,79271.97,0.1,-0.04023,3e-05,5.97247]
[1778852431280,45.79,79290.6,0.1,-0.03978,3e-05,5.91893]
[1778852434643,45.79,79299.81,0.1,-0.03953,3e-05,5.88942]
[1778852435187,45.79,79299.81,0.1,-0.03953,3e-05,5.88942]
[1778852435288,45.79,79295.87,0.1,-0.03965,3e-05,5.9026]
[1778852437836,45.79,79289.87,0.1,-0.03982,3e-05,5.92295]
[1778852437909,45.79,79289.87,0.1,-0.03982,3e-05,5.92295]
[1778852437953,45.79,79289.87,0.1,-0.03982,3e-05,5.92295]
[1778852437998,45.79,79271.07,0.1,-0.04034,3e-05,5.98405]
[1778852444137,45.8,79277.81,0.1,-0.04017,3e-05,5.96438]
[1778852444236,45.8,79273.37,0.1,-0.04029,3e-05,5.97916]
[1778852446830,45.82,79295.29,0.1,-0.03974,3e-05,5.91423]
[1778852447937,45.82,79295.29,0.1,-0.03974,3e-05,5.91423]
[1778852448020,45.82,79295.29,0.1,-0.03974,3e-05,5.91423]
[1778852448049,45.82,79298.98,0.1,-0.03965,3e-05,5.90294]
[1778852451131,45.82,79307.73,0.1,-0.03942,3e-05,5.87664]
[1778852451185,45.82,79305.1,0.1,-0.0395,3e-05,5.88565]
[1778852452873,45.82,79288.95,0.1,-0.03994,3e-05,5.93798]
[1778852457907,45.83,79291.1,0.1,-0.0399,3e-05,5.93348]
[1778852461231,45.83,79301.81,0.1,-0.03962,3e-05,5.90017]
[1778852464817,45.84,79291.36,0.1,-0.03992,3e-05,5.93578]
[1778852464974,45.84,79291.36,0.1,-0.03993,3e-05,5.93625]
[1778852466372,45.84,79291.36,0.1,-0.03993,3e-05,5.93625]
[1778852466375,45.84,79291.36,0.1,-0.03993,3e-05,5.93625]
[1778852466447,45.84,79269.83,0.1,-0.04052,3e-05,6.00658]
[1778852471569,45.85,79261.19,0.1,-0.04078,3e-05,6.03635]
[1778852474025,45.85,79245.48,0.1,-0.04122,3e-05,6.08809]
[1778852477043,45.85,79228.4,0.1,-0.0417,3e-05,6.14478]
[1778852480192,45.85,79228.41,0.1,-0.0417,3e-05,6.14486]
[1778852480241,45.85,79228.41,0.1,-0.0417,3e-05,6.14486]
[1778852480279,45.85,79235.33,0.1,-0.04151,3e-05,6.12271]
[1778852481775,45.85,79231.51,0.1,-0.04163,3e-05,6.13647]
[1778852484561,45.86,79228.15,0.1,-0.04173,3e-05,6.1481]
[1778852485104,45.86,79212.08,0.1,-0.0422,3e-05,6.20274]
[1778852486112,45.86,79198.36,0.1,-0.0426,3e-05,6.24866]
[1778852487792,45.86,79196.35,0.1,-0.04265,3e-05,6.25534]
[1778852487959,45.86,79196.35,0.1,-0.04265,3e-05,6.25534]
[1778852488246,45.86,79199.17,0.1,-0.04258,3e-05,6.24637]
[1778852488946,45.86,79199.17,0.1,-0.04258,3e-05,6.24637]
[1778852488966,45.86,79199.17,0.1,-0.04258,3e-05,6.24637]
[1778852489134,45.86,79199.17,0.1,-0.04258,3e-05,6.24678]
[1778852491324,45.87,79214.49,0.1,-0.04213,3e-05,6.19382]
[1778852495478,45.87,79214.3,0.1,-0.04215,3e-05,6.19644]
[1778852495587,45.87,79214.3,0.1,-0.04215,3e-05,6.19644]
[1778852495590,45.87,79214.3,0.1,-0.04215,3e-05,6.19644]
[1778852495517,45.87,79238.46,0.1,-0.04147,3e-05,6.11693]
[1778852496181,45.87,79238.44,0.1,-0.04148,3e-05,6.11823]
[1778852498821,45.88,79229.99,0.1,-0.04172,3e-05,6.14658]
[1778852499223,45.88,79226.84,0.1,-0.04182,3e-05,6.15754]
[1778852500217,45.88,79210.18,0.1,-0.0423,3e-05,6.2136]
[1778852501220,45.88,79197.3,0.1,-0.04267,3e-05,6.25676]
[1778852502646,45.88,79195.24,0.1,-0.04273,3e-05,6.26361]
[1778852503234,45.88,79192.97,0.1,-0.0428,3e-05,6.27157]
[1778852503730,45.88,79192.97,0.1,-0.0428,3e-05,6.27157]
[1778852509559,45.89,79192.87,0.1,-0.04282,3e-05,6.27382]
[1778852509632,45.89,79193.6,0.1,-0.0428,3e-05,6.27177]
[1778852509635,45.89,79193.6,0.1,-0.0428,3e-05,6.27177]
[1778852510284,45.89,79198.06,0.1,-0.04268,3e-05,6.25773]
[1778852511199,45.89,79198.06,0.1,-0.04268,3e-05,6.25773]
[1778852511253,45.89,79198.06,0.1,-0.04268,3e-05,6.25773]
[1778852511329,45.89,79203.97,0.1,-0.04251,3e-05,6.23809]
[1778852516326,45.9,79187.61,0.1,-0.043,3e-05,6.29476]
[1778852521362,45.9,79186.52,0.1,-0.04305,3e-05,6.30052]
[1778852526395,45.9,79181.2,0.1,-0.04321,3e-05,6.3197]
[1778852531433,45.91,79180.86,0.1,-0.04324,3e-05,6.3225]
[1778852536470,45.91,79175.63,0.1,-0.0434,3e-05,6.34162]
[1778852538291,45.91,79177.56,0.1,-0.04335,3e-05,6.33546]
[1778852538849,45.91,79176.82,0.1,-0.04337,3e-05,6.33826]
[1778852539504,45.92,79164.79,0.1,-0.04373,3e-05,6.37923]
[1778852540518,45.92,79144.0,0.1,-0.04434,3e-05,6.44961]
[1778852541551,45.92,79125.3,0.1,-0.0449,3e-05,6.51324]
[1778852543528,45.92,79107.21,0.1,-0.04545,3e-05,6.5754]
[1778852544195,45.92,79107.21,0.1,-0.04545,3e-05,6.5754]
[1778852544536,45.92,79103.62,0.1,-0.04555,3e-05,6.5872]
[1778852546550,45.91,79090.48,0.1,-0.04592,3e-05,6.62925]
[1778852547558,45.91,79077.73,0.1,-0.04631,3e-05,6.67338]
[1778852551586,45.88,79090.64,0.1,-0.0458,3e-05,6.61382]
[1778852553643,45.88,79104.32,0.1,-0.0454,3e-05,6.56929]
[1778852554614,45.88,79118.85,0.1,-0.04496,3e-05,6.51839]
[1778852556642,45.88,79091.36,0.1,-0.04579,3e-05,6.61354]
[1778852558648,45.89,79070.39,0.1,-0.04646,3e-05,6.68884]
[1778852559717,45.89,79058.05,0.1,-0.04684,3e-05,6.73217]
[1778852559782,45.89,79058.05,0.1,-0.04684,3e-05,6.73217]
[1778852559886,45.89,79058.05,0.1,-0.04684,3e-05,6.73217]
[1778852559989,45.89,79058.05,0.1,-0.04684,3e-05,6.73217]
[1778852560683,45.89,79053.53,0.1,-0.04698,3e-05,6.74796]
[1778852563682,45.88,79072.18,0.1,-0.04636,3e-05,6.67715]
[1778852564895,45.87,79077.23,0.1,-0.04618,3e-05,6.65702]
[1778852564969,45.87,79078.42,0.1,-0.04614,3e-05,6.6529]
[1778852571690,45.84,79079.6,0.1,-0.04602,3e-05,6.63844]
[1778852571714,45.84,79079.6,0.1,-0.04602,3e-05,6.63844]
[1778852571893,45.83,79090.59,0.1,-0.04565,3e-05,6.59664]
[1778852573757,45.83,79109.53,0.1,-0.04506,3e-05,6.52964]
[1778852579331,45.83,79104.44,0.1,-0.04521,3e-05,6.54692]
[1778852579337,45.83,79104.44,0.1,-0.04521,3e-05,6.54692]
[1778852579437,45.83,79104.44,0.1,-0.04521,3e-05,6.54692]
[1778852579604,45.83,79104.44,0.1,-0.04521,3e-05,6.54692]
[1778852579703,45.83,79098.12,0.1,-0.0454,3e-05,6.56856]
[1778852581383,45.83,79098.12,0.1,-0.0454,3e-05,6.56856]
[1778852581453,45.83,79095.69,0.1,-0.04547,3e-05,6.57677]
[1778852582436,45.83,79078.26,0.1,-0.046,3e-05,6.63687]
[1778852584375,45.83,79078.26,0.1,-0.04601,3e-05,6.63721]
[1778852584538,45.83,79078.26,0.1,-0.04601,3e-05,6.63721]
[1778852584574,45.84,79083.72,0.1,-0.04587,3e-05,6.62147]
[1778852585121,45.84,79083.72,0.1,-0.04587,3e-05,6.62147]
[1778852585208,45.84,79081.06,0.1,-0.04595,3e-05,6.63067]
[1778852588367,45.84,79074.45,0.1,-0.04615,3e-05,6.65376]
[1778852588824,45.84,79077.72,0.1,-0.04606,3e-05,6.64274]
[1778852588892,45.84,79084.77,0.1,-0.04584,3e-05,6.61865]
[1778852592511,45.84,79099.31,0.1,-0.04541,3e-05,6.56958]
[1778852594580,45.84,79099.78,0.1,-0.0454,3e-05,6.56836]
[1778852594586,45.85,79102.91,0.1,-0.04531,3e-05,6.55853]
[1778852595314,45.85,79102.91,0.1,-0.04531,3e-05,6.55853]
[1778852595368,45.85,79112.25,0.1,-0.04503,3e-05,6.52694]
[1778852596922,45.85,79125.44,0.1,-0.04464,3e-05,6.48185]
[1778852602585,45.85,79138.04,0.1,-0.04427,3e-05,6.43935]
[1778852603251,45.85,79138.04,0.1,-0.04427,3e-05,6.43935]
[1778852603267,45.85,79131.32,0.1,-0.04447,3e-05,6.4623]
[1778852609016,45.85,79145.83,0.1,-0.04405,3e-05,6.41433]
[1778852610016,45.85,79145.83,0.1,-0.04405,3e-05,6.41433]
[1778852610086,45.85,79121.14,0.1,-0.04478,3e-05,6.49839]
[1778852612128,45.85,79121.14,0.1,-0.04477,3e-05,6.49539]
[1778852612657,45.85,79106.79,0.1,-0.0452,3e-05,6.54439]
[1778852618077,45.85,79103.67,0.1,-0.04529,3e-05,6.55476]
[1778852621098,45.85,79124.84,0.1,-0.04465,3e-05,6.48215]
[1778852626133,45.85,79117.92,0.1,-0.04486,3e-05,6.50583]
[1778852631170,45.85,79111.84,0.1,-0.04504,3e-05,6.52646]
[1778852635462,45.85,79094.56,0.1,-0.04556,3e-05,6.58556]
[1778852641240,45.85,79099.56,0.1,-0.0454,3e-05,6.56772]
[1778852646275,45.85,79109.18,0.1,-0.04511,3e-05,6.53439]
[1778852650269,45.85,79111.31,0.1,-0.04504,3e-05,6.52693]
[1778852650314,45.85,79116.21,0.1,-0.04489,3e-05,6.51013]
[1778852652317,45.85,79136.28,0.1,-0.0443,3e-05,6.44181]
[1778852654332,45.85,79154.83,0.1,-0.04375,3e-05,6.37925]
[1778852657702,45.85,79162.89,0.1,-0.04352,3e-05,6.35254]
[1778852657782,45.85,79164.4,0.1,-0.04348,3e-05,6.34795]
[1778852657892,45.85,79164.4,0.1,-0.04348,3e-05,6.34795]
[1778852658358,45.85,79164.4,0.1,-0.04348,3e-05,6.34795]
[1778852661380,45.85,79178.68,0.1,-0.04307,3e-05,6.30089]
[1778852662629,45.85,79178.68,0.1,-0.04307,3e-05,6.30089]
[1778852662778,45.85,79178.68,0.1,-0.04307,3e-05,6.30089]
[1778852662800,45.85,79168.85,0.1,-0.04336,3e-05,6.33446]
[1778852666075,45.85,79165.75,0.1,-0.04346,3e-05,6.34541]
[1778852668432,45.86,79145.59,0.1,-0.04406,3e-05,6.41434]
[1778852671473,45.86,79124.2,0.1,-0.04467,3e-05,6.48411]
[1778852676010,45.86,79120.32,0.1,-0.04479,3e-05,6.49744]
[1778852676050,45.86,79120.32,0.1,-0.04479,3e-05,6.49744]
[1778852676512,45.86,79133.35,0.1,-0.0444,3e-05,6.45309]
[1778852678528,45.86,79149.15,0.1,-0.04394,3e-05,6.39997]
[1778852683561,45.86,79115.1,0.1,-0.04495,3e-05,6.51626]
[1778852685574,45.86,79098.82,0.1,-0.04544,3e-05,6.57186]
[1778852686284,45.86,79098.82,0.1,-0.04544,3e-05,6.57186]
[1778852686346,45.86,79098.82,0.1,-0.04544,3e-05,6.57186]
[1778852686580,45.86,79095.17,0.1,-0.04555,3e-05,6.58429]
[1778852691615,45.86,79101.01,0.1,-0.04537,3e-05,6.56368]
[1778852693333,45.86,79094.84,0.1,-0.04556,3e-05,6.58477]
[1778852693629,45.86,79095.88,0.1,-0.04553,3e-05,6.58106]
[1778852698664,45.86,79100.96,0.1,-0.04537,3e-05,6.56319]
[1778852703216,45.86,79097.2,0.1,-0.04548,3e-05,6.57626]
[1778852703710,45.86,79107.57,0.1,-0.04517,3e-05,6.54096]
[1778852705867,45.86,79108.67,0.1,-0.04514,3e-05,6.53714]
[1778852706731,45.86,79092.32,0.1,-0.04563,3e-05,6.59311]
[1778852709698,45.86,79088.84,0.1,-0.04574,3e-05,6.60525]
[1778852709824,45.86,79088.84,0.1,-0.04574,3e-05,6.60525]
[1778852709850,45.86,79088.84,0.1,-0.04574,3e-05,6.60525]
[1778852709751,45.86,79088.24,0.1,-0.04576,3e-05,6.60713]
[1778852709992,45.86,79088.24,0.1,-0.04576,3e-05,6.60713]
[1778852709994,45.86,79088.24,0.1,-0.04576,3e-05,6.60713]
[1778852710202,45.86,79088.24,0.1,-0.04576,3e-05,6.60713]
[1778852710796,45.86,79083.98,0.1,-0.04588,3e-05,6.62185]
[1778852715505,45.86,79096.77,0.1,-0.0455,3e-05,6.57787]
[1778852715573,45.86,79096.77,0.1,-0.0455,3e-05,6.57787]
[1778852715797,45.86,79100.14,0.1,-0.0454,3e-05,6.56666]
[1778852720832,45.86,79093.86,0.1,-0.0456,3e-05,6.59017]
[1778852724861,45.87,79076.83,0.1,-0.04614,3e-05,6.65026]
[1778852727881,45.87,79093.71,0.1,-0.04563,3e-05,6.59273]
[1778852732900,45.87,79089.48,0.1,-0.04576,3e-05,6.60838]
[1778852733396,45.87,79092.34,0.1,-0.04566,3e-05,6.5957]
[1778852733476,45.87,79101.67,0.1,-0.04538,3e-05,6.56393]
[1778852734528,45.87,79118.05,0.1,-0.04489,3e-05,6.50818]
[1778852739988,45.87,79102.35,0.1,-0.04537,3e-05,6.56222]
[1778852743640,45.88,79067.7,0.1,-0.04643,3e-05,6.68285]
[1778852743930,45.88,79067.7,0.1,-0.04643,3e-05,6.68285]
[1778852744669,45.88,79067.7,0.1,-0.04643,3e-05,6.68285]
[1778852744722,45.88,79065.72,0.1,-0.04649,3e-05,6.68994]
[1778852750061,45.89,79062.84,0.1,-0.04663,3e-05,6.70571]
[1778852755108,45.91,79063.47,0.1,-0.04667,3e-05,6.70983]
[1778852760132,45.91,79050.98,0.1,-0.04708,3e-05,6.75624]
[1778852761570,45.91,79050.98,0.1,-0.04708,3e-05,6.75624]
[1778852761728,45.91,79047.61,0.1,-0.04719,3e-05,6.76813]
[1778852762246,45.91,79047.61,0.1,-0.04719,3e-05,6.76813]
[1778852762375,45.91,79028.95,0.1,-0.04777,3e-05,6.83368]
[1778852763810,45.91,79015.21,0.1,-0.04821,3e-05,6.88225]
[1778852766238,45.91,78991.87,0.1,-0.04895,3e-05,6.96494]
[1778852770388,45.91,78990.69,0.1,-0.04899,3e-05,6.96931]
[1778852770662,45.91,78990.69,0.1,-0.04899,3e-05,6.96931]
[1778852770674,45.91,78990.29,0.1,-0.049,3e-05,6.97091]
[1778852774733,45.91,78997.76,0.1,-0.04877,3e-05,6.9449]
[1778852774757,45.91,78997.76,0.1,-0.04877,3e-05,6.9449]
[1778852774833,45.92,78995.33,0.1,-0.04885,3e-05,6.95375]
[1778852777042,45.92,78996.17,0.1,-0.04882,3e-05,6.95093]
[1778852779281,45.91,79016.92,0.1,-0.04816,3e-05,6.87665]
[1778852780762,45.91,79016.92,0.1,-0.04816,3e-05,6.87665]
[1778852783883,45.91,79008.93,0.1,-0.04841,3e-05,6.9046]
[1778852783958,45.91,78994.59,0.1,-0.04886,3e-05,6.95541]
[1778852784689,45.91,79014.82,0.1,-0.04822,3e-05,6.88355]
[1778852788343,45.91,79027.73,0.1,-0.04781,3e-05,6.8376]
[1778852791373,45.91,79049.98,0.1,-0.04708,3e-05,6.75529]
[1778852796408,45.9,79053.64,0.1,-0.04695,3e-05,6.74027]
[1778852797100,45.9,79053.64,0.1,-0.04695,3e-05,6.74027]
[1778852799413,45.9,79059.08,0.1,-0.04677,3e-05,6.72043]
[1778852799866,45.9,79059.08,0.1,-0.04677,3e-05,6.72043]
[1778852799907,45.9,79063.91,0.1,-0.04661,3e-05,6.70282]
[1778852800071,45.9,79063.91,0.1,-0.04661,3e-05,6.70282]
[1778852800436,45.9,79064.6,0.1,-0.04659,3e-05,6.70042]
[1778852801444,45.9,79079.38,0.1,-0.04613,3e-05,6.64874]
[1778852802697,45.9,79099.53,0.1,-0.04552,3e-05,6.57891]
[1778852804471,45.9,79116.8,0.1,-0.04499,3e-05,6.51927]
[1778852806340,45.9,79116.66,0.1,-0.045,3e-05,6.51967]
[1778852806342,45.9,79116.66,0.1,-0.045,3e-05,6.51967]
[1778852806717,45.9,79112.75,0.1,-0.04511,3e-05,6.53297]
[1778852809900,45.9,79109.67,0.1,-0.04521,3e-05,6.54334]
[1778852809928,45.9,79112.1,0.1,-0.04513,3e-05,6.53483]
[1778852815549,45.9,79115.67,0.1,-0.04502,3e-05,6.52224]
[1778852817333,45.89,79116.28,0.1,-0.045,3e-05,6.52002]
[1778852817565,45.89,79116.59,0.1,-0.04499,3e-05,6.51896]
[1778852818571,45.89,79132.5,0.1,-0.04452,3e-05,6.46467]
[1778852820587,45.9,79159.86,0.1,-0.04371,3e-05,6.37222]
[1778852822599,45.9,79177.36,0.1,-0.0432,3e-05,6.31391]
[1778852824127,45.9,79181.24,0.1,-0.04309,3e-05,6.30122]
[1778852824614,45.9,79188.02,0.1,-0.0429,3e-05,6.27889]
[1778852825927,45.9,79188.02,0.1,-0.0429,3e-05,6.27889]
[1778852825959,45.9,79211.99,0.1,-0.04221,3e-05,6.19964]
[1778852827678,45.9,79211.99,0.1,-0.04222,3e-05,6.20004]
[1778852827707,45.9,79224.66,0.1,-0.04186,3e-05,6.15824]
[1778852833680,45.88,79213.86,0.1,-0.04211,3e-05,6.18719]
[1778852835694,45.88,79199.73,0.1,-0.0425,3e-05,6.2329]
[1778852840729,45.87,79199.5,0.1,-0.04248,3e-05,6.23057]
[1778852842315,45.87,79197.27,0.1,-0.04254,3e-05,6.23734]
[1778852842430,45.87,79197.27,0.1,-0.04254,3e-05,6.23734]
[1778852842743,45.87,79194.51,0.1,-0.04261,3e-05,6.24588]
[1778852846194,45.86,79201.85,0.1,-0.04239,3e-05,6.21954]
[1778852846331,45.86,79201.85,0.1,-0.04239,3e-05,6.21954]
[1778852846770,45.86,79207.94,0.1,-0.04221,3e-05,6.19874]
[1778852847777,45.86,79232.66,0.1,-0.0415,3e-05,6.11625]
[1778852852812,45.84,79215.53,0.1,-0.04192,3e-05,6.16367]
[1778852853969,45.84,79215.53,0.1,-0.04192,3e-05,6.16367]
[1778852853971,45.84,79215.53,0.1,-0.04192,3e-05,6.16367]
[1778852853987,45.84,79203.43,0.1,-0.04226,3e-05,6.20313]
[1778852854220,45.84,79203.43,0.1,-0.04226,3e-05,6.20313]
[1778852854295,45.84,79203.43,0.1,-0.04226,3e-05,6.20313]
[1778852854827,45.84,79204.07,0.1,-0.04223,3e-05,6.20042]
[1778852859879,45.83,79186.86,0.1,-0.0427,3e-05,6.25446]
[1778852860881,45.83,79170.53,0.1,-0.04317,3e-05,6.30833]
[1778852862009,45.83,79170.53,0.1,-0.04317,3e-05,6.30833]
[1778852864787,45.83,79162.89,0.1,-0.04337,3e-05,6.33212]
[1778852866989,45.83,79163.0,0.1,-0.04336,3e-05,6.33118]
[1778852867073,45.83,79141.9,0.1,-0.04398,3e-05,6.40204]
[1778852867129,45.83,79141.9,0.1,-0.04398,3e-05,6.40204]
[1778852867929,45.82,79141.9,0.1,-0.04398,3e-05,6.40137]
[1778852868936,45.82,79123.81,0.1,-0.04451,3e-05,6.46277]
[1778852873519,45.82,79125.22,0.1,-0.04445,3e-05,6.45617]
[1778852873603,45.82,79125.22,0.1,-0.04445,3e-05,6.45617]
[1778852873981,45.82,79124.61,0.1,-0.04447,3e-05,6.45782]
[1778852875990,45.82,79144.56,0.1,-0.04387,3e-05,6.38934]
[1778852881037,45.81,79152.19,0.1,-0.04364,3e-05,6.36221]
[1778852883873,45.81,79152.84,0.1,-0.04361,3e-05,6.3595]
[1778852884087,45.81,79157.58,0.1,-0.04347,3e-05,6.34323]
[1778852885068,45.81,79176.63,0.1,-0.04291,3e-05,6.2791]
[1778852886070,45.81,79192.51,0.1,-0.04245,3e-05,6.22582]
[1778852891108,45.8,79213.03,0.1,-0.04183,3e-05,6.15348]
[1778852891936,45.8,79213.03,0.1,-0.04183,3e-05,6.15348]
[1778852892084,45.8,79213.03,0.1,-0.04183,3e-05,6.15348]
[1778852892115,45.79,79218.1,0.1,-0.04168,3e-05,6.13579]
[1778852896516,45.79,79210.19,0.1,-0.04187,3e-05,6.15808]
[1778852896545,45.79,79210.19,0.1,-0.04187,3e-05,6.15808]
[1778852896714,45.78,79210.43,0.1,-0.04186,3e-05,6.1563]
[1778852898275,45.78,79211.56,0.1,-0.04182,3e-05,6.15158]
[1778852898951,45.78,79211.56,0.1,-0.04182,3e-05,6.15158]
[1778852898988,45.76,79183.38,0.1,-0.04254,3e-05,6.23523]
[1778852900210,45.75,79157.05,0.1,-0.0433,3e-05,6.3227]
[1778852901184,45.75,79138.89,0.1,-0.04382,3e-05,6.38316]
[1778852904644,45.75,79145.57,0.1,-0.04362,3e-05,6.35999]
[1778852904717,45.75,79148.44,0.1,-0.04353,3e-05,6.34979]
[1778852909437,45.74,79144.16,0.1,-0.04363,3e-05,6.36058]
[1778852909497,45.74,79130.61,0.1,-0.04402,3e-05,6.40615]
[1778852912265,45.72,79115.96,0.1,-0.04438,3e-05,6.44622]
[1778852914217,45.72,79115.97,0.1,-0.04438,3e-05,6.44576]
[1778852914322,45.72,79115.97,0.1,-0.04438,3e-05,6.44576]
[1778852914974,45.72,79112.99,0.1,-0.04446,3e-05,6.45508]
[1778852917633,45.72,79094.88,0.1,-0.045,3e-05,6.51615]
[1778852919313,45.71,79077.81,0.1,-0.0455,3e-05,6.57389]
[1778852920714,45.71,79059.05,0.1,-0.04607,3e-05,6.63826]
[1778852922686,45.71,79059.05,0.1,-0.04607,3e-05,6.6376]
[1778852922893,45.71,79059.65,0.1,-0.04604,3e-05,6.63409]
[1778852927280,45.7,79063.41,0.1,-0.0459,3e-05,6.61898]
[1778852927365,45.7,79063.41,0.1,-0.0459,3e-05,6.61898]
[1778852928064,45.7,79063.41,0.1,-0.0459,3e-05,6.61898]
[1778852928117,45.7,79084.91,0.1,-0.04524,3e-05,6.54338]
[1778852933917,45.69,79074.7,0.1,-0.04553,3e-05,6.57653]
[1778852933930,45.69,79070.5,0.1,-0.04565,3e-05,6.5899]
[1778852936498,45.69,79066.35,0.1,-0.04577,3e-05,6.60366]
[1778852936642,45.69,79063.77,0.1,-0.04584,3e-05,6.61199]
[1778852942492,45.68,79074.82,0.1,-0.04547,3e-05,6.57012]
[1778852947526,45.67,79065.53,0.1,-0.04573,3e-05,6.59927]
[1778852949542,45.67,79045.04,0.1,-0.04635,3e-05,6.66925]
[1778852952139,45.65,79069.27,0.1,-0.04554,3e-05,6.57677]
[1778852954585,45.65,79049.48,0.1,-0.04613,3e-05,6.64425]
[1778852959623,45.64,79040.84,0.1,-0.04637,3e-05,6.67089]
[1778852964760,45.63,79033.62,0.1,-0.04657,3e-05,6.69325]
[1778852967596,45.62,79011.79,0.1,-0.04723,3e-05,6.76763]
[1778852972720,45.61,79007.06,0.1,-0.04731,3e-05,6.77574]
[1778852977747,45.6,79014.12,0.1,-0.04705,3e-05,6.74641]
[1778852981776,45.59,79000.14,0.1,-0.04746,3e-05,6.79211]
[1778852986818,45.58,79013.49,0.1,-0.047,3e-05,6.74041]
[1778852991941,45.57,79013.08,0.1,-0.04698,3e-05,6.73754]
[1778852992127,45.57,79013.08,0.1,-0.04698,3e-05,6.73754]
[1778852992131,45.57,79025.23,0.1,-0.04659,3e-05,6.694]
[1778852993768,45.57,79025.23,0.1,-0.04659,3e-05,6.694]
[1778852993865,45.56,79042.43,0.1,-0.04605,3e-05,6.63283]
[1778852995879,45.56,79071.54,0.1,-0.04515,3e-05,6.53164]
[1778853000845,45.56,79084.18,0.1,-0.04477,3e-05,6.48791]
[1778853001028,45.56,79084.18,0.1,-0.04477,3e-05,6.48791]
[1778853001116,45.56,79102.65,0.1,-0.04422,3e-05,6.42466]
[1778853006369,45.56,79090.73,0.1,-0.04458,3e-05,6.46592]
[1778853008845,45.56,79094.53,0.1,-0.04446,3e-05,6.45307]
[1778853008976,45.56,79085.05,0.1,-0.04475,3e-05,6.48565]
[1778853011862,45.56,79079.12,0.1,-0.04493,3e-05,6.50603]
[1778853011998,45.56,79084.57,0.1,-0.04476,3e-05,6.48727]
[1778853014497,45.56,79079.85,0.1,-0.04491,3e-05,6.50354]
[1778853015016,45.56,79060.95,0.1,-0.04548,3e-05,6.56866]
[1778853019051,45.56,79047.89,0.1,-0.04588,3e-05,6.61355]
[1778853022663,45.56,79035.45,0.1,-0.04625,3e-05,6.65632]
[1778853023081,45.56,79022.75,0.1,-0.04665,3e-05,6.70055]
[1778853025088,45.56,79002.56,0.1,-0.04727,3e-05,6.77094]
[1778853028093,45.56,79003.02,0.1,-0.04725,3e-05,6.76845]
[1778853028180,45.56,79003.65,0.1,-0.04723,3e-05,6.76579]
[1778853034149,45.55,79001.82,0.1,-0.04724,3e-05,6.76647]
[1778853037255,45.55,78978.1,0.1,-0.04798,3e-05,6.84871]
[1778853037467,45.55,78978.1,0.1,-0.04798,3e-05,6.84871]
[1778853038187,45.54,78978.1,0.1,-0.04797,3e-05,6.84811]
[1778853038617,45.54,78978.1,0.1,-0.04797,3e-05,6.84811]
[1778853039197,45.54,78978.1,0.1,-0.04797,3e-05,6.84811]
[1778853039243,45.54,78962.83,0.1,-0.04846,3e-05,6.90197]
[1778853044291,45.54,78962.99,0.1,-0.04843,3e-05,6.89868]
[1778853044418,45.53,78963.36,0.1,-0.04841,3e-05,6.89671]
[1778853044431,45.53,78963.36,0.1,-0.04841,3e-05,6.89671]
[1778853044444,45.53,78963.36,0.1,-0.04841,3e-05,6.89671]
[1778853044467,45.53,78963.36,0.1,-0.04841,3e-05,6.89671]
[1778853045232,45.53,78964.29,0.1,-0.04837,3e-05,6.89274]
[1778853046706,45.53,78966.29,0.1,-0.04831,3e-05,6.88495]
[1778853047246,45.53,78968.1,0.1,-0.04824,3e-05,6.87787]
[1778853050109,45.53,78964.72,0.1,-0.04834,3e-05,6.88874]
[1778853050314,45.52,78961.53,0.1,-0.04844,3e-05,6.89955]
[1778853051294,45.52,78947.16,0.1,-0.0489,3e-05,6.95048]
[1778853056333,45.48,78955.66,0.1,-0.04848,3e-05,6.90406]
[1778853059159,45.48,78951.84,0.1,-0.04859,3e-05,6.91651]
[1778853059350,45.48,78952.3,0.1,-0.04857,3e-05,6.91422]
[1778853059663,45.48,78952.3,0.1,-0.04857,3e-05,6.91422]
[1778853059743,45.48,78950.62,0.1,-0.04863,3e-05,6.92025]
[1778853060412,45.48,78950.62,0.1,-0.04863,3e-05,6.92025]
[1778853061303,45.48,78951.09,0.1,-0.0486,3e-05,6.91729]
[1778853063179,45.48,78926.29,0.1,-0.04941,3e-05,7.00668]
[1778853063435,45.48,78926.29,0.1,-0.04941,3e-05,7.00668]
[1778853063581,45.48,78926.29,0.1,-0.04941,3e-05,7.00668]
[1778853063617,45.47,78904.27,0.1,-0.05013,3e-05,7.08603]
[1778853066160,45.47,78861.12,0.1,-0.05156,3e-05,7.24282]
[1778853067489,45.47,78830.05,0.1,-0.05262,3e-05,7.35825]
[1778853068979,45.46,78810.71,0.1,-0.05324,3e-05,7.42437]
[1778853070465,45.4,78797.22,0.1,-0.05348,4e-05,7.44997]
[1778853073362,45.35,78813.75,0.1,-0.05273,3e-05,7.36867]
[1778853076265,45.29,78831.67,0.1,-0.05188,3e-05,7.27619]
[1778853078511,45.25,78814.34,0.1,-0.05235,3e-05,7.32668]
[1778853081063,45.22,78784.96,0.1,-0.05323,4e-05,7.42186]
[1778853082883,45.2,78767.62,0.1,-0.05377,4e-05,7.47909]
[1778853083800,45.16,78754.24,0.1,-0.0541,4e-05,7.51474]
[1778853086365,45.13,78708.85,0.1,-0.05561,4e-05,7.67505]
[1778853086724,45.13,78708.85,0.1,-0.05561,4e-05,7.67505]
[1778853086842,45.13,78700.03,0.1,-0.05593,4e-05,7.70917]
[1778853088688,45.06,78670.19,0.1,-0.05676,4e-05,7.79662]
[1778853092684,44.97,78687.15,0.1,-0.05579,4e-05,7.6914]
[1778853093811,44.95,78665.7,0.1,-0.05649,4e-05,7.7659]
[1778853099738,44.86,78672.15,0.1,-0.05591,4e-05,7.70298]
[1778853100755,44.84,78688.89,0.1,-0.05521,4e-05,7.62896]
[1778853105782,44.77,78696.07,0.1,-0.05468,4e-05,7.57089]
[1778853109423,44.74,78693.2,0.1,-0.05466,4e-05,7.56864]
[1778853109812,44.74,78676.57,0.1,-0.05525,4e-05,7.63176]
[1778853110489,44.74,78676.57,0.1,-0.05525,4e-05,7.63176]
[1778853110827,44.74,78676.47,0.1,-0.05525,4e-05,7.63215]
[1778853114885,44.72,78690.31,0.1,-0.05467,4e-05,7.56989]
[1778853115866,44.72,78704.13,0.1,-0.05417,4e-05,7.51654]
[1778853116867,44.71,78731.53,0.1,-0.05318,4e-05,7.40987]
[1778853118881,44.71,78716.63,0.1,-0.05371,4e-05,7.467]
[1778853121927,44.71,78704.02,0.1,-0.05416,4e-05,7.5151]
[1778853122930,44.71,78678.41,0.1,-0.05509,4e-05,7.61408]
[1778853123955,44.71,78691.28,0.1,-0.05462,4e-05,7.56422]
[1778853124948,44.71,78720.74,0.1,-0.05356,4e-05,7.45062]
[1778853125593,44.71,78720.74,0.1,-0.05356,4e-05,7.45062]
[1778853125952,44.71,78699.11,0.1,-0.05433,4e-05,7.53376]
[1778853127971,44.7,78729.3,0.1,-0.05321,4e-05,7.41266]
[1778853129015,44.7,78749.37,0.1,-0.05249,4e-05,7.33531]
[1778853130151,44.7,78709.76,0.1,-0.0539,4e-05,7.48659]
[1778853133041,44.69,78722.19,0.1,-0.05344,4e-05,7.43775]
[1778853134046,44.69,78746.69,0.1,-0.05257,4e-05,7.34392]
[1778853136065,44.69,78765.22,0.1,-0.05192,3e-05,7.27349]
[1778853139089,44.69,78780.2,0.1,-0.05139,3e-05,7.21596]
[1778853141941,44.69,78768.84,0.1,-0.05178,3e-05,7.25817]
[1778853142067,44.69,78768.84,0.1,-0.05178,3e-05,7.25817]
[1778853142069,44.69,78768.84,0.1,-0.05178,3e-05,7.25817]
[1778853142172,44.69,78768.84,0.1,-0.05178,3e-05,7.25817]
[1778853142182,44.69,78768.84,0.1,-0.05178,3e-05,7.25817]
[1778853142403,44.69,78768.84,0.1,-0.05178,3e-05,7.25817]
[1778853142432,44.69,78768.57,0.1,-0.05179,3e-05,7.25895]
[1778853148139,44.69,78764.71,0.1,-0.05192,3e-05,7.27283]
[1778853152315,44.69,78761.78,0.1,-0.05199,3e-05,7.28032]
[1778853152452,44.69,78764.83,0.1,-0.05189,3e-05,7.26866]
[1778853155234,44.68,78768.0,0.1,-0.05177,3e-05,7.25639]
[1778853155330,44.68,78759.19,0.1,-0.05208,3e-05,7.28966]
[1778853159808,44.68,78767.62,0.1,-0.05178,3e-05,7.25715]
[1778853160240,44.68,78767.62,0.1,-0.05178,3e-05,7.25703]
[1778853164266,44.68,78752.2,0.1,-0.05231,3e-05,7.31468]
[1778853167290,44.68,78766.37,0.1,-0.05181,3e-05,7.26044]
[1778853168009,44.68,78766.37,0.1,-0.05181,3e-05,7.26044]
[1778853168294,44.68,78753.92,0.1,-0.05224,3e-05,7.30735]
[1778853169301,44.68,78739.81,0.1,-0.05274,4e-05,7.36068]
[1778853172321,44.68,78727.03,0.1,-0.05318,4e-05,7.40838]
[1778853175348,44.67,78741.48,0.1,-0.05266,4e-05,7.35216]
[1778853176349,44.67,78754.2,0.1,-0.05221,3e-05,7.3036]
[1778853178313,44.67,78757.01,0.1,-0.05211,3e-05,7.29274]
[1778853178364,44.67,78759.26,0.1,-0.05203,3e-05,7.28404]
[1778853179784,44.67,78756.53,0.1,-0.05212,3e-05,7.29418]
[1778853180395,44.67,78765.45,0.1,-0.05181,3e-05,7.26027]
[1778853182666,44.67,78767.45,0.1,-0.05174,3e-05,7.25198]
[1778853183407,44.67,78774.83,0.1,-0.05147,3e-05,7.22361]
[1778853184415,44.67,78791.07,0.1,-0.05091,3e-05,7.16216]
[1778853185425,44.67,78810.3,0.1,-0.05025,3e-05,7.09001]
[1778853186431,44.67,78827.17,0.1,-0.04969,3e-05,7.02747]
[1778853187438,44.66,78840.29,0.1,-0.04924,3e-05,6.97847]
[1778853190315,44.66,78830.1,0.1,-0.04958,3e-05,7.01572]
[1778853190458,44.66,78833.38,0.1,-0.04947,3e-05,7.00347]
[1778853191465,44.66,78848.09,0.1,-0.04898,3e-05,6.94929]
[1778853192998,44.66,78860.07,0.1,-0.04858,3e-05,6.90542]
[1778853193579,44.66,78881.16,0.1,-0.04789,3e-05,6.8286]
[1778853196506,44.66,78897.18,0.1,-0.04738,3e-05,6.77103]
[1778853197514,44.66,78911.46,0.1,-0.04691,3e-05,6.7194]
[1778853198368,44.66,78911.46,0.1,-0.04691,3e-05,6.7194]
[1778853198518,44.66,78923.77,0.1,-0.04651,3e-05,6.67404]
[1778853198726,44.66,78923.77,0.1,-0.04651,3e-05,6.67404]
[1778853199523,44.66,78924.62,0.1,-0.04648,3e-05,6.67042]
[1778853204565,44.66,78927.23,0.1,-0.04639,3e-05,6.65989]
[1778853206194,44.66,78930.61,0.1,-0.04628,3e-05,6.64781]
[1778853206580,44.66,78927.53,0.1,-0.04638,3e-05,6.6588]
[1778853207477,44.66,78927.53,0.1,-0.04638,3e-05,6.6588]
[1778853207587,44.66,78915.55,0.1,-0.04676,3e-05,6.70163]
[1778853208595,44.65,78890.62,0.1,-0.04755,3e-05,6.79098]
[1778853209601,44.65,78869.65,0.1,-0.04824,3e-05,6.86718]
[1778853212501,44.65,78862.64,0.1,-0.04844,3e-05,6.88913]
[1778853212503,44.65,78862.64,0.1,-0.04844,3e-05,6.88913]
[1778853212504,44.65,78862.64,0.1,-0.04844,3e-05,6.88913]
[1778853212606,44.65,78862.64,0.1,-0.04844,3e-05,6.88913]
[1778853212608,44.65,78862.64,0.1,-0.04844,3e-05,6.88913]
[1778853212623,44.65,78864.17,0.1,-0.04839,3e-05,6.88359]
[1778853212672,44.65,78864.17,0.1,-0.04839,3e-05,6.88359]
[1778853213631,44.65,78866.86,0.1,-0.04831,3e-05,6.87383]
[1778853216394,44.65,78878.26,0.1,-0.04793,3e-05,6.83205]
[1778853216452,44.65,78885.72,0.1,-0.04769,3e-05,6.80499]
[1778853217422,44.65,78902.03,0.1,-0.04716,3e-05,6.74627]
[1778853218167,44.65,78902.03,0.1,-0.04716,3e-05,6.74627]
[1778853218205,44.65,78919.45,0.1,-0.04661,3e-05,6.68399]
[1778853221701,44.65,78921.46,0.1,-0.04655,3e-05,6.67693]
[1778853224240,44.65,78913.51,0.1,-0.0468,3e-05,6.70509]
[1778853224241,44.65,78928.76,0.1,-0.04631,3e-05,6.65037]
[1778853224775,44.65,78928.76,0.1,-0.04631,3e-05,6.65037]
[1778853224883,44.65,78943.27,0.1,-0.04585,3e-05,6.59863]
[1778853230351,44.65,78938.64,0.1,-0.04598,3e-05,6.61316]
[1778853230457,44.65,78938.64,0.1,-0.04598,3e-05,6.61316]
[1778853230515,44.65,78935.6,0.1,-0.04608,3e-05,6.62402]
[1778853235398,44.65,78958.45,0.1,-0.04536,3e-05,6.54316]
[1778853239390,44.65,78948.53,0.1,-0.04567,3e-05,6.57867]
[1778853239490,44.65,78950.63,0.1,-0.04561,3e-05,6.57132]
[1778853241173,44.65,78950.63,0.1,-0.04561,3e-05,6.57143]
[1778853241356,44.65,78950.63,0.1,-0.04561,3e-05,6.57143]
[1778853241358,44.65,78950.63,0.1,-0.04561,3e-05,6.57143]
[1778853241618,44.65,78950.63,0.1,-0.04561,3e-05,6.57143]
[1778853241629,44.65,78953.68,0.1,-0.04552,3e-05,6.56073]
[1778853243872,44.65,78972.44,0.1,-0.04491,3e-05,6.49208]
[1778853247125,44.63,79000.17,0.1,-0.04402,3e-05,6.39001]
[1778853248666,44.63,79000.17,0.1,-0.04402,3e-05,6.39001]
[1778853248910,44.63,78996.79,0.1,-0.04412,3e-05,6.40151]
[1778853252304,44.63,78997.85,0.1,-0.04408,3e-05,6.39755]
[1778853252412,44.63,79008.65,0.1,-0.04375,3e-05,6.3599]
[1778853254315,44.63,79030.88,0.1,-0.04309,3e-05,6.28316]
[1778853258355,44.63,79019.08,0.1,-0.04344,3e-05,6.32381]
[1778853258378,44.63,79022.82,0.1,-0.04333,3e-05,6.31092]
[1778853262405,44.63,79037.59,0.1,-0.04289,3e-05,6.26032]
[1778853268056,44.63,79037.91,0.1,-0.04288,3e-05,6.25969]
[1778853273090,44.63,79045.44,0.1,-0.04265,3e-05,6.23147]
[1778853278530,44.64,79046.03,0.1,-0.04263,3e-05,6.23005]
[1778853279448,44.64,79035.26,0.1,-0.04295,3e-05,6.26709]
[1778853279708,44.64,79017.1,0.1,-0.0435,3e-05,6.32974]
[1778853281148,44.64,79001.55,0.1,-0.04397,3e-05,6.38433]
[1778853285666,44.64,78999.95,0.1,-0.04402,3e-05,6.38961]
[1778853285668,44.64,78999.95,0.1,-0.04402,3e-05,6.38961]
[1778853285725,44.64,79000.35,0.1,-0.04401,3e-05,6.3881]
[1778853286623,44.64,79000.35,0.1,-0.04401,3e-05,6.3881]
[1778853286696,44.64,79001.15,0.1,-0.04398,3e-05,6.38521]
[1778853292226,44.64,79023.17,0.1,-0.04331,3e-05,6.30847]
[1778853297259,44.64,79015.87,0.1,-0.04353,3e-05,6.3336]
[1778853302293,44.64,79012.63,0.1,-0.04363,3e-05,6.34488]
[1778853306334,44.63,78983.19,0.1,-0.04451,3e-05,6.44544]
[1778853307427,44.63,78963.29,0.1,-0.04512,3e-05,6.51511]
[1778853310354,44.63,78943.98,0.1,-0.04572,3e-05,6.58243]
[1778853313195,44.63,78935.54,0.1,-0.04598,3e-05,6.61155]
[1778853313267,44.63,78935.54,0.1,-0.04598,3e-05,6.61155]
[1778853313377,44.62,78928.8,0.1,-0.04618,3e-05,6.6351]
[1778853315037,44.62,78921.75,0.1,-0.0464,3e-05,6.65976]
[1778853315392,44.62,78926.0,0.1,-0.04626,3e-05,6.64403]
[1778853320424,44.62,78928.19,0.1,-0.04617,3e-05,6.63366]
[1778853325461,44.61,78924.74,0.1,-0.04626,3e-05,6.64325]
[1778853330496,44.6,78914.13,0.1,-0.04657,3e-05,6.67828]
[1778853335532,44.6,78920.77,0.1,-0.04631,3e-05,6.64846]
[1778853340565,44.59,78912.09,0.1,-0.04657,3e-05,6.67709]
[1778853342579,44.59,78895.03,0.1,-0.04711,3e-05,6.73806]
[1778853345005,44.59,78885.01,0.1,-0.04743,3e-05,6.77372]
[1778853345062,44.59,78885.01,0.1,-0.04743,3e-05,6.77372]
[1778853345629,44.59,78874.79,0.1,-0.04776,3e-05,6.81077]
[1778853346631,44.59,78874.79,0.1,-0.04776,3e-05,6.81077]
[1778853346636,44.59,78855.15,0.1,-0.04841,3e-05,6.88232]
[1778853347623,44.59,78840.41,0.1,-0.04889,3e-05,6.93634]
[1778853352668,44.59,78841.33,0.1,-0.04885,3e-05,6.93212]
[1778853354546,44.59,78841.66,0.1,-0.04884,3e-05,6.93089]
[1778853354547,44.59,78841.66,0.1,-0.04884,3e-05,6.93089]
[1778853354676,44.58,78838.82,0.1,-0.04894,3e-05,6.94129]
[1778853359711,44.58,78826.44,0.1,-0.04935,3e-05,6.98648]
[1778853360881,44.58,78829.71,0.1,-0.04924,3e-05,6.97433]
[1778853360905,44.58,78829.71,0.1,-0.04924,3e-05,6.97433]
[1778853361371,44.58,78829.71,0.1,-0.04924,3e-05,6.97433]
[1778853361741,44.58,78825.03,0.1,-0.04939,3e-05,6.99148]
[1778853364437,44.58,78825.87,0.1,-0.04936,3e-05,6.98816]
[1778853369817,44.58,78838.76,0.1,-0.04893,3e-05,6.94029]
[1778853374852,44.58,78838.28,0.1,-0.04894,3e-05,6.94193]
[1778853380088,44.58,78845.23,0.1,-0.04871,3e-05,6.91641]
[1778853385931,44.58,78851.0,0.1,-0.04852,3e-05,6.89526]
[1778853390967,44.58,78859.53,0.1,-0.04824,3e-05,6.86443]
[1778853396073,44.58,78860.45,0.1,-0.0482,3e-05,6.85833]
[1778853396192,44.58,78860.45,0.1,-0.0482,3e-05,6.85833]
[1778853399968,44.58,78840.52,0.1,-0.04886,3e-05,6.93152]
[1778853399970,44.58,78840.52,0.1,-0.04886,3e-05,6.93152]
[1778853404062,44.58,78819.42,0.1,-0.04956,3e-05,7.00909]
[1778853407082,44.58,78805.31,0.1,-0.05003,3e-05,7.06087]
[1778853408222,44.58,78805.31,0.1,-0.05003,3e-05,7.06087]
[1778853408915,44.58,78787.73,0.1,-0.05063,3e-05,7.12617]
[1778853409312,44.58,78763.87,0.1,-0.05144,3e-05,7.21547]
[1778853410804,44.58,78763.87,0.1,-0.05144,3e-05,7.21547]
[1778853410829,44.58,78756.25,0.1,-0.0517,3e-05,7.24342]
[1778853415152,44.58,78758.82,0.1,-0.0516,3e-05,7.23217]
[1778853418586,44.57,78754.99,0.1,-0.05172,3e-05,7.24506]
[1778853418695,44.57,78768.76,0.1,-0.05124,3e-05,7.19263]
[1778853422772,44.57,78753.69,0.1,-0.05174,3e-05,7.24728]
[1778853425064,44.56,78755.61,0.1,-0.05167,3e-05,7.23951]
[1778853425776,44.56,78736.28,0.1,-0.05234,4e-05,7.31225]
[1778853430563,44.56,78755.8,0.1,-0.05164,3e-05,7.23665]
[1778853431190,44.56,78755.8,0.1,-0.05164,3e-05,7.23665]
[1778853434955,44.55,78753.72,0.1,-0.05169,3e-05,7.24252]
[1778853439315,44.55,78737.7,0.1,-0.05223,4e-05,7.30047]
[1778853442618,44.55,78732.69,0.1,-0.05239,4e-05,7.3183]
[1778853443254,44.54,78722.19,0.1,-0.05276,4e-05,7.35769]
[1778853443352,44.54,78722.19,0.1,-0.05275,4e-05,7.35707]
[1778853445358,44.54,78704.46,0.1,-0.05337,4e-05,7.42395]
[1778853447992,44.52,78702.05,0.1,-0.05338,4e-05,7.42469]
[1778853448399,44.52,78702.05,0.1,-0.05338,4e-05,7.42469]
[1778853448441,44.5,78708.48,0.1,-0.05308,4e-05,7.39227]
[1778853450397,44.48,78723.9,0.1,-0.05246,4e-05,7.32527]
[1778853454424,44.48,78737.34,0.1,-0.05195,3e-05,7.26855]
[1778853459458,44.47,78743.34,0.1,-0.05172,3e-05,7.24329]
[1778853464492,44.47,78745.48,0.1,-0.05162,3e-05,7.2328]
[1778853469527,44.46,78735.37,0.1,-0.05195,3e-05,7.26847]
[1778853470737,44.46,78735.37,0.1,-0.05195,3e-05,7.26847]
[1778853470747,44.46,78735.37,0.1,-0.05195,3e-05,7.26847]
[1778853470818,44.46,78726.52,0.1,-0.05226,4e-05,7.30156]
[1778853472397,44.46,78726.52,0.1,-0.05225,4e-05,7.301]
[1778853472548,44.45,78726.5,0.1,-0.05225,4e-05,7.30046]
[1778853475736,44.45,78724.19,0.1,-0.05232,4e-05,7.30802]
[1778853475888,44.45,78725.05,0.1,-0.05228,4e-05,7.30349]
[1778853481134,44.44,78726.79,0.1,-0.05219,4e-05,7.29445]
[1778853481613,44.44,78727.17,0.1,-0.05217,4e-05,7.29239]
[1778853486650,44.43,78719.41,0.1,-0.05242,4e-05,7.319]
[1778853491686,44.43,78712.27,0.1,-0.05266,4e-05,7.34468]
[1778853496746,44.42,78712.41,0.1,-0.05262,4e-05,7.34101]
[1778853497784,44.42,78712.41,0.1,-0.05262,4e-05,7.34101]
[1778853498681,44.42,78712.3,0.1,-0.05262,4e-05,7.3408]
[1778853498772,44.42,78712.32,0.1,-0.05262,4e-05,7.34012]
[1778853499771,44.42,78687.2,0.1,-0.05351,4e-05,7.43637]
[1778853501780,44.41,78671.99,0.1,-0.05402,4e-05,7.49062]
[1778853503794,44.4,78687.63,0.1,-0.05341,4e-05,7.42551]
[1778853506833,44.4,78673.33,0.1,-0.05392,4e-05,7.47973]
[1778853507845,44.4,78673.33,0.1,-0.05392,4e-05,7.47973]
[1778853507851,44.38,78672.01,0.1,-0.05392,4e-05,7.47974]
[1778853508685,44.38,78672.01,0.1,-0.05392,4e-05,7.47974]
[1778853508829,44.37,78672.01,0.1,-0.05388,4e-05,7.47551]
[1778853513909,44.35,78663.03,0.1,-0.05409,4e-05,7.49737]
[1778853515642,44.35,78663.83,0.1,-0.05406,4e-05,7.49382]
[1778853515877,44.33,78663.22,0.1,-0.054,4e-05,7.48737]
[1778853520912,44.28,78655.68,0.1,-0.05407,4e-05,7.49398]
[1778853522365,44.28,78655.35,0.1,-0.05408,4e-05,7.49481]
[1778853522926,44.27,78658.18,0.1,-0.05397,4e-05,7.48338]
[1778853527735,44.27,78660.41,0.1,-0.05388,4e-05,7.4731]
[1778853527969,44.27,78660.28,0.1,-0.05388,4e-05,7.47318]
[1778853533022,44.27,78671.82,0.1,-0.05345,4e-05,7.4269]
[1778853534445,44.27,78678.57,0.1,-0.0532,4e-05,7.40051]
[1778853540527,44.26,78673.17,0.1,-0.05338,4e-05,7.41942]
[1778853540594,44.26,78761.13,0.1,-0.05029,3e-05,7.08434]
[1778853542228,44.26,78735.33,0.1,-0.05118,3e-05,7.18151]
[1778853547735,44.26,78740.76,0.1,-0.05101,3e-05,7.16277]
[1778853550019,44.27,78770.45,0.1,-0.04999,3e-05,7.05142]
[1778853554476,44.27,78785.64,0.1,-0.04951,3e-05,6.99854]
[1778853556240,44.28,78798.16,0.1,-0.0491,3e-05,6.95316]
[1778853558247,44.28,78806.32,0.1,-0.04883,3e-05,6.92345]
[1778853558325,44.28,78812.83,0.1,-0.04861,3e-05,6.89953]
[1778853561277,44.28,78835.88,0.1,-0.04785,3e-05,6.81536]
[1778853562919,44.28,78835.88,0.1,-0.04785,3e-05,6.81536]
[1778853562951,44.28,78841.46,0.1,-0.04767,3e-05,6.79525]
[1778853564301,44.28,78823.39,0.1,-0.04827,3e-05,6.86192]
[1778853567046,44.28,78816.79,0.1,-0.04849,3e-05,6.88634]
[1778853567056,44.28,78817.81,0.1,-0.04846,3e-05,6.88271]
[1778853569772,44.28,78795.17,0.1,-0.04922,3e-05,6.96674]
[1778853571757,44.28,78795.17,0.1,-0.04922,3e-05,6.96673]
[1778853571835,44.28,78795.17,0.1,-0.04922,3e-05,6.96673]
[1778853571842,44.28,78782.01,0.1,-0.04964,3e-05,7.01245]
[1778853575490,44.28,78778.03,0.1,-0.04976,3e-05,7.02518]
[1778853577972,44.28,78786.11,0.1,-0.04948,3e-05,6.9941]
[1778853578036,44.28,78814.59,0.1,-0.04852,3e-05,6.88864]
[1778853579414,44.28,78829.19,0.1,-0.04804,3e-05,6.83529]
[1778853581973,44.28,78738.68,0.1,-0.05111,3e-05,7.17267]
[1778853583447,44.28,78714.99,0.1,-0.05194,4e-05,7.26365]
[1778853588481,44.28,78700.85,0.1,-0.05245,4e-05,7.31863]
[1778853591974,44.28,78703.42,0.1,-0.05236,4e-05,7.30952]
[1778853591980,44.28,78702.11,0.1,-0.05241,4e-05,7.31489]
[1778853594303,44.29,78702.92,0.1,-0.05239,4e-05,7.31248]
[1778853600681,44.33,78709.19,0.1,-0.05233,4e-05,7.30611]
[1778853601105,44.33,78709.19,0.1,-0.05233,4e-05,7.30611]
[1778853601133,44.33,78709.19,0.1,-0.05233,4e-05,7.30611]
[1778853601585,44.33,78711.1,0.1,-0.05226,4e-05,7.29881]
[1778853601658,44.33,78721.14,0.1,-0.05191,4e-05,7.26053]
[1778853604616,44.36,78708.13,0.1,-0.05249,4e-05,7.32414]
[1778853605809,44.36,78685.88,0.1,-0.05328,4e-05,7.40955]
[1778853608335,44.39,78679.13,0.1,-0.05365,4e-05,7.4493]
[1778853608664,44.41,78664.67,0.1,-0.05422,4e-05,7.51075]
[1778853611711,44.42,78646.66,0.1,-0.05494,4e-05,7.58726]
[1778853615774,44.44,78630.95,0.1,-0.05559,4e-05,7.65637]
[1778853620882,44.45,78629.04,0.1,-0.05571,4e-05,7.66947]
[1778853620983,44.46,78648.62,0.1,-0.055,4e-05,7.59428]
[1778853622950,44.46,78648.54,0.1,-0.05502,4e-05,7.59644]
[1778853625943,44.47,78616.33,0.1,-0.05624,4e-05,7.72629]
[1778853628115,44.47,78606.4,0.1,-0.05662,4e-05,7.76583]
[1778853628142,44.47,78623.22,0.1,-0.05599,4e-05,7.69948]
[1778853630876,44.47,78652.99,0.1,-0.05489,4e-05,7.58288]
[1778853634358,44.48,78655.64,0.1,-0.05481,4e-05,7.57269]
[1778853634901,44.48,78679.74,0.1,-0.05396,4e-05,7.48195]
[1778853637216,44.49,78699.27,0.1,-0.05326,4e-05,7.40759]
[1778853638930,44.49,78680.28,0.1,-0.05395,4e-05,7.48182]
[1778853639938,44.49,78650.49,0.1,-0.05504,4e-05,7.59792]
[1778853640945,44.49,78634.04,0.1,-0.05565,4e-05,7.66251]
[1778853642959,44.49,78615.62,0.1,-0.05634,4e-05,7.73527]
[1778853643729,44.49,78615.62,0.1,-0.05634,4e-05,7.73527]
[1778853643858,44.49,78615.62,0.1,-0.05634,4e-05,7.73527]
[1778853643966,44.49,78614.06,0.1,-0.0564,4e-05,7.74199]
[1778853647780,44.5,78626.62,0.1,-0.05595,4e-05,7.69487]
[1778853651645,44.52,78630.81,0.1,-0.05588,4e-05,7.68695]
[1778853652296,44.52,78623.6,0.1,-0.05615,4e-05,7.71529]
[1778853653030,44.52,78612.36,0.1,-0.05657,4e-05,7.76016]
[1778853654051,44.53,78625.93,0.1,-0.05611,4e-05,7.71218]
[1778853655050,44.53,78641.32,0.1,-0.05556,4e-05,7.65334]
[1778853657598,44.54,78650.6,0.1,-0.05525,4e-05,7.62111]
[1778853657807,44.54,78650.6,0.1,-0.05525,4e-05,7.62111]
[1778853657826,44.54,78650.6,0.1,-0.05525,4e-05,7.62111]
[1778853657911,44.54,78650.6,0.1,-0.05525,4e-05,7.62111]
[1778853657918,44.54,78650.6,0.1,-0.05525,4e-05,7.62111]
[1778853658017,44.54,78650.6,0.1,-0.05525,4e-05,7.62111]
[1778853658116,44.55,78650.41,0.1,-0.05528,4e-05,7.62366]
[1778853660719,44.56,78652.93,0.1,-0.05522,4e-05,7.6177]
[1778853661096,44.56,78663.47,0.1,-0.05484,4e-05,7.57665]
[1778853666140,44.59,78673.77,0.1,-0.0546,4e-05,7.55137]
[1778853668874,44.61,78674.66,0.1,-0.05462,4e-05,7.5543]
[1778853669189,44.61,78674.66,0.1,-0.05462,4e-05,7.5543]
[1778853669247,44.61,78669.03,0.1,-0.05485,4e-05,7.57893]
[1778853673782,44.62,78666.46,0.1,-0.05496,4e-05,7.59001]
[1778853674205,44.62,78659.28,0.1,-0.05524,4e-05,7.62011]
[1778853678869,44.7,78663.36,0.1,-0.05538,4e-05,7.63596]
[1778853678911,44.7,78663.36,0.1,-0.05538,4e-05,7.63596]
[1778853679257,44.72,78661.13,0.1,-0.05555,4e-05,7.65465]
[1778853681381,44.77,78665.67,0.1,-0.05557,4e-05,7.65679]
[1778853681412,44.77,78665.67,0.1,-0.05557,4e-05,7.65679]
[1778853682272,44.79,78664.11,0.1,-0.05571,4e-05,7.67251]
[1778853684472,44.79,78660.01,0.1,-0.05588,4e-05,7.69036]
[1778853688319,44.82,78643.33,0.1,-0.0566,4e-05,7.76689]
[1778853690880,44.82,78645.16,0.1,-0.05655,4e-05,7.76127]
[1778853693461,44.86,78652.25,0.1,-0.05642,4e-05,7.74647]
[1778853693667,44.88,78659.28,0.1,-0.05623,4e-05,7.72713]
[1778853695409,44.9,78659.49,0.1,-0.0563,4e-05,7.73454]
[1778853695615,44.9,78659.49,0.1,-0.0563,4e-05,7.73454]
[1778853695711,44.92,78660.95,0.1,-0.05632,4e-05,7.73696]
[1778853698387,44.92,78660.44,0.1,-0.05635,4e-05,7.74013]
[1778853698967,44.92,78660.44,0.1,-0.05635,4e-05,7.74013]
[1778853698997,44.92,78675.79,0.1,-0.05579,4e-05,7.68075]
[1778853699794,44.92,78701.21,0.1,-0.05486,4e-05,7.58233]
[1778853702452,44.93,78715.48,0.1,-0.05436,4e-05,7.52831]
[1778853706025,44.93,78720.14,0.1,-0.0542,4e-05,7.51135]
[1778853706050,44.93,78721.21,0.1,-0.05417,4e-05,7.50827]
[1778853708200,44.93,78721.21,0.1,-0.05417,4e-05,7.50827]
[1778853708292,44.93,78722.97,0.1,-0.05412,4e-05,7.50267]
[1778853710708,44.94,78758.99,0.1,-0.05285,4e-05,7.36662]
[1778853711691,44.94,78758.99,0.1,-0.05285,4e-05,7.36662]
[1778853711736,44.95,78780.17,0.1,-0.05218,3e-05,7.29396]
[1778853713327,44.95,78780.17,0.1,-0.05218,3e-05,7.29396]
[1778853713545,44.96,78794.27,0.1,-0.05171,3e-05,7.24291]
[1778853715808,44.96,78803.09,0.1,-0.05141,3e-05,7.21072]
[1778853722869,44.97,78813.68,0.1,-0.05109,3e-05,7.17574]
[1778853723721,44.97,78831.72,0.1,-0.05048,3e-05,7.1088]
[1778853726644,44.97,78825.89,0.1,-0.05067,3e-05,7.13039]
[1778853730961,44.98,78815.6,0.1,-0.05105,3e-05,7.17141]
[1778853731369,44.98,78815.6,0.1,-0.05105,3e-05,7.17141]
[1778853731748,44.98,78826.08,0.1,-0.0507,3e-05,7.13295]
[1778853732085,44.98,78826.08,0.1,-0.0507,3e-05,7.13295]
[1778853732096,44.98,78841.0,0.1,-0.0502,3e-05,7.07826]
[1778853733889,44.98,78841.87,0.1,-0.05018,3e-05,7.0765]
[1778853733930,44.98,78883.14,0.1,-0.04881,3e-05,6.92533]
[1778853734469,44.98,78883.14,0.1,-0.04881,3e-05,6.92533]
[1778853734732,44.98,78883.14,0.1,-0.04881,3e-05,6.92533]
[1778853736749,44.99,78898.34,0.1,-0.04833,3e-05,6.87253]
[1778853739055,44.99,78904.02,0.1,-0.04815,3e-05,6.85249]
[1778853739202,44.99,78904.02,0.1,-0.04815,3e-05,6.85249]
[1778853739205,44.99,78909.57,0.1,-0.04798,3e-05,6.83294]
[1778853739726,44.99,78909.57,0.1,-0.04798,3e-05,6.83294]
[1778853739879,44.99,78908.67,0.1,-0.04801,3e-05,6.83671]
[1778853741116,44.99,78908.67,0.1,-0.04801,3e-05,6.83671]
[1778853743030,45.0,78900.98,0.1,-0.04827,3e-05,6.86548]
[1778853743088,45.0,78900.98,0.1,-0.04827,3e-05,6.86548]
[1778853743132,45.0,78878.78,0.1,-0.049,3e-05,6.9465]
[1778853743475,45.0,78878.78,0.1,-0.049,3e-05,6.9465]
[1778853743738,45.0,78878.78,0.1,-0.049,3e-05,6.9465]
[1778853746827,45.0,78862.05,0.1,-0.04956,3e-05,7.00875]
[1778853751103,45.0,78865.21,0.1,-0.04946,3e-05,6.99786]
[1778853751131,45.0,78865.21,0.1,-0.04946,3e-05,6.99786]
[1778853751599,45.0,78866.08,0.1,-0.04942,3e-05,6.9917]
[1778853751904,45.0,78866.08,0.1,-0.04942,3e-05,6.9917]
[1778853753537,45.0,78873.2,0.1,-0.04919,3e-05,6.96626]
[1778853753883,45.0,78886.54,0.1,-0.04875,3e-05,6.91806]
[1778853754885,45.01,78901.67,0.1,-0.04826,3e-05,6.86369]
[1778853759131,45.01,78912.06,0.1,-0.04793,3e-05,6.82755]
[1778853759194,45.01,78912.06,0.1,-0.04793,3e-05,6.82755]
[1778853759227,45.01,78912.06,0.1,-0.04793,3e-05,6.82755]
[1778853759243,45.01,78912.06,0.1,-0.04793,3e-05,6.82755]
[1778853759317,45.01,78913.67,0.1,-0.04789,3e-05,6.82226]
[1778853764956,45.02,78918.87,0.1,-0.04775,3e-05,6.80682]
[1778853765896,45.02,78918.87,0.1,-0.04775,3e-05,6.80682]
[1778853766291,45.02,78899.55,0.1,-0.04838,3e-05,6.87703]
[1778853768125,45.02,78878.46,0.1,-0.04908,3e-05,6.95439]
[1778853770204,45.02,78878.57,0.1,-0.04908,3e-05,6.95431]
[1778853770306,45.02,78879.97,0.1,-0.04903,3e-05,6.9496]
[1778853773017,45.03,78896.33,0.1,-0.04851,3e-05,6.89128]
[1778853778052,45.03,78891.86,0.1,-0.04867,3e-05,6.90923]
[1778853783121,45.03,78890.99,0.1,-0.04871,3e-05,6.91381]
[1778853783144,45.03,78886.19,0.1,-0.04887,3e-05,6.93157]
[1778853789131,45.04,78875.76,0.1,-0.04923,3e-05,6.97125]
[1778853790069,45.04,78875.76,0.1,-0.04923,3e-05,6.97125]
[1778853790139,45.04,78872.85,0.1,-0.04933,3e-05,6.98211]
[1778853792151,45.04,78854.77,0.1,-0.04993,3e-05,7.04873]
[1778853797189,45.04,78873.22,0.1,-0.04932,3e-05,6.98184]
[1778853797871,45.04,78873.22,0.1,-0.04932,3e-05,6.98184]
[1778853798204,45.04,78880.35,0.1,-0.04909,3e-05,6.95607]
[1778853798599,45.04,78880.35,0.1,-0.04909,3e-05,6.95607]
[1778853799212,45.04,78896.35,0.1,-0.04857,3e-05,6.89821]
[1778853800228,45.04,78916.22,0.1,-0.04792,3e-05,6.82681]
[1778853801370,45.04,78885.89,0.1,-0.04892,3e-05,6.93704]
[1778853804256,45.05,78899.38,0.1,-0.04848,3e-05,6.88911]
[1778853809321,45.05,78905.92,0.1,-0.04827,3e-05,6.86562]
[1778853811306,45.05,78923.41,0.1,-0.04769,3e-05,6.79947]
[1778853813322,45.05,78904.57,0.1,-0.0483,3e-05,6.86793]
[1778853818358,45.05,78899.95,0.1,-0.04847,3e-05,6.88664]
[1778853818918,45.05,78899.95,0.1,-0.04847,3e-05,6.88664]
[1778853819023,45.05,78899.95,0.1,-0.04847,3e-05,6.88664]
[1778853819375,45.05,78901.89,0.1,-0.04841,3e-05,6.88002]
[1778853820390,45.05,78901.89,0.1,-0.04841,3e-05,6.88002]
[1778853820432,45.06,78898.5,0.1,-0.04852,3e-05,6.89269]
[1778853823454,45.07,78882.7,0.1,-0.04908,3e-05,6.95398]
[1778853825419,45.07,78863.96,0.1,-0.04972,3e-05,7.02533]
[1778853830454,45.07,78853.24,0.1,-0.05009,3e-05,7.06532]
[1778853832469,45.07,78870.66,0.1,-0.04951,3e-05,7.00167]
[1778853837505,45.08,78864.93,0.1,-0.04971,3e-05,7.02361]
[1778853842391,45.08,78849.22,0.1,-0.05024,3e-05,7.08212]
[1778853843532,45.08,78849.22,0.1,-0.05024,3e-05,7.08212]
[1778853843609,45.08,78831.64,0.1,-0.05083,3e-05,7.14705]
[1778853846659,45.08,78820.82,0.1,-0.05121,3e-05,7.18776]
[1778853846710,45.08,78794.04,0.1,-0.05213,3e-05,7.28774]
[1778853850622,45.09,78781.04,0.1,-0.05262,3e-05,7.34093]
[1778853854135,45.09,78779.34,0.1,-0.05268,3e-05,7.34768]
[1778853854138,45.09,78779.34,0.1,-0.05268,3e-05,7.34768]
[1778853854261,45.09,78779.34,0.1,-0.05268,3e-05,7.34768]
[1778853854263,45.09,78779.34,0.1,-0.05268,3e-05,7.34768]
[1778853854345,45.09,78779.34,0.1,-0.05268,3e-05,7.34768]
[1778853854446,45.09,78778.01,0.1,-0.05273,3e-05,7.35299]
[1778853856969,45.09,78778.91,0.1,-0.0527,3e-05,7.34976]
[1778853857070,45.09,78790.75,0.1,-0.05229,3e-05,7.30554]
[1778853858964,45.09,78791.06,0.1,-0.05228,3e-05,7.30461]
[1778853859343,45.09,78791.06,0.1,-0.05228,3e-05,7.30461]
[1778853859347,45.09,78791.06,0.1,-0.05228,3e-05,7.30461]
[1778853859444,45.09,78803.17,0.1,-0.05186,3e-05,7.25954]
[1778853859692,45.09,78803.17,0.1,-0.05186,3e-05,7.25954]
[1778853859794,45.1,78808.39,0.1,-0.05169,3e-05,7.24036]
[1778853862542,45.1,78834.72,0.1,-0.0508,3e-05,7.14326]
[1778853864724,45.1,78858.32,0.1,-0.05,3e-05,7.05633]
[1778853866739,45.1,78873.6,0.1,-0.0495,3e-05,7.00094]
[1778853869404,45.1,78873.31,0.1,-0.04951,3e-05,7.00224]
[1778853869441,45.1,78865.89,0.1,-0.04976,3e-05,7.02958]
[1778853872785,45.1,78879.84,0.1,-0.04928,3e-05,6.97625]
[1778853874749,45.1,78880.33,0.1,-0.04927,3e-05,6.97473]
[1778853874809,45.1,78880.33,0.1,-0.04927,3e-05,6.97473]
[1778853874864,45.1,78880.33,0.1,-0.04927,3e-05,6.97499]
[1778853878060,45.1,78878.55,0.1,-0.04934,3e-05,6.98195]
[1778853878155,45.1,78878.55,0.1,-0.04934,3e-05,6.98195]
[1778853878182,45.1,78878.55,0.1,-0.04934,3e-05,6.98195]
[1778853878261,45.1,78881.72,0.1,-0.04923,3e-05,6.97062]
[1778853880543,45.11,78881.72,0.1,-0.04923,3e-05,6.97085]
[1778853880842,45.11,78870.4,0.1,-0.04961,3e-05,7.0125]
[1778853883416,45.11,78861.53,0.1,-0.04991,3e-05,7.04515]
[1778853883495,45.11,78843.99,0.1,-0.0505,3e-05,7.10979]
[1778853886533,45.11,78867.32,0.1,-0.04972,3e-05,7.02457]
[1778853887919,45.11,78910.77,0.1,-0.04829,3e-05,6.86664]
[1778853889414,45.11,78910.77,0.1,-0.04829,3e-05,6.86664]
[1778853889516,45.11,78926.99,0.1,-0.04779,3e-05,6.81082]
[1778853892953,45.12,78910.87,0.1,-0.04833,3e-05,6.87074]
[1778853897988,45.12,78907.22,0.1,-0.04847,3e-05,6.88605]
[1778853903029,45.13,78905.66,0.1,-0.04854,3e-05,6.89375]
[1778853906050,45.13,78920.37,0.1,-0.04807,3e-05,6.84208]
[1778853911116,45.15,78911.64,0.1,-0.04841,3e-05,6.8804]
[1778853913625,45.15,78934.09,0.1,-0.04769,3e-05,6.79968]
[1778853919168,45.2,78946.03,0.1,-0.04748,3e-05,6.77701]
[1778853923659,45.21,78927.04,0.1,-0.04814,3e-05,6.85051]
[1778853925410,45.21,78927.04,0.1,-0.04814,3e-05,6.85106]
[1778853925685,45.21,78895.12,0.1,-0.04919,3e-05,6.96687]
[1778853931272,45.22,78908.12,0.1,-0.04876,3e-05,6.91835]
[1778853932509,45.22,78908.12,0.1,-0.04876,3e-05,6.91835]
[1778853932519,45.22,78915.43,0.1,-0.04852,3e-05,6.89229]
[1778853937312,45.22,78906.92,0.1,-0.04881,3e-05,6.92454]
[1778853937503,45.22,78909.8,0.1,-0.04872,3e-05,6.91447]
[1778853940330,45.23,78891.7,0.1,-0.04933,3e-05,6.98113]
[1778853943550,45.23,78869.89,0.1,-0.05007,3e-05,7.06313]
[1778853949405,45.24,78881.22,0.1,-0.04971,3e-05,7.02408]
[1778853954444,45.24,78884.33,0.1,-0.04963,3e-05,7.01503]
[1778853956460,45.24,78881.86,0.1,-0.04972,3e-05,7.02422]
[1778853956513,45.24,78881.86,0.1,-0.04972,3e-05,7.02422]
[1778853956608,45.25,78858.77,0.1,-0.0505,3e-05,7.11051]
[1778853959479,45.25,78874.73,0.1,-0.04997,3e-05,7.05206]
[1778853961085,45.25,78879.44,0.1,-0.04981,3e-05,7.03497]
[1778853961493,45.25,78882.65,0.1,-0.04971,3e-05,7.0234]
[1778853964228,45.25,78879.31,0.1,-0.04982,3e-05,7.0359]
[1778853965826,45.25,78890.52,0.1,-0.04945,3e-05,6.99531]
[1778853966111,45.25,78890.52,0.1,-0.04945,3e-05,6.99531]
[1778853966538,45.25,78880.32,0.1,-0.04979,3e-05,7.03269]
[1778853967720,45.25,78859.56,0.1,-0.05049,3e-05,7.10889]
[1778853970454,45.25,78854.01,0.1,-0.05067,3e-05,7.12937]
[1778853970563,45.25,78852.45,0.1,-0.05073,3e-05,7.13509]
[1778853971610,45.25,78852.45,0.1,-0.05073,3e-05,7.13509]
[1778853971707,45.25,78834.78,0.1,-0.05132,3e-05,7.20027]
[1778853973102,45.25,78835.27,0.1,-0.05131,3e-05,7.19846]
[1778853973770,45.25,78835.27,0.1,-0.05131,3e-05,7.19846]
[1778853977775,45.25,78843.97,0.1,-0.05101,3e-05,7.16582]
[1778853978319,45.25,78846.95,0.1,-0.05091,3e-05,7.15472]
[1778853978633,45.25,78853.08,0.1,-0.0507,3e-05,7.13204]
[1778853983472,45.25,78861.94,0.1,-0.0504,3e-05,7.0995]
[1778853983664,45.25,78857.88,0.1,-0.05054,3e-05,7.11444]
[1778853983894,45.25,78857.88,0.1,-0.05054,3e-05,7.11444]
[1778853984671,45.25,78858.74,0.1,-0.05051,3e-05,7.1113]
[1778853987706,45.25,78835.35,0.1,-0.0513,3e-05,7.19799]
[1778853991088,45.25,78839.25,0.1,-0.05118,3e-05,7.18467]
[1778853991743,45.25,78838.28,0.1,-0.05119,3e-05,7.18536]
[1778853994897,45.26,78825.63,0.1,-0.05163,3e-05,7.23327]
[1778853998953,45.26,78821.21,0.1,-0.0518,3e-05,7.25083]
[1778854001809,45.26,78802.36,0.1,-0.05245,3e-05,7.32178]
[1778854007220,45.26,78793.8,0.1,-0.05275,3e-05,7.35434]
[1778854007484,45.26,78793.8,0.1,-0.05275,3e-05,7.35434]
[1778854007539,45.26,78809.38,0.1,-0.05221,3e-05,7.29612]
[1778854012601,45.26,78820.06,0.1,-0.05185,3e-05,7.25724]
[1778854017421,45.27,78831.25,0.1,-0.05149,3e-05,7.21717]
[1778854018099,45.27,78844.65,0.1,-0.05103,3e-05,7.16789]
[1778854018154,45.27,78864.49,0.1,-0.05036,3e-05,7.09482]
[1778854023787,45.27,78858.65,0.1,-0.05056,3e-05,7.1163]
[1778854024949,45.27,78858.65,0.1,-0.05056,3e-05,7.1163]
[1778854025055,45.27,78858.65,0.1,-0.05056,3e-05,7.1163]
[1778854025116,45.27,78864.1,0.1,-0.05038,3e-05,7.09626]
[1778854028159,45.27,78866.71,0.1,-0.05029,3e-05,7.08671]
[1778854028225,45.27,78866.71,0.1,-0.05029,3e-05,7.08671]
[1778854028326,45.27,78867.8,0.1,-0.05025,3e-05,7.08276]
[1778854033858,45.27,78876.67,0.1,-0.04996,3e-05,7.05075]
[1778854034762,45.27,78876.67,0.1,-0.04996,3e-05,7.05075]
[1778854034794,45.27,78873.96,0.1,-0.05005,3e-05,7.06078]
[1778854037402,45.27,78889.73,0.1,-0.04953,3e-05,7.00341]
[1778854039641,45.27,78889.73,0.1,-0.04953,3e-05,7.00351]
[1778854039698,45.27,78896.89,0.1,-0.0493,3e-05,6.97764]
[1778854045857,45.27,78898.56,0.1,-0.04925,3e-05,6.97264]
[1778854046305,45.28,78912.21,0.1,-0.04881,3e-05,6.92364]
[1778854048923,45.28,78910.81,0.1,-0.04886,3e-05,6.92926]
[1778854049181,45.28,78910.81,0.1,-0.04886,3e-05,6.92953]
[1778854051195,45.28,78923.12,0.1,-0.04845,3e-05,6.88253]
[1778854053211,45.28,78907.86,0.1,-0.04895,3e-05,6.93827]
[1778854055264,45.28,78894.1,0.1,-0.04941,3e-05,6.98876]
[1778854058843,45.28,78898.35,0.1,-0.04927,3e-05,6.97378]
[1778854058845,45.28,78898.35,0.1,-0.04927,3e-05,6.97378]
[1778854058881,45.28,78902.32,0.1,-0.04914,3e-05,6.95977]
[1778854060424,45.28,78902.32,0.1,-0.04914,3e-05,6.95977]
[1778854060536,45.28,78902.32,0.1,-0.04914,3e-05,6.95977]
[1778854060636,45.28,78905.77,0.1,-0.04903,3e-05,6.94751]
[1778854066300,45.29,78900.53,0.1,-0.04922,3e-05,6.96789]
[1778854068427,45.29,78899.49,0.1,-0.04925,3e-05,6.97187]
[1778854068530,45.29,78893.21,0.1,-0.04946,3e-05,6.99489]
[1778854069174,45.29,78893.21,0.1,-0.04946,3e-05,6.99489]
[1778854073291,45.29,78881.59,0.1,-0.04986,3e-05,7.03919]
[1778854073741,45.29,78885.86,0.1,-0.04972,3e-05,7.02371]
[1778854078729,45.3,78881.26,0.1,-0.04988,3e-05,7.04093]
[1778854078731,45.3,78890.12,0.1,-0.04959,3e-05,7.00872]
[1778854083686,45.3,78886.57,0.1,-0.04971,3e-05,7.02214]
[1778854083787,45.3,78907.85,0.1,-0.04901,3e-05,6.94497]
[1778854087490,45.3,78913.23,0.1,-0.04884,3e-05,6.92621]
[1778854087549,45.3,78931.35,0.1,-0.04825,3e-05,6.86122]
[1778854088945,45.3,78931.35,0.1,-0.04826,3e-05,6.86153]
[1778854089474,45.3,78935.81,0.1,-0.04811,3e-05,6.84591]
[1778854094511,45.3,78941.54,0.1,-0.04794,3e-05,6.82675]
[1778854099549,45.31,78943.03,0.1,-0.04791,3e-05,6.82361]
[1778854101339,45.31,78947.16,0.1,-0.04778,3e-05,6.80884]
[1778854101576,45.31,78933.28,0.1,-0.04824,3e-05,6.85949]
[1778854104588,45.32,78947.04,0.1,-0.0478,3e-05,6.81153]
[1778854109748,45.32,78947.1,0.1,-0.0478,3e-05,6.81145]
[1778854109874,45.32,78947.1,0.1,-0.0478,3e-05,6.81145]
[1778854109886,45.32,78941.39,0.1,-0.04799,3e-05,6.83194]
[1778854113241,45.32,78935.37,0.1,-0.04817,3e-05,6.85083]
[1778854113654,45.32,78938.33,0.1,-0.04807,3e-05,6.84065]
[1778854118690,45.32,78952.3,0.1,-0.04763,3e-05,6.79084]
[1778854123724,45.32,78962.85,0.1,-0.0473,3e-05,6.754]
[1778854128762,45.32,78950.07,0.1,-0.04771,3e-05,6.80016]
[1778854133794,45.32,78959.51,0.1,-0.04741,3e-05,6.76692]
[1778854137823,45.32,78979.12,0.1,-0.0468,3e-05,6.69801]
[1778854142997,45.33,78980.32,0.1,-0.04677,3e-05,6.69472]
[1778854143204,45.33,78980.53,0.1,-0.04676,3e-05,6.69421]
[1778854143867,45.33,78998.12,0.1,-0.04621,3e-05,6.6325]
[1778854148904,45.33,79006.33,0.1,-0.04597,3e-05,6.60519]
[1778854151118,45.33,79004.17,0.1,-0.04605,3e-05,6.6139]
[1778854151201,45.33,79004.17,0.1,-0.04605,3e-05,6.6139]
[1778854151664,45.33,79004.17,0.1,-0.04605,3e-05,6.6139]
[1778854151924,45.34,79006.94,0.1,-0.04596,3e-05,6.60459]
[1778854153945,45.34,79021.27,0.1,-0.04553,3e-05,6.55539]
[1778854154279,45.34,79021.27,0.1,-0.04553,3e-05,6.55539]
[1778854154949,45.34,79029.96,0.1,-0.04527,3e-05,6.52565]
[1778854157970,45.34,79047.38,0.1,-0.04475,3e-05,6.46708]
[1778854158783,45.34,79047.38,0.1,-0.04475,3e-05,6.46708]
[1778854158788,45.34,79047.38,0.1,-0.04475,3e-05,6.46708]
[1778854158929,45.34,79047.38,0.1,-0.04475,3e-05,6.46708]
[1778854158989,45.34,79068.07,0.1,-0.04413,3e-05,6.39656]
[1778854159140,45.34,79068.07,0.1,-0.04413,3e-05,6.39656]
[1778854159280,45.34,79068.07,0.1,-0.04413,3e-05,6.39656]
[1778854159749,45.34,79068.07,0.1,-0.04413,3e-05,6.39656]
[1778854159984,45.35,79068.62,0.1,-0.04412,3e-05,6.39491]
[1778854161998,45.35,79090.48,0.1,-0.04349,3e-05,6.32308]
[1778854164265,45.35,79094.52,0.1,-0.04337,3e-05,6.31007]
[1778854165024,45.36,79076.39,0.1,-0.04394,3e-05,6.37547]
[1778854166037,45.37,79056.54,0.1,-0.04456,3e-05,6.44612]
[1778854169059,45.38,79075.9,0.1,-0.04402,3e-05,6.38407]
[1778854172089,45.38,79086.56,0.1,-0.04369,3e-05,6.34534]
[1778854173530,45.38,79110.36,0.1,-0.04299,3e-05,6.26491]
[1778854174865,45.38,79130.93,0.1,-0.04239,3e-05,6.19644]
[1778854177304,45.38,79137.93,0.1,-0.04219,3e-05,6.17309]
[1778854177351,45.38,79137.93,0.1,-0.04219,3e-05,6.17309]
[1778854177472,45.38,79137.93,0.1,-0.04219,3e-05,6.17309]
[1778854177484,45.38,79137.93,0.1,-0.04219,3e-05,6.17309]
[1778854177578,45.38,79137.93,0.1,-0.04219,3e-05,6.17309]
[1778854177672,45.39,79143.43,0.1,-0.04205,3e-05,6.15737]
[1778854181424,45.4,79149.67,0.1,-0.04189,3e-05,6.13842]
[1778854181451,45.4,79137.31,0.1,-0.04225,3e-05,6.17968]
[1778854182274,45.4,79114.18,0.1,-0.04292,3e-05,6.25754]
[1778854186196,45.41,79089.59,0.1,-0.04368,3e-05,6.34511]
[1778854188037,45.41,79089.59,0.1,-0.04368,3e-05,6.34511]
[1778854188045,45.42,79083.11,0.1,-0.04392,3e-05,6.37198]
[1778854193561,45.44,79080.01,0.1,-0.04407,3e-05,6.38936]
[1778854193662,45.44,79080.01,0.1,-0.04407,3e-05,6.38936]
[1778854193761,45.44,79081.33,0.1,-0.04403,3e-05,6.38505]
[1778854198901,45.45,79079.36,0.1,-0.04412,3e-05,6.39573]
[1778854198973,45.46,79074.37,0.1,-0.04432,3e-05,6.41791]
[1778854201472,45.46,79062.51,0.1,-0.04468,3e-05,6.45993]
[1778854201595,45.46,79080.84,0.1,-0.04413,3e-05,6.39714]
[1778854204671,45.47,79108.47,0.1,-0.04333,3e-05,6.3047]
[1778854207796,45.46,79101.08,0.1,-0.04353,3e-05,6.32837]
[1778854207860,45.46,79101.08,0.1,-0.04353,3e-05,6.32837]
[1778854207932,45.46,79110.85,0.1,-0.04324,3e-05,6.29497]
[1778854213408,45.46,79117.59,0.1,-0.04304,3e-05,6.27189]
[1778854218434,45.46,79123.82,0.1,-0.04285,3e-05,6.2505]
[1778854220490,45.46,79121.53,0.1,-0.04292,3e-05,6.25818]
[1778854220690,45.46,79121.53,0.1,-0.04292,3e-05,6.25818]
[1778854220787,45.46,79127.49,0.1,-0.04275,3e-05,6.23808]
[1778854226490,45.46,79138.03,0.1,-0.04244,3e-05,6.20272]
[1778854231682,45.46,79130.4,0.1,-0.04266,3e-05,6.22842]
[1778854235161,45.46,79115.92,0.1,-0.04307,3e-05,6.27409]
[1778854235558,45.46,79122.1,0.1,-0.04288,3e-05,6.25314]
[1778854238122,45.46,79128.75,0.1,-0.04269,3e-05,6.23075]
[1778854238583,45.46,79104.02,0.1,-0.04342,3e-05,6.31419]
[1778854240757,45.46,79102.92,0.1,-0.04345,3e-05,6.31784]
[1778854240965,45.46,79103.69,0.1,-0.04342,3e-05,6.31512]
[1778854246632,45.46,79095.35,0.1,-0.04366,3e-05,6.34263]
[1778854251679,45.46,79102.5,0.1,-0.04345,3e-05,6.31767]
[1778854256701,45.45,79100.99,0.1,-0.04349,3e-05,6.32222]
[1778854261738,45.45,79087.84,0.1,-0.04388,3e-05,6.36669]
[1778854263751,45.46,79073.31,0.1,-0.04433,3e-05,6.41883]
[1778854265403,45.46,79078.33,0.1,-0.04418,3e-05,6.40182]
[1778854265538,45.46,79078.33,0.1,-0.04418,3e-05,6.40182]
[1778854265765,45.46,79074.06,0.1,-0.04431,3e-05,6.41663]
[1778854267790,45.46,79057.13,0.1,-0.04483,3e-05,6.47509]
[1778854269795,45.46,79042.56,0.1,-0.04527,3e-05,6.52556]
[1778854271964,45.46,79039.6,0.1,-0.04536,3e-05,6.53583]
[1778854272047,45.46,79049.37,0.1,-0.04506,3e-05,6.50201]
[1778854272560,45.46,79049.37,0.1,-0.04506,3e-05,6.50201]
[1778854272770,45.46,79049.37,0.1,-0.04506,3e-05,6.50201]
[1778854272871,45.46,79051.9,0.1,-0.04499,3e-05,6.49328]
[1778854277834,45.46,79048.75,0.1,-0.04508,3e-05,6.50448]
[1778854277915,45.46,79048.75,0.1,-0.04508,3e-05,6.50448]
[1778854277933,45.46,79048.75,0.1,-0.04508,3e-05,6.50448]
[1778854278020,45.46,79048.75,0.1,-0.04508,3e-05,6.50448]
[1778854278054,45.46,79047.2,0.1,-0.04513,3e-05,6.50989]
[1778854280101,45.46,79047.2,0.1,-0.04513,3e-05,6.50997]
[1778854280124,45.46,79030.58,0.1,-0.04564,3e-05,6.56765]
[1778854280289,45.46,79030.58,0.1,-0.04564,3e-05,6.56765]
[1778854280887,45.46,79030.58,0.1,-0.04564,3e-05,6.56762]
[1778854281900,45.46,79015.87,0.1,-0.0461,3e-05,6.61891]
[1778854284341,45.46,79006.95,0.1,-0.04637,3e-05,6.64984]
[1778854284919,45.46,79015.31,0.1,-0.04611,3e-05,6.6204]
[1778854287076,45.46,79019.88,0.1,-0.04597,3e-05,6.60444]
[1778854287140,45.46,79016.49,0.1,-0.04607,3e-05,6.61597]
[1778854287870,45.46,79016.49,0.1,-0.04607,3e-05,6.61597]
[1778854287955,45.46,79023.35,0.1,-0.04586,3e-05,6.59203]
[1778854290013,45.46,79023.35,0.1,-0.04586,3e-05,6.59185]
[1778854290034,45.46,79023.88,0.1,-0.04584,3e-05,6.58994]
[1778854295848,45.46,79027.58,0.1,-0.0457,3e-05,6.57374]
[1778854301120,45.46,79019.76,0.1,-0.04596,3e-05,6.60233]
[1778854306073,45.47,79044.49,0.1,-0.04521,3e-05,6.51756]
[1778854311108,45.47,79050.55,0.1,-0.04503,3e-05,6.49723]
[1778854316144,45.47,79055.36,0.1,-0.04489,3e-05,6.48123]
[1778854317613,45.47,79058.43,0.1,-0.04479,3e-05,6.4708]
[1778854318162,45.47,79064.17,0.1,-0.04462,3e-05,6.45124]
[1778854319169,45.47,79076.92,0.1,-0.04424,3e-05,6.40777]
[1778854321308,45.47,79074.99,0.1,-0.0443,3e-05,6.41484]
[1778854322197,45.47,79077.7,0.1,-0.04422,3e-05,6.40581]
[1778854324115,45.47,79075.4,0.1,-0.04429,3e-05,6.41391]
[1778854324205,45.47,79067.69,0.1,-0.04453,3e-05,6.44053]
[1778854329240,45.48,79063.64,0.1,-0.04466,3e-05,6.4552]
[1778854334274,45.48,79069.19,0.1,-0.0445,3e-05,6.43697]
[1778854337053,45.48,79067.8,0.1,-0.04454,3e-05,6.44208]
[1778854337296,45.48,79057.44,0.1,-0.04486,3e-05,6.47782]
[1778854338302,45.48,79043.34,0.1,-0.04529,3e-05,6.52654]
[1778854340413,45.48,79041.79,0.1,-0.04533,3e-05,6.53192]
[1778854342449,45.48,79043.03,0.1,-0.0453,3e-05,6.52767]
[1778854343344,45.48,79047.05,0.1,-0.04517,3e-05,6.5138]
[1778854345359,45.48,79066.36,0.1,-0.04459,3e-05,6.44751]
[1778854347198,45.48,79069.86,0.1,-0.04448,3e-05,6.43566]
[1778854347302,45.48,79069.86,0.1,-0.04448,3e-05,6.43566]
[1778854347324,45.48,79069.86,0.1,-0.04448,3e-05,6.43566]
[1778854347371,45.48,79078.11,0.1,-0.04424,3e-05,6.40761]
[1778854349038,45.48,79087.35,0.1,-0.04396,3e-05,6.37631]
[1778854349384,45.48,79091.6,0.1,-0.04384,3e-05,6.36212]
[1778854354420,45.49,79094.82,0.1,-0.04374,3e-05,6.34954]
[1778854356378,45.49,79094.82,0.1,-0.04374,3e-05,6.34954]
[1778854356443,45.49,79096.33,0.1,-0.0437,3e-05,6.34501]
[1778854358116,45.49,79096.33,0.1,-0.0437,3e-05,6.34501]
[1778854358211,45.49,79122.7,0.1,-0.04292,3e-05,6.25616]
[1778854361459,45.49,79131.14,0.1,-0.04268,3e-05,6.22783]
[1778854365206,45.49,79146.83,0.1,-0.04222,3e-05,6.1755]
[1778854365227,45.49,79146.83,0.1,-0.04222,3e-05,6.1755]
[1778854365245,45.49,79155.5,0.1,-0.04198,3e-05,6.14672]
[1778854366326,45.49,79173.42,0.1,-0.04147,3e-05,6.08759]
[1778854371116,45.49,79176.33,0.1,-0.04139,3e-05,6.07849]
[1778854371131,45.49,79176.8,0.1,-0.04138,3e-05,6.07748]
[1778854376398,45.5,79181.3,0.1,-0.04126,3e-05,6.06406]
[1778854380583,45.51,79182.99,0.1,-0.04125,3e-05,6.06229]
[1778854380637,45.51,79207.16,0.1,-0.04057,3e-05,5.98302]
[1778854382630,45.52,79220.52,0.1,-0.04023,3e-05,5.94311]
[1778854385652,45.56,79233.9,0.1,-0.03999,3e-05,5.9154]
[1778854388844,45.57,79245.32,0.1,-0.03972,3e-05,5.88382]
[1778854388856,45.57,79245.32,0.1,-0.03972,3e-05,5.88382]
[1778854388966,45.61,79236.48,0.1,-0.0401,3e-05,5.92859]
[1778854394716,45.63,79225.14,0.1,-0.04046,3e-05,5.97179]
[1778854400438,45.64,79236.04,0.1,-0.0402,3e-05,5.94095]
[1778854400461,45.65,79233.81,0.1,-0.0403,3e-05,5.95286]
[1778854400766,45.65,79229.94,0.1,-0.04041,3e-05,5.96542]
[1778854405819,45.65,79240.4,0.1,-0.04011,3e-05,5.93103]
[1778854407757,45.65,79239.5,0.1,-0.04014,3e-05,5.93386]
[1778854407864,45.65,79239.5,0.1,-0.04014,3e-05,5.93386]
[1778854408397,45.65,79254.15,0.1,-0.03974,3e-05,5.8865]
[1778854411079,45.65,79258.45,0.1,-0.03962,3e-05,5.87256]
[1778854411148,45.65,79275.47,0.1,-0.03914,3e-05,5.81563]
[1778854414832,45.64,79285.6,0.1,-0.03884,3e-05,5.78051]
[1778854414910,45.64,79282.62,0.1,-0.03892,3e-05,5.78999]
[1778854420215,45.61,79277.6,0.1,-0.03895,3e-05,5.79276]
[1778854421928,45.61,79246.45,0.1,-0.0398,3e-05,5.89357]
[1778854425957,45.61,79226.56,0.1,-0.04035,3e-05,5.95756]
[1778854427979,45.61,79204.56,0.1,-0.04096,3e-05,6.02944]
[1778854429986,45.61,79188.78,0.1,-0.04141,3e-05,6.0812]
[1778854435022,45.61,79178.24,0.1,-0.04171,3e-05,6.11677]
[1778854440055,45.62,79170.74,0.1,-0.04194,3e-05,6.14245]
[1778854440776,45.62,79170.74,0.1,-0.04194,3e-05,6.14245]
[1778854441429,45.62,79170.74,0.1,-0.04194,3e-05,6.14245]
[1778854441443,45.62,79167.19,0.1,-0.04204,3e-05,6.15436]
[1778854442567,45.62,79167.19,0.1,-0.04204,3e-05,6.1546]
[1778854444982,45.62,79170.83,0.1,-0.04194,3e-05,6.14263]
[1778854445092,45.62,79170.58,0.1,-0.04195,3e-05,6.14375]
[1778854446232,45.62,79170.58,0.1,-0.04195,3e-05,6.14375]
[1778854446496,45.62,79170.58,0.1,-0.04195,3e-05,6.14375]
[1778854447103,45.62,79178.17,0.1,-0.04173,3e-05,6.11895]
[1778854451137,45.62,79195.28,0.1,-0.04124,3e-05,6.06184]
[1778854451790,45.62,79195.28,0.1,-0.04124,3e-05,6.06184]
[1778854452140,45.62,79196.24,0.1,-0.04121,3e-05,6.05869]
[1778854453014,45.62,79196.24,0.1,-0.04121,3e-05,6.05869]
[1778854457548,45.61,79195.26,0.1,-0.04123,3e-05,6.06045]
[1778854463072,45.61,79199.23,0.1,-0.04112,3e-05,6.04715]
[1778854463074,45.61,79199.23,0.1,-0.04112,3e-05,6.04715]
[1778854464813,45.61,79203.1,0.1,-0.04101,3e-05,6.03418]
[1778854465060,45.61,79203.1,0.1,-0.04101,3e-05,6.03418]
[1778854465462,45.61,79212.26,0.1,-0.04074,3e-05,6.00368]
[1778854467828,45.61,79207.76,0.1,-0.04087,3e-05,6.01793]
[1778854468257,45.61,79207.69,0.1,-0.04087,3e-05,6.01792]
[1778854470272,45.61,79192.3,0.1,-0.04129,3e-05,6.06779]
[1778854472189,45.61,79191.72,0.1,-0.04129,3e-05,6.06634]
[1778854472285,45.61,79191.72,0.1,-0.04129,3e-05,6.06634]
[1778854475627,45.6,79200.6,0.1,-0.04103,3e-05,6.03625]
[1778854475749,45.6,79200.6,0.1,-0.04103,3e-05,6.03625]
[1778854476315,45.6,79199.2,0.1,-0.04107,3e-05,6.04056]
[1778854481349,45.6,79192.95,0.1,-0.04123,3e-05,6.05946]
[1778854486187,45.59,79192.97,0.1,-0.04122,3e-05,6.05805]
[1778854489795,45.59,79183.14,0.1,-0.04149,3e-05,6.08958]
[1778854493678,45.59,79191.18,0.1,-0.04126,3e-05,6.06341]
[1778854494324,45.59,79191.18,0.1,-0.04126,3e-05,6.06341]
[1778854494489,45.59,79192.85,0.1,-0.04121,3e-05,6.05758]
[1778854496169,45.59,79193.38,0.1,-0.0412,3e-05,6.05549]
[1778854496454,45.59,79200.83,0.1,-0.04098,3e-05,6.03071]
[1778854501498,45.59,79212.51,0.1,-0.04065,3e-05,5.99128]
[1778854501720,45.59,79212.51,0.1,-0.04065,3e-05,5.99128]
[1778854502632,45.59,79206.91,0.1,-0.0408,3e-05,6.00936]
[1778854503504,45.59,79198.76,0.1,-0.04103,3e-05,6.03552]
[1778854504926,45.58,79192.88,0.1,-0.04119,3e-05,6.0545]
[1778854506661,45.58,79197.07,0.1,-0.04107,3e-05,6.04011]
[1778854512569,45.58,79201.05,0.1,-0.04094,3e-05,6.02569]
[1778854515591,45.58,79180.34,0.1,-0.04152,3e-05,6.0925]
[1778854520625,45.58,79175.51,0.1,-0.04165,3e-05,6.10825]
[1778854525919,45.58,79182.52,0.1,-0.04146,3e-05,6.08581]
[1778854525980,45.58,79182.52,0.1,-0.04146,3e-05,6.08581]
[1778854526418,45.58,79173.67,0.1,-0.04171,3e-05,6.11527]
[1778854527547,45.58,79173.67,0.1,-0.04171,3e-05,6.11527]
[1778854527602,45.58,79159.53,0.1,-0.04212,3e-05,6.16257]
[1778854531008,45.58,79152.98,0.1,-0.04231,3e-05,6.18453]
[1778854537543,45.58,79146.07,0.1,-0.0425,3e-05,6.20612]
[1778854537577,45.58,79146.07,0.1,-0.0425,3e-05,6.20612]
[1778854537631,45.58,79149.91,0.1,-0.04239,3e-05,6.19352]
[1778854539792,45.58,79169.89,0.1,-0.04182,3e-05,6.12719]
[1778854543284,45.58,79180.25,0.1,-0.04152,3e-05,6.09213]
[1778854543385,45.58,79188.41,0.1,-0.04128,3e-05,6.06488]
[1778854548854,45.58,79182.84,0.1,-0.04143,3e-05,6.0814]
[1778854553893,45.57,79190.57,0.1,-0.04119,3e-05,6.05431]
[1778854558926,45.57,79188.99,0.1,-0.04123,3e-05,6.058]
[1778854564721,45.57,79201.63,0.1,-0.04086,3e-05,6.01542]
[1778854570401,45.56,79208.51,0.1,-0.04066,3e-05,5.99155]
[1778854570659,45.56,79208.51,0.1,-0.04066,3e-05,5.99155]
[1778854571023,45.56,79209.7,0.1,-0.04062,3e-05,5.98726]
[1778854572299,45.56,79209.7,0.1,-0.04062,3e-05,5.98726]
[1778854572330,45.56,79222.57,0.1,-0.04026,3e-05,5.94516]
[1778854574052,45.56,79222.57,0.1,-0.04026,3e-05,5.94458]
[1778854574098,45.56,79219.83,0.1,-0.04033,3e-05,5.95289]
[1778854576535,45.56,79219.83,0.1,-0.04032,3e-05,5.95228]
[1778854576577,45.56,79219.83,0.1,-0.04032,3e-05,5.95228]
[1778854576674,45.55,79218.27,0.1,-0.04036,3e-05,5.95614]
[1778854577403,45.55,79218.27,0.1,-0.04036,3e-05,5.95614]
[1778854577476,45.55,79218.09,0.1,-0.04036,3e-05,5.95673]
[1778854581588,45.55,79211.57,0.1,-0.04053,3e-05,5.97611]
[1778854581640,45.55,79206.6,0.1,-0.04066,3e-05,5.99217]
[1778854582739,45.55,79206.6,0.1,-0.04066,3e-05,5.99217]
[1778854583105,45.55,79214.45,0.1,-0.04044,3e-05,5.96569]
[1778854586523,45.54,79199.45,0.1,-0.04085,3e-05,6.01329]
[1778854592169,45.54,79189.27,0.1,-0.0411,3e-05,6.04251]
[1778854597207,45.53,79184.26,0.1,-0.04123,3e-05,6.0572]
[1778854602241,45.53,79191.37,0.1,-0.04102,3e-05,6.03238]
[1778854607276,45.53,79186.24,0.1,-0.04115,3e-05,6.04776]
[1778854609007,45.53,79179.55,0.1,-0.04133,3e-05,6.06913]
[1778854609292,45.53,79179.03,0.1,-0.04135,3e-05,6.07084]
[1778854610689,45.53,79179.03,0.1,-0.04135,3e-05,6.07084]
[1778854610759,45.52,79159.84,0.1,-0.04189,3e-05,6.13357]
[1778854614524,45.51,79153.17,0.1,-0.04203,3e-05,6.15045]
[1778854618883,45.51,79163.41,0.1,-0.04173,3e-05,6.11464]
[1778854619237,45.51,79163.41,0.1,-0.04173,3e-05,6.11464]
[1778854619365,45.5,79164.38,0.1,-0.04169,3e-05,6.11099]
[1778854621103,45.5,79176.84,0.1,-0.04134,3e-05,6.06939]
[1778854621374,45.5,79178.83,0.1,-0.04128,3e-05,6.0625]
[1778854626409,45.5,79185.91,0.1,-0.04106,3e-05,6.03771]
[1778854627417,45.5,79202.78,0.1,-0.04059,3e-05,5.98167]
[1778854632461,45.49,79213.83,0.1,-0.04025,3e-05,5.94249]
[1778854634468,45.49,79229.26,0.1,-0.03982,3e-05,5.89131]
[1778854639503,45.48,79230.14,0.1,-0.03977,3e-05,5.88593]
[1778854641052,45.48,79231.18,0.1,-0.03974,3e-05,5.88206]
[1778854641175,45.48,79231.18,0.1,-0.03974,3e-05,5.88206]
[1778854641535,45.48,79234.1,0.1,-0.03965,3e-05,5.87214]
[1778854642538,45.48,79250.11,0.1,-0.03921,3e-05,5.82015]
[1778854644553,45.47,79263.46,0.1,-0.03884,3e-05,5.7767]
[1778854647575,45.47,79239.61,0.1,-0.03948,3e-05,5.85213]
[1778854648657,45.47,79239.61,0.1,-0.03948,3e-05,5.85213]
[1778854648718,45.47,79233.82,0.1,-0.03963,3e-05,5.86985]
[1778854654625,45.46,79230.73,0.1,-0.03968,3e-05,5.87459]
[1778854659660,45.46,79218.34,0.1,-0.04,3e-05,5.9122]
[1778854663805,45.46,79216.0,0.1,-0.04006,3e-05,5.91925]
[1778854663874,45.45,79226.5,0.1,-0.03976,3e-05,5.88353]
[1778854663928,45.45,79226.5,0.1,-0.03976,3e-05,5.88353]
[1778854664055,45.45,79244.21,0.1,-0.03927,3e-05,5.82644]
[1778854665681,45.45,79244.21,0.1,-0.03927,3e-05,5.82644]
[1778854665693,45.44,79245.55,0.1,-0.03919,3e-05,5.81655]
[1778854667596,45.44,79245.55,0.1,-0.03919,3e-05,5.81655]
[1778854667749,45.44,79247.75,0.1,-0.03913,3e-05,5.80912]
[1778854672978,45.43,79247.16,0.1,-0.03913,3e-05,5.80901]
[1778854678582,45.43,79252.98,0.1,-0.03896,3e-05,5.7887]
[1778854681035,45.42,79235.73,0.1,-0.03942,3e-05,5.84347]
[1778854683056,45.42,79251.6,0.1,-0.03898,3e-05,5.79136]
[1778854688654,45.42,79242.96,0.1,-0.0392,3e-05,5.81706]
[1778854694125,45.41,79224.45,0.1,-0.03968,3e-05,5.87429]
[1778854699161,45.39,79236.17,0.1,-0.03931,3e-05,5.83043]
[1778854704194,45.39,79259.45,0.1,-0.03867,3e-05,5.75417]
[1778854708803,45.39,79234.18,0.1,-0.03934,3e-05,5.83392]
[1778854714265,45.38,79229.3,0.1,-0.03944,3e-05,5.84463]
[1778854718387,45.38,79234.49,0.1,-0.03929,3e-05,5.82635]
[1778854718880,45.38,79246.73,0.1,-0.03895,3e-05,5.78668]
[1778854723454,45.37,79236.45,0.1,-0.03922,3e-05,5.81836]
[1778854723494,45.37,79250.04,0.1,-0.03885,3e-05,5.77444]
[1778854727365,45.37,79272.0,0.1,-0.03825,3e-05,5.7035]
[1778854732418,45.37,79261.99,0.1,-0.03851,3e-05,5.73454]
[1778854738436,45.35,79246.72,0.1,-0.03887,3e-05,5.77711]
[1778854741511,45.35,79251.49,0.1,-0.03874,3e-05,5.76155]
[1778854741606,45.35,79260.78,0.1,-0.03848,3e-05,5.73136]
[1778854747497,45.34,79270.16,0.1,-0.0382,3e-05,5.69755]
[1778854747559,45.34,79270.16,0.1,-0.0382,3e-05,5.69755]
[1778854747576,45.34,79268.79,0.1,-0.03824,3e-05,5.7019]
[1778854751683,45.34,79266.43,0.1,-0.0383,3e-05,5.70891]
[1778854751780,45.33,79260.29,0.1,-0.03844,3e-05,5.72642]
[1778854755556,45.33,79244.98,0.1,-0.03885,3e-05,5.77463]
[1778854759662,45.32,79226.19,0.1,-0.03932,3e-05,5.83027]
[1778854762604,45.32,79210.68,0.1,-0.03974,3e-05,5.87918]
[1778854767641,45.31,79212.41,0.1,-0.03967,3e-05,5.87132]
[1778854772674,45.28,79202.47,0.1,-0.03984,3e-05,5.89034]
[1778854777876,45.24,79202.1,0.1,-0.0397,3e-05,5.87323]
[1778854783755,45.22,79192.43,0.1,-0.03991,3e-05,5.89774]
[1778854788790,45.2,79199.38,0.1,-0.03967,3e-05,5.86917]
[1778854793825,45.2,79181.64,0.1,-0.04014,3e-05,5.92438]
[1778854798862,45.19,79168.19,0.1,-0.04049,3e-05,5.96564]
[1778854801506,45.19,79176.08,0.1,-0.04026,3e-05,5.93862]
[1778854801882,45.19,79192.85,0.1,-0.03979,3e-05,5.88342]
[1778854803899,45.18,79171.96,0.1,-0.04036,3e-05,5.9506]
[1778854806789,45.18,79178.85,0.1,-0.04016,3e-05,5.92698]
[1778854806919,45.18,79174.16,0.1,-0.04029,3e-05,5.9418]
[1778854811955,45.17,79175.81,0.1,-0.04022,3e-05,5.93362]
[1778854816988,45.16,79163.82,0.1,-0.04053,3e-05,5.97002]
[1778854822026,45.16,79165.38,0.1,-0.04046,3e-05,5.96201]
[1778854827060,45.15,79166.17,0.1,-0.04042,3e-05,5.95661]
[1778854832098,45.14,79161.0,0.1,-0.04052,3e-05,5.96779]
[1778854837132,45.14,79168.2,0.1,-0.0403,3e-05,5.94146]
[1778854842165,45.13,79167.48,0.1,-0.0403,3e-05,5.94133]
[1778854847201,45.12,79178.96,0.1,-0.03995,3e-05,5.90101]
[1778854851236,45.12,79160.03,0.1,-0.04047,3e-05,5.96116]
[1778854856272,45.11,79175.41,0.1,-0.04001,3e-05,5.90798]
[1778854861005,45.11,79183.84,0.1,-0.03976,3e-05,5.8786]
[1778854861163,45.11,79184.33,0.1,-0.03975,3e-05,5.87655]
[1778854865110,45.09,79196.96,0.1,-0.03936,3e-05,5.83069]
[1778854865326,45.09,79184.41,0.1,-0.0397,3e-05,5.87068]
[1778854871074,45.09,79176.05,0.1,-0.03991,3e-05,5.89572]
[1778854876505,45.08,79193.66,0.1,-0.0394,3e-05,5.8361]
[1778854878753,45.08,79194.78,0.1,-0.03937,3e-05,5.83164]
[1778854878883,45.08,79194.78,0.1,-0.03937,3e-05,5.83164]
[1778854878884,45.08,79194.78,0.1,-0.03937,3e-05,5.83164]
[1778854879090,45.08,79194.78,0.1,-0.03937,3e-05,5.83164]
[1778854879094,45.08,79205.97,0.1,-0.03906,3e-05,5.79502]
[1778854881450,45.07,79199.42,0.1,-0.03923,3e-05,5.81549]
[1778854881484,45.07,79191.89,0.1,-0.03943,3e-05,5.83954]
[1778854886478,45.06,79207.7,0.1,-0.03895,3e-05,5.78286]
[1778854891514,45.06,79199.47,0.1,-0.03915,3e-05,5.80488]
[1778854894535,45.05,79175.5,0.1,-0.0398,3e-05,5.88162]
[1778854899570,45.05,79174.14,0.1,-0.03982,3e-05,5.88367]
[1778854904605,45.04,79160.81,0.1,-0.04017,3e-05,5.92498]
[1778854906383,45.04,79157.04,0.1,-0.04027,3e-05,5.93683]
[1778854906611,45.04,79157.04,0.1,-0.04027,3e-05,5.93683]
[1778854906620,45.04,79157.04,0.1,-0.04027,3e-05,5.93683]
[1778854906638,45.04,79138.72,0.1,-0.04078,3e-05,5.99671]
[1778854911657,45.0,79149.03,0.1,-0.04038,3e-05,5.94905]
[1778854913165,45.0,79149.03,0.1,-0.04038,3e-05,5.94905]
[1778854913226,45.0,79152.48,0.1,-0.04027,3e-05,5.93661]
[1778854913396,45.0,79152.48,0.1,-0.04027,3e-05,5.93661]
[1778854913674,45.0,79152.48,0.1,-0.04027,3e-05,5.93661]
[1778854914554,45.0,79152.48,0.1,-0.04027,3e-05,5.93661]
[1778854914742,45.0,79148.75,0.1,-0.04037,3e-05,5.94836]
[1778854919715,44.99,79133.94,0.1,-0.04077,3e-05,5.99454]
[1778854920920,44.99,79133.94,0.1,-0.04077,3e-05,5.99454]
[1778854920956,44.99,79133.94,0.1,-0.04077,3e-05,5.99454]
[1778854920958,44.99,79133.94,0.1,-0.04077,3e-05,5.99454]
[1778854920998,44.99,79129.35,0.1,-0.04089,3e-05,6.00915]
[1778854921322,44.99,79129.35,0.1,-0.04089,3e-05,6.00915]
[1778854921742,44.99,79129.35,0.1,-0.04089,3e-05,6.00855]
[1778854923912,44.97,79134.28,0.1,-0.04069,3e-05,5.98539]
[1778854923976,44.97,79143.4,0.1,-0.04043,3e-05,5.95525]
[1778854929791,44.96,79139.1,0.1,-0.04053,3e-05,5.96618]
[1778854933817,44.96,79103.38,0.1,-0.04153,3e-05,6.08267]
[1778854938854,44.95,79101.67,0.1,-0.04155,3e-05,6.08469]
[1778854943890,44.92,79119.36,0.1,-0.04096,3e-05,6.01578]
[1778854948926,44.89,79137.91,0.1,-0.04032,3e-05,5.94166]
[1778854953960,44.89,79137.25,0.1,-0.0403,3e-05,5.93845]
[1778854958995,44.88,79141.59,0.1,-0.04016,3e-05,5.92176]
[1778854964031,44.87,79147.8,0.1,-0.03996,3e-05,5.89873]
[1778854969070,44.87,79143.68,0.1,-0.04006,3e-05,5.91025]
[1778854971083,44.87,79120.94,0.1,-0.0407,3e-05,5.98441]
[1778854976121,44.86,79134.87,0.1,-0.04028,3e-05,5.93583]
[1778854981153,44.85,79147.89,0.1,-0.0399,3e-05,5.89094]
[1778854985542,44.85,79150.16,0.1,-0.03982,3e-05,5.88195]
[1778854986215,44.85,79162.02,0.1,-0.03949,3e-05,5.84312]
[1778854988210,44.85,79180.39,0.1,-0.03898,3e-05,5.78246]
[1778854990917,44.85,79189.92,0.1,-0.03872,3e-05,5.75141]
[1778854991229,44.85,79190.17,0.1,-0.03871,3e-05,5.75043]
[1778854996265,44.84,79197.28,0.1,-0.03851,3e-05,5.72665]
[1778855001300,44.84,79182.16,0.1,-0.03892,3e-05,5.77488]
[1778855006334,44.84,79181.17,0.1,-0.03893,3e-05,5.77701]
[1778855011372,44.84,79197.66,0.1,-0.03845,3e-05,5.71948]
[1778855016405,44.84,79213.86,0.1,-0.03801,3e-05,5.66697]
[1778855021441,44.84,79210.9,0.1,-0.03809,3e-05,5.67623]
[1778855026495,44.83,79228.19,0.1,-0.03763,3e-05,5.62093]
[1778855031176,44.84,79208.31,0.1,-0.03816,3e-05,5.68455]
[1778855036574,44.83,79199.42,0.1,-0.0384,3e-05,5.71268]
[1778855041211,44.83,79199.41,0.1,-0.03839,3e-05,5.71243]
[1778855041295,44.83,79199.41,0.1,-0.03839,3e-05,5.71243]
[1778855041372,44.83,79189.95,0.1,-0.03865,3e-05,5.74272]
[1778855044222,44.83,79180.56,0.1,-0.03891,3e-05,5.77295]
[1778855044316,44.83,79177.39,0.1,-0.03899,3e-05,5.78304]
[1778855049664,44.83,79173.8,0.1,-0.03908,3e-05,5.79333]
[1778855055296,44.83,79181.82,0.1,-0.03885,3e-05,5.7661]
[1778855061398,44.82,79173.99,0.1,-0.03905,3e-05,5.78994]
[1778855066787,44.82,79168.55,0.1,-0.03919,3e-05,5.80603]
[1778855071822,44.81,79168.38,0.1,-0.03916,3e-05,5.80189]
[1778855074846,44.81,79182.75,0.1,-0.03876,3e-05,5.75484]
[1778855079882,44.81,79195.45,0.1,-0.03841,3e-05,5.71284]
[1778855080769,44.81,79195.45,0.1,-0.03841,3e-05,5.71284]
[1778855080885,44.81,79179.64,0.1,-0.03884,3e-05,5.7637]
[1778855081892,44.81,79164.06,0.1,-0.03927,3e-05,5.81432]
[1778855086184,44.81,79161.8,0.1,-0.03932,3e-05,5.8208]
[1778855086289,44.81,79161.8,0.1,-0.03932,3e-05,5.8208]
[1778855086390,44.81,79158.76,0.1,-0.0394,3e-05,5.83042]
[1778855088716,44.8,79157.63,0.1,-0.03943,3e-05,5.83352]
[1778855088941,44.8,79161.87,0.1,-0.03931,3e-05,5.81937]
[1778855093977,44.8,79158.09,0.1,-0.0394,3e-05,5.83019]
[1778855098982,44.8,79153.83,0.1,-0.03951,3e-05,5.84288]
[1778855101029,44.79,79138.94,0.1,-0.03991,3e-05,5.89034]
[1778855106064,44.79,79127.25,0.1,-0.04022,3e-05,5.92681]
[1778855108078,44.79,79111.03,0.1,-0.04068,3e-05,5.98007]
[1778855112804,44.78,79100.31,0.1,-0.04097,3e-05,6.01357]
[1778855113119,44.78,79100.31,0.1,-0.04097,3e-05,6.01357]
[1778855115628,44.76,79095.49,0.1,-0.04104,3e-05,6.02176]
[1778855116139,44.75,79096.84,0.1,-0.04095,3e-05,6.01129]
[1778855116971,44.75,79096.84,0.1,-0.04095,3e-05,6.01129]
[1778855117145,44.73,79097.46,0.1,-0.04088,3e-05,6.00336]
[1778855119766,44.72,79098.41,0.1,-0.0408,3e-05,5.99391]
[1778855120167,44.71,79097.47,0.1,-0.04083,3e-05,5.99647]
[1778855122182,44.71,79079.29,0.1,-0.04134,3e-05,6.05604]
[1778855125204,44.71,79059.72,0.1,-0.04189,3e-05,6.11984]
[1778855130236,44.7,79058.41,0.1,-0.0419,3e-05,6.12042]
[1778855131896,44.68,79055.43,0.1,-0.0419,3e-05,6.11969]
[1778855132249,44.67,79051.8,0.1,-0.042,3e-05,6.1312]
[1778855133989,44.67,79050.66,0.1,-0.04202,3e-05,6.13428]
[1778855134051,44.67,79050.66,0.1,-0.04202,3e-05,6.13428]
[1778855134267,44.67,79047.54,0.1,-0.04211,3e-05,6.14407]
[1778855135773,44.67,79042.02,0.1,-0.04227,3e-05,6.16202]
[1778855136286,44.67,79027.95,0.1,-0.04267,3e-05,6.20911]
[1778855141313,44.66,79028.7,0.1,-0.04262,3e-05,6.20218]
[1778855146350,44.62,79028.44,0.1,-0.04252,3e-05,6.19091]
[1778855151397,44.61,79043.27,0.1,-0.04205,3e-05,6.13637]
[1778855152921,44.61,79042.37,0.1,-0.04207,3e-05,6.13868]
[1778855153415,44.61,79051.29,0.1,-0.0418,3e-05,6.10773]
[1778855155433,44.61,79079.46,0.1,-0.04097,3e-05,6.01155]
[1778855156232,44.61,79079.46,0.1,-0.04097,3e-05,6.01155]
[1778855156442,44.61,79091.25,0.1,-0.04063,3e-05,5.9716]
[1778855160440,44.6,79094.34,0.1,-0.04053,3e-05,5.95989]
[1778855160472,44.6,79096.61,0.1,-0.04046,3e-05,5.95188]
[1778855161145,44.6,79096.61,0.1,-0.04046,3e-05,5.95188]
[1778855161481,44.6,79097.15,0.1,-0.04044,3e-05,5.94961]
[1778855161794,44.6,79097.15,0.1,-0.04044,3e-05,5.94961]
[1778855162485,44.6,79110.52,0.1,-0.04006,3e-05,5.90478]
[1778855165010,44.6,79106.41,0.1,-0.04017,3e-05,5.91766]
[1778855165504,44.6,79097.6,0.1,-0.04041,3e-05,5.94652]
[1778855167034,44.6,79093.82,0.1,-0.04052,3e-05,5.95864]
[1778855167517,44.59,79095.0,0.1,-0.04048,3e-05,5.95424]
[1778855172555,44.58,79094.28,0.1,-0.04045,3e-05,5.95034]
[1778855174611,44.58,79093.04,0.1,-0.04048,3e-05,5.95401]
[1778855175578,44.58,79082.52,0.1,-0.04077,3e-05,5.98817]
[1778855178271,44.57,79071.03,0.1,-0.04109,3e-05,6.02558]
[1778855178597,44.57,79072.36,0.1,-0.04105,3e-05,6.02052]
[1778855182630,44.56,79052.7,0.1,-0.0416,3e-05,6.08431]
[1778855184123,44.56,79051.72,0.1,-0.04162,3e-05,6.08692]
[1778855184639,44.56,79051.3,0.1,-0.04163,3e-05,6.08764]
[1778855189674,44.55,79049.68,0.1,-0.04165,3e-05,6.0896]
[1778855194713,44.54,79038.73,0.1,-0.04192,3e-05,6.12015]
[1778855199998,44.53,79041.07,0.1,-0.04182,3e-05,6.10858]
[1778855205793,44.52,79035.08,0.1,-0.04196,3e-05,6.1249]
[1778855210826,44.52,79035.88,0.1,-0.04193,3e-05,6.12099]
[1778855215862,44.52,79035.42,0.1,-0.04193,3e-05,6.12092]
[1778855220896,44.51,79039.1,0.1,-0.04179,3e-05,6.10488]
[1778855225946,44.5,79029.37,0.1,-0.04205,3e-05,6.13449]
[1778855230969,44.49,79026.02,0.1,-0.04212,3e-05,6.14231]
[1778855236342,44.48,79028.07,0.1,-0.04203,3e-05,6.13237]
[1778855242695,44.47,79042.66,0.1,-0.04156,3e-05,6.07735]
[1778855248087,44.46,79036.79,0.1,-0.04169,3e-05,6.09333]
[1778855253125,44.45,79047.44,0.1,-0.04134,3e-05,6.05109]
[1778855258158,44.45,79047.4,0.1,-0.04131,3e-05,6.04823]
[1778855261179,44.44,79069.35,0.1,-0.04067,3e-05,5.97284]
[1778855266214,44.44,79061.56,0.1,-0.04087,3e-05,5.99648]
[1778855271248,44.43,79054.6,0.1,-0.04105,3e-05,6.01717]
[1778855276285,44.42,79045.38,0.1,-0.04129,3e-05,6.04535]
[1778855281320,44.41,79042.49,0.1,-0.04135,3e-05,6.0521]
[1778855286361,44.41,79036.4,0.1,-0.0415,3e-05,6.06965]
[1778855291405,44.4,79049.06,0.1,-0.04111,3e-05,6.02394]
[1778855296438,44.39,79054.12,0.1,-0.04094,3e-05,6.00428]
[1778855301472,44.39,79057.76,0.1,-0.04081,3e-05,5.98946]
[1778855302877,44.38,79070.13,0.1,-0.04045,3e-05,5.94752]
[1778855303486,44.38,79071.2,0.1,-0.04042,3e-05,5.94351]
[1778855304822,44.38,79075.56,0.1,-0.04029,3e-05,5.92855]
[1778855305501,44.38,79083.27,0.1,-0.04007,3e-05,5.90249]
[1778855310536,44.38,79068.1,0.1,-0.04048,3e-05,5.95111]
[1778855315574,44.37,79074.37,0.1,-0.04027,3e-05,5.92496]
[1778855320610,44.37,79077.74,0.1,-0.04015,3e-05,5.91173]
[1778855325642,44.36,79084.36,0.1,-0.03995,3e-05,5.88793]
[1778855329761,44.36,79089.44,0.1,-0.0398,3e-05,5.87006]
[1778855329811,44.35,79098.03,0.1,-0.03953,3e-05,5.83856]
[1778855329864,44.35,79098.03,0.1,-0.03953,3e-05,5.83856]
[1778855330677,44.34,79098.03,0.1,-0.03951,3e-05,5.83566]
[1778855331629,44.34,79098.03,0.1,-0.03951,3e-05,5.83566]
[1778855331723,44.34,79098.55,0.1,-0.03949,3e-05,5.83368]
[1778855337726,44.33,79097.38,0.1,-0.03949,3e-05,5.83365]
[1778855342763,44.32,79086.87,0.1,-0.03975,3e-05,5.86452]
[1778855347799,44.28,79073.47,0.1,-0.04,3e-05,5.8925]
[1778855352833,44.27,79064.34,0.1,-0.04021,3e-05,5.91764]
[1778855357870,44.25,79058.41,0.1,-0.04031,3e-05,5.9285]
[1778855361896,44.23,79043.12,0.1,-0.0407,3e-05,5.97386]
[1778855364453,44.23,79024.62,0.1,-0.04123,3e-05,6.0354]
[1778855364976,44.23,79024.62,0.1,-0.04123,3e-05,6.0354]
[1778855365029,44.23,78995.84,0.1,-0.04207,3e-05,6.13353]
[1778855366508,44.23,78995.84,0.1,-0.04207,3e-05,6.13353]
[1778855366618,44.22,78992.62,0.1,-0.04215,3e-05,6.14274]
[1778855368964,44.22,78974.7,0.1,-0.04268,3e-05,6.2029]
[1778855373990,44.19,78971.67,0.1,-0.04264,3e-05,6.19806]
[1778855376639,44.19,78992.34,0.1,-0.04201,3e-05,6.12527]
[1778855377338,44.17,79009.18,0.1,-0.04145,3e-05,6.06002]
[1778855379237,44.17,79009.18,0.1,-0.04144,3e-05,6.05933]
[1778855379660,44.16,79015.06,0.1,-0.04127,3e-05,6.03874]
[1778855384830,44.16,79016.62,0.1,-0.0412,3e-05,6.03126]
[1778855392118,44.15,79013.29,0.1,-0.04126,3e-05,6.03817]
[1778855397154,44.14,79023.5,0.1,-0.04094,3e-05,6.00098]
[1778855401796,44.14,79030.03,0.1,-0.04074,3e-05,5.97753]
[1778855401832,44.14,79042.05,0.1,-0.0404,3e-05,5.93703]
[1778855403219,44.14,79070.32,0.1,-0.03958,3e-05,5.84168]
[1778855404913,44.14,79070.32,0.1,-0.03958,3e-05,5.84168]
[1778855405301,44.13,79085.27,0.1,-0.03915,3e-05,5.7914]
[1778855407653,44.13,79082.82,0.1,-0.03922,3e-05,5.79951]
[1778855407724,44.13,79090.12,0.1,-0.03902,3e-05,5.77513]
[1778855409672,44.13,79090.12,0.1,-0.03902,3e-05,5.77513]
[1778855409908,44.13,79095.91,0.1,-0.03885,3e-05,5.75581]
[1778855415314,44.13,79107.71,0.1,-0.03852,3e-05,5.71675]
[1778855417327,44.13,79092.85,0.1,-0.03893,3e-05,5.76552]
[1778855421951,44.13,79071.04,0.1,-0.03954,3e-05,5.83732]
[1778855425836,44.13,79048.13,0.1,-0.04019,3e-05,5.91294]
[1778855428435,44.13,79028.72,0.1,-0.04074,3e-05,5.97727]
[1778855433444,44.12,79035.29,0.1,-0.04052,3e-05,5.95008]
[1778855437639,44.12,79038.05,0.1,-0.04043,3e-05,5.94002]
[1778855437669,44.12,79038.05,0.1,-0.04043,3e-05,5.94002]
[1778855437712,44.12,79061.02,0.1,-0.03977,3e-05,5.86235]
[1778855439484,44.12,79075.08,0.1,-0.03936,3e-05,5.81507]
[1778855444519,44.11,79077.86,0.1,-0.03928,3e-05,5.8052]
[1778855445127,44.11,79077.86,0.1,-0.03928,3e-05,5.8052]
[1778855445526,44.11,79077.68,0.1,-0.03928,3e-05,5.80566]
[1778855447934,44.11,79061.34,0.1,-0.03974,3e-05,5.85944]
[1778855453583,44.11,79061.86,0.1,-0.03972,3e-05,5.85645]
[1778855458617,44.1,79075.35,0.1,-0.0393,3e-05,5.80726]
[1778855461639,44.1,79090.19,0.1,-0.03888,3e-05,5.75784]
[1778855464355,44.1,79089.91,0.1,-0.03888,3e-05,5.75862]
[1778855464397,44.1,79089.91,0.1,-0.03888,3e-05,5.75862]
[1778855464402,44.1,79089.91,0.1,-0.03888,3e-05,5.75862]
[1778855464438,44.1,79089.91,0.1,-0.03888,3e-05,5.75862]
[1778855464662,44.1,79088.67,0.1,-0.03892,3e-05,5.76255]
[1778855467034,44.1,79096.29,0.1,-0.03871,3e-05,5.73743]
[1778855467683,44.1,79106.38,0.1,-0.03843,3e-05,5.70435]
[1778855472719,44.1,79089.71,0.1,-0.03889,3e-05,5.75923]
[1778855477762,44.1,79095.09,0.1,-0.03874,3e-05,5.74106]
[1778855482792,44.1,79108.13,0.1,-0.03837,3e-05,5.69826]
[1778855487826,44.1,79105.54,0.1,-0.03845,3e-05,5.7069]
[1778855492862,44.1,79098.76,0.1,-0.03862,3e-05,5.72598]
[1778855497896,44.1,79084.98,0.1,-0.039,3e-05,5.77106]
[1778855502932,44.09,79075.44,0.1,-0.03926,3e-05,5.80213]
[1778855506004,44.09,79047.87,0.1,-0.04002,3e-05,5.89168]
[1778855511329,44.09,79040.05,0.1,-0.04024,3e-05,5.91656]
[1778855513895,44.08,79034.13,0.1,-0.0404,3e-05,5.93576]
[1778855514040,44.08,79033.13,0.1,-0.04042,3e-05,5.93839]
[1778855515024,44.08,78999.89,0.1,-0.04139,3e-05,6.05046]
[1778855520059,44.07,78997.97,0.1,-0.04142,3e-05,6.05417]
[1778855520170,44.07,78997.97,0.1,-0.04142,3e-05,6.05417]
[1778855520380,44.07,78997.97,0.1,-0.04142,3e-05,6.05417]
[1778855521061,44.07,78997.62,0.1,-0.04143,3e-05,6.05481]
[1778855524855,44.07,78996.83,0.1,-0.04144,3e-05,6.05582]
[1778855525089,44.07,78996.98,0.1,-0.04143,3e-05,6.05474]
[1778855526097,44.06,78977.07,0.1,-0.04201,3e-05,6.12228]
[1778855529128,44.06,78999.45,0.1,-0.04133,3e-05,6.04383]
[1778855529368,44.06,78999.45,0.1,-0.04133,3e-05,6.04383]
[1778855529370,44.06,78999.45,0.1,-0.04133,3e-05,6.04383]
[1778855530127,44.06,78989.49,0.1,-0.04162,3e-05,6.07726]
[1778855531483,44.06,78984.94,0.1,-0.04175,3e-05,6.09223]
[1778855532138,44.06,78981.54,0.1,-0.04185,3e-05,6.10326]
[1778855537173,44.05,78987.64,0.1,-0.04164,3e-05,6.07924]
[1778855542209,44.04,78985.55,0.1,-0.04168,3e-05,6.08334]
[1778855544646,44.04,78975.76,0.1,-0.04196,3e-05,6.11564]
[1778855545233,44.04,78960.08,0.1,-0.04242,3e-05,6.16896]
[1778855547819,44.03,78951.01,0.1,-0.04268,3e-05,6.19878]
[1778855548254,44.03,78959.78,0.1,-0.04241,3e-05,6.16765]
[1778855550725,44.03,78967.36,0.1,-0.04217,3e-05,6.14003]
[1778855551172,44.03,78967.36,0.1,-0.04217,3e-05,6.14003]
[1778855551275,44.02,78970.28,0.1,-0.04206,3e-05,6.12622]
[1778855556306,44.02,78981.47,0.1,-0.04169,3e-05,6.0845]
[1778855557242,44.02,78981.47,0.1,-0.04169,3e-05,6.0845]
[1778855557313,44.01,78984.6,0.1,-0.0416,3e-05,6.07318]
[1778855558321,44.01,78998.18,0.1,-0.04119,3e-05,6.02627]
[1778855560753,44.01,79009.21,0.1,-0.04086,3e-05,5.98786]
[1778855560756,44.01,79010.97,0.1,-0.04081,3e-05,5.98144]
[1778855563390,44.01,79018.79,0.1,-0.04058,3e-05,5.95458]
[1778855563482,44.01,79019.45,0.1,-0.04055,3e-05,5.95197]
[1778855567442,44.01,79022.48,0.1,-0.04046,3e-05,5.94063]
[1778855568056,44.01,79022.48,0.1,-0.04046,3e-05,5.94063]
[1778855568118,44.0,79009.28,0.1,-0.04084,3e-05,5.98492]
[1778855569398,44.0,78995.79,0.1,-0.04123,3e-05,6.02998]
[1778855570886,44.0,78995.79,0.1,-0.04123,3e-05,6.02998]
[1778855570973,44.0,78990.14,0.1,-0.04138,3e-05,6.04823]
[1778855573675,44.0,79002.51,0.1,-0.04101,3e-05,6.00502]
[1778855574098,44.0,79006.85,0.1,-0.04088,3e-05,5.98982]
[1778855579470,43.99,79007.46,0.1,-0.04084,3e-05,5.98555]
[1778855582581,43.99,79001.61,0.1,-0.041,3e-05,6.00412]
[1778855582738,43.99,79001.61,0.1,-0.041,3e-05,6.00412]
[1778855582789,43.99,78996.49,0.1,-0.04115,3e-05,6.02154]
[1778855583894,43.99,78996.49,0.1,-0.04115,3e-05,6.02154]
[1778855583949,43.99,78990.55,0.1,-0.04132,3e-05,6.04085]
[1778855590151,43.98,78989.1,0.1,-0.04135,3e-05,6.04369]
[1778855591036,43.98,78981.81,0.1,-0.04155,3e-05,6.06754]
[1778855591041,43.98,78995.98,0.1,-0.04113,3e-05,6.01913]
[1778855592235,43.98,79010.24,0.1,-0.04071,3e-05,5.9701]
[1778855594000,43.96,79010.24,0.1,-0.04067,3e-05,5.96515]
[1778855594095,43.96,79022.75,0.1,-0.0403,3e-05,5.92247]
[1778855599660,43.96,79021.12,0.1,-0.04033,3e-05,5.92594]
[1778855604854,43.95,79022.5,0.1,-0.04028,3e-05,5.92]
[1778855605250,43.95,79008.36,0.1,-0.04069,3e-05,5.96716]
[1778855611297,43.95,78996.18,0.1,-0.04103,3e-05,6.00681]
[1778855616904,43.94,79004.33,0.1,-0.04075,3e-05,5.97322]
[1778855618809,43.94,78984.49,0.1,-0.04132,3e-05,6.03947]
[1778855623842,43.93,78979.26,0.1,-0.04145,3e-05,6.05451]
[1778855628878,43.92,78991.35,0.1,-0.04107,3e-05,6.01057]
[1778855633913,43.92,78999.91,0.1,-0.0408,3e-05,5.97925]
[1778855637103,43.92,78998.26,0.1,-0.04084,3e-05,5.98398]
[1778855637127,43.92,79018.14,0.1,-0.04026,3e-05,5.91624]
[1778855642983,43.91,79010.51,0.1,-0.04047,3e-05,5.94006]
[1778855644616,43.91,79017.33,0.1,-0.04027,3e-05,5.91665]
[1778855644745,43.91,79017.33,0.1,-0.04027,3e-05,5.91665]
[1778855644997,43.91,79020.38,0.1,-0.04017,3e-05,5.90604]
[1778855647012,43.91,79033.39,0.1,-0.0398,3e-05,5.86175]
[1778855648575,43.91,79037.43,0.1,-0.03968,3e-05,5.84799]
[1778855649027,43.91,79048.69,0.1,-0.03936,3e-05,5.81019]
[1778855654063,43.91,79063.03,0.1,-0.03895,3e-05,5.762]
[1778855656078,43.91,79047.33,0.1,-0.03939,3e-05,5.81403]
[1778855661114,43.9,79042.05,0.1,-0.03953,3e-05,5.83086]
[1778855666148,43.9,79048.8,0.1,-0.03933,3e-05,5.80755]
[1778855671186,43.9,79053.12,0.1,-0.03919,3e-05,5.78953]
[1778855676219,43.9,79065.61,0.1,-0.03883,3e-05,5.74768]
[1778855681258,43.9,79078.03,0.1,-0.03848,3e-05,5.70651]
[1778855686293,43.9,79083.75,0.1,-0.03833,3e-05,5.68776]
[1778855691330,43.9,79100.38,0.1,-0.03787,3e-05,5.6336]
[1778855694350,43.9,79084.61,0.1,-0.03831,3e-05,5.6855]
[1778855699384,43.9,79089.95,0.1,-0.03816,3e-05,5.66824]
[1778855704419,43.9,79085.14,0.1,-0.0383,3e-05,5.68428]
[1778855709454,43.9,79087.07,0.1,-0.03824,3e-05,5.67811]
[1778855713483,43.9,79102.11,0.1,-0.03783,3e-05,5.62936]
[1778855715426,43.9,79107.17,0.1,-0.0377,3e-05,5.61303]
[1778855715507,43.9,79121.16,0.1,-0.03732,3e-05,5.56781]
[1778855720295,43.9,79129.19,0.1,-0.03709,3e-05,5.54131]
[1778855720343,43.9,79126.06,0.1,-0.03718,3e-05,5.55114]
[1778855720867,43.9,79126.06,0.1,-0.03718,3e-05,5.55114]
[1778855726575,43.9,79115.98,0.1,-0.03745,3e-05,5.58402]
[1778855729597,43.9,79143.05,0.1,-0.03672,3e-05,5.4968]
[1778855732074,43.9,79146.58,0.1,-0.03663,3e-05,5.48529]
[1778855734016,43.9,79150.5,0.1,-0.03649,3e-05,5.46822]
[1778855734084,43.9,79149.65,0.1,-0.03651,3e-05,5.47013]
[1778855739667,43.88,79148.82,0.1,-0.03649,3e-05,5.46802]
[1778855744703,43.87,79156.18,0.1,-0.03626,3e-05,5.44073]
[1778855749743,43.86,79165.85,0.1,-0.03598,3e-05,5.40652]
[1778855751149,43.86,79165.85,0.1,-0.03598,3e-05,5.40652]
[1778855753946,43.86,79168.09,0.1,-0.0359,3e-05,5.39677]
[1778855754047,43.86,79170.98,0.1,-0.03582,3e-05,5.38761]
[1778855759811,43.85,79165.17,0.1,-0.03595,3e-05,5.40224]
[1778855763453,43.84,79150.46,0.1,-0.03632,3e-05,5.44701]
[1778855768876,43.83,79157.68,0.1,-0.03609,3e-05,5.41976]
[1778855771900,43.83,79143.19,0.1,-0.03646,3e-05,5.46389]
[1778855773532,43.82,79129.09,0.1,-0.03682,3e-05,5.50757]
[1778855778292,43.81,79149.04,0.1,-0.03626,3e-05,5.44034]
[1778855783598,43.8,79150.11,0.1,-0.0362,3e-05,5.43267]
[1778855789033,43.79,79148.07,0.1,-0.03622,3e-05,5.43495]
[1778855794067,43.78,79148.87,0.1,-0.03615,3e-05,5.42612]
[1778855799102,43.78,79138.79,0.1,-0.03639,3e-05,5.45486]
[1778855803421,43.77,79123.15,0.1,-0.03679,3e-05,5.50224]
[1778855805811,43.76,79118.08,0.1,-0.03691,3e-05,5.51696]
[1778855806150,43.76,79113.46,0.1,-0.03704,3e-05,5.53156]
[1778855807650,43.76,79104.3,0.1,-0.03728,3e-05,5.56086]
[1778855808165,43.76,79100.49,0.1,-0.03738,3e-05,5.57284]
[1778855809445,43.76,79100.49,0.1,-0.03738,3e-05,5.57284]
[1778855809508,43.76,79100.49,0.1,-0.03738,3e-05,5.57284]
[1778855811152,43.76,79102.2,0.1,-0.03732,3e-05,5.56598]
[1778855811421,43.76,79102.2,0.1,-0.03732,3e-05,5.56598]
[1778855811466,43.76,79109.69,0.1,-0.03712,3e-05,5.54145]
[1778855814835,43.76,79116.37,0.1,-0.03693,3e-05,5.51923]
[1778855815216,43.76,79119.32,0.1,-0.03685,3e-05,5.50954]
[1778855818624,43.75,79126.01,0.1,-0.03667,3e-05,5.48771]
[1778855819243,43.75,79127.03,0.1,-0.03663,3e-05,5.48349]
[1778855821102,43.75,79129.93,0.1,-0.03655,3e-05,5.4734]
[1778855821352,43.75,79129.93,0.1,-0.03655,3e-05,5.4734]
[1778855821377,43.75,79133.34,0.1,-0.03645,3e-05,5.4617]
[1778855826295,43.74,79147.71,0.1,-0.03604,3e-05,5.41209]
[1778855831335,43.73,79142.71,0.1,-0.03615,3e-05,5.42472]
[1778855836366,43.72,79127.43,0.1,-0.03652,3e-05,5.47]
[1778855838280,43.72,79115.04,0.1,-0.03685,3e-05,5.50961]
[1778855838382,43.72,79115.04,0.1,-0.03686,3e-05,5.50995]
[1778855841129,43.72,79113.36,0.1,-0.0369,3e-05,5.51539]
[1778855846448,43.73,79112.7,0.1,-0.03693,3e-05,5.51921]
[1778855851478,43.73,79118.33,0.1,-0.03678,3e-05,5.50007]
[1778855856512,43.74,79125.13,0.1,-0.03661,3e-05,5.48001]
[1778855860539,43.74,79142.31,0.1,-0.03616,3e-05,5.42603]
[1778855865574,43.74,79129.14,0.1,-0.03651,3e-05,5.46811]
[1778855870703,43.74,79126.44,0.1,-0.0366,3e-05,5.4783]
[1778855875644,43.75,79111.51,0.1,-0.03702,3e-05,5.52829]
[1778855880681,43.75,79098.56,0.1,-0.03738,3e-05,5.57154]
[1778855885715,43.75,79096.14,0.1,-0.03745,3e-05,5.58036]
[1778855890750,43.75,79086.53,0.1,-0.03772,3e-05,5.61245]
[1778855895789,43.76,79093.33,0.1,-0.03754,3e-05,5.59116]
[1778855900821,43.76,79101.63,0.1,-0.03732,3e-05,5.56514]
[1778855905855,43.76,79098.75,0.1,-0.03741,3e-05,5.57605]
[1778855911906,43.77,79109.85,0.1,-0.03711,3e-05,5.5388]
[1778855916938,43.77,79112.16,0.1,-0.03706,3e-05,5.53295]
[1778855921972,43.75,79117.94,0.1,-0.03683,3e-05,5.50524]
[1778855927008,43.74,79128.72,0.1,-0.03652,3e-05,5.4681]
[1778855929425,43.72,79133.58,0.1,-0.03633,3e-05,5.44552]
[1778855929455,43.72,79133.8,0.1,-0.03633,3e-05,5.44481]
[1778855934654,43.71,79136.08,0.1,-0.03623,3e-05,5.4334]
[1778855940101,43.7,79146.01,0.1,-0.03594,3e-05,5.39838]
[1778855945506,43.67,79156.53,0.1,-0.03555,3e-05,5.35104]
[1778855947648,43.67,79150.59,0.1,-0.0357,3e-05,5.36876]
[1778855947652,43.66,79127.56,0.1,-0.0363,3e-05,5.44154]
[1778855949263,43.66,79127.56,0.1,-0.0363,3e-05,5.44136]
[1778855955206,43.65,79116.77,0.1,-0.03655,3e-05,5.47151]
[1778855960241,43.65,79134.72,0.1,-0.03605,3e-05,5.41145]
[1778855965275,43.64,79121.72,0.1,-0.03637,3e-05,5.44979]
[1778855970310,43.6,79124.73,0.1,-0.03617,3e-05,5.42526]
[1778855975358,43.59,79122.03,0.1,-0.0362,3e-05,5.42833]
[1778855976630,43.59,79122.03,0.1,-0.0362,3e-05,5.42833]
[1778855976669,43.59,79121.99,0.1,-0.0362,3e-05,5.42781]
[1778855982408,43.57,79118.76,0.1,-0.03621,3e-05,5.42869]
[1778855987443,43.56,79125.15,0.1,-0.03601,3e-05,5.4051]
[1778855992478,43.55,79120.79,0.1,-0.0361,3e-05,5.41593]
[1778855997513,43.54,79121.09,0.1,-0.03607,3e-05,5.41186]
[1778856002549,43.54,79112.56,0.1,-0.03627,3e-05,5.43607]
[1778856007583,43.53,79128.21,0.1,-0.03583,3e-05,5.383]
[1778856012634,43.52,79127.52,0.1,-0.03583,3e-05,5.38236]
[1778856017669,43.51,79125.91,0.1,-0.03585,3e-05,5.38467]
[1778856019401,43.51,79126.23,0.1,-0.03583,3e-05,5.38309]
[1778856019683,43.51,79128.11,0.1,-0.03578,3e-05,5.37654]
[1778856024725,43.51,79133.05,0.1,-0.03565,3e-05,5.36071]
[1778856027505,43.51,79130.3,0.1,-0.03572,3e-05,5.36947]
[1778856027747,43.51,79131.55,0.1,-0.03568,3e-05,5.36496]
[1778856032777,43.5,79128.67,0.1,-0.03572,3e-05,5.36861]
[1778856037812,43.5,79128.18,0.1,-0.03571,3e-05,5.3675]
[1778856042847,43.49,79132.22,0.1,-0.03559,3e-05,5.35259]
[1778856047882,43.46,79135.67,0.1,-0.0354,3e-05,5.32998]
[1778856052922,43.43,79135.78,0.1,-0.03531,3e-05,5.31883]
[1778856054954,43.43,79142.78,0.1,-0.03513,3e-05,5.2962]
[1778856055093,43.43,79142.78,0.1,-0.03513,3e-05,5.2962]
[1778856055095,43.43,79142.78,0.1,-0.03513,3e-05,5.2962]
[1778856055179,43.43,79151.68,0.1,-0.03489,3e-05,5.2681]
[1778856059106,43.42,79154.32,0.1,-0.03478,3e-05,5.25439]
[1778856059427,43.41,79161.93,0.1,-0.03455,3e-05,5.22662]
[1778856060849,43.41,79161.93,0.1,-0.03455,3e-05,5.22662]
[1778856060977,43.41,79171.47,0.1,-0.03431,3e-05,5.19645]
[1778856064513,43.41,79166.44,0.1,-0.03443,3e-05,5.21164]
[1778856069968,43.4,79183.21,0.1,-0.03399,3e-05,5.15793]
[1778856070062,43.4,79183.21,0.1,-0.03399,3e-05,5.15793]
[1778856074868,43.4,79151.5,0.1,-0.03479,3e-05,5.25555]
[1778856075758,43.4,79151.5,0.1,-0.03479,3e-05,5.25555]
[1778856075852,43.4,79149.01,0.1,-0.03486,3e-05,5.26306]
[1778856081123,43.39,79141.13,0.1,-0.03505,3e-05,5.28614]
[1778856086703,43.39,79139.2,0.1,-0.03508,3e-05,5.29066]
[1778856092268,43.38,79125.89,0.1,-0.03539,3e-05,5.32746]
[1778856098250,43.37,79129.72,0.1,-0.03526,3e-05,5.31156]
[1778856103281,43.37,79130.42,0.1,-0.03523,3e-05,5.30767]
[1778856108317,43.36,79129.36,0.1,-0.03524,3e-05,5.30843]
[1778856113352,43.36,79137.16,0.1,-0.03502,3e-05,5.28181]
[1778856118386,43.35,79138.67,0.1,-0.03496,3e-05,5.27527]
[1778856123421,43.35,79132.6,0.1,-0.03511,3e-05,5.29274]
[1778856128456,43.34,79133.52,0.1,-0.03507,3e-05,5.28793]
[1778856132792,43.34,79129.4,0.1,-0.03517,3e-05,5.29982]
[1778856135806,43.34,79133.23,0.1,-0.03506,3e-05,5.28653]
[1778856138673,43.33,79152.54,0.1,-0.03455,3e-05,5.22426]
[1778856139260,43.33,79152.54,0.1,-0.03455,3e-05,5.22426]
[1778856139417,43.33,79152.54,0.1,-0.03455,3e-05,5.22426]
[1778856139535,43.33,79152.54,0.1,-0.03454,3e-05,5.22399]
[1778856141979,43.33,79158.21,0.1,-0.0344,3e-05,5.20596]
[1778856142890,43.33,79164.82,0.1,-0.03422,3e-05,5.18507]
[1778856142991,43.33,79171.3,0.1,-0.03406,3e-05,5.16466]
[1778856146369,43.33,79174.25,0.1,-0.03398,3e-05,5.15499]
[1778856151619,43.33,79174.0,0.1,-0.03396,3e-05,5.15212]
[1778856156654,43.33,79162.76,0.1,-0.03424,3e-05,5.18662]
[1778856161690,43.32,79166.96,0.1,-0.03413,3e-05,5.17267]
[1778856166725,43.32,79178.98,0.1,-0.03382,3e-05,5.13484]
[1778856171760,43.32,79191.91,0.1,-0.03349,3e-05,5.09459]
[1778856174875,43.32,79189.48,0.1,-0.03355,3e-05,5.10204]
[1778856175241,43.32,79178.05,0.1,-0.03384,3e-05,5.13744]
[1778856175793,43.32,79178.05,0.1,-0.03384,3e-05,5.13744]
[1778856178814,43.32,79193.98,0.1,-0.03344,3e-05,5.08777]
[1778856182027,43.32,79196.54,0.1,-0.03337,3e-05,5.07986]
[1778856182175,43.32,79195.14,0.1,-0.03341,3e-05,5.08416]
[1778856182843,43.32,79194.53,0.1,-0.03342,3e-05,5.08603]
[1778856184922,43.32,79195.85,0.1,-0.03339,3e-05,5.08192]
[1778856185019,43.32,79197.46,0.1,-0.03335,3e-05,5.07695]
[1778856185072,43.32,79197.46,0.1,-0.03335,3e-05,5.07695]
[1778856190898,43.32,79199.4,0.1,-0.0333,3e-05,5.07085]
[1778856195933,43.32,79197.84,0.1,-0.03334,3e-05,5.07554]
[1778856200969,43.32,79202.55,0.1,-0.03322,2e-05,5.06093]
[1778856206006,43.32,79208.59,0.1,-0.03307,2e-05,5.0424]
[1778856206274,43.32,79208.59,0.1,-0.03307,2e-05,5.0424]
[1778856211041,43.32,79236.78,0.1,-0.03236,2e-05,4.9543]
[1778856215384,43.32,79241.15,0.1,-0.03226,2e-05,4.94155]
[1778856216081,43.32,79222.03,0.1,-0.03273,2e-05,4.99979]
[1778856217088,43.32,79198.5,0.1,-0.03331,3e-05,5.07178]
[1778856222124,43.32,79185.39,0.1,-0.03364,3e-05,5.11186]
[1778856222725,43.32,79185.39,0.1,-0.03364,3e-05,5.11186]
[1778856222767,43.32,79185.39,0.1,-0.03364,3e-05,5.11186]
[1778856222949,43.32,79185.39,0.1,-0.03364,3e-05,5.11186]
[1778856223130,43.32,79179.66,0.1,-0.03378,3e-05,5.12948]
[1778856223644,43.32,79179.66,0.1,-0.03378,3e-05,5.12948]
[1778856223966,43.32,79179.66,0.1,-0.03378,3e-05,5.12948]
[1778856224132,43.32,79179.66,0.1,-0.03378,3e-05,5.12948]
[1778856224138,43.32,79177.19,0.1,-0.03384,3e-05,5.137]
[1778856226209,43.32,79174.21,0.1,-0.03392,3e-05,5.14594]
[1778856226421,43.32,79174.21,0.1,-0.03392,3e-05,5.14594]
[1778856227158,43.32,79173.5,0.1,-0.03393,3e-05,5.14799]
[1778856232196,43.32,79171.98,0.1,-0.03397,3e-05,5.15197]
[1778856237228,43.32,79168.86,0.1,-0.03404,3e-05,5.16096]
[1778856242268,43.32,79163.64,0.1,-0.03417,3e-05,5.17655]
[1778856247298,43.31,79154.83,0.1,-0.03439,3e-05,5.20323]
[1778856251702,43.31,79153.67,0.1,-0.03441,3e-05,5.20623]
[1778856256241,43.31,79145.58,0.1,-0.03461,3e-05,5.23047]
[1778856259386,43.31,79160.09,0.1,-0.03423,3e-05,5.184]
[1778856265203,43.3,79148.33,0.1,-0.03453,3e-05,5.22006]
[1778856265261,43.3,79146.77,0.1,-0.03456,3e-05,5.22471]
[1778856266023,43.3,79159.42,0.1,-0.03423,3e-05,5.18453]
[1778856271046,43.3,79164.65,0.1,-0.0341,3e-05,5.16785]
[1778856271214,43.3,79164.65,0.1,-0.0341,3e-05,5.16785]
[1778856271239,43.3,79163.57,0.1,-0.0341,3e-05,5.16795]
[1778856271466,43.3,79163.57,0.1,-0.0341,3e-05,5.16795]
[1778856271546,43.3,79164.41,0.1,-0.03408,3e-05,5.16533]
[1778856277514,43.3,79160.71,0.1,-0.03417,3e-05,5.176]
[1778856282551,43.3,79161.7,0.1,-0.03414,3e-05,5.17224]
[1778856287199,43.29,79176.38,0.1,-0.03376,3e-05,5.12611]
[1778856292620,43.29,79166.03,0.1,-0.03402,3e-05,5.15796]
[1778856294635,43.29,79151.45,0.1,-0.03439,3e-05,5.20329]
[1778856299668,43.29,79165.2,0.1,-0.03404,3e-05,5.15963]
[1778856304704,43.29,79157.23,0.1,-0.03424,3e-05,5.18405]
[1778856309739,43.29,79166.42,0.1,-0.034,3e-05,5.15469]
[1778856315781,43.29,79171.61,0.1,-0.03386,3e-05,5.13822]
[1778856318145,43.29,79171.73,0.1,-0.03386,3e-05,5.1378]
[1778856322328,43.29,79155.76,0.1,-0.03426,3e-05,5.18717]
[1778856322330,43.29,79155.76,0.1,-0.03426,3e-05,5.18717]
[1778856324848,43.29,79135.3,0.1,-0.03479,3e-05,5.25104]
[1778856327198,43.28,79125.56,0.1,-0.03504,3e-05,5.28162]
[1778856327664,43.28,79120.92,0.1,-0.03516,3e-05,5.29605]
[1778856327868,43.28,79114.71,0.1,-0.03532,3e-05,5.31548]
[1778856331186,43.28,79106.62,0.1,-0.03553,3e-05,5.3405]
[1778856331203,43.28,79098.26,0.1,-0.03572,3e-05,5.3636]
[1778856332871,43.28,79098.26,0.1,-0.03572,3e-05,5.3636]
[1778856333021,43.28,79098.26,0.1,-0.03572,3e-05,5.3636]
[1778856333148,43.28,79098.26,0.1,-0.03572,3e-05,5.3636]
[1778856333151,43.28,79098.26,0.1,-0.03572,3e-05,5.3636]
[1778856333248,43.28,79098.26,0.1,-0.03572,3e-05,5.3636]
[1778856333204,43.28,79099.85,0.1,-0.03567,3e-05,5.35759]
[1778856333915,43.28,79099.85,0.1,-0.03567,3e-05,5.35759]
[1778856338540,43.27,79101.62,0.1,-0.03561,3e-05,5.35022]
[1778856338620,43.27,79101.62,0.1,-0.03561,3e-05,5.35022]
[1778856338949,43.27,79102.02,0.1,-0.0356,3e-05,5.3485]
[1778856343986,43.27,79100.63,0.1,-0.03562,3e-05,5.35082]
[1778856346145,43.26,79100.93,0.1,-0.03561,3e-05,5.34942]
[1778856346708,43.26,79088.09,0.1,-0.03595,3e-05,5.39019]
[1778856347006,43.26,79087.99,0.1,-0.03595,3e-05,5.39051]
[1778856352044,43.25,79088.42,0.1,-0.03591,3e-05,5.38548]
[1778856352822,43.25,79088.42,0.1,-0.03591,3e-05,5.38548]
[1778856353051,43.25,79092.58,0.1,-0.03579,3e-05,5.37164]
[1778856353880,43.25,79092.58,0.1,-0.03579,3e-05,5.37164]
[1778856353981,43.25,79092.58,0.1,-0.03579,3e-05,5.37164]
[1778856354059,43.25,79092.58,0.1,-0.03579,3e-05,5.37164]
[1778856354074,43.25,79095.14,0.1,-0.03572,3e-05,5.36295]
[1778856359092,43.25,79090.53,0.1,-0.03582,3e-05,5.37539]
[1778856361604,43.24,79087.52,0.1,-0.0359,3e-05,5.38408]
[1778856362122,43.24,79087.52,0.1,-0.0359,3e-05,5.38408]
[1778856362135,43.24,79063.5,0.1,-0.03654,3e-05,5.46173]
[1778856364142,43.24,79050.73,0.1,-0.03689,3e-05,5.50321]
[1778856364904,43.24,79050.73,0.1,-0.03689,3e-05,5.50321]
[1778856365142,43.24,79049.84,0.1,-0.03691,3e-05,5.50595]
[1778856367039,43.24,79049.53,0.1,-0.03692,3e-05,5.5068]
[1778856371185,43.25,79071.77,0.1,-0.03632,3e-05,5.43548]
[1778856371614,43.25,79071.77,0.1,-0.03632,3e-05,5.43548]
[1778856372191,43.25,79073.3,0.1,-0.03628,3e-05,5.43059]
[1778856377227,43.25,79068.62,0.1,-0.03641,3e-05,5.44604]
[1778856378056,43.25,79068.62,0.1,-0.03641,3e-05,5.44604]
[1778856381887,43.25,79068.66,0.1,-0.03641,3e-05,5.44613]
[1778856384822,43.25,79081.14,0.1,-0.03608,3e-05,5.40596]
[1778856386292,43.25,79059.68,0.1,-0.03666,3e-05,5.47607]
[1778856388305,43.25,79040.87,0.1,-0.03718,3e-05,5.53838]
[1778856388688,43.25,79040.87,0.1,-0.03718,3e-05,5.53838]
[1778856391094,43.25,79045.53,0.1,-0.03706,3e-05,5.52397]
[1778856396360,43.26,79035.46,0.1,-0.03734,3e-05,5.55663]
[1778856399330,43.26,79041.04,0.1,-0.0372,3e-05,5.53912]
[1778856399382,43.26,79028.02,0.1,-0.03756,3e-05,5.58194]
[1778856400390,43.26,79009.16,0.1,-0.03809,3e-05,5.64495]
[1778856400844,43.26,79009.16,0.1,-0.03809,3e-05,5.64495]
[1778856400996,43.26,79009.16,0.1,-0.03809,3e-05,5.64495]
[1778856401399,43.26,78995.02,0.1,-0.03849,3e-05,5.69207]
[1778856405488,43.26,78985.89,0.1,-0.03875,3e-05,5.72322]
[1778856405511,43.26,78981.85,0.1,-0.03887,3e-05,5.73692]
[1778856407286,43.26,78981.85,0.1,-0.03887,3e-05,5.73692]
[1778856407354,43.26,78978.67,0.1,-0.03896,3e-05,5.74774]
[1778856412479,43.27,78976.0,0.1,-0.03904,3e-05,5.75723]
[1778856418357,43.27,78983.75,0.1,-0.03882,3e-05,5.73145]
[1778856424340,43.27,78986.07,0.1,-0.03876,3e-05,5.72447]
[1778856429600,43.27,79005.04,0.1,-0.03823,3e-05,5.66214]
[1778856431009,43.27,79005.04,0.1,-0.03823,3e-05,5.66214]
[1778856431094,43.27,79010.37,0.1,-0.03808,3e-05,5.64466]
[1778856432634,43.27,79024.49,0.1,-0.03769,3e-05,5.5984]
[1778856435099,43.27,79030.68,0.1,-0.03753,3e-05,5.57832]
[1778856435102,43.27,79030.68,0.1,-0.03753,3e-05,5.57832]
[1778856435152,43.28,79060.0,0.1,-0.03673,3e-05,5.48309]
[1778856440691,43.27,79052.65,0.1,-0.03691,3e-05,5.50471]
[1778856442562,43.27,79049.29,0.1,-0.03699,3e-05,5.515]
[1778856442640,43.27,79049.29,0.1,-0.03699,3e-05,5.515]
[1778856442784,43.27,79049.29,0.1,-0.03699,3e-05,5.515]
[1778856442788,43.27,79049.25,0.1,-0.03699,3e-05,5.51442]
[1778856444924,43.27,79049.25,0.1,-0.03699,3e-05,5.51424]
[1778856446839,43.26,79043.38,0.1,-0.03714,3e-05,5.53202]
[1778856446875,43.26,79047.81,0.1,-0.03701,3e-05,5.5173]
[1778856449192,43.26,79048.19,0.1,-0.037,3e-05,5.51534]
[1778856449925,43.26,79034.28,0.1,-0.03738,3e-05,5.56076]
[1778856450957,43.26,79032.26,0.1,-0.03744,3e-05,5.56781]
[1778856451034,43.26,79032.26,0.1,-0.03744,3e-05,5.56781]
[1778856451037,43.26,79032.26,0.1,-0.03744,3e-05,5.56781]
[1778856451049,43.26,79032.26,0.1,-0.03744,3e-05,5.56781]
[1778856451125,43.26,79016.75,0.1,-0.03785,3e-05,5.61647]
[1778856456765,43.27,79007.77,0.1,-0.03812,3e-05,5.64759]
[1778856457299,43.27,79009.04,0.1,-0.03808,3e-05,5.64361]
[1778856462847,43.27,79016.49,0.1,-0.03789,3e-05,5.62042]
[1778856466982,43.27,79015.01,0.1,-0.03793,3e-05,5.6261]
[1778856467055,43.27,78989.51,0.1,-0.03866,3e-05,5.71133]
[1778856473276,43.27,78986.53,0.1,-0.03875,3e-05,5.72204]
[1778856473278,43.27,78986.53,0.1,-0.03875,3e-05,5.72204]
[1778856473339,43.27,78975.73,0.1,-0.03906,3e-05,5.75844]
[1778856475384,43.27,78975.73,0.1,-0.03906,3e-05,5.75852]
[1778856475477,43.27,78976.27,0.1,-0.03904,3e-05,5.75675]
[1778856478962,43.27,78961.94,0.1,-0.03946,3e-05,5.80533]
[1778856484370,43.27,78955.15,0.1,-0.03965,3e-05,5.82808]
[1778856484475,43.27,78936.94,0.1,-0.04018,3e-05,5.89007]
[1778856484741,43.27,78936.94,0.1,-0.04018,3e-05,5.89007]
[1778856484841,43.27,78936.94,0.1,-0.04018,3e-05,5.89007]
[1778856484949,43.27,78936.94,0.1,-0.04018,3e-05,5.89007]
[1778856484958,43.27,78936.94,0.1,-0.04018,3e-05,5.89007]
[1778856485032,43.27,78936.94,0.1,-0.04018,3e-05,5.89007]
[1778856485081,43.27,78936.94,0.1,-0.04018,3e-05,5.88983]
[1778856487605,43.27,78937.21,0.1,-0.04017,3e-05,5.88875]
[1778856488044,43.27,78944.03,0.1,-0.03997,3e-05,5.8653]
[1778856493081,43.27,78945.22,0.1,-0.03993,3e-05,5.86066]
[1778856498257,43.27,78939.69,0.1,-0.04009,3e-05,5.87896]
[1778856498279,43.27,78939.69,0.1,-0.04009,3e-05,5.87896]
[1778856498296,43.27,78939.69,0.1,-0.04009,3e-05,5.87896]
[1778856498346,43.27,78942.6,0.1,-0.04,3e-05,5.86887]
[1778856499374,43.27,78942.6,0.1,-0.04,3e-05,5.86887]
[1778856499413,43.27,78946.94,0.1,-0.03987,3e-05,5.8538]
[1778856505170,43.27,78938.43,0.1,-0.04011,3e-05,5.88224]
[1778856509522,43.27,78945.21,0.1,-0.03991,3e-05,5.85865]
[1778856509551,43.27,78946.14,0.1,-0.03988,3e-05,5.85536]
[1778856509552,43.27,78946.14,0.1,-0.03988,3e-05,5.85536]
[1778856509644,43.27,78946.14,0.1,-0.03988,3e-05,5.85536]
[1778856510213,43.27,78946.4,0.1,-0.03987,3e-05,5.85422]
[1778856511213,43.27,78959.82,0.1,-0.03947,3e-05,5.80564]
[1778856515675,43.27,78966.79,0.1,-0.03926,3e-05,5.782]
[1778856515677,43.27,78966.79,0.1,-0.03926,3e-05,5.782]
[1778856515861,43.27,78966.79,0.1,-0.03926,3e-05,5.782]
[1778856516248,43.27,78967.97,0.1,-0.03923,3e-05,5.77801]
[1778856520285,43.27,78951.65,0.1,-0.0397,3e-05,5.83325]
[1778856523308,43.26,78937.41,0.1,-0.04011,3e-05,5.88143]
[1778856526362,43.26,78914.33,0.1,-0.04079,3e-05,5.96003]
[1778856526970,43.26,78914.33,0.1,-0.04079,3e-05,5.96003]
[1778856527336,43.26,78914.33,0.1,-0.04079,3e-05,5.95948]
[1778856532374,43.26,78920.61,0.1,-0.04059,3e-05,5.93635]
[1778856533758,43.26,78924.53,0.1,-0.04047,3e-05,5.92287]
[1778856534389,43.26,78929.99,0.1,-0.04031,3e-05,5.90367]
[1778856536400,43.26,78948.57,0.1,-0.03976,3e-05,5.83991]
[1778856538738,43.26,78956.47,0.1,-0.03953,3e-05,5.81292]
[1778856539422,43.26,78956.25,0.1,-0.03953,3e-05,5.81359]
[1778856544456,43.25,78954.81,0.1,-0.03957,3e-05,5.81809]
[1778856549491,43.25,78959.61,0.1,-0.03943,3e-05,5.80154]
[1778856554526,43.25,78964.15,0.1,-0.0393,3e-05,5.78611]
[1778856559562,43.25,78973.16,0.1,-0.03904,3e-05,5.75572]
[1778856564596,43.25,78965.98,0.1,-0.03925,3e-05,5.78018]
[1778856567618,43.25,78950.64,0.1,-0.03969,3e-05,5.83207]
[1778856572655,43.25,78955.52,0.1,-0.03953,3e-05,5.81215]
[1778856578285,43.25,78963.74,0.1,-0.03929,3e-05,5.78381]
[1778856583733,43.25,78967.68,0.1,-0.03917,3e-05,5.77049]
[1778856588768,43.25,78981.35,0.1,-0.03878,3e-05,5.72459]
[1778856593807,43.25,78974.2,0.1,-0.03899,3e-05,5.7491]
[1778856598840,43.25,78975.95,0.1,-0.03894,3e-05,5.74343]
[1778856603875,43.25,78966.95,0.1,-0.0392,3e-05,5.77395]
[1778856607230,43.25,78948.0,0.1,-0.03975,3e-05,5.83808]
[1778856612938,43.25,78956.34,0.1,-0.0395,3e-05,5.80914]
[1778856618565,43.25,78948.74,0.1,-0.03972,3e-05,5.83439]
[1778856624018,43.25,78946.75,0.1,-0.03977,3e-05,5.84077]
[1778856629053,43.25,78945.21,0.1,-0.03981,3e-05,5.84542]
[1778856634089,43.25,78941.78,0.1,-0.03989,3e-05,5.85332]
[1778856639125,43.24,78945.14,0.1,-0.03978,3e-05,5.84112]
[1778856644159,43.24,78952.7,0.1,-0.03956,3e-05,5.81499]
[1778856649198,43.24,78960.38,0.1,-0.03934,3e-05,5.78868]
[1778856654233,43.24,78958.59,0.1,-0.03939,3e-05,5.79445]
[1778856659273,43.24,78975.07,0.1,-0.03891,3e-05,5.73874]
[1778856660469,43.24,78975.07,0.1,-0.03891,3e-05,5.73874]
[1778856660590,43.24,78975.07,0.1,-0.03891,3e-05,5.73874]
[1778856660640,43.24,78975.07,0.1,-0.03891,3e-05,5.73874]
[1778856660661,43.24,78985.77,0.1,-0.03861,3e-05,5.70289]
[1778856664018,43.24,78987.66,0.1,-0.03856,3e-05,5.69695]
[1778856664317,43.24,78985.46,0.1,-0.03862,3e-05,5.70443]
[1778856665134,43.24,78985.46,0.1,-0.03862,3e-05,5.70443]
[1778856665316,43.24,78984.64,0.1,-0.03864,3e-05,5.70729]
[1778856670609,43.24,78987.11,0.1,-0.03858,3e-05,5.69952]
[1778856670643,43.24,78996.26,0.1,-0.03832,3e-05,5.66895]
[1778856674527,43.25,78985.41,0.1,-0.03863,3e-05,5.7057]
[1778856674683,43.25,78987.35,0.1,-0.03858,3e-05,5.69947]
[1778856679892,43.25,78978.33,0.1,-0.03884,3e-05,5.73025]
[1778856683852,43.25,78962.8,0.1,-0.03929,3e-05,5.78288]
[1778856690493,43.25,78943.53,0.1,-0.03984,3e-05,5.84805]
[1778856695529,43.25,78950.68,0.1,-0.03961,3e-05,5.82032]
[1778856700566,43.25,78960.16,0.1,-0.03934,3e-05,5.78799]
[1778856705599,43.25,78973.07,0.1,-0.03897,3e-05,5.7445]
[1778856708771,43.25,78979.75,0.1,-0.03878,3e-05,5.72219]
[1778856708788,43.25,79001.15,0.1,-0.03817,3e-05,5.65077]
[1778856710260,43.25,79001.15,0.1,-0.03817,3e-05,5.6509]
[1778856710664,43.25,79022.75,0.1,-0.03757,3e-05,5.57955]
[1778856715697,43.25,79015.57,0.1,-0.03778,3e-05,5.6049]
[1778856719730,43.26,79000.82,0.1,-0.03821,3e-05,5.65504]
[1778856723757,43.26,78982.86,0.1,-0.03872,3e-05,5.71568]
[1778856727784,43.26,78966.58,0.1,-0.03919,3e-05,5.77072]
[1778856732822,43.26,78970.78,0.1,-0.03907,3e-05,5.75664]
[1778856737859,43.26,78980.69,0.1,-0.03879,3e-05,5.72357]
[1778856742892,43.26,78984.53,0.1,-0.03868,3e-05,5.71129]
[1778856747928,43.26,78986.29,0.1,-0.03864,3e-05,5.70608]
[1778856753766,43.26,78992.56,0.1,-0.03845,3e-05,5.68285]
[1778856759774,43.27,79010.15,0.1,-0.03796,3e-05,5.62558]
[1778856764918,43.27,79025.98,0.1,-0.03754,3e-05,5.57518]
[1778856769637,43.28,79048.92,0.1,-0.03692,3e-05,5.50227]
[1778856774921,43.28,79050.68,0.1,-0.03688,3e-05,5.49662]
[1778856774956,43.28,79050.68,0.1,-0.03688,3e-05,5.49662]
[1778856774958,43.28,79050.68,0.1,-0.03688,3e-05,5.49662]
[1778856775132,43.28,79051.49,0.1,-0.03685,3e-05,5.49362]
[1778856776746,43.28,79051.49,0.1,-0.03685,3e-05,5.49362]
[1778856776845,43.28,79063.73,0.1,-0.03652,3e-05,5.45412]
[1778856782179,43.28,79050.52,0.1,-0.0369,3e-05,5.49971]
[1778856784877,43.29,79057.27,0.1,-0.03673,3e-05,5.47866]
[1778856784899,43.29,79077.15,0.1,-0.03619,3e-05,5.41407]
[1778856787721,43.29,79081.4,0.1,-0.03608,3e-05,5.40097]
[1778856787768,43.29,79068.49,0.1,-0.03643,3e-05,5.44325]
[1778856793190,43.29,79068.72,0.1,-0.03643,3e-05,5.44282]
[1778856798302,43.29,79061.89,0.1,-0.0366,3e-05,5.46365]
[1778856803337,43.29,79057.34,0.1,-0.03673,3e-05,5.47974]
[1778856808372,43.28,79061.01,0.1,-0.03662,3e-05,5.46563]
[1778856811129,43.28,79058.63,0.1,-0.03667,3e-05,5.4721]
[1778856814414,43.27,79071.15,0.1,-0.03629,3e-05,5.42612]
[1778856819450,43.27,79074.47,0.1,-0.03618,3e-05,5.41264]
[1778856824485,43.26,79062.85,0.1,-0.03647,3e-05,5.44744]
[1778856829520,43.26,79051.29,0.1,-0.03678,3e-05,5.48412]
[1778856830123,43.26,79051.29,0.1,-0.03678,3e-05,5.48412]
[1778856833407,43.26,79048.05,0.1,-0.03687,3e-05,5.49462]
[1778856838584,43.26,79056.37,0.1,-0.03665,3e-05,5.469]
[1778856843619,43.26,79064.0,0.1,-0.03644,3e-05,5.44299]
[1778856848653,43.26,79054.09,0.1,-0.0367,3e-05,5.47513]
[1778856853688,43.26,79051.87,0.1,-0.03676,3e-05,5.48176]
[1778856858723,43.26,79067.22,0.1,-0.03636,3e-05,5.43451]
[1778856863759,43.27,79072.39,0.1,-0.03624,3e-05,5.4193]
[1778856868794,43.26,79079.44,0.1,-0.03603,3e-05,5.39431]
[1778856873860,43.26,79083.69,0.1,-0.03588,3e-05,5.37563]
[1778856874326,43.26,79090.46,0.1,-0.0357,3e-05,5.3539]
[1778856874836,43.26,79090.46,0.1,-0.0357,3e-05,5.35337]
[1778856878864,43.25,79098.74,0.1,-0.03546,3e-05,5.32503]
[1778856878870,43.25,79099.02,0.1,-0.03545,3e-05,5.32368]
[1778856879122,43.25,79099.02,0.1,-0.03545,3e-05,5.32368]
[1778856879164,43.25,79099.02,0.1,-0.03545,3e-05,5.32368]
[1778856884230,43.24,79099.27,0.1,-0.03542,3e-05,5.32065]
[1778856886918,43.24,79099.17,0.1,-0.03542,3e-05,5.32007]
[1778856887398,43.24,79098.98,0.1,-0.03543,3e-05,5.32067]
[1778856887932,43.24,79089.23,0.1,-0.03568,3e-05,5.35097]
[1778856889943,43.24,79076.42,0.1,-0.03601,3e-05,5.39107]
[1778856891955,43.23,79089.48,0.1,-0.03565,3e-05,5.34796]
[1778856894641,43.23,79097.04,0.1,-0.03544,3e-05,5.32282]
[1778856894746,43.23,79097.04,0.1,-0.03544,3e-05,5.32282]
[1778856894976,43.23,79098.92,0.1,-0.03539,3e-05,5.31636]
[1778856896324,43.23,79102.9,0.1,-0.03528,3e-05,5.30323]
[1778856896428,43.23,79102.9,0.1,-0.03528,3e-05,5.30323]
[1778856896443,43.23,79102.9,0.1,-0.03528,3e-05,5.30323]
[1778856896531,43.23,79102.9,0.1,-0.03528,3e-05,5.30323]
[1778856896998,43.23,79108.97,0.1,-0.03512,3e-05,5.28349]
[1778856898007,43.23,79124.35,0.1,-0.03471,3e-05,5.23438]
[1778856900761,43.23,79131.45,0.1,-0.03452,3e-05,5.21143]
[1778856901025,43.22,79137.37,0.1,-0.03437,3e-05,5.19256]
[1778856902663,43.22,79154.14,0.1,-0.03394,3e-05,5.13987]
[1778856904560,43.22,79158.73,0.1,-0.03382,3e-05,5.12542]
[1778856904571,43.22,79163.98,0.1,-0.03366,3e-05,5.10669]
[1778856905330,43.22,79163.98,0.1,-0.03366,3e-05,5.10669]
[1778856908394,43.21,79155.54,0.1,-0.03387,3e-05,5.13128]
[1778856912345,43.21,79146.13,0.1,-0.0341,3e-05,5.16006]
[1778856918153,43.21,79135.97,0.1,-0.03435,3e-05,5.19062]
[1778856923189,43.21,79137.69,0.1,-0.0343,3e-05,5.18422]
[1778856928325,43.2,79134.34,0.1,-0.03438,3e-05,5.19394]
[1778856933652,43.2,79130.52,0.1,-0.03445,3e-05,5.20199]
[1778856936935,43.2,79121.21,0.1,-0.03469,3e-05,5.23061]
[1778856941973,43.2,79109.91,0.1,-0.03497,3e-05,5.2651]
[1778856944443,43.19,79095.34,0.1,-0.03535,3e-05,5.3101]
[1778856950521,43.19,79099.24,0.1,-0.03523,3e-05,5.29549]
[1778856954429,43.18,79122.93,0.1,-0.03459,3e-05,5.21895]
[1778856961064,43.18,79120.61,0.1,-0.03464,3e-05,5.22461]
[1778856966492,43.17,79129.92,0.1,-0.03438,3e-05,5.19333]
[1778856971086,43.17,79139.94,0.1,-0.03412,3e-05,5.16113]
[1778856976567,43.17,79127.74,0.1,-0.03442,3e-05,5.1982]
[1778856981600,43.17,79124.69,0.1,-0.03449,3e-05,5.20659]
[1778856986635,43.16,79129.2,0.1,-0.03437,3e-05,5.19119]
[1778856991670,43.16,79137.81,0.1,-0.03412,3e-05,5.16027]
[1778856996706,43.16,79142.26,0.1,-0.034,3e-05,5.14554]
[1778857001740,43.16,79139.66,0.1,-0.03406,3e-05,5.15299]
[1778857006780,43.15,79139.02,0.1,-0.03407,3e-05,5.15428]
[1778857011822,43.15,79150.03,0.1,-0.03378,3e-05,5.11939]
[1778857016859,43.15,79159.19,0.1,-0.03355,3e-05,5.09079]
[1778857019561,43.15,79167.36,0.1,-0.03334,3e-05,5.06546]
[1778857019881,43.15,79167.36,0.1,-0.03334,3e-05,5.06548]
[1778857021898,43.15,79183.69,0.1,-0.03294,2e-05,5.01585]
[1778857024463,43.16,79189.92,0.1,-0.0328,2e-05,4.9986]
[1778857024528,43.16,79189.92,0.1,-0.0328,2e-05,4.9986]
[1778857024924,43.16,79189.02,0.1,-0.03283,2e-05,5.00245]
[1778857026033,43.16,79189.02,0.1,-0.03283,2e-05,5.00245]
[1778857026073,43.16,79205.92,0.1,-0.03242,2e-05,4.95195]
[1778857029242,43.18,79212.0,0.1,-0.03231,2e-05,4.9382]
[1778857030061,43.18,79216.3,0.1,-0.03222,2e-05,4.92725]
[1778857031204,43.19,79216.03,0.1,-0.03224,2e-05,4.9301]
[1778857032712,43.19,79221.37,0.1,-0.03213,2e-05,4.91617]
[1778857038016,43.23,79228.65,0.1,-0.03207,2e-05,4.90971]
[1778857042044,43.26,79245.19,0.1,-0.03176,2e-05,4.87088]
[1778857047078,43.27,79242.71,0.1,-0.03183,2e-05,4.8799]
[1778857052114,43.28,79241.02,0.1,-0.0319,2e-05,4.88806]
[1778857057149,43.3,79247.23,0.1,-0.03182,2e-05,4.87789]
[1778857062183,43.31,79250.68,0.1,-0.03175,2e-05,4.86898]
[1778857062228,43.31,79250.68,0.1,-0.03175,2e-05,4.86898]
[1778857062247,43.31,79250.68,0.1,-0.03175,2e-05,4.86898]
[1778857063190,43.31,79256.27,0.1,-0.03161,2e-05,4.85257]
[1778857065062,43.31,79262.82,0.1,-0.03146,2e-05,4.83334]
[1778857065216,43.31,79261.13,0.1,-0.0315,2e-05,4.8387]
[1778857070242,43.32,79250.41,0.1,-0.03177,2e-05,4.87246]
[1778857075274,43.32,79242.91,0.1,-0.03197,2e-05,4.89638]
[1778857081080,43.32,79253.95,0.1,-0.03171,2e-05,4.86472]
[1778857086352,43.33,79245.5,0.1,-0.03193,2e-05,4.89207]
[1778857091372,43.33,79233.35,0.1,-0.03224,2e-05,4.92971]
[1778857097431,43.33,79218.03,0.1,-0.03262,2e-05,4.97726]
[1778857102465,43.34,79229.32,0.1,-0.03235,2e-05,4.9437]
[1778857106428,43.34,79221.24,0.1,-0.03255,2e-05,4.9689]
[1778857106497,43.34,79220.65,0.1,-0.03257,2e-05,4.97069]
[1778857108209,43.34,79220.65,0.1,-0.03257,2e-05,4.97069]
[1778857108249,43.34,79199.53,0.1,-0.03309,2e-05,5.03532]
[1778857113545,43.34,79197.08,0.1,-0.03314,2e-05,5.04015]
[1778857116563,43.34,79213.97,0.1,-0.03272,2e-05,4.9887]
[1778857120591,43.34,79229.18,0.1,-0.03235,2e-05,4.94315]
[1778857125626,43.34,79227.55,0.1,-0.0324,2e-05,4.94896]
[1778857130662,43.35,79228.65,0.1,-0.03238,2e-05,4.94647]
[1778857135696,43.35,79230.8,0.1,-0.03233,2e-05,4.9408]
[1778857141223,43.35,79227.61,0.1,-0.03242,2e-05,4.95256]
[1778857148791,43.35,79195.3,0.1,-0.03323,3e-05,5.05185]
[1778857153824,43.35,79175.95,0.1,-0.03371,3e-05,5.11104]
[1778857157852,43.35,79161.09,0.1,-0.03409,3e-05,5.15653]
[1778857159830,43.35,79159.27,0.1,-0.03413,3e-05,5.16199]
[1778857161166,43.35,79155.19,0.1,-0.03424,3e-05,5.17451]
[1778857166918,43.35,79146.01,0.1,-0.03446,3e-05,5.20148]
[1778857171997,43.34,79134.86,0.1,-0.03474,3e-05,5.23526]
[1778857172016,43.34,79128.32,0.1,-0.03489,3e-05,5.25304]
[1778857175204,43.34,79125.86,0.1,-0.03494,3e-05,5.25977]
[1778857175267,43.34,79128.55,0.1,-0.03487,3e-05,5.25091]
[1778857176755,43.34,79128.55,0.1,-0.03487,3e-05,5.25056]
[1778857181084,43.33,79118.75,0.1,-0.03511,3e-05,5.27997]
[1778857187056,43.33,79120.11,0.1,-0.03505,3e-05,5.27285]
[1778857192093,43.32,79112.64,0.1,-0.03523,3e-05,5.29452]
[1778857197126,43.32,79108.66,0.1,-0.03532,3e-05,5.30504]
[1778857201583,43.31,79102.91,0.1,-0.03546,3e-05,5.32152]
[1778857201662,43.31,79102.91,0.1,-0.03546,3e-05,5.32152]
[1778857202181,43.31,79111.59,0.1,-0.03523,3e-05,5.29347]
[1778857203241,43.31,79111.59,0.1,-0.03523,3e-05,5.29347]
[1778857203253,43.31,79143.2,0.1,-0.0344,3e-05,5.19339]
[1778857208411,43.31,79138.13,0.1,-0.03452,3e-05,5.20794]
[1778857210224,43.31,79110.44,0.1,-0.03524,3e-05,5.29513]
[1778857215259,43.3,79112.21,0.1,-0.03517,3e-05,5.28718]
[1778857220293,43.29,79104.56,0.1,-0.03536,3e-05,5.30951]
[1778857223316,43.28,79119.53,0.1,-0.03493,3e-05,5.25719]
[1778857226444,43.28,79126.14,0.1,-0.03475,3e-05,5.23537]
[1778857226613,43.28,79126.14,0.1,-0.03475,3e-05,5.23537]
[1778857227341,43.28,79127.81,0.1,-0.0347,3e-05,5.22981]
[1778857227864,43.28,79127.81,0.1,-0.0347,3e-05,5.22981]
[1778857228324,43.28,79127.81,0.1,-0.0347,3e-05,5.22981]
[1778857228349,43.28,79129.59,0.1,-0.03465,3e-05,5.22392]
[1778857233387,43.28,79133.21,0.1,-0.03453,3e-05,5.20833]
[1778857236405,43.27,79148.52,0.1,-0.03413,3e-05,5.15967]
[1778857241440,43.27,79156.49,0.1,-0.03392,3e-05,5.13418]
[1778857246473,43.27,79155.06,0.1,-0.03395,3e-05,5.13802]
[1778857251509,43.27,79141.88,0.1,-0.03428,3e-05,5.1784]
[1778857255538,43.27,79126.08,0.1,-0.03469,3e-05,5.22717]
[1778857259568,43.26,79108.63,0.1,-0.03513,3e-05,5.28111]
[1778857264604,43.26,79103.17,0.1,-0.03526,3e-05,5.29649]
[1778857269920,43.25,79103.34,0.1,-0.03524,3e-05,5.29433]
[1778857270080,43.25,79103.34,0.1,-0.03524,3e-05,5.29433]
[1778857270092,43.25,79112.89,0.1,-0.03499,3e-05,5.2636]
[1778857271656,43.25,79133.49,0.1,-0.03445,3e-05,5.19785]
[1778857273202,43.25,79133.49,0.1,-0.03445,3e-05,5.19785]
[1778857273238,43.25,79148.81,0.1,-0.03405,3e-05,5.14946]
[1778857275749,43.25,79153.59,0.1,-0.03392,3e-05,5.13429]
[1778857281729,43.25,79168.72,0.1,-0.03353,3e-05,5.08677]
[1778857283747,43.25,79168.8,0.1,-0.03353,3e-05,5.08644]
[1778857288782,43.25,79185.22,0.1,-0.03312,3e-05,5.03585]
[1778857291163,43.25,79185.43,0.1,-0.03311,3e-05,5.03525]
[1778857296835,43.25,79196.82,0.1,-0.03282,2e-05,4.99809]
[1778857298822,43.25,79196.15,0.1,-0.03283,2e-05,5.00023]
[1778857299192,43.25,79196.15,0.1,-0.03283,2e-05,5.00023]
[1778857299200,43.25,79171.7,0.1,-0.03345,3e-05,5.07545]
[1778857300873,43.25,79147.69,0.1,-0.03406,3e-05,5.14998]
[1778857301882,43.25,79131.93,0.1,-0.03446,3e-05,5.19896]
[1778857303461,43.25,79145.64,0.1,-0.03411,3e-05,5.15578]
[1778857306352,43.25,79155.62,0.1,-0.03385,3e-05,5.12437]
[1778857306438,43.25,79163.82,0.1,-0.03364,3e-05,5.09879]
[1778857311556,43.25,79155.03,0.1,-0.03386,3e-05,5.12578]
[1778857313970,43.25,79178.01,0.1,-0.03328,3e-05,5.05453]
[1778857319002,43.25,79172.54,0.1,-0.03342,3e-05,5.0715]
[1778857324053,43.24,79149.02,0.1,-0.03401,3e-05,5.1441]
[1778857329088,43.24,79151.23,0.1,-0.03395,3e-05,5.13645]
[1778857334124,43.24,79148.81,0.1,-0.034,3e-05,5.14334]
[1778857339159,43.24,79146.15,0.1,-0.03407,3e-05,5.1509]
[1778857344196,43.24,79133.54,0.1,-0.03438,3e-05,5.18958]
[1778857346217,43.24,79117.93,0.1,-0.03479,3e-05,5.23822]
[1778857351248,43.23,79109.2,0.1,-0.03498,3e-05,5.26166]
[1778857353261,43.23,79093.17,0.1,-0.0354,3e-05,5.31189]
[1778857358555,43.23,79091.23,0.1,-0.03544,3e-05,5.31645]
[1778857361094,43.22,79088.52,0.1,-0.0355,3e-05,5.32389]
[1778857366272,43.22,79081.73,0.1,-0.03566,3e-05,5.34344]
[1778857371387,43.21,79071.15,0.1,-0.03593,3e-05,5.37582]
[1778857376423,43.21,79068.96,0.1,-0.036,3e-05,5.38342]
[1778857378920,43.21,79066.33,0.1,-0.03607,3e-05,5.39207]
[1778857381810,43.22,79052.96,0.1,-0.03643,3e-05,5.43542]
[1778857382467,43.22,79051.56,0.1,-0.03647,3e-05,5.43997]
[1778857383103,43.22,79051.56,0.1,-0.03647,3e-05,5.43997]
[1778857388508,43.21,79053.68,0.1,-0.03641,3e-05,5.43298]
[1778857393543,43.22,79070.63,0.1,-0.03596,3e-05,5.37857]
[1778857398584,43.22,79062.52,0.1,-0.03618,3e-05,5.40532]
[1778857402610,43.22,79046.04,0.1,-0.03663,3e-05,5.45897]
[1778857404640,43.22,79045.66,0.1,-0.03664,3e-05,5.46018]
[1778857408343,43.22,79059.38,0.1,-0.03627,3e-05,5.41569]
[1778857408490,43.22,79059.38,0.1,-0.03627,3e-05,5.41569]
[1778857408594,43.22,79059.38,0.1,-0.03627,3e-05,5.41569]
[1778857408665,43.22,79059.8,0.1,-0.03626,3e-05,5.41446]
[1778857411071,43.22,79059.8,0.1,-0.03626,3e-05,5.41453]
[1778857416712,43.22,79042.82,0.1,-0.0367,3e-05,5.46692]
[1778857421744,43.22,79041.86,0.1,-0.03673,3e-05,5.47002]
[1778857426778,43.22,79038.89,0.1,-0.03681,3e-05,5.47962]
[1778857431046,43.22,79038.18,0.1,-0.03683,3e-05,5.48185]
[1778857434402,43.22,79060.35,0.1,-0.03622,3e-05,5.4098]
[1778857439871,43.22,79072.76,0.1,-0.03589,3e-05,5.37019]
[1778857441102,43.22,79072.76,0.1,-0.03589,3e-05,5.37019]
[1778857446920,43.22,79083.65,0.1,-0.0356,3e-05,5.3356]
[1778857451079,43.22,79092.76,0.1,-0.03535,3e-05,5.30471]
[1778857454545,43.21,79071.73,0.1,-0.0359,3e-05,5.37046]
[1778857455255,43.21,79071.73,0.1,-0.0359,3e-05,5.37046]
[1778857461116,43.21,79060.09,0.1,-0.0362,3e-05,5.40657]
[1778857466489,43.21,79062.77,0.1,-0.03613,3e-05,5.39825]
[1778857471092,43.21,79074.27,0.1,-0.03581,3e-05,5.35894]
[1778857476126,43.21,79072.88,0.1,-0.03585,3e-05,5.36417]
[1778857481160,43.21,79070.68,0.1,-0.03591,3e-05,5.37188]
[1778857484198,43.21,79078.5,0.1,-0.03571,3e-05,5.34703]
[1778857484325,43.21,79078.5,0.1,-0.03571,3e-05,5.34703]
[1778857484380,43.21,79089.58,0.1,-0.03541,3e-05,5.3111]
[1778857485820,43.21,79089.58,0.1,-0.0354,3e-05,5.31068]
[1778857486196,43.21,79091.25,0.1,-0.03536,3e-05,5.30494]
[1778857489319,43.21,79090.71,0.1,-0.03536,3e-05,5.30583]
[1778857489382,43.21,79090.71,0.1,-0.03536,3e-05,5.30583]
[1778857492948,43.21,79077.65,0.1,-0.0357,3e-05,5.34643]
[1778857493908,43.21,79076.89,0.1,-0.03572,3e-05,5.34903]
[1778857494252,43.21,79071.78,0.1,-0.03586,3e-05,5.36558]
[1778857496690,43.21,79069.8,0.1,-0.03592,3e-05,5.37207]
[1778857504388,43.21,79058.01,0.1,-0.03624,3e-05,5.4109]
[1778857511069,43.21,79064.54,0.1,-0.03607,3e-05,5.39021]
[1778857516411,43.21,79055.93,0.1,-0.0363,3e-05,5.41832]
[1778857520439,43.21,79073.15,0.1,-0.03584,3e-05,5.36302]
[1778857525473,43.21,79075.39,0.1,-0.03578,3e-05,5.35642]
[1778857530508,43.21,79080.27,0.1,-0.03565,3e-05,5.34016]
[1778857531172,43.21,79080.27,0.1,-0.03565,3e-05,5.34016]
[1778857536550,43.2,79079.49,0.1,-0.03563,3e-05,5.33687]
[1778857541587,43.2,79083.0,0.1,-0.03552,3e-05,5.32331]
[1778857546622,43.19,79085.03,0.1,-0.03544,3e-05,5.3146]
[1778857549523,43.19,79086.02,0.1,-0.03541,3e-05,5.31056]
[1778857550667,43.19,79087.2,0.1,-0.03538,3e-05,5.30689]
[1778857552727,43.19,79104.39,0.1,-0.03492,3e-05,5.25101]
[1778857553369,43.19,79104.39,0.1,-0.03492,3e-05,5.25101]
[1778857558663,43.18,79103.75,0.1,-0.03492,3e-05,5.25135]
[1778857563741,43.18,79105.79,0.1,-0.03485,3e-05,5.2429]
[1778857568782,43.17,79105.67,0.1,-0.03484,3e-05,5.24173]
[1778857573817,43.17,79105.65,0.1,-0.03483,3e-05,5.24029]
[1778857578850,43.17,79104.09,0.1,-0.03486,3e-05,5.24371]
[1778857581181,43.17,79104.74,0.1,-0.03484,3e-05,5.24134]
[1778857587556,43.16,79103.88,0.1,-0.03485,3e-05,5.24224]
[1778857591851,43.16,79088.92,0.1,-0.03523,3e-05,5.288]
[1778857592723,43.16,79076.21,0.1,-0.03554,3e-05,5.32538]
[1778857597986,43.15,79058.51,0.1,-0.03601,3e-05,5.3818]
[1778857601087,43.15,79061.3,0.1,-0.03594,3e-05,5.37301]
[1778857607049,43.16,79056.25,0.1,-0.03608,3e-05,5.39006]
[1778857612087,43.16,79058.3,0.1,-0.03603,3e-05,5.38396]
[1778857617121,43.16,79067.72,0.1,-0.03578,3e-05,5.35444]
[1778857622159,43.16,79063.2,0.1,-0.03591,3e-05,5.36966]
[1778857627191,43.16,79067.99,0.1,-0.03579,3e-05,5.35486]
[1778857632690,43.16,79072.4,0.1,-0.03567,3e-05,5.34125]
[1778857638269,43.17,79077.01,0.1,-0.03556,3e-05,5.3276]
[1778857641107,43.17,79076.1,0.1,-0.03559,3e-05,5.33082]
[1778857646325,43.16,79074.34,0.1,-0.03561,3e-05,5.3335]
[1778857651385,43.16,79077.1,0.1,-0.0355,3e-05,5.31978]
[1778857656399,43.15,79079.85,0.1,-0.03541,3e-05,5.3081]
[1778857661434,43.14,79074.78,0.1,-0.03553,3e-05,5.32258]
[1778857666657,43.14,79067.0,0.1,-0.03572,3e-05,5.34549]
[1778857672514,43.13,79057.45,0.1,-0.03594,3e-05,5.37227]
[1778857677548,43.12,79064.11,0.1,-0.03574,3e-05,5.348]
[1778857682584,43.11,79060.26,0.1,-0.03582,3e-05,5.35768]
[1778857687619,43.11,79051.66,0.1,-0.03604,3e-05,5.38388]
[1778857691044,43.11,79046.45,0.1,-0.03618,3e-05,5.40086]
[1778857696682,43.11,79046.3,0.1,-0.03619,3e-05,5.40164]
[1778857701726,43.11,79057.85,0.1,-0.03587,3e-05,5.36402]
[1778857703225,43.11,79052.6,0.1,-0.03601,3e-05,5.38043]
[1778857708770,43.1,79045.18,0.1,-0.03618,3e-05,5.40095]
[1778857711603,43.1,79044.43,0.1,-0.03619,3e-05,5.40224]
[1778857715281,43.09,79037.19,0.1,-0.03635,3e-05,5.42053]
[1778857717835,43.09,79058.91,0.1,-0.03575,3e-05,5.34869]
[1778857722871,43.08,79059.31,0.1,-0.03572,3e-05,5.34494]
[1778857727905,43.08,79061.22,0.1,-0.03565,3e-05,5.33642]
[1778857732950,43.07,79062.24,0.1,-0.03561,3e-05,5.33075]
[1778857733547,43.07,79062.24,0.1,-0.03561,3e-05,5.33075]
[1778857737182,43.07,79070.69,0.1,-0.03536,3e-05,5.30181]
[1778857743015,43.06,79055.22,0.1,-0.03576,3e-05,5.34879]
[1778857748050,43.05,79048.71,0.1,-0.03592,3e-05,5.36786]
[1778857751159,43.05,79059.06,0.1,-0.03564,3e-05,5.33495]
[1778857757125,43.06,79068.45,0.1,-0.0354,3e-05,5.30611]
[1778857762152,43.06,79069.97,0.1,-0.03536,3e-05,5.30174]
[1778857767184,43.05,79079.32,0.1,-0.0351,3e-05,5.2699]
[1778857771083,43.05,79090.96,0.1,-0.03477,3e-05,5.22869]
[1778857771645,43.05,79090.96,0.1,-0.03477,3e-05,5.22869]
[1778857772074,43.05,79109.65,0.1,-0.03428,3e-05,5.16935]
[1778857773232,43.05,79141.04,0.1,-0.03347,3e-05,5.07103]
[1778857775018,43.05,79141.04,0.1,-0.03347,3e-05,5.07103]
[1778857775079,43.05,79148.03,0.1,-0.03329,3e-05,5.04937]
[1778857775598,43.05,79148.03,0.1,-0.03329,3e-05,5.04937]
[1778857775950,43.05,79148.03,0.1,-0.03329,3e-05,5.04937]
[1778857776429,43.05,79147.58,0.1,-0.0333,3e-05,5.0508]
[1778857776464,43.05,79148.71,0.1,-0.03328,3e-05,5.04734]
[1778857779883,43.05,79149.74,0.1,-0.03325,3e-05,5.04419]
[1778857782291,43.05,79181.56,0.1,-0.03246,2e-05,4.94679]
[1778857785211,43.05,79187.54,0.1,-0.03231,2e-05,4.929]
[1778857789086,43.05,79180.53,0.1,-0.03249,2e-05,4.951]
[1778857789153,43.06,79187.03,0.1,-0.03233,2e-05,4.9316]
[1778857791056,43.06,79187.03,0.1,-0.03233,2e-05,4.9316]
[1778857797056,43.06,79189.97,0.1,-0.03227,2e-05,4.92407]
[1778857797211,43.06,79195.43,0.1,-0.03214,2e-05,4.90796]
[1778857797396,43.06,79195.43,0.1,-0.03214,2e-05,4.90796]
[1778857800403,43.06,79207.45,0.1,-0.03185,2e-05,4.87216]
[1778857800504,43.06,79210.47,0.1,-0.03178,2e-05,4.86372]
[1778857807075,43.07,79220.3,0.1,-0.03156,2e-05,4.83647]
[1778857812509,43.08,79211.77,0.1,-0.03179,2e-05,4.86436]
[1778857814000,43.08,79211.77,0.1,-0.03179,2e-05,4.86436]
[1778857821086,43.08,79193.3,0.1,-0.03226,2e-05,4.92247]
[1778857827216,43.08,79180.63,0.1,-0.03258,2e-05,4.96262]
[1778857832648,43.09,79196.41,0.1,-0.03219,2e-05,4.91304]
[1778857837683,43.09,79184.53,0.1,-0.03249,2e-05,4.9502]
[1778857842719,43.09,79193.57,0.1,-0.03227,2e-05,4.92357]
[1778857846561,43.09,79193.17,0.1,-0.03229,2e-05,4.92547]
[1778857846650,43.09,79193.17,0.1,-0.03229,2e-05,4.92547]
[1778857846746,43.1,79199.29,0.1,-0.03214,2e-05,4.9071]
[1778857847754,43.1,79213.26,0.1,-0.0318,2e-05,4.86513]
[1778857851783,43.1,79228.91,0.1,-0.03143,2e-05,4.81946]
[1778857852787,43.1,79242.37,0.1,-0.03111,2e-05,4.7797]
[1778857853795,43.1,79258.83,0.1,-0.03072,2e-05,4.73138]
[1778857854763,43.1,79258.83,0.1,-0.03072,2e-05,4.73138]
[1778857855184,43.1,79258.83,0.1,-0.03072,2e-05,4.73138]
[1778857855247,43.12,79272.09,0.1,-0.03046,2e-05,4.69803]
[1778857860420,43.12,79284.83,0.1,-0.03016,2e-05,4.6615]
[1778857860625,43.12,79284.83,0.1,-0.03016,2e-05,4.6615]
[1778857860851,43.12,79286.11,0.1,-0.03014,2e-05,4.6586]
[1778857861854,43.12,79260.7,0.1,-0.03074,2e-05,4.73405]
[1778857864881,43.15,79274.91,0.1,-0.0305,2e-05,4.70392]
[1778857867109,43.15,79267.44,0.1,-0.03068,2e-05,4.72585]
[1778857867128,43.16,79260.61,0.1,-0.03084,2e-05,4.747]
[1778857867382,43.16,79260.61,0.1,-0.03084,2e-05,4.747]
[1778857867899,43.16,79260.61,0.1,-0.03084,2e-05,4.747]
[1778857870965,43.16,79262.01,0.1,-0.03082,2e-05,4.74386]
[1778857870984,43.16,79250.48,0.1,-0.0311,2e-05,4.77849]
[1778857872930,43.16,79234.49,0.1,-0.03149,2e-05,4.82703]
[1778857874944,43.17,79248.74,0.1,-0.03115,2e-05,4.78529]
[1778857875824,43.17,79248.74,0.1,-0.03115,2e-05,4.78529]
[1778857875956,43.17,79252.02,0.1,-0.03108,2e-05,4.77597]
[1778857880988,43.17,79242.94,0.1,-0.03131,2e-05,4.80552]
[1778857886026,43.18,79230.54,0.1,-0.03163,2e-05,4.84431]
[1778857890046,43.18,79227.55,0.1,-0.0317,2e-05,4.85418]
[1778857890077,43.18,79217.72,0.1,-0.03194,2e-05,4.88374]
[1778857892891,43.18,79219.39,0.1,-0.03189,2e-05,4.87653]
[1778857893076,43.18,79224.84,0.1,-0.03176,2e-05,4.86072]
[1778857898112,43.19,79230.95,0.1,-0.03163,2e-05,4.84395]
[1778857903146,43.19,79244.78,0.1,-0.03131,2e-05,4.80444]
[1778857908182,43.2,79240.18,0.1,-0.03143,2e-05,4.82014]
[1778857913214,43.2,79231.02,0.1,-0.03167,2e-05,4.84922]
[1778857918249,43.21,79230.86,0.1,-0.03168,2e-05,4.85123]
[1778857922227,43.21,79231.3,0.1,-0.03168,2e-05,4.85081]
[1778857922279,43.21,79231.69,0.1,-0.03167,2e-05,4.84995]
[1778857927313,43.21,79221.39,0.1,-0.03194,2e-05,4.88231]
[1778857928177,43.21,79221.39,0.1,-0.03194,2e-05,4.88231]
[1778857928303,43.21,79221.39,0.1,-0.03194,2e-05,4.88231]
[1778857928323,43.21,79218.16,0.1,-0.03202,2e-05,4.89229]
[1778857931162,43.21,79219.77,0.1,-0.03198,2e-05,4.88792]
[1778857931341,43.22,79227.42,0.1,-0.0318,2e-05,4.86515]
[1778857936375,43.22,79224.7,0.1,-0.03187,2e-05,4.87469]
[1778857941410,43.22,79211.8,0.1,-0.0322,2e-05,4.91485]
[1778857946444,43.23,79213.37,0.1,-0.03217,2e-05,4.91115]
[1778857951350,43.23,79225.34,0.1,-0.03187,2e-05,4.87353]
[1778857953966,43.23,79228.37,0.1,-0.0318,2e-05,4.86471]
[1778857956528,43.23,79221.81,0.1,-0.03196,2e-05,4.88535]
[1778857960115,43.23,79207.13,0.1,-0.03233,2e-05,4.93069]
[1778857960790,43.23,79203.08,0.1,-0.03243,2e-05,4.94318]
[1778857961083,43.23,79203.08,0.1,-0.03243,2e-05,4.94318]
[1778857966588,43.24,79194.6,0.1,-0.03265,2e-05,4.96974]
[1778857971569,43.24,79208.26,0.1,-0.03232,2e-05,4.92898]
[1778857971624,43.24,79215.23,0.1,-0.03215,2e-05,4.90812]
[1778857974838,43.24,79219.26,0.1,-0.03205,2e-05,4.8965]
[1778857975060,43.24,79231.35,0.1,-0.03176,2e-05,4.86043]
[1778857980971,43.24,79241.28,0.1,-0.03152,2e-05,4.8302]
[1778857986726,43.24,79244.07,0.1,-0.03144,2e-05,4.82072]
[1778857991772,43.23,79230.41,0.1,-0.03177,2e-05,4.86074]
[1778857994805,43.23,79215.64,0.1,-0.03212,2e-05,4.9051]
[1778857999838,43.24,79219.62,0.1,-0.03204,2e-05,4.89451]
[1778858004874,43.24,79235.68,0.1,-0.03164,2e-05,4.84558]
[1778858009909,43.23,79245.24,0.1,-0.03141,2e-05,4.81615]
[1778858013937,43.23,79227.11,0.1,-0.03182,2e-05,4.86694]
[1778858016958,43.23,79212.19,0.1,-0.03219,2e-05,4.91217]
[1778858018281,43.23,79212.19,0.1,-0.03219,2e-05,4.91217]
[1778858018338,43.23,79202.85,0.1,-0.03242,2e-05,4.94094]
[1778858019980,43.23,79185.31,0.1,-0.03286,2e-05,4.9946]
[1778858022517,43.24,79187.48,0.1,-0.0328,2e-05,4.9882]
[1778858023429,43.24,79189.06,0.1,-0.03277,2e-05,4.98363]
[1778858028057,43.24,79203.88,0.1,-0.03241,2e-05,4.93916]
[1778858033082,43.24,79203.69,0.1,-0.03242,2e-05,4.94093]
[1778858038212,43.24,79210.91,0.1,-0.03225,2e-05,4.92003]
[1778858042186,43.24,79226.98,0.1,-0.03186,2e-05,4.87161]
[1778858049194,43.24,79230.17,0.1,-0.03177,2e-05,4.86025]
[1778858054234,43.24,79216.98,0.1,-0.03208,2e-05,4.89871]
[1778858055241,43.24,79201.41,0.1,-0.03246,2e-05,4.94611]
[1778858060330,43.24,79191.5,0.1,-0.03271,2e-05,4.97711]
[1778858065665,43.24,79189.56,0.1,-0.03277,2e-05,4.98392]
[1778858071353,43.24,79187.98,0.1,-0.0328,2e-05,4.987]
[1778858076389,43.25,79184.76,0.1,-0.03289,2e-05,4.99767]
[1778858081423,43.25,79183.34,0.1,-0.03293,2e-05,5.00282]
[1778858086458,43.25,79183.55,0.1,-0.03293,2e-05,5.00305]
[1778858091496,43.25,79185.58,0.1,-0.03289,2e-05,4.99766]
[1778858096530,43.25,79184.21,0.1,-0.03293,2e-05,5.0027]
[1778858101565,43.26,79178.59,0.1,-0.03307,3e-05,5.02069]
[1778858106600,43.26,79176.69,0.1,-0.03313,3e-05,5.02715]
[1778858111898,43.26,79178.66,0.1,-0.03308,3e-05,5.02155]
[1778858115140,43.26,79161.97,0.1,-0.0335,3e-05,5.07324]
[1778858120983,43.26,79169.2,0.1,-0.03332,3e-05,5.05099]
[1778858127753,43.26,79159.14,0.1,-0.03358,3e-05,5.08213]
[1778858132788,43.26,79158.86,0.1,-0.03356,3e-05,5.07993]
[1778858137822,43.26,79163.37,0.1,-0.03345,3e-05,5.06593]
[1778858141607,43.26,79169.15,0.1,-0.0333,3e-05,5.04812]
[1778858141851,43.26,79173.99,0.1,-0.03318,3e-05,5.03333]
[1778858145716,43.26,79176.09,0.1,-0.03313,3e-05,5.02706]
[1778858145758,43.26,79176.09,0.1,-0.03313,3e-05,5.02706]
[1778858146547,43.26,79176.09,0.1,-0.03313,3e-05,5.02706]
[1778858145878,43.26,79174.68,0.1,-0.03317,3e-05,5.03147]
[1778858146886,43.26,79174.78,0.1,-0.03316,3e-05,5.03124]
[1778858151921,43.26,79176.83,0.1,-0.03312,3e-05,5.02535]
[1778858156958,43.26,79177.84,0.1,-0.03309,3e-05,5.02254]
[1778858161992,43.26,79182.49,0.1,-0.03298,2e-05,5.00874]
[1778858167489,43.26,79184.65,0.1,-0.03293,2e-05,5.00253]
[1778858173068,43.27,79187.7,0.1,-0.03286,2e-05,4.99399]
[1778858175984,43.27,79196.4,0.1,-0.03265,2e-05,4.9677]
[1778858176089,43.27,79196.55,0.1,-0.03264,2e-05,4.9674]
[1778858178105,43.27,79216.81,0.1,-0.03214,2e-05,4.90523]
[1778858178812,43.27,79216.81,0.1,-0.03214,2e-05,4.90523]
[1778858179110,43.26,79218.19,0.1,-0.0321,2e-05,4.90078]
[1778858184146,43.26,79223.41,0.1,-0.03197,2e-05,4.88367]
[1778858189180,43.26,79233.27,0.1,-0.03172,2e-05,4.8528]
[1778858194217,43.25,79238.21,0.1,-0.03157,2e-05,4.83408]
[1778858199252,43.25,79249.57,0.1,-0.03129,2e-05,4.79916]
[1778858204287,43.25,79242.69,0.1,-0.03145,2e-05,4.81877]
[1778858205784,43.25,79240.42,0.1,-0.0315,2e-05,4.82534]
[1778858206308,43.25,79232.06,0.1,-0.0317,2e-05,4.85012]
[1778858208688,43.25,79219.35,0.1,-0.032,2e-05,4.88775]
[1778858209326,43.25,79221.12,0.1,-0.03196,2e-05,4.8821]
[1778858212450,43.24,79218.53,0.1,-0.03202,2e-05,4.8893]
[1778858212584,43.24,79185.85,0.1,-0.03282,2e-05,4.98817]
[1778858218544,43.24,79175.08,0.1,-0.03308,3e-05,5.02049]
[1778858218733,43.24,79175.08,0.1,-0.03308,3e-05,5.02049]
[1778858218770,43.24,79174.29,0.1,-0.0331,3e-05,5.02297]
[1778858223756,43.24,79185.44,0.1,-0.03283,2e-05,4.98889]
[1778858224458,43.24,79186.47,0.1,-0.0328,2e-05,4.9859]
[1778858228486,43.24,79171.77,0.1,-0.03317,3e-05,5.03123]
[1778858233615,43.24,79177.69,0.1,-0.03302,3e-05,5.01317]
[1778858233630,43.24,79177.69,0.1,-0.03302,3e-05,5.01317]
[1778858233684,43.24,79177.69,0.1,-0.03302,3e-05,5.01317]
[1778858233686,43.24,79187.77,0.1,-0.03277,2e-05,4.98238]
[1778858237226,43.24,79180.84,0.1,-0.03294,2e-05,5.00262]
[1778858237559,43.24,79177.48,0.1,-0.03301,3e-05,5.01193]
[1778858242584,43.23,79183.64,0.1,-0.03284,2e-05,4.99099]
[1778858247623,43.23,79190.32,0.1,-0.03266,2e-05,4.96781]
[1778858252659,43.22,79194.9,0.1,-0.03251,2e-05,4.94896]
[1778858257694,43.22,79183.87,0.1,-0.03277,2e-05,4.98097]
[1778858260716,43.21,79168.1,0.1,-0.03315,3e-05,5.02747]
[1778858265749,43.21,79178.58,0.1,-0.03287,2e-05,4.99283]
[1778858270790,43.2,79183.79,0.1,-0.03271,2e-05,4.97417]
[1778858275830,43.19,79196.08,0.1,-0.0324,2e-05,4.93506]
[1778858280860,43.19,79203.07,0.1,-0.03221,2e-05,4.91224]
[1778858285895,43.19,79212.04,0.1,-0.03198,2e-05,4.88375]
[1778858290930,43.18,79210.73,0.1,-0.032,2e-05,4.88611]
[1778858295965,43.18,79215.21,0.1,-0.03188,2e-05,4.87156]
[1778858301000,43.18,79209.49,0.1,-0.03201,2e-05,4.8875]
[1778858306035,43.18,79196.71,0.1,-0.03233,2e-05,4.92622]
[1778858310670,43.18,79178.3,0.1,-0.03279,2e-05,4.98268]
[1778858316109,43.17,79180.57,0.1,-0.0327,2e-05,4.97212]
[1778858321143,43.17,79172.93,0.1,-0.03288,2e-05,4.99308]
[1778858326178,43.17,79180.18,0.1,-0.0327,2e-05,4.97091]
[1778858331269,43.17,79180.52,0.1,-0.03269,2e-05,4.97063]
[1778858337255,43.17,79183.9,0.1,-0.03261,2e-05,4.96075]
[1778858342290,43.17,79180.65,0.1,-0.03268,2e-05,4.96926]
[1778858347328,43.17,79176.1,0.1,-0.0328,2e-05,4.98413]
[1778858352362,43.17,79177.78,0.1,-0.03276,2e-05,4.97916]
[1778858355912,43.17,79194.84,0.1,-0.03233,2e-05,4.92618]
[1778858361025,43.16,79203.33,0.1,-0.03211,2e-05,4.8993]
[1778858366463,43.16,79202.66,0.1,-0.03212,2e-05,4.89997]
[1778858371447,43.16,79204.48,0.1,-0.03207,2e-05,4.89338]
[1778858371520,43.16,79218.83,0.1,-0.0317,2e-05,4.84694]
[1778858374522,43.16,79232.43,0.1,-0.03136,2e-05,4.80582]
[1778858377829,43.16,79244.77,0.1,-0.03107,2e-05,4.76901]
[1778858377850,43.16,79246.68,0.1,-0.03102,2e-05,4.76325]
[1778858378018,43.16,79246.68,0.1,-0.03102,2e-05,4.76325]
[1778858378547,43.16,79246.68,0.1,-0.03102,2e-05,4.76325]
[1778858380716,43.16,79245.74,0.1,-0.03104,2e-05,4.766]
[1778858380906,43.15,79236.22,0.1,-0.03127,2e-05,4.79411]
[1778858386604,43.15,79226.99,0.1,-0.03149,2e-05,4.821]
[1778858391647,43.15,79218.19,0.1,-0.03169,2e-05,4.84664]
[1778858396673,43.15,79222.05,0.1,-0.03159,2e-05,4.83395]
[1778858401744,43.15,79231.29,0.1,-0.03136,2e-05,4.80542]
[1778858402519,43.15,79231.29,0.1,-0.03136,2e-05,4.80542]
[1778858402580,43.15,79231.29,0.1,-0.03136,2e-05,4.80542]
[1778858402751,43.15,79234.88,0.1,-0.03127,2e-05,4.79457]
[1778858405343,43.14,79242.2,0.1,-0.0311,2e-05,4.77258]
[1778858405772,43.14,79247.02,0.1,-0.03098,2e-05,4.7582]
[1778858410809,43.14,79248.4,0.1,-0.03093,2e-05,4.75162]
[1778858414186,43.14,79257.09,0.1,-0.03072,2e-05,4.72584]
[1778858414373,43.14,79257.09,0.1,-0.03072,2e-05,4.72584]
[1778858414483,43.14,79257.09,0.1,-0.03072,2e-05,4.72584]
[1778858414850,43.14,79267.25,0.1,-0.03048,2e-05,4.69596]
[1778858415593,43.14,79267.25,0.1,-0.03048,2e-05,4.69596]
[1778858415858,43.14,79266.63,0.1,-0.0305,2e-05,4.69783]
[1778858419918,43.14,79275.54,0.1,-0.03029,2e-05,4.67191]
[1778858420102,43.14,79270.81,0.1,-0.0304,2e-05,4.68584]
[1778858420118,43.14,79270.81,0.1,-0.0304,2e-05,4.68584]
[1778858420231,43.14,79270.81,0.1,-0.0304,2e-05,4.68584]
[1778858420335,43.14,79270.81,0.1,-0.0304,2e-05,4.68584]
[1778858420894,43.14,79270.81,0.1,-0.0304,2e-05,4.68593]
[1778858424423,43.13,79272.72,0.1,-0.03034,2e-05,4.67832]
[1778858424438,43.13,79272.72,0.1,-0.03034,2e-05,4.67832]
[1778858424449,43.13,79272.72,0.1,-0.03034,2e-05,4.67832]
[1778858424921,43.13,79272.78,0.1,-0.03034,2e-05,4.67747]
[1778858429956,43.12,79270.18,0.1,-0.03037,2e-05,4.68174]
[1778858435000,43.11,79267.88,0.1,-0.03038,2e-05,4.68246]
[1778858440035,43.11,79272.36,0.1,-0.03025,2e-05,4.66611]
[1778858443067,43.1,79266.83,0.1,-0.03037,2e-05,4.681]
[1778858446501,43.1,79268.59,0.1,-0.03032,2e-05,4.67386]
[1778858451178,43.09,79279.54,0.1,-0.03004,2e-05,4.6388]
[1778858455067,43.07,79286.98,0.1,-0.02981,2e-05,4.60959]
[1778858455148,43.07,79282.17,0.1,-0.02991,2e-05,4.62302]
[1778858456642,43.07,79282.17,0.1,-0.02991,2e-05,4.62302]
[1778858456704,43.07,79282.17,0.1,-0.02991,2e-05,4.62302]
[1778858456789,43.05,79281.4,0.1,-0.02988,2e-05,4.61911]
[1778858462194,42.98,79290.5,0.1,-0.02947,2e-05,4.56663]
[1778858467414,42.93,79286.75,0.1,-0.02942,2e-05,4.55957]
[1778858468247,42.92,79283.07,0.1,-0.02947,2e-05,4.56594]
[1778858470817,42.91,79271.66,0.1,-0.02969,2e-05,4.5943]
[1778858476602,42.9,79272.31,0.1,-0.02965,2e-05,4.58942]
[1778858481873,42.88,79282.0,0.1,-0.02937,2e-05,4.55396]
[1778858487373,42.87,79280.12,0.1,-0.0294,2e-05,4.55718]
[1778858492408,42.86,79283.18,0.1,-0.02927,2e-05,4.53939]
[1778858497448,42.84,79285.49,0.1,-0.02916,2e-05,4.52655]
[1778858502482,42.81,79287.16,0.1,-0.02903,2e-05,4.50962]
[1778858507517,42.8,79288.23,0.1,-0.029,2e-05,4.50482]
[1778858509414,42.8,79288.03,0.1,-0.029,2e-05,4.50506]
[1778858510320,42.8,79287.26,0.1,-0.02901,2e-05,4.50727]
[1778858510868,42.8,79287.26,0.1,-0.02901,2e-05,4.50727]
[1778858511082,42.8,79314.72,0.1,-0.02839,2e-05,4.42852]
[1778858513010,42.8,79321.3,0.1,-0.02824,2e-05,4.4094]
[1778858513031,42.8,79320.24,0.1,-0.02827,2e-05,4.41223]
[1778858514245,42.8,79320.24,0.1,-0.02827,2e-05,4.41223]
[1778858514570,42.79,79319.94,0.1,-0.02826,2e-05,4.41138]
[1778858519606,42.78,79317.48,0.1,-0.02826,2e-05,4.41185]
[1778858525056,42.78,79320.97,0.1,-0.02818,2e-05,4.40133]
[1778858525086,42.78,79320.97,0.1,-0.02818,2e-05,4.40133]
[1778858525647,42.77,79325.43,0.1,-0.02808,2e-05,4.38844]
[1778858530685,42.77,79333.68,0.1,-0.02789,2e-05,4.3646]
[1778858535721,42.77,79339.34,0.1,-0.02777,2e-05,4.3481]
[1778858540755,42.77,79338.92,0.1,-0.02777,2e-05,4.34878]
[1778858545790,42.76,79317.56,0.1,-0.02822,2e-05,4.40649]
[1778858549480,42.76,79305.96,0.1,-0.02848,2e-05,4.43869]
[1778858549563,42.76,79305.96,0.1,-0.02848,2e-05,4.43869]
[1778858549820,42.76,79303.98,0.1,-0.02852,2e-05,4.44407]
[1778858554857,42.76,79299.18,0.1,-0.0286,2e-05,4.45383]
[1778858559888,42.75,79297.4,0.1,-0.02863,2e-05,4.45763]
[1778858562915,42.75,79281.83,0.1,-0.02898,2e-05,4.50142]
[1778858567944,42.75,79276.27,0.1,-0.02909,2e-05,4.51568]
[1778858572982,42.74,79270.88,0.1,-0.0292,2e-05,4.52936]
[1778858578018,42.74,79260.34,0.1,-0.02942,2e-05,4.55796]
[1778858583051,42.69,79253.01,0.1,-0.02946,2e-05,4.562]
[1778858588114,42.68,79248.49,0.1,-0.02955,2e-05,4.57317]
[1778858593130,42.68,79250.85,0.1,-0.02948,2e-05,4.56395]
[1778858598164,42.65,79249.06,0.1,-0.02945,2e-05,4.56029]
[1778858603201,42.64,79249.53,0.1,-0.0294,2e-05,4.55385]
[1778858607228,42.64,79230.27,0.1,-0.02983,2e-05,4.60846]
[1778858610249,42.64,79215.3,0.1,-0.0302,2e-05,4.65439]
[1778858612256,42.65,79214.1,0.1,-0.03022,2e-05,4.65724]
[1778858612570,42.65,79214.1,0.1,-0.03022,2e-05,4.65724]
[1778858612998,42.65,79214.1,0.1,-0.03022,2e-05,4.65724]
[1778858613097,42.65,79233.59,0.1,-0.02977,2e-05,4.60012]
[1778858615859,42.65,79240.32,0.1,-0.02962,2e-05,4.58073]
[1778858615958,42.65,79244.14,0.1,-0.02953,2e-05,4.56992]
[1778858617230,42.65,79244.14,0.1,-0.02953,2e-05,4.57028]
[1778858617298,42.65,79243.27,0.1,-0.02955,2e-05,4.57277]
[1778858620535,42.65,79244.46,0.1,-0.02952,2e-05,4.56892]
[1778858620548,42.65,79244.46,0.1,-0.02952,2e-05,4.56892]
[1778858621158,42.65,79244.46,0.1,-0.02952,2e-05,4.56892]
[1778858621227,42.65,79247.76,0.1,-0.02944,2e-05,4.55817]
[1778858622887,42.65,79260.9,0.1,-0.02913,2e-05,4.51974]
[1778858624298,42.65,79260.9,0.1,-0.02913,2e-05,4.51974]
[1778858624873,42.65,79260.9,0.1,-0.02913,2e-05,4.51974]
[1778858624953,42.64,79262.56,0.1,-0.02909,2e-05,4.51432]
[1778858630391,42.6,79262.89,0.1,-0.02897,2e-05,4.4987]
[1778858635662,42.59,79263.03,0.1,-0.02893,2e-05,4.49435]
[1778858641173,42.59,79244.63,0.1,-0.02934,2e-05,4.54625]
[1778858641257,42.59,79244.77,0.1,-0.02934,2e-05,4.54547]
[1778858641467,42.59,79244.64,0.1,-0.02934,2e-05,4.54548]
[1778858642851,42.59,79244.64,0.1,-0.02934,2e-05,4.54548]
[1778858646084,42.58,79234.51,0.1,-0.02956,2e-05,4.57344]
[1778858651617,42.58,79231.78,0.1,-0.0296,2e-05,4.57889]
[1778858657580,42.57,79250.11,0.1,-0.02916,2e-05,4.52336]
[1778858663172,42.57,79245.91,0.1,-0.02925,2e-05,4.53374]
[1778858668657,42.56,79240.56,0.1,-0.02936,2e-05,4.54763]
[1778858673692,42.56,79233.17,0.1,-0.0295,2e-05,4.56471]
[1778858678730,42.55,79234.69,0.1,-0.02945,2e-05,4.55839]
[1778858683763,42.55,79232.31,0.1,-0.02949,2e-05,4.56358]
[1778858688813,42.54,79232.1,0.1,-0.02948,2e-05,4.56237]
[1778858693846,42.54,79228.12,0.1,-0.02956,2e-05,4.57284]
[1778858698103,42.54,79219.07,0.1,-0.02977,2e-05,4.59821]
[1778858698144,42.54,79218.09,0.1,-0.02979,2e-05,4.6014]
[1778858703076,42.54,79211.93,0.1,-0.02995,2e-05,4.62095]
[1778858703112,42.54,79193.08,0.1,-0.03039,2e-05,4.67695]
[1778858704163,42.54,79193.08,0.1,-0.03039,2e-05,4.67695]
[1778858704235,42.54,79193.08,0.1,-0.03039,2e-05,4.67695]
[1778858704252,42.54,79179.34,0.1,-0.03072,2e-05,4.7181]
[1778858704830,42.54,79179.34,0.1,-0.03072,2e-05,4.7181]
[1778858704934,42.54,79169.5,0.1,-0.03096,2e-05,4.7477]
[1778858709335,42.54,79164.72,0.1,-0.03108,2e-05,4.76229]
[1778858709962,42.54,79163.09,0.1,-0.03112,2e-05,4.76724]
[1778858714210,42.54,79159.99,0.1,-0.03119,2e-05,4.77666]
[1778858714317,42.54,79159.99,0.1,-0.03119,2e-05,4.77666]
[1778858714309,42.54,79159.91,0.1,-0.0312,2e-05,4.77696]
[1778858715019,42.54,79159.91,0.1,-0.0312,2e-05,4.77696]
[1778858717419,42.54,79149.55,0.1,-0.03145,2e-05,4.80837]
[1778858718083,42.54,79149.55,0.1,-0.03145,2e-05,4.80837]
[1778858718152,42.54,79136.41,0.1,-0.03177,2e-05,4.84837]
[1778858721042,42.54,79118.97,0.1,-0.0322,2e-05,4.90164]
[1778858722250,42.54,79118.97,0.1,-0.0322,2e-05,4.90164]
[1778858723057,42.54,79118.0,0.1,-0.03223,2e-05,4.90432]
[1778858728092,42.54,79106.05,0.1,-0.03252,3e-05,4.94015]
[1778858732384,42.52,79108.74,0.1,-0.03239,3e-05,4.92314]
[1778858732487,42.52,79108.74,0.1,-0.03239,3e-05,4.92314]
[1778858733125,42.52,79111.22,0.1,-0.03232,3e-05,4.91549]
[1778858738161,42.52,79111.91,0.1,-0.0323,3e-05,4.91212]
[1778858743198,42.52,79111.17,0.1,-0.0323,3e-05,4.91289]
[1778858748231,42.51,79115.58,0.1,-0.03218,2e-05,4.89812]
[1778858753269,42.51,79117.93,0.1,-0.03212,2e-05,4.88973]
[1778858758302,42.51,79118.3,0.1,-0.0321,2e-05,4.88747]
[1778858763336,42.51,79119.02,0.1,-0.03207,2e-05,4.88413]
[1778858768373,42.5,79128.93,0.1,-0.03181,2e-05,4.85259]
[1778858770813,42.5,79130.44,0.1,-0.03178,2e-05,4.84797]
[1778858770905,42.5,79130.44,0.1,-0.03178,2e-05,4.84797]
[1778858771187,42.5,79130.44,0.1,-0.03178,2e-05,4.84797]
[1778858771322,42.5,79130.44,0.1,-0.03178,2e-05,4.84797]
[1778858771278,42.5,79131.65,0.1,-0.03175,2e-05,4.84411]
[1778858771405,42.5,79131.65,0.1,-0.03175,2e-05,4.84411]
[1778858775458,42.5,79146.42,0.1,-0.03138,2e-05,4.79848]
[1778858776705,42.5,79146.42,0.1,-0.03138,2e-05,4.79848]
[1778858776797,42.5,79151.43,0.1,-0.03125,2e-05,4.78324]
[1778858779202,42.5,79151.43,0.1,-0.03125,2e-05,4.78317]
[1778858779234,42.5,79153.81,0.1,-0.0312,2e-05,4.77591]
[1778858780054,42.5,79153.81,0.1,-0.0312,2e-05,4.77591]
[1778858780072,42.5,79153.81,0.1,-0.0312,2e-05,4.77591]
[1778858780156,42.5,79154.96,0.1,-0.03117,2e-05,4.77243]
[1778858785529,42.5,79157.45,0.1,-0.03111,2e-05,4.76481]
[1778858790563,42.5,79158.03,0.1,-0.03109,2e-05,4.76313]
[1778858796098,42.5,79162.92,0.1,-0.03096,2e-05,4.74581]
[1778858801640,42.5,79176.14,0.1,-0.03064,2e-05,4.70675]
[1778858806675,42.5,79179.46,0.1,-0.03057,2e-05,4.69738]
[1778858811710,42.51,79179.74,0.1,-0.03058,2e-05,4.69822]
[1778858816746,42.51,79177.05,0.1,-0.03065,2e-05,4.70685]
[1778858821780,42.51,79168.46,0.1,-0.03086,2e-05,4.73308]
[1778858826817,42.51,79167.87,0.1,-0.03087,2e-05,4.73519]
[1778858831869,42.51,79153.06,0.1,-0.03123,2e-05,4.78015]
[1778858836888,42.51,79149.85,0.1,-0.03131,2e-05,4.78978]
[1778858841921,42.51,79149.98,0.1,-0.03131,2e-05,4.78945]
[1778858846956,42.51,79150.59,0.1,-0.0313,2e-05,4.7877]
[1778858851985,42.51,79149.36,0.1,-0.03133,2e-05,4.7915]
[1778858857028,42.51,79153.33,0.1,-0.03121,2e-05,4.7769]
[1778858862066,42.51,79152.33,0.1,-0.03124,2e-05,4.78016]
[1778858867097,42.51,79152.71,0.1,-0.03123,2e-05,4.77919]
[1778858872133,42.51,79144.11,0.1,-0.03144,2e-05,4.80536]
[1778858877168,42.51,79131.08,0.1,-0.03176,2e-05,4.84484]
[1778858882203,42.51,79121.8,0.1,-0.03199,2e-05,4.87259]
[1778858887244,42.51,79107.86,0.1,-0.03233,3e-05,4.91468]
[1778858892280,42.51,79094.51,0.1,-0.03265,3e-05,4.9545]
[1778858894247,42.51,79092.55,0.1,-0.0327,3e-05,4.96058]
[1778858894298,42.51,79080.03,0.1,-0.03302,3e-05,4.99927]
[1778858894528,42.51,79080.03,0.1,-0.03302,3e-05,4.99927]
[1778858895305,42.5,79068.41,0.1,-0.03331,3e-05,5.03498]
[1778858899553,42.5,79072.84,0.1,-0.03318,3e-05,5.01938]
[1778858900339,42.5,79073.92,0.1,-0.03316,3e-05,5.016]
[1778858904671,42.49,79073.74,0.1,-0.03315,3e-05,5.01467]
[1778858904734,42.49,79073.74,0.1,-0.03315,3e-05,5.01467]
[1778858905374,42.49,79073.9,0.1,-0.03314,3e-05,5.01417]
[1778858910410,42.49,79069.96,0.1,-0.03322,3e-05,5.02414]
[1778858915447,42.48,79073.05,0.1,-0.03311,3e-05,5.01007]
[1778858919474,42.48,79088.91,0.1,-0.0327,3e-05,4.95881]
[1778858925515,42.48,79091.89,0.1,-0.03261,3e-05,4.94784]
[1778858930552,42.47,79094.56,0.1,-0.03253,3e-05,4.93824]
[1778858935586,42.47,79098.03,0.1,-0.03243,3e-05,4.92631]
[1778858940621,42.47,79098.37,0.1,-0.03241,3e-05,4.92417]
[1778858945657,42.46,79098.3,0.1,-0.03241,3e-05,4.92332]
[1778858949684,42.46,79081.94,0.1,-0.03281,3e-05,4.97319]
[1778858953242,42.46,79065.34,0.1,-0.03323,3e-05,5.02413]
[1778858955267,42.46,79065.34,0.1,-0.03323,3e-05,5.02375]
[1778858955339,42.46,79069.9,0.1,-0.03311,3e-05,5.00908]
[1778858955843,42.46,79069.9,0.1,-0.03311,3e-05,5.00908]
[1778858955881,42.46,79082.0,0.1,-0.0328,3e-05,4.9713]
[1778858959100,42.45,79078.48,0.1,-0.03288,3e-05,4.98089]
[1778858959150,42.45,79078.97,0.1,-0.03286,3e-05,4.97904]
[1778858959759,42.45,79078.97,0.1,-0.03286,3e-05,4.97872]
[1778858965302,42.45,79078.35,0.1,-0.03286,3e-05,4.97905]
[1778858970453,42.44,79078.6,0.1,-0.03285,3e-05,4.97698]
[1778858975508,42.44,79075.34,0.1,-0.0329,3e-05,4.98273]
[1778858980907,42.43,79080.56,0.1,-0.03275,3e-05,4.96416]
[1778858985943,42.43,79081.58,0.1,-0.03271,3e-05,4.95968]
[1778858990983,42.43,79080.92,0.1,-0.03271,3e-05,4.9598]
[1778858996022,42.42,79084.87,0.1,-0.0326,3e-05,4.94596]
[1778859000553,42.42,79088.43,0.1,-0.0325,3e-05,4.93403]
[1778859000627,42.42,79097.33,0.1,-0.03228,3e-05,4.90623]
[1778859001304,42.42,79097.33,0.1,-0.03228,3e-05,4.90623]
[1778859001363,42.42,79116.46,0.1,-0.0318,2e-05,4.84741]
[1778859003100,42.42,79132.05,0.1,-0.03141,2e-05,4.79962]
[1778859005421,42.42,79133.92,0.1,-0.03137,2e-05,4.79375]
[1778859005468,42.42,79123.24,0.1,-0.03163,2e-05,4.82616]
[1778859008108,42.41,79139.12,0.1,-0.03123,2e-05,4.77691]
[1778859013147,42.41,79133.74,0.1,-0.03136,2e-05,4.79319]
[1778859014259,42.41,79133.74,0.1,-0.03136,2e-05,4.79319]
[1778859014398,42.41,79133.74,0.1,-0.03136,2e-05,4.79319]
[1778859014413,42.41,79132.42,0.1,-0.03139,2e-05,4.79715]
[1778859020192,42.41,79134.45,0.1,-0.03134,2e-05,4.79086]
[1778859025231,42.41,79150.26,0.1,-0.03096,2e-05,4.74301]
[1778859030267,42.42,79157.8,0.1,-0.03078,2e-05,4.72095]
[1778859035044,42.42,79153.55,0.1,-0.03087,2e-05,4.73147]
[1778859035302,42.42,79155.21,0.1,-0.03083,2e-05,4.72648]
[1778859037315,42.42,79139.38,0.1,-0.03121,2e-05,4.7744]
[1778859038090,42.42,79139.38,0.1,-0.03121,2e-05,4.7744]
[1778859038323,42.42,79142.12,0.1,-0.03115,2e-05,4.76617]
[1778859043357,42.42,79145.6,0.1,-0.03107,2e-05,4.75591]
[1778859048398,42.42,79156.76,0.1,-0.0308,2e-05,4.72268]
[1778859053428,42.42,79151.49,0.1,-0.03093,2e-05,4.73905]
[1778859056449,42.42,79135.64,0.1,-0.03132,2e-05,4.78715]
[1778859059470,42.42,79119.34,0.1,-0.03172,2e-05,4.83669]
[1778859064507,42.42,79122.94,0.1,-0.03163,2e-05,4.8254]
[1778859069543,42.42,79123.2,0.1,-0.03162,2e-05,4.82438]
[1778859074577,42.42,79121.69,0.1,-0.03165,2e-05,4.82873]
[1778859079613,42.42,79131.81,0.1,-0.0314,2e-05,4.79777]
[1778859084647,42.42,79144.69,0.1,-0.03109,2e-05,4.75885]
[1778859089682,42.42,79136.73,0.1,-0.03129,2e-05,4.78322]
[1778859094718,42.42,79123.65,0.1,-0.03159,2e-05,4.82026]
[1778859099754,42.42,79125.05,0.1,-0.03155,2e-05,4.81583]
[1778859105541,42.42,79124.34,0.1,-0.03157,2e-05,4.81787]
[1778859108529,42.42,79110.26,0.1,-0.03192,2e-05,4.86065]
[1778859108632,42.42,79110.46,0.1,-0.03191,2e-05,4.85981]
[1778859109833,42.42,79126.28,0.1,-0.03152,2e-05,4.81142]
[1778859114858,42.42,79133.02,0.1,-0.03135,2e-05,4.79087]
[1778859120032,42.42,79139.12,0.1,-0.0312,2e-05,4.77242]
[1778859120083,42.42,79141.51,0.1,-0.03115,2e-05,4.76524]
[1778859126460,42.42,79132.73,0.1,-0.03136,2e-05,4.79202]
[1778859131976,42.42,79139.96,0.1,-0.03119,2e-05,4.77019]
[1778859137011,42.42,79135.82,0.1,-0.03129,2e-05,4.78285]
[1778859142046,42.42,79137.07,0.1,-0.03126,2e-05,4.77926]
[1778859147082,42.42,79147.15,0.1,-0.03102,2e-05,4.74917]
[1778859152126,42.42,79153.98,0.1,-0.03084,2e-05,4.72649]
[1778859157160,42.42,79163.2,0.1,-0.03062,2e-05,4.69964]
[1778859162196,42.43,79162.12,0.1,-0.03066,2e-05,4.70385]
[1778859167230,42.43,79168.95,0.1,-0.0305,2e-05,4.68429]
[1778859172272,42.43,79172.74,0.1,-0.03042,2e-05,4.67395]
[1778859177308,42.43,79173.37,0.1,-0.03041,2e-05,4.67305]
[1778859179321,42.43,79158.08,0.1,-0.03078,2e-05,4.71912]
[1778859180948,42.43,79153.58,0.1,-0.03089,2e-05,4.73276]
[1778859181586,42.43,79153.58,0.1,-0.03089,2e-05,4.73276]
[1778859181642,42.44,79172.78,0.1,-0.03043,2e-05,4.67547]
[1778859185321,42.44,79181.14,0.1,-0.03023,2e-05,4.651]
[1778859185625,42.44,79181.14,0.1,-0.03023,2e-05,4.651]
[1778859185724,42.44,79181.14,0.1,-0.03023,2e-05,4.651]
[1778859185825,42.44,79180.25,0.1,-0.03026,2e-05,4.6541]
[1778859191407,42.44,79166.66,0.1,-0.03059,2e-05,4.69566]
[1778859194428,42.44,79150.32,0.1,-0.03099,2e-05,4.74521]
[1778859197270,42.44,79145.31,0.1,-0.03111,2e-05,4.76043]
[1778859197451,42.44,79145.68,0.1,-0.0311,2e-05,4.75937]
[1778859202485,42.44,79134.52,0.1,-0.03138,2e-05,4.79336]
[1778859207519,42.44,79132.16,0.1,-0.03143,2e-05,4.8005]
[1778859212555,42.44,79142.17,0.1,-0.03117,2e-05,4.76751]
[1778859218597,42.44,79146.9,0.1,-0.03106,2e-05,4.75366]
[1778859223632,42.44,79139.51,0.1,-0.03124,2e-05,4.77632]
[1778859228667,42.45,79143.98,0.1,-0.03114,2e-05,4.76313]
[1778859233704,42.45,79147.94,0.1,-0.03105,2e-05,4.75163]
[1778859234433,42.45,79147.94,0.1,-0.03105,2e-05,4.75163]
[1778859234477,42.45,79147.94,0.1,-0.03105,2e-05,4.75163]
[1778859234708,42.45,79155.74,0.1,-0.03086,2e-05,4.72828]
[1778859237648,42.45,79168.05,0.1,-0.03056,2e-05,4.69175]
[1778859237680,42.45,79168.05,0.1,-0.03056,2e-05,4.69175]
[1778859237749,42.45,79159.84,0.1,-0.03076,2e-05,4.7165]
[1778859242766,42.45,79154.75,0.1,-0.03089,2e-05,4.73248]
[1778859247801,42.45,79154.93,0.1,-0.03089,2e-05,4.73249]
[1778859250606,42.45,79156.75,0.1,-0.03085,2e-05,4.72725]
[1778859250642,42.45,79156.75,0.1,-0.03085,2e-05,4.72725]
[1778859250827,42.45,79154.7,0.1,-0.0309,2e-05,4.73352]
[1778859251833,42.45,79141.19,0.1,-0.03123,2e-05,4.77432]
[1778859253121,42.45,79139.89,0.1,-0.03126,2e-05,4.77828]
[1778859253851,42.45,79152.85,0.1,-0.03094,2e-05,4.73917]
[1778859258024,42.45,79149.23,0.1,-0.03104,2e-05,4.75044]
[1778859258881,42.45,79145.81,0.1,-0.03112,2e-05,4.76081]
[1778859263917,42.45,79143.69,0.1,-0.03117,2e-05,4.76742]
[1778859263987,42.45,79143.69,0.1,-0.03117,2e-05,4.76742]
[1778859263997,42.45,79143.69,0.1,-0.03117,2e-05,4.76742]
[1778859264924,42.45,79143.17,0.1,-0.03119,2e-05,4.76901]
[1778859269958,42.45,79146.37,0.1,-0.03111,2e-05,4.7595]
[1778859274993,42.46,79148.16,0.1,-0.03105,2e-05,4.75156]
[1778859280028,42.46,79144.95,0.1,-0.03113,2e-05,4.7613]
[1778859285066,42.46,79135.54,0.1,-0.03136,2e-05,4.78971]
[1778859288770,42.45,79130.54,0.1,-0.03148,2e-05,4.8047]
[1778859288835,42.45,79130.88,0.1,-0.03147,2e-05,4.8036]
[1778859294126,42.45,79119.38,0.1,-0.03175,2e-05,4.83827]
[1778859299161,42.45,79114.58,0.1,-0.03186,2e-05,4.85231]
[1778859303189,42.45,79100.14,0.1,-0.03222,3e-05,4.89608]
[1778859308224,42.45,79088.36,0.1,-0.03251,3e-05,4.93146]
[1778859313260,42.44,79090.84,0.1,-0.03243,3e-05,4.92247]
[1778859318296,42.44,79088.23,0.1,-0.03249,3e-05,4.92925]
[1778859323334,42.44,79090.44,0.1,-0.03242,3e-05,4.9211]
[1778859328365,42.43,79085.36,0.1,-0.03254,3e-05,4.93543]
[1778859333400,42.43,79086.57,0.1,-0.03248,3e-05,4.92741]
[1778859338466,42.43,79078.57,0.1,-0.03267,3e-05,4.95065]
[1778859342496,42.42,79059.54,0.1,-0.03315,3e-05,5.00863]
[1778859347529,42.42,79056.56,0.1,-0.0332,3e-05,5.01535]
[1778859350551,42.41,79071.3,0.1,-0.03282,3e-05,4.96844]
[1778859351682,42.41,79071.3,0.1,-0.03282,3e-05,4.96844]
[1778859351775,42.41,79092.08,0.1,-0.03229,3e-05,4.90327]
[1778859354392,42.41,79096.5,0.1,-0.03217,3e-05,4.88919]
[1778859354580,42.41,79102.34,0.1,-0.03202,2e-05,4.87103]
[1778859359616,42.41,79103.11,0.1,-0.032,2e-05,4.86781]
[1778859364651,42.41,79105.73,0.1,-0.03193,2e-05,4.85899]
[1778859369690,42.4,79104.12,0.1,-0.03196,2e-05,4.86322]
[1778859374722,42.4,79091.46,0.1,-0.03227,3e-05,4.90126]
[1778859377284,42.4,79091.76,0.1,-0.03226,3e-05,4.89991]
[1778859377743,42.4,79098.42,0.1,-0.03209,3e-05,4.8792]
[1778859378750,42.4,79113.33,0.1,-0.03172,2e-05,4.83336]
[1778859380558,42.4,79114.59,0.1,-0.03169,2e-05,4.82942]
[1778859380765,42.4,79113.25,0.1,-0.03172,2e-05,4.83342]
[1778859385799,42.4,79107.16,0.1,-0.03187,2e-05,4.85154]
[1778859390835,42.39,79107.24,0.1,-0.03184,2e-05,4.84854]
[1778859395869,42.38,79101.44,0.1,-0.03194,2e-05,4.85943]
[1778859400903,42.37,79101.64,0.1,-0.0319,2e-05,4.85465]
[1778859405942,42.36,79103.68,0.1,-0.03182,2e-05,4.84431]
[1778859410974,42.35,79107.58,0.1,-0.03169,2e-05,4.82841]
[1778859415996,42.34,79110.98,0.1,-0.03158,2e-05,4.81504]
[1778859416607,42.34,79107.88,0.1,-0.03165,2e-05,4.82376]
[1778859417020,42.34,79107.77,0.1,-0.03165,2e-05,4.82333]
[1778859418026,42.33,79088.48,0.1,-0.03212,3e-05,4.88173]
[1778859419681,42.33,79080.16,0.1,-0.03232,3e-05,4.90654]
[1778859420046,42.33,79079.31,0.1,-0.03234,3e-05,4.90825]
[1778859425091,42.32,79088.6,0.1,-0.03207,3e-05,4.87492]
[1778859430127,42.31,79094.28,0.1,-0.03189,2e-05,4.85303]
[1778859435146,42.3,79094.51,0.1,-0.03185,2e-05,4.84799]
[1778859440185,42.28,79093.26,0.1,-0.03185,2e-05,4.84753]
[1778859445219,42.27,79089.22,0.1,-0.03191,2e-05,4.85552]
[1778859450256,42.26,79091.25,0.1,-0.03183,2e-05,4.84485]
[1778859455292,42.25,79095.79,0.1,-0.03166,2e-05,4.82375]
[1778859460327,42.24,79098.25,0.1,-0.03157,2e-05,4.81197]
[1778859465362,42.23,79098.0,0.1,-0.03154,2e-05,4.80854]
[1778859470398,42.22,79097.89,0.1,-0.03151,2e-05,4.80461]
[1778859475101,42.21,79112.46,0.1,-0.03112,2e-05,4.75614]
[1778859480469,42.2,79119.67,0.1,-0.03091,2e-05,4.73075]
[1778859485505,42.19,79109.71,0.1,-0.03113,2e-05,4.75748]
[1778859490537,42.18,79105.58,0.1,-0.0312,2e-05,4.76636]
[1778859495572,42.17,79103.02,0.1,-0.03124,2e-05,4.77045]
[1778859500607,42.16,79100.98,0.1,-0.03126,2e-05,4.77299]
[1778859505642,42.15,79102.07,0.1,-0.0312,2e-05,4.766]
[1778859510677,42.14,79104.32,0.1,-0.03112,2e-05,4.75556]
[1778859515717,42.13,79111.78,0.1,-0.03089,2e-05,4.72615]
[1778859519442,42.13,79115.07,0.1,-0.0308,2e-05,4.71489]
[1778859519664,42.13,79115.07,0.1,-0.0308,2e-05,4.71489]
[1778859519761,42.12,79114.72,0.1,-0.0308,2e-05,4.71531]
[1778859520767,42.12,79128.57,0.1,-0.03046,2e-05,4.67353]
[1778859521247,42.12,79128.57,0.1,-0.03046,2e-05,4.67353]
[1778859521809,42.12,79135.75,0.1,-0.03028,2e-05,4.6508]
[1778859522560,42.12,79135.75,0.1,-0.03028,2e-05,4.6508]
[1778859527818,42.11,79126.49,0.1,-0.03048,2e-05,4.67538]
[1778859532854,42.11,79122.57,0.1,-0.03055,2e-05,4.68436]
[1778859537890,42.1,79119.06,0.1,-0.03061,2e-05,4.69215]
[1778859540214,42.1,79113.63,0.1,-0.03074,2e-05,4.70799]
[1778859542575,42.09,79103.03,0.1,-0.03099,2e-05,4.7383]
[1778859542926,42.09,79104.22,0.1,-0.03095,2e-05,4.73405]
[1778859547960,42.08,79104.87,0.1,-0.03091,2e-05,4.72897]
[1778859552998,42.07,79101.63,0.1,-0.03097,2e-05,4.7357]
[1778859556182,42.07,79101.69,0.1,-0.03095,2e-05,4.73426]
[1778859560564,42.06,79100.42,0.1,-0.03096,2e-05,4.73499]
[1778859561814,42.06,79094.99,0.1,-0.03109,2e-05,4.75089]
[1778859561848,42.06,79094.99,0.1,-0.03109,2e-05,4.75089]
[1778859562068,42.06,79085.99,0.1,-0.03131,2e-05,4.77772]
[1778859563069,42.06,79070.17,0.1,-0.03169,2e-05,4.8256]
[1778859563601,42.06,79070.17,0.1,-0.03169,2e-05,4.8256]
[1778859563633,42.06,79070.17,0.1,-0.03169,2e-05,4.8256]
[1778859564075,42.06,79066.67,0.1,-0.03177,3e-05,4.83561]
[1778859566786,42.03,79057.08,0.1,-0.03195,3e-05,4.85652]
[1778859566861,42.03,79057.08,0.1,-0.03195,3e-05,4.85652]
[1778859566919,42.03,79057.08,0.1,-0.03195,3e-05,4.85652]
[1778859567096,42.03,79054.45,0.1,-0.03201,3e-05,4.86384]
[1778859572131,42.02,79056.07,0.1,-0.03191,3e-05,4.85183]
[1778859577168,42.01,79057.24,0.1,-0.03185,3e-05,4.84403]
[1778859582204,41.98,79065.67,0.1,-0.03155,2e-05,4.80655]
[1778859587238,41.97,79078.14,0.1,-0.03121,2e-05,4.76452]
[1778859592274,41.96,79090.3,0.1,-0.03088,2e-05,4.72406]
[1778859597309,41.95,79086.95,0.1,-0.03094,2e-05,4.73114]
[1778859599060,41.95,79086.95,0.1,-0.03094,2e-05,4.73114]
[1778859599161,41.95,79087.1,0.1,-0.03093,2e-05,4.7294]
[1778859604363,41.94,79079.14,0.1,-0.0311,2e-05,4.7504]
[1778859609148,41.94,79077.93,0.1,-0.03111,2e-05,4.75208]
[1778859609227,41.94,79077.93,0.1,-0.03111,2e-05,4.75208]
[1778859609246,41.93,79086.28,0.1,-0.0309,2e-05,4.7253]
[1778859614115,41.93,79082.19,0.1,-0.03098,2e-05,4.73585]
[1778859614145,41.92,79082.38,0.1,-0.03097,2e-05,4.73397]
[1778859619976,41.91,79077.41,0.1,-0.03106,2e-05,4.74515]
[1778859625500,41.91,79076.22,0.1,-0.03106,2e-05,4.74547]
[1778859627395,41.9,79069.58,0.1,-0.03122,2e-05,4.76513]
[1778859630881,41.9,79070.34,0.1,-0.03118,2e-05,4.75992]
[1778859633965,41.89,79081.1,0.1,-0.03088,2e-05,4.72296]
[1778859640118,41.88,79091.66,0.1,-0.03059,2e-05,4.68624]
[1778859645660,41.85,79095.87,0.1,-0.03039,2e-05,4.66127]
[1778859650690,41.82,79098.48,0.1,-0.03025,2e-05,4.64329]
[1778859655722,41.82,79100.54,0.1,-0.03018,2e-05,4.63445]
[1778859660757,41.81,79098.4,0.1,-0.03021,2e-05,4.63873]
[1778859664785,41.81,79081.06,0.1,-0.03062,2e-05,4.68933]
[1778859670328,41.79,79086.96,0.1,-0.03042,2e-05,4.66398]
[1778859675877,41.78,79093.07,0.1,-0.03025,2e-05,4.64277]
[1778859681912,41.76,79096.24,0.1,-0.03012,2e-05,4.62685]
[1778859686947,41.75,79093.94,0.1,-0.03013,2e-05,4.62812]
[1778859691982,41.74,79087.15,0.1,-0.03026,2e-05,4.64383]
[1778859697017,41.74,79091.18,0.1,-0.03015,2e-05,4.62958]
[1778859702053,41.73,79091.91,0.1,-0.03012,2e-05,4.62536]
[1778859707088,41.73,79093.85,0.1,-0.03006,2e-05,4.61798]
[1778859711106,41.72,79094.42,0.1,-0.03001,2e-05,4.61167]
[1778859713705,41.72,79095.93,0.1,-0.02998,2e-05,4.60828]
[1778859714136,41.72,79095.09,0.1,-0.03,2e-05,4.6112]
[1778859719171,41.73,79113.93,0.1,-0.02957,2e-05,4.55675]
[1778859719814,41.73,79113.93,0.1,-0.02957,2e-05,4.55675]
[1778859720578,41.73,79116.77,0.1,-0.0295,2e-05,4.54875]
[1778859720622,41.73,79116.77,0.1,-0.0295,2e-05,4.54875]
[1778859721186,41.73,79120.36,0.1,-0.02942,2e-05,4.53806]
[1778859722273,41.73,79120.36,0.1,-0.02942,2e-05,4.53806]
[1778859722369,41.73,79125.87,0.1,-0.0293,2e-05,4.52266]
[1778859724076,41.73,79125.87,0.1,-0.0293,2e-05,4.52318]
[1778859724206,41.73,79122.93,0.1,-0.02937,2e-05,4.53243]
[1778859728285,41.74,79107.88,0.1,-0.02975,2e-05,4.57923]
[1778859729973,41.74,79107.88,0.1,-0.02975,2e-05,4.57965]
[1778859730250,41.74,79107.88,0.1,-0.02975,2e-05,4.58007]
[1778859735284,41.74,79108.44,0.1,-0.02976,2e-05,4.58045]
[1778859740318,41.75,79107.13,0.1,-0.0298,2e-05,4.58645]
[1778859745353,41.75,79106.32,0.1,-0.02984,2e-05,4.59091]
[1778859750404,41.76,79118.52,0.1,-0.02957,2e-05,4.55667]
[1778859753415,41.77,79101.1,0.1,-0.02998,2e-05,4.60777]
[1778859758452,41.77,79103.39,0.1,-0.02993,2e-05,4.60238]
[1778859763486,41.77,79101.41,0.1,-0.03,2e-05,4.61015]
[1778859768522,41.78,79101.72,0.1,-0.03,2e-05,4.61102]
[1778859773558,41.78,79099.35,0.1,-0.03007,2e-05,4.61994]
[1778859778592,41.79,79101.6,0.1,-0.03003,2e-05,4.61492]
[1778859783628,41.79,79103.06,0.1,-0.03001,2e-05,4.61231]
[1778859788661,41.8,79098.02,0.1,-0.03015,2e-05,4.62915]
[1778859793696,41.8,79090.33,0.1,-0.03035,2e-05,4.65392]
[1778859798746,41.8,79075.49,0.1,-0.03072,2e-05,4.70025]
[1778859803766,41.81,79067.04,0.1,-0.03095,2e-05,4.72869]
[1778859808802,41.81,79066.47,0.1,-0.03097,2e-05,4.73118]
[1778859813839,41.81,79061.63,0.1,-0.03107,2e-05,4.74393]
[1778859818876,41.82,79058.05,0.1,-0.03117,2e-05,4.75551]
[1778859823912,41.82,79067.7,0.1,-0.03093,2e-05,4.72659]
[1778859828945,41.82,79071.48,0.1,-0.03085,2e-05,4.71586]
[1778859833982,41.82,79071.38,0.1,-0.03086,2e-05,4.71709]
[1778859839016,41.82,79071.04,0.1,-0.03087,2e-05,4.71904]
[1778859844053,41.83,79071.16,0.1,-0.03088,2e-05,4.7196]
[1778859849359,41.83,79076.82,0.1,-0.03074,2e-05,4.70307]
[1778859855130,41.85,79086.14,0.1,-0.03059,2e-05,4.68388]
[1778859858920,41.85,79085.07,0.1,-0.03062,2e-05,4.68783]
[1778859859165,41.86,79083.46,0.1,-0.03066,2e-05,4.69294]
[1778859862088,41.87,79072.76,0.1,-0.03096,2e-05,4.72983]
[1778859862180,41.87,79073.62,0.1,-0.03094,2e-05,4.72735]
[1778859867220,41.87,79056.95,0.1,-0.03136,2e-05,4.7791]
[1778859872251,41.87,79049.73,0.1,-0.03152,3e-05,4.79937]
[1778859877285,41.87,79039.27,0.1,-0.03179,3e-05,4.83169]
[1778859882320,41.87,79036.18,0.1,-0.03186,3e-05,4.84111]
[1778859887355,41.87,79027.58,0.1,-0.03208,3e-05,4.86754]
[1778859892395,41.87,79026.87,0.1,-0.03209,3e-05,4.86921]
[1778859897429,41.87,79029.8,0.1,-0.03202,3e-05,4.8598]
[1778859902463,41.87,79032.91,0.1,-0.03193,3e-05,4.8499]
[1778859907499,41.87,79028.98,0.1,-0.03203,3e-05,4.86206]
[1778859908981,41.87,79025.98,0.1,-0.03211,3e-05,4.87135]
[1778859909519,41.87,79016.9,0.1,-0.03234,3e-05,4.89953]
[1778859910694,41.87,79016.9,0.1,-0.03234,3e-05,4.89953]
[1778859910713,41.87,78974.68,0.1,-0.03343,3e-05,5.03309]
[1778859913643,41.86,78964.13,0.1,-0.03369,3e-05,5.06454]
[1778859913681,41.86,78965.51,0.1,-0.03365,3e-05,5.0597]
[1778859916589,41.86,78980.27,0.1,-0.03326,3e-05,5.01139]
[1778859921174,41.85,78990.58,0.1,-0.03298,3e-05,4.97749]
[1778859921240,41.85,78990.58,0.1,-0.03298,3e-05,4.97749]
[1778859921618,41.85,78990.91,0.1,-0.03297,3e-05,4.97618]
[1778859923716,41.85,79011.3,0.1,-0.03244,3e-05,4.91134]
[1778859929673,41.84,79022.03,0.1,-0.03214,3e-05,4.87449]
[1778859934711,41.84,79035.12,0.1,-0.03179,3e-05,4.83064]
[1778859939744,41.84,79024.45,0.1,-0.03205,3e-05,4.86361]
[1778859944779,41.84,79023.71,0.1,-0.03207,3e-05,4.86546]
[1778859949814,41.84,79030.71,0.1,-0.03189,3e-05,4.84334]
[1778859954852,41.84,79030.72,0.1,-0.03189,3e-05,4.84314]
[1778859959889,41.84,79034.77,0.1,-0.03178,3e-05,4.83045]
[1778859964925,41.84,79021.55,0.1,-0.03212,3e-05,4.87144]
[1778859969960,41.84,79019.2,0.1,-0.03217,3e-05,4.87833]
[1778859974995,41.84,79015.92,0.1,-0.03225,3e-05,4.88809]
[1778859980030,41.83,79018.29,0.1,-0.03219,3e-05,4.88013]
[1778859985065,41.83,79023.67,0.1,-0.03205,3e-05,4.86284]
[1778859990099,41.83,79022.41,0.1,-0.03208,3e-05,4.86637]
[1778859995134,41.83,79025.17,0.1,-0.03199,3e-05,4.85521]
[1778860000170,41.83,79031.21,0.1,-0.03184,3e-05,4.83608]
[1778860005204,41.83,79030.95,0.1,-0.03184,3e-05,4.83695]
[1778860010241,41.83,79027.54,0.1,-0.03193,3e-05,4.84738]
[1778860015274,41.83,79026.06,0.1,-0.03196,3e-05,4.85181]
[1778860020311,41.83,79026.82,0.1,-0.03194,3e-05,4.84921]
[1778860025344,41.83,79030.65,0.1,-0.03184,3e-05,4.83714]
[1778860027176,41.83,79031.45,0.1,-0.03182,3e-05,4.83463]
[1778860027400,41.83,79031.45,0.1,-0.03182,3e-05,4.83463]
[1778860027470,41.83,79045.34,0.1,-0.03147,3e-05,4.7916]
[1778860030213,41.83,79052.52,0.1,-0.0313,2e-05,4.76951]
[1778860030379,41.83,79052.52,0.1,-0.0313,2e-05,4.76959]
[1778860035414,41.83,79042.79,0.1,-0.03154,3e-05,4.79998]
[1778860036038,41.83,79042.79,0.1,-0.03154,3e-05,4.79998]
[1778860036422,41.83,79040.66,0.1,-0.0316,3e-05,4.80659]
[1778860038782,41.83,79040.66,0.1,-0.0316,3e-05,4.80662]
[1778860038883,41.83,79042.53,0.1,-0.03155,3e-05,4.80086]
[1778860044478,41.83,79042.37,0.1,-0.03156,3e-05,4.8016]
[1778860049513,41.83,79044.07,0.1,-0.03152,3e-05,4.79662]
[1778860054549,41.83,79043.52,0.1,-0.03151,3e-05,4.79588]
[1778860059585,41.83,79046.53,0.1,-0.03144,2e-05,4.78683]
[1778860064620,41.83,79061.09,0.1,-0.03108,2e-05,4.74238]
[1778860069550,41.84,79062.23,0.1,-0.03106,2e-05,4.73933]
[1778860069646,41.84,79062.23,0.1,-0.03106,2e-05,4.73933]
[1778860069703,41.84,79066.14,0.1,-0.03096,2e-05,4.72748]
[1778860074709,41.84,79065.61,0.1,-0.03098,2e-05,4.72965]
[1778860074852,41.84,79065.61,0.1,-0.03098,2e-05,4.72965]
[1778860074936,41.84,79062.77,0.1,-0.03105,2e-05,4.73863]
[1778860080731,41.84,79059.39,0.1,-0.03114,2e-05,4.74967]
[1778860082522,41.84,79060.32,0.1,-0.03112,2e-05,4.74696]
[1778860082903,41.84,79063.36,0.1,-0.03104,2e-05,4.73764]
[1778860084776,41.84,79082.46,0.1,-0.03058,2e-05,4.67998]
[1778860085492,41.84,79082.46,0.1,-0.03058,2e-05,4.67998]
[1778860085783,41.84,79088.73,0.1,-0.03043,2e-05,4.66124]
[1778860088710,41.84,79087.76,0.1,-0.03046,2e-05,4.66472]
[1778860088808,41.84,79085.07,0.1,-0.03052,2e-05,4.67314]
[1778860093842,41.85,79093.23,0.1,-0.03034,2e-05,4.64978]
[1778860098877,41.85,79094.61,0.1,-0.03031,2e-05,4.64701]
[1778860103912,41.84,79105.69,0.1,-0.03001,2e-05,4.60933]
[1778860107944,41.83,79120.79,0.1,-0.02961,2e-05,4.55917]
[1778860112978,41.82,79119.55,0.1,-0.02961,2e-05,4.55862]
[1778860114341,41.82,79117.11,0.1,-0.02967,2e-05,4.56557]
[1778860114408,41.82,79117.11,0.1,-0.02967,2e-05,4.56557]
[1778860114991,41.82,79118.43,0.1,-0.02963,2e-05,4.56131]
[1778860117189,41.82,79121.46,0.1,-0.02956,2e-05,4.55166]
[1778860117328,41.82,79121.46,0.1,-0.02956,2e-05,4.55166]
[1778860118013,41.82,79122.22,0.1,-0.02954,2e-05,4.5491]
[1778860123577,41.81,79123.68,0.1,-0.02949,2e-05,4.54331]
[1778860126640,41.81,79124.32,0.1,-0.02947,2e-05,4.54084]
[1778860126650,41.81,79112.18,0.1,-0.02976,2e-05,4.57673]
[1778860132120,41.8,79101.21,0.1,-0.02998,2e-05,4.60444]
[1778860137154,41.79,79096.95,0.1,-0.03007,2e-05,4.61529]
[1778860141181,41.79,79111.56,0.1,-0.0297,2e-05,4.56997]
[1778860146221,41.79,79113.89,0.1,-0.02964,2e-05,4.56148]
[1778860151256,41.77,79115.37,0.1,-0.02957,2e-05,4.55262]
[1778860156290,41.76,79116.48,0.1,-0.02949,2e-05,4.54262]
[1778860161325,41.74,79122.13,0.1,-0.02929,2e-05,4.51775]
[1778860166361,41.72,79122.94,0.1,-0.02921,2e-05,4.50772]
[1778860171401,41.71,79121.12,0.1,-0.02923,2e-05,4.50934]
[1778860173935,41.71,79104.51,0.1,-0.02962,2e-05,4.55799]
[1778860177437,41.71,79090.35,0.1,-0.02996,2e-05,4.60021]
[1778860181938,41.71,79084.4,0.1,-0.03011,2e-05,4.61912]
[1778860182029,41.71,79083.27,0.1,-0.03014,2e-05,4.62317]
[1778860187509,41.72,79086.4,0.1,-0.03008,2e-05,4.61534]
[1778860192543,41.72,79087.6,0.1,-0.03006,2e-05,4.61279]
[1778860197578,41.73,79081.79,0.1,-0.03021,2e-05,4.63198]
[1778860202614,41.73,79081.36,0.1,-0.03023,2e-05,4.63482]
[1778860207648,41.73,79070.38,0.1,-0.03051,2e-05,4.66951]
[1778860212688,41.74,79069.58,0.1,-0.03054,2e-05,4.67319]
[1778860217725,41.74,79065.4,0.1,-0.03065,2e-05,4.68707]
[1778860218272,41.74,79065.4,0.1,-0.03065,2e-05,4.68707]
[1778860218381,41.74,79065.4,0.1,-0.03065,2e-05,4.68707]
[1778860218733,41.74,79070.73,0.1,-0.03052,2e-05,4.67108]
[1778860222088,41.74,79072.76,0.1,-0.03048,2e-05,4.66539]
[1778860222111,41.74,79069.41,0.1,-0.03056,2e-05,4.67608]
[1778860222150,41.74,79069.41,0.1,-0.03056,2e-05,4.67608]
[1778860222757,41.74,79069.41,0.1,-0.03056,2e-05,4.67608]
[1778860227801,41.75,79066.94,0.1,-0.03063,2e-05,4.68484]
[1778860232824,41.75,79078.61,0.1,-0.03034,2e-05,4.64826]
[1778860237859,41.75,79083.47,0.1,-0.03024,2e-05,4.63507]
[1778860242895,41.76,79094.22,0.1,-0.02999,2e-05,4.60436]
[1778860247930,41.76,79099.78,0.1,-0.02987,2e-05,4.58956]
[1778860252964,41.76,79113.85,0.1,-0.02954,2e-05,4.54751]
[1778860258001,41.76,79125.63,0.1,-0.02925,2e-05,4.51132]
[1778860258318,41.76,79125.63,0.1,-0.02925,2e-05,4.51132]
[1778860259007,41.76,79131.93,0.1,-0.0291,2e-05,4.49248]
[1778860264043,41.76,79135.4,0.1,-0.02901,2e-05,4.48141]
[1778860269081,41.75,79135.55,0.1,-0.029,2e-05,4.48011]
[1778860274116,41.75,79131.91,0.1,-0.02908,2e-05,4.48992]
[1778860279154,41.75,79138.09,0.1,-0.02893,2e-05,4.47081]
[1778860284188,41.75,79135.66,0.1,-0.02898,2e-05,4.47705]
[1778860289224,41.75,79139.93,0.1,-0.02887,2e-05,4.46369]
[1778860293253,41.74,79150.92,0.1,-0.0286,2e-05,4.42827]
[1778860298287,41.74,79147.04,0.1,-0.02868,2e-05,4.43922]
[1778860303326,41.74,79132.81,0.1,-0.02901,2e-05,4.48042]
[1778860308361,41.74,79129.52,0.1,-0.02908,2e-05,4.48925]
[1778860313397,41.74,79137.57,0.1,-0.02889,2e-05,4.46482]
[1778860318432,41.74,79139.15,0.1,-0.02884,2e-05,4.45954]
[1778860323469,41.73,79152.18,0.1,-0.02854,2e-05,4.42085]
[1778860328502,41.73,79151.6,0.1,-0.02855,2e-05,4.42228]
[1778860333537,41.73,79144.31,0.1,-0.02872,2e-05,4.44333]
[1778860338571,41.73,79150.32,0.1,-0.02857,2e-05,4.4254]
[1778860343621,41.73,79144.09,0.1,-0.02872,2e-05,4.44332]
[1778860348643,41.73,79144.54,0.1,-0.0287,2e-05,4.44165]
[1778860353680,41.73,79138.99,0.1,-0.02881,2e-05,4.45486]
[1778860358715,41.73,79139.99,0.1,-0.02879,2e-05,4.45154]
[1778860363750,41.73,79138.56,0.1,-0.02882,2e-05,4.45543]
[1778860368785,41.73,79137.24,0.1,-0.02885,2e-05,4.45901]
[1778860373821,41.73,79135.96,0.1,-0.02887,2e-05,4.46247]
[1778860379863,41.72,79127.94,0.1,-0.02906,2e-05,4.48559]
[1778860384897,41.72,79126.54,0.1,-0.02909,2e-05,4.48928]
[1778860390941,41.72,79129.85,0.1,-0.029,2e-05,4.47906]
[1778860395975,41.72,79128.35,0.1,-0.02904,2e-05,4.48314]
[1778860401010,41.72,79124.17,0.1,-0.02913,2e-05,4.49513]
[1778860406052,41.72,79124.18,0.1,-0.02913,2e-05,4.49473]
[1778860411093,41.72,79127.11,0.1,-0.02904,2e-05,4.48303]
[1778860416116,41.72,79125.07,0.1,-0.02909,2e-05,4.48874]
[1778860421157,41.72,79122.36,0.1,-0.02915,2e-05,4.4964]
[1778860424179,41.72,79103.15,0.1,-0.0296,2e-05,4.55321]
[1778860429213,41.71,79110.5,0.1,-0.02942,2e-05,4.5305]
[1778860434250,41.71,79114.01,0.1,-0.02933,2e-05,4.51934]
[1778860439283,41.71,79118.3,0.1,-0.02922,2e-05,4.50596]
[1778860444318,41.71,79129.89,0.1,-0.02895,2e-05,4.4712]
[1778860449353,41.71,79141.93,0.1,-0.02867,2e-05,4.43556]
[1778860454417,41.71,79144.03,0.1,-0.02862,2e-05,4.42936]
[1778860459946,41.71,79149.44,0.1,-0.02849,2e-05,4.41358]
[1778860460056,41.71,79149.44,0.1,-0.02849,2e-05,4.41358]
[1778860460108,41.71,79155.46,0.1,-0.02835,2e-05,4.39604]
[1778860461812,41.71,79155.46,0.1,-0.02835,2e-05,4.39608]
[1778860461913,41.71,79163.11,0.1,-0.02818,2e-05,4.37393]
[1778860467509,41.71,79163.42,0.1,-0.02817,2e-05,4.37351]
[1778860472544,41.71,79174.08,0.1,-0.02792,2e-05,4.34057]
[1778860477579,41.71,79170.17,0.1,-0.02801,2e-05,4.35246]
[1778860482614,41.71,79171.72,0.1,-0.02798,2e-05,4.34853]
[1778860487649,41.71,79181.11,0.1,-0.02777,2e-05,4.32212]
[1778860492684,41.72,79182.1,0.1,-0.02776,2e-05,4.32004]
[1778860497719,41.72,79181.71,0.1,-0.02777,2e-05,4.32192]
[1778860502754,41.72,79181.69,0.1,-0.02778,2e-05,4.32281]
[1778860508453,41.72,79172.17,0.1,-0.028,2e-05,4.3508]
[1778860512825,41.72,79154.58,0.1,-0.02841,2e-05,4.40225]
[1778860517859,41.72,79168.22,0.1,-0.0281,2e-05,4.36297]
[1778860522895,41.73,79176.11,0.1,-0.02792,2e-05,4.34073]
[1778860527929,41.73,79189.47,0.1,-0.02762,2e-05,4.30305]
[1778860532965,41.72,79187.41,0.1,-0.02764,2e-05,4.30413]
[1778860538004,41.72,79195.72,0.1,-0.02744,2e-05,4.27823]
[1778860543044,41.71,79190.25,0.1,-0.02754,2e-05,4.29163]
[1778860548080,41.7,79191.99,0.1,-0.02748,2e-05,4.28446]
[1778860549092,41.7,79176.31,0.1,-0.02784,2e-05,4.32961]
[1778860554125,41.71,79182.96,0.1,-0.02769,2e-05,4.31106]
[1778860559159,41.71,79179.92,0.1,-0.02777,2e-05,4.32047]
[1778860564198,41.71,79170.83,0.1,-0.02798,2e-05,4.34712]
[1778860569232,41.71,79166.9,0.1,-0.02807,2e-05,4.35886]
[1778860574268,41.71,79165.31,0.1,-0.02811,2e-05,4.36372]
[1778860579303,41.71,79166.33,0.1,-0.02809,2e-05,4.36102]
[1778860585345,41.71,79164.15,0.1,-0.02814,2e-05,4.3677]
[1778860590381,41.71,79167.13,0.1,-0.02807,2e-05,4.35935]
[1778860595417,41.71,79169.3,0.1,-0.02801,2e-05,4.35091]
[1778860600450,41.72,79166.39,0.1,-0.02808,2e-05,4.35981]
[1778860605485,41.72,79167.3,0.1,-0.02806,2e-05,4.35762]
[1778860610523,41.72,79168.71,0.1,-0.02804,2e-05,4.35401]
[1778860615556,41.72,79177.72,0.1,-0.02783,2e-05,4.3286]
[1778860620592,41.72,79177.38,0.1,-0.02785,2e-05,4.33009]
[1778860625627,41.72,79185.0,0.1,-0.02768,2e-05,4.30913]
[1778860630662,41.73,79187.97,0.1,-0.02762,2e-05,4.30138]
[1778860637183,41.73,79196.81,0.1,-0.02743,2e-05,4.27704]
[1778860642751,41.73,79183.24,0.1,-0.02774,2e-05,4.31684]
[1778860647255,41.73,79168.26,0.1,-0.02808,2e-05,4.36034]
[1778860652819,41.73,79156.3,0.1,-0.02834,2e-05,4.39263]
[1778860657854,41.73,79146.59,0.1,-0.02857,2e-05,4.42091]
[1778860662893,41.73,79143.4,0.1,-0.02864,2e-05,4.43003]
[1778860667923,41.73,79131.91,0.1,-0.0289,2e-05,4.46316]
[1778860669937,41.73,79114.59,0.1,-0.02931,2e-05,4.51419]
[1778860674972,41.73,79102.98,0.1,-0.02957,2e-05,4.54751]
[1778860680022,41.72,79102.1,0.1,-0.02959,2e-05,4.5488]
[1778860685042,41.72,79099.53,0.1,-0.02964,2e-05,4.55515]
[1778860690077,41.72,79106.57,0.1,-0.02946,2e-05,4.53276]
[1778860695112,41.71,79107.21,0.1,-0.02943,2e-05,4.5296]
[1778860700378,41.71,79115.48,0.1,-0.02923,2e-05,4.50403]
[1778860706190,41.71,79122.79,0.1,-0.02905,2e-05,4.48106]
[1778860711224,41.7,79132.23,0.1,-0.0288,2e-05,4.44984]
[1778860716267,41.7,79129.99,0.1,-0.02885,2e-05,4.45576]
[1778860722303,41.7,79131.01,0.1,-0.02882,2e-05,4.45197]
[1778860727337,41.7,79133.22,0.1,-0.02876,2e-05,4.44483]
[1778860732372,41.7,79135.27,0.1,-0.02871,2e-05,4.43813]
[1778860737406,41.69,79137.39,0.1,-0.02866,2e-05,4.4311]
[1778860742446,41.69,79138.14,0.1,-0.02863,2e-05,4.42823]
[1778860747479,41.69,79149.58,0.1,-0.02836,2e-05,4.39418]
[1778860752519,41.69,79154.39,0.1,-0.02825,2e-05,4.37983]
[1778860757551,41.69,79149.08,0.1,-0.02837,2e-05,4.39501]
[1778860762585,41.69,79147.15,0.1,-0.02841,2e-05,4.40018]
[1778860767621,41.69,79146.95,0.1,-0.02841,2e-05,4.40032]
[1778860772656,41.69,79146.03,0.1,-0.02841,2e-05,4.39991]
[1778860777691,41.68,79132.98,0.1,-0.02871,2e-05,4.43754]
[1778860780728,41.68,79116.63,0.1,-0.02909,2e-05,4.48522]
[1778860783733,41.68,79101.67,0.1,-0.02944,2e-05,4.52885]
[1778860788768,41.68,79116.31,0.1,-0.02908,2e-05,4.48407]
[1778860793803,41.67,79106.41,0.1,-0.02931,2e-05,4.51229]
[1778860798294,41.67,79106.77,0.1,-0.02929,2e-05,4.51046]
[1778860798457,41.67,79106.77,0.1,-0.02929,2e-05,4.51046]
[1778860798486,41.67,79108.77,0.1,-0.02924,2e-05,4.50402]
[1778860800507,41.67,79108.77,0.1,-0.02924,2e-05,4.50402]
[1778860800627,41.67,79108.77,0.1,-0.02924,2e-05,4.50402]
[1778860800765,41.67,79108.77,0.1,-0.02924,2e-05,4.50402]
[1778860800802,41.67,79108.77,0.1,-0.02924,2e-05,4.50402]
[1778860800726,41.67,79109.46,0.1,-0.02922,2e-05,4.50173]
[1778860801593,41.67,79109.46,0.1,-0.02922,2e-05,4.50173]
[1778860801837,41.67,79121.25,0.1,-0.02894,2e-05,4.46661]
[1778860802163,41.67,79121.25,0.1,-0.02894,2e-05,4.46661]
[1778860802173,41.67,79100.01,0.1,-0.02944,2e-05,4.52958]
[1778860805814,41.67,79090.53,0.1,-0.02967,2e-05,4.55716]
[1778860806374,41.67,79091.63,0.1,-0.02964,2e-05,4.55352]
[1778860806384,41.67,79106.99,0.1,-0.02927,2e-05,4.50711]
[1778860809916,41.66,79123.48,0.1,-0.02887,2e-05,4.4576]
[1778860814956,41.66,79127.02,0.1,-0.02878,2e-05,4.44626]
[1778860816727,41.66,79127.02,0.1,-0.02878,2e-05,4.44626]
[1778860816769,41.66,79127.02,0.1,-0.02878,2e-05,4.44626]
[1778860816803,41.66,79130.52,0.1,-0.0287,2e-05,4.43567]
[1778860822715,41.66,79123.64,0.1,-0.02885,2e-05,4.45531]
[1778860823421,41.66,79125.56,0.1,-0.02881,2e-05,4.44934]
[1778860823441,41.66,79128.45,0.1,-0.02874,2e-05,4.4407]
[1778860827899,41.66,79128.0,0.1,-0.02875,2e-05,4.44163]
[1778860828544,41.66,79123.76,0.1,-0.02884,2e-05,4.45382]
[1778860830293,41.66,79123.76,0.1,-0.02884,2e-05,4.45368]
[1778860830353,41.66,79123.76,0.1,-0.02884,2e-05,4.45368]
[1778860830354,41.66,79125.57,0.1,-0.0288,2e-05,4.44821]
[1778860836721,41.65,79128.86,0.1,-0.0287,2e-05,4.43531]
[1778860836830,41.65,79128.86,0.1,-0.0287,2e-05,4.43531]
[1778860836774,41.65,79117.13,0.1,-0.02897,2e-05,4.46955]
[1778860837150,41.65,79117.13,0.1,-0.02897,2e-05,4.46955]
[1778860842188,41.65,79114.2,0.1,-0.02903,2e-05,4.47733]
[1778860847232,41.65,79114.83,0.1,-0.02901,2e-05,4.47461]
[1778860851816,41.65,79100.82,0.1,-0.02934,2e-05,4.51509]
[1778860857295,41.64,79111.57,0.1,-0.02907,2e-05,4.48221]
[1778860862328,41.64,79112.03,0.1,-0.02906,2e-05,4.48001]
[1778860867363,41.64,79116.27,0.1,-0.02895,2e-05,4.46664]
[1778860872400,41.64,79120.4,0.1,-0.02885,2e-05,4.45382]
[1778860875049,41.64,79122.47,0.1,-0.0288,2e-05,4.4475]
[1778860875422,41.64,79120.04,0.1,-0.02885,2e-05,4.45455]
[1778860876427,41.64,79101.3,0.1,-0.02929,2e-05,4.5099]
[1778860878236,41.64,79092.89,0.1,-0.02949,2e-05,4.53474]
[1778860878899,41.63,79095.75,0.1,-0.02942,2e-05,4.5257]
[1778860881821,41.63,79096.22,0.1,-0.02941,2e-05,4.52405]
[1778860881886,41.63,79098.76,0.1,-0.02934,2e-05,4.516]
[1778860884347,41.63,79104.41,0.1,-0.02921,2e-05,4.49897]
[1778860884486,41.63,79102.25,0.1,-0.02926,2e-05,4.50518]
[1778860889521,41.63,79098.39,0.1,-0.02934,2e-05,4.51555]
[1778860894162,41.63,79107.63,0.1,-0.0291,2e-05,4.48457]
[1778860894240,41.63,79107.63,0.1,-0.0291,2e-05,4.48457]
[1778860894557,41.62,79114.49,0.1,-0.02894,2e-05,4.46408]
[1778860897027,41.62,79121.02,0.1,-0.02878,2e-05,4.44451]
[1778860897126,41.62,79121.02,0.1,-0.02878,2e-05,4.44451]
[1778860897578,41.62,79119.41,0.1,-0.02882,2e-05,4.44911]
[1778860902617,41.62,79119.31,0.1,-0.02881,2e-05,4.44867]
[1778860907648,41.62,79130.09,0.1,-0.02856,2e-05,4.41646]
[1778860912683,41.62,79129.38,0.1,-0.02857,2e-05,4.41816]
[1778860917718,41.62,79128.65,0.1,-0.02859,2e-05,4.41996]
[1778860922754,41.62,79130.93,0.1,-0.02853,2e-05,4.41303]
[1778860927788,41.62,79130.25,0.1,-0.02854,2e-05,4.41479]
[1778860932826,41.62,79132.54,0.1,-0.02849,2e-05,4.40793]
[1778860937861,41.62,79133.13,0.1,-0.02848,2e-05,4.40615]
[1778860942897,41.62,79141.2,0.1,-0.02829,2e-05,4.38264]
[1778860947968,41.62,79146.7,0.1,-0.02817,2e-05,4.36694]
[1778860952968,41.62,79136.31,0.1,-0.02839,2e-05,4.39468]
[1778860958003,41.62,79125.28,0.1,-0.02865,2e-05,4.42681]
[1778860963037,41.62,79129.49,0.1,-0.02855,2e-05,4.41419]
[1778860968079,41.62,79132.64,0.1,-0.02847,2e-05,4.40474]
[1778860974121,41.62,79132.25,0.1,-0.02848,2e-05,4.40571]
[1778860979604,41.62,79133.27,0.1,-0.02845,2e-05,4.40267]
[1778860985204,41.61,79128.69,0.1,-0.02856,2e-05,4.41597]
[1778860990460,41.61,79131.17,0.1,-0.0285,2e-05,4.40857]
[1778860993589,41.61,79130.57,0.1,-0.02851,2e-05,4.41028]
[1778860993909,41.61,79130.57,0.1,-0.02851,2e-05,4.41028]
[1778860993951,41.61,79129.93,0.1,-0.02853,2e-05,4.41213]
[1778860995274,41.61,79114.26,0.1,-0.02889,2e-05,4.45805]
[1778860998212,41.61,79103.84,0.1,-0.02914,2e-05,4.48856]
[1778860998313,41.61,79104.03,0.1,-0.02913,2e-05,4.48782]
[1778860999222,41.61,79104.03,0.1,-0.02913,2e-05,4.48782]
[1778860999271,41.61,79104.03,0.1,-0.02913,2e-05,4.48782]
[1778860999315,41.61,79104.09,0.1,-0.02913,2e-05,4.48748]
[1778861004340,41.61,79103.91,0.1,-0.02912,2e-05,4.48717]
[1778861009822,41.61,79104.81,0.1,-0.0291,2e-05,4.48358]
[1778861015442,41.61,79110.08,0.1,-0.02895,2e-05,4.46442]
[1778861020456,41.6,79111.18,0.1,-0.02892,2e-05,4.4605]
[1778861026498,41.6,79113.42,0.1,-0.02886,2e-05,4.45314]
[1778861031536,41.6,79114.38,0.1,-0.02883,2e-05,4.44971]
[1778861036567,41.6,79117.23,0.1,-0.02876,2e-05,4.44081]
[1778861041619,41.6,79116.14,0.1,-0.02878,2e-05,4.44354]
[1778861046647,41.6,79122.83,0.1,-0.02862,2e-05,4.42342]
[1778861051681,41.6,79121.43,0.1,-0.02865,2e-05,4.42723]
[1778861056718,41.59,79133.03,0.1,-0.02838,2e-05,4.39311]
[1778861061751,41.6,79132.2,0.1,-0.0284,2e-05,4.3956]
[1778861066951,41.6,79130.9,0.1,-0.02843,2e-05,4.39949]
[1778861072285,41.6,79127.98,0.1,-0.02849,2e-05,4.40538]
[1778861077863,41.6,79139.56,0.1,-0.02822,2e-05,4.3717]
[1778861082899,41.6,79135.23,0.1,-0.02832,2e-05,4.3846]
[1778861087935,41.6,79140.86,0.1,-0.02819,2e-05,4.36845]
[1778861092972,41.6,79140.63,0.1,-0.0282,2e-05,4.36957]
[1778861098005,41.6,79143.07,0.1,-0.02815,2e-05,4.3629]
[1778861100592,41.6,79144.82,0.1,-0.02811,2e-05,4.35791]
[1778861100706,41.6,79144.82,0.1,-0.02811,2e-05,4.35791]
[1778861101033,41.6,79146.71,0.1,-0.02807,2e-05,4.35262]
[1778861106066,41.6,79161.54,0.1,-0.02774,2e-05,4.31039]
[1778861111100,41.6,79174.99,0.1,-0.02744,2e-05,4.2728]
[1778861116135,41.61,79172.72,0.1,-0.0275,2e-05,4.28037]
[1778861121170,41.61,79179.46,0.1,-0.02736,2e-05,4.26223]
[1778861126207,41.61,79177.22,0.1,-0.02742,2e-05,4.26974]
[1778861131240,41.62,79168.55,0.1,-0.0276,2e-05,4.29296]
[1778861136275,41.62,79165.45,0.1,-0.02768,2e-05,4.30277]
[1778861141310,41.62,79168.11,0.1,-0.02763,2e-05,4.29603]
[1778861146346,41.62,79163.34,0.1,-0.02774,2e-05,4.31066]
[1778861149367,41.63,79179.82,0.1,-0.02738,2e-05,4.26408]
[1778861154401,41.63,79179.12,0.1,-0.0274,2e-05,4.26735]
[1778861159436,41.63,79179.86,0.1,-0.02739,2e-05,4.2665]
[1778861164472,41.63,79175.73,0.1,-0.02749,2e-05,4.27891]
[1778861169507,41.64,79176.94,0.1,-0.02747,2e-05,4.27659]
[1778861174541,41.64,79179.21,0.1,-0.02743,2e-05,4.27124]
[1778861179055,41.64,79184.48,0.1,-0.02732,2e-05,4.25696]
[1778861182274,41.64,79178.77,0.1,-0.02745,2e-05,4.27426]
[1778861187634,41.64,79178.55,0.1,-0.02746,2e-05,4.2744]
[1778861192670,41.64,79177.61,0.1,-0.02746,2e-05,4.27445]
[1778861195691,41.64,79162.36,0.1,-0.02781,2e-05,4.31886]
[1778861201185,41.65,79154.61,0.1,-0.02799,2e-05,4.34206]
[1778861206526,41.65,79153.65,0.1,-0.02802,2e-05,4.34534]
[1778861207271,41.65,79153.65,0.1,-0.02802,2e-05,4.34534]
[1778861207785,41.65,79126.84,0.1,-0.02864,2e-05,4.42366]
[1778861208794,41.65,79109.38,0.1,-0.02905,2e-05,4.47506]
[1778861210393,41.65,79106.58,0.1,-0.02911,2e-05,4.48325]
[1778861211157,41.65,79106.58,0.1,-0.02911,2e-05,4.48325]
[1778861211200,41.65,79107.68,0.1,-0.02908,2e-05,4.47987]
[1778861216178,41.65,79108.8,0.1,-0.02905,2e-05,4.47608]
[1778861216288,41.65,79108.8,0.1,-0.02905,2e-05,4.47608]
[1778861216186,41.65,79100.32,0.1,-0.02925,2e-05,4.50109]
[1778861216853,41.65,79100.32,0.1,-0.02925,2e-05,4.50096]
[1778861221890,41.64,79090.37,0.1,-0.02948,2e-05,4.52963]
[1778861226926,41.64,79096.84,0.1,-0.02932,2e-05,4.50932]
[1778861231960,41.64,79093.94,0.1,-0.02938,2e-05,4.51705]
[1778861236062,41.64,79083.27,0.1,-0.02963,2e-05,4.54827]
[1778861236169,41.64,79083.27,0.1,-0.02963,2e-05,4.54827]
[1778861236270,41.64,79084.19,0.1,-0.02961,2e-05,4.54528]
[1778861241701,41.63,79095.06,0.1,-0.02934,2e-05,4.51168]
[1778861242177,41.63,79109.11,0.1,-0.02901,2e-05,4.46982]
[1778861248074,41.63,79117.06,0.1,-0.02881,2e-05,4.44576]
[1778861253109,41.63,79112.19,0.1,-0.02891,2e-05,4.45715]
[1778861258145,41.63,79109.18,0.1,-0.02898,2e-05,4.46549]
[1778861263179,41.63,79116.45,0.1,-0.0288,2e-05,4.44359]
[1778861268214,41.63,79115.7,0.1,-0.02882,2e-05,4.44538]
[1778861273250,41.63,79123.56,0.1,-0.02863,2e-05,4.42197]
[1778861278285,41.63,79126.23,0.1,-0.02857,2e-05,4.41393]
[1778861283322,41.62,79129.1,0.1,-0.0285,2e-05,4.40535]
[1778861284702,41.62,79129.98,0.1,-0.02848,2e-05,4.40273]
[1778861284966,41.62,79129.98,0.1,-0.02848,2e-05,4.40273]
[1778861285338,41.62,79134.12,0.1,-0.02838,2e-05,4.3906]
[1778861285997,41.62,79134.12,0.1,-0.02838,2e-05,4.3906]
[1778861286354,41.62,79142.92,0.1,-0.02818,2e-05,4.36496]
[1778861287904,41.62,79146.13,0.1,-0.02811,2e-05,4.35566]
[1778861288221,41.62,79146.13,0.1,-0.02811,2e-05,4.35566]
[1778861288360,41.62,79146.73,0.1,-0.02809,2e-05,4.35396]
[1778861293394,41.63,79133.9,0.1,-0.02839,2e-05,4.39158]
[1778861298429,41.62,79123.92,0.1,-0.0286,2e-05,4.41799]
[1778861303466,41.61,79126.0,0.1,-0.02853,2e-05,4.40907]
[1778861308500,41.61,79129.34,0.1,-0.02844,2e-05,4.39816]
[1778861313534,41.6,79132.44,0.1,-0.02835,2e-05,4.38556]
[1778861318569,41.6,79134.15,0.1,-0.02831,2e-05,4.38055]
[1778861323604,41.6,79134.33,0.1,-0.0283,2e-05,4.37988]
[1778861328638,41.6,79133.12,0.1,-0.02833,2e-05,4.38344]
[1778861333675,41.59,79136.67,0.1,-0.02821,2e-05,4.36742]
[1778861338710,41.55,79136.14,0.1,-0.02812,2e-05,4.35581]
[1778861343746,41.56,79134.34,0.1,-0.02816,2e-05,4.36135]
[1778861348780,41.55,79137.91,0.1,-0.02806,2e-05,4.34888]
[1778861353816,41.54,79142.86,0.1,-0.02793,2e-05,4.33188]
[1778861358850,41.54,79149.43,0.1,-0.02776,2e-05,4.31046]
[1778861363887,41.53,79151.12,0.1,-0.0277,2e-05,4.30319]
[1778861368922,41.52,79138.94,0.1,-0.02796,2e-05,4.33595]
[1778861373958,41.52,79142.49,0.1,-0.02784,2e-05,4.3205]
[1778861378993,41.51,79145.46,0.1,-0.02776,2e-05,4.3095]
[1778861385038,41.5,79157.47,0.1,-0.02747,2e-05,4.27226]
[1778861390073,41.5,79164.78,0.1,-0.02728,2e-05,4.24926]
[1778861395108,41.49,79156.93,0.1,-0.02745,2e-05,4.26982]
[1778861400147,41.49,79152.28,0.1,-0.02753,2e-05,4.28091]
[1778861405180,41.48,79156.56,0.1,-0.02742,2e-05,4.2664]
[1778861410218,41.47,79151.07,0.1,-0.02753,2e-05,4.28]
[1778861415252,41.47,79143.99,0.1,-0.02767,2e-05,4.29818]
[1778861421292,41.46,79143.07,0.1,-0.02767,2e-05,4.29817]
[1778861426327,41.46,79154.92,0.1,-0.02739,2e-05,4.26188]
[1778861431362,41.45,79161.35,0.1,-0.02721,2e-05,4.23911]
[1778861436397,41.45,79163.53,0.1,-0.02715,2e-05,4.23117]
[1778861441432,41.44,79169.26,0.1,-0.02701,2e-05,4.21313]
[1778861446469,41.44,79171.07,0.1,-0.02696,2e-05,4.20647]
[1778861451504,41.43,79173.98,0.1,-0.02688,2e-05,4.19677]
[1778861456540,41.43,79175.9,0.1,-0.02683,2e-05,4.18999]
[1778861460567,41.43,79176.44,0.1,-0.02681,2e-05,4.18769]
[1778861461573,41.43,79168.92,0.1,-0.02697,2e-05,4.20851]
[1778861463506,41.43,79162.31,0.1,-0.02712,2e-05,4.22705]
[1778861463589,41.42,79160.49,0.1,-0.02716,2e-05,4.23192]
[1778861465513,41.42,79161.22,0.1,-0.02714,2e-05,4.2295]
[1778861465602,41.42,79160.51,0.1,-0.02715,2e-05,4.23119]
[1778861465730,41.42,79160.51,0.1,-0.02715,2e-05,4.23119]
[1778861466610,41.42,79141.23,0.1,-0.02758,2e-05,4.28619]
[1778861467617,41.42,79125.89,0.1,-0.02793,2e-05,4.33016]
[1778861470398,41.42,79117.14,0.1,-0.02812,2e-05,4.3546]
[1778861470639,41.42,79117.1,0.1,-0.02812,2e-05,4.35418]
[1778861473630,41.41,79112.97,0.1,-0.02821,2e-05,4.3657]
[1778861473792,41.41,79107.13,0.1,-0.02834,2e-05,4.38166]
[1778861473878,41.41,79106.94,0.1,-0.02834,2e-05,4.38163]
[1778861479710,41.4,79104.59,0.1,-0.02837,2e-05,4.38559]
[1778861484745,41.4,79097.41,0.1,-0.02852,2e-05,4.40478]
[1778861489781,41.39,79110.6,0.1,-0.02821,2e-05,4.36493]
[1778861495498,41.39,79107.6,0.1,-0.02826,2e-05,4.37127]
[1778861501229,41.39,79102.65,0.1,-0.02838,2e-05,4.38584]
[1778861506899,41.4,79105.97,0.1,-0.0283,2e-05,4.37629]
[1778861511934,41.4,79111.88,0.1,-0.02817,2e-05,4.35919]
[1778861516969,41.4,79124.44,0.1,-0.02788,2e-05,4.32306]
[1778861522005,41.4,79113.4,0.1,-0.02814,2e-05,4.35565]
[1778861527053,41.4,79116.65,0.1,-0.02806,2e-05,4.3465]
[1778861532097,41.4,79111.96,0.1,-0.02817,2e-05,4.36038]
[1778861537134,41.4,79102.64,0.1,-0.02839,2e-05,4.38773]
[1778861542169,41.4,79108.33,0.1,-0.02826,2e-05,4.37106]
[1778861547202,41.4,79110.8,0.1,-0.0282,2e-05,4.36393]
[1778861552237,41.4,79111.6,0.1,-0.02817,2e-05,4.35914]
[1778861557272,41.4,79112.07,0.1,-0.02816,2e-05,4.35797]
[1778861562429,41.4,79112.37,0.1,-0.02815,2e-05,4.35726]
[1778861568352,41.4,79121.69,0.1,-0.02794,2e-05,4.33005]
[1778861573387,41.4,79122.74,0.1,-0.02792,2e-05,4.32756]
[1778861578422,41.4,79119.88,0.1,-0.02797,2e-05,4.334]
[1778861581712,41.4,79118.83,0.1,-0.02799,2e-05,4.33606]
[1778861581761,41.39,79126.36,0.1,-0.02781,2e-05,4.31368]
[1778861581829,41.39,79126.36,0.1,-0.02781,2e-05,4.31368]
[1778861582455,41.39,79126.36,0.1,-0.02781,2e-05,4.31319]
[1778861584700,41.39,79132.34,0.1,-0.02767,2e-05,4.29542]
[1778861584782,41.39,79132.34,0.1,-0.02767,2e-05,4.29542]
[1778861584787,41.39,79135.27,0.1,-0.0276,2e-05,4.28653]
[1778861590513,41.38,79146.65,0.1,-0.02732,2e-05,4.25144]
[1778861595551,41.38,79149.08,0.1,-0.02725,2e-05,4.24274]
[1778861600589,41.37,79155.7,0.1,-0.02709,2e-05,4.22213]
[1778861605620,41.36,79165.93,0.1,-0.02683,2e-05,4.18882]
[1778861611663,41.36,79167.94,0.1,-0.02676,2e-05,4.17906]
[1778861616698,41.36,79165.29,0.1,-0.02681,2e-05,4.18535]
[1778861621733,41.35,79168.13,0.1,-0.02674,2e-05,4.17613]
[1778861626767,41.35,79166.37,0.1,-0.02677,2e-05,4.17996]
[1778861631802,41.35,79172.73,0.1,-0.02662,2e-05,4.16079]
[1778861636838,41.34,79157.6,0.1,-0.02695,2e-05,4.20267]
[1778861641872,41.34,79150.47,0.1,-0.02709,2e-05,4.22149]
[1778861646908,41.34,79158.78,0.1,-0.0269,2e-05,4.19632]
[1778861651944,41.32,79154.76,0.1,-0.02695,2e-05,4.20355]
[1778861656983,41.29,79151.77,0.1,-0.02693,2e-05,4.20046]
[1778861662017,41.28,79150.9,0.1,-0.02692,2e-05,4.19911]
[1778861669067,41.28,79150.29,0.1,-0.02692,2e-05,4.19897]
[1778861674514,41.27,79137.18,0.1,-0.02719,2e-05,4.2324]
[1778861680143,41.27,79135.52,0.1,-0.02721,2e-05,4.23526]
[1778861685179,41.27,79130.31,0.1,-0.02732,2e-05,4.24978]
[1778861687364,41.27,79130.17,0.1,-0.02733,2e-05,4.25047]
[1778861687789,41.27,79130.17,0.1,-0.02733,2e-05,4.25047]
[1778861687848,41.27,79140.57,0.1,-0.0271,2e-05,4.22089]
[1778861690789,41.27,79149.39,0.1,-0.0269,2e-05,4.19513]
[1778861690798,41.27,79148.06,0.1,-0.02692,2e-05,4.19867]
[1778861695144,41.26,79155.48,0.1,-0.02675,2e-05,4.1765]
[1778861695248,41.26,79155.48,0.1,-0.02675,2e-05,4.1765]
[1778861695341,41.26,79155.74,0.1,-0.02674,2e-05,4.17552]
[1778861701295,41.26,79141.08,0.1,-0.02706,2e-05,4.21579]
[1778861706330,41.25,79134.44,0.1,-0.02719,2e-05,4.23316]
[1778861711369,41.25,79131.75,0.1,-0.02724,2e-05,4.2392]
[1778861714802,41.25,79146.08,0.1,-0.02691,2e-05,4.19717]
[1778861720432,41.24,79146.04,0.1,-0.0269,2e-05,4.19563]
[1778861723452,41.24,79131.95,0.1,-0.02721,2e-05,4.23509]
[1778861728487,41.24,79130.37,0.1,-0.02723,2e-05,4.2379]
[1778861733522,41.23,79137.93,0.1,-0.02703,2e-05,4.21201]
[1778861738559,41.23,79128.97,0.1,-0.02722,2e-05,4.2362]
[1778861743591,41.22,79127.29,0.1,-0.02725,2e-05,4.2393]
[1778861748626,41.22,79129.87,0.1,-0.02718,2e-05,4.23018]
[1778861752655,41.21,79112.31,0.1,-0.02757,2e-05,4.27945]
[1778861757691,41.21,79105.56,0.1,-0.02772,2e-05,4.29874]
[1778861762726,41.21,79107.07,0.1,-0.02767,2e-05,4.2922]
[1778861767761,41.2,79115.9,0.1,-0.02745,2e-05,4.26453]
[1778861772797,41.2,79120.57,0.1,-0.02733,2e-05,4.24932]
[1778861777832,41.19,79125.8,0.1,-0.0272,2e-05,4.23267]
[1778861782867,41.19,79134.54,0.1,-0.02699,2e-05,4.20625]
[1778861787901,41.19,79133.76,0.1,-0.027,2e-05,4.2072]
[1778861790923,41.18,79119.02,0.1,-0.02733,2e-05,4.24875]
[1778861795959,41.18,79120.92,0.1,-0.02725,2e-05,4.23914]
[1778861799987,41.18,79103.48,0.1,-0.02764,2e-05,4.28841]
[1778861805024,41.17,79103.8,0.1,-0.02762,2e-05,4.28555]
[1778861810060,41.17,79105.97,0.1,-0.02756,2e-05,4.2774]
[1778861815096,41.16,79104.78,0.1,-0.02757,2e-05,4.27902]
[1778861820130,41.16,79103.85,0.1,-0.02757,2e-05,4.27951]
[1778861825586,41.15,79103.9,0.1,-0.02756,2e-05,4.27756]
[1778861831207,41.15,79096.59,0.1,-0.02771,2e-05,4.29717]
[1778861834037,41.15,79096.68,0.1,-0.02771,2e-05,4.29651]
[1778861834063,41.15,79097.16,0.1,-0.02769,2e-05,4.29472]
[1778861834282,41.15,79097.16,0.1,-0.02769,2e-05,4.29472]
[1778861840270,41.14,79094.06,0.1,-0.02774,2e-05,4.30103]
[1778861845726,41.14,79086.83,0.1,-0.02791,2e-05,4.32206]
[1778861851350,41.14,79077.68,0.1,-0.02811,2e-05,4.3467]
[1778861855800,41.14,79097.56,0.1,-0.02766,2e-05,4.28938]
[1778861861421,41.14,79102.06,0.1,-0.02757,2e-05,4.27781]
[1778861866456,41.15,79098.64,0.1,-0.02765,2e-05,4.28906]
[1778861871491,41.15,79102.81,0.1,-0.02757,2e-05,4.27826]
[1778861876527,41.16,79103.32,0.1,-0.02757,2e-05,4.2782]
[1778861881565,41.16,79105.01,0.1,-0.02754,2e-05,4.27471]
[1778861882568,41.16,79089.2,0.1,-0.02791,2e-05,4.32101]
[1778861887604,41.16,79103.93,0.1,-0.02758,2e-05,4.27919]
[1778861892639,41.17,79113.97,0.1,-0.02736,2e-05,4.2516]
[1778861897679,41.17,79105.55,0.1,-0.02756,2e-05,4.27733]
[1778861902703,41.17,79111.74,0.1,-0.02743,2e-05,4.26048]
[1778861908993,41.18,79115.69,0.1,-0.02735,2e-05,4.25089]
[1778861911786,41.18,79098.06,0.1,-0.02775,2e-05,4.30053]
[1778861916819,41.18,79093.48,0.1,-0.02786,2e-05,4.31482]
[1778861921854,41.19,79097.64,0.1,-0.02777,2e-05,4.30361]
[1778861926891,41.19,79094.93,0.1,-0.02784,2e-05,4.31239]
[1778861931924,41.19,79097.59,0.1,-0.02779,2e-05,4.30548]
[1778861936959,41.19,79099.24,0.1,-0.02775,2e-05,4.30151]
[1778861941994,41.2,79102.37,0.1,-0.02769,2e-05,4.29324]
[1778861947042,41.2,79108.32,0.1,-0.02756,2e-05,4.27694]
[1778861950658,41.2,79112.57,0.1,-0.02747,2e-05,4.26529]
[1778861951070,41.2,79112.57,0.1,-0.02747,2e-05,4.26529]
[1778861951103,41.2,79113.42,0.1,-0.02745,2e-05,4.26307]
[1778861953690,41.2,79117.05,0.1,-0.02737,2e-05,4.25307]
[1778861954082,41.2,79119.87,0.1,-0.02731,2e-05,4.2452]
[1778861956093,41.2,79100.74,0.1,-0.02775,2e-05,4.30115]
[1778861961185,41.21,79098.02,0.1,-0.02782,2e-05,4.30982]
[1778861966949,41.21,79091.95,0.1,-0.02797,2e-05,4.32835]
[1778861972205,41.21,79102.34,0.1,-0.02772,2e-05,4.29629]
[1778861977243,41.21,79104.98,0.1,-0.02766,2e-05,4.2895]
[1778861980263,41.21,79120.8,0.1,-0.02731,2e-05,4.24436]
[1778861985300,41.22,79124.44,0.1,-0.02724,2e-05,4.23542]
[1778861990333,41.22,79128.32,0.1,-0.02716,2e-05,4.22566]
[1778861995368,41.23,79127.1,0.1,-0.0272,2e-05,4.23066]
[1778862002051,41.23,79125.15,0.1,-0.02725,2e-05,4.23748]
[1778862002708,41.23,79124.26,0.1,-0.02728,2e-05,4.24065]
[1778862008208,41.23,79117.28,0.1,-0.02745,2e-05,4.26234]
[1778862008826,41.24,79121.76,0.1,-0.02735,2e-05,4.24969]
[1778862012469,41.24,79136.47,0.1,-0.02703,2e-05,4.20881]
[1778862018155,41.24,79145.33,0.1,-0.02684,2e-05,4.18541]
[1778862023567,41.25,79149.28,0.1,-0.02678,2e-05,4.17683]
[1778862029330,41.27,79147.86,0.1,-0.02685,2e-05,4.18616]
[1778862031113,41.27,79147.88,0.1,-0.02687,2e-05,4.18939]
[1778862037071,41.31,79141.92,0.1,-0.02708,2e-05,4.21525]
[1778862042702,41.33,79139.35,0.1,-0.02721,2e-05,4.23226]
[1778862047141,41.35,79153.52,0.1,-0.02694,2e-05,4.19816]
[1778862052773,41.37,79160.78,0.1,-0.02685,2e-05,4.18655]
[1778862054808,41.38,79164.96,0.1,-0.02677,2e-05,4.1756]
[1778862054852,41.38,79181.49,0.1,-0.02641,2e-05,4.12986]
[1778862056008,41.38,79181.49,0.1,-0.02641,2e-05,4.12986]
[1778862056070,41.38,79184.58,0.1,-0.02635,2e-05,4.1221]
[1778862058605,41.39,79184.47,0.1,-0.02637,2e-05,4.12442]
[1778862062843,41.4,79198.6,0.1,-0.0261,2e-05,4.09]
[1778862067879,41.41,79206.11,0.1,-0.02597,2e-05,4.07388]
[1778862069910,41.41,79208.63,0.1,-0.02592,2e-05,4.06743]
[1778862070368,41.41,79208.63,0.1,-0.02592,2e-05,4.06743]
[1778862070383,41.42,79213.48,0.1,-0.02582,2e-05,4.05453]
[1778862072102,41.42,79213.48,0.1,-0.02582,2e-05,4.05509]
[1778862072190,41.42,79229.97,0.1,-0.02548,2e-05,4.01016]
[1778862075595,41.42,79229.87,0.1,-0.02549,2e-05,4.01236]
[1778862075934,41.43,79226.89,0.1,-0.02556,2e-05,4.0212]
[1778862077107,41.43,79226.89,0.1,-0.02556,2e-05,4.0212]
[1778862077319,41.43,79231.65,0.1,-0.02547,2e-05,4.00873]
[1778862082195,41.44,79236.18,0.1,-0.02539,2e-05,3.99882]
[1778862082404,41.44,79236.18,0.1,-0.02539,2e-05,3.99882]
[1778862082996,41.44,79240.27,0.1,-0.02531,2e-05,3.98892]
[1778862084246,41.44,79240.27,0.1,-0.02531,2e-05,3.98892]
[1778862084278,41.44,79251.16,0.1,-0.02509,2e-05,3.95988]
[1778862084599,41.44,79251.16,0.1,-0.02509,2e-05,3.95988]
[1778862084999,41.44,79251.16,0.1,-0.02509,2e-05,3.9606]
[1778862088147,41.45,79259.8,0.1,-0.02492,2e-05,3.9386]
[1778862088225,41.45,79261.44,0.1,-0.0249,2e-05,3.93492]
[1778862088592,41.45,79261.44,0.1,-0.0249,2e-05,3.93492]
[1778862089038,41.45,79261.3,0.1,-0.0249,2e-05,3.93606]
[1778862094072,41.46,79252.44,0.1,-0.0251,2e-05,3.96143]
[1778862099107,41.47,79245.04,0.1,-0.02529,2e-05,3.98523]
[1778862104141,41.48,79244.8,0.1,-0.02532,2e-05,3.9894]
[1778862109323,41.49,79248.74,0.1,-0.02526,2e-05,3.98148]
[1778862111156,41.49,79242.8,0.1,-0.02539,2e-05,3.99916]
[1778862111256,41.49,79222.8,0.1,-0.02582,2e-05,4.05489]
[1778862115222,41.5,79203.6,0.1,-0.02626,2e-05,4.11064]
[1778862116326,41.5,79203.6,0.1,-0.02626,2e-05,4.11064]
[1778862117237,41.51,79188.85,0.1,-0.02659,2e-05,4.15342]
[1778862117637,41.51,79188.85,0.1,-0.02659,2e-05,4.15342]
[1778862118241,41.51,79183.69,0.1,-0.0267,2e-05,4.16796]
[1778862123275,41.51,79174.31,0.1,-0.02693,2e-05,4.19653]
[1778862123538,41.51,79174.31,0.1,-0.02693,2e-05,4.19653]
[1778862123633,41.51,79174.31,0.1,-0.02693,2e-05,4.19653]
[1778862124282,41.51,79173.51,0.1,-0.02695,2e-05,4.19917]
[1778862129318,41.52,79186.54,0.1,-0.02667,2e-05,4.16415]
[1778862134352,41.52,79191.99,0.1,-0.02657,2e-05,4.15101]
[1778862139388,41.53,79196.53,0.1,-0.02649,2e-05,4.1405]
[1778862144422,41.54,79205.24,0.1,-0.02632,2e-05,4.11855]
[1778862149458,41.54,79211.88,0.1,-0.02619,2e-05,4.1025]
[1778862154492,41.55,79208.72,0.1,-0.02626,2e-05,4.11122]
[1778862159528,41.56,79204.8,0.1,-0.02637,2e-05,4.1245]
[1778862164563,41.56,79204.97,0.1,-0.02638,2e-05,4.12624]
[1778862169598,41.57,79210.03,0.1,-0.02629,2e-05,4.11436]
[1778862174632,41.57,79209.36,0.1,-0.02632,2e-05,4.1185]
[1778862179668,41.58,79211.35,0.1,-0.0263,2e-05,4.11564]
[1778862181040,41.58,79211.35,0.1,-0.0263,2e-05,4.11564]
[1778862186716,41.59,79212.99,0.1,-0.02628,2e-05,4.11425]
[1778862191752,41.6,79215.18,0.1,-0.02625,2e-05,4.11038]
[1778862197366,41.6,79217.39,0.1,-0.02622,2e-05,4.10609]
[1778862203270,41.61,79209.3,0.1,-0.02642,2e-05,4.13129]
[1778862206864,41.61,79194.21,0.1,-0.02676,2e-05,4.17517]
[1778862213909,41.62,79188.65,0.1,-0.02689,2e-05,4.19092]
[1778862218943,41.62,79184.65,0.1,-0.02699,2e-05,4.2038]
[1778862223978,41.63,79184.83,0.1,-0.02699,2e-05,4.20477]
[1778862229015,41.63,79185.92,0.1,-0.02698,2e-05,4.20314]
[1778862234373,41.64,79194.54,0.1,-0.0268,2e-05,4.18006]
[1778862234616,41.64,79198.69,0.1,-0.02671,2e-05,4.16872]
[1778862235061,41.64,79199.68,0.1,-0.02669,2e-05,4.16629]
[1778862237451,41.64,79202.92,0.1,-0.02662,2e-05,4.15756]
[1778862237541,41.64,79202.21,0.1,-0.02664,2e-05,4.15994]
[1778862243112,41.65,79210.42,0.1,-0.02648,2e-05,4.13923]
[1778862248573,41.65,79216.1,0.1,-0.02637,2e-05,4.12536]
[1778862254190,41.66,79225.66,0.1,-0.02618,2e-05,4.10123]
[1778862259224,41.66,79226.14,0.1,-0.02619,2e-05,4.10205]
[1778862265266,41.67,79230.08,0.1,-0.02612,2e-05,4.09363]
[1778862271311,41.68,79231.43,0.1,-0.0261,2e-05,4.08984]
[1778862276343,41.68,79242.76,0.1,-0.02587,2e-05,4.06059]
[1778862281379,41.69,79249.92,0.1,-0.02574,2e-05,4.04334]
[1778862286434,41.7,79252.83,0.1,-0.02569,2e-05,4.03786]
[1778862291449,41.7,79259.01,0.1,-0.02558,2e-05,4.02365]
[1778862296485,41.71,79256.0,0.1,-0.02567,2e-05,4.0347]
[1778862300511,41.72,79235.1,0.1,-0.02613,2e-05,4.09453]
[1778862305547,41.73,79236.25,0.1,-0.02613,2e-05,4.09369]
[1778862310583,41.73,79242.9,0.1,-0.026,2e-05,4.07787]
[1778862315617,41.74,79259.54,0.1,-0.02567,2e-05,4.03483]
[1778862320658,41.75,79258.33,0.1,-0.02572,2e-05,4.04115]
[1778862325690,41.76,79243.44,0.1,-0.02606,2e-05,4.0851]
[1778862330724,41.76,79236.66,0.1,-0.02622,2e-05,4.10653]
[1778862334646,41.77,79214.57,0.1,-0.0267,2e-05,4.16741]
[1778862339799,41.77,79212.14,0.1,-0.02677,2e-05,4.17612]
[1778862344833,41.78,79206.98,0.1,-0.0269,2e-05,4.19238]
[1778862349867,41.78,79210.05,0.1,-0.02685,2e-05,4.18574]
[1778862354902,41.79,79212.41,0.1,-0.02681,2e-05,4.18073]
[1778862359939,41.79,79219.98,0.1,-0.02665,2e-05,4.16115]
[1778862364972,41.8,79215.31,0.1,-0.02677,2e-05,4.17591]
[1778862370012,41.8,79209.12,0.1,-0.02692,2e-05,4.19481]
[1778862375050,41.81,79212.57,0.1,-0.02685,2e-05,4.18653]
[1778862380085,41.81,79213.63,0.1,-0.02684,2e-05,4.18499]
[1778862385120,41.81,79214.46,0.1,-0.02683,2e-05,4.18411]
[1778862390155,41.82,79214.76,0.1,-0.02684,2e-05,4.18471]
[1778862395192,41.82,79212.59,0.1,-0.02688,2e-05,4.18974]
[1778862400230,41.83,79211.65,0.1,-0.02691,2e-05,4.19388]
[1778862405263,41.83,79211.81,0.1,-0.02692,2e-05,4.19491]
[1778862410298,41.83,79211.9,0.1,-0.02693,2e-05,4.19612]
[1778862415333,41.84,79206.64,0.1,-0.02706,2e-05,4.21237]
[1778862416340,41.84,79191.51,0.1,-0.02739,2e-05,4.25548]
[1778862421375,41.84,79181.32,0.1,-0.02763,2e-05,4.28533]
[1778862426412,41.84,79182.87,0.1,-0.0276,2e-05,4.28165]
[1778862431451,41.84,79176.64,0.1,-0.02775,2e-05,4.30006]
[1778862436480,41.85,79178.77,0.1,-0.0277,2e-05,4.29445]
[1778862441516,41.85,79183.55,0.1,-0.0276,2e-05,4.28128]
[1778862446551,41.85,79183.27,0.1,-0.02761,2e-05,4.28259]
[1778862451591,41.85,79185.97,0.1,-0.02753,2e-05,4.27277]
[1778862456621,41.85,79188.99,0.1,-0.02747,2e-05,4.26468]
[1778862461656,41.85,79189.25,0.1,-0.02747,2e-05,4.26451]
[1778862466691,41.85,79191.55,0.1,-0.02742,2e-05,4.25863]
[1778862471726,41.86,79198.35,0.1,-0.02728,2e-05,4.24015]
[1778862476760,41.86,79187.8,0.1,-0.02752,2e-05,4.27109]
[1778862481795,41.86,79187.12,0.1,-0.02754,2e-05,4.27389]
[1778862486832,41.86,79195.7,0.1,-0.02736,2e-05,4.25046]
[1778862491866,41.87,79200.49,0.1,-0.02726,2e-05,4.23801]
[1778862496900,41.87,79203.69,0.1,-0.0272,2e-05,4.23008]
[1778862501936,41.87,79203.02,0.1,-0.02722,2e-05,4.23307]
[1778862506977,41.88,79201.02,0.1,-0.02727,2e-05,4.23978]
[1778862512013,41.88,79201.98,0.1,-0.02724,2e-05,4.23552]
[1778862517041,41.88,79203.07,0.1,-0.02723,2e-05,4.23368]
[1778862523085,41.89,79205.46,0.1,-0.02719,2e-05,4.22827]
[1778862528118,41.89,79200.59,0.1,-0.0273,2e-05,4.24321]
[1778862530549,41.89,79184.71,0.1,-0.02766,2e-05,4.28879]
[1778862536174,41.89,79178.25,0.1,-0.02782,2e-05,4.30804]
[1778862541213,41.89,79174.11,0.1,-0.02791,2e-05,4.32023]
[1778862546250,41.89,79180.84,0.1,-0.02776,2e-05,4.30121]
[1778862551283,41.9,79189.52,0.1,-0.02757,2e-05,4.27692]
[1778862556317,41.9,79203.61,0.1,-0.02726,2e-05,4.23775]
[1778862561353,41.9,79212.88,0.1,-0.02706,2e-05,4.21269]
[1778862566387,41.9,79211.44,0.1,-0.02711,2e-05,4.21789]
[1778862571424,41.91,79219.15,0.1,-0.02693,2e-05,4.19477]
[1778862575903,41.91,79219.87,0.1,-0.02692,2e-05,4.19352]
[1778862576459,41.91,79236.54,0.1,-0.02656,2e-05,4.14743]
[1778862577469,41.91,79253.16,0.1,-0.0262,2e-05,4.10167]
[1778862580895,41.91,79254.73,0.1,-0.02617,2e-05,4.09818]
[1778862580904,41.92,79257.86,0.1,-0.02611,2e-05,4.09041]
[1778862583633,41.92,79257.86,0.1,-0.02612,2e-05,4.09085]
[1778862583726,41.92,79259.7,0.1,-0.02608,2e-05,4.08667]
[1778862584108,41.92,79259.7,0.1,-0.02608,2e-05,4.08667]
[1778862584519,41.92,79261.86,0.1,-0.02604,2e-05,4.08073]
[1778862589551,41.93,79265.52,0.1,-0.02598,2e-05,4.07353]
[1778862594586,41.93,79263.4,0.1,-0.02605,2e-05,4.0818]
[1778862599620,41.94,79262.83,0.1,-0.02608,2e-05,4.0858]
[1778862604575,41.95,79265.6,0.1,-0.02603,2e-05,4.08017]
[1778862604811,41.95,79265.6,0.1,-0.02603,2e-05,4.08017]
[1778862604890,41.95,79281.92,0.1,-0.02569,2e-05,4.0355]
[1778862607676,41.95,79296.92,0.1,-0.02539,2e-05,3.9971]
[1778862608009,41.95,79296.92,0.1,-0.02539,2e-05,3.9971]
[1778862608683,41.97,79298.32,0.1,-0.02541,2e-05,3.99961]
[1778862610129,41.99,79303.37,0.1,-0.02535,2e-05,3.99226]
[1778862610701,42.01,79305.9,0.1,-0.02534,2e-05,3.99168]
[1778862612784,42.01,79309.79,0.1,-0.02526,2e-05,3.98119]
[1778862612863,42.02,79330.55,0.1,-0.02488,2e-05,3.93177]
[1778862613030,42.02,79330.55,0.1,-0.02488,2e-05,3.93177]
[1778862613722,42.04,79330.36,0.1,-0.02494,2e-05,3.93941]
[1778862615978,42.08,79333.78,0.1,-0.02497,2e-05,3.94425]
[1778862616750,42.08,79327.17,0.1,-0.02511,2e-05,3.96193]
[1778862621779,42.17,79311.78,0.1,-0.02567,2e-05,4.03462]
[1778862622328,42.17,79311.78,0.1,-0.02567,2e-05,4.03462]
[1778862622786,42.17,79311.16,0.1,-0.02568,2e-05,4.03683]
[1778862627128,42.18,79306.28,0.1,-0.0258,2e-05,4.05207]
[1778862627370,42.18,79306.28,0.1,-0.0258,2e-05,4.05207]
[1778862627822,42.18,79300.77,0.1,-0.02592,2e-05,4.06753]
[1778862631161,42.18,79298.07,0.1,-0.02599,2e-05,4.07624]
[1778862631853,42.18,79299.08,0.1,-0.02596,2e-05,4.07142]
[1778862632471,42.18,79299.08,0.1,-0.02596,2e-05,4.07142]
[1778862632855,42.19,79299.77,0.1,-0.02595,2e-05,4.06999]
[1778862637170,42.19,79294.41,0.1,-0.02607,2e-05,4.0864]
[1778862637891,42.19,79294.41,0.1,-0.02608,2e-05,4.08684]
[1778862640850,42.19,79290.28,0.1,-0.02617,2e-05,4.09898]
[1778862640912,42.2,79290.93,0.1,-0.02616,2e-05,4.09761]
[1778862645947,42.2,79290.45,0.1,-0.02618,2e-05,4.10095]
[1778862650981,42.21,79288.89,0.1,-0.02623,2e-05,4.10724]
[1778862656022,42.21,79284.4,0.1,-0.02634,2e-05,4.12151]
[1778862661481,42.22,79299.07,0.1,-0.02605,2e-05,4.08326]
[1778862667106,42.22,79299.51,0.1,-0.02606,2e-05,4.0846]
[1778862671551,42.23,79315.65,0.1,-0.02573,2e-05,4.04243]
[1778862672349,42.23,79315.65,0.1,-0.02573,2e-05,4.04243]
[1778862672367,42.23,79316.78,0.1,-0.0257,2e-05,4.03925]
[1778862678183,42.21,79320.35,0.1,-0.02559,2e-05,4.02375]
[1778862683217,42.13,79326.67,0.1,-0.02524,2e-05,3.97795]
[1778862688253,42.08,79323.11,0.1,-0.02516,2e-05,3.96802]
[1778862693458,42.07,79311.32,0.1,-0.02537,2e-05,3.99385]
[1778862699373,42.06,79305.47,0.1,-0.02547,2e-05,4.00773]
[1778862704407,42.06,79305.74,0.1,-0.02547,2e-05,4.00682]
[1778862709442,42.06,79291.76,0.1,-0.02576,2e-05,4.04448]
[1778862714481,42.06,79283.15,0.1,-0.02594,2e-05,4.06853]
[1778862720524,42.06,79282.79,0.1,-0.02595,2e-05,4.06868]
[1778862725563,42.06,79288.04,0.1,-0.02583,2e-05,4.05367]
[1778862730596,42.06,79284.66,0.1,-0.0259,2e-05,4.06228]
[1778862735631,42.05,79285.0,0.1,-0.02588,2e-05,4.06067]
[1778862740667,42.05,79291.15,0.1,-0.02575,2e-05,4.04315]
[1778862745702,42.05,79283.03,0.1,-0.02591,2e-05,4.06455]
[1778862750738,42.05,79279.63,0.1,-0.02598,2e-05,4.07347]
[1778862755772,42.05,79276.34,0.1,-0.02606,2e-05,4.08217]
[1778862760806,42.06,79280.4,0.1,-0.02599,2e-05,4.0733]
[1778862765841,42.06,79284.33,0.1,-0.0259,2e-05,4.06186]
[1778862770877,42.06,79283.78,0.1,-0.0259,2e-05,4.06262]
[1778862775912,42.06,79283.18,0.1,-0.02591,2e-05,4.06352]
[1778862781954,42.05,79278.58,0.1,-0.026,2e-05,4.07523]
[1778862786989,42.05,79264.69,0.1,-0.02629,2e-05,4.1126]
[1778862792027,42.05,79275.32,0.1,-0.02606,2e-05,4.08242]
[1778862797062,42.05,79263.41,0.1,-0.02631,2e-05,4.11428]
[1778862802097,42.04,79264.88,0.1,-0.02627,2e-05,4.10932]
[1778862803077,42.04,79264.88,0.1,-0.02627,2e-05,4.10932]
[1778862803116,42.04,79264.88,0.1,-0.02627,2e-05,4.10932]
[1778862803121,42.04,79264.88,0.1,-0.02627,2e-05,4.10932]
[1778862803105,42.04,79263.51,0.1,-0.0263,2e-05,4.11291]
[1778862803658,42.04,79263.51,0.1,-0.0263,2e-05,4.11291]
[1778862804112,42.04,79261.98,0.1,-0.02633,2e-05,4.11693]
[1778862806853,42.04,79261.2,0.1,-0.02634,2e-05,4.11869]
[1778862806897,42.04,79261.2,0.1,-0.02634,2e-05,4.11869]
[1778862807133,42.04,79261.27,0.1,-0.02634,2e-05,4.11829]
[1778862809192,42.04,79261.94,0.1,-0.02632,2e-05,4.11602]
[1778862809296,42.04,79261.94,0.1,-0.02632,2e-05,4.11602]
[1778862810155,42.04,79262.46,0.1,-0.02631,2e-05,4.11438]
[1778862810737,42.04,79262.46,0.1,-0.02631,2e-05,4.11438]
[1778862811164,42.04,79260.85,0.1,-0.02632,2e-05,4.11607]
[1778862813309,42.04,79249.31,0.1,-0.02657,2e-05,4.14751]
[1778862814181,42.04,79243.76,0.1,-0.02669,2e-05,4.16266]
[1778862814779,42.04,79243.76,0.1,-0.02669,2e-05,4.16266]
[1778862815174,42.04,79243.76,0.1,-0.02669,2e-05,4.16266]
[1778862815189,42.03,79241.21,0.1,-0.02674,2e-05,4.16947]
[1778862815325,42.03,79241.21,0.1,-0.02674,2e-05,4.16947]
[1778862815429,42.03,79241.21,0.1,-0.02674,2e-05,4.16947]
[1778862816196,42.03,79236.39,0.1,-0.02684,2e-05,4.1826]
[1778862816891,42.03,79236.39,0.1,-0.02684,2e-05,4.1826]
[1778862817355,42.03,79233.4,0.1,-0.02691,2e-05,4.19125]
[1778862818000,42.03,79233.4,0.1,-0.02691,2e-05,4.19125]
[1778862818053,42.04,79230.36,0.1,-0.02698,2e-05,4.20003]
[1778862818426,42.04,79230.36,0.1,-0.02698,2e-05,4.20003]
[1778862818527,42.04,79229.53,0.1,-0.027,2e-05,4.20236]
[1778862824251,42.04,79229.86,0.1,-0.027,2e-05,4.20303]
[1778862827763,42.04,79230.13,0.1,-0.027,2e-05,4.20281]
[1778862827866,42.04,79230.13,0.1,-0.027,2e-05,4.20281]
[1778862828003,42.04,79230.13,0.1,-0.027,2e-05,4.20281]
[1778862828091,42.04,79230.13,0.1,-0.027,2e-05,4.20281]
[1778862828094,42.04,79227.92,0.1,-0.02706,2e-05,4.20954]
[1778862829349,42.04,79227.92,0.1,-0.02706,2e-05,4.20954]
[1778862829409,42.04,79227.92,0.1,-0.02706,2e-05,4.20954]
[1778862829431,42.04,79227.46,0.1,-0.02707,2e-05,4.21108]
[1778862835327,42.05,79232.3,0.1,-0.02697,2e-05,4.19909]
[1778862840365,42.05,79226.88,0.1,-0.0271,2e-05,4.2156]
[1778862845399,42.05,79227.09,0.1,-0.02711,2e-05,4.21625]
[1778862850434,42.06,79230.86,0.1,-0.02703,2e-05,4.20697]
[1778862852435,42.06,79230.58,0.1,-0.02704,2e-05,4.20802]
[1778862852451,42.06,79230.58,0.1,-0.02704,2e-05,4.20802]
[1778862852462,42.06,79230.58,0.1,-0.02704,2e-05,4.20802]
[1778862852517,42.06,79236.18,0.1,-0.02692,2e-05,4.1926]
[1778862857612,42.06,79248.69,0.1,-0.02665,2e-05,4.15774]
[1778862857710,42.06,79255.58,0.1,-0.0265,2e-05,4.13836]
[1778862862889,42.06,79263.45,0.1,-0.02632,2e-05,4.1155]
[1778862865732,42.05,79271.16,0.1,-0.02615,2e-05,4.09387]
[1778862865781,42.05,79271.16,0.1,-0.02615,2e-05,4.09387]
[1778862865831,42.05,79271.49,0.1,-0.02614,2e-05,4.09281]
[1778862868222,42.05,79271.49,0.1,-0.02614,2e-05,4.09266]
[1778862868240,42.05,79267.95,0.1,-0.02621,2e-05,4.10205]
[1778862868311,42.05,79267.95,0.1,-0.02621,2e-05,4.10205]
[1778862868564,42.05,79267.95,0.1,-0.02621,2e-05,4.10205]
[1778862873601,42.05,79274.02,0.1,-0.02606,2e-05,4.08194]
[1778862878637,42.05,79280.12,0.1,-0.02593,2e-05,4.06455]
[1778862883105,42.05,79283.49,0.1,-0.02585,2e-05,4.05495]
[1778862883211,42.05,79283.49,0.1,-0.02585,2e-05,4.05495]
[1778862883263,42.05,79283.24,0.1,-0.02586,2e-05,4.05541]
[1778862883660,42.05,79283.24,0.1,-0.02586,2e-05,4.05541]
[1778862883691,42.05,79283.24,0.1,-0.02586,2e-05,4.05541]
[1778862883714,42.05,79283.38,0.1,-0.02585,2e-05,4.05502]
[1778862885105,42.05,79283.38,0.1,-0.02585,2e-05,4.05502]
[1778862885185,42.05,79283.38,0.1,-0.02585,2e-05,4.05502]
[1778862885203,42.05,79286.9,0.1,-0.02578,2e-05,4.04519]
[1778862887755,42.05,79287.05,0.1,-0.02577,2e-05,4.04469]
[1778862887783,42.05,79287.05,0.1,-0.02577,2e-05,4.04469]
[1778862887802,42.05,79286.3,0.1,-0.02579,2e-05,4.04663]
[1778862890561,42.05,79287.7,0.1,-0.02576,2e-05,4.04262]
[1778862890624,42.05,79287.7,0.1,-0.02576,2e-05,4.04262]
[1778862890720,42.05,79287.87,0.1,-0.02575,2e-05,4.04206]
[1778862895758,42.04,79282.72,0.1,-0.02585,2e-05,4.05469]
[1778862900793,42.04,79280.8,0.1,-0.02589,2e-05,4.05931]
[1778862905827,42.04,79272.64,0.1,-0.02605,2e-05,4.08084]
[1778862906390,42.04,79272.64,0.1,-0.02605,2e-05,4.08084]
[1778862906835,42.04,79264.74,0.1,-0.02622,2e-05,4.10238]
[1778862910029,42.04,79264.49,0.1,-0.02622,2e-05,4.10264]
[1778862910080,42.03,79255.68,0.1,-0.02641,2e-05,4.12651]
[1778862915898,42.03,79262.98,0.1,-0.02624,2e-05,4.10523]
[1778862920932,42.03,79253.8,0.1,-0.02643,2e-05,4.12915]
[1778862925968,42.02,79254.53,0.1,-0.02641,2e-05,4.12596]
[1778862931004,42.02,79248.99,0.1,-0.0265,2e-05,4.13756]
[1778862936040,42.02,79242.75,0.1,-0.02665,2e-05,4.15601]
[1778862937639,42.02,79241.61,0.1,-0.02667,2e-05,4.15891]
[1778862937718,42.02,79241.61,0.1,-0.02667,2e-05,4.15891]
[1778862937866,42.02,79241.61,0.1,-0.02667,2e-05,4.15891]
[1778862938018,42.02,79241.61,0.1,-0.02667,2e-05,4.15891]
[1778862938082,42.02,79241.53,0.1,-0.02667,2e-05,4.15948]
[1778862939508,42.02,79241.53,0.1,-0.02668,2e-05,4.15982]
[1778862939638,42.02,79241.53,0.1,-0.02668,2e-05,4.15982]
[1778862940070,42.03,79239.34,0.1,-0.02673,2e-05,4.16625]
[1778862945103,42.02,79237.6,0.1,-0.02675,2e-05,4.16967]
[1778862950138,42.02,79239.32,0.1,-0.02671,2e-05,4.16349]
[1778862955173,42.01,79237.83,0.1,-0.02673,2e-05,4.16629]
[1778862960209,42.01,79234.52,0.1,-0.02679,2e-05,4.17412]
[1778862965242,42.01,79234.35,0.1,-0.02678,2e-05,4.1732]
[1778862970279,42.0,79241.9,0.1,-0.02661,2e-05,4.1509]
[1778862975312,42.0,79246.99,0.1,-0.02649,2e-05,4.13554]
[1778862980351,42.0,79247.84,0.1,-0.02646,2e-05,4.132]
[1778862985379,41.99,79245.29,0.1,-0.02651,2e-05,4.13787]
[1778862990417,41.99,79245.42,0.1,-0.02649,2e-05,4.1363]
[1778862995452,41.99,79235.68,0.1,-0.02668,2e-05,4.15955]
[1778863000487,41.98,79241.5,0.1,-0.02654,2e-05,4.142]
[1778863005522,41.98,79253.01,0.1,-0.02629,2e-05,4.10915]
[1778863010558,41.98,79250.62,0.1,-0.02633,2e-05,4.11489]
[1778863015601,41.97,79235.86,0.1,-0.02664,2e-05,4.15465]
[1778863020629,41.97,79230.53,0.1,-0.02675,2e-05,4.16823]
[1778863022633,41.97,79230.65,0.1,-0.02674,2e-05,4.16764]
[1778863022653,41.97,79225.82,0.1,-0.02685,2e-05,4.18088]
[1778863026536,41.97,79220.7,0.1,-0.02695,2e-05,4.19442]
[1778863026672,41.97,79219.85,0.1,-0.02697,2e-05,4.19652]
[1778863031070,41.96,79220.95,0.1,-0.02694,2e-05,4.19257]
[1778863031141,41.96,79211.95,0.1,-0.02713,2e-05,4.2173]
[1778863032952,41.96,79211.95,0.1,-0.02713,2e-05,4.2173]
[1778863032958,41.96,79203.99,0.1,-0.02731,2e-05,4.23944]
[1778863034830,41.96,79200.78,0.1,-0.02737,2e-05,4.24781]
[1778863034834,41.96,79200.62,0.1,-0.02738,2e-05,4.24826]
[1778863037120,41.96,79200.62,0.1,-0.02738,2e-05,4.24787]
[1778863037330,41.96,79212.77,0.1,-0.0271,2e-05,4.21282]
[1778863042786,41.95,79222.85,0.1,-0.02687,2e-05,4.18294]
[1778863047821,41.95,79224.38,0.1,-0.02682,2e-05,4.17734]
[1778863052856,41.95,79233.95,0.1,-0.0266,2e-05,4.14809]
[1778863057890,41.95,79234.99,0.1,-0.02657,2e-05,4.14419]
[1778863062926,41.94,79245.36,0.1,-0.02633,2e-05,4.11441]
[1778863067962,41.94,79252.92,0.1,-0.02617,2e-05,4.09281]
[1778863072997,41.94,79262.52,0.1,-0.02596,2e-05,4.06586]
[1778863078036,41.94,79262.84,0.1,-0.02595,2e-05,4.06446]
[1778863083071,41.94,79262.75,0.1,-0.02594,2e-05,4.06419]
[1778863088106,41.93,79259.03,0.1,-0.02602,2e-05,4.07384]
[1778863093140,41.93,79258.77,0.1,-0.02602,2e-05,4.07388]
[1778863098175,41.93,79259.62,0.1,-0.026,2e-05,4.07088]
[1778863103209,41.93,79259.23,0.1,-0.026,2e-05,4.07125]
[1778863108246,41.93,79258.58,0.1,-0.02601,2e-05,4.07228]
[1778863109633,41.93,79258.02,0.1,-0.02602,2e-05,4.07366]
[1778863110267,41.93,79254.36,0.1,-0.0261,2e-05,4.08356]
[1778863112993,41.92,79241.55,0.1,-0.02635,2e-05,4.11599]
[1778863113287,41.92,79240.23,0.1,-0.02638,2e-05,4.11943]
[1778863118321,41.92,79229.96,0.1,-0.02659,2e-05,4.14677]
[1778863124364,41.92,79228.12,0.1,-0.02662,2e-05,4.15039]
[1778863129399,41.91,79225.51,0.1,-0.02667,2e-05,4.15641]
[1778863134433,41.91,79213.48,0.1,-0.02692,2e-05,4.18863]
[1778863139468,41.91,79213.12,0.1,-0.02692,2e-05,4.18807]
[1778863143676,41.9,79215.07,0.1,-0.02686,2e-05,4.18133]
[1778863144503,41.9,79220.13,0.1,-0.02675,2e-05,4.16687]
[1778863146614,41.9,79225.34,0.1,-0.02663,2e-05,4.15179]
[1778863147524,41.9,79225.93,0.1,-0.02662,2e-05,4.14989]
[1778863152561,41.9,79228.26,0.1,-0.02656,2e-05,4.14224]
[1778863157595,41.89,79228.41,0.1,-0.02655,2e-05,4.14073]
[1778863162631,41.88,79237.55,0.1,-0.02631,2e-05,4.11002]
[1778863167668,41.86,79238.87,0.1,-0.02624,2e-05,4.10125]
[1778863172704,41.85,79234.69,0.1,-0.02628,2e-05,4.10519]
[1778863177736,41.84,79233.87,0.1,-0.02626,2e-05,4.10242]
[1778863182771,41.82,79236.16,0.1,-0.02617,2e-05,4.0911]
[1778863187806,41.81,79235.17,0.1,-0.02615,2e-05,4.08894]
[1778863192843,41.79,79242.8,0.1,-0.02595,2e-05,4.06307]
[1778863197876,41.78,79246.16,0.1,-0.02584,2e-05,4.04914]
[1778863201005,41.78,79247.02,0.1,-0.02581,2e-05,4.04492]
[1778863201014,41.77,79252.89,0.1,-0.02568,2e-05,4.0279]
[1778863203920,41.77,79233.0,0.1,-0.02608,2e-05,4.07982]
[1778863204742,41.77,79233.0,0.1,-0.02608,2e-05,4.07982]
[1778863205315,41.76,79232.34,0.1,-0.02608,2e-05,4.07966]
[1778863210969,41.75,79230.28,0.1,-0.02609,2e-05,4.08044]
[1778863216011,41.73,79227.89,0.1,-0.0261,2e-05,4.08218]
[1778863221040,41.72,79227.29,0.1,-0.02608,2e-05,4.07904]
[1778863226075,41.71,79230.31,0.1,-0.02598,2e-05,4.06597]
[1778863231121,41.7,79233.78,0.1,-0.02588,2e-05,4.05274]
[1778863231216,41.69,79250.42,0.1,-0.0255,2e-05,4.0037]
[1778863237156,41.68,79253.18,0.1,-0.02541,2e-05,3.99135]
[1778863242189,41.67,79262.01,0.1,-0.02519,2e-05,3.96352]
[1778863247225,41.66,79265.91,0.1,-0.02508,2e-05,3.94925]
[1778863252274,41.65,79269.33,0.1,-0.02498,2e-05,3.93635]
[1778863257298,41.64,79266.67,0.1,-0.025,2e-05,3.93921]
[1778863262331,41.63,79268.42,0.1,-0.02494,2e-05,3.9308]
[1778863267367,41.62,79267.91,0.1,-0.02492,2e-05,3.92856]
[1778863272401,41.61,79269.59,0.1,-0.02486,2e-05,3.92043]
[1778863277439,41.6,79269.99,0.1,-0.02483,2e-05,3.91581]
[1778863282471,41.59,79270.93,0.1,-0.02478,2e-05,3.90977]
[1778863287506,41.58,79271.06,0.1,-0.02475,2e-05,3.90594]
[1778863292543,41.57,79265.87,0.1,-0.02482,2e-05,3.91393]
[1778863297576,41.56,79257.48,0.1,-0.02496,2e-05,3.93285]
[1778863303619,41.54,79252.04,0.1,-0.02504,2e-05,3.943]
[1778863308653,41.53,79242.98,0.1,-0.0252,2e-05,3.96365]
[1778863313691,41.52,79237.78,0.1,-0.02528,2e-05,3.97379]
[1778863318723,41.51,79231.77,0.1,-0.02538,2e-05,3.98612]
[1778863323759,41.5,79227.1,0.1,-0.02545,2e-05,3.99485]
[1778863329801,41.49,79220.43,0.1,-0.02555,2e-05,4.00813]
[1778863331183,41.49,79220.43,0.1,-0.02555,2e-05,4.00813]
[1778863331212,41.48,79221.28,0.1,-0.02552,2e-05,4.00497]
[1778863336231,41.47,79221.93,0.1,-0.02548,2e-05,3.99908]
[1778863341885,41.46,79219.46,0.1,-0.02549,2e-05,4.00094]
[1778863346925,41.45,79220.57,0.1,-0.02544,2e-05,3.9938]
[1778863352966,41.43,79221.01,0.1,-0.02538,2e-05,3.98521]
[1778863358001,41.42,79220.94,0.1,-0.02535,2e-05,3.98138]
[1778863365052,41.41,79221.73,0.1,-0.02529,2e-05,3.97368]
[1778863370094,41.4,79229.09,0.1,-0.02511,2e-05,3.9497]
[1778863375125,41.39,79226.6,0.1,-0.02513,2e-05,3.95281]
[1778863380164,41.38,79224.35,0.1,-0.02515,2e-05,3.95522]
[1778863385197,41.37,79221.09,0.1,-0.02519,2e-05,3.96041]
[1778863390235,41.36,79220.24,0.1,-0.0252,2e-05,3.9623]
[1778863395267,41.36,79222.51,0.1,-0.02513,2e-05,3.95314]
[1778863397829,41.35,79223.44,0.1,-0.0251,2e-05,3.94908]
[1778863398288,41.35,79225.8,0.1,-0.02505,2e-05,3.94189]
[1778863401536,41.35,79230.26,0.1,-0.02494,2e-05,3.9283]
[1778863401612,41.34,79229.88,0.1,-0.02494,2e-05,3.9279]
[1778863406727,41.33,79226.32,0.1,-0.02499,2e-05,3.93402]
[1778863412386,41.32,79218.4,0.1,-0.02511,2e-05,3.94955]
[1778863417420,41.31,79220.91,0.1,-0.02503,2e-05,3.93906]
[1778863422457,41.3,79221.1,0.1,-0.025,2e-05,3.93419]
[1778863427492,41.29,79222.54,0.1,-0.02494,2e-05,3.92667]
[1778863431211,41.28,79222.97,0.1,-0.02491,2e-05,3.92335]
[1778863431519,41.28,79223.27,0.1,-0.0249,2e-05,3.92182]
[1778863436554,41.27,79223.93,0.1,-0.02486,2e-05,3.91651]
[1778863441597,41.26,79223.34,0.1,-0.02485,2e-05,3.91458]
[1778863446626,41.25,79223.45,0.1,-0.02482,2e-05,3.91079]
[1778863451661,41.24,79223.41,0.1,-0.02479,2e-05,3.90749]
[1778863456697,41.23,79227.7,0.1,-0.02468,2e-05,3.89267]
[1778863461173,41.23,79215.55,0.1,-0.02491,2e-05,3.92291]
[1778863461733,41.22,79216.07,0.1,-0.0249,2e-05,3.9208]
[1778863466767,41.21,79221.31,0.1,-0.02476,2e-05,3.9032]
[1778863471129,41.21,79217.85,0.1,-0.02481,2e-05,3.90988]
[1778863471803,41.21,79218.57,0.1,-0.02478,2e-05,3.90478]
[1778863476838,41.2,79218.74,0.1,-0.02475,2e-05,3.90091]
[1778863481872,41.19,79218.73,0.1,-0.02472,2e-05,3.89754]
[1778863482447,41.19,79218.73,0.1,-0.02472,2e-05,3.89754]
[1778863482880,41.18,79219.51,0.1,-0.0247,2e-05,3.89475]
[1778863487914,41.18,79224.21,0.1,-0.02458,2e-05,3.8787]
[1778863489198,41.17,79225.68,0.1,-0.02454,2e-05,3.87408]
[1778863489289,41.17,79225.52,0.1,-0.02455,2e-05,3.87451]
[1778863493302,41.17,79225.52,0.1,-0.02454,2e-05,3.87387]
[1778863497672,41.16,79231.52,0.1,-0.02439,2e-05,3.85392]
[1778863503020,41.15,79229.12,0.1,-0.02441,2e-05,3.85624]
[1778863509061,41.14,79237.08,0.1,-0.02422,2e-05,3.83155]
[1778863515105,41.13,79235.48,0.1,-0.02423,2e-05,3.83265]
[1778863520138,41.12,79226.72,0.1,-0.02439,2e-05,3.85352]
[1778863525173,41.12,79219.43,0.1,-0.02452,2e-05,3.87037]
[1778863530210,41.11,79211.83,0.1,-0.02465,2e-05,3.88789]
[1778863531208,41.11,79211.83,0.1,-0.02465,2e-05,3.88789]
[1778863531295,41.11,79213.62,0.1,-0.0246,2e-05,3.87995]
[1778863537647,41.09,79214.56,0.1,-0.02454,2e-05,3.8731]
[1778863543302,41.08,79207.4,0.1,-0.02467,2e-05,3.88934]
[1778863548338,41.08,79204.37,0.1,-0.02471,2e-05,3.89432]
[1778863553374,41.07,79204.78,0.1,-0.02469,2e-05,3.89162]
[1778863558408,41.07,79204.57,0.1,-0.0247,2e-05,3.89324]
[1778863563453,41.07,79212.85,0.1,-0.02451,2e-05,3.86845]
[1778863565459,41.06,79196.89,0.1,-0.02483,2e-05,3.91056]
[1778863570493,41.07,79187.38,0.1,-0.02504,2e-05,3.93737]
[1778863575529,41.07,79181.84,0.1,-0.02516,2e-05,3.95327]
[1778863580563,41.07,79181.45,0.1,-0.02518,2e-05,3.95495]
[1778863585628,41.07,79175.8,0.1,-0.0253,2e-05,3.971]
[1778863585709,41.07,79167.07,0.1,-0.02549,2e-05,3.99525]
[1778863588559,41.07,79159.62,0.1,-0.02565,2e-05,4.01613]
[1778863588634,41.07,79164.36,0.1,-0.02555,2e-05,4.00295]
[1778863593665,41.07,79165.51,0.1,-0.02551,2e-05,3.99761]
[1778863595608,41.07,79164.18,0.1,-0.02554,2e-05,4.00135]
[1778863595701,41.07,79147.96,0.1,-0.02589,2e-05,4.04656]
[1778863596096,41.07,79147.96,0.1,-0.02589,2e-05,4.04656]
[1778863596696,41.07,79147.96,0.1,-0.02589,2e-05,4.04661]
[1778863597376,41.07,79147.96,0.1,-0.02589,2e-05,4.04661]
[1778863597700,41.08,79125.35,0.1,-0.02639,2e-05,4.11085]
[1778863601727,41.09,79110.93,0.1,-0.02676,2e-05,4.15733]
[1778863605756,41.09,79095.51,0.1,-0.02712,2e-05,4.20306]
[1778863607355,41.09,79093.53,0.1,-0.02716,2e-05,4.2091]
[1778863607770,41.1,79093.68,0.1,-0.02716,2e-05,4.209]
[1778863612804,41.1,79094.83,0.1,-0.02715,2e-05,4.20743]
[1778863617850,41.12,79104.5,0.1,-0.027,2e-05,4.18813]
[1778863622895,41.13,79103.82,0.1,-0.02703,2e-05,4.19201]
[1778863627981,41.13,79116.78,0.1,-0.02675,2e-05,4.15711]
[1778863632993,41.14,79119.58,0.1,-0.02671,2e-05,4.15137]
[1778863637023,41.14,79140.13,0.1,-0.02626,2e-05,4.09445]
[1778863642058,41.14,79150.25,0.1,-0.02604,2e-05,4.06565]
[1778863647093,41.14,79154.41,0.1,-0.02594,2e-05,4.05383]
[1778863652132,41.14,79150.69,0.1,-0.02601,2e-05,4.06156]
[1778863657163,41.14,79159.11,0.1,-0.02583,2e-05,4.03801]
[1778863662198,41.14,79163.73,0.1,-0.02573,2e-05,4.02524]
[1778863667235,41.14,79165.58,0.1,-0.02569,2e-05,4.02021]
[1778863668916,41.14,79165.58,0.1,-0.02569,2e-05,4.02021]
[1778863668968,41.14,79169.59,0.1,-0.0256,2e-05,4.00911]
[1778863671264,41.14,79186.69,0.1,-0.02524,2e-05,3.96213]
[1778863672158,41.14,79186.69,0.1,-0.02524,2e-05,3.96213]
[1778863672272,41.14,79192.29,0.1,-0.02512,2e-05,3.94691]
[1778863673882,41.14,79192.29,0.1,-0.02512,2e-05,3.94691]
[1778863674004,41.14,79192.29,0.1,-0.02512,2e-05,3.94691]
[1778863674057,41.14,79201.59,0.1,-0.02491,2e-05,3.92009]
[1778863674365,41.14,79201.59,0.1,-0.02491,2e-05,3.92009]
[1778863674388,41.14,79202.49,0.1,-0.02489,2e-05,3.91764]
[1778863678648,41.13,79231.95,0.1,-0.02426,2e-05,3.83541]
[1778863679543,41.13,79231.95,0.1,-0.02426,2e-05,3.83541]
[1778863679649,41.13,79238.52,0.1,-0.02412,2e-05,3.81728]
[1778863682342,41.13,79254.55,0.1,-0.02379,2e-05,3.77325]
[1778863683731,41.13,79254.55,0.1,-0.02379,2e-05,3.77325]
[1778863683802,41.13,79262.51,0.1,-0.02362,2e-05,3.75179]
[1778863686539,41.12,79263.16,0.1,-0.0236,2e-05,3.74932]
[1778863686629,41.12,79271.5,0.1,-0.02343,2e-05,3.72698]
[1778863690508,41.12,79270.56,0.1,-0.02344,2e-05,3.72844]
[1778863690640,41.12,79270.56,0.1,-0.02344,2e-05,3.72844]
[1778863690730,41.12,79260.68,0.1,-0.02364,2e-05,3.75415]
[1778863696453,41.11,79264.14,0.1,-0.02355,2e-05,3.74271]
[1778863701487,41.11,79273.29,0.1,-0.02336,2e-05,3.71687]
[1778863702584,41.11,79273.29,0.1,-0.02336,2e-05,3.71687]
[1778863702689,41.11,79286.63,0.1,-0.02309,2e-05,3.68167]
[1778863707944,41.1,79285.07,0.1,-0.02311,2e-05,3.68468]
[1778863708045,41.1,79259.33,0.1,-0.02362,2e-05,3.75162]
[1778863713576,41.1,79264.27,0.1,-0.02349,2e-05,3.73426]
[1778863718932,41.09,79269.35,0.1,-0.02338,2e-05,3.71913]
[1778863724655,41.09,79254.45,0.1,-0.02366,2e-05,3.75643]
[1778863729689,41.08,79245.32,0.1,-0.02383,2e-05,3.7785]
[1778863734724,41.07,79252.1,0.1,-0.02368,2e-05,3.75838]
[1778863739072,41.07,79236.92,0.1,-0.02397,2e-05,3.7967]
[1778863744794,41.06,79240.25,0.1,-0.02389,2e-05,3.78559]
[1778863749844,41.06,79241.18,0.1,-0.02385,2e-05,3.78093]
[1778863756897,41.05,79240.36,0.1,-0.02385,2e-05,3.7801]
[1778863761080,41.04,79236.35,0.1,-0.02392,2e-05,3.78949]
[1778863761151,41.04,79234.48,0.1,-0.02395,2e-05,3.7936]
[1778863765909,41.04,79223.98,0.1,-0.02415,2e-05,3.82031]
[1778863766010,41.03,79223.03,0.1,-0.02417,2e-05,3.82189]
[1778863771059,41.03,79221.64,0.1,-0.02418,2e-05,3.82417]
[1778863771101,41.03,79221.69,0.1,-0.02416,2e-05,3.82063]
[1778863778042,41.02,79221.24,0.1,-0.02414,2e-05,3.81852]
[1778863783076,41.01,79220.35,0.1,-0.02415,2e-05,3.81858]
[1778863788112,41.01,79220.38,0.1,-0.02413,2e-05,3.81615]
[1778863793147,41.0,79222.65,0.1,-0.02406,2e-05,3.80778]
[1778863798182,40.99,79225.39,0.1,-0.02399,2e-05,3.7982]
[1778863803218,40.99,79225.11,0.1,-0.02398,2e-05,3.79677]
[1778863808252,40.98,79231.97,0.1,-0.02382,2e-05,3.7764]
[1778863813296,40.98,79230.64,0.1,-0.02384,2e-05,3.77801]
[1778863818323,40.97,79230.48,0.1,-0.02383,2e-05,3.77654]
[1778863823357,40.97,79235.49,0.1,-0.02371,2e-05,3.76146]
[1778863828392,40.96,79244.43,0.1,-0.02352,2e-05,3.73618]
[1778863833428,40.96,79248.06,0.1,-0.02342,2e-05,3.72273]
[1778863838463,40.95,79242.43,0.1,-0.02352,2e-05,3.73609]
[1778863845513,40.95,79248.87,0.1,-0.02338,2e-05,3.71717]
[1778863853568,40.94,79247.35,0.1,-0.02339,2e-05,3.71905]
[1778863857597,40.94,79233.1,0.1,-0.02367,2e-05,3.75569]
[1778863862633,40.93,79228.94,0.1,-0.02374,2e-05,3.76512]
[1778863867668,40.93,79230.1,0.1,-0.02371,2e-05,3.76042]
[1778863872704,40.92,79223.67,0.1,-0.02383,2e-05,3.77596]
[1778863877739,40.92,79223.27,0.1,-0.02382,2e-05,3.77545]
[1778863882773,40.92,79225.21,0.1,-0.02377,2e-05,3.76859]
[1778863887817,40.91,79226.99,0.1,-0.02372,2e-05,3.76218]
[1778863892848,40.91,79239.01,0.1,-0.02345,2e-05,3.72642]
[1778863897884,40.9,79241.91,0.1,-0.02339,2e-05,3.71744]
[1778863902919,40.9,79239.55,0.1,-0.02342,2e-05,3.72238]
[1778863906950,40.9,79218.58,0.1,-0.02384,2e-05,3.777]
[1778863911983,40.89,79225.36,0.1,-0.02369,2e-05,3.75716]
[1778863917018,40.89,79222.95,0.1,-0.02373,2e-05,3.76186]
[1778863922053,40.88,79218.78,0.1,-0.0238,2e-05,3.7712]
[1778863928097,40.87,79219.27,0.1,-0.02377,2e-05,3.76767]
[1778863931132,40.87,79213.55,0.1,-0.02388,2e-05,3.78184]
[1778863931212,40.87,79213.58,0.1,-0.02388,2e-05,3.78136]
[1778863937162,40.86,79212.36,0.1,-0.02388,2e-05,3.78229]
[1778863942194,40.86,79209.71,0.1,-0.02392,2e-05,3.78743]
[1778863947229,40.85,79204.99,0.1,-0.024,2e-05,3.79811]
[1778863952265,40.85,79207.55,0.1,-0.02392,2e-05,3.78687]
[1778863957301,40.84,79207.36,0.1,-0.02391,2e-05,3.7855]
[1778863962335,40.84,79207.62,0.1,-0.02389,2e-05,3.78291]
[1778863967370,40.83,79207.49,0.1,-0.02388,2e-05,3.78138]
[1778863969333,40.83,79207.1,0.1,-0.02389,2e-05,3.78204]
[1778863969477,40.83,79207.1,0.1,-0.02389,2e-05,3.78204]
[1778863969390,40.83,79208.48,0.1,-0.02386,2e-05,3.77834]
[1778863970391,40.83,79187.25,0.1,-0.02429,2e-05,3.83464]
[1778863971266,40.83,79187.25,0.1,-0.02429,2e-05,3.83464]
[1778863971400,40.83,79181.96,0.1,-0.0244,2e-05,3.84935]
[1778863974497,40.83,79183.77,0.1,-0.02437,2e-05,3.84518]
[1778863975429,40.83,79184.28,0.1,-0.02437,2e-05,3.84453]
[1778863980462,40.84,79184.4,0.1,-0.02438,2e-05,3.84601]
[1778863985496,40.84,79176.81,0.1,-0.02455,2e-05,3.86831]
[1778863986944,40.84,79176.45,0.1,-0.02456,2e-05,3.86961]
[1778863987515,40.84,79174.08,0.1,-0.02461,2e-05,3.87608]
[1778863987744,40.84,79174.08,0.1,-0.02461,2e-05,3.87608]
[1778863988517,40.85,79145.48,0.1,-0.02522,2e-05,3.9552]
[1778863993039,40.85,79133.84,0.1,-0.02548,2e-05,3.98867]
[1778863993552,40.85,79133.6,0.1,-0.02548,2e-05,3.98947]
[1778863998710,40.86,79133.92,0.1,-0.0255,2e-05,3.99092]
[1778863998750,40.86,79135.45,0.1,-0.02547,2e-05,3.9874]
[1778864004639,40.87,79136.05,0.1,-0.02549,2e-05,3.99022]
[1778864007904,40.87,79140.59,0.1,-0.0254,2e-05,3.97911]
[1778864007996,40.88,79148.91,0.1,-0.02523,2e-05,3.95681]
[1778864012066,40.88,79158.57,0.1,-0.02504,2e-05,3.93256]
[1778864012084,40.88,79162.72,0.1,-0.02495,2e-05,3.91951]
[1778864017731,40.89,79174.56,0.1,-0.02471,2e-05,3.8888]
[1778864022765,40.89,79183.69,0.1,-0.02453,2e-05,3.8656]
[1778864027807,40.9,79188.15,0.1,-0.02445,2e-05,3.85528]
[1778864032839,40.9,79194.3,0.1,-0.02433,2e-05,3.84041]
[1778864037875,40.91,79199.17,0.1,-0.02426,2e-05,3.83041]
[1778864042927,40.92,79198.06,0.1,-0.02429,2e-05,3.83448]
[1778864047944,40.92,79202.16,0.1,-0.02422,2e-05,3.82544]
[1778864052979,40.93,79200.6,0.1,-0.02427,2e-05,3.83169]
[1778864058014,40.93,79197.83,0.1,-0.02434,2e-05,3.8412]
[1778864063050,40.94,79200.66,0.1,-0.0243,2e-05,3.8356]
[1778864068088,40.94,79189.54,0.1,-0.02454,2e-05,3.86773]
[1778864073119,40.95,79182.58,0.1,-0.02469,2e-05,3.88591]
[1778864078154,40.95,79176.15,0.1,-0.02483,2e-05,3.90511]
[1778864083189,40.97,79173.16,0.1,-0.02493,2e-05,3.91777]
[1778864087217,40.97,79191.1,0.1,-0.02458,2e-05,3.87177]
[1778864092252,40.98,79182.19,0.1,-0.02478,2e-05,3.89825]
[1778864097287,40.98,79174.91,0.1,-0.02495,2e-05,3.91959]
[1778864102324,40.99,79176.15,0.1,-0.02494,2e-05,3.91935]
[1778864107358,41.01,79178.75,0.1,-0.02492,2e-05,3.91666]
[1778864112393,41.02,79180.83,0.1,-0.02491,2e-05,3.91541]
[1778864117429,41.03,79185.33,0.1,-0.02485,2e-05,3.90699]
[1778864122464,41.03,79193.73,0.1,-0.02468,2e-05,3.88567]
[1778864127498,41.04,79199.27,0.1,-0.02458,2e-05,3.87229]
[1778864132534,41.04,79199.81,0.1,-0.02456,2e-05,3.87008]
[1778864137568,41.05,79200.95,0.1,-0.02455,2e-05,3.8687]
[1778864142603,41.05,79200.92,0.1,-0.02457,2e-05,3.87048]
[1778864147638,41.06,79201.61,0.1,-0.02457,2e-05,3.87026]
[1778864153680,41.06,79202.8,0.1,-0.02456,2e-05,3.86901]
[1778864158264,41.07,79204.39,0.1,-0.02453,2e-05,3.86603]
[1778864158367,41.07,79204.39,0.1,-0.02453,2e-05,3.86603]
[1778864158721,41.06,79204.36,0.1,-0.02453,2e-05,3.86558]
[1778864159726,41.07,79222.35,0.1,-0.02416,2e-05,3.81742]
[1778864161003,41.06,79225.92,0.1,-0.02408,2e-05,3.80741]
[1778864161737,41.06,79226.33,0.1,-0.02407,2e-05,3.80588]
[1778864162762,41.06,79226.31,0.1,-0.02407,2e-05,3.8055]
[1778864163751,41.06,79221.78,0.1,-0.02416,2e-05,3.81721]
[1778864168785,41.06,79225.27,0.1,-0.0241,2e-05,3.80916]
[1778864173834,41.06,79232.1,0.1,-0.02394,2e-05,3.78932]
[1778864178869,41.05,79230.95,0.1,-0.02395,2e-05,3.79048]
[1778864185918,41.05,79230.49,0.1,-0.02394,2e-05,3.78906]
[1778864190966,41.04,79233.11,0.1,-0.02387,2e-05,3.78021]
[1778864196003,41.04,79223.2,0.1,-0.02405,2e-05,3.80241]
[1778864202330,41.03,79220.03,0.1,-0.0241,2e-05,3.80851]
[1778864208085,41.02,79223.18,0.1,-0.02401,2e-05,3.79773]
[1778864213120,41.02,79223.87,0.1,-0.02399,2e-05,3.79491]
[1778864218156,41.02,79232.74,0.1,-0.0238,2e-05,3.76948]
[1778864223190,41.01,79220.57,0.1,-0.02403,2e-05,3.80029]
[1778864228227,41.0,79216.99,0.1,-0.02409,2e-05,3.80797]
[1778864233262,41.0,79219.83,0.1,-0.02402,2e-05,3.79847]
[1778864238299,40.99,79222.02,0.1,-0.02396,2e-05,3.79081]
[1778864243332,40.99,79223.86,0.1,-0.02391,2e-05,3.78417]
[1778864248370,40.98,79223.09,0.1,-0.02391,2e-05,3.78453]
[1778864253404,40.98,79222.57,0.1,-0.0239,2e-05,3.78181]
[1778864258440,40.98,79224.27,0.1,-0.02385,2e-05,3.77564]
[1778864263474,40.97,79224.21,0.1,-0.02384,2e-05,3.77419]
[1778864268509,40.97,79225.24,0.1,-0.02381,2e-05,3.76985]
[1778864273544,40.96,79229.36,0.1,-0.02371,2e-05,3.75734]
[1778864278579,40.96,79223.8,0.1,-0.02382,2e-05,3.77079]
[1778864283615,40.95,79221.56,0.1,-0.02385,2e-05,3.77522]
[1778864288651,40.95,79232.08,0.1,-0.02362,2e-05,3.74572]
[1778864293687,40.95,79230.97,0.1,-0.02364,2e-05,3.74739]
[1778864298696,40.94,79220.15,0.1,-0.02385,2e-05,3.77516]
[1778864298787,40.94,79208.65,0.1,-0.02408,2e-05,3.80565]
[1778864302413,40.94,79205.86,0.1,-0.02413,2e-05,3.81211]
[1778864302751,40.94,79206.33,0.1,-0.02412,2e-05,3.81048]
[1778864307786,40.93,79205.71,0.1,-0.02412,2e-05,3.81033]
[1778864312821,40.93,79206.49,0.1,-0.02407,2e-05,3.80392]
[1778864317861,40.92,79206.56,0.1,-0.02406,2e-05,3.80191]
[1778864322897,40.92,79206.78,0.1,-0.02404,2e-05,3.79949]
[1778864327931,40.91,79207.95,0.1,-0.024,2e-05,3.79457]
[1778864332966,40.91,79212.65,0.1,-0.02389,2e-05,3.77996]
[1778864338001,40.9,79213.28,0.1,-0.02387,2e-05,3.77661]
[1778864343313,40.9,79210.7,0.1,-0.02391,2e-05,3.78179]
[1778864349081,40.89,79214.68,0.1,-0.02382,2e-05,3.76997]
[1778864354116,40.9,79220.35,0.1,-0.02372,2e-05,3.75749]
[1778864360165,40.91,79219.83,0.1,-0.02375,2e-05,3.76208]
[1778864365196,40.92,79222.98,0.1,-0.02371,2e-05,3.75632]
[1778864370232,40.93,79223.01,0.1,-0.02373,2e-05,3.75889]
[1778864375267,40.93,79221.5,0.1,-0.02377,2e-05,3.76311]
[1778864380302,40.93,79233.49,0.1,-0.02351,2e-05,3.72958]
[1778864385337,40.92,79233.63,0.1,-0.0235,2e-05,3.72778]
[1778864390373,40.92,79236.46,0.1,-0.02343,2e-05,3.71894]
[1778864395408,40.92,79237.03,0.1,-0.02341,2e-05,3.71619]
[1778864400442,40.91,79235.3,0.1,-0.02343,2e-05,3.71954]
[1778864402161,40.91,79234.93,0.1,-0.02344,2e-05,3.72027]
[1778864402457,40.91,79226.47,0.1,-0.02361,2e-05,3.74243]
[1778864405102,40.91,79217.34,0.1,-0.02379,2e-05,3.76612]
[1778864405477,40.91,79216.52,0.1,-0.0238,2e-05,3.76798]
[1778864410512,40.9,79210.62,0.1,-0.02391,2e-05,3.78194]
[1778864415547,40.9,79209.79,0.1,-0.02391,2e-05,3.78232]
[1778864420583,40.89,79210.63,0.1,-0.02388,2e-05,3.77814]
[1778864425619,40.9,79203.25,0.1,-0.02404,2e-05,3.79842]
[1778864430655,40.9,79209.81,0.1,-0.02393,2e-05,3.78416]
[1778864433793,40.91,79210.98,0.1,-0.0239,2e-05,3.77952]
[1778864433805,40.91,79210.94,0.1,-0.0239,2e-05,3.78008]
[1778864434660,40.91,79210.94,0.1,-0.0239,2e-05,3.78008]
[1778864434712,40.91,79210.94,0.1,-0.0239,2e-05,3.78008]
[1778864434753,40.91,79210.24,0.1,-0.02392,2e-05,3.78241]
[1778864440728,40.9,79207.65,0.1,-0.02395,2e-05,3.78696]
[1778864445759,40.9,79196.64,0.1,-0.02418,2e-05,3.81627]
[1778864450794,40.91,79206.77,0.1,-0.02399,2e-05,3.79128]
[1778864455831,40.91,79208.29,0.1,-0.02397,2e-05,3.78949]
[1778864460866,40.92,79206.26,0.1,-0.02403,2e-05,3.7971]
[1778864465901,40.93,79208.14,0.1,-0.02401,2e-05,3.79413]
[1778864470936,40.93,79201.84,0.1,-0.02415,2e-05,3.81306]
[1778864475974,40.94,79183.52,0.1,-0.02455,2e-05,3.86507]
[1778864481006,40.95,79179.88,0.1,-0.02466,2e-05,3.8795]
[1778864483224,40.96,79185.33,0.1,-0.02456,2e-05,3.86648]
[1778864483245,40.96,79185.33,0.1,-0.02456,2e-05,3.86648]
[1778864484040,40.96,79193.06,0.1,-0.02441,2e-05,3.84679]
[1778864485339,40.96,79200.87,0.1,-0.02425,2e-05,3.8257]
[1778864486043,40.96,79202.05,0.1,-0.02423,2e-05,3.8229]
[1778864489421,40.96,79205.76,0.1,-0.02415,2e-05,3.81238]
[1778864489774,40.96,79205.76,0.1,-0.02415,2e-05,3.81238]
[1778864490070,40.96,79209.3,0.1,-0.02407,2e-05,3.80241]
[1778864495108,40.95,79218.69,0.1,-0.02385,2e-05,3.77274]
[1778864500141,40.95,79234.88,0.1,-0.0235,2e-05,3.72801]
[1778864505178,40.94,79234.31,0.1,-0.02351,2e-05,3.72802]
[1778864510214,40.94,79223.64,0.1,-0.02372,2e-05,3.75611]
[1778864511904,40.94,79223.64,0.1,-0.02372,2e-05,3.75611]
[1778864511997,40.94,79220.64,0.1,-0.02378,2e-05,3.76375]
[1778864515541,40.94,79217.19,0.1,-0.02385,2e-05,3.77361]
[1778864515577,40.94,79217.11,0.1,-0.02385,2e-05,3.77345]
[1778864521292,40.95,79211.25,0.1,-0.02399,2e-05,3.79118]
[1778864526329,40.95,79200.21,0.1,-0.02423,2e-05,3.82301]
[1778864531362,40.96,79199.52,0.1,-0.02426,2e-05,3.8269]
[1778864536396,40.97,79191.81,0.1,-0.02444,2e-05,3.84961]
[1778864541432,40.98,79195.04,0.1,-0.0244,2e-05,3.84565]
[1778864546466,40.99,79194.21,0.1,-0.02444,2e-05,3.85029]
[1778864548897,40.99,79194.67,0.1,-0.02444,2e-05,3.84999]
[1778864548949,40.99,79203.26,0.1,-0.02427,2e-05,3.82774]
[1778864553131,40.99,79209.66,0.1,-0.02413,2e-05,3.80921]
[1778864553515,41.0,79204.27,0.1,-0.02425,2e-05,3.82453]
[1778864558560,41.0,79196.35,0.1,-0.02442,2e-05,3.8477]
[1778864563590,41.01,79196.13,0.1,-0.02444,2e-05,3.85001]
[1778864568627,41.01,79208.23,0.1,-0.02419,2e-05,3.81744]
[1778864573660,41.0,79212.61,0.1,-0.02409,2e-05,3.80421]
[1778864578694,41.0,79214.08,0.1,-0.02406,2e-05,3.7998]
[1778864583730,41.01,79215.48,0.1,-0.02404,2e-05,3.79824]
[1778864588765,41.01,79207.79,0.1,-0.02421,2e-05,3.82046]
[1778864593799,41.01,79208.0,0.1,-0.02421,2e-05,3.82051]
[1778864598835,41.01,79195.55,0.1,-0.02448,2e-05,3.85463]
[1778864605146,41.02,79192.22,0.1,-0.02456,2e-05,3.86576]
[1778864613939,41.04,79191.86,0.1,-0.02461,2e-05,3.87224]
[1778864619981,41.06,79190.04,0.1,-0.02469,2e-05,3.88242]
[1778864625020,41.07,79191.39,0.1,-0.0247,2e-05,3.88306]
[1778864630054,41.08,79191.65,0.1,-0.02472,2e-05,3.88667]
[1778864635088,41.09,79188.66,0.1,-0.02481,2e-05,3.89844]
[1778864640124,41.1,79185.31,0.1,-0.02492,2e-05,3.91175]
[1778864645158,41.11,79176.69,0.1,-0.02513,2e-05,3.93948]
[1778864650193,41.13,79174.14,0.1,-0.02522,2e-05,3.95044]
[1778864655228,41.14,79172.4,0.1,-0.02528,2e-05,3.95917]
[1778864660262,41.14,79176.81,0.1,-0.0252,2e-05,3.9486]
[1778864664047,41.14,79178.96,0.1,-0.02516,2e-05,3.94328]
[1778864664291,41.14,79179.73,0.1,-0.02514,2e-05,3.94136]
[1778864666304,41.14,79198.23,0.1,-0.02476,2e-05,3.89128]
[1778864667812,41.15,79200.85,0.1,-0.0247,2e-05,3.88444]
[1778864668319,41.15,79203.33,0.1,-0.02465,2e-05,3.878]
[1778864673360,41.15,79199.14,0.1,-0.02474,2e-05,3.88867]
[1778864678389,41.15,79196.69,0.1,-0.0248,2e-05,3.89667]
[1778864683425,41.16,79197.3,0.1,-0.0248,2e-05,3.89696]
[1778864686684,41.16,79196.18,0.1,-0.02484,2e-05,3.90175]
[1778864686738,41.17,79189.35,0.1,-0.02499,2e-05,3.92124]
[1778864690303,41.17,79182.79,0.1,-0.02514,2e-05,3.94084]
[1778864690323,41.17,79180.71,0.1,-0.02519,2e-05,3.94734]
[1778864695782,41.19,79189.08,0.1,-0.02505,2e-05,3.9292]
[1778864701552,41.2,79193.35,0.1,-0.025,2e-05,3.92239]
[1778864706586,41.21,79193.09,0.1,-0.02504,2e-05,3.92714]
[1778864708601,41.22,79207.27,0.1,-0.02474,2e-05,3.88959]
[1778864713636,41.22,79209.19,0.1,-0.02472,2e-05,3.8863]
[1778864718671,41.22,79208.56,0.1,-0.02474,2e-05,3.88932]
[1778864723711,41.23,79212.25,0.1,-0.02468,2e-05,3.88068]
[1778864728748,41.23,79206.24,0.1,-0.02481,2e-05,3.89821]
[1778864733781,41.24,79188.27,0.1,-0.0252,2e-05,3.94765]
[1778864738816,41.25,79187.06,0.1,-0.02525,2e-05,3.95473]
[1778864743850,41.26,79186.3,0.1,-0.0253,2e-05,3.96051]
[1778864748880,41.27,79190.7,0.1,-0.02522,2e-05,3.95137]
[1778864748922,41.27,79190.7,0.1,-0.02522,2e-05,3.95137]
[1778864749019,41.27,79195.72,0.1,-0.02512,2e-05,3.93838]
[1778864750751,41.27,79195.72,0.1,-0.02513,2e-05,3.93912]
[1778864750900,41.27,79200.7,0.1,-0.02503,2e-05,3.92628]
[1778864752749,41.28,79198.84,0.1,-0.02507,2e-05,3.93215]
[1778864752842,41.28,79198.84,0.1,-0.02507,2e-05,3.93215]
[1778864752917,41.28,79200.3,0.1,-0.02505,2e-05,3.92894]
[1778864757951,41.29,79204.86,0.1,-0.02498,2e-05,3.92043]
[1778864762988,41.3,79211.35,0.1,-0.02488,2e-05,3.90675]
[1778864766277,41.3,79228.74,0.1,-0.02452,2e-05,3.86038]
[1778864770243,41.3,79231.3,0.1,-0.02447,2e-05,3.85346]
[1778864770337,41.3,79241.33,0.1,-0.02426,2e-05,3.82687]
[1778864770689,41.3,79241.33,0.1,-0.02426,2e-05,3.82687]
[1778864771067,41.3,79242.02,0.1,-0.02425,2e-05,3.82503]
[1778864772067,41.3,79260.77,0.1,-0.02386,2e-05,3.77411]
[1778864774408,41.3,79266.59,0.1,-0.02374,2e-05,3.75831]
[1778864775341,41.3,79266.25,0.1,-0.02374,2e-05,3.7588]
[1778864775372,41.3,79267.99,0.1,-0.0237,2e-05,3.75341]
[1778864775521,41.3,79267.99,0.1,-0.0237,2e-05,3.75341]
[1778864776346,41.29,79268.38,0.1,-0.02369,2e-05,3.75198]
[1778864781994,41.29,79278.53,0.1,-0.02347,2e-05,3.72371]
[1778864782159,41.29,79282.14,0.1,-0.0234,2e-05,3.7139]
[1778864782725,41.29,79282.14,0.1,-0.0234,2e-05,3.7139]
[1778864783158,41.29,79305.44,0.1,-0.02293,2e-05,3.653]
[1778864788182,41.28,79306.4,0.1,-0.02291,2e-05,3.6492]
[1778864788957,41.28,79306.4,0.1,-0.02291,2e-05,3.6492]
[1778864789191,41.28,79304.36,0.1,-0.02293,2e-05,3.65222]
[1778864794225,41.27,79287.21,0.1,-0.02324,2e-05,3.69313]
[1778864796861,41.27,79284.48,0.1,-0.02329,2e-05,3.69967]
[1778864797245,41.27,79276.46,0.1,-0.02345,2e-05,3.72034]
[1778864802280,41.27,79275.66,0.1,-0.02345,2e-05,3.72077]
[1778864806312,41.26,79260.47,0.1,-0.02375,2e-05,3.75934]
[1778864811348,41.26,79251.04,0.1,-0.02392,2e-05,3.78215]
[1778864816382,41.25,79258.31,0.1,-0.02376,2e-05,3.76076]
[1778864821418,41.24,79256.68,0.1,-0.02378,2e-05,3.76289]
[1778864826452,41.24,79262.13,0.1,-0.02365,2e-05,3.74645]
[1778864831487,41.23,79260.63,0.1,-0.02367,2e-05,3.74838]
[1778864835522,41.23,79275.42,0.1,-0.02336,2e-05,3.70798]
[1778864840552,41.22,79267.73,0.1,-0.0235,2e-05,3.72637]
[1778864843363,41.22,79267.73,0.1,-0.0235,2e-05,3.72637]
[1778864843410,41.22,79265.5,0.1,-0.02354,2e-05,3.7311]
[1778864847237,41.22,79255.77,0.1,-0.02373,2e-05,3.75594]
[1778864847337,41.22,79253.4,0.1,-0.02377,2e-05,3.76135]
[1778864851933,41.21,79250.03,0.1,-0.02383,2e-05,3.76895]
[1778864851984,41.21,79262.02,0.1,-0.02356,2e-05,3.734]
[1778864855195,41.21,79265.56,0.1,-0.02349,2e-05,3.7243]
[1778864855275,41.21,79266.91,0.1,-0.02346,2e-05,3.72002]
[1778864860697,41.2,79269.38,0.1,-0.02339,2e-05,3.7114]
[1778864865739,41.2,79265.53,0.1,-0.02345,2e-05,3.71974]
[1778864870768,41.19,79264.47,0.1,-0.02346,2e-05,3.72074]
[1778864873787,41.19,79250.05,0.1,-0.02374,2e-05,3.75766]
[1778864875517,41.19,79250.05,0.1,-0.02374,2e-05,3.75766]
[1778864875529,41.19,79236.84,0.1,-0.02401,2e-05,3.79232]
[1778864879240,41.18,79232.3,0.1,-0.02409,2e-05,3.80303]
[1778864879246,41.18,79229.85,0.1,-0.02414,2e-05,3.8091]
[1778864884866,41.17,79227.47,0.1,-0.02417,2e-05,3.81306]
[1778864889900,41.17,79229.03,0.1,-0.02412,2e-05,3.80648]
[1778864894936,41.16,79236.73,0.1,-0.02394,2e-05,3.78363]
[1778864907275,41.15,79235.91,0.1,-0.02392,2e-05,3.78074]
[1778864913063,41.14,79235.11,0.1,-0.02391,2e-05,3.77794]
[1778864914158,41.14,79235.11,0.1,-0.02391,2e-05,3.77794]
[1778864914194,41.14,79244.86,0.1,-0.0237,2e-05,3.75166]
[1778864917775,41.13,79246.56,0.1,-0.02366,2e-05,3.74602]
[1778864918099,41.13,79246.56,0.1,-0.02366,2e-05,3.74566]
[1778864924141,41.13,79247.37,0.1,-0.02363,2e-05,3.74136]
[1778864929175,41.12,79250.57,0.1,-0.02355,2e-05,3.73117]
[1778864934213,41.12,79250.4,0.1,-0.02354,2e-05,3.72987]
[1778864939246,41.11,79252.63,0.1,-0.02348,2e-05,3.72233]
[1778864944282,41.11,79257.62,0.1,-0.02337,2e-05,3.70749]
[1778864949317,41.1,79257.42,0.1,-0.02336,2e-05,3.70651]
[1778864954352,41.1,79255.64,0.1,-0.02339,2e-05,3.70968]
[1778864959387,41.09,79245.42,0.1,-0.02358,2e-05,3.73496]
[1778864964425,41.09,79240.03,0.1,-0.02367,2e-05,3.74744]
[1778864969462,41.08,79237.96,0.1,-0.0237,2e-05,3.75105]
[1778864971472,41.08,79249.99,0.1,-0.02344,2e-05,3.71613]
[1778864976507,41.08,79241.92,0.1,-0.02359,2e-05,3.73584]
[1778864981542,41.07,79240.16,0.1,-0.02361,2e-05,3.73865]
[1778864986578,41.07,79239.3,0.1,-0.02362,2e-05,3.7391]
[1778864991612,41.06,79239.12,0.1,-0.02361,2e-05,3.73776]
[1778864996648,41.06,79237.74,0.1,-0.02362,2e-05,3.73959]
[1778865001684,41.05,79248.28,0.1,-0.02339,2e-05,3.71002]
[1778865006503,41.05,79242.19,0.1,-0.02351,2e-05,3.72479]
[1778865006535,41.05,79241.95,0.1,-0.02351,2e-05,3.72508]
[1778865006806,41.05,79241.95,0.1,-0.02351,2e-05,3.72508]
[1778865006863,41.05,79231.19,0.1,-0.02373,2e-05,3.75356]
[1778865008675,41.05,79231.19,0.1,-0.02373,2e-05,3.75356]
[1778865008743,41.05,79225.18,0.1,-0.02385,2e-05,3.76967]
[1778865011918,41.05,79233.07,0.1,-0.0237,2e-05,3.74963]
[1778865011989,41.05,79241.51,0.1,-0.02352,2e-05,3.7266]
[1778865018069,41.04,79237.52,0.1,-0.02359,2e-05,3.73519]
[1778865023841,41.04,79239.0,0.1,-0.02355,2e-05,3.72965]
[1778865028874,41.03,79246.03,0.1,-0.02339,2e-05,3.70957]
[1778865033909,41.03,79247.33,0.1,-0.02334,2e-05,3.70229]
[1778865038944,41.02,79249.65,0.1,-0.02328,2e-05,3.69457]
[1778865043985,41.02,79242.48,0.1,-0.02342,2e-05,3.71195]
[1778865049024,41.02,79235.82,0.1,-0.02354,2e-05,3.72794]
[1778865051393,41.02,79235.26,0.1,-0.02355,2e-05,3.72909]
[1778865051409,41.02,79230.25,0.1,-0.02365,2e-05,3.74287]
[1778865054842,41.02,79222.86,0.1,-0.02381,2e-05,3.764]
[1778865055283,41.02,79221.41,0.1,-0.02385,2e-05,3.76833]
[1778865061101,41.03,79220.35,0.1,-0.02389,2e-05,3.77398]
[1778865066136,41.04,79229.45,0.1,-0.02372,2e-05,3.7522]
[1778865071173,41.04,79230.45,0.1,-0.02372,2e-05,3.75206]
[1778865076206,41.05,79241.84,0.1,-0.02351,2e-05,3.72448]
[1778865081241,41.05,79242.68,0.1,-0.0235,2e-05,3.72326]
[1778865086276,41.06,79240.2,0.1,-0.02356,2e-05,3.73078]
[1778865091311,41.06,79244.69,0.1,-0.02345,2e-05,3.71663]
[1778865096347,41.05,79248.25,0.1,-0.02337,2e-05,3.70571]
[1778865101382,41.05,79259.34,0.1,-0.02314,2e-05,3.6761]
[1778865106417,41.05,79256.55,0.1,-0.02319,2e-05,3.68209]
[1778865111451,41.05,79244.7,0.1,-0.02342,2e-05,3.71261]
[1778865116488,41.05,79242.32,0.1,-0.02349,2e-05,3.72153]
[1778865121522,41.05,79239.58,0.1,-0.02355,2e-05,3.72878]
[1778865126558,41.06,79236.68,0.1,-0.02361,2e-05,3.73728]
[1778865131596,41.06,79236.59,0.1,-0.02363,2e-05,3.74003]
[1778865135624,41.07,79254.7,0.1,-0.02328,2e-05,3.69352]
[1778865140659,41.06,79257.19,0.1,-0.02322,2e-05,3.68558]
[1778865145699,41.06,79258.4,0.1,-0.02318,2e-05,3.681]
[1778865150730,41.05,79261.25,0.1,-0.02311,2e-05,3.67217]
[1778865155764,41.05,79264.4,0.1,-0.02303,2e-05,3.66025]
[1778865160799,41.05,79266.51,0.1,-0.02298,2e-05,3.65351]
[1778865165834,41.04,79267.3,0.1,-0.02295,2e-05,3.65025]
[1778865170870,41.04,79259.77,0.1,-0.02309,2e-05,3.66867]
[1778865175908,41.04,79258.32,0.1,-0.02311,2e-05,3.67105]
[1778865180940,41.03,79258.28,0.1,-0.0231,2e-05,3.66974]
[1778865184180,41.03,79258.11,0.1,-0.0231,2e-05,3.6699]
[1778865184248,41.03,79254.45,0.1,-0.02317,2e-05,3.67862]
[1778865187604,41.03,79251.58,0.1,-0.02322,2e-05,3.68584]
[1778865187705,41.03,79250.36,0.1,-0.02324,2e-05,3.68844]
[1778865189082,41.03,79250.36,0.1,-0.02324,2e-05,3.68844]
[1778865189155,41.03,79250.36,0.1,-0.02324,2e-05,3.68844]
[1778865189164,41.02,79228.92,0.1,-0.02367,2e-05,3.74436]
[1778865190918,41.02,79228.92,0.1,-0.02367,2e-05,3.74436]
[1778865191019,41.02,79218.96,0.1,-0.02387,2e-05,3.77087]
[1778865195017,41.02,79209.11,0.1,-0.02407,2e-05,3.7967]
[1778865195041,41.02,79207.75,0.1,-0.0241,2e-05,3.80073]
[1778865200076,41.03,79206.81,0.1,-0.02414,2e-05,3.80515]
[1778865205111,41.04,79203.67,0.1,-0.02422,2e-05,3.8161]
[1778865210146,41.05,79190.58,0.1,-0.02453,2e-05,3.85612]
[1778865215185,41.06,79190.99,0.1,-0.02454,2e-05,3.85708]
[1778865220216,41.07,79179.5,0.1,-0.02481,2e-05,3.89266]
[1778865225252,41.09,79183.46,0.1,-0.02476,2e-05,3.88614]
[1778865230287,41.1,79181.98,0.1,-0.02483,2e-05,3.89436]
[1778865235321,41.1,79182.03,0.1,-0.02484,2e-05,3.89592]
[1778865240356,41.11,79185.04,0.1,-0.02479,2e-05,3.88943]
[1778865245391,41.11,79188.56,0.1,-0.02472,2e-05,3.88097]
[1778865250429,41.11,79190.59,0.1,-0.02469,2e-05,3.87661]
[1778865255462,41.11,79185.72,0.1,-0.02479,2e-05,3.88924]
[1778865261505,41.1,79186.54,0.1,-0.02474,2e-05,3.88311]
[1778865266540,41.09,79187.62,0.1,-0.02469,2e-05,3.87697]
[1778865271576,41.08,79188.06,0.1,-0.02464,2e-05,3.87013]
[1778865276613,41.08,79195.81,0.1,-0.02446,2e-05,3.84602]
[1778865281647,41.07,79201.7,0.1,-0.02431,2e-05,3.82731]
[1778865286685,41.06,79201.97,0.1,-0.02429,2e-05,3.82391]
[1778865291718,41.05,79204.03,0.1,-0.02423,2e-05,3.81582]
[1778865296755,41.05,79212.36,0.1,-0.02404,2e-05,3.79116]
[1778865301789,41.04,79210.99,0.1,-0.02405,2e-05,3.79267]
[1778865306824,41.03,79210.83,0.1,-0.02404,2e-05,3.79101]
[1778865311858,41.03,79210.23,0.1,-0.02403,2e-05,3.79057]
[1778865316893,41.02,79215.02,0.1,-0.02392,2e-05,3.77585]
[1778865321930,41.02,79214.71,0.1,-0.02391,2e-05,3.77487]
[1778865326965,41.01,79213.55,0.1,-0.02392,2e-05,3.77619]
[1778865332001,41.01,79213.5,0.1,-0.0239,2e-05,3.77213]
[1778865337035,41.0,79218.15,0.1,-0.02379,2e-05,3.75812]
[1778865341721,41.0,79222.93,0.1,-0.02368,2e-05,3.74415]
[1778865342071,41.0,79228.51,0.1,-0.02357,2e-05,3.72906]
[1778865345419,41.0,79226.13,0.1,-0.02361,2e-05,3.73483]
[1778865345451,40.98,79224.61,0.1,-0.0236,2e-05,3.73323]
[1778865350453,40.94,79227.0,0.1,-0.02345,2e-05,3.71355]
[1778865356171,40.93,79229.04,0.1,-0.02338,2e-05,3.70439]
[1778865361205,40.93,79227.01,0.1,-0.02341,2e-05,3.70847]
[1778865366240,40.93,79232.68,0.1,-0.02329,2e-05,3.6923]
[1778865371274,40.92,79233.18,0.1,-0.02327,2e-05,3.68977]
[1778865376309,40.92,79238.54,0.1,-0.02315,2e-05,3.67449]
[1778865381346,40.9,79247.21,0.1,-0.02293,2e-05,3.6451]
[1778865386379,40.9,79249.43,0.1,-0.02288,2e-05,3.63832]
[1778865389327,40.9,79249.78,0.1,-0.02287,2e-05,3.63701]
[1778865389400,40.89,79249.54,0.1,-0.02287,2e-05,3.63743]
[1778865392912,40.89,79244.06,0.1,-0.02296,2e-05,3.64892]
[1778865392963,40.89,79244.06,0.1,-0.02296,2e-05,3.64892]
[1778865393064,40.89,79243.06,0.1,-0.02298,2e-05,3.6513]
[1778865398464,40.89,79235.44,0.1,-0.02312,2e-05,3.66987]
[1778865403498,40.89,79227.8,0.1,-0.02327,2e-05,3.6886]
[1778865408533,40.88,79223.73,0.1,-0.02334,2e-05,3.69793]
[1778865413570,40.88,79219.97,0.1,-0.0234,2e-05,3.70648]
[1778865418605,40.87,79210.74,0.1,-0.02358,2e-05,3.7295]
[1778865420177,40.87,79207.54,0.1,-0.02364,2e-05,3.73771]
[1778865420945,40.87,79205.86,0.1,-0.02368,2e-05,3.74188]
[1778865426328,40.87,79200.44,0.1,-0.02377,2e-05,3.75476]
[1778865426416,40.87,79200.44,0.1,-0.02377,2e-05,3.75476]
[1778865426663,40.87,79200.9,0.1,-0.02376,2e-05,3.75322]
[1778865431697,40.86,79201.43,0.1,-0.02374,2e-05,3.75025]
[1778865436735,40.86,79189.46,0.1,-0.02397,2e-05,3.78071]
[1778865441768,40.85,79185.92,0.1,-0.02403,2e-05,3.78849]
[1778865446804,40.85,79182.89,0.1,-0.02408,2e-05,3.79477]
[1778865451837,40.84,79188.19,0.1,-0.02394,2e-05,3.77625]
[1778865456874,40.84,79186.66,0.1,-0.02396,2e-05,3.7786]
[1778865461908,40.83,79184.98,0.1,-0.02398,2e-05,3.78137]
[1778865466943,40.83,79182.05,0.1,-0.02403,2e-05,3.78746]
[1778865471978,40.82,79184.68,0.1,-0.02396,2e-05,3.77853]
[1778865474803,40.82,79189.2,0.1,-0.02386,2e-05,3.76569]
[1778865475005,40.82,79187.12,0.1,-0.0239,2e-05,3.77091]
[1778865480045,40.81,79189.34,0.1,-0.02385,2e-05,3.76316]
[1778865480707,40.81,79189.34,0.1,-0.02385,2e-05,3.76316]
[1778865480869,40.81,79189.34,0.1,-0.02385,2e-05,3.76316]
[1778865481047,40.81,79188.94,0.1,-0.02385,2e-05,3.76389]
[1778865487095,40.81,79192.48,0.1,-0.02376,2e-05,3.75246]
[1778865491128,40.8,79175.3,0.1,-0.02411,2e-05,3.7973]
[1778865491741,40.8,79175.3,0.1,-0.02411,2e-05,3.7973]
[1778865492134,40.8,79174.85,0.1,-0.02411,2e-05,3.79813]
[1778865495097,40.8,79173.09,0.1,-0.02415,2e-05,3.80212]
[1778865495129,40.8,79173.09,0.1,-0.02415,2e-05,3.80212]
[1778865495198,40.8,79172.04,0.1,-0.02416,2e-05,3.80456]
[1778865501202,40.79,79180.67,0.1,-0.02397,2e-05,3.77901]
[1778865506237,40.79,79180.85,0.1,-0.02395,2e-05,3.77671]
[1778865506374,40.79,79180.85,0.1,-0.02395,2e-05,3.77671]
[1778865507245,40.79,79181.93,0.1,-0.02393,2e-05,3.77345]
[1778865507358,40.79,79181.93,0.1,-0.02393,2e-05,3.77345]
[1778865507393,40.79,79181.93,0.1,-0.02393,2e-05,3.77345]
[1778865508250,40.79,79185.56,0.1,-0.02385,2e-05,3.76336]
[1778865514293,40.78,79189.64,0.1,-0.02373,2e-05,3.74801]
[1778865519328,40.78,79194.27,0.1,-0.02363,2e-05,3.73404]
[1778865526377,40.77,79193.82,0.1,-0.02362,2e-05,3.73277]
[1778865531719,40.76,79198.46,0.1,-0.02351,2e-05,3.71898]
[1778865538461,40.76,79198.46,0.1,-0.0235,2e-05,3.71711]
[1778865544015,40.76,79197.03,0.1,-0.02352,2e-05,3.72013]
[1778865544082,40.76,79193.41,0.1,-0.02359,2e-05,3.72925]
[1778865546518,40.75,79178.4,0.1,-0.02389,2e-05,3.76854]
[1778865547607,40.75,79178.4,0.1,-0.02389,2e-05,3.76854]
[1778865547614,40.75,79180.45,0.1,-0.02385,2e-05,3.76269]
[1778865554573,40.75,79185.33,0.1,-0.02373,2e-05,3.74729]
[1778865559608,40.74,79196.11,0.1,-0.0235,2e-05,3.71694]
[1778865564643,40.74,79197.61,0.1,-0.02346,2e-05,3.71157]
[1778865569677,40.73,79199.92,0.1,-0.0234,2e-05,3.70417]
[1778865574712,40.73,79202.43,0.1,-0.02333,2e-05,3.69393]
[1778865578970,40.73,79204.39,0.1,-0.02328,2e-05,3.68811]
[1778865579067,40.73,79206.2,0.1,-0.02324,2e-05,3.68311]
[1778865584784,40.73,79214.53,0.1,-0.02307,2e-05,3.66008]
[1778865589819,40.72,79216.04,0.1,-0.02303,2e-05,3.65534]
[1778865594854,40.72,79216.46,0.1,-0.02302,2e-05,3.65351]
[1778865596338,40.72,79216.46,0.1,-0.02302,2e-05,3.65351]
[1778865596389,40.72,79216.57,0.1,-0.02302,2e-05,3.65309]
[1778865596870,40.72,79216.98,0.1,-0.02301,2e-05,3.65187]
[1778865602217,40.72,79219.2,0.1,-0.02296,2e-05,3.64538]
[1778865608202,40.72,79215.59,0.1,-0.02302,2e-05,3.6542]
[1778865608297,40.72,79215.59,0.1,-0.02302,2e-05,3.6542]
[1778865608325,40.72,79209.74,0.1,-0.02314,2e-05,3.66944]
[1778865613989,40.71,79207.48,0.1,-0.02318,2e-05,3.67438]
[1778865620032,40.71,79209.46,0.1,-0.02313,2e-05,3.66822]
[1778865621065,40.71,79209.46,0.1,-0.02313,2e-05,3.66822]
[1778865621073,40.71,79209.35,0.1,-0.02313,2e-05,3.66835]
[1778865626075,40.71,79209.1,0.1,-0.02313,2e-05,3.66827]
[1778865631108,40.71,79203.13,0.1,-0.02323,2e-05,3.68078]
[1778865632488,40.7,79203.67,0.1,-0.02322,2e-05,3.67917]
[1778865632567,40.7,79203.67,0.1,-0.02322,2e-05,3.67917]
[1778865632809,40.7,79203.67,0.1,-0.02322,2e-05,3.67917]
[1778865633122,40.7,79205.56,0.1,-0.02318,2e-05,3.67401]
[1778865634129,40.7,79224.49,0.1,-0.0228,2e-05,3.62416]
[1778865634527,40.7,79224.49,0.1,-0.0228,2e-05,3.62416]
[1778865635136,40.7,79231.03,0.1,-0.02267,2e-05,3.60703]
[1778865640171,40.7,79233.06,0.1,-0.02263,2e-05,3.60144]
[1778865645207,40.7,79234.51,0.1,-0.0226,2e-05,3.59734]
[1778865650247,40.7,79234.07,0.1,-0.0226,2e-05,3.59814]
[1778865655281,40.7,79227.28,0.1,-0.02273,2e-05,3.61535]
[1778865661324,40.7,79225.92,0.1,-0.02276,2e-05,3.61823]
[1778865666361,40.7,79227.91,0.1,-0.02271,2e-05,3.61252]
[1778865671398,40.69,79228.19,0.1,-0.0227,2e-05,3.61124]
[1778865676438,40.69,79230.92,0.1,-0.02265,2e-05,3.60359]
[1778865681479,40.69,79233.07,0.1,-0.0226,2e-05,3.59747]
[1778865686772,40.69,79226.58,0.1,-0.02272,2e-05,3.61391]
[1778865686879,40.69,79226.58,0.1,-0.02272,2e-05,3.61391]
[1778865686975,40.69,79226.69,0.1,-0.02272,2e-05,3.61336]
[1778865690683,40.69,79226.46,0.1,-0.02272,2e-05,3.6137]
[1778865690765,40.69,79226.49,0.1,-0.02272,2e-05,3.61336]
[1778865696584,40.69,79215.7,0.1,-0.02291,2e-05,3.63845]
[1778865699297,40.69,79212.74,0.1,-0.02297,2e-05,3.64604]
[1778865699353,40.69,79212.74,0.1,-0.02297,2e-05,3.64604]
[1778865699454,40.68,79212.33,0.1,-0.02298,2e-05,3.64694]
[1778865701372,40.68,79212.33,0.1,-0.02298,2e-05,3.64676]
[1778865701421,40.68,79212.88,0.1,-0.02297,2e-05,3.64513]
[1778865706653,40.68,79216.6,0.1,-0.02288,2e-05,3.63439]
[1778865708648,40.68,79216.6,0.1,-0.02288,2e-05,3.63439]
[1778865708698,40.68,79216.6,0.1,-0.02288,2e-05,3.63439]
[1778865709180,40.68,79216.6,0.1,-0.02288,2e-05,3.63439]
[1778865716724,40.68,79220.88,0.1,-0.02279,2e-05,3.62179]
[1778865721760,40.68,79216.74,0.1,-0.02287,2e-05,3.63199]
[1778865726793,40.67,79214.37,0.1,-0.02291,2e-05,3.63757]
[1778865731171,40.67,79215.8,0.1,-0.02288,2e-05,3.63345]
[1778865731231,40.67,79215.8,0.1,-0.02288,2e-05,3.63345]
[1778865731332,40.67,79217.15,0.1,-0.02285,2e-05,3.6298]
[1778865731957,40.67,79217.15,0.1,-0.02285,2e-05,3.6298]
[1778865732022,40.67,79217.15,0.1,-0.02285,2e-05,3.6298]
[1778865732035,40.67,79217.88,0.1,-0.02283,2e-05,3.62777]
[1778865737874,40.67,79219.08,0.1,-0.02281,2e-05,3.62403]
[1778865739113,40.67,79219.08,0.1,-0.02281,2e-05,3.62403]
[1778865739190,40.67,79219.08,0.1,-0.02281,2e-05,3.62403]
[1778865739210,40.67,79219.05,0.1,-0.02281,2e-05,3.62401]
[1778865739543,40.67,79219.05,0.1,-0.02281,2e-05,3.62401]
[1778865739570,40.67,79219.05,0.1,-0.02281,2e-05,3.62401]
[1778865739887,40.67,79219.05,0.1,-0.0228,2e-05,3.62392]
[1778865741794,40.67,79218.98,0.1,-0.02281,2e-05,3.624]
[1778865741836,40.67,79218.98,0.1,-0.02281,2e-05,3.624]
[1778865741901,40.67,79219.6,0.1,-0.02279,2e-05,3.62229]
[1778865746938,40.67,79224.14,0.1,-0.0227,2e-05,3.61001]
[1778865748398,40.67,79224.14,0.1,-0.0227,2e-05,3.61001]
[1778865748409,40.67,79224.14,0.1,-0.0227,2e-05,3.61001]
[1778865748474,40.67,79225.22,0.1,-0.02268,2e-05,3.60711]
[1778865753985,40.67,79235.33,0.1,-0.02246,2e-05,3.57812]
[1778865759020,40.67,79237.46,0.1,-0.02242,2e-05,3.57238]
[1778865764057,40.67,79239.71,0.1,-0.02237,2e-05,3.56638]
[1778865769094,40.66,79240.2,0.1,-0.02236,2e-05,3.56494]
[1778865774129,40.66,79243.68,0.1,-0.02229,2e-05,3.55581]
[1778865778281,40.66,79263.28,0.1,-0.02191,2e-05,3.50549]
[1778865783489,40.66,79270.67,0.1,-0.02177,2e-05,3.48702]
[1778865785720,40.67,79278.51,0.1,-0.02163,2e-05,3.46734]
[1778865786265,40.67,79278.51,0.1,-0.02163,2e-05,3.4676]
[1778865789474,40.67,79284.36,0.1,-0.02152,2e-05,3.453]
[1778865789531,40.67,79282.55,0.1,-0.02155,2e-05,3.45772]
[1778865795328,40.67,79282.37,0.1,-0.02156,2e-05,3.45911]
[1778865800362,40.67,79273.83,0.1,-0.02173,2e-05,3.48136]
[1778865806405,40.67,79273.44,0.1,-0.02174,2e-05,3.48308]
[1778865811439,40.68,79266.5,0.1,-0.02187,2e-05,3.4989]
[1778865816475,40.68,79264.69,0.1,-0.02191,2e-05,3.50403]
[1778865821510,40.68,79266.68,0.1,-0.02187,2e-05,3.49947]
[1778865826547,40.68,79269.1,0.1,-0.02183,2e-05,3.49394]
[1778865831582,40.68,79268.01,0.1,-0.02185,2e-05,3.49734]
[1778865836614,40.68,79267.4,0.1,-0.02187,2e-05,3.4995]
[1778865841650,40.69,79268.07,0.1,-0.02186,2e-05,3.49836]
[1778865846686,40.69,79275.85,0.1,-0.02172,2e-05,3.47921]
[1778865851719,40.69,79278.11,0.1,-0.02168,2e-05,3.4744]
[1778865856755,40.69,79288.28,0.1,-0.0215,2e-05,3.44958]
[1778865859540,40.69,79292.33,0.1,-0.02142,2e-05,3.43941]
[1778865859604,40.69,79292.33,0.1,-0.02142,2e-05,3.43941]
[1778865859776,40.69,79284.13,0.1,-0.02158,2e-05,3.46064]
[1778865860714,40.69,79284.13,0.1,-0.02158,2e-05,3.46064]
[1778865860737,40.69,79284.13,0.1,-0.02158,2e-05,3.46064]
[1778865860825,40.69,79283.77,0.1,-0.02159,2e-05,3.46172]
[1778865867832,40.7,79284.04,0.1,-0.02159,2e-05,3.46222]
[1778865872876,40.7,79283.05,0.1,-0.0216,2e-05,3.46321]
[1778865877903,40.7,79302.64,0.1,-0.02124,2e-05,3.4149]
[1778865879852,40.7,79302.51,0.1,-0.02124,2e-05,3.41546]
[1778865879953,40.7,79302.51,0.1,-0.02124,2e-05,3.41546]
[1778865880269,40.7,79302.51,0.1,-0.02124,2e-05,3.41546]
[1778865880425,40.7,79302.51,0.1,-0.02124,2e-05,3.41546]
[1778865887973,40.71,79285.03,0.1,-0.02158,2e-05,3.46109]
[1778865891033,40.71,79284.58,0.1,-0.0216,2e-05,3.46253]
[1778865891189,40.71,79284.58,0.1,-0.0216,2e-05,3.46253]
[1778865891215,40.71,79279.33,0.1,-0.0217,2e-05,3.47594]
[1778865897036,40.71,79275.96,0.1,-0.02177,2e-05,3.48517]
[1778865902072,40.71,79278.32,0.1,-0.02172,2e-05,3.47972]
[1778865907109,40.72,79281.33,0.1,-0.02167,2e-05,3.47262]
[1778865912142,40.72,79280.61,0.1,-0.02169,2e-05,3.47505]
[1778865914415,40.72,79297.13,0.1,-0.02138,2e-05,3.43373]
[1778865919404,40.72,79299.8,0.1,-0.02133,2e-05,3.42779]
[1778865919484,40.72,79299.8,0.1,-0.02133,2e-05,3.42779]
[1778865919491,40.72,79306.67,0.1,-0.02121,2e-05,3.41082]
[1778865925235,40.72,79305.07,0.1,-0.02125,2e-05,3.41613]
[1778865931277,40.73,79312.58,0.1,-0.0211,2e-05,3.39647]
[1778865936311,40.73,79310.77,0.1,-0.02115,2e-05,3.40214]
[1778865941349,40.73,79304.72,0.1,-0.02127,2e-05,3.4183]
[1778865946381,40.74,79303.0,0.1,-0.02131,2e-05,3.4236]
[1778865951417,40.74,79302.46,0.1,-0.02132,2e-05,3.42594]
[1778865956452,40.74,79303.17,0.1,-0.02132,2e-05,3.42516]
[1778865961486,40.75,79306.09,0.1,-0.02127,2e-05,3.41887]
[1778865966531,40.75,79315.21,0.1,-0.02111,2e-05,3.39735]
[1778865971125,40.75,79317.77,0.1,-0.02107,2e-05,3.39201]
[1778865971565,40.75,79321.77,0.1,-0.021,2e-05,3.38264]
[1778865972481,40.75,79321.77,0.1,-0.021,2e-05,3.38264]
[1778865972582,40.75,79326.34,0.1,-0.02091,2e-05,3.37134]
[1778865972905,40.75,79326.34,0.1,-0.02091,2e-05,3.37134]
[1778865973580,40.76,79326.34,0.1,-0.02092,2e-05,3.37163]
[1778865976007,40.76,79328.22,0.1,-0.02089,2e-05,3.3676]
[1778865976603,40.76,79331.51,0.1,-0.02083,2e-05,3.35981]
[1778865977049,40.76,79331.51,0.1,-0.02083,2e-05,3.35981]
[1778865977611,40.76,79332.13,0.1,-0.02081,2e-05,3.35794]
[1778865982643,40.76,79330.77,0.1,-0.02084,2e-05,3.36096]
[1778865987680,40.76,79335.39,0.1,-0.02077,2e-05,3.35129]
[1778865992716,40.77,79337.23,0.1,-0.02073,2e-05,3.34628]
[1778865997751,40.77,79340.59,0.1,-0.02068,2e-05,3.33984]
[1778866002787,40.78,79351.65,0.1,-0.0205,2e-05,3.31464]
[1778866007821,40.78,79350.72,0.1,-0.02053,2e-05,3.31901]
[1778866011854,40.79,79330.38,0.1,-0.02091,2e-05,3.37043]
[1778866016889,40.79,79325.16,0.1,-0.02102,2e-05,3.38497]
[1778866019233,40.8,79316.98,0.1,-0.02117,2e-05,3.40585]
[1778866019286,40.8,79317.1,0.1,-0.02117,2e-05,3.40582]
[1778866025192,40.8,79313.38,0.1,-0.02126,2e-05,3.41674]
[1778866028452,40.8,79313.1,0.1,-0.02126,2e-05,3.41797]
[1778866028508,40.8,79310.05,0.1,-0.02132,2e-05,3.42583]
[1778866032016,40.81,79292.1,0.1,-0.02167,2e-05,3.47177]
[1778866033859,40.81,79287.67,0.1,-0.02175,2e-05,3.48312]
[1778866034023,40.81,79288.49,0.1,-0.02174,2e-05,3.48118]
[1778866039057,40.81,79293.74,0.1,-0.02164,2e-05,3.46869]
[1778866042852,40.81,79294.28,0.1,-0.02164,2e-05,3.46778]
[1778866043086,40.81,79294.36,0.1,-0.02164,2e-05,3.46773]
[1778866047358,40.81,79290.61,0.1,-0.02171,2e-05,3.47762]
[1778866047423,40.81,79287.54,0.1,-0.02177,2e-05,3.48551]
[1778866053167,40.81,79300.04,0.1,-0.02153,2e-05,3.45238]
[1778866054448,40.81,79300.04,0.1,-0.02153,2e-05,3.45238]
[1778866054548,40.81,79304.27,0.1,-0.02145,2e-05,3.44193]
[1778866060206,40.82,79313.08,0.1,-0.02129,2e-05,3.42104]
[1778866060966,40.82,79313.08,0.1,-0.02129,2e-05,3.42104]
[1778866061213,40.82,79313.39,0.1,-0.02129,2e-05,3.42047]
[1778866062219,40.82,79336.31,0.1,-0.02086,2e-05,3.3639]
[1778866066504,40.82,79343.81,0.1,-0.02072,2e-05,3.3444]
[1778866066529,40.81,79343.98,0.1,-0.02071,2e-05,3.34364]
[1778866072290,40.81,79345.69,0.1,-0.02068,2e-05,3.33946]
[1778866078333,40.81,79351.95,0.1,-0.02056,2e-05,3.32302]
[1778866081010,40.81,79351.54,0.1,-0.02057,2e-05,3.32477]
[1778866081355,40.81,79351.46,0.1,-0.02058,2e-05,3.32534]
[1778866083374,40.82,79368.74,0.1,-0.02027,2e-05,3.28352]
[1778866085216,40.81,79368.84,0.1,-0.02026,2e-05,3.28306]
[1778866085685,40.81,79366.88,0.1,-0.0203,2e-05,3.28758]
[1778866091430,40.81,79363.74,0.1,-0.02034,2e-05,3.29384]
[1778866096463,40.81,79365.85,0.1,-0.0203,2e-05,3.28763]
[1778866097610,40.81,79365.85,0.1,-0.0203,2e-05,3.28763]
[1778866097711,40.81,79362.04,0.1,-0.02036,2e-05,3.29664]
[1778866103512,40.81,79368.28,0.1,-0.02026,2e-05,3.28227]
[1778866108547,40.81,79377.48,0.1,-0.02009,2e-05,3.25929]
[1778866113582,40.8,79380.99,0.1,-0.02001,2e-05,3.24785]
[1778866118617,40.8,79385.47,0.1,-0.01992,2e-05,3.23646]
[1778866123652,40.8,79387.48,0.1,-0.01988,2e-05,3.23112]
[1778866128692,40.8,79390.08,0.1,-0.01983,2e-05,3.22443]
[1778866133729,40.8,79391.13,0.1,-0.01981,2e-05,3.22149]
[1778866138762,40.8,79393.24,0.1,-0.01977,2e-05,3.216]
[1778866143798,40.79,79394.07,0.1,-0.01975,2e-05,3.21357]
[1778866147840,40.79,79379.59,0.1,-0.02001,2e-05,3.24777]
[1778866152869,40.79,79381.01,0.1,-0.01998,2e-05,3.24356]
[1778866157904,40.79,79377.19,0.1,-0.02004,2e-05,3.25191]
[1778866162966,40.79,79374.85,0.1,-0.02007,2e-05,3.25667]
[1778866164959,40.78,79351.31,0.1,-0.02049,2e-05,3.31325]
[1778866169994,40.79,79340.0,0.1,-0.02071,2e-05,3.34271]
[1778866175036,40.79,79334.84,0.1,-0.02078,2e-05,3.35211]
[1778866180073,40.79,79326.58,0.1,-0.02095,2e-05,3.37411]
[1778866185387,40.8,79327.49,0.1,-0.02094,2e-05,3.37339]
[1778866185475,40.8,79327.19,0.1,-0.02095,2e-05,3.37444]
[1778866191144,40.8,79326.07,0.1,-0.02098,2e-05,3.37899]
[1778866193829,40.8,79326.0,0.1,-0.02099,2e-05,3.37946]
[1778866193914,40.8,79325.58,0.1,-0.021,2e-05,3.38079]
[1778866199199,40.81,79322.11,0.1,-0.02107,2e-05,3.3911]
[1778866204234,40.81,79325.39,0.1,-0.02102,2e-05,3.3843]
[1778866209269,40.82,79327.86,0.1,-0.02099,2e-05,3.37964]
[1778866214304,40.82,79333.49,0.1,-0.0209,2e-05,3.36729]
[1778866219340,40.83,79334.97,0.1,-0.02088,2e-05,3.36523]
[1778866222028,40.83,79341.87,0.1,-0.02076,2e-05,3.34891]
[1778866222361,40.83,79343.44,0.1,-0.02073,2e-05,3.34541]
[1778866227397,40.84,79341.44,0.1,-0.02078,2e-05,3.35213]
[1778866232431,40.84,79325.69,0.1,-0.02107,2e-05,3.39031]
[1778866235558,40.84,79325.89,0.1,-0.02107,2e-05,3.39037]
[1778866235569,40.84,79328.89,0.1,-0.02102,2e-05,3.38322]
[1778866241785,40.85,79342.56,0.1,-0.02078,2e-05,3.35146]
[1778866241826,40.85,79331.93,0.1,-0.02098,2e-05,3.37796]
[1778866247537,40.85,79326.14,0.1,-0.0211,2e-05,3.39369]
[1778866252573,40.86,79321.26,0.1,-0.0212,2e-05,3.4071]
[1778866257607,40.86,79320.74,0.1,-0.02121,2e-05,3.40963]
[1778866262642,40.86,79325.2,0.1,-0.02114,2e-05,3.39979]
[1778866267678,40.87,79319.82,0.1,-0.02125,2e-05,3.41442]
[1778866272714,40.87,79318.18,0.1,-0.02129,2e-05,3.41963]
[1778866275521,40.87,79320.0,0.1,-0.02126,2e-05,3.41555]
[1778866275734,40.87,79321.03,0.1,-0.02124,2e-05,3.41322]
[1778866280771,40.88,79320.5,0.1,-0.02126,2e-05,3.41569]
[1778866285805,40.88,79331.72,0.1,-0.02106,2e-05,3.38905]
[1778866290840,40.88,79335.29,0.1,-0.02098,2e-05,3.37836]
[1778866295876,40.87,79330.52,0.1,-0.02104,2e-05,3.38586]
[1778866300911,40.86,79331.59,0.1,-0.02101,2e-05,3.38141]
[1778866305946,40.86,79337.66,0.1,-0.02088,2e-05,3.36473]
[1778866310981,40.85,79341.54,0.1,-0.0208,2e-05,3.35359]
[1778866316018,40.85,79345.61,0.1,-0.02071,2e-05,3.34216]
[1778866321051,40.85,79346.6,0.1,-0.02069,2e-05,3.33832]
[1778866326086,40.84,79347.34,0.1,-0.02066,2e-05,3.33512]
[1778866331122,40.84,79348.23,0.1,-0.02064,2e-05,3.33167]
[1778866336156,40.83,79351.88,0.1,-0.02056,2e-05,3.3215]
[1778866341196,40.83,79348.0,0.1,-0.02062,2e-05,3.3297]
[1778866346231,40.83,79349.38,0.1,-0.02059,2e-05,3.32506]
[1778866351266,40.82,79361.3,0.1,-0.02035,2e-05,3.2927]
[1778866356301,40.82,79357.51,0.1,-0.02041,2e-05,3.30092]
[1778866362347,40.82,79357.72,0.1,-0.0204,2e-05,3.29917]
[1778866367673,40.81,79355.27,0.1,-0.02044,2e-05,3.30388]
[1778866373423,40.81,79364.34,0.1,-0.02026,2e-05,3.28074]
[1778866378460,40.81,79371.02,0.1,-0.02014,2e-05,3.26392]
[1778866383493,40.8,79370.75,0.1,-0.02014,2e-05,3.26347]
[1778866388531,40.8,79372.86,0.1,-0.02009,2e-05,3.25746]
[1778866393562,40.8,79374.95,0.1,-0.02005,2e-05,3.25151]
[1778866398602,40.79,79376.49,0.1,-0.02001,2e-05,3.24679]
[1778866403634,40.79,79378.21,0.1,-0.01998,2e-05,3.24179]
[1778866405534,40.79,79382.61,0.1,-0.0199,2e-05,3.23109]
[1778866405648,40.79,79383.13,0.1,-0.01989,2e-05,3.22954]
[1778866408184,40.79,79391.34,0.1,-0.01974,2e-05,3.20998]
[1778866408673,40.79,79396.69,0.1,-0.01965,2e-05,3.19707]
[1778866413706,40.79,79402.76,0.1,-0.01953,2e-05,3.1801]
[1778866418739,40.79,79400.06,0.1,-0.01957,2e-05,3.18623]
[1778866423785,40.79,79398.73,0.1,-0.01959,2e-05,3.18913]
[1778866428810,40.79,79406.19,0.1,-0.01946,2e-05,3.17139]
[1778866433845,40.79,79404.45,0.1,-0.01949,2e-05,3.17543]
[1778866438883,40.79,79403.49,0.1,-0.01951,2e-05,3.17761]
[1778866443922,40.79,79406.05,0.1,-0.01946,2e-05,3.17152]
[1778866445930,40.79,79388.39,0.1,-0.01977,2e-05,3.21332]
[1778866450965,40.79,79399.44,0.1,-0.01958,2e-05,3.18692]
[1778866456009,40.79,79406.18,0.1,-0.01946,2e-05,3.17094]
[1778866461035,40.79,79407.24,0.1,-0.01944,2e-05,3.1685]
[1778866466071,40.79,79412.8,0.1,-0.01934,2e-05,3.15553]
[1778866468085,40.79,79398.6,0.1,-0.01959,2e-05,3.18901]
[1778866473119,40.79,79402.32,0.1,-0.01951,2e-05,3.17794]
[1778866478156,40.78,79391.54,0.1,-0.0197,2e-05,3.20332]
[1778866483190,40.78,79397.17,0.1,-0.0196,2e-05,3.18976]
[1778866488226,40.78,79396.4,0.1,-0.01961,2e-05,3.19148]
[1778866493260,40.78,79392.06,0.1,-0.01969,2e-05,3.20163]
[1778866498299,40.78,79395.38,0.1,-0.01963,2e-05,3.19362]
[1778866503335,40.78,79401.15,0.1,-0.01953,2e-05,3.17989]
[1778866508678,40.78,79411.68,0.1,-0.01935,2e-05,3.15528]
[1778866514418,40.78,79405.54,0.1,-0.01945,2e-05,3.1699]
[1778866519453,40.78,79415.63,0.1,-0.01928,2e-05,3.14641]
[1778866524491,40.79,79418.75,0.1,-0.01923,2e-05,3.13938]
[1778866529525,40.79,79413.3,0.1,-0.01933,2e-05,3.15243]
[1778866534562,40.79,79411.39,0.1,-0.01935,2e-05,3.15489]
[1778866539596,40.79,79412.49,0.1,-0.01933,2e-05,3.15248]
[1778866544631,40.79,79417.85,0.1,-0.01924,2e-05,3.14022]
[1778866549667,40.79,79411.71,0.1,-0.01935,2e-05,3.15484]
[1778866554701,40.79,79404.67,0.1,-0.01947,2e-05,3.1714]
[1778866559736,40.79,79404.1,0.1,-0.01948,2e-05,3.17272]
[1778866564771,40.79,79403.37,0.1,-0.01949,2e-05,3.17442]
[1778866569806,40.79,79402.99,0.1,-0.0195,2e-05,3.17528]
[1778866574845,40.79,79392.39,0.1,-0.01968,2e-05,3.20029]
[1778866579168,40.79,79375.99,0.1,-0.01997,2e-05,3.23912]
[1778866584911,40.79,79374.94,0.1,-0.01998,2e-05,3.24097]
[1778866589946,40.78,79380.8,0.1,-0.01987,2e-05,3.22645]
[1778866595989,40.78,79381.48,0.1,-0.01984,2e-05,3.22206]
[1778866601027,40.78,79391.88,0.1,-0.01966,2e-05,3.19699]
[1778866606063,40.78,79402.14,0.1,-0.01948,2e-05,3.1726]
[1778866611097,40.78,79406.09,0.1,-0.01941,2e-05,3.16333]
[1778866616137,40.78,79413.63,0.1,-0.01928,2e-05,3.14574]
[1778866621174,40.78,79415.81,0.1,-0.01925,2e-05,3.14088]
[1778866626209,40.78,79410.64,0.1,-0.01934,2e-05,3.15309]
[1778866631243,40.78,79400.24,0.1,-0.01952,2e-05,3.17764]
[1778866637284,40.78,79399.01,0.1,-0.01954,2e-05,3.18041]
[1778866642321,40.78,79395.59,0.1,-0.0196,2e-05,3.18838]
[1778866647354,40.78,79401.37,0.1,-0.0195,2e-05,3.17466]
[1778866652390,40.78,79401.46,0.1,-0.01948,2e-05,3.17223]
[1778866657428,40.78,79403.06,0.1,-0.01945,2e-05,3.16847]
[1778866662462,40.78,79403.58,0.1,-0.01944,2e-05,3.16731]
[1778866667500,40.78,79403.82,0.1,-0.01944,2e-05,3.16681]
[1778866672534,40.78,79396.32,0.1,-0.01957,2e-05,3.18445]
[1778866677567,40.78,79395.5,0.1,-0.01958,2e-05,3.18631]
[1778866682603,40.78,79396.89,0.1,-0.01956,2e-05,3.18293]
[1778866687640,40.78,79395.95,0.1,-0.01958,2e-05,3.18507]
[1778866692676,40.78,79382.13,0.1,-0.01982,2e-05,3.21768]
[1778866698029,40.78,79374.99,0.1,-0.01994,2e-05,3.23446]
[1778866698047,40.78,79355.05,0.1,-0.02029,2e-05,3.28211]
[1778866700012,40.78,79338.37,0.1,-0.02059,2e-05,3.32248]
[1778866702626,40.78,79339.3,0.1,-0.02057,2e-05,3.31996]
[1778866702742,40.78,79339.72,0.1,-0.02056,2e-05,3.31867]
[1778866707785,40.77,79341.59,0.1,-0.02052,2e-05,3.31249]
[1778866710082,40.77,79355.9,0.1,-0.02026,2e-05,3.27723]
[1778866713146,40.77,79368.1,0.1,-0.02002,2e-05,3.245]
[1778866719462,40.77,79369.92,0.1,-0.02,2e-05,3.24254]
[1778866719554,40.77,79369.92,0.1,-0.02,2e-05,3.24254]
[1778866719514,40.78,79369.06,0.1,-0.02002,2e-05,3.24512]
[1778866724940,40.78,79368.26,0.1,-0.02005,2e-05,3.24957]
[1778866730221,40.79,79368.39,0.1,-0.02007,2e-05,3.25222]
[1778866730636,40.79,79368.39,0.1,-0.02007,2e-05,3.25222]
[1778866735974,40.8,79370.29,0.1,-0.02006,2e-05,3.25056]
[1778866740512,40.81,79370.03,0.1,-0.02008,2e-05,3.25264]
[1778866746044,40.82,79380.65,0.1,-0.01991,2e-05,3.23073]
[1778866749453,40.82,79379.86,0.1,-0.01994,2e-05,3.23366]
[1778866749549,40.82,79379.86,0.1,-0.01994,2e-05,3.23366]
[1778866750219,40.82,79384.79,0.1,-0.01985,2e-05,3.22241]
[1778866750305,40.82,79408.85,0.1,-0.01944,2e-05,3.16597]
[1778866752088,40.83,79424.01,0.1,-0.01918,2e-05,3.13165]
[1778866752844,40.83,79424.01,0.1,-0.01918,2e-05,3.13165]
[1778866753096,40.83,79420.24,0.1,-0.01925,2e-05,3.14114]
[1778866758130,40.86,79422.89,0.1,-0.01928,2e-05,3.14434]
[1778866763165,40.87,79421.64,0.1,-0.01932,2e-05,3.15029]
[1778866765885,40.87,79423.0,0.1,-0.0193,2e-05,3.1474]
[1778866766187,40.87,79425.74,0.1,-0.01925,2e-05,3.14103]
[1778866771222,40.87,79430.65,0.1,-0.01916,2e-05,3.12761]
[1778866776257,40.87,79432.85,0.1,-0.01912,2e-05,3.12273]
[1778866781292,40.87,79436.33,0.1,-0.01906,2e-05,3.11487]
[1778866786328,40.87,79433.5,0.1,-0.01911,2e-05,3.12165]
[1778866791368,40.87,79427.43,0.1,-0.01922,2e-05,3.13585]
[1778866796401,40.87,79429.67,0.1,-0.01918,2e-05,3.13064]
[1778866801435,40.87,79430.99,0.1,-0.01916,2e-05,3.12767]
[1778866807479,40.87,79433.27,0.1,-0.01912,2e-05,3.12252]
[1778866813523,40.87,79434.53,0.1,-0.0191,2e-05,3.1198]
[1778866818555,40.87,79430.16,0.1,-0.01917,2e-05,3.13011]
[1778866823590,40.87,79429.97,0.1,-0.01918,2e-05,3.13067]
[1778866828626,40.87,79431.43,0.1,-0.01915,2e-05,3.12743]
[1778866833664,40.87,79433.95,0.1,-0.0191,2e-05,3.1195]
[1778866838697,40.87,79430.92,0.1,-0.01915,2e-05,3.12669]
[1778866842725,40.87,79412.13,0.1,-0.01948,2e-05,3.17064]
[1778866847760,40.87,79407.68,0.1,-0.01955,2e-05,3.18102]
[1778866852795,40.87,79406.03,0.1,-0.01958,2e-05,3.18463]
[1778866857832,40.87,79400.11,0.1,-0.01968,2e-05,3.19836]
[1778866862867,40.87,79404.69,0.1,-0.0196,2e-05,3.18716]
[1778866867903,40.87,79409.42,0.1,-0.01951,2e-05,3.17569]
[1778866872939,40.87,79411.11,0.1,-0.01948,2e-05,3.17142]
[1778866878982,40.87,79411.0,0.1,-0.01948,2e-05,3.17137]
[1778866884017,40.87,79407.41,0.1,-0.01954,2e-05,3.17949]
[1778866889053,40.87,79398.88,0.1,-0.0197,2e-05,3.20061]
[1778866894086,40.88,79399.08,0.1,-0.0197,2e-05,3.20086]
[1778866899122,40.89,79389.17,0.1,-0.0199,2e-05,3.22733]
[1778866904157,40.9,79384.75,0.1,-0.01999,2e-05,3.24058]
[1778866907199,40.9,79382.63,0.1,-0.02004,2e-05,3.24671]
[1778866907296,40.9,79361.1,0.1,-0.02043,2e-05,3.29908]
[1778866912414,40.91,79357.35,0.1,-0.02051,2e-05,3.31038]
[1778866912459,40.91,79356.79,0.1,-0.02052,2e-05,3.31174]
[1778866919262,40.92,79363.57,0.1,-0.02042,2e-05,3.2982]
[1778866924298,40.92,79365.07,0.1,-0.02041,2e-05,3.29667]
[1778866929332,40.93,79350.14,0.1,-0.02069,2e-05,3.33481]
[1778866934367,40.93,79350.37,0.1,-0.0207,2e-05,3.33597]
[1778866939402,40.94,79351.15,0.1,-0.0207,2e-05,3.33584]
[1778866944436,40.94,79340.73,0.1,-0.0209,2e-05,3.36311]
[1778866946653,40.95,79339.06,0.1,-0.02094,2e-05,3.36753]
[1778866946711,40.95,79345.12,0.1,-0.02083,2e-05,3.35296]
[1778866952495,40.95,79346.9,0.1,-0.02079,2e-05,3.34823]
[1778866957532,40.96,79349.18,0.1,-0.02076,2e-05,3.34425]
[1778866962567,40.96,79349.29,0.1,-0.02077,2e-05,3.34554]
[1778866967603,40.97,79359.17,0.1,-0.02061,2e-05,3.32307]
[1778866970181,40.97,79357.72,0.1,-0.02064,2e-05,3.32729]
[1778866970239,40.97,79357.72,0.1,-0.02064,2e-05,3.32729]
[1778866970624,40.97,79357.24,0.1,-0.02065,2e-05,3.3288]
[1778866971177,40.97,79357.24,0.1,-0.02065,2e-05,3.3288]
[1778866971630,40.97,79349.15,0.1,-0.0208,2e-05,3.34889]
[1778866976665,40.98,79349.21,0.1,-0.02081,2e-05,3.35026]
[1778866981701,40.98,79349.65,0.1,-0.02081,2e-05,3.35065]
[1778866986736,40.98,79351.04,0.1,-0.0208,2e-05,3.34873]
[1778866991772,40.99,79350.3,0.1,-0.02082,2e-05,3.35201]
[1778866996806,40.99,79345.82,0.1,-0.02091,2e-05,3.36437]
[1778867001841,41.0,79343.57,0.1,-0.02096,2e-05,3.37124]
[1778867002545,41.0,79343.57,0.1,-0.02096,2e-05,3.37124]
[1778867002658,41.0,79343.57,0.1,-0.02096,2e-05,3.37124]
[1778867002849,41.0,79343.42,0.1,-0.02097,2e-05,3.37188]
[1778867007892,41.0,79350.74,0.1,-0.02085,2e-05,3.35536]
[1778867014518,41.01,79351.72,0.1,-0.02083,2e-05,3.35214]
[1778867014684,41.01,79352.3,0.1,-0.02082,2e-05,3.35131]
[1778867022263,41.01,79352.84,0.1,-0.02083,2e-05,3.35231]
[1778867024552,41.01,79352.84,0.1,-0.02083,2e-05,3.35231]
[1778867024661,41.01,79352.84,0.1,-0.02083,2e-05,3.35231]
[1778867024763,41.02,79353.5,0.1,-0.02082,2e-05,3.35128]
[1778867030043,41.02,79346.37,0.1,-0.02096,2e-05,3.3702]
[1778867035077,41.02,79342.13,0.1,-0.02104,2e-05,3.38126]
[1778867040113,41.03,79342.62,0.1,-0.02104,2e-05,3.38132]
[1778867045148,41.03,79339.86,0.1,-0.0211,2e-05,3.38968]
[1778867050183,41.03,79345.89,0.1,-0.021,2e-05,3.37615]
[1778867055218,41.03,79352.26,0.1,-0.02088,2e-05,3.36001]
[1778867060253,41.03,79350.66,0.1,-0.0209,2e-05,3.36283]
[1778867065290,41.02,79349.62,0.1,-0.02091,2e-05,3.36359]
[1778867071332,41.02,79349.2,0.1,-0.02089,2e-05,3.36022]
[1778867076366,41.01,79347.99,0.1,-0.0209,2e-05,3.36144]
[1778867081401,41.01,79347.25,0.1,-0.0209,2e-05,3.36152]
[1778867086435,41.0,79344.35,0.1,-0.02094,2e-05,3.36756]
[1778867092752,41.01,79344.32,0.1,-0.02096,2e-05,3.36955]
[1778867098519,41.02,79341.5,0.1,-0.02102,2e-05,3.37836]
[1778867103555,41.02,79334.5,0.1,-0.02116,2e-05,3.39711]
[1778867108590,41.02,79327.02,0.1,-0.02131,2e-05,3.41704]
[1778867113729,41.03,79334.12,0.1,-0.02119,2e-05,3.40043]
[1778867113779,41.03,79334.12,0.1,-0.02119,2e-05,3.40043]
[1778867113789,41.03,79344.47,0.1,-0.021,2e-05,3.37517]
[1778867116580,41.03,79350.65,0.1,-0.02089,2e-05,3.3606]
[1778867116647,41.03,79351.77,0.1,-0.02087,2e-05,3.35753]
[1778867121688,41.02,79351.31,0.1,-0.02086,2e-05,3.35695]
[1778867126717,41.02,79349.42,0.1,-0.02089,2e-05,3.35985]
[1778867131753,41.02,79361.83,0.1,-0.02065,2e-05,3.32825]
[1778867136786,41.02,79367.85,0.1,-0.02053,2e-05,3.31217]
[1778867141823,41.01,79370.79,0.1,-0.02047,2e-05,3.3036]
[1778867146857,41.02,79362.66,0.1,-0.02063,2e-05,3.32442]
[1778867151892,41.02,79370.6,0.1,-0.02049,2e-05,3.30685]
[1778867157934,41.03,79369.91,0.1,-0.02052,2e-05,3.31056]
[1778867162969,41.03,79371.07,0.1,-0.02051,2e-05,3.30939]
[1778867168007,41.04,79377.5,0.1,-0.02041,2e-05,3.29551]
[1778867173040,41.04,79374.05,0.1,-0.02049,2e-05,3.30588]
[1778867178075,41.05,79375.51,0.1,-0.02047,2e-05,3.30366]
[1778867183386,41.05,79377.58,0.1,-0.02045,2e-05,3.30058]
[1778867189160,41.06,79377.24,0.1,-0.02046,2e-05,3.30294]
[1778867194197,41.06,79377.59,0.1,-0.02045,2e-05,3.30133]
[1778867199233,41.07,79373.93,0.1,-0.02053,2e-05,3.31166]
[1778867203525,41.07,79357.36,0.1,-0.02084,2e-05,3.35324]
[1778867209302,41.07,79355.34,0.1,-0.02087,2e-05,3.35726]
[1778867214338,41.07,79361.32,0.1,-0.02076,2e-05,3.34209]
[1778867219373,41.07,79354.55,0.1,-0.02089,2e-05,3.3599]
[1778867224407,41.07,79351.22,0.1,-0.02096,2e-05,3.36923]
[1778867229443,41.08,79350.09,0.1,-0.02099,2e-05,3.37317]
[1778867234478,41.08,79337.22,0.1,-0.02124,2e-05,3.40595]
[1778867239512,41.08,79326.08,0.1,-0.02145,2e-05,3.43455]
[1778867244547,41.09,79323.33,0.1,-0.02151,2e-05,3.44222]
[1778867249583,41.09,79324.93,0.1,-0.02148,2e-05,3.43907]
[1778867254617,41.09,79333.26,0.1,-0.02132,2e-05,3.41704]
[1778867257853,41.09,79336.11,0.1,-0.02127,2e-05,3.41046]
[1778867257867,41.09,79336.33,0.1,-0.02127,2e-05,3.41016]
[1778867261425,41.1,79341.03,0.1,-0.02119,2e-05,3.39928]
[1778867261666,41.1,79343.25,0.1,-0.02115,2e-05,3.39408]
[1778867266702,41.09,79346.54,0.1,-0.02108,2e-05,3.38535]
[1778867271737,41.09,79349.53,0.1,-0.02102,2e-05,3.37611]
[1778867276773,41.08,79347.44,0.1,-0.02104,2e-05,3.37938]
[1778867281806,41.08,79355.51,0.1,-0.02088,2e-05,3.35778]
[1778867286841,41.07,79356.07,0.1,-0.02086,2e-05,3.35464]
[1778867291876,41.07,79357.36,0.1,-0.02082,2e-05,3.34969]
[1778867296911,41.06,79351.49,0.1,-0.02091,2e-05,3.36229]
[1778867301946,41.07,79346.9,0.1,-0.02101,2e-05,3.37491]
[1778867306981,41.07,79346.28,0.1,-0.02103,2e-05,3.3778]
[1778867312017,41.07,79340.41,0.1,-0.02113,2e-05,3.39124]
[1778867317050,41.08,79334.98,0.1,-0.02124,2e-05,3.40587]
[1778867322087,41.08,79333.42,0.1,-0.02128,2e-05,3.41091]
[1778867327122,41.08,79331.52,0.1,-0.02132,2e-05,3.4168]
[1778867332156,41.09,79319.79,0.1,-0.02155,2e-05,3.447]
[1778867337193,41.09,79320.2,0.1,-0.02155,2e-05,3.44687]
[1778867342227,41.09,79321.65,0.1,-0.02153,2e-05,3.44411]
[1778867347263,41.1,79329.07,0.1,-0.0214,2e-05,3.42652]
[1778867352298,41.1,79330.65,0.1,-0.02137,2e-05,3.42351]
[1778867357337,41.1,79339.02,0.1,-0.02123,2e-05,3.40379]
[1778867362370,41.1,79334.25,0.1,-0.02132,2e-05,3.4167]
[1778867367405,41.11,79344.07,0.1,-0.02115,2e-05,3.39351]
[1778867372440,41.11,79350.79,0.1,-0.02102,2e-05,3.37591]
[1778867384813,41.1,79347.42,0.1,-0.02106,2e-05,3.38171]
[1778867390571,41.1,79345.64,0.1,-0.02108,2e-05,3.38436]
[1778867395605,41.1,79350.53,0.1,-0.02098,2e-05,3.37107]
[1778867400642,41.09,79358.55,0.1,-0.02082,2e-05,3.3496]
[1778867405678,41.08,79365.42,0.1,-0.02069,2e-05,3.33117]
[1778867410711,41.08,79363.36,0.1,-0.02071,2e-05,3.33445]
[1778867415746,41.07,79375.34,0.1,-0.02048,2e-05,3.3037]
[1778867420781,41.07,79377.02,0.1,-0.02044,2e-05,3.29811]
[1778867425816,41.07,79388.15,0.1,-0.02025,2e-05,3.27249]
[1778867430853,41.07,79391.65,0.1,-0.02018,2e-05,3.26282]
[1778867435888,41.07,79380.46,0.1,-0.02036,2e-05,3.28614]
[1778867440922,41.07,79375.2,0.1,-0.02045,2e-05,3.29937]
[1778867445958,41.07,79376.28,0.1,-0.02045,2e-05,3.2986]
[1778867450992,41.08,79375.68,0.1,-0.02047,2e-05,3.30189]
[1778867456027,41.08,79376.52,0.1,-0.02047,2e-05,3.30167]
[1778867461062,41.09,79377.26,0.1,-0.02047,2e-05,3.3017]
[1778867466098,41.09,79381.76,0.1,-0.0204,2e-05,3.29272]
[1778867471134,41.1,79389.92,0.1,-0.02027,2e-05,3.27505]
[1778867476168,41.11,79380.38,0.1,-0.02046,2e-05,3.29998]
[1778867481207,41.11,79384.2,0.1,-0.0204,2e-05,3.29265]
[1778867486238,41.12,79383.13,0.1,-0.02044,2e-05,3.29714]
[1778867491276,41.12,79382.98,0.1,-0.02044,2e-05,3.29715]
[1778867496310,41.13,79380.34,0.1,-0.0205,2e-05,3.30544]
[1778867501345,41.13,79369.96,0.1,-0.0207,2e-05,3.33232]
[1778867507386,41.14,79369.81,0.1,-0.02072,2e-05,3.33466]
[1778867512426,41.15,79370.07,0.1,-0.02072,2e-05,3.33566]
[1778867517456,41.15,79371.51,0.1,-0.02071,2e-05,3.33377]
[1778867522492,41.16,79370.58,0.1,-0.02074,2e-05,3.3376]
[1778867527528,41.16,79371.97,0.1,-0.02072,2e-05,3.3357]
[1778867532562,41.16,79373.56,0.1,-0.02071,2e-05,3.33326]
[1778867537597,41.17,79370.03,0.1,-0.02078,2e-05,3.34324]
[1778867542431,41.17,79362.21,0.1,-0.02093,2e-05,3.36335]
[1778867542633,41.17,79357.98,0.1,-0.02101,2e-05,3.37395]
[1778867547668,41.18,79347.94,0.1,-0.0212,2e-05,3.39991]
[1778867554717,41.18,79346.26,0.1,-0.02123,2e-05,3.40313]
[1778867559752,41.18,79336.88,0.1,-0.02141,2e-05,3.42735]
[1778867564787,41.19,79333.44,0.1,-0.02149,2e-05,3.43686]
[1778867569823,41.19,79330.98,0.1,-0.02154,2e-05,3.44394]
[1778867574857,41.19,79322.65,0.1,-0.0217,2e-05,3.46561]
[1778867579892,41.19,79326.75,0.1,-0.02163,2e-05,3.45619]
[1778867584929,41.2,79328.38,0.1,-0.02161,2e-05,3.45306]
[1778867589963,41.2,79330.17,0.1,-0.02158,2e-05,3.44955]
[1778867594997,41.2,79337.35,0.1,-0.02145,2e-05,3.43273]
[1778867597198,41.2,79338.21,0.1,-0.02144,2e-05,3.43082]
[1778867597321,41.2,79338.21,0.1,-0.02144,2e-05,3.43082]
[1778867597422,41.2,79342.66,0.1,-0.02136,2e-05,3.42001]
[1778867597530,41.2,79342.66,0.1,-0.02136,2e-05,3.42001]
[1778867597842,41.2,79342.66,0.1,-0.02136,2e-05,3.42001]
[1778867602048,41.21,79356.87,0.1,-0.0211,2e-05,3.3863]
[1778867608088,41.21,79360.87,0.1,-0.02104,2e-05,3.3782]
[1778867613124,41.22,79365.25,0.1,-0.02096,2e-05,3.36657]
[1778867618157,41.22,79372.44,0.1,-0.02084,2e-05,3.35041]
[1778867623195,41.23,79375.47,0.1,-0.02079,2e-05,3.34451]
[1778867628228,41.23,79375.51,0.1,-0.02081,2e-05,3.34591]
[1778867636284,41.24,79375.76,0.1,-0.02082,2e-05,3.34767]
[1778867643336,41.24,79376.0,0.1,-0.02083,2e-05,3.34914]
[1778867648370,41.25,79377.56,0.1,-0.02081,2e-05,3.34684]
[1778867653404,41.25,79375.7,0.1,-0.02086,2e-05,3.35279]
[1778867658439,41.26,79376.11,0.1,-0.02086,2e-05,3.35319]
[1778867663475,41.26,79374.56,0.1,-0.0209,2e-05,3.35836]
[1778867668510,41.27,79379.33,0.1,-0.02082,2e-05,3.34813]
[1778867674551,41.27,79383.93,0.1,-0.02074,2e-05,3.33648]
[1778867680598,41.28,79382.97,0.1,-0.02077,2e-05,3.34063]
[1778867686249,41.28,79384.17,0.1,-0.02075,2e-05,3.33862]
[1778867686301,41.28,79382.66,0.1,-0.02079,2e-05,3.3432]
[1778867688093,41.28,79380.71,0.1,-0.02082,2e-05,3.34823]
[1778867688192,41.28,79380.16,0.1,-0.02084,2e-05,3.34985]
[1778867693687,41.29,79378.97,0.1,-0.02087,2e-05,3.35416]
[1778867699727,41.29,79378.96,0.1,-0.02088,2e-05,3.35584]
[1778867704766,41.3,79382.41,0.1,-0.02083,2e-05,3.34886]
[1778867709799,41.3,79382.35,0.1,-0.02084,2e-05,3.35044]
[1778867714834,41.31,79391.52,0.1,-0.02069,2e-05,3.32995]
[1778867719870,41.31,79389.83,0.1,-0.02073,2e-05,3.33561]
[1778867725911,41.31,79389.62,0.1,-0.02074,2e-05,3.33664]
[1778867730946,41.32,79388.54,0.1,-0.02077,2e-05,3.34079]
[1778867735981,41.32,79389.22,0.1,-0.02075,2e-05,3.3384]
[1778867741017,41.32,79388.33,0.1,-0.02077,2e-05,3.34079]
[1778867746052,41.32,79389.68,0.1,-0.02074,2e-05,3.33646]
[1778867751086,41.31,79395.75,0.1,-0.02062,2e-05,3.32021]
[1778867756121,41.31,79393.06,0.1,-0.02065,2e-05,3.32523]
[1778867761159,41.31,79392.86,0.1,-0.02065,2e-05,3.32429]
[1778867766193,41.3,79385.61,0.1,-0.02077,2e-05,3.34037]
[1778867766996,41.3,79385.61,0.1,-0.02077,2e-05,3.34037]
[1778867767497,41.3,79389.24,0.1,-0.0207,2e-05,3.33127]
[1778867771227,41.3,79404.42,0.1,-0.02042,2e-05,3.29357]
[1778867772956,41.3,79400.62,0.1,-0.02049,2e-05,3.30247]
[1778867773241,41.3,79400.75,0.1,-0.02048,2e-05,3.30192]
[1778867778278,41.29,79404.91,0.1,-0.0204,2e-05,3.29081]
[1778867783312,41.29,79416.87,0.1,-0.02018,2e-05,3.2612]
[1778867786088,41.29,79416.18,0.1,-0.02019,2e-05,3.26248]
[1778867786333,41.29,79430.08,0.1,-0.01994,2e-05,3.22931]
[1778867787943,41.29,79441.65,0.1,-0.01974,2e-05,3.20193]
[1778867788346,41.29,79441.65,0.1,-0.01974,2e-05,3.20182]
[1778867793381,41.29,79440.61,0.1,-0.01974,2e-05,3.20169]
[1778867798416,41.28,79432.03,0.1,-0.01989,2e-05,3.2213]
[1778867803452,41.28,79426.71,0.1,-0.01997,2e-05,3.23319]
[1778867808486,41.28,79432.28,0.1,-0.01987,2e-05,3.21937]
[1778867814531,41.28,79430.91,0.1,-0.01989,2e-05,3.22184]
[1778867819567,41.28,79424.21,0.1,-0.02,2e-05,3.23699]
[1778867824600,41.27,79422.19,0.1,-0.02003,2e-05,3.24094]
[1778867829636,41.27,79417.98,0.1,-0.0201,2e-05,3.25002]
[1778867834670,41.27,79418.91,0.1,-0.02008,2e-05,3.24687]
[1778867840713,41.26,79418.23,0.1,-0.02008,2e-05,3.24735]
[1778867842728,41.26,79401.57,0.1,-0.02037,2e-05,3.28668]
[1778867848067,41.26,79386.82,0.1,-0.02063,2e-05,3.32056]
[1778867853813,41.25,79384.05,0.1,-0.02065,2e-05,3.32346]
[1778867858839,41.25,79374.87,0.1,-0.0208,2e-05,3.34407]
[1778867863874,41.24,79372.93,0.1,-0.02083,2e-05,3.34704]
[1778867868911,41.24,79375.37,0.1,-0.02077,2e-05,3.33935]
[1778867873945,41.23,79383.68,0.1,-0.02061,2e-05,3.31754]
[1778867878980,41.23,79384.47,0.1,-0.02058,2e-05,3.3141]
[1778867884015,41.22,79384.46,0.1,-0.02057,2e-05,3.31232]
[1778867889050,41.22,79383.67,0.1,-0.02057,2e-05,3.31274]
[1778867894084,41.21,79379.68,0.1,-0.02063,2e-05,3.32088]
[1778867899120,41.21,79380.97,0.1,-0.0206,2e-05,3.31622]
[1778867904155,41.2,79381.98,0.1,-0.02057,2e-05,3.31228]
[1778867909190,41.2,79382.91,0.1,-0.02054,2e-05,3.30856]
[1778867914226,41.19,79389.54,0.1,-0.0204,2e-05,3.28893]
[1778867919260,41.19,79393.24,0.1,-0.02032,2e-05,3.2788]
[1778867924295,41.19,79391.34,0.1,-0.02035,2e-05,3.28217]
[1778867929331,41.18,79390.16,0.1,-0.02036,2e-05,3.2838]
[1778867935372,41.18,79389.42,0.1,-0.02036,2e-05,3.28414]
[1778867941414,41.18,79388.92,0.1,-0.02037,2e-05,3.28457]
[1778867946449,41.17,79399.94,0.1,-0.02016,2e-05,3.25718]
[1778867950479,41.17,79384.11,0.1,-0.02044,2e-05,3.29433]
[1778867955514,41.17,79382.93,0.1,-0.02045,2e-05,3.29594]
[1778867960549,41.16,79379.95,0.1,-0.0205,2e-05,3.30179]
[1778867965585,41.16,79383.57,0.1,-0.02042,2e-05,3.29178]
[1778867970619,41.16,79385.12,0.1,-0.02039,2e-05,3.28684]
[1778867975655,41.15,79391.6,0.1,-0.02025,2e-05,3.26791]
[1778867980690,41.15,79390.93,0.1,-0.02025,2e-05,3.26848]
[1778867985725,41.15,79390.2,0.1,-0.02026,2e-05,3.26921]
[1778867990761,41.14,79395.81,0.1,-0.02015,2e-05,3.2548]
[1778867995795,41.14,79402.74,0.1,-0.02002,2e-05,3.23749]
[1778868000840,41.14,79407.67,0.1,-0.01993,2e-05,3.22503]
[1778868005869,41.14,79409.47,0.1,-0.01989,2e-05,3.21997]
[1778868008656,41.14,79410.67,0.1,-0.01987,2e-05,3.21681]
[1778868008896,41.13,79414.1,0.1,-0.01981,2e-05,3.20853]
[1778868013778,41.13,79423.75,0.1,-0.01964,2e-05,3.18518]
[1778868013926,41.13,79422.47,0.1,-0.01966,2e-05,3.18819]
[1778868016955,41.13,79446.53,0.1,-0.01924,2e-05,3.13172]
[1778868017984,41.13,79446.53,0.1,-0.01924,2e-05,3.13172]
[1778868018065,41.13,79455.59,0.1,-0.01909,2e-05,3.11076]
[1778868020071,41.13,79461.77,0.1,-0.01898,2e-05,3.09657]
[1778868020173,41.13,79460.63,0.1,-0.019,2e-05,3.09925]
[1778868022405,41.13,79460.63,0.1,-0.019,2e-05,3.0993]
[1778868022420,41.13,79466.75,0.1,-0.0189,2e-05,3.08525]
[1778868024011,41.13,79466.75,0.1,-0.01889,2e-05,3.08311]
[1778868024118,41.12,79470.5,0.1,-0.01882,2e-05,3.07349]
[1778868028036,41.11,79455.48,0.1,-0.01905,2e-05,3.10477]
[1778868033069,41.1,79454.94,0.1,-0.019,2e-05,3.09831]
[1778868038104,41.08,79445.81,0.1,-0.01913,2e-05,3.11507]
[1778868043139,41.08,79453.25,0.1,-0.019,2e-05,3.09812]
[1778868048180,41.08,79442.97,0.1,-0.01918,2e-05,3.12218]
[1778868053221,41.08,79439.63,0.1,-0.01924,2e-05,3.13007]
[1778868058249,41.08,79433.57,0.1,-0.01934,2e-05,3.14419]
[1778868063284,41.08,79447.26,0.1,-0.01911,2e-05,3.11248]
[1778868068326,41.09,79448.31,0.1,-0.01909,2e-05,3.11039]
[1778868073361,41.09,79444.06,0.1,-0.01916,2e-05,3.1204]
[1778868078397,41.09,79452.84,0.1,-0.01902,2e-05,3.10032]
[1778868083434,41.07,79465.49,0.1,-0.01877,2e-05,3.06718]
[1778868088466,41.05,79474.25,0.1,-0.01859,2e-05,3.04121]
[1778868093502,41.04,79477.04,0.1,-0.0185,2e-05,3.02888]
[1778868098536,41.02,79479.11,0.1,-0.01842,2e-05,3.01852]
[1778868103576,41.02,79483.18,0.1,-0.01834,2e-05,3.00658]
[1778868107600,41.0,79466.22,0.1,-0.01858,2e-05,3.0403]
[1778868112641,40.99,79465.73,0.1,-0.01856,2e-05,3.03649]
[1778868117675,40.97,79466.37,0.1,-0.01851,2e-05,3.03027]
[1778868122710,40.95,79453.21,0.1,-0.0187,2e-05,3.05546]
[1778868127745,40.94,79448.94,0.1,-0.01873,2e-05,3.06024]
[1778868130068,40.93,79464.44,0.1,-0.01845,2e-05,3.02199]
[1778868135802,40.92,79471.65,0.1,-0.0183,2e-05,3.00114]
[1778868140838,40.9,79481.35,0.1,-0.01811,2e-05,2.97494]
[1778868145873,40.89,79481.96,0.1,-0.01807,2e-05,2.96932]
[1778868150908,40.87,79484.19,0.1,-0.01801,2e-05,2.96014]
[1778868155944,40.86,79489.23,0.1,-0.01788,2e-05,2.94271]
[1778868160979,40.85,79492.04,0.1,-0.01781,2e-05,2.93258]
[1778868166012,40.84,79494.0,0.1,-0.01775,2e-05,2.9244]
[1778868171047,40.82,79494.64,0.1,-0.01771,2e-05,2.91921]
[1778868176082,40.81,79494.8,0.1,-0.01768,2e-05,2.91502]
[1778868181119,40.8,79498.53,0.1,-0.0176,2e-05,2.90317]
[1778868186153,40.79,79505.28,0.1,-0.01747,2e-05,2.88484]
[1778868192195,40.78,79502.88,0.1,-0.01748,2e-05,2.88603]
[1778868197234,40.77,79501.05,0.1,-0.01748,2e-05,2.88667]
[1778868202268,40.75,79503.04,0.1,-0.01743,2e-05,2.87896]
[1778868207303,40.74,79499.51,0.1,-0.01746,2e-05,2.88341]
[1778868212339,40.73,79498.8,0.1,-0.01743,2e-05,2.87961]
[1778868217372,40.72,79496.88,0.1,-0.01744,2e-05,2.87998]
[1778868222408,40.71,79495.26,0.1,-0.01744,2e-05,2.88037]
[1778868227443,40.7,79499.4,0.1,-0.01735,2e-05,2.86823]
[1778868232478,40.69,79498.87,0.1,-0.01734,2e-05,2.86639]
[1778868237514,40.68,79498.19,0.1,-0.01733,2e-05,2.86497]
[1778868242548,40.67,79495.61,0.1,-0.01735,2e-05,2.86778]
[1778868247584,40.66,79484.08,0.1,-0.01751,2e-05,2.89028]
[1778868252620,40.65,79484.34,0.1,-0.01749,2e-05,2.88669]
[1778868257654,40.64,79482.65,0.1,-0.01749,2e-05,2.88741]
[1778868264703,40.63,79480.85,0.1,-0.01749,2e-05,2.88716]
[1778868269739,40.62,79481.18,0.1,-0.01747,2e-05,2.88344]
[1778868274773,40.61,79474.94,0.1,-0.01753,2e-05,2.89212]
[1778868279809,40.6,79472.41,0.1,-0.01755,2e-05,2.89467]
[1778868284843,40.59,79470.77,0.1,-0.01755,2e-05,2.89515]
[1778868289878,40.58,79472.1,0.1,-0.01751,2e-05,2.88908]
[1778868294913,40.57,79474.1,0.1,-0.01746,2e-05,2.88154]
[1778868299948,40.56,79475.21,0.1,-0.01742,2e-05,2.876]
[1778868304985,40.55,79476.55,0.1,-0.01737,2e-05,2.86997]
[1778868310025,40.54,79471.42,0.1,-0.01743,2e-05,2.87816]
[1778868315059,40.53,79470.63,0.1,-0.01742,2e-05,2.87676]
[1778868320094,40.52,79465.45,0.1,-0.01748,2e-05,2.88493]
[1778868324642,40.51,79462.65,0.1,-0.01751,2e-05,2.88851]
[1778868325130,40.51,79446.44,0.1,-0.01777,2e-05,2.9239]
[1778868326386,40.51,79434.24,0.1,-0.01796,2e-05,2.95054]
[1778868327143,40.51,79428.17,0.1,-0.01805,2e-05,2.96345]
[1778868332178,40.49,79428.9,0.1,-0.018,2e-05,2.95577]
[1778868337214,40.48,79438.09,0.1,-0.01782,2e-05,2.93136]
[1778868342253,40.47,79426.76,0.1,-0.01799,2e-05,2.9544]
[1778868347287,40.48,79432.56,0.1,-0.01791,2e-05,2.94328]
[1778868352325,40.49,79425.09,0.1,-0.01805,2e-05,2.96211]
[1778868357360,40.49,79433.83,0.1,-0.01792,2e-05,2.94438]
[1778868362394,40.5,79434.92,0.1,-0.01791,2e-05,2.94292]
[1778868367430,40.5,79421.33,0.1,-0.01814,2e-05,2.9756]
[1778868371763,40.51,79405.6,0.1,-0.01842,2e-05,3.01309]
[1778868377502,40.51,79408.68,0.1,-0.01838,2e-05,3.00755]
[1778868382536,40.52,79403.41,0.1,-0.01848,2e-05,3.02111]
[1778868387574,40.52,79405.52,0.1,-0.01845,2e-05,3.0179]
[1778868392609,40.53,79399.3,0.1,-0.01855,2e-05,3.03121]
[1778868397642,40.53,79399.66,0.1,-0.01855,2e-05,3.03148]
[1778868402677,40.53,79399.82,0.1,-0.01856,2e-05,3.03221]
[1778868407713,40.54,79409.12,0.1,-0.01841,2e-05,3.01207]
[1778868412749,40.54,79411.09,0.1,-0.01839,2e-05,3.0088]
[1778868417783,40.54,79404.13,0.1,-0.01851,2e-05,3.02591]
[1778868422819,40.55,79401.01,0.1,-0.01857,2e-05,3.03405]
[1778868427853,40.55,79400.79,0.1,-0.01858,2e-05,3.03552]
[1778868432888,40.55,79401.68,0.1,-0.01857,2e-05,3.03444]
[1778868437923,40.56,79403.32,0.1,-0.01855,2e-05,3.03162]
[1778868442958,40.56,79401.65,0.1,-0.01859,2e-05,3.03641]
[1778868447993,40.56,79400.18,0.1,-0.01862,2e-05,3.04075]
[1778868453035,40.56,79399.82,0.1,-0.01862,2e-05,3.04041]
[1778868458066,40.57,79398.06,0.1,-0.01866,2e-05,3.04549]
[1778868462399,40.57,79415.03,0.1,-0.01838,2e-05,3.00739]
[1778868468139,40.57,79417.8,0.1,-0.01834,2e-05,3.00262]
[1778868473173,40.58,79429.2,0.1,-0.01816,2e-05,2.97699]
[1778868478222,40.56,79437.14,0.1,-0.01799,2e-05,2.95432]
[1778868483258,40.55,79437.67,0.1,-0.01796,2e-05,2.9493]
[1778868488295,40.54,79429.26,0.1,-0.01807,2e-05,2.96436]
[1778868493328,40.54,79422.7,0.1,-0.01819,2e-05,2.9808]
[1778868498365,40.53,79433.84,0.1,-0.01798,2e-05,2.95172]
[1778868503400,40.52,79427.37,0.1,-0.01805,2e-05,2.96248]
[1778868508434,40.5,79426.01,0.1,-0.01805,2e-05,2.96175]
[1778868513472,40.49,79419.93,0.1,-0.01811,2e-05,2.96952]
[1778868518505,40.48,79415.52,0.1,-0.01815,2e-05,2.97559]
[1778868522532,40.48,79397.02,0.1,-0.01846,2e-05,3.01787]
[1778868527569,40.48,79392.8,0.1,-0.01854,2e-05,3.02879]
[1778868532894,40.49,79397.43,0.1,-0.01848,2e-05,3.01971]
[1778868538644,40.48,79395.81,0.1,-0.01849,2e-05,3.0213]
[1778868543679,40.47,79396.54,0.1,-0.01844,2e-05,3.01523]
[1778868548720,40.47,79410.33,0.1,-0.01821,2e-05,2.98292]
[1778868553750,40.47,79410.78,0.1,-0.01821,2e-05,2.98351]
[1778868558791,40.48,79412.1,0.1,-0.0182,2e-05,2.98212]
[1778868563827,40.48,79413.9,0.1,-0.01818,2e-05,2.97958]
[1778868568863,40.49,79419.11,0.1,-0.01811,2e-05,2.9694]
[1778868573899,40.49,79417.67,0.1,-0.01813,2e-05,2.97252]
[1778868578937,40.5,79413.62,0.1,-0.01821,2e-05,2.98297]
[1778868579940,40.51,79398.07,0.1,-0.01851,2e-05,3.02389]
[1778868584975,40.52,79390.63,0.1,-0.01864,2e-05,3.04207]
[1778868588228,40.52,79385.01,0.1,-0.01874,2e-05,3.05543]
[1778868588313,40.52,79397.38,0.1,-0.01853,2e-05,3.02691]
[1778868593429,40.51,79407.1,0.1,-0.01835,2e-05,3.0022]
[1778868593526,40.5,79409.16,0.1,-0.0183,2e-05,2.99577]
[1778868599076,40.5,79407.54,0.1,-0.01832,2e-05,2.99748]
[1778868604112,40.5,79393.81,0.1,-0.01855,2e-05,3.03021]
[1778868609149,40.51,79389.82,0.1,-0.01863,2e-05,3.04045]
[1778868614183,40.51,79388.26,0.1,-0.01866,2e-05,3.04496]
[1778868619217,40.51,79384.43,0.1,-0.01873,2e-05,3.05467]
[1778868624252,40.51,79389.85,0.1,-0.01865,2e-05,3.04318]
[1778868629288,40.52,79394.28,0.1,-0.01858,2e-05,3.03388]
[1778868634328,40.52,79402.52,0.1,-0.01844,2e-05,3.01383]
[1778868639360,40.53,79405.96,0.1,-0.0184,2e-05,3.00901]
[1778868644394,40.53,79412.75,0.1,-0.0183,2e-05,2.9947]
[1778868649429,40.53,79417.09,0.1,-0.01823,2e-05,2.98501]
[1778868654464,40.52,79417.36,0.1,-0.01819,2e-05,2.98015]
[1778868659502,40.51,79414.51,0.1,-0.01821,2e-05,2.98237]
[1778868664540,40.5,79407.95,0.1,-0.01831,2e-05,2.99611]
[1778868669569,40.51,79414.84,0.1,-0.0182,2e-05,2.98177]
[1778868674606,40.5,79414.26,0.1,-0.0182,2e-05,2.98119]
[1778868679641,40.49,79419.93,0.1,-0.01807,2e-05,2.96349]
[1778868684677,40.47,79421.18,0.1,-0.01802,2e-05,2.95675]
[1778868691724,40.46,79420.46,0.1,-0.01799,2e-05,2.95093]
[1778868696758,40.45,79420.28,0.1,-0.01796,2e-05,2.94764]
[1778868700787,40.44,79434.77,0.1,-0.01771,2e-05,2.91235]
[1778868705823,40.43,79434.2,0.1,-0.01769,2e-05,2.91034]
[1778868710857,40.42,79417.94,0.1,-0.01793,2e-05,2.94352]
[1778868715892,40.4,79414.74,0.1,-0.01796,2e-05,2.94716]
[1778868720932,40.39,79417.96,0.1,-0.01788,2e-05,2.9363]
[1778868723589,40.39,79422.06,0.1,-0.01781,2e-05,2.92637]
[1778868723622,40.39,79428.88,0.1,-0.01769,2e-05,2.91039]
[1778868725971,40.38,79443.29,0.1,-0.01745,2e-05,2.87637]
[1778868727840,40.38,79443.92,0.1,-0.01743,2e-05,2.87437]
[1778868727976,40.38,79444.87,0.1,-0.01741,2e-05,2.87166]
[1778868733012,40.35,79466.48,0.1,-0.01702,2e-05,2.81621]
[1778868738072,40.33,79454.95,0.1,-0.01715,2e-05,2.83457]
[1778868743105,40.32,79457.2,0.1,-0.01709,2e-05,2.82695]
[1778868748139,40.31,79461.98,0.1,-0.017,2e-05,2.81383]
[1778868753176,40.31,79469.04,0.1,-0.01686,2e-05,2.79383]
[1778868758209,40.3,79467.98,0.1,-0.01686,2e-05,2.79366]
[1778868763246,40.29,79471.39,0.1,-0.01679,2e-05,2.78383]
[1778868768280,40.28,79471.63,0.1,-0.01677,2e-05,2.78091]
[1778868773315,40.27,79473.48,0.1,-0.01672,2e-05,2.77466]
[1778868778350,40.27,79471.89,0.1,-0.01673,2e-05,2.77584]
[1778868783384,40.26,79470.44,0.1,-0.01674,2e-05,2.77671]
[1778868788419,40.25,79468.81,0.1,-0.01675,2e-05,2.77801]
[1778868793455,40.24,79460.9,0.1,-0.01686,2e-05,2.79291]
[1778868798489,40.24,79461.54,0.1,-0.01683,2e-05,2.7892]
[1778868803525,40.23,79460.44,0.1,-0.01683,2e-05,2.7893]
[1778868809566,40.22,79454.42,0.1,-0.0169,2e-05,2.79955]
[1778868814896,40.21,79446.69,0.1,-0.01699,2e-05,2.81144]
[1778868820643,40.2,79444.81,0.1,-0.017,2e-05,2.81296]
[1778868823403,40.2,79445.29,0.1,-0.01699,2e-05,2.81088]
[1778868823664,40.2,79446.22,0.1,-0.01697,2e-05,2.80834]
[1778868824672,40.2,79428.29,0.1,-0.01725,2e-05,2.84722]
[1778868829160,40.19,79422.6,0.1,-0.01732,2e-05,2.85746]
[1778868829707,40.19,79421.69,0.1,-0.01733,2e-05,2.85888]
[1778868834743,40.18,79426.4,0.1,-0.01724,2e-05,2.84559]
[1778868839779,40.17,79425.84,0.1,-0.01723,2e-05,2.84405]
[1778868844814,40.11,79431.97,0.1,-0.01701,2e-05,2.81385]
[1778868849870,40.11,79435.42,0.1,-0.01695,2e-05,2.80437]
[1778868854888,40.1,79438.65,0.1,-0.01687,2e-05,2.79449]
[1778868859924,40.09,79448.59,0.1,-0.0167,2e-05,2.77069]
[1778868864958,40.09,79450.59,0.1,-0.01666,2e-05,2.76422]
[1778868869995,40.08,79444.39,0.1,-0.01674,2e-05,2.77547]
[1778868875317,40.07,79436.01,0.1,-0.01684,2e-05,2.78935]
[1778868882079,40.06,79436.74,0.1,-0.01681,2e-05,2.78447]
[1778868888121,40.05,79437.02,0.1,-0.01678,2e-05,2.78107]
[1778868893156,40.04,79434.0,0.1,-0.01681,2e-05,2.78537]
[1778868898192,40.04,79432.25,0.1,-0.01683,2e-05,2.78691]
[1778868903227,40.03,79428.85,0.1,-0.01686,2e-05,2.79208]
[1778868908261,40.02,79426.73,0.1,-0.01688,2e-05,2.79447]
[1778868913297,40.01,79426.9,0.1,-0.01686,2e-05,2.79186]
[1778868918333,40.01,79426.16,0.1,-0.01686,2e-05,2.7913]
[1778868923366,40.0,79427.77,0.1,-0.01682,2e-05,2.78565]
[1778868928408,39.99,79431.88,0.1,-0.01674,2e-05,2.77464]
[1778868933443,39.99,79430.86,0.1,-0.01673,2e-05,2.77274]
[1778868938478,39.98,79424.27,0.1,-0.01682,2e-05,2.78508]
[1778868943513,39.97,79409.87,0.1,-0.01703,2e-05,2.81455]
[1778868945809,39.98,79393.69,0.1,-0.0173,2e-05,2.85165]
[1778868951570,39.97,79389.17,0.1,-0.01735,2e-05,2.85963]
[1778868956603,39.96,79379.21,0.1,-0.01749,2e-05,2.87905]
[1778868961638,39.95,79372.31,0.1,-0.01759,2e-05,2.89157]
[1778868966673,39.94,79377.99,0.1,-0.01747,2e-05,2.87581]
[1778868971709,39.93,79379.9,0.1,-0.01742,2e-05,2.86857]
[1778868976743,39.92,79380.88,0.1,-0.01738,2e-05,2.86345]
[1778868981779,39.92,79382.01,0.1,-0.01734,2e-05,2.85802]
[1778868986818,39.91,79382.17,0.1,-0.01732,2e-05,2.85477]
[1778868993863,39.89,79382.95,0.1,-0.01727,2e-05,2.84696]
[1778868998899,39.88,79383.94,0.1,-0.01723,2e-05,2.84196]
[1778869003933,39.88,79384.32,0.1,-0.01721,2e-05,2.83835]
[1778869008968,39.87,79379.93,0.1,-0.01726,2e-05,2.84538]
[1778869014003,39.86,79374.29,0.1,-0.01732,2e-05,2.85457]
[1778869019040,39.85,79372.14,0.1,-0.01734,2e-05,2.85665]
[1778869023446,39.84,79366.14,0.1,-0.01743,2e-05,2.86846]
[1778869024106,39.84,79360.13,0.1,-0.01752,2e-05,2.88088]
[1778869027774,39.83,79349.52,0.1,-0.01768,2e-05,2.90309]
[1778869028133,39.83,79348.45,0.1,-0.01769,2e-05,2.90492]
[1778869033177,39.82,79353.27,0.1,-0.01759,2e-05,2.89105]
[1778869038219,39.81,79354.48,0.1,-0.01755,2e-05,2.88553]
[1778869043244,39.8,79350.39,0.1,-0.0176,2e-05,2.892]
[1778869048279,39.8,79350.15,0.1,-0.01758,2e-05,2.88977]
[1778869053314,39.79,79350.25,0.1,-0.01755,2e-05,2.88465]
[1778869058349,39.78,79344.25,0.1,-0.01763,2e-05,2.89537]
[1778869064391,39.77,79342.13,0.1,-0.01764,2e-05,2.89782]
[1778869069428,39.78,79340.94,0.1,-0.01768,2e-05,2.90324]
[1778869073455,39.79,79323.48,0.1,-0.01799,2e-05,2.94517]
[1778869078491,39.79,79320.61,0.1,-0.01805,2e-05,2.95402]
[1778869083525,39.8,79314.34,0.1,-0.01817,2e-05,2.97055]
[1778869088561,39.81,79308.16,0.1,-0.01829,2e-05,2.98677]
[1778869093595,39.81,79303.37,0.1,-0.01838,2e-05,2.99974]
[1778869098630,39.82,79298.9,0.1,-0.01847,2e-05,3.0119]
[1778869102661,39.82,79284.27,0.1,-0.01873,2e-05,3.04749]
[1778869106940,39.82,79268.8,0.1,-0.01901,2e-05,3.08518]
[1778869109518,39.82,79263.78,0.1,-0.0191,2e-05,3.09758]
[1778869109730,39.83,79258.43,0.1,-0.0192,2e-05,3.11054]
[1778869110729,39.83,79238.71,0.1,-0.01955,2e-05,3.15825]
[1778869115764,39.83,79243.61,0.1,-0.01945,2e-05,3.14457]
[1778869119687,39.83,79236.87,0.1,-0.01957,2e-05,3.16116]
[1778869119791,39.83,79233.97,0.1,-0.01963,2e-05,3.16827]
[1778869123819,39.83,79216.28,0.1,-0.01995,2e-05,3.21171]
[1778869128853,39.83,79213.62,0.1,-0.02,2e-05,3.21814]
[1778869133891,39.83,79229.11,0.1,-0.01972,2e-05,3.18026]
[1778869138924,39.83,79233.99,0.1,-0.01963,2e-05,3.16858]
[1778869143960,39.83,79227.25,0.1,-0.01975,2e-05,3.18512]
[1778869147240,39.83,79196.22,0.1,-0.02032,2e-05,3.26136]
[1778869150000,39.83,79186.87,0.1,-0.02049,2e-05,3.28443]
[1778869150032,39.82,79168.17,0.1,-0.02083,2e-05,3.32969]
[1778869153030,39.82,79183.41,0.1,-0.02054,2e-05,3.29081]
[1778869153707,39.82,79183.41,0.1,-0.02054,2e-05,3.29081]
[1778869154036,39.82,79181.11,0.1,-0.02058,2e-05,3.29639]
[1778869159072,39.82,79191.42,0.1,-0.02038,2e-05,3.26984]
[1778869164107,39.82,79205.52,0.1,-0.02012,2e-05,3.23436]
[1778869169142,39.82,79206.83,0.1,-0.02009,2e-05,3.23078]
[1778869172166,39.82,79217.41,0.1,-0.01988,2e-05,3.2024]
[1778869177206,39.82,79223.07,0.1,-0.01978,2e-05,3.18835]
[1778869182235,39.82,79232.3,0.1,-0.01962,2e-05,3.16611]
[1778869187271,39.82,79213.04,0.1,-0.01997,2e-05,3.21323]
[1778869190292,39.82,79197.06,0.1,-0.02026,2e-05,3.25242]
[1778869193313,39.81,79175.69,0.1,-0.02065,2e-05,3.30526]
[1778869198350,39.81,79165.08,0.1,-0.02085,2e-05,3.33093]
[1778869203385,39.8,79179.54,0.1,-0.02055,2e-05,3.29198]
[1778869208420,39.8,79182.85,0.1,-0.02048,2e-05,3.28179]
[1778869213470,39.79,79182.47,0.1,-0.02047,2e-05,3.28082]
[1778869218505,39.79,79181.61,0.1,-0.02048,2e-05,3.28234]
[1778869222034,39.79,79175.39,0.1,-0.0206,2e-05,3.29764]
[1778869222106,39.79,79182.51,0.1,-0.02046,2e-05,3.2797]
[1778869225042,39.79,79193.99,0.1,-0.02025,2e-05,3.25115]
[1778869225123,39.79,79197.2,0.1,-0.02018,2e-05,3.24175]
[1778869230589,39.78,79206.1,0.1,-0.02001,2e-05,3.21959]
[1778869235624,39.78,79207.49,0.1,-0.01997,2e-05,3.21384]
[1778869240659,39.78,79206.34,0.1,-0.02,2e-05,3.2166]
[1778869245697,39.78,79209.0,0.1,-0.01995,2e-05,3.21002]
[1778869250732,39.78,79209.42,0.1,-0.01994,2e-05,3.209]
[1778869255766,39.78,79210.47,0.1,-0.01992,2e-05,3.20645]
[1778869260801,39.78,79210.62,0.1,-0.01992,2e-05,3.20612]
[1778869265836,39.79,79220.26,0.1,-0.01974,2e-05,3.18269]
[1778869270875,39.79,79223.46,0.1,-0.01969,2e-05,3.17513]
[1778869276920,39.79,79227.35,0.1,-0.01962,2e-05,3.16606]
[1778869281950,39.79,79247.9,0.1,-0.01926,2e-05,3.11697]
[1778869286985,39.79,79251.86,0.1,-0.01919,2e-05,3.10833]
[1778869292021,39.79,79249.57,0.1,-0.01923,2e-05,3.1124]
[1778869297067,39.8,79252.17,0.1,-0.01918,2e-05,3.10685]
[1778869303098,39.8,79259.21,0.1,-0.01908,2e-05,3.09262]
[1778869308426,39.81,79257.54,0.1,-0.01912,2e-05,3.09762]
[1778869314177,39.81,79243.05,0.1,-0.01938,2e-05,3.13351]
[1778869319212,39.81,79242.08,0.1,-0.0194,2e-05,3.13655]
[1778869324246,39.81,79242.91,0.1,-0.01939,2e-05,3.13527]
[1778869329282,39.82,79241.42,0.1,-0.01943,2e-05,3.13955]
[1778869335325,39.82,79241.17,0.1,-0.01944,2e-05,3.14097]
[1778869340360,39.82,79237.39,0.1,-0.01951,2e-05,3.15077]
[1778869345395,39.82,79238.95,0.1,-0.01949,2e-05,3.14767]
[1778869350430,39.83,79254.29,0.1,-0.01922,2e-05,3.11158]
[1778869352461,39.83,79265.36,0.1,-0.01901,2e-05,3.08341]
[1778869357482,39.83,79274.87,0.1,-0.01886,2e-05,3.06219]
[1778869362517,39.83,79276.21,0.1,-0.01884,2e-05,3.06033]
[1778869367553,39.84,79278.68,0.1,-0.01881,2e-05,3.05585]
[1778869372588,39.84,79288.62,0.1,-0.01865,2e-05,3.03383]
[1778869377622,39.84,79291.4,0.1,-0.01859,2e-05,3.02537]
[1778869382657,39.82,79287.32,0.1,-0.01863,2e-05,3.03071]
[1778869387693,39.81,79290.08,0.1,-0.01855,2e-05,3.02002]
[1778869392728,39.8,79290.28,0.1,-0.01851,2e-05,3.01534]
[1778869397763,39.78,79291.28,0.1,-0.01846,2e-05,3.00801]
[1778869399073,39.78,79274.33,0.1,-0.01875,2e-05,3.04693]
[1778869404811,39.77,79270.57,0.1,-0.0188,2e-05,3.0538]
[1778869409847,39.76,79267.65,0.1,-0.01882,2e-05,3.05715]
[1778869414887,39.76,79251.56,0.1,-0.01908,2e-05,3.0922]
[1778869419917,39.76,79246.58,0.1,-0.01917,2e-05,3.10387]
[1778869424953,39.76,79244.89,0.1,-0.01921,2e-05,3.1088]
[1778869429987,39.76,79243.03,0.1,-0.01925,2e-05,3.11419]
[1778869435023,39.77,79239.41,0.1,-0.01932,2e-05,3.12381]
[1778869440057,39.77,79240.49,0.1,-0.01931,2e-05,3.12218]
[1778869443077,39.77,79245.85,0.1,-0.0192,2e-05,3.10856]
[1778869443104,39.77,79265.3,0.1,-0.01886,2e-05,3.06132]
[1778869447985,39.76,79274.86,0.1,-0.01867,2e-05,3.03543]
[1778869448117,39.75,79276.17,0.1,-0.01864,2e-05,3.03153]
[1778869453154,39.74,79279.12,0.1,-0.01856,2e-05,3.0206]
[1778869458189,39.73,79268.19,0.1,-0.01872,2e-05,3.04223]
[1778869463225,39.71,79265.48,0.1,-0.01873,2e-05,3.0444]
[1778869468269,39.7,79262.0,0.1,-0.01876,2e-05,3.04842]
[1778869469565,39.7,79284.0,0.1,-0.01838,2e-05,2.99596]
[1778869475311,39.69,79291.49,0.1,-0.01821,2e-05,2.972]
[1778869480346,39.67,79288.66,0.1,-0.01823,2e-05,2.97499]
[1778869485381,39.66,79285.78,0.1,-0.01825,2e-05,2.978]
[1778869490417,39.65,79287.89,0.1,-0.01819,2e-05,2.96943]
[1778869495452,39.64,79289.35,0.1,-0.01814,2e-05,2.96242]
[1778869500485,39.63,79289.74,0.1,-0.01811,2e-05,2.95791]
[1778869505521,39.62,79290.16,0.1,-0.01807,2e-05,2.95331]
[1778869510556,39.61,79289.87,0.1,-0.01805,2e-05,2.95035]
[1778869515591,39.6,79291.53,0.1,-0.018,2e-05,2.94291]
[1778869520625,39.58,79292.79,0.1,-0.01795,2e-05,2.93643]
[1778869523421,39.58,79292.51,0.1,-0.01795,2e-05,2.93566]
[1778869523647,39.58,79279.93,0.1,-0.01815,2e-05,2.96404]
[1778869525662,39.57,79257.08,0.1,-0.01853,2e-05,3.01588]
[1778869526932,39.57,79254.14,0.1,-0.01858,2e-05,3.02196]
[1778869527676,39.57,79246.5,0.1,-0.0187,2e-05,3.03915]
[1778869532711,39.55,79245.76,0.1,-0.01867,2e-05,3.03435]
[1778869537746,39.54,79235.61,0.1,-0.01883,2e-05,3.05518]
[1778869542782,39.55,79232.9,0.1,-0.01888,2e-05,3.06293]
[1778869546808,39.55,79217.26,0.1,-0.01917,2e-05,3.10135]
[1778869551844,39.55,79229.88,0.1,-0.01894,2e-05,3.07106]
[1778869554867,39.55,79248.63,0.1,-0.01861,2e-05,3.02615]
[1778869560199,39.54,79248.34,0.1,-0.01858,2e-05,3.02191]
[1778869565942,39.52,79261.63,0.1,-0.01833,2e-05,2.98679]
[1778869570978,39.51,79266.94,0.1,-0.01821,2e-05,2.97075]
[1778869576025,39.5,79265.86,0.1,-0.0182,2e-05,2.9698]
[1778869581058,39.49,79253.23,0.1,-0.01839,2e-05,2.99583]
[1778869586094,39.49,79253.16,0.1,-0.01839,2e-05,2.99549]
[1778869591134,39.48,79252.44,0.1,-0.01838,2e-05,2.99332]
[1778869596167,39.47,79244.48,0.1,-0.01849,2e-05,3.00826]
[1778869601200,39.46,79240.31,0.1,-0.01853,2e-05,3.01434]
[1778869606236,39.45,79234.97,0.1,-0.0186,2e-05,3.02311]
[1778869611273,39.44,79240.51,0.1,-0.01847,2e-05,3.00627]
[1778869616308,39.43,79245.66,0.1,-0.01836,2e-05,2.99042]
[1778869621344,39.42,79254.99,0.1,-0.01817,2e-05,2.96517]
[1778869626377,39.41,79252.61,0.1,-0.01819,2e-05,2.96737]
[1778869631412,39.39,79249.05,0.1,-0.01823,2e-05,2.97224]
[1778869636447,39.38,79248.56,0.1,-0.01821,2e-05,2.97]
[1778869641482,39.37,79244.84,0.1,-0.01825,2e-05,2.97534]
[1778869643497,39.37,79230.6,0.1,-0.01849,2e-05,3.00737]
[1778869648531,39.36,79231.78,0.1,-0.01844,2e-05,3.00097]
[1778869653567,39.35,79236.44,0.1,-0.01832,2e-05,2.98429]
[1778869658601,39.34,79242.32,0.1,-0.01819,2e-05,2.96703]
[1778869663637,39.33,79245.01,0.1,-0.01812,2e-05,2.95736]
[1778869668672,39.32,79239.67,0.1,-0.01819,2e-05,2.96649]
[1778869675722,39.3,79236.52,0.1,-0.01821,2e-05,2.96903]
[1778869680768,39.29,79228.66,0.1,-0.01832,2e-05,2.98401]
[1778869682781,39.29,79213.32,0.1,-0.01858,2e-05,3.01882]
[1778869687817,39.27,79215.57,0.1,-0.01851,2e-05,3.0097]
[1778869692854,39.26,79231.17,0.1,-0.01821,2e-05,2.96921]
[1778869697887,39.25,79241.49,0.1,-0.01801,2e-05,2.94186]
[1778869702923,39.24,79246.18,0.1,-0.01791,2e-05,2.92784]
[1778869707958,39.23,79248.5,0.1,-0.01785,2e-05,2.91945]
[1778869712993,39.23,79245.66,0.1,-0.01787,2e-05,2.92103]
[1778869718029,39.22,79241.24,0.1,-0.01792,2e-05,2.92836]
[1778869723064,39.21,79244.43,0.1,-0.01784,2e-05,2.91808]
[1778869728101,39.2,79242.21,0.1,-0.01786,2e-05,2.9204]
[1778869733134,39.19,79242.78,0.1,-0.01783,2e-05,2.91631]
[1778869738169,39.18,79242.09,0.1,-0.01782,2e-05,2.91518]
[1778869743205,39.17,79231.27,0.1,-0.01799,2e-05,2.93753]
[1778869745220,39.17,79214.99,0.1,-0.01826,2e-05,2.97445]
[1778869750259,39.16,79214.59,0.1,-0.01824,2e-05,2.97216]
[1778869751554,39.16,79230.36,0.1,-0.01796,2e-05,2.93396]
[1778869758313,39.14,79226.11,0.1,-0.018,2e-05,2.93967]
[1778869763348,39.13,79224.53,0.1,-0.01801,2e-05,2.94033]
[1778869768383,39.12,79222.98,0.1,-0.01801,2e-05,2.9409]
[1778869773419,39.12,79217.53,0.1,-0.01808,2e-05,2.94906]
[1778869778453,39.11,79215.6,0.1,-0.01809,2e-05,2.95048]
[1778869783491,39.1,79223.31,0.1,-0.01793,2e-05,2.92946]
[1778869788523,39.09,79224.34,0.1,-0.0179,2e-05,2.92413]
[1778869793559,39.08,79217.52,0.1,-0.01799,2e-05,2.9371]
[1778869799600,39.07,79218.65,0.1,-0.01795,2e-05,2.9309]
[1778869804636,39.06,79216.28,0.1,-0.01797,2e-05,2.93348]
[1778869809671,39.05,79213.23,0.1,-0.018,2e-05,2.93767]
[1778869814705,39.04,79221.86,0.1,-0.01783,2e-05,2.9147]
[1778869819744,39.03,79218.2,0.1,-0.01787,2e-05,2.92042]
[1778869824778,39.02,79205.04,0.1,-0.01807,2e-05,2.94817]
[1778869829815,39.01,79205.62,0.1,-0.01804,2e-05,2.9438]
[1778869834848,39.01,79204.6,0.1,-0.01803,2e-05,2.94109]
[1778869839884,39.0,79204.95,0.1,-0.018,2e-05,2.93733]
[1778869845929,38.99,79206.41,0.1,-0.01795,2e-05,2.93043]
[1778869850964,38.98,79209.98,0.1,-0.01787,2e-05,2.91925]
[1778869855999,38.97,79214.48,0.1,-0.01777,2e-05,2.9061]
[1778869861038,38.96,79214.61,0.1,-0.01775,2e-05,2.90314]
[1778869866074,38.95,79205.59,0.1,-0.01789,2e-05,2.92149]
[1778869870983,38.95,79207.86,0.1,-0.01783,2e-05,2.91397]
[1778869871109,38.94,79202.16,0.1,-0.01792,2e-05,2.92675]
[1778869872115,38.94,79178.83,0.1,-0.01832,2e-05,2.98117]
[1778869875150,38.94,79160.58,0.1,-0.01863,2e-05,3.02272]
[1778869880172,38.92,79163.26,0.1,-0.01855,2e-05,3.01262]
[1778869880573,38.92,79163.26,0.1,-0.01855,2e-05,3.01262]
[1778869881180,38.92,79171.27,0.1,-0.01841,2e-05,2.99277]
[1778869886215,38.91,79166.61,0.1,-0.01846,2e-05,3.00046]
[1778869891252,38.9,79162.4,0.1,-0.0185,2e-05,3.00489]
[1778869896284,38.89,79150.56,0.1,-0.01868,2e-05,3.0297]
[1778869901320,38.88,79158.04,0.1,-0.01852,2e-05,3.00806]
[1778869906355,38.87,79155.23,0.1,-0.01855,2e-05,3.01133]
[1778869911391,38.86,79148.53,0.1,-0.01864,2e-05,3.02376]
[1778869916424,38.85,79145.13,0.1,-0.01867,2e-05,3.02826]
[1778869917890,38.85,79145.13,0.1,-0.01867,2e-05,3.02826]
[1778869917944,38.84,79138.45,0.1,-0.01878,2e-05,3.04291]
[1778869919605,38.84,79138.45,0.1,-0.01878,2e-05,3.04291]
[1778869919703,38.84,79136.14,0.1,-0.01881,2e-05,3.04697]
[1778869925487,38.83,79135.28,0.1,-0.0188,2e-05,3.04516]
[1778869930522,38.81,79137.03,0.1,-0.01874,2e-05,3.03704]
[1778869935558,38.8,79134.36,0.1,-0.01876,2e-05,3.03963]
[1778869940594,38.79,79138.68,0.1,-0.01865,2e-05,3.02459]
[1778869945628,38.78,79139.92,0.1,-0.0186,2e-05,3.01782]
[1778869950668,38.77,79139.97,0.1,-0.01857,2e-05,3.01392]
[1778869955699,38.76,79146.06,0.1,-0.01843,2e-05,2.9935]
[1778869960734,38.75,79142.52,0.1,-0.01846,2e-05,2.99843]
[1778869965769,38.73,79136.71,0.1,-0.01854,2e-05,3.00881]
[1778869970830,38.72,79134.96,0.1,-0.01854,2e-05,3.00939]
[1778869975847,38.71,79139.84,0.1,-0.01843,2e-05,2.99417]
[1778869980885,38.7,79143.25,0.1,-0.01835,2e-05,2.98257]
[1778869985919,38.69,79141.15,0.1,-0.01836,2e-05,2.98419]
[1778869990955,38.68,79144.36,0.1,-0.01828,2e-05,2.97322]
[1778869995987,38.67,79142.94,0.1,-0.01828,2e-05,2.97337]
[1778870001024,38.66,79135.56,0.1,-0.01839,2e-05,2.98766]
[1778870006059,38.65,79124.66,0.1,-0.01855,2e-05,3.01036]
[1778870011095,38.64,79124.41,0.1,-0.01852,2e-05,3.00524]
[1778870015124,38.63,79138.92,0.1,-0.01824,2e-05,2.9677]
[1778870019154,38.62,79119.92,0.1,-0.01856,2e-05,3.01067]
[1778870024187,38.61,79134.13,0.1,-0.01828,2e-05,2.97299]
[1778870029221,38.6,79145.45,0.1,-0.01806,2e-05,2.9429]
[1778870034256,38.6,79150.3,0.1,-0.01796,2e-05,2.9285]
[1778870037277,38.59,79135.8,0.1,-0.0182,2e-05,2.96115]
[1778870042312,38.58,79129.13,0.1,-0.01829,2e-05,2.97393]
[1778870047347,38.57,79141.99,0.1,-0.01804,2e-05,2.94002]
[1778870052382,38.56,79148.41,0.1,-0.01791,2e-05,2.92188]
[1778870057417,38.55,79155.78,0.1,-0.01777,2e-05,2.9018]
[1778870063795,38.54,79158.09,0.1,-0.0177,2e-05,2.89274]
[1778870069503,38.53,79159.39,0.1,-0.01766,2e-05,2.88715]
[1778870074541,38.53,79164.63,0.1,-0.01754,2e-05,2.87031]
[1778870079573,38.52,79180.72,0.1,-0.01725,2e-05,2.83066]
[1778870084607,38.51,79184.42,0.1,-0.01718,2e-05,2.82012]
[1778870089643,38.51,79185.82,0.1,-0.01714,2e-05,2.81495]
[1778870094680,38.5,79191.01,0.1,-0.01704,2e-05,2.80116]
[1778870099716,38.5,79188.83,0.1,-0.01706,2e-05,2.80431]
[1778870104752,38.49,79181.8,0.1,-0.01716,2e-05,2.81807]
[1778870109791,38.48,79177.99,0.1,-0.01721,2e-05,2.82491]
[1778870114822,38.48,79177.87,0.1,-0.0172,2e-05,2.82323]
[1778870119857,38.47,79179.57,0.1,-0.01716,2e-05,2.81748]
[1778870122883,38.47,79162.57,0.1,-0.01744,2e-05,2.85561]
[1778870127917,38.46,79162.5,0.1,-0.01742,2e-05,2.85353]
[1778870132952,38.45,79162.49,0.1,-0.01739,2e-05,2.84929]
[1778870137987,38.45,79162.68,0.1,-0.01737,2e-05,2.84672]
[1778870144359,38.44,79160.12,0.1,-0.0174,2e-05,2.85016]
[1778870150071,38.43,79160.37,0.1,-0.01738,2e-05,2.84693]
[1778870155112,38.42,79159.23,0.1,-0.01738,2e-05,2.84738]
[1778870159136,38.42,79173.65,0.1,-0.01713,2e-05,2.81234]
[1778870164172,38.41,79168.36,0.1,-0.0172,2e-05,2.82265]
[1778870169209,38.41,79174.6,0.1,-0.01708,2e-05,2.80643]
[1778870174243,38.4,79179.72,0.1,-0.01699,2e-05,2.79294]
[1778870179279,38.4,79182.77,0.1,-0.01692,2e-05,2.7843]
[1778870184315,38.38,79197.64,0.1,-0.01664,2e-05,2.74433]
[1778870189350,38.37,79210.19,0.1,-0.01643,2e-05,2.71497]
[1778870194387,38.37,79214.0,0.1,-0.01635,2e-05,2.70354]
[1778870199423,38.37,79223.34,0.1,-0.01619,2e-05,2.68201]
[1778870202752,38.37,79225.71,0.1,-0.01615,2e-05,2.67641]
[1778870203449,38.37,79229.38,0.1,-0.01609,2e-05,2.66817]
[1778870205428,38.37,79243.18,0.1,-0.01587,2e-05,2.63684]
[1778870205465,38.36,79249.24,0.1,-0.01577,2e-05,2.6232]
[1778870210501,38.36,79256.2,0.1,-0.01567,2e-05,2.60799]
[1778870214531,38.37,79273.03,0.1,-0.01542,2e-05,2.57273]
[1778870219567,38.37,79257.82,0.1,-0.01566,2e-05,2.60764]
[1778870224921,38.37,79253.69,0.1,-0.01573,2e-05,2.61679]
[1778870230643,38.37,79261.29,0.1,-0.01561,2e-05,2.60021]
[1778870235684,38.38,79261.29,0.1,-0.01561,2e-05,2.60052]
[1778870240719,38.38,79262.89,0.1,-0.01559,2e-05,2.5976]
[1778870245754,38.38,79260.26,0.1,-0.01563,2e-05,2.6034]
[1778870250790,38.38,79254.98,0.1,-0.01572,2e-05,2.61497]
[1778870255829,38.38,79238.99,0.1,-0.01595,2e-05,2.64776]
[1778870260860,38.38,79231.37,0.1,-0.01607,2e-05,2.66415]
[1778870265897,38.37,79230.82,0.1,-0.01607,2e-05,2.66505]
[1778870270939,38.37,79233.01,0.1,-0.01604,2e-05,2.65994]
[1778870275975,38.37,79233.32,0.1,-0.01603,2e-05,2.65898]
[1778870281009,38.37,79232.92,0.1,-0.01604,2e-05,2.65957]
[1778870286044,38.37,79236.13,0.1,-0.01598,2e-05,2.6522]
[1778870291085,38.37,79238.03,0.1,-0.01595,2e-05,2.64773]
[1778870296118,38.37,79246.06,0.1,-0.01582,2e-05,2.62987]
[1778870301154,38.37,79240.15,0.1,-0.01592,2e-05,2.64275]
[1778870306190,38.37,79241.46,0.1,-0.01589,2e-05,2.63959]
[1778870311224,38.37,79247.21,0.1,-0.01579,2e-05,2.62479]
[1778870316259,38.37,79249.63,0.1,-0.01575,2e-05,2.61939]
[1778870321294,38.37,79251.84,0.1,-0.01572,2e-05,2.61447]
[1778870326329,38.37,79251.49,0.1,-0.01572,2e-05,2.61515]
[1778870331372,38.37,79250.21,0.1,-0.01574,2e-05,2.61784]
[1778870336404,38.37,79238.55,0.1,-0.01592,2e-05,2.64318]
[1778870341434,38.36,79238.7,0.1,-0.01592,2e-05,2.64252]
[1778870346600,38.36,79227.93,0.1,-0.01608,2e-05,2.66595]
[1778870351639,38.36,79224.9,0.1,-0.01613,2e-05,2.67225]
[1778870356671,38.36,79222.32,0.1,-0.01617,2e-05,2.67754]
[1778870361706,38.36,79221.64,0.1,-0.01618,2e-05,2.67866]
[1778870366741,38.36,79221.35,0.1,-0.01618,2e-05,2.67894]
[1778870371776,38.36,79219.26,0.1,-0.0162,2e-05,2.68123]
[1778870376811,38.36,79214.69,0.1,-0.01627,2e-05,2.69103]
[1778870380840,38.36,79200.34,0.1,-0.0165,2e-05,2.72281]
[1778870386046,38.35,79200.97,0.1,-0.01648,2e-05,2.72071]
[1778870391917,38.35,79199.41,0.1,-0.0165,2e-05,2.7233]
[1778870397961,38.35,79202.34,0.1,-0.01645,2e-05,2.71585]
[1778870404595,38.35,79208.68,0.1,-0.01634,2e-05,2.70111]
[1778870404653,38.34,79213.64,0.1,-0.01626,2e-05,2.68977]
[1778870406198,38.34,79231.08,0.1,-0.01598,2e-05,2.65088]
[1778870411212,38.34,79221.27,0.1,-0.01613,2e-05,2.67239]
[1778870411285,38.34,79209.54,0.1,-0.01632,2e-05,2.69842]
[1778870417099,38.34,79209.6,0.1,-0.01631,2e-05,2.69755]
[1778870422134,38.34,79209.2,0.1,-0.01632,2e-05,2.69777]
[1778870426345,38.34,79224.71,0.1,-0.01607,2e-05,2.66276]
[1778870432206,38.34,79224.04,0.1,-0.01606,2e-05,2.66176]
[1778870437240,38.33,79225.71,0.1,-0.01603,2e-05,2.65771]
[1778870442275,38.33,79236.54,0.1,-0.01586,2e-05,2.63367]
[1778870448316,38.33,79240.4,0.1,-0.0158,2e-05,2.62506]
[1778870453352,38.33,79242.05,0.1,-0.01577,2e-05,2.62136]
[1778870458386,38.33,79245.8,0.1,-0.01571,2e-05,2.6131]
[1778870463423,38.33,79252.58,0.1,-0.01561,2e-05,2.59831]
[1778870468456,38.33,79259.54,0.1,-0.0155,2e-05,2.5834]
[1778870473491,38.33,79256.7,0.1,-0.01555,2e-05,2.58973]
[1778870478527,38.33,79260.67,0.1,-0.01549,2e-05,2.58131]
[1778870483562,38.33,79258.77,0.1,-0.01552,2e-05,2.58559]
[1778870488597,38.34,79252.09,0.1,-0.01562,2e-05,2.60015]
[1778870493631,38.34,79252.4,0.1,-0.01561,2e-05,2.59758]
[1778870498667,38.34,79252.85,0.1,-0.0156,2e-05,2.59666]
[1778870503702,38.34,79254.32,0.1,-0.01558,2e-05,2.59354]
[1778870509743,38.34,79255.3,0.1,-0.01556,2e-05,2.59152]
[1778870514778,38.34,79255.75,0.1,-0.01556,2e-05,2.59063]
[1778870519814,38.34,79257.16,0.1,-0.01554,2e-05,2.5877]
[1778870524850,38.34,79250.79,0.1,-0.01563,2e-05,2.60163]
[1778870530830,38.34,79244.26,0.1,-0.01574,2e-05,2.61582]
[1778870530860,38.34,79243.58,0.1,-0.01575,2e-05,2.61728]
[1778870532029,38.34,79219.31,0.1,-0.01613,2e-05,2.67066]
[1778870533642,38.34,79219.31,0.1,-0.01613,2e-05,2.67066]
[1778870533686,38.34,79198.64,0.1,-0.01646,2e-05,2.71658]
[1778870539054,38.33,79200.65,0.1,-0.01642,2e-05,2.71105]
[1778870544089,38.33,79193.61,0.1,-0.01652,2e-05,2.72588]
[1778870549124,38.33,79189.34,0.1,-0.01659,2e-05,2.73441]
[1778870554158,38.32,79194.92,0.1,-0.01648,2e-05,2.71874]
[1778870557267,38.32,79174.32,0.1,-0.01681,2e-05,2.7648]
[1778870563221,38.32,79163.76,0.1,-0.01697,2e-05,2.78726]
[1778870568256,38.31,79165.91,0.1,-0.01692,2e-05,2.78086]
[1778870573292,38.31,79176.03,0.1,-0.01675,2e-05,2.75649]
[1778870578326,38.3,79177.8,0.1,-0.01671,2e-05,2.75134]
[1778870583361,38.3,79181.49,0.1,-0.01664,2e-05,2.74192]
[1778870588396,38.3,79190.34,0.1,-0.01649,2e-05,2.72102]
[1778870593433,38.29,79193.21,0.1,-0.01644,2e-05,2.71362]
[1778870598467,38.29,79196.71,0.1,-0.01638,2e-05,2.70499]
[1778870603501,38.29,79204.91,0.1,-0.01624,2e-05,2.68603]
[1778870608536,38.29,79209.5,0.1,-0.01617,2e-05,2.67532]
[1778870613571,38.29,79212.64,0.1,-0.0161,2e-05,2.66594]
[1778870618607,38.29,79211.52,0.1,-0.01612,2e-05,2.66807]
[1778870623642,38.29,79218.43,0.1,-0.016,2e-05,2.65251]
[1778870628676,38.29,79216.04,0.1,-0.01604,2e-05,2.65765]
[1778870633713,38.29,79216.11,0.1,-0.01604,2e-05,2.65739]
[1778870639755,38.28,79215.0,0.1,-0.01606,2e-05,2.65981]
[1778870644789,38.28,79212.37,0.1,-0.0161,2e-05,2.66563]
[1778870649825,38.28,79213.69,0.1,-0.01608,2e-05,2.66272]
[1778870656876,38.29,79219.47,0.1,-0.01599,2e-05,2.65006]
[1778870664929,38.29,79222.73,0.1,-0.01594,2e-05,2.64307]
[1778870673999,38.29,79222.51,0.1,-0.01593,2e-05,2.64172]
[1778870682052,38.29,79222.35,0.1,-0.01593,2e-05,2.64214]
[1778870687087,38.29,79227.44,0.1,-0.01585,2e-05,2.63101]
[1778870692122,38.29,79228.85,0.1,-0.01583,2e-05,2.62803]
[1778870697156,38.29,79227.64,0.1,-0.01585,2e-05,2.63078]
[1778870702194,38.29,79228.56,0.1,-0.01584,2e-05,2.62887]
[1778870706220,38.29,79213.55,0.1,-0.01607,2e-05,2.66194]
[1778870711256,38.29,79209.6,0.1,-0.01614,2e-05,2.67045]
[1778870716294,38.29,79211.22,0.1,-0.01611,2e-05,2.66661]
[1778870721329,38.29,79213.31,0.1,-0.01607,2e-05,2.66176]
[1778870726364,38.28,79212.19,0.1,-0.01609,2e-05,2.66399]
[1778870731398,38.28,79211.62,0.1,-0.01609,2e-05,2.66297]
[1778870736440,38.28,79211.98,0.1,-0.01608,2e-05,2.66188]
[1778870741469,38.28,79198.43,0.1,-0.01629,2e-05,2.69171]
[1778870745496,38.28,79182.99,0.1,-0.01654,2e-05,2.72583]
[1778870750532,38.28,79183.61,0.1,-0.01652,2e-05,2.72354]
[1778870755583,38.27,79181.19,0.1,-0.01655,2e-05,2.72811]
[1778870760609,38.27,79172.73,0.1,-0.01668,2e-05,2.74615]
[1778870765642,38.27,79176.98,0.1,-0.01661,2e-05,2.73548]
[1778870767657,38.27,79155.62,0.1,-0.01695,2e-05,2.78378]
[1778870772693,38.26,79151.91,0.1,-0.01701,2e-05,2.79086]
[1778870777727,38.26,79152.88,0.1,-0.01698,2e-05,2.78724]
[1778870782763,38.25,79163.63,0.1,-0.01679,2e-05,2.76121]
[1778870788900,38.25,79172.12,0.1,-0.01664,2e-05,2.74064]
[1778870794846,38.25,79171.45,0.1,-0.01663,2e-05,2.73889]
[1778870799882,38.24,79176.09,0.1,-0.01655,2e-05,2.72736]
[1778870804916,38.24,79172.41,0.1,-0.0166,2e-05,2.73471]
[1778870809951,38.24,79172.69,0.1,-0.01659,2e-05,2.73306]
[1778870814986,38.23,79173.27,0.1,-0.01658,2e-05,2.73077]
[1778870821031,38.23,79173.43,0.1,-0.01657,2e-05,2.72924]
[1778870826067,38.23,79164.44,0.1,-0.01671,2e-05,2.74873]
[1778870831102,38.22,79164.56,0.1,-0.0167,2e-05,2.74734]
[1778870836136,38.22,79157.94,0.1,-0.0168,2e-05,2.76119]
[1778870841171,38.22,79162.01,0.1,-0.01672,2e-05,2.75068]
[1778870847215,38.21,79162.19,0.1,-0.01671,2e-05,2.74887]
[1778870852249,38.21,79168.02,0.1,-0.01659,2e-05,2.73246]
[1778870857285,38.2,79167.55,0.1,-0.01659,2e-05,2.73247]
[1778870862319,38.2,79169.0,0.1,-0.01656,2e-05,2.72813]
[1778870867354,38.2,79172.89,0.1,-0.01649,2e-05,2.71828]
[1778870872389,38.19,79181.7,0.1,-0.01634,2e-05,2.69751]
[1778870877424,38.19,79180.88,0.1,-0.01635,2e-05,2.69856]
[1778870882459,38.19,79180.68,0.1,-0.01635,2e-05,2.69826]
[1778870887496,38.19,79179.3,0.1,-0.01636,2e-05,2.70065]
[1778870892530,38.19,79179.98,0.1,-0.01635,2e-05,2.69844]
[1778870897568,38.18,79182.33,0.1,-0.01631,2e-05,2.69255]
[1778870902602,38.18,79186.66,0.1,-0.01623,2e-05,2.68229]
[1778870907639,38.18,79185.3,0.1,-0.01625,2e-05,2.68481]
[1778870912675,38.18,79189.12,0.1,-0.01617,2e-05,2.67374]
[1778870917710,38.18,79189.32,0.1,-0.01617,2e-05,2.67284]
[1778870922744,38.18,79188.59,0.1,-0.01618,2e-05,2.67396]
[1778870927779,38.17,79188.9,0.1,-0.01617,2e-05,2.67284]
[1778870932815,38.17,79189.19,0.1,-0.01616,2e-05,2.6718]
[1778870937849,38.17,79188.96,0.1,-0.01616,2e-05,2.67193]
[1778870942885,38.17,79190.58,0.1,-0.01613,2e-05,2.66794]
[1778870947919,38.17,79199.62,0.1,-0.01599,2e-05,2.6476]
[1778870952954,38.17,79205.03,0.1,-0.0159,2e-05,2.63551]
[1778870957989,38.17,79202.49,0.1,-0.01594,2e-05,2.641]
[1778870963025,38.17,79201.77,0.1,-0.01595,2e-05,2.6424]
[1778870968059,38.17,79205.45,0.1,-0.01589,2e-05,2.63407]
[1778870973095,38.17,79210.05,0.1,-0.01581,2e-05,2.62187]
[1778870978130,38.17,79207.75,0.1,-0.01584,2e-05,2.62687]
[1778870984173,38.17,79207.04,0.1,-0.01585,2e-05,2.62837]
[1778870989207,38.17,79206.24,0.1,-0.01587,2e-05,2.63008]
[1778870994242,38.17,79205.94,0.1,-0.01587,2e-05,2.63071]
[1778870999277,38.17,79225.86,0.1,-0.01556,2e-05,2.58718]
[1778871004314,38.17,79220.5,0.1,-0.01564,2e-05,2.59919]
[1778871009348,38.17,79220.77,0.1,-0.01564,2e-05,2.59895]
[1778871014384,38.17,79221.72,0.1,-0.01563,2e-05,2.59726]
[1778871019419,38.17,79228.91,0.1,-0.01552,2e-05,2.58219]
[1778871024453,38.17,79227.59,0.1,-0.01555,2e-05,2.58563]
[1778871029488,38.18,79227.25,0.1,-0.01556,2e-05,2.58693]
[1778871035531,38.18,79226.44,0.1,-0.01556,2e-05,2.5874]
[1778871040664,38.18,79225.72,0.1,-0.01558,2e-05,2.58953]
[1778871046609,38.18,79213.19,0.1,-0.01578,2e-05,2.61757]
[1778871051643,38.18,79216.32,0.1,-0.01573,2e-05,2.61097]
[1778871056682,38.18,79223.07,0.1,-0.01563,2e-05,2.59663]
[1778871061714,38.19,79220.66,0.1,-0.01567,2e-05,2.60239]
[1778871066750,38.19,79220.73,0.1,-0.01567,2e-05,2.60269]
[1778871071787,38.19,79227.47,0.1,-0.01557,2e-05,2.5886]
[1778871076825,38.19,79223.18,0.1,-0.01564,2e-05,2.5985]
[1778871081854,38.19,79210.06,0.1,-0.01585,2e-05,2.62756]
[1778871086892,38.19,79201.79,0.1,-0.01598,2e-05,2.64605]
[1778871088926,38.19,79187.1,0.1,-0.01622,2e-05,2.67878]
[1778871093974,38.19,79175.86,0.1,-0.01638,2e-05,2.70164]
[1778871098990,38.19,79178.12,0.1,-0.01634,2e-05,2.69619]
[1778871104025,38.19,79177.85,0.1,-0.01635,2e-05,2.69643]
[1778871109061,38.19,79176.82,0.1,-0.01636,2e-05,2.6984]
[1778871114096,38.19,79183.2,0.1,-0.01625,2e-05,2.68375]
[1778871119131,38.19,79195.97,0.1,-0.01605,2e-05,2.65509]
[1778871124166,38.19,79202.95,0.1,-0.01594,2e-05,2.63962]
[1778871129201,38.19,79204.67,0.1,-0.01591,2e-05,2.63593]
[1778871134235,38.19,79206.42,0.1,-0.01589,2e-05,2.63223]
[1778871139271,38.19,79211.74,0.1,-0.0158,2e-05,2.62076]
[1778871144307,38.19,79209.4,0.1,-0.01584,2e-05,2.62615]
[1778871149341,38.19,79210.7,0.1,-0.01582,2e-05,2.62355]
[1778871155384,38.19,79212.67,0.1,-0.01578,2e-05,2.61765]
[1778871160418,38.19,79212.27,0.1,-0.01579,2e-05,2.61891]
[1778871165454,38.19,79215.33,0.1,-0.01575,2e-05,2.61269]
[1778871170489,38.2,79223.71,0.1,-0.01562,2e-05,2.59497]
[1778871175524,38.2,79215.68,0.1,-0.01575,2e-05,2.61302]
[1778871180558,38.2,79216.19,0.1,-0.01575,2e-05,2.61231]
[1778871185593,38.2,79226.96,0.1,-0.01558,2e-05,2.58936]
[1778871190628,38.2,79225.25,0.1,-0.01561,2e-05,2.59367]
[1778871196672,38.2,79224.45,0.1,-0.01563,2e-05,2.59611]
[1778871201788,38.21,79236.54,0.1,-0.01545,2e-05,2.5705]
[1778871207748,38.21,79224.95,0.1,-0.01563,2e-05,2.5965]
[1778871211848,38.21,79219.74,0.1,-0.01571,2e-05,2.6081]
[1778871211867,38.21,79195.17,0.1,-0.01609,2e-05,2.66033]
[1778871217827,38.21,79191.21,0.1,-0.01615,2e-05,2.66895]
[1778871221915,38.21,79190.99,0.1,-0.01616,2e-05,2.66933]
[1778871221937,38.21,79190.01,0.1,-0.01617,2e-05,2.67148]
[1778871227897,38.21,79198.04,0.1,-0.01604,2e-05,2.65344]
[1778871232933,38.21,79196.59,0.1,-0.01606,2e-05,2.65654]
[1778871237967,38.21,79197.04,0.1,-0.01606,2e-05,2.65543]
[1778871243002,38.21,79200.11,0.1,-0.01601,2e-05,2.64857]
[1778871248037,38.21,79197.49,0.1,-0.01605,2e-05,2.65437]
[1778871254079,38.21,79196.77,0.1,-0.01606,2e-05,2.65581]
[1778871260121,38.21,79197.44,0.1,-0.01605,2e-05,2.65414]
[1778871265156,38.21,79197.51,0.1,-0.01604,2e-05,2.6538]
[1778871270988,38.21,79208.15,0.1,-0.01588,2e-05,2.63024]
[1778871271203,38.21,79207.91,0.1,-0.01587,2e-05,2.6288]
[1778871272596,38.21,79207.91,0.1,-0.01587,2e-05,2.6288]
[1778871272663,38.21,79226.92,0.1,-0.01557,2e-05,2.58728]
[1778871278252,38.21,79231.19,0.1,-0.01551,2e-05,2.57849]
[1778871283283,38.21,79235.35,0.1,-0.01545,2e-05,2.57008]
[1778871288317,38.21,79240.48,0.1,-0.01538,2e-05,2.55962]
[1778871293352,38.21,79239.86,0.1,-0.01539,2e-05,2.5616]
[1778871298387,38.22,79240.95,0.1,-0.01538,2e-05,2.55985]
[1778871303424,38.22,79229.68,0.1,-0.01555,2e-05,2.58481]
[1778871308460,38.22,79228.62,0.1,-0.01557,2e-05,2.58744]
[1778871313494,38.22,79222.78,0.1,-0.01567,2e-05,2.60048]
[1778871319537,38.22,79223.25,0.1,-0.01566,2e-05,2.59987]
[1778871324575,38.22,79232.55,0.1,-0.01552,2e-05,2.58012]
[1778871329610,38.22,79244.95,0.1,-0.01533,2e-05,2.55391]
[1778871334644,38.23,79251.14,0.1,-0.01523,2e-05,2.53936]
[1778871339678,38.23,79253.64,0.1,-0.0152,2e-05,2.53466]
[1778871344713,38.23,79265.7,0.1,-0.01502,1e-05,2.50967]
[1778871350756,38.23,79269.16,0.1,-0.01498,1e-05,2.50327]
[1778871355791,38.24,79269.64,0.1,-0.01498,1e-05,2.50297]
[1778871360825,38.24,79268.73,0.1,-0.01499,1e-05,2.50557]
[1778871365860,38.24,79274.1,0.1,-0.01492,1e-05,2.49494]
[1778871370895,38.24,79283.67,0.1,-0.01478,1e-05,2.47564]
[1778871375934,38.25,79282.79,0.1,-0.0148,1e-05,2.47842]
[1778871380970,38.25,79285.04,0.1,-0.01478,1e-05,2.4747]
[1778871386004,38.25,79279.52,0.1,-0.01486,1e-05,2.48727]
[1778871386922,38.25,79279.52,0.1,-0.01486,1e-05,2.48727]
[1778871387011,38.25,79279.88,0.1,-0.01486,1e-05,2.4867]
[1778871389762,38.25,79286.34,0.1,-0.01477,1e-05,2.47335]
[1778871389862,38.26,79290.39,0.1,-0.01471,1e-05,2.46534]
[1778871395068,38.26,79288.99,0.1,-0.01473,1e-05,2.4675]
[1778871400103,38.26,79284.2,0.1,-0.01481,1e-05,2.47863]
[1778871405138,38.27,79281.71,0.1,-0.01485,1e-05,2.48487]
[1778871410172,38.27,79280.88,0.1,-0.01487,1e-05,2.48761]
[1778871415209,38.27,79280.33,0.1,-0.01488,1e-05,2.48975]
[1778871421251,38.28,79264.35,0.1,-0.01513,2e-05,2.52457]
[1778871425281,38.28,79271.15,0.1,-0.01503,1e-05,2.51072]
[1778871430318,38.28,79269.71,0.1,-0.01506,1e-05,2.51453]
[1778871435353,38.28,79272.05,0.1,-0.01503,1e-05,2.51028]
[1778871440389,38.29,79272.37,0.1,-0.01503,1e-05,2.51031]
[1778871445423,38.29,79273.19,0.1,-0.01502,1e-05,2.50927]
[1778871450458,38.29,79265.86,0.1,-0.01514,2e-05,2.52548]
[1778871455493,38.29,79258.55,0.1,-0.01524,2e-05,2.53964]
[1778871460528,38.29,79261.25,0.1,-0.0152,2e-05,2.53439]
[1778871465568,38.3,79258.33,0.1,-0.01525,2e-05,2.54122]
[1778871473695,38.3,79247.85,0.1,-0.01541,2e-05,2.56418]
[1778871477651,38.3,79229.72,0.1,-0.01569,2e-05,2.60355]
[1778871482682,38.3,79217.19,0.1,-0.01589,2e-05,2.63084]
[1778871488726,38.3,79217.58,0.1,-0.01588,2e-05,2.62984]
[1778871493841,38.3,79226.08,0.1,-0.01575,2e-05,2.61127]
[1778871500809,38.3,79228.26,0.1,-0.01572,2e-05,2.60667]
[1778871505845,38.3,79227.33,0.1,-0.01573,2e-05,2.60883]
[1778871510879,38.3,79222.1,0.1,-0.01581,2e-05,2.62032]
[1778871515914,38.3,79219.51,0.1,-0.01584,2e-05,2.62407]
[1778871520949,38.3,79216.89,0.1,-0.01588,2e-05,2.62984]
[1778871526992,38.3,79218.87,0.1,-0.01585,2e-05,2.62553]
[1778871533033,38.3,79215.86,0.1,-0.0159,2e-05,2.6322]
[1778871538068,38.3,79213.89,0.1,-0.01593,2e-05,2.63654]
[1778871543103,38.3,79212.82,0.1,-0.01595,2e-05,2.63891]
[1778871549145,38.3,79217.49,0.1,-0.01588,2e-05,2.62878]
[1778871554261,38.3,79219.89,0.1,-0.01584,2e-05,2.62369]
[1778871560222,38.3,79228.48,0.1,-0.01571,2e-05,2.60517]
[1778871565257,38.3,79229.88,0.1,-0.01569,2e-05,2.60247]
[1778871570293,38.3,79230.22,0.1,-0.01569,2e-05,2.6021]
[1778871575328,38.3,79234.4,0.1,-0.01561,2e-05,2.59146]
[1778871580365,38.31,79240.69,0.1,-0.01552,2e-05,2.57836]
[1778871585399,38.31,79241.79,0.1,-0.01551,2e-05,2.57652]
[1778871590439,38.31,79240.62,0.1,-0.01553,2e-05,2.57956]
[1778871595468,38.31,79232.79,0.1,-0.01565,2e-05,2.59701]
[1778871598491,38.31,79218.71,0.1,-0.01587,2e-05,2.62796]
[1778871603525,38.31,79218.14,0.1,-0.01588,2e-05,2.62929]
[1778871608562,38.31,79224.86,0.1,-0.01578,2e-05,2.61468]
[1778871613596,38.31,79228.46,0.1,-0.01572,2e-05,2.60706]
[1778871618633,38.31,79224.6,0.1,-0.01579,2e-05,2.61574]
[1778871621654,38.31,79210.27,0.1,-0.01601,2e-05,2.64734]
[1778871626692,38.31,79212.05,0.1,-0.01598,2e-05,2.64338]
[1778871631724,38.31,79215.98,0.1,-0.01591,2e-05,2.63275]
[1778871636762,38.31,79211.09,0.1,-0.01599,2e-05,2.64361]
[1778871641793,38.31,79213.92,0.1,-0.01594,2e-05,2.63742]
[1778871646828,38.31,79214.64,0.1,-0.01593,2e-05,2.63592]
[1778871652871,38.31,79215.0,0.1,-0.01593,2e-05,2.63528]
[1778871657908,38.31,79209.66,0.1,-0.01601,2e-05,2.64706]
[1778871662943,38.32,79219.97,0.1,-0.01585,2e-05,2.62452]
[1778871667976,38.32,79222.15,0.1,-0.01582,2e-05,2.61992]
[1778871673010,38.32,79223.66,0.1,-0.01579,2e-05,2.61675]
[1778871678045,38.32,79231.78,0.1,-0.01567,2e-05,2.59916]
[1778871683080,38.32,79225.61,0.1,-0.01577,2e-05,2.61269]
[1778871688115,38.32,79224.88,0.1,-0.01578,2e-05,2.61433]
[1778871693160,38.32,79225.31,0.1,-0.01576,2e-05,2.61149]
[1778871693763,38.32,79225.31,0.1,-0.01576,2e-05,2.61149]
[1778871694166,38.32,79213.94,0.1,-0.01594,2e-05,2.6364]
[1778871695173,38.32,79191.94,0.1,-0.01629,2e-05,2.68507]
[1778871697836,38.32,79183.63,0.1,-0.01642,2e-05,2.70341]
[1778871698193,38.32,79183.17,0.1,-0.01643,2e-05,2.70431]
[1778871701214,38.31,79165.15,0.1,-0.01672,2e-05,2.74452]
[1778871706249,38.31,79158.25,0.1,-0.01682,2e-05,2.75903]
[1778871711288,38.31,79159.47,0.1,-0.01679,2e-05,2.75505]
[1778871715403,38.3,79174.62,0.1,-0.01654,2e-05,2.71994]
[1778871721357,38.3,79174.48,0.1,-0.01653,2e-05,2.71926]
[1778871726394,38.3,79178.78,0.1,-0.01646,2e-05,2.70875]
[1778871731429,38.3,79178.82,0.1,-0.01645,2e-05,2.70793]
[1778871736463,38.29,79175.44,0.1,-0.0165,2e-05,2.71483]
[1778871741499,38.29,79166.27,0.1,-0.01665,2e-05,2.73465]
[1778871747541,38.29,79165.71,0.1,-0.01665,2e-05,2.73482]
[1778871752577,38.29,79165.01,0.1,-0.01664,2e-05,2.73349]
[1778871757612,38.28,79164.52,0.1,-0.01664,2e-05,2.73375]
[1778871762648,38.28,79163.13,0.1,-0.01666,2e-05,2.73603]
[1778871767682,38.28,79156.0,0.1,-0.01677,2e-05,2.75125]
[1778871772717,38.27,79164.27,0.1,-0.01663,2e-05,2.73157]
[1778871778762,38.27,79163.91,0.1,-0.01663,2e-05,2.7314]
[1778871783794,38.27,79163.81,0.1,-0.01662,2e-05,2.7308]
[1778871788829,38.27,79165.88,0.1,-0.01658,2e-05,2.7253]
[1778871793865,38.26,79166.95,0.1,-0.01656,2e-05,2.72211]
[1778871798899,38.26,79167.56,0.1,-0.01654,2e-05,2.71981]
[1778871803934,38.26,79167.75,0.1,-0.01653,2e-05,2.71863]
[1778871808973,38.26,79153.57,0.1,-0.01676,2e-05,2.74998]
[1778871815013,38.25,79150.74,0.1,-0.01679,2e-05,2.75316]
[1778871820048,38.25,79149.58,0.1,-0.0168,2e-05,2.75479]
[1778871825091,38.24,79143.33,0.1,-0.01689,2e-05,2.76803]
[1778871830118,38.24,79130.56,0.1,-0.0171,2e-05,2.79607]
[1778871833139,38.23,79114.89,0.1,-0.01733,2e-05,2.8283]
[1778871836249,38.21,79093.94,0.1,-0.01764,2e-05,2.87013]
[1778871837458,38.21,79093.94,0.1,-0.01764,2e-05,2.87013]
[1778871838196,38.21,79076.73,0.1,-0.01794,2e-05,2.91099]
[1778871842225,38.15,79061.7,0.1,-0.01808,2e-05,2.93018]
[1778871844240,38.14,79045.01,0.1,-0.01834,2e-05,2.96516]
[1778871845464,38.13,79051.34,0.1,-0.0182,2e-05,2.94567]
[1778871846361,38.11,79080.15,0.1,-0.01766,2e-05,2.87237]
[1778871852295,38.08,79084.14,0.1,-0.01752,2e-05,2.85365]
[1778871857331,38.05,79099.72,0.1,-0.01718,2e-05,2.80693]
[1778871862366,38.03,79096.09,0.1,-0.01718,2e-05,2.80673]
[1778871867400,38.01,79102.5,0.1,-0.01703,2e-05,2.78563]
[1778871872436,38.0,79103.04,0.1,-0.017,2e-05,2.7811]
[1778871877473,38.0,79107.73,0.1,-0.01691,2e-05,2.76908]
[1778871880495,38.0,79084.32,0.1,-0.0173,2e-05,2.82283]
[1778871883023,38.0,79084.32,0.1,-0.0173,2e-05,2.8225]
[1778871883048,38.0,79068.42,0.1,-0.01757,2e-05,2.85965]
[1778871884261,38.0,79068.42,0.1,-0.01757,2e-05,2.85965]
[1778871884358,37.99,79053.22,0.1,-0.01783,2e-05,2.89512]
[1778871889562,38.0,79047.13,0.1,-0.01795,2e-05,2.91079]
[1778871894596,38.02,79048.23,0.1,-0.01799,2e-05,2.91674]
[1778871899634,38.03,79060.87,0.1,-0.01779,2e-05,2.88983]
[1778871904671,38.04,79065.69,0.1,-0.01773,2e-05,2.88175]
[1778871909705,38.04,79071.85,0.1,-0.01762,2e-05,2.86619]
[1778871914739,38.03,79074.37,0.1,-0.01756,2e-05,2.85822]
[1778871919774,38.03,79065.93,0.1,-0.01769,2e-05,2.87631]
[1778871924811,38.02,79068.18,0.1,-0.01764,2e-05,2.86892]
[1778871929845,38.02,79061.99,0.1,-0.01773,2e-05,2.88156]
[1778871934885,38.01,79061.37,0.1,-0.01772,2e-05,2.87885]
[1778871939920,38.0,79066.29,0.1,-0.01762,2e-05,2.86513]
[1778871944954,38.0,79069.69,0.1,-0.01754,2e-05,2.85527]
[1778871949989,37.99,79067.43,0.1,-0.01757,2e-05,2.85882]
[1778871955025,37.99,79067.17,0.1,-0.01756,2e-05,2.85764]
[1778871960059,37.98,79079.54,0.1,-0.01734,2e-05,2.82677]
[1778871965095,37.98,79085.23,0.1,-0.01723,2e-05,2.81177]
[1778871970130,37.97,79092.83,0.1,-0.01709,2e-05,2.79278]
[1778871971465,37.97,79092.83,0.1,-0.01709,2e-05,2.79278]
[1778871971537,37.97,79084.48,0.1,-0.01723,2e-05,2.81203]
[1778871973107,37.97,79084.48,0.1,-0.01723,2e-05,2.81203]
[1778871973171,37.97,79060.72,0.1,-0.01763,2e-05,2.86742]
[1778871978189,37.97,79064.37,0.1,-0.01756,2e-05,2.85706]
[1778871983224,37.96,79068.32,0.1,-0.01748,2e-05,2.84612]
[1778871988259,37.96,79068.76,0.1,-0.01746,2e-05,2.84351]
[1778871993294,37.95,79071.22,0.1,-0.01739,2e-05,2.83406]
[1778871998329,37.95,79071.3,0.1,-0.01738,2e-05,2.83235]
[1778872003364,37.94,79084.03,0.1,-0.01715,2e-05,2.80111]
[1778872007508,37.94,79099.87,0.1,-0.01688,2e-05,2.76345]
[1778872013436,37.94,79096.8,0.1,-0.01692,2e-05,2.76945]
[1778872017578,37.93,79080.85,0.1,-0.01719,2e-05,2.80567]
[1778872021496,37.93,79065.74,0.1,-0.01744,2e-05,2.8401]
[1778872026525,37.93,79064.21,0.1,-0.01745,2e-05,2.84216]
[1778872031560,37.92,79063.5,0.1,-0.01746,2e-05,2.8424]
[1778872036595,37.92,79064.03,0.1,-0.01744,2e-05,2.83976]
[1778872038775,37.92,79063.15,0.1,-0.01745,2e-05,2.8413]
[1778872039618,37.91,79062.61,0.1,-0.01746,2e-05,2.8423]
[1778872041886,37.91,79070.53,0.1,-0.01732,2e-05,2.82308]
[1778872042637,37.91,79073.78,0.1,-0.01726,2e-05,2.8152]
[1778872047789,37.91,79073.6,0.1,-0.01725,2e-05,2.81452]
[1778872053715,37.9,79069.18,0.1,-0.01731,2e-05,2.82148]
[1778872058749,37.9,79073.61,0.1,-0.01722,2e-05,2.80999]
[1778872063785,37.9,79075.57,0.1,-0.01718,2e-05,2.80442]
[1778872068819,37.9,79075.09,0.1,-0.01718,2e-05,2.80461]
[1778872073855,37.89,79073.53,0.1,-0.0172,2e-05,2.80733]
[1778872078889,37.89,79076.57,0.1,-0.01715,2e-05,2.79932]
[1778872083924,37.89,79078.37,0.1,-0.01711,2e-05,2.79425]
[1778872088959,37.88,79077.24,0.1,-0.01712,2e-05,2.79613]
[1778872093995,37.88,79076.82,0.1,-0.01712,2e-05,2.79626]
[1778872099031,37.88,79076.82,0.1,-0.01712,2e-05,2.79547]
[1778872104066,37.88,79088.86,0.1,-0.01691,2e-05,2.7668]
[1778872109102,37.88,79101.54,0.1,-0.01669,2e-05,2.73708]
[1778872114136,37.87,79102.38,0.1,-0.01667,2e-05,2.73271]
[1778872119172,37.87,79099.79,0.1,-0.01671,2e-05,2.73812]
[1778872124206,37.87,79101.49,0.1,-0.01667,2e-05,2.73367]
[1778872129241,37.87,79101.97,0.1,-0.01666,2e-05,2.73205]
[1778872134277,37.87,79100.8,0.1,-0.01668,2e-05,2.73414]
[1778872139313,37.87,79103.52,0.1,-0.01663,2e-05,2.72726]
[1778872146360,37.86,79107.91,0.1,-0.01655,2e-05,2.71641]
[1778872151395,37.86,79095.64,0.1,-0.01675,2e-05,2.74377]
[1778872156430,37.86,79086.72,0.1,-0.01689,2e-05,2.76348]
[1778872161465,37.86,79095.93,0.1,-0.01673,2e-05,2.74139]
[1778872166515,37.85,79096.49,0.1,-0.01671,2e-05,2.73936]
[1778872166987,37.85,79096.49,0.1,-0.01671,2e-05,2.73936]
[1778872167516,37.85,79084.62,0.1,-0.01691,2e-05,2.76657]
[1778872168480,37.85,79084.62,0.1,-0.01691,2e-05,2.76657]
[1778872168541,37.85,79050.83,0.1,-0.01749,2e-05,2.84548]
[1778872174560,37.85,79051.72,0.1,-0.01744,2e-05,2.83927]
[1778872179597,37.84,79064.98,0.1,-0.01721,2e-05,2.80649]
[1778872184629,37.82,79069.19,0.1,-0.01709,2e-05,2.79082]
[1778872189665,37.81,79067.82,0.1,-0.01709,2e-05,2.79064]
[1778872194700,37.81,79066.46,0.1,-0.01711,2e-05,2.79263]
[1778872199735,37.81,79058.12,0.1,-0.01724,2e-05,2.81095]
[1778872204771,37.79,79057.39,0.1,-0.01722,2e-05,2.80872]
[1778872209814,37.79,79046.16,0.1,-0.01741,2e-05,2.83409]
[1778872214865,37.79,79047.4,0.1,-0.01739,2e-05,2.83125]
[1778872219899,37.79,79046.07,0.1,-0.01742,2e-05,2.83542]
[1778872224933,37.8,79047.8,0.1,-0.01741,2e-05,2.83426]
[1778872229968,37.81,79040.16,0.1,-0.01757,2e-05,2.85638]
[1778872235005,37.83,79043.06,0.1,-0.01754,2e-05,2.8512]
[1778872240039,37.86,79044.28,0.1,-0.01759,2e-05,2.85896]
[1778872245073,37.96,79035.62,0.1,-0.01799,2e-05,2.91439]
[1778872250108,38.06,79032.07,0.1,-0.01828,2e-05,2.95393]
[1778872255144,38.14,79039.92,0.1,-0.01835,2e-05,2.96372]
[1778872261186,38.2,79040.77,0.1,-0.01847,2e-05,2.97983]
[1778872266221,38.21,79048.58,0.1,-0.01835,2e-05,2.96363]
[1778872271256,38.2,79054.5,0.1,-0.01823,2e-05,2.94761]
[1778872276291,38.19,79056.92,0.1,-0.01817,2e-05,2.939]
[1778872281330,38.18,79059.46,0.1,-0.0181,2e-05,2.93017]
[1778872287371,38.17,79055.0,0.1,-0.01816,2e-05,2.93761]
[1778872292403,38.14,79067.33,0.1,-0.01784,2e-05,2.8939]
[1778872297441,38.12,79067.21,0.1,-0.01779,2e-05,2.88748]
[1778872302473,38.11,79075.02,0.1,-0.01764,2e-05,2.86664]
[1778872307510,38.1,79072.09,0.1,-0.01768,2e-05,2.87142]
[1778872312545,38.1,79071.76,0.1,-0.01767,2e-05,2.87006]
[1778872317581,38.09,79066.74,0.1,-0.01774,2e-05,2.87941]
[1778872322616,38.08,79064.36,0.1,-0.01776,2e-05,2.88334]
[1778872327651,38.08,79052.07,0.1,-0.01796,2e-05,2.90984]
[1778872332687,38.07,79051.83,0.1,-0.01795,2e-05,2.90798]
[1778872337722,38.01,79049.52,0.1,-0.01785,2e-05,2.89449]
[1778872339838,37.98,79035.23,0.1,-0.01803,2e-05,2.91955]
[1778872345777,38.06,79034.2,0.1,-0.01824,2e-05,2.9484]
[1778872350812,38.14,79032.28,0.1,-0.01848,2e-05,2.9809]
[1778872354840,38.2,79015.87,0.1,-0.01891,2e-05,3.03842]
[1778872359978,38.26,79007.54,0.1,-0.01921,2e-05,3.07908]
[1778872365918,38.31,79021.34,0.1,-0.01907,2e-05,3.06012]
[1778872370953,38.31,79021.14,0.1,-0.01908,2e-05,3.06261]
[1778872375988,38.32,79035.08,0.1,-0.01884,2e-05,3.03036]
[1778872381025,38.32,79040.84,0.1,-0.01873,2e-05,3.01506]
[1778872386072,38.31,79046.58,0.1,-0.0186,2e-05,2.99769]
[1778872391095,38.3,79051.59,0.1,-0.01849,2e-05,2.98216]
[1778872396130,38.29,79056.53,0.1,-0.01838,2e-05,2.9671]
[1778872401166,38.28,79056.82,0.1,-0.01835,2e-05,2.96335]
[1778872403875,38.28,79056.49,0.1,-0.01835,2e-05,2.96354]
[1778872403933,38.27,79044.11,0.1,-0.01856,2e-05,2.99234]
[1778872406715,38.27,79038.67,0.1,-0.01866,2e-05,3.00496]
[1778872406816,38.27,79035.18,0.1,-0.01871,2e-05,3.0121]
[1778872412245,38.27,79033.23,0.1,-0.01874,2e-05,3.01577]
[1778872417280,38.28,79035.94,0.1,-0.01871,2e-05,3.01135]
[1778872422314,38.28,79044.94,0.1,-0.01856,2e-05,2.99175]
[1778872427350,38.29,79047.97,0.1,-0.01853,2e-05,2.98684]
[1778872432384,38.29,79049.41,0.1,-0.01851,2e-05,2.98469]
[1778872438427,38.28,79044.18,0.1,-0.01857,2e-05,2.99343]
[1778872443461,38.29,79052.34,0.1,-0.01845,2e-05,2.97606]
[1778872448497,38.29,79056.5,0.1,-0.01837,2e-05,2.9662]
[1778872453532,38.28,79063.31,0.1,-0.01823,2e-05,2.94664]
[1778872458566,38.27,79062.55,0.1,-0.01822,2e-05,2.94555]
[1778872463602,38.26,79051.9,0.1,-0.01839,2e-05,2.96827]
[1778872468642,38.25,79047.96,0.1,-0.01844,2e-05,2.97467]
[1778872473677,38.26,79044.6,0.1,-0.0185,2e-05,2.98323]
[1778872478710,38.27,79043.53,0.1,-0.01854,2e-05,2.98837]
[1778872483746,38.28,79042.45,0.1,-0.01858,2e-05,2.99353]
[1778872488780,38.28,79036.22,0.1,-0.01871,2e-05,3.01161]
[1778872493815,38.29,79033.68,0.1,-0.01878,2e-05,3.02009]
[1778872499858,38.3,79033.69,0.1,-0.01879,2e-05,3.02266]
[1778872504893,38.31,79044.13,0.1,-0.01862,2e-05,2.99935]
[1778872509928,38.31,79044.22,0.1,-0.01864,2e-05,3.00143]
[1778872510624,38.31,79044.22,0.1,-0.01864,2e-05,3.00143]
[1778872511035,38.31,79046.78,0.1,-0.01859,2e-05,2.99566]
[1778872516977,38.32,79056.29,0.1,-0.01844,2e-05,2.97546]
[1778872517339,38.32,79056.29,0.1,-0.01844,2e-05,2.97546]
[1778872517985,38.32,79056.19,0.1,-0.01845,2e-05,2.97621]
[1778872523019,38.33,79059.52,0.1,-0.0184,2e-05,2.96953]
[1778872528057,38.32,79062.04,0.1,-0.01833,2e-05,2.96031]
[1778872533092,38.31,79063.35,0.1,-0.01827,2e-05,2.95199]
[1778872538126,38.3,79063.35,0.1,-0.01825,2e-05,2.94903]
[1778872543161,38.29,79063.24,0.1,-0.01823,2e-05,2.94638]
[1778872548195,38.28,79062.81,0.1,-0.01822,2e-05,2.94452]
[1778872553231,38.27,79062.51,0.1,-0.0182,2e-05,2.94237]
[1778872558266,38.27,79064.24,0.1,-0.01815,2e-05,2.9354]
[1778872562200,38.26,79062.99,0.1,-0.01816,2e-05,2.93673]
[1778872562263,38.26,79063.01,0.1,-0.01816,2e-05,2.93613]
[1778872565037,38.26,79051.88,0.1,-0.01835,2e-05,2.96242]
[1778872565136,38.25,79056.08,0.1,-0.01827,2e-05,2.95107]
[1778872570356,38.25,79044.49,0.1,-0.01846,2e-05,2.97682]
[1778872575390,38.24,79051.55,0.1,-0.01831,2e-05,2.95666]
[1778872580433,38.23,79049.82,0.1,-0.01832,2e-05,2.95791]
[1778872584461,38.22,79066.11,0.1,-0.01802,2e-05,2.91651]
[1778872589496,38.22,79067.68,0.1,-0.01797,2e-05,2.91029]
[1778872594530,38.21,79065.59,0.1,-0.01798,2e-05,2.91072]
[1778872599566,38.19,79059.02,0.1,-0.01804,2e-05,2.91949]
[1778872604600,38.17,79065.92,0.1,-0.01787,2e-05,2.89619]
[1778872609636,38.15,79073.68,0.1,-0.01769,2e-05,2.87161]
[1778872614674,38.13,79083.17,0.1,-0.01749,2e-05,2.8437]
[1778872619708,38.11,79086.34,0.1,-0.01738,2e-05,2.8285]
[1778872620673,38.11,79086.34,0.1,-0.01738,2e-05,2.8285]
[1778872620737,38.11,79086.08,0.1,-0.01738,2e-05,2.8288]
[1778872622527,38.11,79084.89,0.1,-0.0174,2e-05,2.83128]
[1778872622731,38.1,79084.89,0.1,-0.0174,2e-05,2.83097]
[1778872627886,38.1,79080.65,0.1,-0.01746,2e-05,2.83966]
[1778872627899,38.1,79079.38,0.1,-0.01748,2e-05,2.84233]
[1778872629727,38.1,79079.38,0.1,-0.01748,2e-05,2.84201]
[1778872629786,38.1,79080.07,0.1,-0.01746,2e-05,2.84007]
[1778872634818,38.09,79078.7,0.1,-0.01748,2e-05,2.84174]
[1778872639855,38.09,79075.34,0.1,-0.01752,2e-05,2.84811]
[1778872644891,38.08,79075.84,0.1,-0.0175,2e-05,2.84542]
[1778872650933,38.08,79074.23,0.1,-0.01752,2e-05,2.84715]
[1778872655969,38.07,79074.09,0.1,-0.01749,2e-05,2.84394]
[1778872661003,38.07,79074.63,0.1,-0.01748,2e-05,2.84129]
[1778872665052,38.06,79056.99,0.1,-0.01777,2e-05,2.88188]
[1778872670087,38.06,79049.93,0.1,-0.01788,2e-05,2.8968]
[1778872675122,38.05,79057.74,0.1,-0.01773,2e-05,2.87626]
[1778872680157,38.05,79053.6,0.1,-0.01779,2e-05,2.8842]
[1778872686199,38.04,79055.34,0.1,-0.01774,2e-05,2.87769]
[1778872688557,38.04,79050.84,0.1,-0.01782,2e-05,2.88763]
[1778872689226,38.04,79045.73,0.1,-0.01791,2e-05,2.89985]
[1778872694257,38.03,79032.57,0.1,-0.01813,2e-05,2.92998]
[1778872699291,38.03,79047.94,0.1,-0.01785,2e-05,2.89183]
[1778872703034,38.03,79054.63,0.1,-0.01773,2e-05,2.87526]
[1778872703319,38.03,79054.63,0.1,-0.01772,2e-05,2.87507]
[1778872706622,38.03,79054.03,0.1,-0.01773,2e-05,2.87592]
[1778872706710,38.03,79053.82,0.1,-0.01773,2e-05,2.87642]
[1778872710670,38.02,79053.82,0.1,-0.01773,2e-05,2.87565]
[1778872711375,38.02,79055.5,0.1,-0.01769,2e-05,2.86934]
[1778872716411,38.02,79056.83,0.1,-0.01766,2e-05,2.86526]
[1778872721445,38.02,79047.21,0.1,-0.01782,2e-05,2.88719]
[1778872726483,38.01,79051.72,0.1,-0.01773,2e-05,2.87535]
[1778872731518,38.01,79054.7,0.1,-0.01767,2e-05,2.86725]
[1778872736554,38.01,79054.04,0.1,-0.01768,2e-05,2.86782]
[1778872741588,38.0,79055.61,0.1,-0.01764,2e-05,2.86309]
[1778872746625,38.0,79054.14,0.1,-0.01765,2e-05,2.86457]
[1778872751657,37.99,79063.37,0.1,-0.01748,2e-05,2.8407]
[1778872756693,37.99,79068.08,0.1,-0.01738,2e-05,2.82794]
[1778872761729,37.98,79061.71,0.1,-0.01748,2e-05,2.84125]
[1778872766763,37.98,79060.16,0.1,-0.0175,2e-05,2.84314]
[1778872771797,37.99,79060.13,0.1,-0.01751,2e-05,2.845]
[1778872776833,37.99,79060.03,0.1,-0.01751,2e-05,2.84457]
[1778872781868,37.99,79056.6,0.1,-0.01759,2e-05,2.85542]
[1778872786912,38.01,79043.82,0.1,-0.01784,2e-05,2.88955]
[1778872791945,38.02,79044.36,0.1,-0.01785,2e-05,2.89175]
[1778872796980,38.03,79050.93,0.1,-0.01776,2e-05,2.87957]
[1778872802015,38.04,79051.25,0.1,-0.01778,2e-05,2.88237]
[1778872807053,38.05,79052.7,0.1,-0.01778,2e-05,2.88245]
[1778872812088,38.06,79051.58,0.1,-0.01783,2e-05,2.88926]
[1778872816531,38.06,79048.79,0.1,-0.01789,2e-05,2.89731]
[1778872817123,38.07,79045.89,0.1,-0.01795,2e-05,2.90561]
[1778872819417,38.07,79045.99,0.1,-0.01796,2e-05,2.90604]
[1778872819515,38.08,79050.66,0.1,-0.01788,2e-05,2.8962]
[1778872825184,38.09,79053.38,0.1,-0.01786,2e-05,2.89332]
[1778872830214,38.1,79055.47,0.1,-0.01785,2e-05,2.89174]
[1778872835248,38.11,79056.63,0.1,-0.01784,2e-05,2.89028]
[1778872840284,38.12,79060.18,0.1,-0.01781,2e-05,2.88522]
[1778872845319,38.13,79059.52,0.1,-0.01784,2e-05,2.89024]
[1778872850354,38.14,79051.96,0.1,-0.018,2e-05,2.91159]
[1778872855390,38.15,79053.86,0.1,-0.01799,2e-05,2.9103]
[1778872860426,38.16,79055.09,0.1,-0.01799,2e-05,2.91059]
[1778872865459,38.17,79055.08,0.1,-0.01801,2e-05,2.91381]
[1778872870494,38.17,79044.97,0.1,-0.0182,2e-05,2.93933]
[1778872874151,38.17,79044.44,0.1,-0.01821,2e-05,2.94097]
[1778872874524,38.17,79044.44,0.1,-0.01821,2e-05,2.94109]
[1778872879559,38.17,79042.42,0.1,-0.01826,2e-05,2.94663]
[1778872884593,38.18,79041.29,0.1,-0.0183,2e-05,2.95233]
[1778872886555,38.19,79041.65,0.1,-0.0183,2e-05,2.95274]
[1778872886639,38.19,79046.54,0.1,-0.01822,2e-05,2.9422]
[1778872888062,38.19,79046.54,0.1,-0.01823,2e-05,2.94348]
[1778872888627,38.2,79046.93,0.1,-0.01823,2e-05,2.94382]
[1778872889916,38.2,79047.96,0.1,-0.01822,2e-05,2.94262]
[1778872890637,38.21,79051.64,0.1,-0.01817,2e-05,2.93504]
[1778872892553,38.21,79055.75,0.1,-0.01809,2e-05,2.92432]
[1778872892655,38.21,79057.58,0.1,-0.01807,2e-05,2.92124]
[1778872897684,38.23,79061.17,0.1,-0.01805,2e-05,2.9192]
[1778872902719,38.25,79073.31,0.1,-0.01789,2e-05,2.8968]
[1778872907755,38.27,79082.47,0.1,-0.01778,2e-05,2.88175]
[1778872909033,38.27,79082.47,0.1,-0.01778,2e-05,2.88175]
[1778872912299,38.29,79080.77,0.1,-0.01784,2e-05,2.88986]
[1778872912386,38.29,79078.8,0.1,-0.01789,2e-05,2.89723]
[1778872913301,38.29,79078.8,0.1,-0.01789,2e-05,2.89723]
[1778872913338,38.3,79078.25,0.1,-0.0179,2e-05,2.89922]
[1778872918832,38.31,79077.65,0.1,-0.01794,2e-05,2.90402]
[1778872923953,38.32,79082.46,0.1,-0.01788,2e-05,2.89586]
[1778872929920,38.33,79075.67,0.1,-0.01803,2e-05,2.916]
[1778872934957,38.34,79086.8,0.1,-0.01786,2e-05,2.89281]
[1778872939993,38.35,79094.27,0.1,-0.01775,2e-05,2.87856]
[1778872945027,38.36,79081.84,0.1,-0.01799,2e-05,2.91163]
[1778872950062,38.37,79083.15,0.1,-0.018,2e-05,2.91306]
[1778872955098,38.39,79081.41,0.1,-0.01807,2e-05,2.92158]
[1778872960133,38.41,79081.18,0.1,-0.01812,2e-05,2.92856]
[1778872962523,38.42,79084.42,0.1,-0.01807,2e-05,2.9221]
[1778872962625,38.43,79083.63,0.1,-0.0181,2e-05,2.92655]
[1778872968190,38.44,79083.04,0.1,-0.01816,2e-05,2.93433]
[1778872973224,38.47,79081.17,0.1,-0.01825,2e-05,2.94632]
[1778872978261,38.48,79088.1,0.1,-0.01816,2e-05,2.93466]
[1778872983295,38.49,79087.9,0.1,-0.01819,2e-05,2.93819]
[1778872988330,38.5,79088.57,0.1,-0.0182,2e-05,2.93964]
[1778872990379,38.5,79088.12,0.1,-0.01821,2e-05,2.94133]
[1778872990421,38.5,79088.12,0.1,-0.01821,2e-05,2.94133]
[1778872990447,38.5,79088.1,0.1,-0.01821,2e-05,2.94198]
[1778872992227,38.51,79088.1,0.1,-0.01822,2e-05,2.94259]
[1778872992282,38.51,79088.1,0.1,-0.01822,2e-05,2.94259]
[1778872992359,38.51,79089.14,0.1,-0.01821,2e-05,2.94072]
[1778872994452,38.51,79088.49,0.1,-0.01822,2e-05,2.94288]
[1778872994476,38.51,79088.78,0.1,-0.01822,2e-05,2.94281]
[1778872999212,38.52,79089.05,0.1,-0.01823,2e-05,2.94463]
[1778873004517,38.53,79085.67,0.1,-0.01832,2e-05,2.9564]
[1778873005301,38.53,79085.67,0.1,-0.01832,2e-05,2.9564]
[1778873005450,38.53,79085.67,0.1,-0.01832,2e-05,2.957]
[1778873010484,38.54,79077.62,0.1,-0.01849,2e-05,2.97921]
[1778873011183,38.54,79077.62,0.1,-0.01849,2e-05,2.97921]
[1778873011492,38.54,79077.9,0.1,-0.01848,2e-05,2.97694]
[1778873014000,38.55,79084.02,0.1,-0.01837,2e-05,2.96335]
[1778873014589,38.55,79086.43,0.1,-0.01834,2e-05,2.95816]
[1778873020554,38.56,79085.57,0.1,-0.01838,2e-05,2.9638]
[1778873025589,38.57,79085.33,0.1,-0.0184,2e-05,2.96731]
[1778873030624,38.58,79085.0,0.1,-0.01843,2e-05,2.971]
[1778873035660,38.59,79085.69,0.1,-0.01844,2e-05,2.97222]
[1778873040695,38.59,79083.27,0.1,-0.0185,2e-05,2.98089]
[1778873043715,38.6,79068.57,0.1,-0.01878,2e-05,3.01811]
[1778873048750,38.61,79057.68,0.1,-0.01899,2e-05,3.04717]
[1778873053785,38.61,79073.06,0.1,-0.01873,2e-05,3.01196]
[1778873058820,38.62,79073.87,0.1,-0.01874,2e-05,3.01249]
[1778873063856,38.63,79073.81,0.1,-0.01876,2e-05,3.01515]
[1778873068894,38.64,79074.23,0.1,-0.01877,2e-05,3.01661]
[1778873073929,38.64,79075.54,0.1,-0.01875,2e-05,3.01372]
[1778873078965,38.65,79080.71,0.1,-0.01867,2e-05,3.00362]
[1778873083999,38.66,79089.26,0.1,-0.01854,2e-05,2.98543]
[1778873089035,38.67,79093.59,0.1,-0.01848,2e-05,2.97756]
[1778873095154,38.68,79097.11,0.1,-0.01844,2e-05,2.97214]
[1778873099396,38.68,79095.1,0.1,-0.01848,2e-05,2.97849]
[1778873105225,38.69,79098.13,0.1,-0.01846,2e-05,2.97469]
[1778873111192,38.7,79099.02,0.1,-0.01846,2e-05,2.97548]
[1778873116227,38.71,79095.86,0.1,-0.01853,2e-05,2.98541]
[1778873121263,38.71,79105.27,0.1,-0.01838,2e-05,2.96518]
[1778873126297,38.72,79106.33,0.1,-0.01838,2e-05,2.96511]
[1778873131332,38.73,79106.9,0.1,-0.01838,2e-05,2.96402]
[1778873136369,38.74,79104.03,0.1,-0.01845,2e-05,2.97334]
[1778873141406,38.74,79101.21,0.1,-0.01852,2e-05,2.98252]
[1778873146442,38.75,79104.31,0.1,-0.01848,2e-05,2.97801]
[1778873149328,38.75,79103.15,0.1,-0.01851,2e-05,2.98177]
[1778873150706,38.76,79102.88,0.1,-0.01852,2e-05,2.9829]
[1778873150785,38.76,79102.27,0.1,-0.01853,2e-05,2.98485]
[1778873154464,38.76,79096.88,0.1,-0.01864,2e-05,2.99926]
[1778873154501,38.76,79087.0,0.1,-0.01882,2e-05,3.0236]
[1778873159533,38.77,79087.69,0.1,-0.01882,2e-05,3.02399]
[1778873164568,38.78,79088.79,0.1,-0.01882,2e-05,3.02342]
[1778873170610,38.78,79090.01,0.1,-0.01881,2e-05,3.02301]
[1778873175751,38.79,79088.5,0.1,-0.01886,2e-05,3.0288]
[1778873181687,38.8,79088.32,0.1,-0.01888,2e-05,3.03177]
[1778873186730,38.8,79087.39,0.1,-0.01891,2e-05,3.03614]
[1778873188735,38.82,79070.99,0.1,-0.01924,2e-05,3.08058]
[1778873193771,38.83,79071.21,0.1,-0.01926,2e-05,3.08205]
[1778873198805,38.84,79078.74,0.1,-0.01914,2e-05,3.06718]
[1778873203840,38.85,79088.66,0.1,-0.01899,2e-05,3.0466]
[1778873208875,38.86,79087.77,0.1,-0.01902,2e-05,3.05054]
[1778873209499,38.86,79087.77,0.1,-0.01902,2e-05,3.05054]
[1778873214545,38.86,79088.45,0.1,-0.01902,2e-05,3.05066]
[1778873217773,38.87,79077.04,0.1,-0.01924,2e-05,3.07961]
[1778873223980,38.88,79080.6,0.1,-0.0192,2e-05,3.07498]
[1778873229016,38.88,79086.57,0.1,-0.01911,2e-05,3.06258]
[1778873234054,38.89,79077.26,0.1,-0.0193,2e-05,3.0888]
[1778873239088,38.91,79078.26,0.1,-0.01932,2e-05,3.09095]
[1778873244124,38.92,79081.33,0.1,-0.0193,2e-05,3.088]
[1778873249501,38.93,79080.63,0.1,-0.01934,2e-05,3.09338]
[1778873255200,38.95,79082.85,0.1,-0.01933,2e-05,3.09207]
[1778873258958,38.96,79081.96,0.1,-0.01936,2e-05,3.09607]
[1778873259009,38.96,79082.78,0.1,-0.01936,2e-05,3.09585]
[1778873264264,38.98,79073.74,0.1,-0.01956,2e-05,3.12253]
[1778873269298,38.99,79084.58,0.1,-0.01939,2e-05,3.10006]
[1778873274333,39.0,79088.75,0.1,-0.01934,2e-05,3.09424]
[1778873279368,39.02,79088.63,0.1,-0.01938,2e-05,3.09903]
[1778873284403,39.03,79086.04,0.1,-0.01946,2e-05,3.10991]
[1778873289439,39.04,79086.43,0.1,-0.01949,2e-05,3.11344]
[1778873294474,39.06,79086.4,0.1,-0.01952,2e-05,3.11801]
[1778873299509,39.09,79087.99,0.1,-0.01958,2e-05,3.12665]
[1778873304546,39.11,79078.2,0.1,-0.0198,2e-05,3.15525]
[1778873309581,39.12,79083.08,0.1,-0.01974,2e-05,3.1473]
[1778873314615,39.13,79090.38,0.1,-0.01962,2e-05,3.13209]
[1778873319650,39.15,79089.32,0.1,-0.01968,2e-05,3.13895]
[1778873324685,39.16,79091.19,0.1,-0.01967,2e-05,3.13859]
[1778873329781,39.17,79090.76,0.1,-0.01971,2e-05,3.1439]
[1778873334808,39.18,79089.56,0.1,-0.01977,2e-05,3.1511]
[1778873339845,39.2,79088.5,0.1,-0.01982,2e-05,3.15793]
[1778873344881,39.25,79100.76,0.1,-0.01973,2e-05,3.14665]
[1778873349916,39.27,79102.62,0.1,-0.01973,2e-05,3.14634]
[1778873353546,39.27,79101.01,0.1,-0.01977,2e-05,3.15201]
[1778873353947,39.28,79100.62,0.1,-0.01979,2e-05,3.15464]
[1778873356320,39.28,79093.27,0.1,-0.01994,2e-05,3.17451]
[1778873357028,39.28,79091.11,0.1,-0.01998,2e-05,3.18068]
[1778873363008,39.3,79092.63,0.1,-0.01999,2e-05,3.18161]
[1778873369049,39.31,79087.93,0.1,-0.02011,2e-05,3.19792]
[1778873374085,39.32,79089.51,0.1,-0.0201,2e-05,3.19544]
[1778873377173,39.33,79066.11,0.1,-0.02056,2e-05,3.25649]
[1778873383153,39.34,79071.5,0.1,-0.02048,2e-05,3.24667]
[1778873388187,39.35,79075.86,0.1,-0.02042,2e-05,3.23881]
[1778873393223,39.36,79076.74,0.1,-0.02043,2e-05,3.23967]
[1778873394480,39.36,79076.74,0.1,-0.02043,2e-05,3.23967]
[1778873394536,39.36,79077.2,0.1,-0.02042,2e-05,3.23912]
[1778873397343,39.36,79080.37,0.1,-0.02037,2e-05,3.23234]
[1778873397423,39.37,79081.6,0.1,-0.02035,2e-05,3.22985]
[1778873403294,39.38,79083.4,0.1,-0.02035,2e-05,3.22897]
[1778873408332,39.39,79094.24,0.1,-0.02016,2e-05,3.20481]
[1778873413367,39.39,79091.96,0.1,-0.02023,2e-05,3.21369]
[1778873418403,39.4,79101.93,0.1,-0.02007,2e-05,3.19211]
[1778873423438,39.41,79106.12,0.1,-0.02001,2e-05,3.18505]
[1778873428472,39.43,79105.64,0.1,-0.02005,2e-05,3.18977]
[1778873432639,39.47,79103.24,0.1,-0.02019,2e-05,3.20799]
[1778873432692,39.47,79107.11,0.1,-0.02012,2e-05,3.19903]
[1778873434790,39.47,79107.11,0.1,-0.02013,2e-05,3.1997]
[1778873434794,39.48,79107.82,0.1,-0.02012,2e-05,3.19933]
[1778873440560,39.51,79103.56,0.1,-0.02027,2e-05,3.21953]
[1778873445594,39.52,79106.93,0.1,-0.02024,2e-05,3.21443]
[1778873450631,39.53,79111.7,0.1,-0.02017,2e-05,3.20596]
[1778873455666,39.54,79115.61,0.1,-0.02012,2e-05,3.1997]
[1778873460702,39.55,79118.36,0.1,-0.0201,2e-05,3.1964]
[1778873464733,39.55,79133.51,0.1,-0.01984,2e-05,3.16186]
[1778873470772,39.57,79134.71,0.1,-0.01985,2e-05,3.16341]
[1778873475806,39.58,79137.0,0.1,-0.01984,2e-05,3.16215]
[1778873480841,39.59,79138.2,0.1,-0.01984,2e-05,3.16286]
[1778873485876,39.6,79141.48,0.1,-0.01981,2e-05,3.15844]
[1778873490910,39.61,79137.45,0.1,-0.01991,2e-05,3.17196]
[1778873495945,39.63,79138.9,0.1,-0.0199,2e-05,3.16975]
[1778873500985,39.64,79137.51,0.1,-0.01995,2e-05,3.17677]
[1778873506017,39.65,79133.7,0.1,-0.02005,2e-05,3.18971]
[1778873511051,39.66,79133.75,0.1,-0.02007,2e-05,3.19304]
[1778873516090,39.67,79123.52,0.1,-0.02029,2e-05,3.22172]
[1778873521123,39.68,79124.84,0.1,-0.02029,2e-05,3.22162]
[1778873526159,39.69,79120.52,0.1,-0.02039,2e-05,3.23551]
[1778873531191,39.69,79113.86,0.1,-0.02054,2e-05,3.25506]
[1778873537235,39.7,79109.88,0.1,-0.02064,2e-05,3.2684]
[1778873542272,39.71,79111.5,0.1,-0.02063,2e-05,3.26709]
[1778873547307,39.72,79113.04,0.1,-0.02062,2e-05,3.266]
[1778873552343,39.73,79110.7,0.1,-0.02067,2e-05,3.27235]
[1778873557377,39.74,79109.37,0.1,-0.02072,2e-05,3.2784]
[1778873562412,39.74,79108.64,0.1,-0.02075,2e-05,3.2829]
[1778873565757,39.74,79108.64,0.1,-0.02075,2e-05,3.2829]
[1778873565832,39.75,79100.56,0.1,-0.02092,2e-05,3.30489]
[1778873567434,39.75,79100.56,0.1,-0.02092,2e-05,3.30541]
[1778873567515,39.75,79092.62,0.1,-0.02108,2e-05,3.32606]
[1778873573491,39.76,79094.18,0.1,-0.02107,2e-05,3.32482]
[1778873578823,39.77,79094.95,0.1,-0.02107,2e-05,3.32469]
[1778873578858,39.77,79092.91,0.1,-0.02111,2e-05,3.33034]
[1778873584568,39.77,79091.2,0.1,-0.02116,2e-05,3.33736]
[1778873589603,39.78,79093.42,0.1,-0.02114,2e-05,3.33389]
[1778873594637,39.79,79095.69,0.1,-0.02111,2e-05,3.33035]
[1778873599673,39.79,79094.98,0.1,-0.02114,2e-05,3.33447]
[1778873601996,39.8,79095.12,0.1,-0.02114,2e-05,3.33457]
[1778873602098,39.8,79092.01,0.1,-0.02121,2e-05,3.3434]
[1778873604709,39.8,79075.32,0.1,-0.02154,2e-05,3.38705]
[1778873609743,39.81,79069.68,0.1,-0.02167,2e-05,3.4034]
[1778873610701,39.81,79069.68,0.1,-0.02167,2e-05,3.4034]
[1778873610802,39.81,79066.78,0.1,-0.02173,2e-05,3.41124]
[1778873616792,39.81,79073.76,0.1,-0.02159,2e-05,3.39273]
[1778873621828,39.82,79077.77,0.1,-0.02152,2e-05,3.38404]
[1778873626864,39.82,79081.83,0.1,-0.02146,2e-05,3.37532]
[1778873631902,39.83,79083.43,0.1,-0.02144,2e-05,3.37293]
[1778873636940,39.83,79080.7,0.1,-0.02151,2e-05,3.38192]
[1778873641973,39.84,79076.91,0.1,-0.02159,2e-05,3.39323]
[1778873647006,39.84,79077.48,0.1,-0.02159,2e-05,3.39324]
[1778873653049,39.85,79078.65,0.1,-0.02158,2e-05,3.39197]
[1778873658085,39.85,79095.95,0.1,-0.02126,2e-05,3.34924]
[1778873663121,39.86,79098.22,0.1,-0.02123,2e-05,3.34531]
[1778873668157,39.86,79100.11,0.1,-0.0212,2e-05,3.34239]
[1778873673189,39.87,79105.83,0.1,-0.02109,2e-05,3.32744]
[1778873678224,39.87,79104.97,0.1,-0.02112,2e-05,3.33165]
[1778873683260,39.88,79101.33,0.1,-0.02121,2e-05,3.34292]
[1778873688294,39.89,79102.7,0.1,-0.0212,2e-05,3.34144]
[1778873693329,39.89,79100.25,0.1,-0.02126,2e-05,3.34965]
[1778873698364,39.9,79102.44,0.1,-0.02123,2e-05,3.34606]
[1778873703404,39.9,79105.61,0.1,-0.02119,2e-05,3.33999]
[1778873708438,39.91,79100.17,0.1,-0.02131,2e-05,3.35585]
[1778873713472,39.92,79094.66,0.1,-0.02143,2e-05,3.37182]
[1778873718508,39.92,79086.93,0.1,-0.02159,2e-05,3.39328]
[1778873723543,39.92,79076.5,0.1,-0.02181,2e-05,3.42176]
[1778873728577,39.93,79076.63,0.1,-0.02182,2e-05,3.42275]
[1778873733617,39.93,79074.73,0.1,-0.02185,2e-05,3.42666]
[1778873736636,39.93,79055.9,0.1,-0.02223,2e-05,3.47641]
[1778873741672,39.94,79041.26,0.1,-0.02254,2e-05,3.51564]
[1778873746707,39.94,79047.97,0.1,-0.02241,2e-05,3.49855]
[1778873751152,39.94,79047.34,0.1,-0.02242,2e-05,3.50062]
[1778873756777,39.94,79054.89,0.1,-0.02228,2e-05,3.48186]
[1778873761813,39.95,79066.64,0.1,-0.02205,2e-05,3.45206]
[1778873766849,39.95,79080.41,0.1,-0.02178,2e-05,3.41748]
[1778873771884,39.95,79080.06,0.1,-0.0218,2e-05,3.41972]
[1778873776920,39.96,79083.11,0.1,-0.02175,2e-05,3.41317]
[1778873781954,39.96,79083.03,0.1,-0.02176,2e-05,3.41472]
[1778873786992,39.96,79086.46,0.1,-0.0217,2e-05,3.40725]
[1778873792025,39.97,79097.21,0.1,-0.02149,2e-05,3.37876]
[1778873793923,39.97,79096.83,0.1,-0.0215,2e-05,3.38007]
[1778873794044,39.97,79098.21,0.1,-0.02147,2e-05,3.37686]
[1778873799079,39.98,79101.54,0.1,-0.02142,2e-05,3.3701]
[1778873804115,39.98,79103.02,0.1,-0.02141,2e-05,3.36845]
[1778873809150,39.99,79102.87,0.1,-0.02142,2e-05,3.37065]
[1778873811306,39.99,79101.03,0.1,-0.02146,2e-05,3.3757]
[1778873818212,40.0,79101.59,0.1,-0.02147,2e-05,3.37702]
[1778873823247,40.0,79102.08,0.1,-0.02148,2e-05,3.37749]
[1778873824699,40.0,79101.97,0.1,-0.02148,2e-05,3.37811]
[1778873825262,40.0,79101.89,0.1,-0.02149,2e-05,3.37866]
[1778873830366,40.01,79111.86,0.1,-0.0213,2e-05,3.35496]
[1778873836338,40.02,79108.5,0.1,-0.02139,2e-05,3.36578]
[1778873843387,40.02,79104.74,0.1,-0.02148,2e-05,3.3779]
[1778873848422,40.03,79105.8,0.1,-0.02147,2e-05,3.37697]
[1778873853459,40.03,79109.41,0.1,-0.0214,2e-05,3.36723]
[1778873859500,40.04,79112.82,0.1,-0.02135,2e-05,3.36084]
[1778873864535,40.05,79116.25,0.1,-0.0213,2e-05,3.35401]
[1778873869571,40.05,79117.3,0.1,-0.02129,2e-05,3.35327]
[1778873875615,40.06,79114.16,0.1,-0.02137,2e-05,3.36352]
[1778873880716,40.06,79108.69,0.1,-0.02149,2e-05,3.37933]
[1778873886690,40.07,79110.15,0.1,-0.02148,2e-05,3.37777]
[1778873891726,40.08,79105.41,0.1,-0.02159,2e-05,3.39165]
[1778873896761,40.08,79109.61,0.1,-0.02152,2e-05,3.38263]
[1778873901796,40.09,79109.54,0.1,-0.02153,2e-05,3.38462]
[1778873906832,40.09,79109.08,0.1,-0.02155,2e-05,3.38761]
[1778873911866,40.1,79108.16,0.1,-0.02157,2e-05,3.38941]
[1778873916901,40.1,79110.69,0.1,-0.02154,2e-05,3.38477]
[1778873921936,40.11,79115.22,0.1,-0.02146,2e-05,3.37503]
[1778873926971,40.11,79119.68,0.1,-0.02139,2e-05,3.36549]
[1778873932012,40.12,79119.96,0.1,-0.0214,2e-05,3.36656]
[1778873937054,40.12,79108.56,0.1,-0.02163,2e-05,3.39738]
[1778873942088,40.13,79099.61,0.1,-0.02182,2e-05,3.42177]
[1778873948132,40.13,79103.05,0.1,-0.02176,2e-05,3.41443]
[1778873953170,40.14,79103.19,0.1,-0.02177,2e-05,3.4154]
[1778873957818,40.14,79108.94,0.1,-0.02166,2e-05,3.40144]
[1778873958204,40.14,79115.18,0.1,-0.02154,2e-05,3.38605]
[1778873963239,40.14,79120.05,0.1,-0.02146,2e-05,3.37526]
[1778873968274,40.15,79125.52,0.1,-0.02137,2e-05,3.36332]
[1778873974375,40.16,79129.94,0.1,-0.02128,2e-05,3.35177]
[1778873980361,40.16,79129.28,0.1,-0.02131,2e-05,3.35534]
[1778873985396,40.17,79135.95,0.1,-0.02119,2e-05,3.34]
[1778873990434,40.17,79134.38,0.1,-0.02124,2e-05,3.34549]
[1778873995468,40.18,79138.8,0.1,-0.02116,2e-05,3.33583]
[1778874000503,40.18,79137.35,0.1,-0.0212,2e-05,3.34096]
[1778874006544,40.18,79135.61,0.1,-0.02125,2e-05,3.34697]
[1778874011579,40.19,79137.51,0.1,-0.02122,2e-05,3.3435]
[1778874014655,40.19,79121.29,0.1,-0.02154,2e-05,3.3855]
[1778874015345,40.19,79121.29,0.1,-0.02154,2e-05,3.3855]
[1778874015608,40.19,79121.29,0.1,-0.02154,2e-05,3.38573]
[1778874020642,40.19,79110.45,0.1,-0.02176,2e-05,3.41436]
[1778874025677,40.2,79107.29,0.1,-0.02183,2e-05,3.42335]
[1778874030712,40.2,79104.58,0.1,-0.02189,2e-05,3.43122]
[1778874035177,40.2,79092.32,0.1,-0.02213,2e-05,3.46126]
[1778874040783,40.2,79085.31,0.1,-0.02227,2e-05,3.48028]
[1778874045818,40.21,79085.37,0.1,-0.02228,2e-05,3.48066]
[1778874049179,40.21,79086.72,0.1,-0.02225,2e-05,3.47748]
[1778874049214,40.21,79086.72,0.1,-0.02225,2e-05,3.47748]
[1778874049846,40.21,79083.36,0.1,-0.02232,2e-05,3.48635]
[1778874051862,40.21,79065.9,0.1,-0.02267,2e-05,3.53229]
[1778874052313,40.21,79065.9,0.1,-0.02267,2e-05,3.53229]
[1778874057902,40.21,79078.87,0.1,-0.02241,2e-05,3.49847]
[1778874062937,40.21,79081.81,0.1,-0.02236,2e-05,3.49115]
[1778874067974,40.21,79098.03,0.1,-0.02204,2e-05,3.44957]
[1778874073015,40.21,79100.31,0.1,-0.022,2e-05,3.44447]
[1778874078047,40.21,79101.8,0.1,-0.02197,2e-05,3.44142]
[1778874081601,40.22,79108.58,0.1,-0.02184,2e-05,3.4243]
[1778874081603,40.22,79108.01,0.1,-0.02186,2e-05,3.42616]
[1778874087110,40.22,79111.82,0.1,-0.02179,2e-05,3.4174]
[1778874092145,40.22,79108.78,0.1,-0.02184,2e-05,3.4239]
[1778874097181,40.23,79105.85,0.1,-0.02191,2e-05,3.43253]
[1778874102215,40.23,79103.68,0.1,-0.02196,2e-05,3.43922]
[1778874107250,40.23,79101.38,0.1,-0.02201,2e-05,3.44626]
[1778874112160,40.24,79100.74,0.1,-0.02203,2e-05,3.44879]
[1778874112291,40.24,79100.63,0.1,-0.02204,2e-05,3.44929]
[1778874117325,40.24,79098.02,0.1,-0.0221,2e-05,3.45711]
[1778874122361,40.24,79097.75,0.1,-0.02211,2e-05,3.45884]
[1778874127397,40.25,79106.71,0.1,-0.02194,2e-05,3.43675]
[1778874132431,40.25,79107.44,0.1,-0.02193,2e-05,3.43607]
[1778874137467,40.25,79099.81,0.1,-0.0221,2e-05,3.45719]
[1778874142504,40.26,79098.71,0.1,-0.02213,2e-05,3.46114]
[1778874147539,40.26,79097.77,0.1,-0.02215,2e-05,3.46465]
[1778874152576,40.26,79094.41,0.1,-0.02221,2e-05,3.47204]
[1778874153187,40.26,79094.41,0.1,-0.02221,2e-05,3.47204]
[1778874153685,40.26,79094.41,0.1,-0.02221,2e-05,3.47204]
[1778874159155,40.27,79078.5,0.1,-0.02254,2e-05,3.51451]
[1778874159623,40.27,79078.51,0.1,-0.02254,2e-05,3.51461]
[1778874164659,40.27,79079.57,0.1,-0.02253,2e-05,3.51245]
[1778874169693,40.27,79077.53,0.1,-0.02257,2e-05,3.51839]
[1778874174728,40.27,79073.33,0.1,-0.02266,2e-05,3.52986]
[1778874179763,40.27,79071.81,0.1,-0.02269,2e-05,3.53418]
[1778874184798,40.27,79070.36,0.1,-0.02273,2e-05,3.53825]
[1778874186044,40.27,79070.36,0.1,-0.02273,2e-05,3.53825]
[1778874186213,40.27,79072.64,0.1,-0.02268,2e-05,3.53228]
[1778874186815,40.27,79072.64,0.1,-0.02268,2e-05,3.53233]
[1778874191307,40.27,79063.81,0.1,-0.02286,2e-05,3.55574]
[1778874191344,40.27,79063.81,0.1,-0.02286,2e-05,3.55574]
[1778874191848,40.27,79063.06,0.1,-0.02288,2e-05,3.55772]
[1778874193862,40.27,79048.22,0.1,-0.02318,2e-05,3.59712]
[1778874198896,40.27,79053.19,0.1,-0.02308,2e-05,3.58347]
[1778874203932,40.27,79064.15,0.1,-0.02285,2e-05,3.55433]
[1778874208967,40.27,79067.15,0.1,-0.02279,2e-05,3.54642]
[1778874214003,40.27,79068.75,0.1,-0.02274,2e-05,3.5398]
[1778874219039,40.27,79067.23,0.1,-0.02277,2e-05,3.54376]
[1778874224074,40.27,79074.14,0.1,-0.02263,2e-05,3.52557]
[1778874229111,40.27,79077.42,0.1,-0.02257,2e-05,3.51715]
[1778874234147,40.27,79078.02,0.1,-0.02256,2e-05,3.51575]
[1778874239182,40.27,79082.42,0.1,-0.02247,2e-05,3.50443]
[1778874244218,40.27,79082.3,0.1,-0.02247,2e-05,3.50503]
[1778874249252,40.27,79082.4,0.1,-0.02247,2e-05,3.50501]
[1778874254287,40.28,79085.82,0.1,-0.02241,2e-05,3.49634]
[1778874260336,40.28,79085.08,0.1,-0.02242,2e-05,3.49861]
[1778874265367,40.28,79085.85,0.1,-0.02241,2e-05,3.49686]
[1778874270403,40.28,79085.93,0.1,-0.02241,2e-05,3.49691]
[1778874275437,40.28,79087.84,0.1,-0.02236,2e-05,3.48981]
[1778874280474,40.28,79087.15,0.1,-0.02237,2e-05,3.49191]
[1778874285509,40.28,79086.73,0.1,-0.02239,2e-05,3.49329]
[1778874290544,40.28,79079.61,0.1,-0.02253,2e-05,3.51208]
[1778874296648,40.28,79081.29,0.1,-0.0225,2e-05,3.50792]
[1778874302958,40.28,79081.4,0.1,-0.0225,2e-05,3.5078]
[1778874302994,40.28,79081.4,0.1,-0.0225,2e-05,3.5078]
[1778874303043,40.28,79089.1,0.1,-0.02234,2e-05,3.48772]
[1778874306606,40.28,79102.77,0.1,-0.02207,2e-05,3.45241]
[1778874306691,40.28,79107.55,0.1,-0.02198,2e-05,3.44034]
[1778874307841,40.28,79107.55,0.1,-0.02198,2e-05,3.44034]
[1778874312685,40.29,79109.36,0.1,-0.02195,2e-05,3.43632]
[1778874318741,40.29,79098.42,0.1,-0.02217,2e-05,3.46566]
[1778874320834,40.29,79098.01,0.1,-0.02218,2e-05,3.46685]
[1778874320935,40.29,79095.77,0.1,-0.02223,2e-05,3.47278]
[1778874322647,40.29,79095.77,0.1,-0.02223,2e-05,3.4729]
[1778874322865,40.29,79095.77,0.1,-0.02223,2e-05,3.4729]
[1778874322875,40.29,79087.51,0.1,-0.02239,2e-05,3.49449]
[1778874328813,40.29,79090.36,0.1,-0.02234,2e-05,3.48759]
[1778874333847,40.29,79090.44,0.1,-0.02233,2e-05,3.48545]
[1778874338883,40.29,79089.72,0.1,-0.02235,2e-05,3.48781]
[1778874343917,40.3,79088.48,0.1,-0.02237,2e-05,3.4915]
[1778874348953,40.3,79086.96,0.1,-0.02241,2e-05,3.4959]
[1778874353990,40.3,79086.54,0.1,-0.02242,2e-05,3.49742]
[1778874359023,40.3,79085.53,0.1,-0.02244,2e-05,3.50046]
[1778874364058,40.3,79082.27,0.1,-0.02251,2e-05,3.50929]
[1778874369093,40.3,79082.43,0.1,-0.02251,2e-05,3.50917]
[1778874374130,40.3,79082.44,0.1,-0.02251,2e-05,3.50942]
[1778874379163,40.3,79078.07,0.1,-0.0226,2e-05,3.52107]
[1778874384197,40.3,79077.3,0.1,-0.02262,2e-05,3.52321]
[1778874389232,40.3,79078.39,0.1,-0.0226,2e-05,3.52047]
[1778874394268,40.3,79076.0,0.1,-0.02263,2e-05,3.52444]
[1778874399307,40.3,79073.23,0.1,-0.02269,2e-05,3.53177]
[1778874406353,40.3,79074.22,0.1,-0.02267,2e-05,3.52921]
[1778874412394,40.3,79076.37,0.1,-0.02263,2e-05,3.52364]
[1778874417501,40.3,79080.92,0.1,-0.02254,2e-05,3.51182]
[1778874423476,40.3,79091.13,0.1,-0.02233,2e-05,3.48538]
[1778874428513,40.31,79092.12,0.1,-0.02231,2e-05,3.48318]
[1778874433549,40.31,79086.32,0.1,-0.02243,2e-05,3.49866]
[1778874438585,40.31,79083.32,0.1,-0.0225,2e-05,3.50666]
[1778874443622,40.31,79095.07,0.1,-0.02226,2e-05,3.47635]
[1778874448685,40.31,79093.65,0.1,-0.02229,2e-05,3.48047]
[1778874453685,40.31,79099.83,0.1,-0.02216,2e-05,3.46242]
[1778874453705,40.31,79099.83,0.1,-0.02216,2e-05,3.46242]
[1778874453724,40.31,79099.83,0.1,-0.02216,2e-05,3.46242]
[1778874453734,40.31,79103.43,0.1,-0.02209,2e-05,3.45322]
[1778874455553,40.31,79103.21,0.1,-0.02209,2e-05,3.4539]
[1778874455635,40.31,79103.21,0.1,-0.02209,2e-05,3.4539]
[1778874455732,40.31,79104.51,0.1,-0.02207,2e-05,3.45067]
[1778874457363,40.31,79104.51,0.1,-0.02207,2e-05,3.45067]
[1778874457782,40.31,79118.4,0.1,-0.02179,2e-05,3.41523]
[1778874463776,40.32,79117.63,0.1,-0.02182,2e-05,3.41838]
[1778874464894,40.32,79117.63,0.1,-0.02182,2e-05,3.41838]
[1778874465107,40.32,79118.47,0.1,-0.0218,2e-05,3.41661]
[1778874465950,40.32,79118.47,0.1,-0.0218,2e-05,3.41661]
[1778874465959,40.32,79118.47,0.1,-0.0218,2e-05,3.41661]
[1778874465965,40.32,79118.57,0.1,-0.0218,2e-05,3.41635]
[1778874471832,40.32,79121.62,0.1,-0.02175,2e-05,3.40967]
[1778874476867,40.32,79115.41,0.1,-0.02188,2e-05,3.42652]
[1778874479786,40.32,79109.29,0.1,-0.022,2e-05,3.44258]
[1778874479889,40.32,79110.16,0.1,-0.02199,2e-05,3.44047]
[1778874481128,40.32,79110.16,0.1,-0.02199,2e-05,3.44047]
[1778874486937,40.33,79104.15,0.1,-0.02212,2e-05,3.45706]
[1778874490965,40.33,79100.39,0.1,-0.0222,2e-05,3.46741]
[1778874491974,40.33,79100.83,0.1,-0.02219,2e-05,3.46642]
[1778874497007,40.33,79100.92,0.1,-0.02219,2e-05,3.46697]
[1778874502043,40.33,79100.44,0.1,-0.02221,2e-05,3.46901]
[1778874507077,40.34,79099.93,0.1,-0.02222,2e-05,3.47113]
[1778874512115,40.34,79098.82,0.1,-0.02224,2e-05,3.47258]
[1778874517156,40.34,79085.97,0.1,-0.0225,2e-05,3.50671]
[1778874522190,40.34,79082.43,0.1,-0.02258,2e-05,3.51652]
[1778874527225,40.34,79088.03,0.1,-0.02247,2e-05,3.50242]
[1778874532260,40.35,79090.09,0.1,-0.02243,2e-05,3.49768]
[1778874537295,40.35,79098.34,0.1,-0.02227,2e-05,3.47693]
[1778874539151,40.35,79098.52,0.1,-0.02227,2e-05,3.47663]
[1778874539195,40.35,79098.52,0.1,-0.02227,2e-05,3.47663]
[1778874539309,40.35,79098.52,0.1,-0.02227,2e-05,3.4768]
[1778874543451,40.35,79109.71,0.1,-0.02205,2e-05,3.4484]
[1778874544344,40.35,79115.48,0.1,-0.02194,2e-05,3.43399]
[1778874549380,40.36,79126.05,0.1,-0.02174,2e-05,3.40808]
[1778874554414,40.36,79133.48,0.1,-0.02161,2e-05,3.39048]
[1778874559449,40.36,79134.05,0.1,-0.02161,2e-05,3.39043]
[1778874562648,40.37,79136.62,0.1,-0.02156,2e-05,3.38472]
[1778874562745,40.37,79136.62,0.1,-0.02156,2e-05,3.38472]
[1778874562750,40.37,79136.62,0.1,-0.02156,2e-05,3.38472]
[1778874563477,40.37,79140.73,0.1,-0.02148,2e-05,3.37457]
[1778874566803,40.37,79141.87,0.1,-0.02147,2e-05,3.37261]
[1778874567505,40.37,79142.1,0.1,-0.02147,2e-05,3.37233]
[1778874572541,40.38,79142.7,0.1,-0.02145,2e-05,3.36998]
[1778874577575,40.38,79136.35,0.1,-0.02159,2e-05,3.38763]
[1778874584624,40.39,79136.37,0.1,-0.0216,2e-05,3.38948]
[1778874589659,40.39,79137.93,0.1,-0.02158,2e-05,3.38687]
[1778874594694,40.39,79136.84,0.1,-0.02161,2e-05,3.39107]
[1778874600546,40.4,79136.77,0.1,-0.02162,2e-05,3.39228]
[1778874601003,40.4,79136.77,0.1,-0.02162,2e-05,3.39253]
[1778874601025,40.4,79121.55,0.1,-0.02193,2e-05,3.4317]
[1778874602436,40.4,79121.55,0.1,-0.02193,2e-05,3.4317]
[1778874602471,40.4,79116.27,0.1,-0.02203,2e-05,3.44572]
[1778874606839,40.4,79111.79,0.1,-0.02213,2e-05,3.45774]
[1778874607091,40.4,79111.79,0.1,-0.02213,2e-05,3.45774]
[1778874607172,40.4,79115.03,0.1,-0.02206,2e-05,3.44953]
[1778874612823,40.4,79105.66,0.1,-0.02226,2e-05,3.47456]
[1778874617857,40.41,79112.39,0.1,-0.02213,2e-05,3.45794]
[1778874622892,40.41,79121.45,0.1,-0.02195,2e-05,3.43549]
[1778874628984,40.41,79126.1,0.1,-0.02187,2e-05,3.4248]
[1778874631316,40.41,79126.1,0.1,-0.02187,2e-05,3.4248]
[1778874631421,40.41,79126.1,0.1,-0.02187,2e-05,3.4248]
[1778874631505,40.41,79127.67,0.1,-0.02183,2e-05,3.41902]
[1778874633125,40.41,79127.67,0.1,-0.02183,2e-05,3.41902]
[1778874633331,40.42,79133.37,0.1,-0.02172,2e-05,3.40487]
[1778874639059,40.42,79139.18,0.1,-0.02162,2e-05,3.39122]
[1778874645049,40.42,79136.31,0.1,-0.02168,2e-05,3.39999]
[1778874650093,40.43,79133.09,0.1,-0.02176,2e-05,3.40928]
[1778874655118,40.43,79126.7,0.1,-0.02189,2e-05,3.42663]
[1778874659871,40.43,79128.84,0.1,-0.02185,2e-05,3.42188]
[1778874659935,40.43,79128.84,0.1,-0.02185,2e-05,3.42188]
[1778874660153,40.43,79128.84,0.1,-0.02185,2e-05,3.42206]
[1778874663178,40.43,79110.42,0.1,-0.02222,2e-05,3.47007]
[1778874665323,40.43,79106.69,0.1,-0.0223,2e-05,3.47982]
[1778874665467,40.43,79107.28,0.1,-0.02229,2e-05,3.47838]
[1778874671237,40.44,79109.71,0.1,-0.02224,2e-05,3.47268]
[1778874676265,40.44,79110.22,0.1,-0.02224,2e-05,3.47182]
[1778874681302,40.44,79105.54,0.1,-0.02233,2e-05,3.48454]
[1778874687346,40.44,79107.64,0.1,-0.0223,2e-05,3.47976]
[1778874691372,40.44,79119.31,0.1,-0.02206,2e-05,3.44786]
[1778874696407,40.45,79131.8,0.1,-0.02182,2e-05,3.41685]
[1778874701442,40.45,79124.44,0.1,-0.02197,2e-05,3.43681]
[1778874706477,40.45,79125.53,0.1,-0.02196,2e-05,3.43502]
[1778874711512,40.46,79126.09,0.1,-0.02195,2e-05,3.4346]
[1778874716548,40.46,79127.09,0.1,-0.02194,2e-05,3.43306]
[1778874721582,40.46,79124.55,0.1,-0.022,2e-05,3.44065]
[1778874726618,40.46,79117.06,0.1,-0.02215,2e-05,3.46083]
[1778874731665,40.47,79112.62,0.1,-0.02225,2e-05,3.47308]
[1778874736701,40.47,79108.8,0.1,-0.02233,2e-05,3.48367]
[1778874741735,40.47,79106.64,0.1,-0.02238,2e-05,3.4899]
[1778874746770,40.47,79117.12,0.1,-0.02217,2e-05,3.46343]
[1778874751808,40.48,79123.04,0.1,-0.02205,2e-05,3.44667]
[1778874756840,40.48,79122.33,0.1,-0.02207,2e-05,3.44937]
[1778874761875,40.48,79121.81,0.1,-0.02209,2e-05,3.45155]
[1778874766911,40.48,79123.7,0.1,-0.02205,2e-05,3.44748]
[1778874771946,40.49,79130.26,0.1,-0.02193,2e-05,3.43156]
[1778874776980,40.49,79131.86,0.1,-0.02191,2e-05,3.42841]
[1778874782015,40.49,79130.96,0.1,-0.02193,2e-05,3.43166]
[1778874787050,40.49,79130.98,0.1,-0.02194,2e-05,3.43252]
[1778874792085,40.5,79130.59,0.1,-0.02195,2e-05,3.43442]
[1778874794727,40.5,79130.58,0.1,-0.02196,2e-05,3.43462]
[1778874794877,40.5,79130.72,0.1,-0.02195,2e-05,3.43444]
[1778874794886,40.5,79130.72,0.1,-0.02195,2e-05,3.43444]
[1778874795107,40.5,79130.71,0.1,-0.02196,2e-05,3.43465]
[1778874796523,40.5,79130.71,0.1,-0.02196,2e-05,3.43465]
[1778874796657,40.5,79130.25,0.1,-0.02197,2e-05,3.43618]
[1778874802094,40.5,79134.48,0.1,-0.02189,2e-05,3.42605]
[1778874802194,40.5,79144.97,0.1,-0.02168,2e-05,3.39948]
[1778874808200,40.51,79144.94,0.1,-0.0217,2e-05,3.40095]
[1778874813234,40.51,79139.37,0.1,-0.0218,2e-05,3.41379]
[1778874818269,40.51,79139.23,0.1,-0.02181,2e-05,3.41515]
[1778874823311,40.51,79131.86,0.1,-0.02196,2e-05,3.43515]
[1778874828340,40.52,79112.94,0.1,-0.02234,2e-05,3.48447]
[1778874833374,40.52,79105.79,0.1,-0.02249,2e-05,3.50339]
[1778874838409,40.52,79097.16,0.1,-0.02267,2e-05,3.52615]
[1778874840789,40.52,79095.99,0.1,-0.02269,2e-05,3.52924]
[1778874840796,40.52,79095.99,0.1,-0.02269,2e-05,3.52924]
[1778874841432,40.52,79086.2,0.1,-0.02289,2e-05,3.55496]
[1778874843447,40.52,79068.64,0.1,-0.02325,2e-05,3.60135]
[1778874843819,40.52,79068.64,0.1,-0.02325,2e-05,3.60135]
[1778874844453,40.52,79073.49,0.1,-0.02315,2e-05,3.58839]
[1778874847252,40.52,79081.81,0.1,-0.02298,2e-05,3.5662]
[1778874847317,40.52,79081.81,0.1,-0.02298,2e-05,3.5662]
[1778874847474,40.52,79085.37,0.1,-0.0229,2e-05,3.55675]
[1778874852660,40.52,79091.69,0.1,-0.02277,2e-05,3.54]
[1778874852797,40.52,79089.4,0.1,-0.02282,2e-05,3.54599]
[1778874858553,40.52,79088.34,0.1,-0.02284,2e-05,3.54862]
[1778874859149,40.52,79088.34,0.1,-0.02284,2e-05,3.54862]
[1778874859238,40.52,79088.34,0.1,-0.02284,2e-05,3.54862]
[1778874859559,40.52,79088.2,0.1,-0.02284,2e-05,3.54896]
[1778874864597,40.52,79101.29,0.1,-0.02258,2e-05,3.51463]
[1778874866220,40.52,79101.17,0.1,-0.02258,2e-05,3.51497]
[1778874866608,40.52,79100.41,0.1,-0.02259,2e-05,3.51698]
[1778874871644,40.52,79101.94,0.1,-0.02255,2e-05,3.51067]
[1778874876679,40.52,79102.39,0.1,-0.02254,2e-05,3.50972]
[1778874881714,40.52,79096.19,0.1,-0.02267,2e-05,3.52613]
[1778874886748,40.52,79095.87,0.1,-0.02268,2e-05,3.52714]
[1778874891783,40.52,79088.21,0.1,-0.02283,2e-05,3.54735]
[1778874896819,40.52,79090.07,0.1,-0.0228,2e-05,3.54255]
[1778874901860,40.52,79089.72,0.1,-0.0228,2e-05,3.54355]
[1778874906892,40.52,79086.29,0.1,-0.02287,2e-05,3.5526]
[1778874909777,40.52,79085.99,0.1,-0.02288,2e-05,3.55338]
[1778874909816,40.52,79085.99,0.1,-0.02288,2e-05,3.55338]
[1778874909862,40.52,79088.88,0.1,-0.02282,2e-05,3.54576]
[1778874910776,40.52,79088.88,0.1,-0.02282,2e-05,3.54576]
[1778874910786,40.52,79092.95,0.1,-0.02274,2e-05,3.53508]
[1778874913570,40.52,79093.06,0.1,-0.02274,2e-05,3.5348]
[1778874913610,40.52,79093.06,0.1,-0.02274,2e-05,3.5348]
[1778874913631,40.52,79091.67,0.1,-0.02276,2e-05,3.53847]
[1778874914800,40.52,79091.67,0.1,-0.02276,2e-05,3.53847]
[1778874914827,40.52,79096.63,0.1,-0.02266,2e-05,3.52549]
[1778874919982,40.52,79102.35,0.1,-0.02255,2e-05,3.51078]
[1778874925018,40.52,79092.51,0.1,-0.02275,2e-05,3.53674]
[1778874930054,40.52,79087.68,0.1,-0.02285,2e-05,3.54949]
[1778874935090,40.52,79090.97,0.1,-0.02277,2e-05,3.5385]
[1778874940123,40.52,79091.16,0.1,-0.02277,2e-05,3.53807]
[1778874945158,40.52,79097.23,0.1,-0.02264,2e-05,3.5223]
[1778874950193,40.52,79100.55,0.1,-0.02258,2e-05,3.51392]
[1778874955230,40.52,79106.77,0.1,-0.02246,2e-05,3.49814]
[1778874960265,40.53,79098.96,0.1,-0.02262,2e-05,3.51892]
[1778874965300,40.53,79096.55,0.1,-0.02267,2e-05,3.52539]
[1778874970338,40.53,79096.28,0.1,-0.02268,2e-05,3.5264]
[1778874975370,40.53,79085.88,0.1,-0.02289,2e-05,3.55393]
[1778874980406,40.53,79079.1,0.1,-0.02303,2e-05,3.57175]
[1778874985441,40.53,79085.85,0.1,-0.02289,2e-05,3.55389]
[1778874990476,40.53,79083.12,0.1,-0.02294,2e-05,3.5611]
[1778874995510,40.53,79085.37,0.1,-0.02288,2e-05,3.55277]
[1778875000545,40.53,79085.85,0.1,-0.02287,2e-05,3.55158]
[1778875005580,40.53,79091.48,0.1,-0.02276,2e-05,3.53688]
[1778875010616,40.53,79087.56,0.1,-0.02284,2e-05,3.54733]
[1778875015651,40.53,79094.59,0.1,-0.0227,2e-05,3.52912]
[1778875020685,40.53,79100.45,0.1,-0.02258,2e-05,3.51408]
[1778875025723,40.53,79096.56,0.1,-0.02267,2e-05,3.52473]
[1778875030761,40.53,79097.79,0.1,-0.02264,2e-05,3.52186]
[1778875035793,40.53,79094.19,0.1,-0.02272,2e-05,3.53159]
[1778875040827,40.53,79093.05,0.1,-0.02274,2e-05,3.53488]
[1778875045862,40.53,79093.99,0.1,-0.02273,2e-05,3.53273]
[1778875050897,40.54,79093.56,0.1,-0.02274,2e-05,3.53419]
[1778875055933,40.54,79093.05,0.1,-0.02274,2e-05,3.53345]
[1778875060967,40.54,79096.6,0.1,-0.02267,2e-05,3.52459]
[1778875066002,40.54,79098.68,0.1,-0.02263,2e-05,3.5196]
[1778875071042,40.54,79100.06,0.1,-0.02261,2e-05,3.51652]
[1778875076078,40.54,79101.12,0.1,-0.02259,2e-05,3.51419]
[1778875081376,40.54,79100.39,0.1,-0.0226,2e-05,3.51642]
[1778875086486,40.54,79090.33,0.1,-0.02281,2e-05,3.54301]
[1778875092273,40.54,79093.6,0.1,-0.02275,2e-05,3.53471]
[1778875098260,40.55,79092.4,0.1,-0.02277,2e-05,3.53813]
[1778875103295,40.55,79091.98,0.1,-0.02278,2e-05,3.53942]
[1778875108330,40.55,79092.15,0.1,-0.02278,2e-05,3.53917]
[1778875113364,40.55,79092.16,0.1,-0.02277,2e-05,3.53693]
[1778875118400,40.55,79093.19,0.1,-0.02275,2e-05,3.53445]
[1778875123436,40.55,79100.88,0.1,-0.0226,2e-05,3.51468]
[1778875128469,40.55,79105.54,0.1,-0.0225,2e-05,3.50299]
[1778875133504,40.55,79108.5,0.1,-0.02245,2e-05,3.49574]
[1778875138744,40.55,79112.96,0.1,-0.02236,2e-05,3.4845]
[1778875144582,40.55,79124.7,0.1,-0.02213,2e-05,3.45489]
[1778875146097,40.55,79124.7,0.1,-0.02213,2e-05,3.45489]
[1778875146206,40.55,79124.41,0.1,-0.02214,2e-05,3.45574]
[1778875147106,40.55,79124.41,0.1,-0.02214,2e-05,3.45574]
[1778875146597,40.55,79123.55,0.1,-0.02216,2e-05,3.45806]
[1778875147603,40.55,79123.49,0.1,-0.02216,2e-05,3.45831]
[1778875152700,40.56,79119.77,0.1,-0.02224,2e-05,3.46836]
[1778875158684,40.56,79119.47,0.1,-0.02224,2e-05,3.46948]
[1778875163717,40.56,79125.44,0.1,-0.02213,2e-05,3.45445]
[1778875168755,40.56,79129.0,0.1,-0.02206,2e-05,3.44575]
[1778875173789,40.56,79125.75,0.1,-0.02211,2e-05,3.45214]
[1778875178823,40.56,79123.28,0.1,-0.02217,2e-05,3.45888]
[1778875183858,40.56,79116.23,0.1,-0.02231,2e-05,3.47739]
[1778875188897,40.56,79122.47,0.1,-0.02219,2e-05,3.46148]
[1778875192981,40.56,79100.97,0.1,-0.02262,2e-05,3.51741]
[1778875198972,40.56,79106.63,0.1,-0.02251,2e-05,3.50262]
[1778875202031,40.56,79104.4,0.1,-0.02255,2e-05,3.50848]
[1778875202093,40.56,79117.16,0.1,-0.02229,2e-05,3.47539]
[1778875203067,40.56,79131.4,0.1,-0.02201,2e-05,3.43875]
[1778875203889,40.56,79131.4,0.1,-0.02201,2e-05,3.43875]
[1778875204019,40.56,79131.4,0.1,-0.02201,2e-05,3.43882]
[1778875207810,40.57,79137.75,0.1,-0.02189,2e-05,3.42299]
[1778875208191,40.57,79138.26,0.1,-0.02188,2e-05,3.42202]
[1778875214089,40.57,79136.71,0.1,-0.02192,2e-05,3.42682]
[1778875219124,40.57,79141.44,0.1,-0.02183,2e-05,3.41565]
[1778875224158,40.58,79140.22,0.1,-0.02187,2e-05,3.41988]
[1778875229192,40.58,79141.72,0.1,-0.02184,2e-05,3.41677]
[1778875233221,40.58,79152.56,0.1,-0.02162,2e-05,3.38787]
[1778875238901,40.58,79154.01,0.1,-0.0216,2e-05,3.38516]
[1778875239023,40.58,79154.01,0.1,-0.0216,2e-05,3.38516]
[1778875239124,40.58,79154.01,0.1,-0.0216,2e-05,3.38516]
[1778875239206,40.58,79154.11,0.1,-0.0216,2e-05,3.38537]
[1778875239325,40.58,79154.11,0.1,-0.0216,2e-05,3.38537]
[1778875239333,40.58,79153.43,0.1,-0.02162,2e-05,3.38709]
[1778875240856,40.58,79153.43,0.1,-0.02162,2e-05,3.38709]
[1778875240937,40.59,79158.85,0.1,-0.02151,2e-05,3.37361]
[1778875242210,40.59,79158.85,0.1,-0.02151,2e-05,3.37361]
[1778875242289,40.59,79166.58,0.1,-0.02137,2e-05,3.35465]
[1778875247320,40.59,79162.43,0.1,-0.02146,2e-05,3.36645]
[1778875252355,40.59,79156.37,0.1,-0.02159,2e-05,3.38305]
[1778875257390,40.6,79153.4,0.1,-0.02165,2e-05,3.3918]
[1778875262430,40.6,79146.5,0.1,-0.0218,2e-05,3.41049]
[1778875267466,40.61,79155.53,0.1,-0.02163,2e-05,3.38877]
[1778875272504,40.61,79160.2,0.1,-0.02155,2e-05,3.37829]
[1778875277536,40.61,79149.52,0.1,-0.02177,2e-05,3.4066]
[1778875282571,40.62,79154.01,0.1,-0.02169,2e-05,3.39636]
[1778875287605,40.62,79163.31,0.1,-0.02152,2e-05,3.37422]
[1778875292641,40.62,79135.11,0.1,-0.02206,2e-05,3.44486]
[1778875297675,40.63,79131.23,0.1,-0.02215,2e-05,3.45552]
[1778875302710,40.63,79141.62,0.1,-0.02195,2e-05,3.42976]
[1778875307746,40.63,79152.99,0.1,-0.02173,2e-05,3.40202]
[1778875312781,40.64,79144.41,0.1,-0.02191,2e-05,3.42495]
[1778875317816,40.64,79132.33,0.1,-0.02215,2e-05,3.45674]
[1778875322882,40.64,79135.56,0.1,-0.0221,2e-05,3.44921]
[1778875327891,40.64,79143.79,0.1,-0.02194,2e-05,3.42909]
[1778875332927,40.65,79143.12,0.1,-0.02196,2e-05,3.43172]
[1778875337962,40.65,79146.72,0.1,-0.0219,2e-05,3.42347]
[1778875342997,40.65,79141.97,0.1,-0.022,2e-05,3.43644]
[1778875348032,40.65,79145.9,0.1,-0.02193,2e-05,3.42732]
[1778875353068,40.66,79144.94,0.1,-0.02194,2e-05,3.42831]
[1778875358102,40.66,79144.13,0.1,-0.02196,2e-05,3.43128]
[1778875363137,40.66,79143.26,0.1,-0.02199,2e-05,3.43437]
[1778875368172,40.66,79150.68,0.1,-0.02185,2e-05,3.41625]
[1778875374284,40.67,79150.18,0.1,-0.02187,2e-05,3.41893]
[1778875380259,40.67,79147.66,0.1,-0.02192,2e-05,3.42634]
[1778875385297,40.67,79135.74,0.1,-0.02216,2e-05,3.45759]
[1778875390331,40.68,79131.2,0.1,-0.02226,2e-05,3.46993]
[1778875395367,40.68,79133.86,0.1,-0.02221,2e-05,3.46362]
[1778875400402,40.68,79135.73,0.1,-0.02218,2e-05,3.45949]
[1778875407450,40.68,79135.82,0.1,-0.02218,2e-05,3.46021]
[1778875412486,40.68,79138.15,0.1,-0.02213,2e-05,3.45254]
[1778875417525,40.69,79139.44,0.1,-0.02211,2e-05,3.44999]
[1778875422556,40.69,79148.63,0.1,-0.02193,2e-05,3.42736]
[1778875427591,40.69,79152.28,0.1,-0.02187,2e-05,3.41901]
[1778875433634,40.7,79149.61,0.1,-0.02193,2e-05,3.42708]
[1778875438668,40.7,79143.84,0.1,-0.02205,2e-05,3.44285]
[1778875443704,40.7,79139.77,0.1,-0.02214,2e-05,3.4543]
[1778875449308,40.7,79141.51,0.1,-0.02211,2e-05,3.45061]
[1778875454851,40.71,79142.3,0.1,-0.02211,2e-05,3.44993]
[1778875457804,40.71,79125.57,0.1,-0.02244,2e-05,3.49342]
[1778875462839,40.71,79125.89,0.1,-0.02244,2e-05,3.4931]
[1778875467878,40.71,79128.48,0.1,-0.02239,2e-05,3.48695]
[1778875472914,40.71,79119.5,0.1,-0.02256,2e-05,3.50813]
[1778875477948,40.71,79123.95,0.1,-0.02247,2e-05,3.49693]
[1778875483988,40.72,79130.36,0.1,-0.02235,2e-05,3.48089]
[1778875489031,40.72,79134.0,0.1,-0.02228,2e-05,3.47192]
[1778875494059,40.72,79138.13,0.1,-0.0222,2e-05,3.46176]
[1778875499094,40.72,79145.0,0.1,-0.02207,2e-05,3.44473]
[1778875504129,40.72,79145.4,0.1,-0.02207,2e-05,3.44436]
[1778875509180,40.72,79136.11,0.1,-0.02226,2e-05,3.46874]
[1778875514216,40.73,79128.0,0.1,-0.02242,2e-05,3.49004]
[1778875519256,40.73,79123.22,0.1,-0.02252,2e-05,3.50265]
[1778875524286,40.73,79111.91,0.1,-0.02275,2e-05,3.53198]
[1778875527031,40.73,79112.61,0.1,-0.02273,2e-05,3.53007]
[1778875527306,40.73,79108.42,0.1,-0.02282,2e-05,3.54096]
[1778875528313,40.73,79090.8,0.1,-0.02318,2e-05,3.58713]
[1778875528615,40.73,79090.8,0.1,-0.02318,2e-05,3.58713]
[1778875528713,40.72,79083.02,0.1,-0.02334,2e-05,3.60755]
[1778875534356,40.72,79097.05,0.1,-0.02302,2e-05,3.56726]
[1778875539390,40.72,79088.57,0.1,-0.02319,2e-05,3.58901]
[1778875540969,40.72,79088.39,0.1,-0.0232,2e-05,3.58934]
[1778875541019,40.72,79088.39,0.1,-0.0232,2e-05,3.58934]
[1778875541404,40.72,79084.34,0.1,-0.02328,2e-05,3.59991]
[1778875542412,40.72,79069.48,0.1,-0.02359,2e-05,3.63922]
[1778875543814,40.72,79064.59,0.1,-0.02369,2e-05,3.65205]
[1778875544425,40.72,79065.66,0.1,-0.02366,2e-05,3.64894]
[1778875549460,40.71,79066.32,0.1,-0.02364,2e-05,3.64569]
[1778875552484,40.7,79049.51,0.1,-0.02396,2e-05,3.687]
[1778875557518,40.67,79042.03,0.1,-0.02404,2e-05,3.69651]
[1778875562554,40.63,79063.14,0.1,-0.02349,2e-05,3.62621]
[1778875567589,40.61,79064.09,0.1,-0.02341,2e-05,3.61612]
[1778875572626,40.58,79064.57,0.1,-0.02332,2e-05,3.60453]
[1778875577661,40.57,79075.93,0.1,-0.02306,2e-05,3.57131]
[1778875582697,40.57,79077.67,0.1,-0.02302,2e-05,3.56624]
[1778875585789,40.57,79093.04,0.1,-0.02271,2e-05,3.52574]
[1778875591762,40.57,79099.58,0.1,-0.02256,2e-05,3.50636]
[1778875596795,40.57,79098.13,0.1,-0.02259,2e-05,3.51028]
[1778875601829,40.57,79107.59,0.1,-0.0224,2e-05,3.48599]
[1778875606865,40.57,79107.78,0.1,-0.0224,2e-05,3.48584]
[1778875611900,40.57,79110.47,0.1,-0.02235,2e-05,3.47919]
[1778875616936,40.58,79118.25,0.1,-0.0222,2e-05,3.45949]
[1778875621970,40.58,79122.3,0.1,-0.02212,2e-05,3.44953]
[1778875623082,40.58,79122.3,0.1,-0.02212,2e-05,3.44953]
[1778875623135,40.58,79122.3,0.1,-0.02212,2e-05,3.44953]
[1778875623145,40.58,79122.3,0.1,-0.02212,2e-05,3.44953]
[1778875623170,40.58,79117.48,0.1,-0.02222,2e-05,3.46203]
[1778875625845,40.58,79116.62,0.1,-0.02224,2e-05,3.46437]
[1778875626016,40.58,79116.06,0.1,-0.02225,2e-05,3.46587]
[1778875631038,40.58,79114.67,0.1,-0.02228,2e-05,3.46977]
[1778875636141,40.58,79109.84,0.1,-0.02238,2e-05,3.48257]
[1778875642114,40.58,79110.72,0.1,-0.02236,2e-05,3.4807]
[1778875645135,40.58,79089.82,0.1,-0.02279,2e-05,3.53523]
[1778875648188,40.58,79068.46,0.1,-0.02322,2e-05,3.59138]
[1778875653199,40.58,79071.89,0.1,-0.02313,2e-05,3.57925]
[1778875656579,40.58,79087.94,0.1,-0.0228,2e-05,3.53688]
[1778875663264,40.58,79091.47,0.1,-0.02273,2e-05,3.52765]
[1778875668301,40.58,79100.29,0.1,-0.02255,2e-05,3.50486]
[1778875673335,40.58,79103.14,0.1,-0.0225,2e-05,3.49772]
[1778875676422,40.58,79119.0,0.1,-0.02218,2e-05,3.45696]
[1778875681823,40.58,79123.1,0.1,-0.02211,2e-05,3.44704]
[1778875687432,40.58,79122.68,0.1,-0.02212,2e-05,3.44891]
[1778875692470,40.59,79122.0,0.1,-0.02214,2e-05,3.45129]
[1778875697505,40.59,79118.52,0.1,-0.02221,2e-05,3.46085]
[1778875702540,40.59,79119.14,0.1,-0.0222,2e-05,3.45979]
[1778875707575,40.59,79124.5,0.1,-0.0221,2e-05,3.44661]
[1778875712612,40.59,79118.65,0.1,-0.02221,2e-05,3.45992]
[1778875717646,40.59,79112.32,0.1,-0.02234,2e-05,3.47664]
[1778875722680,40.6,79113.3,0.1,-0.02232,2e-05,3.47444]
[1778875727716,40.6,79113.77,0.1,-0.02231,2e-05,3.47356]
[1778875733757,40.6,79118.76,0.1,-0.02222,2e-05,3.46122]
[1778875738792,40.6,79122.47,0.1,-0.02215,2e-05,3.45219]
[1778875742824,40.6,79108.38,0.1,-0.02243,2e-05,3.48887]
[1778875747856,40.6,79096.77,0.1,-0.02267,2e-05,3.51909]
[1778875752902,40.6,79088.24,0.1,-0.02284,2e-05,3.54128]
[1778875757926,40.6,79092.19,0.1,-0.02276,2e-05,3.5308]
[1778875762961,40.6,79094.74,0.1,-0.02271,2e-05,3.52416]
[1778875767996,40.6,79093.71,0.1,-0.02273,2e-05,3.52689]
[1778875775045,40.6,79091.64,0.1,-0.02276,2e-05,3.52994]
[1778875780080,40.6,79079.16,0.1,-0.02301,2e-05,3.56255]
[1778875785117,40.6,79085.38,0.1,-0.02288,2e-05,3.546]
[1778875790151,40.6,79082.21,0.1,-0.02294,2e-05,3.55415]
[1778875795185,40.6,79081.13,0.1,-0.02297,2e-05,3.55676]
[1778875800222,40.6,79082.39,0.1,-0.02294,2e-05,3.55324]
[1778875805259,40.6,79070.56,0.1,-0.02318,2e-05,3.58405]
[1778875807347,40.6,79090.06,0.1,-0.02278,2e-05,3.53263]
[1778875813319,40.6,79084.92,0.1,-0.02288,2e-05,3.54595]
[1778875818351,40.6,79085.11,0.1,-0.02288,2e-05,3.54526]
[1778875823385,40.59,79085.15,0.1,-0.02287,2e-05,3.54493]
[1778875828425,40.59,79082.1,0.1,-0.02293,2e-05,3.55269]
[1778875833455,40.59,79074.58,0.1,-0.02307,2e-05,3.56968]
[1778875838490,40.59,79066.87,0.1,-0.02322,2e-05,3.58946]
[1778875843525,40.58,79070.88,0.1,-0.02312,2e-05,3.57585]
[1778875848561,40.58,79081.08,0.1,-0.02291,2e-05,3.54849]
[1778875853595,40.58,79084.13,0.1,-0.02284,2e-05,3.54014]
[1778875858631,40.58,79079.91,0.1,-0.02292,2e-05,3.55084]
[1778875863667,40.58,79067.03,0.1,-0.02318,2e-05,3.58428]
[1778875868701,40.57,79053.86,0.1,-0.02344,2e-05,3.61734]
[1778875873736,40.57,79067.82,0.1,-0.02314,2e-05,3.57824]
[1778875878771,40.56,79066.62,0.1,-0.02316,2e-05,3.58081]
[1778875883810,40.55,79065.14,0.1,-0.02316,2e-05,3.58088]
[1778875888843,40.55,79068.28,0.1,-0.02309,2e-05,3.57189]
[1778875893878,40.55,79071.02,0.1,-0.02301,2e-05,3.56154]
[1778875898912,40.55,79073.05,0.1,-0.02297,2e-05,3.55553]
[1778875903947,40.54,79065.53,0.1,-0.02312,2e-05,3.57469]
[1778875908982,40.54,79059.77,0.1,-0.02323,2e-05,3.58926]
[1778875914017,40.53,79052.3,0.1,-0.02334,2e-05,3.60299]
[1778875919052,40.52,79058.77,0.1,-0.0232,2e-05,3.58514]
[1778875924088,40.52,79062.47,0.1,-0.02312,2e-05,3.57467]
[1778875929125,40.52,79064.38,0.1,-0.02307,2e-05,3.56893]
[1778875934157,40.52,79068.71,0.1,-0.02298,2e-05,3.55682]
[1778875939192,40.52,79071.23,0.1,-0.02292,2e-05,3.54949]
[1778875944237,40.51,79073.61,0.1,-0.02287,2e-05,3.54254]
[1778875949272,40.51,79082.47,0.1,-0.02268,2e-05,3.51869]
[1778875954311,40.51,79076.31,0.1,-0.02279,2e-05,3.53182]
[1778875959345,40.51,79087.77,0.1,-0.02255,2e-05,3.50134]
[1778875964380,40.51,79089.77,0.1,-0.02251,2e-05,3.49587]
[1778875969415,40.51,79088.24,0.1,-0.02254,2e-05,3.49956]
[1778875974451,40.51,79088.31,0.1,-0.02253,2e-05,3.49915]
[1778875979485,40.51,79087.94,0.1,-0.02254,2e-05,3.49992]
[1778875984521,40.5,79087.59,0.1,-0.02255,2e-05,3.50068]
[1778875989559,40.5,79090.37,0.1,-0.02249,2e-05,3.49335]
[1778875994594,40.5,79089.73,0.1,-0.0225,2e-05,3.495]
[1778875999629,40.5,79089.3,0.1,-0.02251,2e-05,3.49612]
[1778876005669,40.5,79088.99,0.1,-0.02252,2e-05,3.49696]
[1778876010705,40.51,79102.77,0.1,-0.02224,2e-05,3.46147]
[1778876015739,40.51,79104.64,0.1,-0.02219,2e-05,3.45471]
[1778876020775,40.51,79104.71,0.1,-0.0222,2e-05,3.45509]
[1778876025810,40.51,79102.72,0.1,-0.02224,2e-05,3.46081]
[1778876030844,40.51,79096.69,0.1,-0.02236,2e-05,3.47698]
[1778876035879,40.51,79096.84,0.1,-0.02237,2e-05,3.4771]
[1778876040914,40.51,79091.55,0.1,-0.02248,2e-05,3.49131]
[1778876045949,40.52,79084.2,0.1,-0.02263,2e-05,3.51089]
[1778876050986,40.52,79077.52,0.1,-0.02277,2e-05,3.52855]
[1778876056020,40.52,79086.84,0.1,-0.02258,2e-05,3.5043]
[1778876061054,40.52,79088.55,0.1,-0.02254,2e-05,3.50013]
[1778876066090,40.52,79092.53,0.1,-0.02247,2e-05,3.49012]
[1778876072132,40.52,79091.71,0.1,-0.02247,2e-05,3.49032]
[1778876077168,40.52,79090.78,0.1,-0.02249,2e-05,3.49311]
[1778876082202,40.52,79089.39,0.1,-0.02252,2e-05,3.49709]
[1778876087237,40.52,79088.89,0.1,-0.02254,2e-05,3.49875]
[1778876094286,40.52,79088.32,0.1,-0.02255,2e-05,3.50072]
[1778876099384,40.53,79087.9,0.1,-0.02256,2e-05,3.50217]
[1778876105364,40.53,79086.6,0.1,-0.02259,2e-05,3.50599]
[1778876110399,40.53,79086.66,0.1,-0.02259,2e-05,3.50616]
[1778876116442,40.53,79086.67,0.1,-0.0226,2e-05,3.50654]
[1778876121476,40.53,79085.62,0.1,-0.02262,2e-05,3.5096]
[1778876126514,40.53,79086.12,0.1,-0.02261,2e-05,3.50861]
[1778876131547,40.53,79085.58,0.1,-0.02261,2e-05,3.50791]
[1778876136580,40.53,79085.99,0.1,-0.02261,2e-05,3.50718]
[1778876141615,40.53,79085.65,0.1,-0.02262,2e-05,3.50839]
[1778876149736,40.54,79085.75,0.1,-0.02262,2e-05,3.50866]
[1778876155714,40.54,79079.4,0.1,-0.02275,2e-05,3.52559]
[1778876160754,40.54,79076.1,0.1,-0.02282,2e-05,3.53434]
[1778876164780,40.54,79090.23,0.1,-0.02253,2e-05,3.49758]
[1778876169879,40.54,79089.85,0.1,-0.02254,2e-05,3.49897]
[1778876175860,40.54,79086.91,0.1,-0.02261,2e-05,3.50713]
[1778876180896,40.54,79083.23,0.1,-0.02268,2e-05,3.51703]
[1778876185931,40.54,79082.84,0.1,-0.02269,2e-05,3.51833]
[1778876190972,40.54,79082.18,0.1,-0.02271,2e-05,3.52031]
[1778876196002,40.54,79074.68,0.1,-0.02285,2e-05,3.53762]
[1778876201036,40.54,79075.0,0.1,-0.02284,2e-05,3.5368]
[1778876206071,40.54,79071.95,0.1,-0.0229,2e-05,3.54476]
[1778876211106,40.54,79072.4,0.1,-0.02289,2e-05,3.54347]
[1778876216141,40.54,79072.79,0.1,-0.02288,2e-05,3.54226]
[1778876221176,40.54,79073.34,0.1,-0.02287,2e-05,3.54066]
[1778876226212,40.54,79070.98,0.1,-0.02292,2e-05,3.54659]
[1778876231246,40.54,79081.52,0.1,-0.0227,2e-05,3.5188]
[1778876236281,40.54,79081.51,0.1,-0.0227,2e-05,3.51881]
[1778876241317,40.54,79081.92,0.1,-0.02269,2e-05,3.51773]
[1778876246351,40.54,79082.17,0.1,-0.02269,2e-05,3.51705]
[1778876251386,40.54,79088.91,0.1,-0.02254,2e-05,3.4971]
[1778876256421,40.54,79088.11,0.1,-0.02255,2e-05,3.49932]
[1778876261456,40.54,79088.49,0.1,-0.02255,2e-05,3.49847]
[1778876266494,40.54,79088.16,0.1,-0.02255,2e-05,3.49947]
[1778876272533,40.54,79087.45,0.1,-0.02257,2e-05,3.50146]
[1778876277569,40.54,79086.91,0.1,-0.02258,2e-05,3.50298]
[1778876282604,40.54,79086.85,0.1,-0.02258,2e-05,3.50324]
[1778876287639,40.54,79094.92,0.1,-0.02242,2e-05,3.48241]
[1778876292674,40.54,79092.71,0.1,-0.02247,2e-05,3.48843]
[1778876298716,40.55,79091.86,0.1,-0.0225,2e-05,3.49272]
[1778876303751,40.56,79092.15,0.1,-0.02252,2e-05,3.49454]
[1778876306431,40.56,79091.62,0.1,-0.02253,2e-05,3.49596]
[1778876306459,40.56,79091.62,0.1,-0.02253,2e-05,3.49596]
[1778876306456,40.56,79091.52,0.1,-0.02253,2e-05,3.49632]
[1778876306482,40.56,79091.52,0.1,-0.02253,2e-05,3.49632]
[1778876306785,40.56,79091.52,0.1,-0.02253,2e-05,3.49632]
[1778876308260,40.56,79091.52,0.1,-0.02253,2e-05,3.49632]
[1778876308360,40.56,79108.1,0.1,-0.0222,2e-05,3.45359]
[1778876311073,40.56,79117.03,0.1,-0.02202,2e-05,3.43079]
[1778876314577,40.56,79114.88,0.1,-0.02205,2e-05,3.43455]
[1778876319929,40.56,79117.12,0.1,-0.02202,2e-05,3.42972]
[1778876321111,40.56,79117.12,0.1,-0.02202,2e-05,3.42972]
[1778876326974,40.57,79113.3,0.1,-0.0221,2e-05,3.44046]
[1778876332009,40.57,79114.74,0.1,-0.02208,2e-05,3.4374]
[1778876337046,40.57,79113.58,0.1,-0.0221,2e-05,3.441]
[1778876342081,40.57,79111.96,0.1,-0.02214,2e-05,3.44575]
[1778876347117,40.57,79112.39,0.1,-0.02214,2e-05,3.44519]
[1778876352152,40.57,79104.17,0.1,-0.0223,2e-05,3.46686]
[1778876358194,40.58,79102.46,0.1,-0.02234,2e-05,3.4717]
[1778876363228,40.58,79101.7,0.1,-0.02236,2e-05,3.47401]
[1778876371284,40.58,79100.98,0.1,-0.02236,2e-05,3.47403]
[1778876374847,40.58,79099.19,0.1,-0.0224,2e-05,3.47888]
[1778876379340,40.58,79094.25,0.1,-0.0225,2e-05,3.49201]
[1778876380349,40.58,79094.21,0.1,-0.0225,2e-05,3.49217]
[1778876385382,40.58,79098.32,0.1,-0.02242,2e-05,3.48181]
[1778876390417,40.58,79097.2,0.1,-0.02245,2e-05,3.48512]
[1778876395453,40.58,79087.07,0.1,-0.02266,2e-05,3.51176]
[1778876400487,40.58,79085.43,0.1,-0.02269,2e-05,3.51625]
[1778876405522,40.58,79078.08,0.1,-0.02284,2e-05,3.53569]
[1778876411567,40.58,79074.96,0.1,-0.02291,2e-05,3.54383]
[1778876416667,40.58,79064.02,0.1,-0.02313,2e-05,3.5725]
[1778876422642,40.58,79059.92,0.1,-0.02321,2e-05,3.58282]
[1778876427679,40.58,79061.67,0.1,-0.02317,2e-05,3.57766]
[1778876434319,40.58,79063.83,0.1,-0.02312,2e-05,3.57162]
[1778876434403,40.58,79063.83,0.1,-0.02312,2e-05,3.57162]
[1778876434468,40.58,79066.93,0.1,-0.02304,2e-05,3.56066]
[1778876436807,40.57,79043.76,0.1,-0.02351,2e-05,3.61979]
[1778876439720,40.56,79043.82,0.1,-0.02347,2e-05,3.61555]
[1778876439920,40.56,79042.32,0.1,-0.0235,2e-05,3.61935]
[1778876445805,40.54,79038.25,0.1,-0.02354,2e-05,3.62352]
[1778876450838,40.52,79032.48,0.1,-0.02361,2e-05,3.63236]
[1778876455875,40.5,79029.18,0.1,-0.02361,2e-05,3.63305]
[1778876460911,40.49,79031.2,0.1,-0.02356,2e-05,3.62668]
[1778876465946,40.49,79036.92,0.1,-0.02344,2e-05,3.61053]
[1778876470991,40.5,79038.64,0.1,-0.02342,2e-05,3.60816]
[1778876476017,40.5,79033.2,0.1,-0.02353,2e-05,3.62306]
[1778876481053,40.5,79034.98,0.1,-0.02349,2e-05,3.61752]
[1778876486087,40.5,79032.4,0.1,-0.02354,2e-05,3.62362]
[1778876491125,40.49,79030.27,0.1,-0.02356,2e-05,3.626]
[1778876496161,40.49,79031.37,0.1,-0.02353,2e-05,3.62219]
[1778876501198,40.49,79031.56,0.1,-0.02352,2e-05,3.62084]
[1778876506235,40.49,79032.15,0.1,-0.0235,2e-05,3.61841]
[1778876511270,40.48,79041.45,0.1,-0.02329,2e-05,3.59179]
[1778876516306,40.48,79047.0,0.1,-0.02317,2e-05,3.57657]
[1778876521339,40.48,79046.86,0.1,-0.02317,2e-05,3.57653]
[1778876526374,40.48,79046.56,0.1,-0.02318,2e-05,3.57694]
[1778876531409,40.48,79052.9,0.1,-0.02304,2e-05,3.55978]
[1778876536445,40.47,79056.84,0.1,-0.02296,2e-05,3.54919]
[1778876541481,40.47,79059.63,0.1,-0.0229,2e-05,3.54179]
[1778876546516,40.47,79064.18,0.1,-0.02281,2e-05,3.52977]
[1778876551551,40.47,79067.63,0.1,-0.02272,2e-05,3.5183]
[1778876556585,40.47,79072.36,0.1,-0.02263,2e-05,3.50595]
[1778876561622,40.47,79074.04,0.1,-0.02259,2e-05,3.50159]
[1778876566659,40.47,79072.3,0.1,-0.02263,2e-05,3.50612]
[1778876571695,40.48,79080.53,0.1,-0.02246,2e-05,3.48475]
[1778876576729,40.48,79082.83,0.1,-0.02242,2e-05,3.47897]
[1778876582772,40.48,79083.19,0.1,-0.02241,2e-05,3.47836]
[1778876587860,40.48,79083.56,0.1,-0.02241,2e-05,3.47773]
[1778876593848,40.48,79084.79,0.1,-0.02239,2e-05,3.47493]
[1778876598884,40.48,79087.79,0.1,-0.02233,2e-05,3.46752]
[1778876603920,40.48,79091.72,0.1,-0.02225,2e-05,3.45786]
[1778876610968,40.48,79090.35,0.1,-0.02229,2e-05,3.46214]
[1778876616002,40.49,79089.34,0.1,-0.0223,2e-05,3.46287]
[1778876621043,40.49,79088.66,0.1,-0.02231,2e-05,3.46517]
[1778876626073,40.49,79088.55,0.1,-0.02232,2e-05,3.466]
[1778876631107,40.49,79087.13,0.1,-0.02235,2e-05,3.47023]
[1778876636142,40.49,79087.54,0.1,-0.02235,2e-05,3.46973]
[1778876641178,40.49,79091.15,0.1,-0.02228,2e-05,3.46105]
[1778876646213,40.5,79079.42,0.1,-0.02252,2e-05,3.49202]
[1778876651247,40.5,79069.42,0.1,-0.02273,2e-05,3.51846]
[1778876656282,40.5,79080.95,0.1,-0.0225,2e-05,3.48864]
[1778876661321,40.5,79076.54,0.1,-0.02259,2e-05,3.50048]
[1778876666354,40.5,79078.07,0.1,-0.02256,2e-05,3.49674]
[1778876674466,40.5,79077.33,0.1,-0.02256,2e-05,3.49664]
[1778876680452,40.5,79070.6,0.1,-0.0227,2e-05,3.51426]
[1778876685543,40.5,79072.87,0.1,-0.02265,2e-05,3.5083]
[1778876691530,40.5,79073.16,0.1,-0.02265,2e-05,3.50753]
[1778876697573,40.5,79071.57,0.1,-0.02268,2e-05,3.51158]
[1778876702607,40.5,79070.55,0.1,-0.0227,2e-05,3.51409]
[1778876707642,40.5,79072.27,0.1,-0.02266,2e-05,3.50941]
[1778876712677,40.5,79072.23,0.1,-0.02266,2e-05,3.50933]
[1778876717711,40.5,79072.96,0.1,-0.02264,2e-05,3.50722]
[1778876723753,40.5,79073.39,0.1,-0.02263,2e-05,3.50586]
[1778876729795,40.5,79067.46,0.1,-0.02275,2e-05,3.52115]
[1778876735893,40.5,79067.82,0.1,-0.02273,2e-05,3.51757]
[1778876742886,40.49,79068.18,0.1,-0.02272,2e-05,3.5165]
[1778876747923,40.49,79062.0,0.1,-0.02285,2e-05,3.53264]
[1778876752957,40.49,79057.85,0.1,-0.02293,2e-05,3.54343]
[1778876757992,40.49,79057.12,0.1,-0.02295,2e-05,3.54527]
[1778876763028,40.49,79054.84,0.1,-0.02299,2e-05,3.55123]
[1778876768063,40.49,79053.51,0.1,-0.02302,2e-05,3.55469]
[1778876774106,40.53,79051.98,0.1,-0.02316,2e-05,3.5728]
[1778876779140,40.73,79054.28,0.1,-0.02363,2e-05,3.63381]
[1778876785182,40.78,79055.81,0.1,-0.02374,2e-05,3.64873]
[1778876789393,40.83,79073.85,0.1,-0.02349,2e-05,3.61654]
[1778876794445,40.88,79075.11,0.1,-0.02358,2e-05,3.6274]
[1778876800286,40.94,79079.38,0.1,-0.02364,2e-05,3.63633]
[1778876805327,40.96,79079.81,0.1,-0.02368,2e-05,3.64136]
[1778876810359,40.97,79078.14,0.1,-0.02376,2e-05,3.65187]
[1778876815393,41.05,79079.68,0.1,-0.02394,2e-05,3.67506]
[1778876820427,41.21,79080.78,0.1,-0.02435,2e-05,3.72749]
[1778876821079,41.21,79080.78,0.1,-0.02435,2e-05,3.72749]
[1778876826525,41.39,79080.78,0.1,-0.02482,2e-05,3.78708]
[1778876833523,41.56,79080.17,0.1,-0.02531,2e-05,3.84986]
[1778876838556,41.65,79079.22,0.1,-0.02558,2e-05,3.88454]
[1778876843593,41.66,79074.6,0.1,-0.02571,2e-05,3.90087]
[1778876848627,41.67,79071.44,0.1,-0.02581,2e-05,3.91301]
[1778876853662,41.68,79071.73,0.1,-0.02581,2e-05,3.91295]
[1778876858697,41.69,79070.17,0.1,-0.02587,2e-05,3.9205]
[1778876863732,41.7,79068.67,0.1,-0.02593,2e-05,3.92771]
[1778876869774,41.71,79072.88,0.1,-0.02586,2e-05,3.91974]
[1778876874811,41.72,79073.52,0.1,-0.02587,2e-05,3.92097]
[1778876879844,41.73,79073.84,0.1,-0.02589,2e-05,3.92303]
[1778876884879,41.74,79075.61,0.1,-0.02587,2e-05,3.92104]
[1778876889914,41.75,79073.08,0.1,-0.02595,2e-05,3.9308]
[1778876895957,41.76,79074.06,0.1,-0.02596,2e-05,3.93139]
[1778876900991,41.76,79077.19,0.1,-0.02591,2e-05,3.92611]
[1778876906027,41.77,79078.97,0.1,-0.0259,2e-05,3.92404]
[1778876911062,41.78,79078.49,0.1,-0.02591,2e-05,3.92555]
[1778876916096,41.79,79080.5,0.1,-0.02589,2e-05,3.92276]
[1778876921131,41.8,79080.89,0.1,-0.0259,2e-05,3.92437]
[1778876926166,41.8,79083.63,0.1,-0.02586,2e-05,3.91952]
[1778876931201,41.81,79082.68,0.1,-0.0259,2e-05,3.92478]
[1778876938251,41.82,79081.66,0.1,-0.02596,2e-05,3.93131]
[1778876943285,41.83,79089.99,0.1,-0.02579,2e-05,3.91117]
[1778876948320,41.84,79097.9,0.1,-0.02564,2e-05,3.89263]
[1778876953356,41.85,79093.83,0.1,-0.02576,2e-05,3.90683]
[1778876958390,41.86,79091.89,0.1,-0.02582,2e-05,3.91522]
[1778876963425,41.87,79091.7,0.1,-0.02585,2e-05,3.9188]
[1778876968460,41.91,79101.2,0.1,-0.02576,2e-05,3.90752]
[1778876973495,41.93,79106.2,0.1,-0.02571,2e-05,3.90018]
[1778876978530,41.98,79102.22,0.1,-0.02591,2e-05,3.92581]
[1778876983567,41.99,79101.28,0.1,-0.02595,2e-05,3.93152]
[1778876988601,42.03,79107.17,0.1,-0.02594,2e-05,3.92984]
[1778876993635,42.04,79109.91,0.1,-0.0259,2e-05,3.92544]
[1778876998671,42.04,79122.3,0.1,-0.02566,2e-05,3.89487]
[1778877003709,42.05,79127.37,0.1,-0.02557,2e-05,3.88431]
[1778877007080,42.09,79140.64,0.1,-0.02539,2e-05,3.86196]
[1778877007564,42.11,79142.02,0.1,-0.02541,2e-05,3.86498]
[1778877007715,42.11,79142.02,0.1,-0.02541,2e-05,3.86498]
[1778877007834,42.11,79142.02,0.1,-0.02541,2e-05,3.86498]
[1778877007892,42.11,79142.02,0.1,-0.02541,2e-05,3.86498]
[1778877008054,42.11,79142.02,0.1,-0.02541,2e-05,3.86498]
[1778877008076,42.11,79142.02,0.1,-0.02541,2e-05,3.86498]
[1778877008174,42.11,79119.24,0.1,-0.02591,2e-05,3.92683]
[1778877008841,42.13,79091.62,0.1,-0.02658,2e-05,4.0096]
[1778877014863,42.14,79085.94,0.1,-0.02672,2e-05,4.02767]
[1778877014914,42.14,79090.04,0.1,-0.02663,2e-05,4.01671]
[1778877018584,42.14,79093.97,0.1,-0.02656,2e-05,4.00716]
[1778877023857,42.15,79089.13,0.1,-0.02669,2e-05,4.02343]
[1778877028887,42.16,79085.57,0.1,-0.02678,2e-05,4.03548]
[1778877033923,42.17,79092.98,0.1,-0.02662,2e-05,4.01455]
[1778877038956,42.17,79093.0,0.1,-0.02664,2e-05,4.01696]
[1778877045000,42.18,79097.31,0.1,-0.02656,2e-05,4.00795]
[1778877050045,42.19,79100.53,0.1,-0.02651,2e-05,4.00149]
[1778877055081,42.19,79102.39,0.1,-0.02649,2e-05,3.99876]
[1778877060129,42.2,79101.73,0.1,-0.02652,2e-05,4.00295]
[1778877065163,42.21,79105.84,0.1,-0.02645,2e-05,3.99395]
[1778877066415,42.21,79107.61,0.1,-0.02641,2e-05,3.98954]
[1778877066466,42.21,79107.61,0.1,-0.02641,2e-05,3.98954]
[1778877066475,42.21,79107.61,0.1,-0.02641,2e-05,3.98954]
[1778877067177,42.21,79107.61,0.1,-0.02642,2e-05,3.99]
[1778877069278,42.21,79109.11,0.1,-0.02639,2e-05,3.9868]
[1778877069404,42.21,79109.11,0.1,-0.02639,2e-05,3.9868]
[1778877070201,42.21,79109.02,0.1,-0.0264,2e-05,3.98751]
[1778877075237,42.22,79110.41,0.1,-0.02639,2e-05,3.98599]
[1778877080270,42.23,79111.93,0.1,-0.02637,2e-05,3.98406]
[1778877085309,42.23,79114.06,0.1,-0.02634,2e-05,3.98043]
[1778877090345,42.24,79115.95,0.1,-0.02632,2e-05,3.9779]
[1778877095381,42.25,79116.4,0.1,-0.02631,2e-05,3.97629]
[1778877098401,42.25,79132.28,0.1,-0.02597,2e-05,3.93423]
[1778877101128,42.25,79134.27,0.1,-0.02593,2e-05,3.92932]
[1778877106488,42.26,79138.25,0.1,-0.02586,2e-05,3.92053]
[1778877111492,42.25,79132.8,0.1,-0.02595,2e-05,3.93199]
[1778877116559,42.25,79134.83,0.1,-0.02591,2e-05,3.92656]
[1778877121562,42.25,79135.8,0.1,-0.02588,2e-05,3.92234]
[1778877126629,42.24,79136.35,0.1,-0.02585,2e-05,3.9193]
[1778877131633,42.24,79136.95,0.1,-0.02583,2e-05,3.91617]
[1778877136700,42.23,79135.14,0.1,-0.02586,2e-05,3.91964]
[1778877141703,42.23,79133.42,0.1,-0.02588,2e-05,3.9229]
[1778877146770,42.22,79131.72,0.1,-0.02591,2e-05,3.92612]
[1778877151771,42.22,79133.52,0.1,-0.02584,2e-05,3.91727]
[1778877156806,42.22,79131.4,0.1,-0.02588,2e-05,3.92176]
[1778877161842,42.22,79130.62,0.1,-0.02591,2e-05,3.9252]
[1778877166912,42.23,79112.26,0.1,-0.02633,2e-05,3.97841]
[1778877171912,42.24,79112.63,0.1,-0.02635,2e-05,3.97993]
[1778877176982,42.24,79113.4,0.1,-0.02635,2e-05,3.98027]
[1778877181982,42.25,79117.52,0.1,-0.02628,2e-05,3.97138]
[1778877187053,42.26,79118.42,0.1,-0.02628,2e-05,3.97135]
[1778877192053,42.26,79123.99,0.1,-0.02617,2e-05,3.95848]
[1778877197122,42.26,79130.95,0.1,-0.02601,2e-05,3.93886]
[1778877202123,42.26,79138.76,0.1,-0.02583,2e-05,3.91538]
[1778877207193,42.24,79136.64,0.1,-0.02584,2e-05,3.91677]
[1778877212194,42.23,79136.22,0.1,-0.0258,2e-05,3.91091]
[1778877217263,42.22,79129.31,0.1,-0.02591,2e-05,3.9253]
[1778877222264,42.21,79120.74,0.1,-0.02606,2e-05,3.94413]
[1778877227333,42.21,79113.82,0.1,-0.02623,2e-05,3.96464]
[1778877232333,42.22,79116.24,0.1,-0.02619,2e-05,3.96038]
[1778877237402,42.22,79116.51,0.1,-0.02621,2e-05,3.96204]
[1778877242404,42.23,79116.84,0.1,-0.02622,2e-05,3.96352]
[1778877247473,42.24,79117.32,0.1,-0.02623,2e-05,3.96459]
[1778877252474,42.25,79117.69,0.1,-0.02624,2e-05,3.9664]
[1778877257509,42.25,79118.19,0.1,-0.02625,2e-05,3.96738]
[1778877262545,42.26,79119.94,0.1,-0.02623,2e-05,3.96494]
[1778877267579,42.25,79119.94,0.1,-0.02621,2e-05,3.9632]
[1778877274629,42.26,79119.98,0.1,-0.02622,2e-05,3.96377]
[1778877279663,42.27,79119.55,0.1,-0.02625,2e-05,3.96727]
[1778877285706,42.27,79118.29,0.1,-0.02628,2e-05,3.97115]
[1778877290740,42.28,79118.72,0.1,-0.02629,2e-05,3.97223]
[1778877295776,42.28,79118.88,0.1,-0.02631,2e-05,3.97402]
[1778877300814,42.29,79118.93,0.1,-0.02632,2e-05,3.97609]
[1778877302828,42.29,79118.81,0.1,-0.02633,2e-05,3.9773]
[1778877305848,42.3,79119.35,0.1,-0.02633,2e-05,3.97712]
[1778877311181,42.3,79106.23,0.1,-0.02663,2e-05,4.01495]
[1778877311198,42.3,79106.23,0.1,-0.02663,2e-05,4.01495]
[1778877316925,42.31,79108.01,0.1,-0.02662,2e-05,4.0126]
[1778877321992,42.31,79108.56,0.1,-0.02662,2e-05,4.01291]
[1778877325992,42.32,79093.81,0.1,-0.02696,2e-05,4.05528]
[1778877331985,42.32,79093.5,0.1,-0.02698,2e-05,4.05735]
[1778877337065,42.33,79106.0,0.1,-0.0267,2e-05,4.02243]
[1778877341131,42.33,79106.62,0.1,-0.02669,2e-05,4.02185]
[1778877347136,42.34,79110.33,0.1,-0.02663,2e-05,4.01428]
[1778877352206,42.35,79111.2,0.1,-0.02663,2e-05,4.01378]
[1778877357212,42.35,79112.07,0.1,-0.02662,2e-05,4.01326]
[1778877361245,42.35,79097.02,0.1,-0.02697,2e-05,4.05638]
[1778877367283,42.35,79094.67,0.1,-0.02703,2e-05,4.06301]
[1778877372345,42.34,79087.93,0.1,-0.02713,2e-05,4.07613]
[1778877377352,42.33,79085.28,0.1,-0.02718,2e-05,4.08139]
[1778877382416,42.32,79082.71,0.1,-0.0272,2e-05,4.08413]
[1778877387424,42.32,79076.19,0.1,-0.02735,2e-05,4.10264]
[1778877392486,42.33,79072.87,0.1,-0.02742,2e-05,4.1109]
[1778877397493,42.33,79074.54,0.1,-0.0274,2e-05,4.10782]
[1778877402556,42.33,79070.96,0.1,-0.02749,2e-05,4.11955]
[1778877407563,42.34,79069.41,0.1,-0.02754,2e-05,4.12558]
[1778877412598,42.33,79067.33,0.1,-0.02757,2e-05,4.12961]
[1778877418651,42.32,79065.85,0.1,-0.02758,2e-05,4.13006]
[1778877425700,42.31,79064.14,0.1,-0.02759,2e-05,4.13122]
[1778877431766,42.3,79063.22,0.1,-0.02758,2e-05,4.13072]
[1778877438813,42.28,79061.76,0.1,-0.02756,2e-05,4.12767]
[1778877443849,42.27,79061.4,0.1,-0.02753,2e-05,4.12377]
[1778877448883,42.25,79060.64,0.1,-0.0275,2e-05,4.12043]
[1778877454925,42.24,79060.5,0.1,-0.02744,2e-05,4.11165]
[1778877459960,42.22,79060.35,0.1,-0.0274,2e-05,4.10673]
[1778877464996,42.21,79059.28,0.1,-0.02738,2e-05,4.10443]
[1778877470033,42.19,79058.84,0.1,-0.02735,2e-05,4.10039]
[1778877476075,42.17,79058.91,0.1,-0.0273,2e-05,4.09391]
[1778877481109,42.16,79059.08,0.1,-0.02725,2e-05,4.08824]
[1778877482908,42.16,79059.24,0.1,-0.02724,2e-05,4.08676]
[1778877482979,42.16,79059.24,0.1,-0.02724,2e-05,4.08676]
[1778877483124,42.15,79059.9,0.1,-0.02722,2e-05,4.08387]
[1778877484311,42.15,79059.9,0.1,-0.02722,2e-05,4.08387]
[1778877484674,42.15,79059.9,0.1,-0.02722,2e-05,4.08387]
[1778877484382,42.15,79091.25,0.1,-0.0265,2e-05,3.99542]
[1778877485137,42.15,79091.25,0.1,-0.02649,2e-05,3.99448]
[1778877491182,42.13,79083.6,0.1,-0.02662,2e-05,4.01025]
[1778877497223,42.12,79084.6,0.1,-0.02655,2e-05,4.00194]
[1778877502258,42.1,79085.89,0.1,-0.02649,2e-05,3.99378]
[1778877507293,42.09,79084.95,0.1,-0.02647,2e-05,3.99183]
[1778877512328,42.08,79084.55,0.1,-0.02643,2e-05,3.9858]
[1778877517362,42.06,79098.43,0.1,-0.02609,2e-05,3.94312]
[1778877523405,42.05,79099.99,0.1,-0.02601,2e-05,3.93382]
[1778877528441,42.04,79104.22,0.1,-0.02589,2e-05,3.91805]
[1778877533476,42.02,79106.37,0.1,-0.02581,2e-05,3.90801]
[1778877538511,42.01,79108.87,0.1,-0.02572,2e-05,3.89706]
[1778877543551,42.0,79110.69,0.1,-0.02565,2e-05,3.88798]
[1778877548584,41.99,79110.29,0.1,-0.02562,2e-05,3.88497]
[1778877553622,41.98,79110.89,0.1,-0.02558,2e-05,3.87922]
[1778877558653,41.97,79103.01,0.1,-0.02572,2e-05,3.89657]
[1778877563693,41.95,79096.4,0.1,-0.02583,2e-05,3.91037]
[1778877569730,41.94,79094.36,0.1,-0.02583,2e-05,3.91088]
[1778877574764,41.93,79091.51,0.1,-0.02585,2e-05,3.91194]
[1778877579799,41.91,79090.61,0.1,-0.02583,2e-05,3.9095]
[1778877584836,41.9,79089.48,0.1,-0.02582,2e-05,3.90859]
[1778877589870,41.89,79088.29,0.1,-0.02582,2e-05,3.9079]
[1778877594905,41.88,79086.98,0.1,-0.02581,2e-05,3.90759]
[1778877600947,41.86,79083.98,0.1,-0.02584,2e-05,3.91118]
[1778877605984,41.85,79083.37,0.1,-0.02583,2e-05,3.90899]
[1778877611017,41.84,79083.69,0.1,-0.02579,2e-05,3.90432]
[1778877616052,41.83,79083.2,0.1,-0.02577,2e-05,3.90192]
[1778877621087,41.82,79083.88,0.1,-0.02573,2e-05,3.89637]
[1778877626123,41.81,79083.08,0.1,-0.02572,2e-05,3.89493]
[1778877631158,41.8,79082.09,0.1,-0.02569,2e-05,3.89147]
[1778877636193,41.79,79082.22,0.1,-0.02566,2e-05,3.88758]
[1778877641228,41.78,79082.1,0.1,-0.02564,2e-05,3.88443]
[1778877646262,41.77,79079.37,0.1,-0.02567,2e-05,3.88846]
[1778877651298,41.76,79079.04,0.1,-0.02565,2e-05,3.88591]
[1778877656333,41.75,79078.77,0.1,-0.02563,2e-05,3.88324]
[1778877661373,41.74,79078.77,0.1,-0.0256,2e-05,3.87986]
[1778877666407,41.73,79078.94,0.1,-0.02557,2e-05,3.87606]
[1778877671445,41.72,79079.23,0.1,-0.02554,2e-05,3.87197]
[1778877676481,41.71,79078.29,0.1,-0.02554,2e-05,3.87127]
[1778877681516,41.7,79069.18,0.1,-0.02571,2e-05,3.89288]
[1778877686552,41.69,79062.98,0.1,-0.02582,2e-05,3.90641]
[1778877691593,41.68,79052.36,0.1,-0.02601,2e-05,3.92938]
[1778877694607,41.68,79068.05,0.1,-0.02564,2e-05,3.88396]
[1778877699641,41.67,79064.19,0.1,-0.0257,2e-05,3.89115]
[1778877704676,41.66,79064.57,0.1,-0.02567,2e-05,3.88666]
[1778877709711,41.65,79065.55,0.1,-0.02562,2e-05,3.88054]
[1778877714747,41.64,79064.55,0.1,-0.02561,2e-05,3.87993]
[1778877720791,41.62,79062.93,0.1,-0.02562,2e-05,3.88035]
[1778877725834,41.62,79061.61,0.1,-0.02562,2e-05,3.88065]
[1778877730859,41.61,79061.95,0.1,-0.02559,2e-05,3.87641]
[1778877735904,41.6,79061.65,0.1,-0.02557,2e-05,3.87398]
[1778877745974,41.58,79060.77,0.1,-0.02553,2e-05,3.86937]
[1778877752008,41.57,79060.32,0.1,-0.0255,2e-05,3.86426]
[1778877759055,41.55,79060.42,0.1,-0.02546,2e-05,3.85969]
[1778877765096,41.54,79060.28,0.1,-0.02543,2e-05,3.85644]
[1778877773153,41.53,79060.23,0.1,-0.0254,2e-05,3.8518]
[1778877781209,41.52,79059.97,0.1,-0.02537,2e-05,3.84782]
[1778877786258,41.51,79052.18,0.1,-0.02551,2e-05,3.86616]
[1778877791278,41.5,79052.22,0.1,-0.02549,2e-05,3.86296]
[1778877796329,41.49,79052.79,0.1,-0.02545,2e-05,3.85834]
[1778877801349,41.48,79049.61,0.1,-0.0255,2e-05,3.86402]
[1778877806399,41.47,79054.76,0.1,-0.02536,2e-05,3.84677]
[1778877811419,41.46,79057.14,0.1,-0.02527,2e-05,3.83458]
[1778877816469,41.45,79060.41,0.1,-0.02517,2e-05,3.82257]
[1778877822496,41.44,79062.23,0.1,-0.0251,2e-05,3.81394]
[1778877827532,41.43,79064.91,0.1,-0.02502,2e-05,3.80361]
[1778877833575,41.42,79066.59,0.1,-0.02496,2e-05,3.79542]
[1778877841630,41.41,79066.2,0.1,-0.02493,2e-05,3.7917]
[1778877846686,41.4,79063.84,0.1,-0.02496,2e-05,3.7951]
[1778877851703,41.39,79044.32,0.1,-0.02536,2e-05,3.84525]
[1778877856757,41.38,79043.45,0.1,-0.02535,2e-05,3.84411]
[1778877861773,41.37,79047.59,0.1,-0.02523,2e-05,3.8294]
[1778877866827,41.36,79049.88,0.1,-0.02515,2e-05,3.81986]
[1778877871843,41.35,79054.73,0.1,-0.02501,2e-05,3.80086]
[1778877876897,41.34,79055.5,0.1,-0.02497,2e-05,3.79562]
[1778877882921,41.33,79055.15,0.1,-0.02494,2e-05,3.79282]
[1778877887958,41.32,79052.57,0.1,-0.02498,2e-05,3.79674]
[1778877893998,41.31,79046.78,0.1,-0.02507,2e-05,3.8088]
[1778877899032,41.31,79046.8,0.1,-0.02505,2e-05,3.8056]
[1778877904069,41.3,79038.35,0.1,-0.02521,2e-05,3.82554]
[1778877909104,41.29,79036.85,0.1,-0.02522,2e-05,3.82641]
[1778877914141,41.28,79046.06,0.1,-0.02499,2e-05,3.79754]
[1778877919175,41.27,79043.58,0.1,-0.02502,2e-05,3.8014]
[1778877924210,41.26,79029.66,0.1,-0.0253,2e-05,3.83658]
[1778877929245,41.25,79026.12,0.1,-0.02535,2e-05,3.84316]
[1778877934280,41.24,79025.55,0.1,-0.02532,2e-05,3.83898]
[1778877939315,41.23,79024.68,0.1,-0.02532,2e-05,3.8382]
[1778877944350,41.22,79026.86,0.1,-0.02524,2e-05,3.82906]
[1778877950392,41.21,79026.52,0.1,-0.02522,2e-05,3.82628]
[1778877955427,41.2,79026.35,0.1,-0.0252,2e-05,3.82369]
[1778877960463,41.19,79026.71,0.1,-0.02517,2e-05,3.81966]
[1778877965497,41.19,79027.24,0.1,-0.02514,2e-05,3.8152]
[1778877970532,41.18,79026.56,0.1,-0.02513,2e-05,3.81468]
[1778877976574,41.18,79014.8,0.1,-0.02539,2e-05,3.84694]
[1778877982617,41.17,79014.18,0.1,-0.02537,2e-05,3.84483]
[1778877987671,41.16,79022.04,0.1,-0.02518,2e-05,3.82012]
[1778877992686,41.15,79025.14,0.1,-0.02507,2e-05,3.80668]
[1778877997742,41.14,79040.04,0.1,-0.02472,2e-05,3.76277]
[1778878002757,41.14,79044.95,0.1,-0.0246,2e-05,3.747]
[1778878007811,41.13,79047.41,0.1,-0.02453,2e-05,3.7381]
[1778878012828,41.12,79047.94,0.1,-0.0245,2e-05,3.73449]
[1778878017882,41.12,79045.43,0.1,-0.02454,2e-05,3.73909]
[1778878022897,41.11,79044.46,0.1,-0.02454,2e-05,3.73953]
[1778878027952,41.1,79043.03,0.1,-0.02455,2e-05,3.74123]
[1778878032967,41.1,79042.27,0.1,-0.02457,2e-05,3.7429]
[1778878038022,41.1,79037.74,0.1,-0.02467,2e-05,3.75537]
[1778878043040,41.1,79026.8,0.1,-0.02488,2e-05,3.78274]
[1778878048092,41.09,79036.07,0.1,-0.02466,2e-05,3.75496]
[1778878053111,41.08,79044.8,0.1,-0.02444,2e-05,3.72651]
[1778878058162,41.08,79049.99,0.1,-0.02431,2e-05,3.71036]
[1778878064190,41.07,79052.71,0.1,-0.02424,2e-05,3.70051]
[1778878069224,41.06,79058.28,0.1,-0.0241,2e-05,3.68351]
[1778878074259,41.06,79056.52,0.1,-0.02412,2e-05,3.68622]
[1778878079294,41.05,79057.78,0.1,-0.02408,2e-05,3.68085]
[1778878084332,41.05,79061.28,0.1,-0.02399,2e-05,3.66951]
[1778878089369,41.04,79063.0,0.1,-0.02394,2e-05,3.66298]
[1778878094404,41.04,79064.47,0.1,-0.02389,2e-05,3.65714]
[1778878104473,41.02,79063.44,0.1,-0.02388,2e-05,3.65574]
[1778878111523,41.02,79068.48,0.1,-0.02374,2e-05,3.6374]
[1778878116557,41.01,79060.76,0.1,-0.02389,2e-05,3.65615]
[1778878121593,41.01,79061.12,0.1,-0.02387,2e-05,3.65334]
[1778878125993,41.0,79054.41,0.1,-0.024,2e-05,3.67016]
[1778878126092,41.0,79054.41,0.1,-0.024,2e-05,3.67016]
[1778878126160,41.0,79037.02,0.1,-0.02437,2e-05,3.71654]
[1778878127641,41.0,79020.66,0.1,-0.02472,2e-05,3.76009]
[1778878130666,40.99,78998.71,0.1,-0.02519,2e-05,3.8186]
[1778878132047,40.99,78998.71,0.1,-0.02519,2e-05,3.8186]
[1778878132148,40.99,78986.37,0.1,-0.02545,2e-05,3.85212]
[1778878133439,40.99,78983.65,0.1,-0.02551,2e-05,3.859]
[1778878133684,40.99,78983.65,0.1,-0.0255,2e-05,3.85831]
[1778878138808,40.98,78972.43,0.1,-0.02573,2e-05,3.88678]
[1778878139027,40.98,78968.64,0.1,-0.02581,2e-05,3.89666]
[1778878144205,40.97,78959.22,0.1,-0.026,2e-05,3.92016]
[1778878149811,40.96,78977.78,0.1,-0.02554,2e-05,3.86319]
[1778878154847,40.95,78979.83,0.1,-0.02547,2e-05,3.85421]
[1778878159883,40.94,78978.52,0.1,-0.02548,2e-05,3.85469]
[1778878164918,40.93,78989.62,0.1,-0.02521,2e-05,3.82093]
[1778878169952,40.92,78987.78,0.1,-0.02523,2e-05,3.82328]
[1778878174989,40.91,78987.39,0.1,-0.0252,2e-05,3.81912]
[1778878180027,40.9,79000.21,0.1,-0.02489,2e-05,3.78078]
[1778878185065,40.9,79003.6,0.1,-0.0248,2e-05,3.76971]
[1778878190097,40.89,79006.29,0.1,-0.02473,2e-05,3.7602]
[1778878195136,40.89,79016.63,0.1,-0.02449,2e-05,3.73]
[1778878200167,40.88,79009.03,0.1,-0.02464,2e-05,3.74877]
[1778878205203,40.88,79012.58,0.1,-0.02454,2e-05,3.73696]
[1778878210242,40.87,79012.47,0.1,-0.02453,2e-05,3.7352]
[1778878215273,40.86,79016.83,0.1,-0.02442,2e-05,3.72135]
[1778878220308,40.86,79016.21,0.1,-0.02442,2e-05,3.72106]
[1778878226350,40.85,79017.62,0.1,-0.02437,2e-05,3.71486]
[1778878231385,40.85,79018.17,0.1,-0.02433,2e-05,3.70888]
[1778878236420,40.84,79019.72,0.1,-0.02428,2e-05,3.70339]
[1778878241455,40.85,79013.37,0.1,-0.02443,2e-05,3.72163]
[1778878242321,40.85,79013.37,0.1,-0.02443,2e-05,3.72163]
[1778878242451,40.85,79013.37,0.1,-0.02443,2e-05,3.72163]
[1778878242468,40.85,79012.66,0.1,-0.02444,2e-05,3.72375]
[1778878246110,40.85,79006.97,0.1,-0.02457,2e-05,3.73981]
[1778878246492,40.85,79006.9,0.1,-0.02458,2e-05,3.74019]
[1778878251178,40.85,79003.89,0.1,-0.02465,2e-05,3.74912]
[1778878256560,40.85,78997.12,0.1,-0.0248,2e-05,3.76873]
[1778878261598,40.86,78994.79,0.1,-0.02486,2e-05,3.776]
[1778878266630,40.86,79002.72,0.1,-0.02469,2e-05,3.75522]
[1778878271670,40.86,79003.39,0.1,-0.02469,2e-05,3.75472]
[1778878276705,40.87,79000.3,0.1,-0.02477,2e-05,3.76422]
[1778878281033,40.87,79003.11,0.1,-0.02471,2e-05,3.75712]
[1778878286773,40.87,78996.03,0.1,-0.02487,2e-05,3.77792]
[1778878289866,40.87,78997.44,0.1,-0.02485,2e-05,3.77437]
[1778878289974,40.87,78997.44,0.1,-0.02485,2e-05,3.77437]
[1778878290065,40.87,79001.32,0.1,-0.02476,2e-05,3.76391]
[1778878293711,40.87,79003.9,0.1,-0.0247,2e-05,3.75488]
[1778878293864,40.87,79000.3,0.1,-0.02478,2e-05,3.76494]
[1778878299874,40.88,79011.45,0.1,-0.02454,2e-05,3.73575]
[1778878304900,40.88,79000.41,0.1,-0.02479,2e-05,3.76695]
[1778878309944,40.88,78999.71,0.1,-0.02481,2e-05,3.76978]
[1778878315976,40.88,78998.02,0.1,-0.02484,2e-05,3.77359]
[1778878321011,40.88,79001.5,0.1,-0.02475,2e-05,3.76197]
[1778878326046,40.87,79013.09,0.1,-0.02448,2e-05,3.72844]
[1778878331085,40.86,79014.11,0.1,-0.02445,2e-05,3.72391]
[1778878336120,40.86,79014.33,0.1,-0.02443,2e-05,3.72164]
[1778878341154,40.86,79011.38,0.1,-0.02448,2e-05,3.72802]
[1778878346189,40.85,79008.95,0.1,-0.02452,2e-05,3.733]
[1778878351224,40.85,79008.5,0.1,-0.0245,2e-05,3.73009]
[1778878356259,40.84,79006.88,0.1,-0.02453,2e-05,3.73296]
[1778878361295,40.84,79007.04,0.1,-0.02451,2e-05,3.73101]
[1778878366330,40.83,79004.87,0.1,-0.02455,2e-05,3.73543]
[1778878371364,40.83,79003.09,0.1,-0.02457,2e-05,3.7388]
[1778878376402,40.82,79002.2,0.1,-0.02458,2e-05,3.73975]
[1778878381435,40.82,79001.98,0.1,-0.02458,2e-05,3.73889]
[1778878386470,40.82,79000.8,0.1,-0.02459,2e-05,3.74068]
[1778878391505,40.81,79000.09,0.1,-0.02459,2e-05,3.74119]
[1778878396539,40.81,79000.06,0.1,-0.02458,2e-05,3.73987]
[1778878401578,40.8,79007.69,0.1,-0.02441,2e-05,3.71769]
[1778878406619,40.8,79012.53,0.1,-0.02429,2e-05,3.70339]
[1778878411647,40.8,79018.48,0.1,-0.02414,2e-05,3.68364]
[1778878416682,40.79,79019.92,0.1,-0.0241,2e-05,3.67868]
[1778878421717,40.79,79023.78,0.1,-0.02401,2e-05,3.66719]
[1778878426757,40.79,79026.94,0.1,-0.02393,2e-05,3.65742]
[1778878431791,40.78,79029.39,0.1,-0.02387,2e-05,3.64981]
[1778878436824,40.78,79034.02,0.1,-0.02377,2e-05,3.6364]
[1778878441858,40.78,79039.72,0.1,-0.02364,2e-05,3.6203]
[1778878446892,40.78,79045.42,0.1,-0.02351,2e-05,3.60433]
[1778878451927,40.77,79051.73,0.1,-0.02338,2e-05,3.58692]
[1778878456945,40.77,79053.68,0.1,-0.02333,2e-05,3.58138]
[1778878461999,40.77,79056.82,0.1,-0.02326,2e-05,3.57222]
[1778878465125,40.77,79059.33,0.1,-0.02321,2e-05,3.56536]
[1778878465167,40.77,79059.33,0.1,-0.02321,2e-05,3.56536]
[1778878465199,40.77,79061.94,0.1,-0.02315,2e-05,3.55837]
[1778878469920,40.77,79062.61,0.1,-0.02314,2e-05,3.55617]
[1778878470065,40.77,79063.71,0.1,-0.02311,2e-05,3.55316]
[1778878475090,40.77,79066.26,0.1,-0.02304,2e-05,3.54347]
[1778878480667,40.77,79067.39,0.1,-0.02301,2e-05,3.5401]
[1778878486166,40.76,79070.25,0.1,-0.02295,2e-05,3.53195]
[1778878491234,40.76,79069.61,0.1,-0.02296,2e-05,3.53316]
[1778878496239,40.76,79070.42,0.1,-0.02294,2e-05,3.53056]
[1778878501304,40.76,79067.85,0.1,-0.02299,2e-05,3.5368]
[1778878506309,40.76,79073.38,0.1,-0.02287,2e-05,3.52179]
[1778878511374,40.76,79073.86,0.1,-0.02286,2e-05,3.52009]
[1778878517386,40.76,79073.82,0.1,-0.02285,2e-05,3.51966]
[1778878522422,40.75,79060.86,0.1,-0.02312,2e-05,3.55307]
[1778878527457,40.75,79051.36,0.1,-0.02331,2e-05,3.57741]
[1778878532492,40.75,79050.0,0.1,-0.02332,2e-05,3.57778]
[1778878537526,40.75,79052.63,0.1,-0.02325,2e-05,3.57012]
[1778878542565,40.75,79065.58,0.1,-0.02298,2e-05,3.53551]
[1778878547602,40.74,79066.71,0.1,-0.02296,2e-05,3.53217]
[1778878552635,40.74,79067.5,0.1,-0.02294,2e-05,3.5297]
[1778878557671,40.74,79064.23,0.1,-0.023,2e-05,3.53787]
[1778878560691,40.74,79064.12,0.1,-0.023,2e-05,3.53786]
[1778878562705,40.74,79064.15,0.1,-0.023,2e-05,3.53757]
[1778878567740,40.74,79066.55,0.1,-0.02295,2e-05,3.53076]
[1778878572776,40.74,79067.74,0.1,-0.02292,2e-05,3.52714]
[1778878577811,40.74,79068.75,0.1,-0.02289,2e-05,3.52399]
[1778878582845,40.73,79069.7,0.1,-0.02287,2e-05,3.52101]
[1778878588889,40.73,79070.53,0.1,-0.02285,2e-05,3.51826]
[1778878593922,40.73,79070.91,0.1,-0.02282,2e-05,3.51434]
[1778878598963,40.73,79071.34,0.1,-0.02281,2e-05,3.51267]
[1778878603994,40.73,79072.04,0.1,-0.02279,2e-05,3.51041]
[1778878609027,40.73,79072.87,0.1,-0.02277,2e-05,3.50783]
[1778878614062,40.73,79072.75,0.1,-0.02277,2e-05,3.50774]
[1778878619098,40.73,79072.45,0.1,-0.02277,2e-05,3.50813]
[1778878624132,40.72,79072.7,0.1,-0.02277,2e-05,3.5071]
[1778878629168,40.72,79072.85,0.1,-0.02276,2e-05,3.50634]
[1778878635209,40.72,79070.5,0.1,-0.0228,2e-05,3.51199]
[1778878640244,40.72,79068.78,0.1,-0.02284,2e-05,3.51602]
[1778878646289,40.72,79072.95,0.1,-0.02275,2e-05,3.50463]
[1778878650416,40.72,79081.19,0.1,-0.02258,2e-05,3.48303]
[1778878650520,40.72,79081.19,0.1,-0.02258,2e-05,3.48303]
[1778878650523,40.72,79081.19,0.1,-0.02258,2e-05,3.48303]
[1778878650621,40.72,79078.64,0.1,-0.02263,2e-05,3.48962]
[1778878652212,40.72,79078.64,0.1,-0.02261,2e-05,3.48715]
[1778878652287,40.72,79078.64,0.1,-0.02261,2e-05,3.48715]
[1778878652347,40.72,79079.47,0.1,-0.0226,2e-05,3.48495]
[1778878657365,40.72,79080.7,0.1,-0.02257,2e-05,3.48156]
[1778878662437,40.72,79081.19,0.1,-0.02256,2e-05,3.48016]
[1778878668447,40.72,79080.35,0.1,-0.02258,2e-05,3.48224]
[1778878673695,40.72,79079.75,0.1,-0.02259,2e-05,3.48373]
[1778878679523,40.72,79079.34,0.1,-0.02259,2e-05,3.48468]
[1778878685565,40.72,79075.86,0.1,-0.02266,2e-05,3.49358]
[1778878690601,40.72,79075.46,0.1,-0.02267,2e-05,3.49448]
[1778878695635,40.71,79072.84,0.1,-0.02272,2e-05,3.50116]
[1778878698656,40.71,79057.66,0.1,-0.02303,2e-05,3.54071]
[1778878703691,40.71,79065.53,0.1,-0.02287,2e-05,3.5196]
[1778878708727,40.71,79063.97,0.1,-0.0229,2e-05,3.52343]
[1778878713763,40.71,79061.45,0.1,-0.02293,2e-05,3.52739]
[1778878718800,40.71,79071.79,0.1,-0.02272,2e-05,3.50033]
[1778878724838,40.71,79073.53,0.1,-0.02269,2e-05,3.4959]
[1778878729877,40.71,79077.09,0.1,-0.02261,2e-05,3.48676]
[1778878735003,40.71,79078.46,0.1,-0.02259,2e-05,3.48339]
[1778878741110,40.71,79076.13,0.1,-0.02264,2e-05,3.48983]
[1778878747028,40.71,79070.64,0.1,-0.02275,2e-05,3.50441]
[1778878752032,40.72,79068.7,0.1,-0.02279,2e-05,3.50971]
[1778878757063,40.72,79067.85,0.1,-0.02281,2e-05,3.51217]
[1778878762102,40.72,79067.08,0.1,-0.02283,2e-05,3.51442]
[1778878767133,40.72,79062.86,0.1,-0.02292,2e-05,3.52569]
[1778878772169,40.72,79062.7,0.1,-0.02291,2e-05,3.52387]
[1778878777203,40.72,79063.42,0.1,-0.0229,2e-05,3.52219]
[1778878782238,40.72,79063.2,0.1,-0.0229,2e-05,3.52298]
[1778878788281,40.72,79061.2,0.1,-0.02295,2e-05,3.52845]
[1778878794323,40.72,79061.09,0.1,-0.02295,2e-05,3.52895]
[1778878799358,40.72,79060.37,0.1,-0.02297,2e-05,3.53099]
[1778878804428,40.72,79061.22,0.1,-0.02295,2e-05,3.52893]
[1778878809428,40.72,79060.78,0.1,-0.02296,2e-05,3.53027]
[1778878814497,40.72,79060.78,0.1,-0.02296,2e-05,3.53039]
[1778878820505,40.72,79060.8,0.1,-0.02296,2e-05,3.53051]
[1778878829603,40.72,79060.42,0.1,-0.02297,2e-05,3.53175]
[1778878831114,40.72,79060.42,0.1,-0.02297,2e-05,3.53175]
[1778878840645,40.72,79060.17,0.1,-0.02296,2e-05,3.53024]
[1778878845682,40.72,79060.58,0.1,-0.02296,2e-05,3.5293]
[1778878851758,40.73,79060.65,0.1,-0.02296,2e-05,3.52928]
[1778878856758,40.73,79060.75,0.1,-0.02295,2e-05,3.52916]
[1778878861828,40.73,79061.49,0.1,-0.02294,2e-05,3.52737]
[1778878866828,40.73,79061.1,0.1,-0.02295,2e-05,3.52856]
[1778878871898,40.73,79060.77,0.1,-0.02296,2e-05,3.52959]
[1778878876899,40.73,79063.58,0.1,-0.0229,2e-05,3.52243]
[1778878880613,40.73,79063.49,0.1,-0.0229,2e-05,3.52281]
[1778878880643,40.73,79063.49,0.1,-0.0229,2e-05,3.52281]
[1778878880926,40.73,79063.49,0.1,-0.02291,2e-05,3.52286]
[1778878881648,40.73,79063.49,0.1,-0.02291,2e-05,3.52286]
[1778878881968,40.73,79064.19,0.1,-0.02289,2e-05,3.52108]
[1778878883480,40.73,79064.19,0.1,-0.02289,2e-05,3.52108]
[1778878883489,40.73,79064.19,0.1,-0.02289,2e-05,3.52108]
[1778878883495,40.73,79064.19,0.1,-0.02289,2e-05,3.52108]
[1778878883514,40.73,79064.19,0.1,-0.02289,2e-05,3.52118]
[1778878886354,40.73,79066.07,0.1,-0.02285,2e-05,3.51637]
[1778878886469,40.73,79066.07,0.1,-0.02285,2e-05,3.51637]
[1778878886967,40.73,79066.77,0.1,-0.02284,2e-05,3.51459]
[1778878892039,40.73,79072.08,0.1,-0.02272,2e-05,3.49857]
[1778878898046,40.73,79073.12,0.1,-0.0227,2e-05,3.49628]
[1778878903081,40.73,79074.0,0.1,-0.02269,2e-05,3.49434]
[1778878907500,40.73,79078.77,0.1,-0.02259,2e-05,3.48225]
[1778878908116,40.73,79080.83,0.1,-0.02255,2e-05,3.47699]
[1778878913153,40.73,79081.35,0.1,-0.02254,2e-05,3.47614]
[1778878917464,40.74,79081.13,0.1,-0.02255,2e-05,3.4771]
[1778878917476,40.74,79081.13,0.1,-0.02255,2e-05,3.4771]
[1778878918186,40.74,79081.13,0.1,-0.02255,2e-05,3.47719]
[1778878923231,40.74,79081.58,0.1,-0.02255,2e-05,3.47649]
[1778878923356,40.74,79081.58,0.1,-0.02255,2e-05,3.47649]
[1778878924231,40.74,79082.75,0.1,-0.02252,2e-05,3.47355]
[1778878932286,40.74,79083.83,0.1,-0.02251,2e-05,3.4715]
[1778878937355,40.74,79083.35,0.1,-0.02252,2e-05,3.47328]
[1778878942357,40.74,79083.21,0.1,-0.02253,2e-05,3.47406]
[1778878947426,40.74,79086.25,0.1,-0.02247,2e-05,3.46661]
[1778878950398,40.74,79087.1,0.1,-0.02245,2e-05,3.46458]
[1778878957496,40.75,79088.94,0.1,-0.02241,2e-05,3.45807]
[1778878960447,40.75,79088.94,0.1,-0.02241,2e-05,3.45824]
[1778878966524,40.75,79093.51,0.1,-0.02232,2e-05,3.44712]
[1778878970593,40.75,79103.07,0.1,-0.02213,2e-05,3.42281]
[1778878976595,40.75,79110.1,0.1,-0.022,2e-05,3.40582]
[1778878983679,40.76,79118.2,0.1,-0.02185,2e-05,3.38634]
[1778878988679,40.76,79118.99,0.1,-0.02184,2e-05,3.38518]
[1778878993750,40.76,79118.85,0.1,-0.02185,2e-05,3.38637]
[1778878999757,40.76,79116.79,0.1,-0.02189,2e-05,3.39258]
[1778879004794,40.77,79120.83,0.1,-0.02182,2e-05,3.38314]
[1778879009034,40.77,79123.94,0.1,-0.02176,2e-05,3.37584]
[1778879009130,40.77,79127.22,0.1,-0.0217,2e-05,3.36774]
[1778879013891,40.77,79105.52,0.1,-0.02213,2e-05,3.42185]
[1778879020908,40.78,79100.16,0.1,-0.02224,2e-05,3.4363]
[1778879028963,40.78,79099.74,0.1,-0.02225,2e-05,3.43834]
[1778879034031,40.78,79099.12,0.1,-0.02227,2e-05,3.44054]
[1778879039034,40.78,79099.1,0.1,-0.02228,2e-05,3.44122]
[1778879044101,40.78,79098.8,0.1,-0.02229,2e-05,3.44264]
[1778879049103,40.79,79099.15,0.1,-0.02229,2e-05,3.44239]
[1778879054171,40.79,79109.31,0.1,-0.02209,2e-05,3.41715]
[1778879059174,40.79,79116.63,0.1,-0.02195,2e-05,3.39936]
[1778879064241,40.79,79117.94,0.1,-0.02193,2e-05,3.39701]
[1778879069244,40.8,79118.28,0.1,-0.02193,2e-05,3.39714]
[1778879074313,40.8,79118.24,0.1,-0.02193,2e-05,3.39582]
[1778879079315,40.8,79117.25,0.1,-0.02195,2e-05,3.39932]
[1778879084383,40.81,79113.7,0.1,-0.02203,2e-05,3.40933]
[1778879090393,40.81,79114.51,0.1,-0.02202,2e-05,3.40842]
[1778879095142,40.81,79114.88,0.1,-0.02202,2e-05,3.40824]
[1778879095428,40.81,79109.72,0.1,-0.02213,2e-05,3.4216]
[1778879096435,40.81,79090.4,0.1,-0.02252,2e-05,3.47162]
[1778879098089,40.81,79079.77,0.1,-0.02273,2e-05,3.49917]
[1778879098140,40.81,79077.78,0.1,-0.02277,2e-05,3.50443]
[1778879101357,40.81,79076.4,0.1,-0.0228,2e-05,3.50805]
[1778879101502,40.81,79122.82,0.1,-0.02187,2e-05,3.38875]
[1778879105497,40.83,79052.29,0.1,-0.02333,2e-05,3.57556]
[1778879109464,40.83,79048.24,0.1,-0.02343,2e-05,3.58796]
[1778879109666,40.83,79050.27,0.1,-0.02338,2e-05,3.58223]
[1778879111070,40.83,79050.27,0.1,-0.02338,2e-05,3.58223]
[1778879116574,40.83,79055.59,0.1,-0.02327,2e-05,3.56749]
[1778879119920,40.83,79055.3,0.1,-0.02327,2e-05,3.56803]
[1778879120120,40.83,79055.3,0.1,-0.02327,2e-05,3.56803]
[1778879120321,40.83,79055.3,0.1,-0.02327,2e-05,3.56803]
[1778879120425,40.83,79055.3,0.1,-0.02327,2e-05,3.56803]
[1778879120397,40.83,79056.91,0.1,-0.02324,2e-05,3.56366]
[1778879120602,40.83,79056.91,0.1,-0.02324,2e-05,3.56343]
[1778879124150,40.83,79055.93,0.1,-0.02326,2e-05,3.56589]
[1778879124275,40.83,79056.27,0.1,-0.02325,2e-05,3.56488]
[1778879129665,40.82,79059.15,0.1,-0.02318,2e-05,3.55668]
[1778879134700,40.82,79063.65,0.1,-0.02307,2e-05,3.54194]
[1778879139735,40.82,79066.97,0.1,-0.023,2e-05,3.53283]
[1778879144770,40.82,79066.88,0.1,-0.023,2e-05,3.53265]
[1778879149805,40.82,79068.64,0.1,-0.02296,2e-05,3.52764]
[1778879154841,40.82,79070.05,0.1,-0.02293,2e-05,3.52355]
[1778879159876,40.82,79069.72,0.1,-0.02293,2e-05,3.52404]
[1778879164913,40.81,79070.55,0.1,-0.02291,2e-05,3.5215]
[1778879169947,40.81,79070.89,0.1,-0.0229,2e-05,3.52027]
[1778879174982,40.81,79071.18,0.1,-0.02289,2e-05,3.51916]
[1778879180020,40.81,79071.46,0.1,-0.02288,2e-05,3.5181]
[1778879185056,40.81,79070.55,0.1,-0.0229,2e-05,3.52012]
[1778879190090,40.81,79072.14,0.1,-0.02287,2e-05,3.51563]
[1778879191132,40.81,79072.14,0.1,-0.02287,2e-05,3.51563]
[1778879197141,40.81,79072.62,0.1,-0.02284,2e-05,3.51152]
[1778879202213,40.81,79072.9,0.1,-0.02283,2e-05,3.51044]
[1778879208217,40.81,79073.5,0.1,-0.02281,2e-05,3.50861]
[1778879214259,40.81,79073.81,0.1,-0.02281,2e-05,3.50748]
[1778879219294,40.81,79073.76,0.1,-0.0228,2e-05,3.50735]
[1778879224330,40.8,79073.84,0.1,-0.0228,2e-05,3.50687]
[1778879229365,40.8,79074.02,0.1,-0.0228,2e-05,3.50615]
[1778879234402,40.8,79074.19,0.1,-0.02279,2e-05,3.50546]
[1778879239434,40.8,79086.7,0.1,-0.02253,2e-05,3.47278]
[1778879243447,40.8,79090.56,0.1,-0.02246,2e-05,3.46288]
[1778879243548,40.8,79093.69,0.1,-0.02239,2e-05,3.45484]
[1778879251518,40.8,79098.01,0.1,-0.0223,2e-05,3.44181]
[1778879256553,40.81,79095.8,0.1,-0.02234,2e-05,3.44786]
[1778879261543,40.81,79096.05,0.1,-0.02234,2e-05,3.44752]
[1778879265617,40.81,79080.11,0.1,-0.02267,2e-05,3.48907]
[1778879270648,40.81,79081.3,0.1,-0.02264,2e-05,3.48603]
[1778879275686,40.81,79079.89,0.1,-0.02267,2e-05,3.48986]
[1778879280723,40.81,79081.4,0.1,-0.02264,2e-05,3.48611]
[1778879285757,40.81,79083.88,0.1,-0.02259,2e-05,3.47988]
[1778879290794,40.81,79083.55,0.1,-0.0226,2e-05,3.48097]
[1778879295828,40.81,79081.46,0.1,-0.02265,2e-05,3.48662]
[1778879300865,40.81,79081.91,0.1,-0.02264,2e-05,3.48567]
[1778879304206,40.81,79081.93,0.1,-0.02264,2e-05,3.48571]
[1778879304307,40.81,79083.89,0.1,-0.0226,2e-05,3.48067]
[1778879309930,40.81,79084.94,0.1,-0.02258,2e-05,3.4783]
[1778879316976,40.81,79086.62,0.1,-0.02254,2e-05,3.47196]
[1778879322011,40.81,79089.13,0.1,-0.02249,2e-05,3.46579]
[1778879327047,40.82,79089.24,0.1,-0.02249,2e-05,3.4658]
[1778879332081,40.82,79091.59,0.1,-0.02244,2e-05,3.46004]
[1778879337117,40.82,79089.21,0.1,-0.02249,2e-05,3.46649]
[1778879342152,40.82,79088.56,0.1,-0.02251,2e-05,3.46848]
[1778879348194,40.82,79088.01,0.1,-0.02252,2e-05,3.47031]
[1778879353270,40.82,79086.64,0.1,-0.02255,2e-05,3.4742]
[1778879359270,40.82,79085.2,0.1,-0.02259,2e-05,3.47835]
[1778879364306,40.82,79084.38,0.1,-0.0226,2e-05,3.48083]
[1778879371355,40.82,79083.62,0.1,-0.02261,2e-05,3.48087]
[1778879376039,40.83,79082.95,0.1,-0.02262,2e-05,3.48289]
[1778879376390,40.83,79083.01,0.1,-0.02262,2e-05,3.48281]
[1778879380417,40.83,79097.99,0.1,-0.02232,2e-05,3.44457]
[1778879386460,40.83,79101.99,0.1,-0.02225,2e-05,3.43503]
[1778879391495,40.83,79105.15,0.1,-0.02219,2e-05,3.42752]
[1778879396530,40.83,79108.13,0.1,-0.02214,2e-05,3.42045]
[1778879401565,40.83,79115.39,0.1,-0.022,2e-05,3.40254]
[1778879406601,40.84,79115.87,0.1,-0.02199,2e-05,3.40196]
[1778879411636,40.84,79117.08,0.1,-0.02197,2e-05,3.3995]
[1778879416671,40.84,79117.83,0.1,-0.02196,2e-05,3.39822]
[1778879421706,40.84,79118.6,0.1,-0.02195,2e-05,3.39688]
[1778879428754,40.84,79119.34,0.1,-0.02194,2e-05,3.39589]
[1778879433793,40.85,79120.64,0.1,-0.02191,2e-05,3.39082]
[1778879438830,40.85,79123.38,0.1,-0.02186,2e-05,3.38456]
[1778879443910,40.85,79123.76,0.1,-0.02186,2e-05,3.38452]
[1778879448374,40.85,79124.92,0.1,-0.02184,2e-05,3.38206]
[1778879448399,40.85,79122.37,0.1,-0.02189,2e-05,3.38869]
[1778879453930,40.86,79121.1,0.1,-0.02192,2e-05,3.39286]
[1778879458966,40.86,79118.53,0.1,-0.02198,2e-05,3.40016]
[1778879464052,40.86,79109.36,0.1,-0.02217,2e-05,3.42414]
[1778879470043,40.86,79107.79,0.1,-0.0222,2e-05,3.42881]
[1778879476084,40.86,79105.81,0.1,-0.02225,2e-05,3.4345]
[1778879482126,40.87,79105.27,0.1,-0.02226,2e-05,3.43651]
[1778879487163,40.87,79105.64,0.1,-0.02226,2e-05,3.4361]
[1778879492197,40.87,79104.07,0.1,-0.02228,2e-05,3.43828]
[1778879495343,40.87,79103.03,0.1,-0.0223,2e-05,3.44117]
[1778879495407,40.87,79102.13,0.1,-0.02232,2e-05,3.4436]
[1778879497197,40.87,79102.13,0.1,-0.02232,2e-05,3.44371]
[1778879497292,40.87,79095.69,0.1,-0.02245,2e-05,3.46038]
[1778879504362,40.87,79096.12,0.1,-0.02245,2e-05,3.45982]
[1778879510326,40.87,79097.67,0.1,-0.02242,2e-05,3.45628]
[1778879515361,40.87,79097.48,0.1,-0.02243,2e-05,3.45715]
[1778879520396,40.88,79094.59,0.1,-0.02249,2e-05,3.46496]
[1778879525432,40.88,79091.82,0.1,-0.02255,2e-05,3.47247]
[1778879534574,40.88,79084.56,0.1,-0.0227,2e-05,3.49186]
[1778879541545,40.88,79084.32,0.1,-0.02271,2e-05,3.49287]
[1778879544790,40.88,79084.31,0.1,-0.02271,2e-05,3.49295]
[1778879544876,40.88,79083.81,0.1,-0.02272,2e-05,3.49436]
[1778879546638,40.88,79083.81,0.1,-0.02272,2e-05,3.49442]
[1778879546688,40.88,79083.66,0.1,-0.02273,2e-05,3.49545]
[1778879547968,40.88,79083.66,0.1,-0.02273,2e-05,3.49545]
[1778879548070,40.88,79083.66,0.1,-0.02273,2e-05,3.49556]
[1778879554714,40.88,79086.76,0.1,-0.02265,2e-05,3.48546]
[1778879560678,40.89,79100.33,0.1,-0.02238,2e-05,3.45104]
[1778879565722,40.89,79102.23,0.1,-0.02235,2e-05,3.44678]
[1778879572772,40.89,79104.59,0.1,-0.02231,2e-05,3.44164]
[1778879577806,40.89,79107.75,0.1,-0.02225,2e-05,3.43422]
[1778879582842,40.89,79121.88,0.1,-0.02198,2e-05,3.3989]
[1778879587876,40.9,79130.97,0.1,-0.02181,2e-05,3.37687]
[1778879592912,40.9,79133.74,0.1,-0.02176,2e-05,3.3711]
[1778879597950,40.91,79134.58,0.1,-0.02175,2e-05,3.37024]
[1778879602985,40.91,79133.69,0.1,-0.02178,2e-05,3.37375]
[1778879612048,40.92,79134.85,0.1,-0.02176,2e-05,3.37074]
[1778879617082,40.92,79131.58,0.1,-0.02184,2e-05,3.38052]
[1778879622117,40.92,79131.1,0.1,-0.02186,2e-05,3.38299]
[1778879627152,40.93,79115.66,0.1,-0.02217,2e-05,3.42345]
[1778879632187,40.93,79115.69,0.1,-0.02218,2e-05,3.42429]
[1778879637224,40.93,79119.25,0.1,-0.02211,2e-05,3.41617]
[1778879642258,40.94,79120.09,0.1,-0.02211,2e-05,3.41503]
[1778879647292,40.94,79121.06,0.1,-0.02209,2e-05,3.41355]
[1778879652327,40.94,79127.56,0.1,-0.02197,2e-05,3.39808]
[1778879659376,40.95,79129.33,0.1,-0.02195,2e-05,3.39517]
[1778879665490,40.95,79127.45,0.1,-0.022,2e-05,3.40124]
[1778879673479,40.96,79125.85,0.1,-0.02203,2e-05,3.40457]
[1778879678516,40.96,79123.2,0.1,-0.02209,2e-05,3.41227]
[1778879685630,40.96,79123.13,0.1,-0.0221,2e-05,3.41372]
[1778879692615,40.97,79123.3,0.1,-0.0221,2e-05,3.41453]
[1778879699664,40.97,79123.36,0.1,-0.02211,2e-05,3.41557]
[1778879704700,40.97,79123.55,0.1,-0.02211,2e-05,3.41591]
[1778879709735,40.98,79109.24,0.1,-0.02241,2e-05,3.45316]
[1778879714769,40.98,79106.95,0.1,-0.02246,2e-05,3.45957]
[1778879719804,40.98,79110.67,0.1,-0.02239,2e-05,3.45059]
[1778879724839,40.98,79113.78,0.1,-0.02233,2e-05,3.44325]
[1778879729875,40.98,79125.69,0.1,-0.0221,2e-05,3.41358]
[1778879734910,40.99,79126.81,0.1,-0.02207,2e-05,3.40927]
[1778879739944,40.99,79126.55,0.1,-0.02208,2e-05,3.41088]
[1778879744980,40.99,79126.14,0.1,-0.02209,2e-05,3.41287]
[1778879745718,40.99,79126.14,0.1,-0.02209,2e-05,3.41287]
[1778879746055,40.99,79126.15,0.1,-0.0221,2e-05,3.41303]
[1778879752031,40.99,79126.27,0.1,-0.0221,2e-05,3.41384]
[1778879757065,41.0,79125.93,0.1,-0.02212,2e-05,3.41562]
[1778879759081,41.0,79127.04,0.1,-0.0221,2e-05,3.41316]
[1778879762101,41.0,79126.87,0.1,-0.0221,2e-05,3.41415]
[1778879767136,41.0,79126.16,0.1,-0.02213,2e-05,3.41688]
[1778879773178,41.01,79126.41,0.1,-0.02213,2e-05,3.41734]
[1778879778213,41.01,79126.48,0.1,-0.02213,2e-05,3.41808]
[1778879786336,41.01,79125.68,0.1,-0.02216,2e-05,3.42173]
[1778879792311,41.02,79124.97,0.1,-0.02217,2e-05,3.42216]
[1778879797346,41.02,79126.99,0.1,-0.02214,2e-05,3.41788]
[1778879802382,41.02,79126.84,0.1,-0.02215,2e-05,3.41915]
[1778879807416,41.03,79125.0,0.1,-0.02219,2e-05,3.4247]
[1778879812451,41.03,79125.29,0.1,-0.02219,2e-05,3.4248]
[1778879817486,41.03,79125.53,0.1,-0.02219,2e-05,3.42502]
[1778879822521,41.03,79125.1,0.1,-0.02221,2e-05,3.42693]
[1778879827556,41.04,79124.97,0.1,-0.02222,2e-05,3.4281]
[1778879832596,41.04,79127.44,0.1,-0.02217,2e-05,3.42268]
[1778879837629,41.04,79125.38,0.1,-0.02222,2e-05,3.42885]
[1778879846758,41.04,79121.68,0.1,-0.02231,2e-05,3.43971]
[1778879854750,41.05,79121.69,0.1,-0.0223,2e-05,3.43852]
[1778879866898,41.05,79122.48,0.1,-0.0223,2e-05,3.43843]
[1778879872874,41.06,79122.52,0.1,-0.02231,2e-05,3.43929]
[1778879877911,41.06,79122.49,0.1,-0.02231,2e-05,3.44015]
[1778879882944,41.06,79122.61,0.1,-0.02232,2e-05,3.44063]
[1778879887980,41.06,79122.76,0.1,-0.02232,2e-05,3.44102]
[1778879893015,41.07,79122.79,0.1,-0.02232,2e-05,3.44171]
[1778879898050,41.07,79127.71,0.1,-0.02223,2e-05,3.42999]
[1778879903085,41.07,79127.8,0.1,-0.02224,2e-05,3.43063]
[1778879908120,41.07,79126.74,0.1,-0.02227,2e-05,3.43421]
[1778879913160,41.08,79125.22,0.1,-0.02229,2e-05,3.43652]
[1778879918196,41.08,79123.81,0.1,-0.02232,2e-05,3.4409]
[1778879923233,41.08,79125.64,0.1,-0.02229,2e-05,3.43701]
[1778879928266,41.08,79125.3,0.1,-0.0223,2e-05,3.43864]
[1778879933300,41.09,79125.57,0.1,-0.0223,2e-05,3.43869]
[1778879938335,41.09,79125.07,0.1,-0.02232,2e-05,3.44067]
[1778879943370,41.09,79124.45,0.1,-0.02234,2e-05,3.44294]
[1778879949412,41.09,79124.63,0.1,-0.02234,2e-05,3.4434]
[1778879956461,41.1,79124.46,0.1,-0.02235,2e-05,3.44473]
[1778879961496,41.1,79121.31,0.1,-0.02242,2e-05,3.45338]
[1778879966531,41.1,79124.66,0.1,-0.02236,2e-05,3.44539]
[1778879971571,41.1,79124.24,0.1,-0.02235,2e-05,3.44464]
[1778879976602,41.1,79124.53,0.1,-0.02235,2e-05,3.4445]
[1778879981637,41.1,79124.83,0.1,-0.02235,2e-05,3.44433]
[1778879986672,41.11,79125.13,0.1,-0.02235,2e-05,3.44417]
[1778879994728,41.11,79124.76,0.1,-0.02236,2e-05,3.44608]
[1778879999763,41.11,79127.74,0.1,-0.02231,2e-05,3.43907]
[1778880004798,41.11,79128.44,0.1,-0.0223,2e-05,3.43799]
[1778880009833,41.12,79130.47,0.1,-0.02226,2e-05,3.43328]
[1778880014868,41.12,79124.16,0.1,-0.02239,2e-05,3.44994]
[1778880019904,41.12,79120.6,0.1,-0.02247,2e-05,3.4595]
[1778880024941,41.12,79114.09,0.1,-0.0226,2e-05,3.47658]
[1778880029939,41.12,79113.11,0.1,-0.02262,2e-05,3.47926]
[1778880030119,41.12,79113.11,0.1,-0.02262,2e-05,3.47926]
[1778880030455,41.12,79113.11,0.1,-0.02262,2e-05,3.47926]
[1778880030197,41.12,79093.92,0.1,-0.02302,2e-05,3.529]
[1778880030981,41.12,79093.92,0.1,-0.02302,2e-05,3.52903]
[1778880031992,41.12,79073.07,0.1,-0.02343,2e-05,3.58108]
[1778880034967,41.12,79077.63,0.1,-0.02333,2e-05,3.56886]
[1778880035065,41.12,79077.3,0.1,-0.02334,2e-05,3.56962]
[1778880041057,41.12,79079.25,0.1,-0.02329,2e-05,3.56379]
[1778880046131,41.12,79077.35,0.1,-0.02333,2e-05,3.56835]
[1778880051164,41.11,79077.27,0.1,-0.02333,2e-05,3.56789]
[1778880055576,41.11,79078.17,0.1,-0.02331,2e-05,3.56519]
[1778880061238,41.11,79077.97,0.1,-0.0233,2e-05,3.56507]
[1778880064688,41.11,79078.09,0.1,-0.0233,2e-05,3.56443]
[1778880065266,41.11,79077.92,0.1,-0.0233,2e-05,3.56476]
[1778880065721,41.11,79077.92,0.1,-0.0233,2e-05,3.56476]
[1778880066276,41.11,79071.04,0.1,-0.02344,2e-05,3.58258]
[1778880071316,41.11,79067.38,0.1,-0.02351,2e-05,3.59158]
[1778880077354,41.1,79060.26,0.1,-0.02366,2e-05,3.6093]
[1778880082388,41.1,79064.39,0.1,-0.02356,2e-05,3.5974]
[1778880088458,41.1,79065.64,0.1,-0.02353,2e-05,3.59297]
[1778880093465,41.09,79066.99,0.1,-0.02348,2e-05,3.58599]
[1778880098528,41.09,79067.94,0.1,-0.02345,2e-05,3.58258]
[1778880103540,41.09,79068.31,0.1,-0.02343,2e-05,3.58051]
[1778880108573,41.09,79069.61,0.1,-0.0234,2e-05,3.57618]
[1778880114611,41.08,79070.42,0.1,-0.02337,2e-05,3.573]
[1778880119649,41.08,79071.23,0.1,-0.02335,2e-05,3.57003]
[1778880124683,41.08,79072.01,0.1,-0.02333,2e-05,3.56714]
[1778880132679,41.08,79072.39,0.1,-0.02331,2e-05,3.56549]
[1778880132744,41.07,79072.39,0.1,-0.02331,2e-05,3.56485]
[1778880137780,41.07,79082.54,0.1,-0.02309,2e-05,3.53765]
[1778880142816,41.07,79081.97,0.1,-0.0231,2e-05,3.53862]
[1778880147851,41.07,79081.58,0.1,-0.02311,2e-05,3.53918]
[1778880152888,41.07,79081.41,0.1,-0.02309,2e-05,3.53674]
[1778880157919,41.07,79080.13,0.1,-0.02311,2e-05,3.53971]
[1778880162955,41.07,79078.52,0.1,-0.02315,2e-05,3.54355]
[1778880166171,41.07,79078.31,0.1,-0.02315,2e-05,3.54402]
[1778880172019,41.06,79073.78,0.1,-0.02324,2e-05,3.55527]
[1778880177059,41.06,79073.82,0.1,-0.02323,2e-05,3.55475]
[1778880182094,41.06,79073.02,0.1,-0.02325,2e-05,3.55646]
[1778880187130,41.06,79071.14,0.1,-0.02328,2e-05,3.56104]
[1778880192164,41.06,79069.82,0.1,-0.02331,2e-05,3.56417]
[1778880197199,41.06,79068.1,0.1,-0.02334,2e-05,3.56836]
[1778880202234,41.06,79067.28,0.1,-0.02336,2e-05,3.57019]
[1778880207269,41.06,79065.81,0.1,-0.02338,2e-05,3.57374]
[1778880213311,41.06,79064.67,0.1,-0.02339,2e-05,3.57386]
[1778880219353,41.05,79064.08,0.1,-0.0234,2e-05,3.57503]
[1778880225413,41.05,79063.43,0.1,-0.02341,2e-05,3.57639]
[1778880230430,41.05,79063.07,0.1,-0.02341,2e-05,3.57705]
[1778880235485,41.05,79062.65,0.1,-0.02342,2e-05,3.57788]
[1778880240501,41.05,79062.28,0.1,-0.02343,2e-05,3.57858]
[1778880245556,41.05,79061.44,0.1,-0.02344,2e-05,3.58051]
[1778880250570,41.05,79063.39,0.1,-0.0234,2e-05,3.57506]
[1778880255626,41.05,79066.08,0.1,-0.02334,2e-05,3.56765]
[1778880260640,41.05,79067.73,0.1,-0.0233,2e-05,3.56295]
[1778880265696,41.05,79070.07,0.1,-0.02325,2e-05,3.55644]
[1778880270731,41.04,79071.64,0.1,-0.02322,2e-05,3.55191]
[1778880275745,41.04,79072.99,0.1,-0.02317,2e-05,3.54543]
[1778880280781,41.04,79074.1,0.1,-0.02314,2e-05,3.54214]
[1778880285815,41.04,79075.17,0.1,-0.02312,2e-05,3.53896]
[1778880290850,41.04,79076.02,0.1,-0.0231,2e-05,3.53635]
[1778880295885,41.04,79076.54,0.1,-0.02308,2e-05,3.5346]
[1778880300921,41.04,79077.75,0.1,-0.02306,2e-05,3.53106]
[1778880305957,41.04,79080.26,0.1,-0.023,2e-05,3.5242]
[1778880310992,41.04,79079.98,0.1,-0.02301,2e-05,3.52465]
[1778880316027,41.03,79080.57,0.1,-0.02299,2e-05,3.52283]
[1778880321063,41.03,79076.62,0.1,-0.02307,2e-05,3.5328]
[1778880326096,41.03,79073.08,0.1,-0.02314,2e-05,3.54164]
[1778880332168,41.03,79069.65,0.1,-0.02319,2e-05,3.54753]
[1778880340195,41.03,79069.65,0.1,-0.02318,2e-05,3.54666]
[1778880350265,41.03,79071.49,0.1,-0.02314,2e-05,3.54083]
[1778880351478,41.03,79071.49,0.1,-0.02314,2e-05,3.54083]
[1778880351515,41.02,79071.71,0.1,-0.02313,2e-05,3.54015]
[1778880357314,41.02,79071.76,0.1,-0.02313,2e-05,3.53942]
[1778880362379,41.02,79072.73,0.1,-0.0231,2e-05,3.53638]
[1778880367384,41.02,79072.84,0.1,-0.0231,2e-05,3.53559]
[1778880372450,41.02,79073.4,0.1,-0.02308,2e-05,3.53363]
[1778880377457,41.02,79073.51,0.1,-0.02308,2e-05,3.53285]
[1778880382520,41.02,79073.71,0.1,-0.02307,2e-05,3.53184]
[1778880387524,41.01,79074.05,0.1,-0.02306,2e-05,3.53046]
[1778880392590,41.01,79084.9,0.1,-0.02282,2e-05,3.49934]
[1778880397594,41.01,79085.29,0.1,-0.02281,2e-05,3.49812]
[1778880402660,41.01,79090.46,0.1,-0.0227,2e-05,3.48459]
[1778880407665,41.01,79091.19,0.1,-0.02268,2e-05,3.48258]
[1778880412730,41.01,79086.82,0.1,-0.02277,2e-05,3.49378]
[1778880420764,41.01,79084.63,0.1,-0.02282,2e-05,3.49929]
[1778880425797,41.01,79081.33,0.1,-0.02288,2e-05,3.50777]
[1778880430832,41.01,79079.74,0.1,-0.02291,2e-05,3.51183]
[1778880435867,41.01,79075.74,0.1,-0.023,2e-05,3.52217]
[1778880440902,41.01,79073.7,0.1,-0.02304,2e-05,3.52744]
[1778880445948,41.01,79071.46,0.1,-0.02308,2e-05,3.53324]
[1778880451989,41.01,79069.77,0.1,-0.0231,2e-05,3.53513]
[1778880457025,41.01,79080.67,0.1,-0.02288,2e-05,3.50677]
[1778880463080,41.01,79090.7,0.1,-0.02268,2e-05,3.48094]
[1778880468102,41.01,79095.19,0.1,-0.02259,2e-05,3.46949]
[1778880473150,41.01,79098.95,0.1,-0.02251,2e-05,3.45996]
[1778880478172,41.01,79100.55,0.1,-0.02248,2e-05,3.45599]
[1778880483220,41.01,79102.95,0.1,-0.02243,2e-05,3.44996]
[1778880488248,41.01,79104.23,0.1,-0.02241,2e-05,3.44681]
[1778880493290,41.01,79105.72,0.1,-0.02238,2e-05,3.44312]
[1778880498314,41.01,79106.31,0.1,-0.02237,2e-05,3.44174]
[1778880503359,41.01,79107.4,0.1,-0.02235,2e-05,3.43909]
[1778880508383,41.01,79107.67,0.1,-0.02234,2e-05,3.43853]
[1778880513430,41.01,79107.98,0.1,-0.02232,2e-05,3.43544]
[1778880518452,41.01,79108.62,0.1,-0.02231,2e-05,3.43393]
[1778880523500,41.02,79110.6,0.1,-0.02227,2e-05,3.42902]
[1778880528522,41.02,79109.8,0.1,-0.02229,2e-05,3.43123]
[1778880533570,41.02,79111.62,0.1,-0.02225,2e-05,3.42676]
[1778880538597,41.02,79113.31,0.1,-0.02222,2e-05,3.42265]
[1778880543639,41.02,79112.36,0.1,-0.02224,2e-05,3.42527]
[1778880548662,41.02,79112.01,0.1,-0.02225,2e-05,3.42636]
[1778880553712,41.02,79112.69,0.1,-0.02224,2e-05,3.42483]
[1778880558732,41.02,79112.32,0.1,-0.02225,2e-05,3.42597]
[1778880563782,41.02,79111.7,0.1,-0.02226,2e-05,3.42774]
[1778880568802,41.02,79109.13,0.1,-0.02231,2e-05,3.43446]
[1778880573853,41.02,79105.92,0.1,-0.02236,2e-05,3.44036]
[1778880578874,41.02,79101.9,0.1,-0.02245,2e-05,3.45072]
[1778880581441,41.02,79098.55,0.1,-0.02251,2e-05,3.45933]
[1778880581894,41.02,79100.8,0.1,-0.02247,2e-05,3.45353]
[1778880582643,41.02,79100.8,0.1,-0.02247,2e-05,3.45353]
[1778880582900,41.02,79099.96,0.1,-0.02249,2e-05,3.45569]
[1778880583661,41.02,79099.96,0.1,-0.02249,2e-05,3.45569]
[1778880583925,41.02,79093.83,0.1,-0.02261,2e-05,3.47146]
[1778880585306,41.02,79093.83,0.1,-0.02261,2e-05,3.47146]
[1778880585408,41.02,79092.76,0.1,-0.02263,2e-05,3.47419]
[1778880590958,41.02,79086.44,0.1,-0.02276,2e-05,3.49035]
[1778880595992,41.02,79085.23,0.1,-0.02278,2e-05,3.49323]
[1778880601031,41.02,79084.16,0.1,-0.0228,2e-05,3.49574]
[1778880606072,41.02,79082.69,0.1,-0.02283,2e-05,3.49921]
[1778880611103,41.02,79081.47,0.1,-0.02285,2e-05,3.50208]
[1778880616137,41.02,79081.18,0.1,-0.02285,2e-05,3.50254]
[1778880621172,41.01,79081.1,0.1,-0.02285,2e-05,3.50247]
[1778880623576,41.01,79080.87,0.1,-0.02286,2e-05,3.50301]
[1778880623578,41.01,79070.91,0.1,-0.02306,2e-05,3.52889]
[1778880629228,41.01,79066.13,0.1,-0.02316,2e-05,3.54083]
[1778880634282,41.01,79057.63,0.1,-0.02331,2e-05,3.55998]
[1778880639298,41.01,79052.86,0.1,-0.02341,2e-05,3.57181]
[1778880644352,41.01,79051.39,0.1,-0.02343,2e-05,3.57494]
[1778880649368,41.0,79059.54,0.1,-0.02326,2e-05,3.55286]
[1778880650929,41.0,79059.54,0.1,-0.02326,2e-05,3.55286]
[1778880651021,41.0,79060.34,0.1,-0.02324,2e-05,3.55065]
[1778880658433,41.0,79062.29,0.1,-0.02319,2e-05,3.54481]
[1778880660929,41.0,79063.29,0.1,-0.02317,2e-05,3.5421]
[1778880660954,41.0,79063.77,0.1,-0.02316,2e-05,3.54076]
[1778880666491,41.0,79065.16,0.1,-0.02313,2e-05,3.53659]
[1778880671524,41.0,79064.47,0.1,-0.02314,2e-05,3.53794]
[1778880677567,41.0,79065.09,0.1,-0.02312,2e-05,3.53574]
[1778880682601,41.0,79068.82,0.1,-0.02304,2e-05,3.52555]
[1778880687636,40.99,79070.26,0.1,-0.02301,2e-05,3.52139]
[1778880692672,40.99,79072.39,0.1,-0.02295,2e-05,3.51298]
[1778880698714,40.99,79071.96,0.1,-0.02295,2e-05,3.51369]
[1778880704779,40.99,79070.68,0.1,-0.02297,2e-05,3.51662]
[1778880709790,40.99,79070.59,0.1,-0.02297,2e-05,3.51651]
[1778880714850,40.99,79072.32,0.1,-0.02294,2e-05,3.51169]
[1778880719860,40.99,79071.71,0.1,-0.02295,2e-05,3.51299]
[1778880724923,40.99,79071.33,0.1,-0.02295,2e-05,3.51368]
[1778880732951,40.99,79071.31,0.1,-0.02295,2e-05,3.51326]
[1778880736980,40.99,79073.74,0.1,-0.0229,2e-05,3.50674]
[1778880737989,40.99,79073.59,0.1,-0.0229,2e-05,3.50708]
[1778880743022,40.98,79072.22,0.1,-0.02293,2e-05,3.51042]
[1778880748057,40.98,79073.44,0.1,-0.0229,2e-05,3.50701]
[1778880753092,40.98,79072.64,0.1,-0.0229,2e-05,3.50642]
[1778880758130,40.98,79072.9,0.1,-0.02289,2e-05,3.50556]
[1778880760883,40.98,79072.84,0.1,-0.02289,2e-05,3.50564]
[1778880760987,40.98,79073.16,0.1,-0.02289,2e-05,3.50478]
[1778880766186,40.98,79072.7,0.1,-0.02289,2e-05,3.5058]
[1778880771221,40.98,79073.46,0.1,-0.02288,2e-05,3.50363]
[1778880778271,40.98,79073.32,0.1,-0.02288,2e-05,3.50378]
[1778880783305,40.98,79072.36,0.1,-0.0229,2e-05,3.50612]
[1778880788345,40.98,79072.18,0.1,-0.0229,2e-05,3.50642]
[1778880793375,40.98,79072.26,0.1,-0.0229,2e-05,3.50605]
[1778880801431,40.98,79072.48,0.1,-0.02289,2e-05,3.50524]
[1778880811501,40.98,79072.46,0.1,-0.02287,2e-05,3.50253]
[1778880816536,40.98,79072.8,0.1,-0.02286,2e-05,3.50152]
[1778880821572,40.98,79072.79,0.1,-0.02286,2e-05,3.50143]
[1778880826606,40.98,79072.26,0.1,-0.02287,2e-05,3.50268]
[1778880831641,40.98,79072.24,0.1,-0.02287,2e-05,3.5026]
[1778880836676,40.98,79072.37,0.1,-0.02287,2e-05,3.50214]
[1778880841721,40.98,79071.79,0.1,-0.02288,2e-05,3.50352]
[1778880845886,40.97,79062.2,0.1,-0.02308,2e-05,3.52841]
[1778880845925,40.97,79059.23,0.1,-0.02314,2e-05,3.53611]
[1778880851781,40.97,79055.57,0.1,-0.02321,2e-05,3.54518]
[1778880856816,40.97,79057.08,0.1,-0.02317,2e-05,3.54078]
[1778880858453,40.97,79057.08,0.1,-0.02317,2e-05,3.54078]
[1778880858470,40.97,79057.75,0.1,-0.02316,2e-05,3.53884]
[1778880863865,40.97,79072.74,0.1,-0.02285,2e-05,3.49942]
[1778880868900,40.97,79079.35,0.1,-0.02271,2e-05,3.48222]
[1778880873938,40.97,79081.05,0.1,-0.02266,2e-05,3.47548]
[1778880878971,40.97,79091.06,0.1,-0.02246,2e-05,3.44992]
[1778880884009,40.97,79096.34,0.1,-0.02236,2e-05,3.4367]
[1778880889040,40.97,79098.88,0.1,-0.02231,2e-05,3.43053]
[1778880895083,40.97,79101.89,0.1,-0.02225,2e-05,3.42325]
[1778880900122,40.98,79110.13,0.1,-0.02209,2e-05,3.40268]
[1778880905153,40.98,79110.33,0.1,-0.02209,2e-05,3.40263]
[1778880914218,40.98,79110.77,0.1,-0.02209,2e-05,3.4023]
[1778880920260,40.98,79117.82,0.1,-0.02195,2e-05,3.38499]
[1778880925294,40.98,79117.73,0.1,-0.02196,2e-05,3.38575]
[1778880931336,40.98,79117.64,0.1,-0.02195,2e-05,3.38417]
[1778880936371,40.99,79117.26,0.1,-0.02196,2e-05,3.38563]
[1778880941407,40.99,79117.61,0.1,-0.02196,2e-05,3.38522]
[1778880944472,40.99,79100.57,0.1,-0.0223,2e-05,3.42889]
[1778880950469,40.99,79096.42,0.1,-0.02239,2e-05,3.43966]
[1778880955505,40.99,79083.69,0.1,-0.02264,2e-05,3.47237]
[1778880960540,40.99,79082.89,0.1,-0.02266,2e-05,3.47427]
[1778880965575,40.99,79082.52,0.1,-0.02266,2e-05,3.47506]
[1778880970610,40.99,79081.21,0.1,-0.02269,2e-05,3.47827]
[1778880975675,40.99,79080.43,0.1,-0.0227,2e-05,3.48007]
[1778880982725,40.99,79083.74,0.1,-0.02264,2e-05,3.47141]
[1778880987760,40.99,79083.31,0.1,-0.02264,2e-05,3.47248]
[1778880990657,40.99,79084.99,0.1,-0.02261,2e-05,3.46813]
[1778880990784,40.99,79086.97,0.1,-0.02257,2e-05,3.46303]
[1778880992795,40.99,79108.15,0.1,-0.02213,2e-05,3.40641]
[1778880994919,40.99,79109.65,0.1,-0.0221,2e-05,3.40271]
[1778880995018,40.99,79109.71,0.1,-0.0221,2e-05,3.40268]
[1778881000852,40.99,79103.45,0.1,-0.02223,2e-05,3.41929]
[1778881005887,40.99,79099.7,0.1,-0.02231,2e-05,3.42934]
[1778881011929,40.99,79095.95,0.1,-0.02239,2e-05,3.43948]
[1778881018978,40.99,79092.23,0.1,-0.02247,2e-05,3.4496]
[1778881024016,41.0,79089.43,0.1,-0.02253,2e-05,3.45717]
[1778881028043,41.0,79073.64,0.1,-0.02285,2e-05,3.49826]
[1778881035109,41.0,79071.55,0.1,-0.02289,2e-05,3.50366]
[1778881045187,41.0,79071.67,0.1,-0.02289,2e-05,3.50322]
[1778881050202,41.0,79072.05,0.1,-0.02288,2e-05,3.50215]
[1778881055256,40.99,79070.77,0.1,-0.02289,2e-05,3.50292]
[1778881060273,40.99,79065.22,0.1,-0.023,2e-05,3.51723]
[1778881065326,40.99,79061.69,0.1,-0.02307,2e-05,3.52614]
[1778881070341,40.99,79063.06,0.1,-0.02304,2e-05,3.52221]
[1778881074351,40.99,79062.4,0.1,-0.02306,2e-05,3.52372]
[1778881074371,40.99,79062.92,0.1,-0.02304,2e-05,3.52229]
[1778881079405,40.99,79062.92,0.1,-0.02304,2e-05,3.52195]
[1778881084441,40.99,79059.38,0.1,-0.02311,2e-05,3.53082]
[1778881089476,40.99,79056.62,0.1,-0.02317,2e-05,3.53757]
[1778881094510,40.99,79060.35,0.1,-0.02308,2e-05,3.52733]
[1778881099544,40.99,79063.99,0.1,-0.02301,2e-05,3.5174]
[1778881105617,40.98,79064.42,0.1,-0.02299,2e-05,3.51595]
[1778881110621,40.98,79064.24,0.1,-0.023,2e-05,3.51614]
[1778881115682,40.98,79063.94,0.1,-0.02298,2e-05,3.51416]
[1778881121699,40.98,79063.79,0.1,-0.02299,2e-05,3.5142]
[1778881126734,40.98,79062.59,0.1,-0.02301,2e-05,3.51699]
[1778881131768,40.98,79063.11,0.1,-0.02299,2e-05,3.51526]
[1778881139824,40.98,79063.51,0.1,-0.02298,2e-05,3.5136]
[1778881145893,40.98,79066.07,0.1,-0.02292,2e-05,3.50647]
[1778881152915,40.97,79066.04,0.1,-0.02292,2e-05,3.50601]
[1778881157953,40.97,79066.28,0.1,-0.02291,2e-05,3.50501]
[1778881166033,40.97,79065.02,0.1,-0.02293,2e-05,3.50768]
[1778881172047,40.97,79065.02,0.1,-0.02292,2e-05,3.50476]
[1778881184132,40.97,79059.96,0.1,-0.02301,2e-05,3.51706]
[1778881191184,40.97,79056.99,0.1,-0.02307,2e-05,3.52434]
[1778881194537,40.97,79056.99,0.1,-0.02307,2e-05,3.52434]
[1778881194635,40.97,79057.5,0.1,-0.02306,2e-05,3.52281]
[1778881196644,40.97,79057.5,0.1,-0.02306,2e-05,3.52274]
[1778881196673,40.97,79054.66,0.1,-0.02312,2e-05,3.5301]
[1778881202261,40.96,79055.05,0.1,-0.0231,2e-05,3.52864]
[1778881207297,40.96,79048.9,0.1,-0.02323,2e-05,3.5443]
[1778881212331,40.96,79048.28,0.1,-0.02324,2e-05,3.54545]
[1778881220389,40.96,79047.86,0.1,-0.02324,2e-05,3.54584]
[1778881225423,40.96,79048.39,0.1,-0.02323,2e-05,3.54403]
[1778881230458,40.96,79047.35,0.1,-0.02324,2e-05,3.54636]
[1778881236525,40.96,79045.37,0.1,-0.02327,2e-05,3.54862]
[1778881241535,40.95,79045.21,0.1,-0.02327,2e-05,3.5487]
[1778881244556,40.95,79059.52,0.1,-0.02297,2e-05,3.51111]
[1778881249591,40.95,79060.18,0.1,-0.02296,2e-05,3.50945]
[1778881254628,40.95,79060.62,0.1,-0.02295,2e-05,3.50833]
[1778881259662,40.95,79059.8,0.1,-0.02297,2e-05,3.51048]
[1778881264701,40.95,79060.4,0.1,-0.02295,2e-05,3.50892]
[1778881266310,40.95,79060.22,0.1,-0.02296,2e-05,3.50939]
[1778881266736,40.95,79060.24,0.1,-0.02296,2e-05,3.50934]
[1778881269154,40.96,79060.01,0.1,-0.02297,2e-05,3.51052]
[1778881269732,40.96,79059.76,0.1,-0.02298,2e-05,3.51174]
[1778881274766,40.96,79059.91,0.1,-0.02297,2e-05,3.51133]
[1778881279805,40.96,79060.04,0.1,-0.02297,2e-05,3.51095]
[1778881284836,40.96,79059.97,0.1,-0.02297,2e-05,3.51111]
[1778881294510,40.96,79060.5,0.1,-0.02296,2e-05,3.50972]
[1778881294600,40.97,79060.5,0.1,-0.02297,2e-05,3.51068]
[1778881299941,40.97,79057.71,0.1,-0.02303,2e-05,3.51844]
[1778881305984,40.97,79058.08,0.1,-0.02302,2e-05,3.51735]
[1778881310893,40.97,79058.63,0.1,-0.02301,2e-05,3.51586]
[1778881314538,40.97,79074.23,0.1,-0.02269,2e-05,3.47519]
[1778881314639,40.97,79074.49,0.1,-0.02269,2e-05,3.47457]
[1778881320085,40.97,79074.93,0.1,-0.02268,2e-05,3.47375]
[1778881325116,40.97,79075.01,0.1,-0.02268,2e-05,3.47381]
[1778881329144,40.97,79058.02,0.1,-0.02303,2e-05,3.51812]
[1778881335186,40.97,79055.65,0.1,-0.02308,2e-05,3.52411]
[1778881341228,40.97,79056.3,0.1,-0.02306,2e-05,3.52223]
[1778881346272,40.97,79057.72,0.1,-0.02303,2e-05,3.51838]
[1778881351300,40.97,79064.53,0.1,-0.02288,2e-05,3.49813]
[1778881357369,40.97,79064.01,0.1,-0.02289,2e-05,3.49949]
[1778881362377,40.97,79062.46,0.1,-0.02293,2e-05,3.50525]
[1778881367439,40.98,79061.63,0.1,-0.02296,2e-05,3.50907]
[1778881369119,40.98,79061.63,0.1,-0.02296,2e-05,3.50907]
[1778881369211,40.98,79061.63,0.1,-0.02296,2e-05,3.50904]
[1778881371120,40.98,79061.63,0.1,-0.02296,2e-05,3.50904]
[1778881371153,40.98,79061.63,0.1,-0.02296,2e-05,3.50904]
[1778881371303,40.98,79061.34,0.1,-0.02297,2e-05,3.50976]
[1778881377509,40.98,79060.65,0.1,-0.02298,2e-05,3.51145]
[1778881381033,40.98,79060.65,0.1,-0.02298,2e-05,3.51145]
[1778881387579,40.98,79059.21,0.1,-0.02301,2e-05,3.51498]
[1778881392586,40.98,79057.54,0.1,-0.02304,2e-05,3.51921]
[1778881396546,40.98,79057.59,0.1,-0.02304,2e-05,3.51897]
[1778881396614,40.98,79058.18,0.1,-0.02303,2e-05,3.51739]
[1778881401649,40.98,79058.12,0.1,-0.02303,2e-05,3.51737]
[1778881403482,40.98,79057.98,0.1,-0.02303,2e-05,3.5177]
[1778881403667,40.98,79057.78,0.1,-0.02303,2e-05,3.51819]
[1778881410713,40.98,79058.05,0.1,-0.02303,2e-05,3.51721]
[1778881413763,40.98,79040.99,0.1,-0.02336,2e-05,3.55936]
[1778881424840,40.97,79039.16,0.1,-0.02339,2e-05,3.56291]
[1778881430853,40.97,79041.59,0.1,-0.02334,2e-05,3.5558]
[1778881435887,40.97,79028.45,0.1,-0.02361,2e-05,3.58984]
[1778881439220,40.97,79027.11,0.1,-0.02363,2e-05,3.59289]
[1778881439278,40.97,79027.11,0.1,-0.02363,2e-05,3.59289]
[1778881439915,40.97,79036.62,0.1,-0.02343,2e-05,3.56754]
[1778881440926,40.96,79056.34,0.1,-0.02302,2e-05,3.51548]
[1778881444020,40.96,79061.75,0.1,-0.02291,2e-05,3.50133]
[1778881444327,40.96,79061.75,0.1,-0.02291,2e-05,3.50133]
[1778881444980,40.96,79061.74,0.1,-0.02291,2e-05,3.50135]
[1778881452001,40.96,79064.05,0.1,-0.02286,2e-05,3.49537]
[1778881457035,40.96,79063.65,0.1,-0.02287,2e-05,3.49644]
[1778881459098,40.96,79063.64,0.1,-0.02287,2e-05,3.49648]
[1778881460056,40.96,79063.55,0.1,-0.02287,2e-05,3.49672]
[1778881465090,40.96,79065.42,0.1,-0.02283,2e-05,3.49194]
[1778881466257,40.96,79065.66,0.1,-0.02283,2e-05,3.49134]
[1778881466310,40.96,79065.6,0.1,-0.02283,2e-05,3.4915]
[1778881471545,40.97,79065.6,0.1,-0.02283,2e-05,3.49158]
[1778881477174,40.97,79067.41,0.1,-0.02278,2e-05,3.4846]
[1778881479452,40.97,79067.91,0.1,-0.02277,2e-05,3.48334]
[1778881479494,40.97,79069.17,0.1,-0.02274,2e-05,3.48011]
[1778881480587,40.97,79069.17,0.1,-0.02274,2e-05,3.48011]
[1778881480675,40.97,79070.85,0.1,-0.02271,2e-05,3.47579]
[1778881481331,40.97,79070.85,0.1,-0.02271,2e-05,3.47579]
[1778881481389,40.97,79072.64,0.1,-0.02267,2e-05,3.4712]
[1778881487244,40.97,79065.27,0.1,-0.02282,2e-05,3.4906]
[1778881490281,40.97,79065.34,0.1,-0.02282,2e-05,3.49048]
[1778881490305,40.97,79059.75,0.1,-0.02294,2e-05,3.50506]
[1778881495330,40.97,79071.88,0.1,-0.02269,2e-05,3.47354]
[1778881500335,40.97,79079.39,0.1,-0.02254,2e-05,3.45443]
[1778881505399,40.97,79083.59,0.1,-0.02246,2e-05,3.44406]
[1778881508403,40.97,79084.5,0.1,-0.02244,2e-05,3.44191]
[1778881508440,40.97,79090.27,0.1,-0.02233,2e-05,3.4272]
[1778881515470,40.97,79096.43,0.1,-0.02221,2e-05,3.41223]
[1778881520475,40.97,79099.97,0.1,-0.02214,2e-05,3.4038]
[1778881525540,40.98,79104.62,0.1,-0.02205,2e-05,3.39256]
[1778881531554,40.98,79106.86,0.1,-0.022,2e-05,3.38522]
[1778881536590,40.98,79109.67,0.1,-0.02195,2e-05,3.37852]
[1778881541625,40.98,79111.63,0.1,-0.02191,2e-05,3.37406]
[1778881546661,40.98,79104.44,0.1,-0.02206,2e-05,3.39274]
[1778881551694,40.98,79093.62,0.1,-0.02228,2e-05,3.4206]
[1778881556731,40.98,79081.17,0.1,-0.02253,2e-05,3.45266]
[1778881561766,40.98,79074.61,0.1,-0.02266,2e-05,3.46948]
[1778881566802,40.98,79069.07,0.1,-0.02277,2e-05,3.48366]
[1778881567545,40.98,79069.07,0.1,-0.02277,2e-05,3.48366]
[1778881567808,40.98,79055.01,0.1,-0.02306,2e-05,3.52011]
[1778881568822,40.98,79032.34,0.1,-0.02353,2e-05,3.57957]
[1778881570988,40.98,79032.34,0.1,-0.02353,2e-05,3.57937]
[1778881571050,40.98,79023.18,0.1,-0.02372,2e-05,3.60367]
[1778881576874,40.98,79030.81,0.1,-0.02355,2e-05,3.58191]
[1778881579892,40.98,79047.46,0.1,-0.0232,2e-05,3.53776]
[1778881584928,40.98,79041.96,0.1,-0.02331,2e-05,3.55196]
[1778881586731,40.98,79046.6,0.1,-0.02322,2e-05,3.53965]
[1778881586944,40.97,79046.6,0.1,-0.02322,2e-05,3.53955]
[1778881591837,40.97,79045.52,0.1,-0.02324,2e-05,3.54207]
[1778881591976,40.97,79038.74,0.1,-0.02336,2e-05,3.55725]
[1778881593375,40.97,79042.86,0.1,-0.02327,2e-05,3.54641]
[1778881593991,40.97,79052.3,0.1,-0.02308,2e-05,3.52145]
[1778881595380,40.97,79050.41,0.1,-0.02312,2e-05,3.52633]
[1778881600089,40.97,79053.57,0.1,-0.02305,2e-05,3.5178]
[1778881600137,40.97,79045.87,0.1,-0.02321,2e-05,3.53784]
[1778881606124,40.97,79044.52,0.1,-0.02323,2e-05,3.54086]
[1778881612117,40.97,79043.64,0.1,-0.02324,2e-05,3.54263]
[1778881617151,40.97,79047.26,0.1,-0.02316,2e-05,3.53255]
[1778881622186,40.97,79050.72,0.1,-0.02309,2e-05,3.52301]
[1778881627223,40.96,79053.13,0.1,-0.02304,2e-05,3.51624]
[1778881633264,40.96,79056.15,0.1,-0.02297,2e-05,3.50779]
[1778881638299,40.96,79059.26,0.1,-0.0229,2e-05,3.49921]
[1778881644341,40.96,79061.0,0.1,-0.02286,2e-05,3.49414]
[1778881647937,40.96,79062.7,0.1,-0.02283,2e-05,3.48954]
[1778881647976,40.96,79062.7,0.1,-0.02283,2e-05,3.48954]
[1778881648053,40.96,79062.98,0.1,-0.02282,2e-05,3.48873]
[1778881649717,40.96,79062.98,0.1,-0.02282,2e-05,3.48856]
[1778881649772,40.96,79062.98,0.1,-0.02282,2e-05,3.48856]
[1778881649849,40.96,79061.18,0.1,-0.02285,2e-05,3.49324]
[1778881655418,40.96,79058.21,0.1,-0.0229,2e-05,3.49796]
[1778881660456,40.95,79053.47,0.1,-0.02299,2e-05,3.5098]
[1778881665488,40.95,79044.23,0.1,-0.02318,2e-05,3.53337]
[1778881670525,40.95,79038.66,0.1,-0.02329,2e-05,3.54734]
[1778881675558,40.95,79035.45,0.1,-0.02335,2e-05,3.55514]
[1778881680594,40.95,79031.38,0.1,-0.02343,2e-05,3.56523]
[1778881685630,40.95,79029.45,0.1,-0.02346,2e-05,3.56968]
[1778881690669,40.94,79027.32,0.1,-0.0235,2e-05,3.57469]
[1778881695700,40.94,79025.43,0.1,-0.02354,2e-05,3.57909]
[1778881700734,40.94,79022.09,0.1,-0.02361,2e-05,3.58734]
[1778881705769,40.94,79015.18,0.1,-0.02375,2e-05,3.60506]
[1778881710804,40.94,79013.56,0.1,-0.02378,2e-05,3.60866]
[1778881715840,40.93,79001.7,0.1,-0.02401,2e-05,3.63706]
[1778881721129,40.93,79004.41,0.1,-0.02394,2e-05,3.62888]
[1778881726991,40.93,79013.15,0.1,-0.02375,2e-05,3.60468]
[1778881732959,40.93,79002.39,0.1,-0.02397,2e-05,3.6326]
[1778881737994,40.92,79004.94,0.1,-0.02391,2e-05,3.62497]
[1778881743029,40.92,79010.32,0.1,-0.02379,2e-05,3.6099]
[1778881748066,40.92,79012.76,0.1,-0.02373,2e-05,3.60285]
[1778881754106,40.92,79012.51,0.1,-0.02373,2e-05,3.60292]
[1778881759143,40.92,79011.89,0.1,-0.02374,2e-05,3.60411]
[1778881766190,40.91,79010.85,0.1,-0.02376,2e-05,3.60619]
[1778881771237,40.91,79010.01,0.1,-0.02376,2e-05,3.60541]
[1778881776269,40.91,79008.45,0.1,-0.02379,2e-05,3.60906]
[1778881781304,40.91,78998.41,0.1,-0.024,2e-05,3.63519]
[1778881786339,40.91,78995.72,0.1,-0.02405,2e-05,3.64159]
[1778881791374,40.9,79009.93,0.1,-0.02374,2e-05,3.60276]
[1778881796409,40.9,79001.5,0.1,-0.02391,2e-05,3.62467]
[1778881801444,40.9,78992.89,0.1,-0.02409,2e-05,3.64695]
[1778881806480,40.9,78992.05,0.1,-0.0241,2e-05,3.64821]
[1778881811514,40.89,79000.18,0.1,-0.02392,2e-05,3.62528]
[1778881816552,40.89,79005.79,0.1,-0.02379,2e-05,3.60969]
[1778881821584,40.89,79011.04,0.1,-0.02368,2e-05,3.59484]
[1778881826619,40.89,79004.22,0.1,-0.02381,2e-05,3.61221]
[1778881831657,40.88,79003.53,0.1,-0.02381,2e-05,3.61062]
[1778881836699,40.88,78998.26,0.1,-0.02391,2e-05,3.6237]
[1778881841727,40.88,79007.16,0.1,-0.02371,2e-05,3.59888]
[1778881846763,40.88,79002.68,0.1,-0.0238,2e-05,3.60993]
[1778881851797,40.87,79013.05,0.1,-0.02357,2e-05,3.58148]
[1778881856833,40.87,79012.41,0.1,-0.02358,2e-05,3.58248]
[1778881861883,40.87,79018.97,0.1,-0.02344,2e-05,3.56448]
[1778881866903,40.87,79017.82,0.1,-0.02346,2e-05,3.56699]
[1778881871938,40.87,79014.93,0.1,-0.02352,2e-05,3.5741]
[1778881873553,40.87,79014.93,0.1,-0.02352,2e-05,3.5741]
[1778881873612,40.87,79008.52,0.1,-0.02365,2e-05,3.59091]
[1778881873684,40.87,79008.52,0.1,-0.02365,2e-05,3.59091]
[1778881873952,40.87,79008.52,0.1,-0.02365,2e-05,3.59091]
[1778881876399,40.87,79008.12,0.1,-0.02366,2e-05,3.59184]
[1778881876422,40.87,79008.12,0.1,-0.02366,2e-05,3.59184]
[1778881876500,40.86,79007.61,0.1,-0.02367,2e-05,3.59291]
[1778881882011,40.86,79008.38,0.1,-0.02364,2e-05,3.59015]
[1778881887045,40.86,79008.77,0.1,-0.02363,2e-05,3.58842]
[1778881892079,40.86,79008.5,0.1,-0.02362,2e-05,3.58594]
[1778881898200,40.86,79013.22,0.1,-0.02351,2e-05,3.57264]
[1778881902704,40.86,79019.91,0.1,-0.02337,2e-05,3.55447]
[1778881903348,40.86,79019.91,0.1,-0.02337,2e-05,3.55447]
[1778881903490,40.86,79019.91,0.1,-0.02337,2e-05,3.55447]
[1778881903556,40.86,79019.91,0.1,-0.02337,2e-05,3.55447]
[1778881903610,40.85,79014.98,0.1,-0.02347,2e-05,3.56735]
[1778881905369,40.85,79014.98,0.1,-0.02347,2e-05,3.56735]
[1778881905466,40.85,79012.72,0.1,-0.02351,2e-05,3.57323]
[1778881907375,40.85,79012.72,0.1,-0.02351,2e-05,3.573]
[1778881907476,40.85,79012.72,0.1,-0.02351,2e-05,3.573]
[1778881907577,40.85,79012.5,0.1,-0.02352,2e-05,3.57347]
[1778881915243,40.85,79012.11,0.1,-0.02352,2e-05,3.57369]
[1778881918772,40.85,79011.23,0.1,-0.02353,2e-05,3.57568]
[1778881918945,40.85,79011.23,0.1,-0.02353,2e-05,3.57568]
[1778881919270,40.85,79011.23,0.1,-0.02353,2e-05,3.57557]
[1778881921627,40.85,79011.23,0.1,-0.02353,2e-05,3.57557]
[1778881921661,40.85,79011.23,0.1,-0.02353,2e-05,3.57557]
[1778881921726,40.85,79011.26,0.1,-0.02353,2e-05,3.57514]
[1778881928416,40.85,79011.42,0.1,-0.02352,2e-05,3.57391]
[1778881934460,40.84,79002.85,0.1,-0.0237,2e-05,3.59599]
[1778881940417,40.84,79013.31,0.1,-0.02347,2e-05,3.56747]
[1778881945453,40.84,79014.61,0.1,-0.02344,2e-05,3.56344]
[1778881950486,40.84,79015.35,0.1,-0.02342,2e-05,3.56103]
[1778881955523,40.84,79017.78,0.1,-0.02335,2e-05,3.55172]
[1778881961565,40.84,79025.51,0.1,-0.02318,2e-05,3.531]
[1778881963518,40.84,79026.44,0.1,-0.02316,2e-05,3.52851]
[1778881963586,40.84,79026.44,0.1,-0.02316,2e-05,3.52851]
[1778881963617,40.84,79027.01,0.1,-0.02315,2e-05,3.52696]
[1778881966373,40.84,79027.53,0.1,-0.02314,2e-05,3.52554]
[1778881966458,40.84,79027.53,0.1,-0.02314,2e-05,3.52554]
[1778881966598,40.84,79027.53,0.1,-0.02314,2e-05,3.52544]
[1778881972641,40.84,79031.04,0.1,-0.02306,2e-05,3.51595]
[1778881977677,40.83,79032.2,0.1,-0.02304,2e-05,3.51269]
[1778881982711,40.83,79033.32,0.1,-0.02301,2e-05,3.50952]
[1778881986699,40.83,79034.48,0.1,-0.02299,2e-05,3.5064]
[1778881986740,40.83,79034.48,0.1,-0.02299,2e-05,3.50631]
[1778881986891,40.83,79034.48,0.1,-0.02299,2e-05,3.50631]
[1778881987746,40.83,79034.51,0.1,-0.02299,2e-05,3.50619]
[1778881990035,40.83,79035.9,0.1,-0.02296,2e-05,3.50247]
[1778881990191,40.83,79035.9,0.1,-0.02296,2e-05,3.50247]
[1778881990767,40.83,79035.84,0.1,-0.02296,2e-05,3.50259]
[1778881995802,40.83,79035.92,0.1,-0.02296,2e-05,3.50219]
[1778882000837,40.83,79031.7,0.1,-0.02304,2e-05,3.51307]
[1778882005872,40.83,79028.44,0.1,-0.02311,2e-05,3.52134]
[1778882010907,40.83,79024.62,0.1,-0.02318,2e-05,3.53105]
[1778882015944,40.83,79020.97,0.1,-0.02324,2e-05,3.53781]
[1778882022991,40.83,79018.6,0.1,-0.02329,2e-05,3.5435]
[1778882028026,40.83,79017.47,0.1,-0.02331,2e-05,3.54607]
[1778882033062,40.82,79016.04,0.1,-0.02334,2e-05,3.54944]
[1778882038097,40.82,79024.44,0.1,-0.02316,2e-05,3.52694]
[1778882043131,40.82,79028.76,0.1,-0.02307,2e-05,3.5154]
[1778882044646,40.82,79028.76,0.1,-0.02307,2e-05,3.5154]
[1778882044670,40.82,79028.76,0.1,-0.02307,2e-05,3.5154]
[1778882044747,40.82,79031.68,0.1,-0.023,2e-05,3.50768]
[1778882046963,40.82,79034.13,0.1,-0.02295,2e-05,3.50124]
[1778882047160,40.82,79033.97,0.1,-0.02296,2e-05,3.50164]
[1778882052197,40.82,79034.2,0.1,-0.02295,2e-05,3.50092]
[1778882057230,40.82,79035.83,0.1,-0.02292,2e-05,3.49653]
[1778882062264,40.82,79027.66,0.1,-0.02308,2e-05,3.51774]
[1778882067299,40.82,79020.76,0.1,-0.02323,2e-05,3.53555]
[1778882072334,40.82,79014.83,0.1,-0.02333,2e-05,3.54823]
[1778882078377,40.82,79005.6,0.1,-0.02352,2e-05,3.57188]
[1778882083412,40.81,79005.0,0.1,-0.02353,2e-05,3.57274]
[1778882089456,40.81,79004.96,0.1,-0.02352,2e-05,3.57197]
[1778882094491,40.81,78996.99,0.1,-0.02368,2e-05,3.59245]
[1778882099533,40.81,78987.55,0.1,-0.02388,2e-05,3.61679]
[1778882104568,40.8,78981.38,0.1,-0.024,2e-05,3.63217]
[1778882109606,40.8,78979.72,0.1,-0.02402,2e-05,3.63514]
[1778882111032,40.8,78979.72,0.1,-0.02402,2e-05,3.6349]
[1778882116653,40.79,78972.91,0.1,-0.02416,2e-05,3.65172]
[1778882118977,40.79,78971.57,0.1,-0.02418,2e-05,3.6548]
[1778882124711,40.79,78982.7,0.1,-0.02393,2e-05,3.62333]
[1778882129745,40.78,78986.8,0.1,-0.02383,2e-05,3.61123]
[1778882131075,40.78,78986.92,0.1,-0.02383,2e-05,3.61069]
[1778882136794,40.78,78989.33,0.1,-0.02375,2e-05,3.60046]
[1778882141829,40.78,78986.67,0.1,-0.0238,2e-05,3.60654]
[1778882146864,40.77,78981.78,0.1,-0.0239,2e-05,3.61854]
[1778882151900,40.77,78978.8,0.1,-0.02395,2e-05,3.62541]
[1778882156934,40.77,78976.24,0.1,-0.024,2e-05,3.63116]
[1778882161970,40.76,78973.86,0.1,-0.02404,2e-05,3.63643]
[1778882166750,40.76,78972.09,0.1,-0.02407,2e-05,3.64051]
[1778882167204,40.76,78973.22,0.1,-0.02405,2e-05,3.63701]
[1778882170299,40.76,78987.83,0.1,-0.02373,2e-05,3.59735]
[1778882172489,40.76,78985.51,0.1,-0.02378,2e-05,3.60324]
[1778882178085,40.75,78986.36,0.1,-0.02375,2e-05,3.59969]
[1778882183119,40.75,78982.26,0.1,-0.02383,2e-05,3.60968]
[1778882188154,40.75,78980.41,0.1,-0.02386,2e-05,3.61358]
[1778882193189,40.75,78978.56,0.1,-0.02387,2e-05,3.61495]
[1778882198224,40.74,78976.94,0.1,-0.0239,2e-05,3.61825]
[1778882203259,40.74,78970.67,0.1,-0.02403,2e-05,3.63407]
[1778882208295,40.74,78968.61,0.1,-0.02406,2e-05,3.63853]
[1778882213330,40.73,78965.83,0.1,-0.02411,2e-05,3.64491]
[1778882218366,40.73,78964.63,0.1,-0.02413,2e-05,3.64701]
[1778882223400,40.73,78961.43,0.1,-0.02419,2e-05,3.65453]
[1778882228436,40.72,78957.3,0.1,-0.02427,2e-05,3.66453]
[1778882234478,40.72,78951.83,0.1,-0.02438,2e-05,3.67786]
[1778882239513,40.71,78952.74,0.1,-0.02435,2e-05,3.67405]
[1778882244253,40.71,78950.4,0.1,-0.02439,2e-05,3.67934]
[1778882244563,40.71,78923.57,0.1,-0.02499,2e-05,3.7535]
[1778882245569,40.71,78869.83,0.1,-0.02621,2e-05,3.90424]
[1778882250607,40.69,78886.04,0.1,-0.02578,2e-05,3.85151]
[1778882252618,40.68,78899.12,0.1,-0.02542,2e-05,3.80644]
[1778882255640,40.67,78930.69,0.1,-0.02471,2e-05,3.71765]
[1778882256544,40.67,78930.69,0.1,-0.02471,2e-05,3.71765]
[1778882256718,40.67,78939.25,0.1,-0.02451,2e-05,3.69388]
[1778882258098,40.67,78939.25,0.1,-0.02451,2e-05,3.69358]
[1778882258661,40.67,78936.5,0.1,-0.02457,2e-05,3.70081]
[1778882261681,40.67,78914.51,0.1,-0.02505,2e-05,3.76043]
[1778882266790,40.61,78927.89,0.1,-0.02459,2e-05,3.70288]
[1778882272759,40.6,78926.84,0.1,-0.0246,2e-05,3.70417]
[1778882277793,40.6,78934.06,0.1,-0.02443,2e-05,3.68255]
[1778882281826,40.6,78920.03,0.1,-0.02473,2e-05,3.71989]
[1778882286930,40.59,78921.28,0.1,-0.02469,2e-05,3.71531]
[1778882292853,40.59,78919.8,0.1,-0.02472,2e-05,3.71887]
[1778882297939,40.59,78922.39,0.1,-0.02465,2e-05,3.71001]
[1778882303975,40.58,78920.48,0.1,-0.02468,2e-05,3.7133]
[1778882305675,40.58,78920.9,0.1,-0.02466,2e-05,3.71183]
[1778882305994,40.58,78922.9,0.1,-0.02462,2e-05,3.70632]
[1778882307071,40.58,78939.62,0.1,-0.02425,2e-05,3.66059]
[1778882308486,40.58,78940.49,0.1,-0.02423,2e-05,3.65798]
[1778882309011,40.58,78940.49,0.1,-0.02423,2e-05,3.65774]
[1778882314045,40.57,78942.71,0.1,-0.02416,2e-05,3.648]
[1778882319080,40.57,78947.15,0.1,-0.02405,2e-05,3.63485]
[1778882321078,40.57,78948.12,0.1,-0.02403,2e-05,3.63202]
[1778882323189,40.57,78957.28,0.1,-0.02383,2e-05,3.60674]
[1778882323198,40.57,78957.28,0.1,-0.02383,2e-05,3.60674]
[1778882324116,40.57,78965.52,0.1,-0.02365,2e-05,3.58446]
[1778882325020,40.57,78965.52,0.1,-0.02365,2e-05,3.58446]
[1778882325122,40.57,78978.26,0.1,-0.02338,2e-05,3.55035]
[1778882327440,40.57,78979.37,0.1,-0.02335,2e-05,3.54728]
[1778882333178,40.57,78973.41,0.1,-0.02347,2e-05,3.56272]
[1778882338213,40.57,78967.56,0.1,-0.0236,2e-05,3.57791]
[1778882341673,40.57,78962.62,0.1,-0.0237,2e-05,3.59094]
[1778882344788,40.57,78959.46,0.1,-0.02377,2e-05,3.60024]
[1778882348279,40.57,78956.63,0.1,-0.02385,2e-05,3.60967]
[1778882352241,40.58,78939.25,0.1,-0.02424,2e-05,3.65836]
[1778882357435,40.58,78937.82,0.1,-0.02427,2e-05,3.66264]
[1778882361856,40.58,78937.48,0.1,-0.02428,2e-05,3.66346]
[1778882365053,40.58,78925.73,0.1,-0.02453,2e-05,3.69482]
[1778882370547,40.57,78919.66,0.1,-0.02466,2e-05,3.71088]
[1778882376480,40.57,78925.53,0.1,-0.0245,2e-05,3.69002]
[1778882381515,40.56,78926.34,0.1,-0.02447,2e-05,3.68634]
[1778882387647,40.56,78926.24,0.1,-0.02446,2e-05,3.68487]
[1778882393599,40.55,78925.96,0.1,-0.02445,2e-05,3.68386]
[1778882398634,40.55,78925.25,0.1,-0.02445,2e-05,3.6843]
[1778882403518,40.55,78923.36,0.1,-0.02448,2e-05,3.68828]
[1778882403590,40.55,78923.36,0.1,-0.02448,2e-05,3.68828]
[1778882403636,40.55,78923.36,0.1,-0.02448,2e-05,3.68828]
[1778882403707,40.54,78936.01,0.1,-0.0242,2e-05,3.65343]
[1778882405292,40.54,78936.01,0.1,-0.0242,2e-05,3.65318]
[1778882405684,40.54,78944.99,0.1,-0.02401,2e-05,3.62859]
[1778882409072,40.54,78959.93,0.1,-0.02368,2e-05,3.58774]
[1778882409487,40.54,78959.93,0.1,-0.02368,2e-05,3.58774]
[1778882414749,40.54,78961.32,0.1,-0.02365,2e-05,3.58442]
[1778882419783,40.55,78945.31,0.1,-0.024,2e-05,3.62843]
[1778882424819,40.54,78943.16,0.1,-0.02404,2e-05,3.63322]
[1778882429856,40.54,78934.26,0.1,-0.02423,2e-05,3.65631]
[1778882434890,40.54,78930.1,0.1,-0.02429,2e-05,3.66388]
[1778882436385,40.54,78929.66,0.1,-0.0243,2e-05,3.66481]
[1778882436906,40.53,78930.27,0.1,-0.02429,2e-05,3.66288]
[1778882441944,40.53,78942.98,0.1,-0.024,2e-05,3.62721]
[1778882445711,40.53,78943.69,0.1,-0.02398,2e-05,3.62468]
[1778882445971,40.53,78946.9,0.1,-0.02391,2e-05,3.6158]
[1778882451006,40.53,78952.63,0.1,-0.02378,2e-05,3.59951]
[1778882456041,40.52,78954.0,0.1,-0.02374,2e-05,3.59508]
[1778882461077,40.52,78953.12,0.1,-0.02376,2e-05,3.59673]
[1778882466124,40.52,78953.58,0.1,-0.02374,2e-05,3.59479]
[1778882471146,40.52,78953.02,0.1,-0.02375,2e-05,3.59563]
[1778882476181,40.52,78967.0,0.1,-0.02344,2e-05,3.55763]
[1778882481216,40.52,78961.33,0.1,-0.02356,2e-05,3.57243]
[1778882486251,40.51,78961.17,0.1,-0.02356,2e-05,3.57248]
[1778882488090,40.51,78965.52,0.1,-0.02347,2e-05,3.56079]
[1778882488134,40.51,78965.52,0.1,-0.02347,2e-05,3.56079]
[1778882488265,40.51,78966.65,0.1,-0.02345,2e-05,3.55777]
[1778882490280,40.51,78990.93,0.1,-0.02293,2e-05,3.49337]
[1778882491739,40.51,78994.17,0.1,-0.02285,2e-05,3.48245]
[1778882492294,40.51,78992.69,0.1,-0.02288,2e-05,3.4864]
[1778882493342,40.51,78992.69,0.1,-0.02288,2e-05,3.4864]
[1778882498936,40.52,78994.87,0.1,-0.02284,2e-05,3.48098]
[1778882504379,40.52,78995.74,0.1,-0.02282,2e-05,3.47902]
[1778882509414,40.52,78983.05,0.1,-0.02309,2e-05,3.51245]
[1778882514448,40.52,78976.91,0.1,-0.02322,2e-05,3.52855]
[1778882520359,40.52,78973.82,0.1,-0.02328,2e-05,3.5366]
[1778882525526,40.51,78970.15,0.1,-0.02336,2e-05,3.54606]
[1778882530562,40.51,78969.99,0.1,-0.02336,2e-05,3.54625]
[1778882535596,40.51,78968.25,0.1,-0.02339,2e-05,3.55068]
[1778882540631,40.51,78978.05,0.1,-0.02319,2e-05,3.52452]
[1778882545669,40.51,78964.11,0.1,-0.02348,2e-05,3.56151]
[1778882550701,40.51,78963.77,0.1,-0.02348,2e-05,3.56212]
[1778882556744,40.51,78965.99,0.1,-0.02342,2e-05,3.55346]
[1778882560748,40.51,78965.42,0.1,-0.02343,2e-05,3.55487]
[1778882563839,40.51,78961.42,0.1,-0.02352,2e-05,3.56542]
[1778882568927,40.51,78954.7,0.1,-0.02366,2e-05,3.58303]
[1778882574875,40.51,78961.41,0.1,-0.02351,2e-05,3.56463]
[1778882579911,40.51,78956.66,0.1,-0.02361,2e-05,3.57714]
[1778882584947,40.51,78951.85,0.1,-0.02371,2e-05,3.58959]
[1778882589980,40.5,78955.2,0.1,-0.02363,2e-05,3.58026]
[1778882595016,40.5,78965.54,0.1,-0.02341,2e-05,3.55232]
[1778882601057,40.5,78965.01,0.1,-0.02342,2e-05,3.55367]
[1778882606093,40.5,78964.97,0.1,-0.02342,2e-05,3.55372]
[1778882611127,40.5,78965.02,0.1,-0.02341,2e-05,3.55105]
[1778882616162,40.5,78970.41,0.1,-0.02329,2e-05,3.53667]
[1778882621200,40.5,78973.27,0.1,-0.02323,2e-05,3.5292]
[1778882627240,40.5,78971.31,0.1,-0.02327,2e-05,3.53457]
[1778882632275,40.5,78974.93,0.1,-0.0232,2e-05,3.52506]
[1778882639425,40.51,78973.79,0.1,-0.02323,2e-05,3.52836]
[1778882648386,40.51,78971.22,0.1,-0.02328,2e-05,3.53541]
[1778882654432,40.51,78977.57,0.1,-0.02315,2e-05,3.51864]
[1778882659468,40.51,78983.33,0.1,-0.02303,2e-05,3.50352]
[1778882664503,40.51,78985.36,0.1,-0.02299,2e-05,3.49826]
[1778882669637,40.51,78979.8,0.1,-0.0231,2e-05,3.51304]
[1778882675582,40.51,78974.42,0.1,-0.0232,2e-05,3.52466]
[1778882680614,40.51,78977.12,0.1,-0.02314,2e-05,3.51742]
[1778882688670,40.51,78977.08,0.1,-0.02314,2e-05,3.51749]
[1778882693705,40.51,78990.16,0.1,-0.02287,2e-05,3.48305]
[1778882698740,40.51,78993.48,0.1,-0.0228,2e-05,3.47465]
[1778882701139,40.51,78994.35,0.1,-0.02279,2e-05,3.47244]
[1778882706795,40.51,79000.48,0.1,-0.02266,2e-05,3.45695]
[1778882713315,40.51,79002.05,0.1,-0.02263,2e-05,3.45326]
[1778882718881,40.51,79005.84,0.1,-0.02256,2e-05,3.44429]
[1778882723915,40.52,79006.44,0.1,-0.02256,2e-05,3.44341]
[1778882728953,40.52,79004.1,0.1,-0.02261,2e-05,3.45023]
[1778882733988,40.52,79001.14,0.1,-0.02266,2e-05,3.45619]
[1778882739023,40.52,78996.59,0.1,-0.02276,2e-05,3.46871]
[1778882744059,40.52,78999.08,0.1,-0.02271,2e-05,3.46278]
[1778882749094,40.53,78997.37,0.1,-0.02275,2e-05,3.46782]
[1778882754129,40.53,78997.33,0.1,-0.02276,2e-05,3.46847]
[1778882759164,40.53,78997.88,0.1,-0.02275,2e-05,3.46761]
[1778882764199,40.54,78998.25,0.1,-0.02277,2e-05,3.47008]
[1778882769234,40.55,78998.11,0.1,-0.02279,2e-05,3.47329]
[1778882774269,40.55,78999.27,0.1,-0.02278,2e-05,3.47192]
[1778882779305,40.55,79003.98,0.1,-0.02269,2e-05,3.46016]
[1778882784340,40.56,79005.57,0.1,-0.02266,2e-05,3.45659]
[1778882789374,40.56,79005.23,0.1,-0.02267,2e-05,3.45811]
[1778882794409,40.56,79003.2,0.1,-0.02271,2e-05,3.4615]
[1778882800566,40.56,79000.63,0.1,-0.02277,2e-05,3.46947]
[1778882806494,40.56,79001.07,0.1,-0.02276,2e-05,3.46876]
[1778882811528,40.57,78997.52,0.1,-0.02284,2e-05,3.47853]
[1778882816565,40.57,78998.65,0.1,-0.02282,2e-05,3.47593]
[1778882821598,40.57,78999.63,0.1,-0.0228,2e-05,3.47375]
[1778882826634,40.57,78999.0,0.1,-0.02282,2e-05,3.47578]
[1778882831669,40.57,79001.15,0.1,-0.02278,2e-05,3.47056]
[1778882836706,40.57,79002.59,0.1,-0.02275,2e-05,3.46723]
[1778882841789,40.57,79003.57,0.1,-0.02273,2e-05,3.46511]
[1778882846824,40.57,79004.02,0.1,-0.02273,2e-05,3.46438]
[1778882852869,40.58,79005.39,0.1,-0.02269,2e-05,3.45889]
[1778882857902,40.58,79007.09,0.1,-0.02266,2e-05,3.45495]
[1778882863943,40.58,79005.27,0.1,-0.0227,2e-05,3.46027]
[1778882871064,40.58,79004.33,0.1,-0.02272,2e-05,3.46336]
[1778882877040,40.58,79003.31,0.1,-0.02275,2e-05,3.46654]
[1778882882077,40.58,79003.63,0.1,-0.02274,2e-05,3.46611]
[1778882887110,40.58,79006.33,0.1,-0.02269,2e-05,3.45952]
[1778882891123,40.59,79006.3,0.1,-0.0227,2e-05,3.45987]
[1778882897180,40.59,79006.11,0.1,-0.02271,2e-05,3.46159]
[1778882904229,40.6,79006.11,0.1,-0.02275,2e-05,3.46627]
[1778882910271,40.62,79006.07,0.1,-0.02278,2e-05,3.47035]
[1778882915308,40.63,79006.56,0.1,-0.02278,2e-05,3.46993]
[1778882920342,40.63,79004.76,0.1,-0.02284,2e-05,3.47793]
[1778882925378,40.64,79006.84,0.1,-0.02282,2e-05,3.47576]
[1778882931486,40.66,79006.5,0.1,-0.02286,2e-05,3.48057]
[1778882937467,40.67,79002.69,0.1,-0.02297,2e-05,3.49444]
[1778882942501,40.68,79002.92,0.1,-0.02299,2e-05,3.49695]
[1778882948543,40.69,79003.66,0.1,-0.023,2e-05,3.49872]
[1778882953580,40.7,79005.61,0.1,-0.02299,2e-05,3.49662]
[1778882958613,40.71,79007.13,0.1,-0.02298,2e-05,3.49572]
[1778882963649,40.72,79007.56,0.1,-0.023,2e-05,3.49829]
[1778882968683,40.73,79006.98,0.1,-0.02303,2e-05,3.50286]
[1778882973719,40.74,79006.9,0.1,-0.02304,2e-05,3.5036]
[1778882978754,40.74,79006.85,0.1,-0.02307,2e-05,3.50673]
[1778882983788,40.75,79006.43,0.1,-0.0231,2e-05,3.51079]
[1778882988823,40.76,79006.1,0.1,-0.02313,2e-05,3.51457]
[1778882993862,40.77,79006.37,0.1,-0.02315,2e-05,3.51675]
[1778882998897,40.78,79006.51,0.1,-0.02317,2e-05,3.51924]
[1778883003936,40.79,79005.56,0.1,-0.02321,2e-05,3.52456]
[1778883008967,40.8,79005.89,0.1,-0.02322,2e-05,3.52648]
[1778883017025,40.81,79005.97,0.1,-0.02326,2e-05,3.53066]
[1778883022138,40.81,79022.03,0.1,-0.02293,2e-05,3.48916]
[1778883030118,40.82,79021.86,0.1,-0.02295,2e-05,3.49228]
[1778883035157,40.83,79028.49,0.1,-0.02282,2e-05,3.47578]
[1778883037166,40.83,79014.34,0.1,-0.02313,2e-05,3.51405]
[1778883042403,40.84,79012.33,0.1,-0.02319,2e-05,3.52235]
[1778883048243,40.85,79012.44,0.1,-0.02322,2e-05,3.52565]
[1778883053282,40.85,79015.25,0.1,-0.02316,2e-05,3.51834]
[1778883058315,40.85,79018.11,0.1,-0.0231,2e-05,3.51105]
[1778883064358,40.85,79011.36,0.1,-0.02324,2e-05,3.52895]
[1778883069394,40.86,79005.5,0.1,-0.02339,2e-05,3.54725]
[1778883075436,40.87,79006.33,0.1,-0.0234,2e-05,3.5484]
[1778883080470,40.88,79005.94,0.1,-0.02343,2e-05,3.55217]
[1778883085505,40.89,79007.45,0.1,-0.02342,2e-05,3.55091]
[1778883090541,40.9,79015.26,0.1,-0.02328,2e-05,3.53309]
[1778883095575,40.9,79014.66,0.1,-0.02328,2e-05,3.53332]
[1778883100610,40.9,79012.21,0.1,-0.02333,2e-05,3.53976]
[1778883105645,40.9,79011.39,0.1,-0.02335,2e-05,3.54189]
[1778883111689,40.9,79010.29,0.1,-0.02337,2e-05,3.54476]
[1778883117738,40.9,79009.48,0.1,-0.02339,2e-05,3.54687]
[1778883122963,40.9,79008.88,0.1,-0.0234,2e-05,3.54843]
[1778883129822,40.9,79010.13,0.1,-0.02338,2e-05,3.54514]
[1778883134860,40.9,79019.16,0.1,-0.02319,2e-05,3.52144]
[1778883139892,40.9,79025.16,0.1,-0.02306,2e-05,3.50603]
[1778883144929,40.9,79026.76,0.1,-0.02303,2e-05,3.50211]
[1778883150969,40.9,79027.58,0.1,-0.02302,2e-05,3.50026]
[1778883156008,40.9,79029.62,0.1,-0.02296,2e-05,3.49268]
[1778883161039,40.9,79030.06,0.1,-0.02296,2e-05,3.49177]
[1778883167082,40.9,79030.9,0.1,-0.02294,2e-05,3.48984]
[1778883169296,40.9,79031.2,0.1,-0.02293,2e-05,3.48914]
[1778883169361,40.9,79031.2,0.1,-0.02293,2e-05,3.48914]
[1778883170103,40.9,79031.29,0.1,-0.02293,2e-05,3.48894]
[1778883175137,40.9,79031.23,0.1,-0.02294,2e-05,3.48928]
[1778883177422,40.9,79029.55,0.1,-0.02297,2e-05,3.49369]
[1778883177508,40.9,79027.93,0.1,-0.023,2e-05,3.49794]
[1778883183384,40.9,79022.06,0.1,-0.02313,2e-05,3.51337]
[1778883189240,40.9,79019.72,0.1,-0.02317,2e-05,3.51944]
[1778883194275,40.9,79012.22,0.1,-0.02333,2e-05,3.5391]
[1778883199311,40.9,79014.36,0.1,-0.02329,2e-05,3.5333]
[1778883204344,40.9,79013.74,0.1,-0.0233,2e-05,3.53479]
[1778883209384,40.9,79013.33,0.1,-0.0233,2e-05,3.53575]
[1778883210782,40.9,79013.33,0.1,-0.0233,2e-05,3.53575]
[1778883210875,40.9,79013.33,0.1,-0.0233,2e-05,3.53575]
[1778883211113,40.9,79013.33,0.1,-0.0233,2e-05,3.53575]
[1778883210945,40.9,79012.91,0.1,-0.02331,2e-05,3.53683]
[1778883211401,40.9,79012.91,0.1,-0.0233,2e-05,3.53489]
[1778883212633,40.9,79012.91,0.1,-0.0233,2e-05,3.53489]
[1778883212844,40.9,79012.51,0.1,-0.02331,2e-05,3.53593]
[1778883218447,40.9,79011.61,0.1,-0.02333,2e-05,3.53818]
[1778883224149,40.9,79011.61,0.1,-0.02333,2e-05,3.53818]
[1778883224228,40.9,79011.18,0.1,-0.02334,2e-05,3.53922]
[1778883224236,40.9,79011.18,0.1,-0.02334,2e-05,3.53922]
[1778883224489,40.9,79011.18,0.1,-0.02334,2e-05,3.5392]
[1778883227098,40.9,79010.87,0.1,-0.02334,2e-05,3.54]
[1778883227511,40.9,79010.19,0.1,-0.02336,2e-05,3.54176]
[1778883230323,40.9,79010.04,0.1,-0.02336,2e-05,3.54212]
[1778883230371,40.9,79010.04,0.1,-0.02336,2e-05,3.54212]
[1778883230531,40.9,79010.05,0.1,-0.02336,2e-05,3.54208]
[1778883231679,40.9,79010.05,0.1,-0.02336,2e-05,3.54208]
[1778883231970,40.9,79010.01,0.1,-0.02336,2e-05,3.54215]
[1778883233422,40.9,79010.01,0.1,-0.02336,2e-05,3.54215]
[1778883233595,40.9,79010.01,0.1,-0.02336,2e-05,3.54215]
[1778883233693,40.9,79010.54,0.1,-0.02335,2e-05,3.54074]
[1778883236321,40.9,79010.69,0.1,-0.02335,2e-05,3.54032]
[1778883236607,40.9,79010.84,0.1,-0.02334,2e-05,3.53991]
[1778883237583,40.9,79010.84,0.1,-0.02334,2e-05,3.53991]
[1778883237623,40.9,79010.84,0.1,-0.02334,2e-05,3.53991]
[1778883237632,40.9,79010.82,0.1,-0.02334,2e-05,3.53996]
[1778883240538,40.9,79011.14,0.1,-0.02334,2e-05,3.5391]
[1778883240710,40.9,79011.14,0.1,-0.02334,2e-05,3.5391]
[1778883240746,40.9,79011.14,0.1,-0.02334,2e-05,3.5391]
[1778883249666,40.9,79010.04,0.1,-0.02336,2e-05,3.54191]
[1778883254700,40.9,79009.98,0.1,-0.02336,2e-05,3.54204]
[1778883259736,40.9,79009.91,0.1,-0.02336,2e-05,3.54221]
[1778883264773,40.9,79011.74,0.1,-0.02332,2e-05,3.5374]
[1778883269805,40.9,79010.8,0.1,-0.02334,2e-05,3.53988]
[1778883270414,40.9,79010.8,0.1,-0.02334,2e-05,3.53988]
[1778883270614,40.9,79011.08,0.1,-0.02334,2e-05,3.53914]
[1778883275849,40.9,79007.54,0.1,-0.02339,2e-05,3.54595]
[1778883280885,40.9,79005.24,0.1,-0.02344,2e-05,3.55189]
[1778883285921,40.9,79001.31,0.1,-0.02352,2e-05,3.56206]
[1778883290430,40.9,79005.81,0.1,-0.02343,2e-05,3.54998]
[1778883290518,40.9,79005.81,0.1,-0.02343,2e-05,3.54998]
[1778883291172,40.9,79005.81,0.1,-0.02343,2e-05,3.54998]
[1778883291195,40.9,79005.81,0.1,-0.02343,2e-05,3.5499]
[1778883297002,40.9,79005.16,0.1,-0.02344,2e-05,3.55138]
[1778883302033,40.9,79005.04,0.1,-0.02344,2e-05,3.55148]
[1778883307069,40.9,79007.83,0.1,-0.02338,2e-05,3.54394]
[1778883312104,40.9,79007.74,0.1,-0.02338,2e-05,3.54405]
[1778883315554,40.9,79007.16,0.1,-0.02339,2e-05,3.54549]
[1778883316133,40.9,79006.96,0.1,-0.0234,2e-05,3.54598]
[1778883318101,40.9,79006.51,0.1,-0.0234,2e-05,3.54714]
[1778883318146,40.9,79005.79,0.1,-0.02342,2e-05,3.54901]
[1778883319681,40.9,79002.84,0.1,-0.02348,2e-05,3.55676]
[1778883320268,40.9,79000.42,0.1,-0.02353,2e-05,3.56311]
[1778883321167,40.9,79000.45,0.1,-0.02353,2e-05,3.56297]
[1778883326204,40.9,78994.55,0.1,-0.02365,2e-05,3.57829]
[1778883332245,40.9,78994.67,0.1,-0.02363,2e-05,3.57491]
[1778883337280,40.89,78994.35,0.1,-0.02363,2e-05,3.57533]
[1778883339809,40.89,78995.16,0.1,-0.02362,2e-05,3.57309]
[1778883345336,40.89,78996.5,0.1,-0.02358,2e-05,3.56897]
[1778883350371,40.89,78995.55,0.1,-0.0236,2e-05,3.57109]
[1778883357420,40.89,79000.78,0.1,-0.02349,2e-05,3.5568]
[1778883362455,40.89,79003.55,0.1,-0.02343,2e-05,3.54918]
[1778883367490,40.89,79004.88,0.1,-0.0234,2e-05,3.54545]
[1778883373486,40.89,79004.06,0.1,-0.02341,2e-05,3.54744]
[1778883379574,40.89,79002.73,0.1,-0.02344,2e-05,3.55058]
[1778883384798,40.89,79002.88,0.1,-0.02343,2e-05,3.54995]
[1778883390274,40.89,78999.54,0.1,-0.0235,2e-05,3.55858]
[1778883390310,40.88,78997.58,0.1,-0.02354,2e-05,3.56364]
[1778883390392,40.88,78997.58,0.1,-0.02354,2e-05,3.56364]
[1778883390651,40.88,78997.58,0.1,-0.02354,2e-05,3.56364]
[1778883392289,40.88,78997.58,0.1,-0.02354,2e-05,3.56364]
[1778883392666,40.88,78997.26,0.1,-0.02353,2e-05,3.56184]
[1778883397707,40.88,78993.4,0.1,-0.02361,2e-05,3.57171]
[1778883402737,40.88,78992.28,0.1,-0.02363,2e-05,3.57424]
[1778883408779,40.88,78991.73,0.1,-0.02364,2e-05,3.57511]
[1778883414821,40.88,78993.67,0.1,-0.02359,2e-05,3.5694]
[1778883420864,40.88,78994.17,0.1,-0.02358,2e-05,3.56753]
[1778883425900,40.88,78997.59,0.1,-0.0235,2e-05,3.55803]
[1778883432949,40.87,78997.3,0.1,-0.0235,2e-05,3.55829]
[1778883437983,40.87,78996.69,0.1,-0.02351,2e-05,3.55953]
[1778883443020,40.87,78996.36,0.1,-0.02352,2e-05,3.56003]
[1778883448055,40.87,78997.92,0.1,-0.02348,2e-05,3.55553]
[1778883454284,40.87,78997.9,0.1,-0.02346,2e-05,3.55263]
[1778883460139,40.87,78998.06,0.1,-0.02346,2e-05,3.55191]
[1778883465173,40.87,79002.13,0.1,-0.02337,2e-05,3.54093]
[1778883470208,40.87,79004.58,0.1,-0.02332,2e-05,3.53425]
[1778883475243,40.87,79002.61,0.1,-0.02336,2e-05,3.5393]
[1778883480278,40.87,79001.87,0.1,-0.02337,2e-05,3.54109]
[1778883485314,40.87,79002.27,0.1,-0.02336,2e-05,3.53987]
[1778883490350,40.87,79009.14,0.1,-0.02322,2e-05,3.52171]
[1778883495383,40.87,79009.64,0.1,-0.02321,2e-05,3.52041]
[1778883500418,40.87,79009.36,0.1,-0.02321,2e-05,3.52118]
[1778883505461,40.87,79013.34,0.1,-0.02313,2e-05,3.51081]
[1778883510488,40.87,79011.62,0.1,-0.02317,2e-05,3.51549]
[1778883516530,40.87,79011.0,0.1,-0.02317,2e-05,3.51484]
[1778883521565,40.87,79010.19,0.1,-0.02318,2e-05,3.51716]
[1778883526604,40.87,79009.27,0.1,-0.02321,2e-05,3.51978]
[1778883531639,40.87,79008.38,0.1,-0.02323,2e-05,3.52233]
[1778883536843,40.87,79008.14,0.1,-0.02323,2e-05,3.52313]
[1778883536941,40.87,79008.14,0.1,-0.02323,2e-05,3.52313]
[1778883537004,40.87,79002.26,0.1,-0.02336,2e-05,3.53866]
[1778883538852,40.87,78998.19,0.1,-0.02344,2e-05,3.54944]
[1778883538953,40.87,78997.35,0.1,-0.02346,2e-05,3.55166]
[1778883540711,40.87,78997.35,0.1,-0.02346,2e-05,3.55166]
[1778883540765,40.87,78997.35,0.1,-0.02346,2e-05,3.55166]
[1778883541232,40.87,78997.35,0.1,-0.02346,2e-05,3.55165]
[1778883546744,40.87,78999.59,0.1,-0.02341,2e-05,3.54566]
[1778883551780,40.87,78999.75,0.1,-0.02341,2e-05,3.54516]
[1778883556816,40.87,79000.7,0.1,-0.02339,2e-05,3.54256]
[1778883562034,40.87,79000.59,0.1,-0.02339,2e-05,3.54276]
[1778883567125,40.87,79000.61,0.1,-0.02339,2e-05,3.54262]
[1778883572932,40.87,78993.59,0.1,-0.02352,2e-05,3.55842]
[1778883577962,40.87,78993.33,0.1,-0.02352,2e-05,3.55886]
[1778883582998,40.87,78993.89,0.1,-0.02351,2e-05,3.55714]
[1778883588032,40.87,78993.34,0.1,-0.02352,2e-05,3.55836]
[1778883593067,40.86,78992.64,0.1,-0.02353,2e-05,3.55995]
[1778883598103,40.86,78992.91,0.1,-0.02352,2e-05,3.55897]
[1778883605161,40.86,78993.41,0.1,-0.02351,2e-05,3.55727]
[1778883610198,40.86,78994.25,0.1,-0.02349,2e-05,3.55476]
[1778883615238,40.86,78992.77,0.1,-0.02352,2e-05,3.55839]
[1778883620442,40.86,78993.97,0.1,-0.02349,2e-05,3.55481]
[1778883626309,40.86,78993.27,0.1,-0.0235,2e-05,3.55633]
[1778883631076,40.86,78984.5,0.1,-0.02368,2e-05,3.57924]
[1778883637389,40.86,78982.82,0.1,-0.0237,2e-05,3.58055]
[1778883641201,40.85,78978.13,0.1,-0.0238,2e-05,3.59256]
[1778883642102,40.85,78978.13,0.1,-0.02379,2e-05,3.59242]
[1778883645441,40.85,78953.04,0.1,-0.02433,2e-05,3.65912]
[1778883648785,40.85,78952.09,0.1,-0.02435,2e-05,3.66121]
[1778883648822,40.85,78952.09,0.1,-0.02435,2e-05,3.66121]
[1778883649468,40.85,78957.92,0.1,-0.02422,2e-05,3.64496]
[1778883652981,40.85,78968.23,0.1,-0.02399,2e-05,3.61665]
[1778883653496,40.85,78968.49,0.1,-0.02398,2e-05,3.61579]
[1778883655460,40.85,78968.54,0.1,-0.02398,2e-05,3.6155]
[1778883655558,40.85,78968.14,0.1,-0.02399,2e-05,3.61642]
[1778883655614,40.85,78968.14,0.1,-0.02399,2e-05,3.61642]
[1778883661730,40.84,78965.88,0.1,-0.02403,2e-05,3.62157]
[1778883669610,40.84,78965.88,0.1,-0.02402,2e-05,3.62032]
[1778883674643,40.84,78965.97,0.1,-0.02401,2e-05,3.61933]
[1778883679679,40.83,78962.73,0.1,-0.02408,2e-05,3.62732]
[1778883684714,40.83,78961.01,0.1,-0.02411,2e-05,3.63121]
[1778883689749,40.83,78968.05,0.1,-0.02395,2e-05,3.61155]
[1778883694785,40.83,78974.58,0.1,-0.02379,2e-05,3.59099]
[1778883702013,40.83,78978.57,0.1,-0.0237,2e-05,3.57964]
[1778883707876,40.83,78980.49,0.1,-0.02365,2e-05,3.57394]
[1778883713918,40.82,78983.49,0.1,-0.02358,2e-05,3.5654]
[1778883718954,40.82,78984.88,0.1,-0.02355,2e-05,3.56125]
[1778883721821,40.82,78986.95,0.1,-0.02351,2e-05,3.55557]
[1778883724950,40.82,79004.67,0.1,-0.02313,2e-05,3.50866]
[1778883730033,40.82,79013.37,0.1,-0.02295,2e-05,3.48594]
[1778883735070,40.82,79015.03,0.1,-0.02292,2e-05,3.48179]
[1778883740103,40.82,79014.95,0.1,-0.02292,2e-05,3.48225]
[1778883745138,40.82,79016.95,0.1,-0.02288,2e-05,3.4773]
[1778883750172,40.82,79015.8,0.1,-0.02291,2e-05,3.48062]
[1778883755207,40.83,79015.8,0.1,-0.0229,2e-05,3.47849]
[1778883760243,40.83,79015.03,0.1,-0.02291,2e-05,3.48087]
[1778883765278,40.83,79014.0,0.1,-0.02294,2e-05,3.48392]
[1778883770314,40.83,79012.93,0.1,-0.02296,2e-05,3.48707]
[1778883775347,40.83,79012.99,0.1,-0.02297,2e-05,3.48727]
[1778883780561,40.83,79012.65,0.1,-0.02298,2e-05,3.48851]
[1778883786424,40.83,79007.03,0.1,-0.0231,2e-05,3.50367]
[1778883792645,40.83,79007.54,0.1,-0.02309,2e-05,3.5027]
[1778883798509,40.83,79009.36,0.1,-0.02305,2e-05,3.49822]
[1778883803543,40.84,79008.91,0.1,-0.02306,2e-05,3.49972]
[1778883809585,40.84,79008.64,0.1,-0.02307,2e-05,3.50089]
[1778883814621,40.84,79008.18,0.1,-0.02307,2e-05,3.49995]
[1778883819655,40.84,79009.45,0.1,-0.02305,2e-05,3.49699]
[1778883822812,40.84,79008.46,0.1,-0.02307,2e-05,3.50038]
[1778883822880,40.84,79008.46,0.1,-0.02307,2e-05,3.50038]
[1778883822883,40.84,79008.46,0.1,-0.02307,2e-05,3.50038]
[1778883823683,40.84,79007.68,0.1,-0.02309,2e-05,3.50249]
[1778883827791,40.84,79007.56,0.1,-0.02309,2e-05,3.50307]
[1778883827812,40.84,79007.56,0.1,-0.02309,2e-05,3.50307]
[1778883828719,40.84,79009.08,0.1,-0.02306,2e-05,3.49916]
[1778883834275,40.84,79008.81,0.1,-0.02307,2e-05,3.50015]
[1778883839796,40.85,79014.51,0.1,-0.02296,2e-05,3.48577]
[1778883844832,40.85,79011.86,0.1,-0.02302,2e-05,3.49314]
[1778883850049,40.85,79014.44,0.1,-0.02297,2e-05,3.4868]
[1778883855084,40.85,79014.53,0.1,-0.02297,2e-05,3.48704]
[1778883860944,40.85,79017.18,0.1,-0.02292,2e-05,3.48066]
[1778883865978,40.85,79018.87,0.1,-0.02288,2e-05,3.47672]
[1778883871013,40.85,79024.04,0.1,-0.02277,2e-05,3.46129]
[1778883877056,40.86,79027.56,0.1,-0.0227,2e-05,3.4528]
[1778883882273,40.86,79029.08,0.1,-0.02267,2e-05,3.44942]
[1778883888133,40.86,79029.24,0.1,-0.02267,2e-05,3.44966]
[1778883893168,40.86,79024.47,0.1,-0.02278,2e-05,3.46254]
[1778883898202,40.86,79024.01,0.1,-0.02279,2e-05,3.46415]
[1778883903237,40.86,79022.07,0.1,-0.02283,2e-05,3.4696]
[1778883909279,40.86,79021.88,0.1,-0.02284,2e-05,3.47057]
[1778883914318,40.87,79024.59,0.1,-0.02279,2e-05,3.46393]
[1778883919351,40.87,79024.74,0.1,-0.02279,2e-05,3.46394]
[1778883922374,40.87,79007.77,0.1,-0.02314,2e-05,3.50847]
[1778883927407,40.87,79011.01,0.1,-0.02307,2e-05,3.50009]
[1778883932442,40.87,79010.3,0.1,-0.02307,2e-05,3.49956]
[1778883937477,40.87,79006.82,0.1,-0.02315,2e-05,3.50877]
[1778883942513,40.87,79006.98,0.1,-0.02314,2e-05,3.50844]
[1778883947549,40.87,79007.11,0.1,-0.02314,2e-05,3.50823]
[1778883953589,40.87,79007.08,0.1,-0.02315,2e-05,3.50851]
[1778883958625,40.87,79004.09,0.1,-0.02321,2e-05,3.51655]
[1778883963844,40.87,79004.02,0.1,-0.02321,2e-05,3.51688]
[1778883969701,40.87,79001.99,0.1,-0.02326,2e-05,3.52235]
[1778883974741,40.87,79002.64,0.1,-0.02324,2e-05,3.52072]
[1778883979772,40.87,79009.61,0.1,-0.0231,2e-05,3.50253]
[1778883985814,40.87,79009.42,0.1,-0.0231,2e-05,3.50331]
[1778883991855,40.87,79008.68,0.1,-0.02311,2e-05,3.50306]
[1778883996890,40.87,79003.42,0.1,-0.02322,2e-05,3.51701]
[1778884001926,40.87,79003.52,0.1,-0.02322,2e-05,3.51689]
[1778884006961,40.87,79003.84,0.1,-0.02321,2e-05,3.51619]
[1778884011996,40.88,79002.66,0.1,-0.02324,2e-05,3.51943]
[1778884017233,40.88,79002.27,0.1,-0.02325,2e-05,3.52054]
[1778884023073,40.88,79002.93,0.1,-0.02323,2e-05,3.51892]
[1778884028309,40.88,79003.58,0.1,-0.02322,2e-05,3.51732]
[1778884034151,40.88,79003.96,0.1,-0.02321,2e-05,3.51646]
[1778884039387,40.88,79003.75,0.1,-0.02322,2e-05,3.51712]
[1778884045430,40.88,79005.79,0.1,-0.02318,2e-05,3.5119]
[1778884052277,40.88,79005.59,0.1,-0.02317,2e-05,3.51012]
[1778884057514,40.88,79004.79,0.1,-0.02318,2e-05,3.51236]
[1778884065574,40.88,79004.67,0.1,-0.02319,2e-05,3.51287]
[1778884072419,40.88,79004.86,0.1,-0.02319,2e-05,3.51254]
[1778884077660,40.88,79004.56,0.1,-0.02319,2e-05,3.51346]
[1778884081721,40.88,79005.14,0.1,-0.02318,2e-05,3.51201]
[1778884085393,40.88,78994.64,0.1,-0.0234,2e-05,3.53967]
[1778884091552,40.88,78994.26,0.1,-0.02341,2e-05,3.54049]
[1778884096587,40.88,78993.05,0.1,-0.02343,2e-05,3.54352]
[1778884102629,40.88,78988.87,0.1,-0.02352,2e-05,3.55433]
[1778884108672,40.88,78990.54,0.1,-0.02348,2e-05,3.54955]
[1778884113706,40.88,78991.74,0.1,-0.02344,2e-05,3.5436]
[1778884118956,40.88,78992.15,0.1,-0.02343,2e-05,3.54219]
[1778884127012,40.87,78992.15,0.1,-0.02342,2e-05,3.54175]
[1778884132841,40.87,78995.36,0.1,-0.02335,2e-05,3.533]
[1778884137874,40.87,78996.57,0.1,-0.02333,2e-05,3.52959]
[1778884143929,40.87,78997.04,0.1,-0.02331,2e-05,3.52811]
[1778884148955,40.87,79003.94,0.1,-0.02317,2e-05,3.50983]
[1778884153990,40.87,79000.62,0.1,-0.02324,2e-05,3.51849]
[1778884159025,40.87,78997.66,0.1,-0.0233,2e-05,3.52612]
[1778884164061,40.87,79003.01,0.1,-0.02319,2e-05,3.51187]
[1778884169095,40.87,79014.72,0.1,-0.02294,2e-05,3.48122]
[1778884174130,40.87,79017.97,0.1,-0.02286,2e-05,3.47053]
[1778884179379,40.87,79019.48,0.1,-0.02283,2e-05,3.46691]
[1778884185208,40.87,79014.48,0.1,-0.02294,2e-05,3.48028]
[1778884190242,40.87,79014.11,0.1,-0.02295,2e-05,3.48146]
[1778884196361,40.87,79015.14,0.1,-0.02293,2e-05,3.47896]
[1778884202544,40.88,79026.34,0.1,-0.0227,2e-05,3.45045]
[1778884208586,40.88,79031.81,0.1,-0.02259,2e-05,3.43698]
[1778884214340,40.88,79034.16,0.1,-0.02255,2e-05,3.43148]
[1778884219446,40.88,79046.73,0.1,-0.0223,2e-05,3.39995]
[1778884224482,40.88,79049.94,0.1,-0.02224,2e-05,3.39251]
[1778884229518,40.89,79054.07,0.1,-0.02216,2e-05,3.38279]
[1778884234367,40.89,79058.37,0.1,-0.02207,2e-05,3.37004]
[1778884239587,40.89,79059.66,0.1,-0.02205,2e-05,3.36775]
[1778884244417,40.89,79064.09,0.1,-0.02197,2e-05,3.35712]
[1778884249658,40.9,79065.19,0.1,-0.02195,2e-05,3.3554]
[1778884254692,40.9,79064.32,0.1,-0.02198,2e-05,3.35839]
[1778884259726,40.9,79065.19,0.1,-0.02196,2e-05,3.35699]
[1778884264763,40.91,79073.26,0.1,-0.02181,2e-05,3.33742]
[1778884269797,40.91,79073.4,0.1,-0.02182,2e-05,3.3381]
[1778884275049,40.91,79075.63,0.1,-0.02178,2e-05,3.33351]
[1778884280875,40.92,79080.97,0.1,-0.02168,2e-05,3.32135]
[1778884286927,40.92,79078.65,0.1,-0.02174,2e-05,3.32858]
[1778884292959,40.92,79078.56,0.1,-0.02174,2e-05,3.32773]
[1778884297994,40.93,79077.81,0.1,-0.02176,2e-05,3.33072]
[1778884303031,40.93,79076.56,0.1,-0.02179,2e-05,3.33496]
[1778884308066,40.93,79068.74,0.1,-0.02196,2e-05,3.35581]
[1778884313100,40.94,79057.65,0.1,-0.02219,2e-05,3.38482]
[1778884319142,40.94,79059.46,0.1,-0.02216,2e-05,3.38091]
[1778884327198,40.94,79062.65,0.1,-0.0221,2e-05,3.3737]
[1778884333241,40.94,79058.68,0.1,-0.02218,2e-05,3.38445]
[1778884339283,40.95,79064.69,0.1,-0.02207,2e-05,3.36985]
[1778884341172,40.95,79062.69,0.1,-0.02211,2e-05,3.37504]
[1778884346547,40.95,79063.95,0.1,-0.02209,2e-05,3.37243]
[1778884353381,40.95,79065.44,0.1,-0.02205,2e-05,3.3669]
[1778884358416,40.95,79067.75,0.1,-0.02201,2e-05,3.36153]
[1778884363451,40.95,79069.63,0.1,-0.02198,2e-05,3.35785]
[1778884369494,40.96,79071.31,0.1,-0.02195,2e-05,3.35428]
[1778884375750,40.96,79071.45,0.1,-0.02195,2e-05,3.35463]
[1778884381182,40.96,79072.19,0.1,-0.02194,2e-05,3.35323]
[1778884386617,40.96,79072.82,0.1,-0.02193,2e-05,3.35248]
[1778884391647,40.96,79071.07,0.1,-0.02197,2e-05,3.3575]
[1778884396682,40.97,79071.29,0.1,-0.02197,2e-05,3.35751]
[1778884401720,40.97,79071.21,0.1,-0.02198,2e-05,3.35826]
[1778884406755,40.97,79062.09,0.1,-0.02217,2e-05,3.38192]
[1778884411789,40.97,79056.54,0.1,-0.02227,2e-05,3.39405]
[1778884416824,40.97,79055.18,0.1,-0.0223,2e-05,3.39792]
[1778884421864,40.97,79053.12,0.1,-0.02234,2e-05,3.40361]
[1778884426899,40.97,79052.78,0.1,-0.02235,2e-05,3.40491]
[1778884433951,40.98,79051.84,0.1,-0.02238,2e-05,3.40851]
[1778884438982,40.98,79042.57,0.1,-0.02257,2e-05,3.43277]
[1778884444018,40.98,79038.57,0.1,-0.02266,2e-05,3.44341]
[1778884444945,40.98,79038.57,0.1,-0.02266,2e-05,3.44341]
[1778884445021,40.98,79038.57,0.1,-0.02266,2e-05,3.44341]
[1778884445120,40.98,79037.1,0.1,-0.02269,2e-05,3.44727]
[1778884446769,40.98,79034.54,0.1,-0.02274,2e-05,3.45396]
[1778884446894,40.98,79034.54,0.1,-0.02274,2e-05,3.45396]
[1778884447039,40.98,79034.05,0.1,-0.02275,2e-05,3.45529]
[1778884452136,40.98,79023.53,0.1,-0.02297,2e-05,3.48273]
[1778884460129,40.98,79020.63,0.1,-0.02303,2e-05,3.49035]
[1778884465166,40.98,79006.7,0.1,-0.02332,2e-05,3.52679]
[1778884470199,40.98,79000.12,0.1,-0.02346,2e-05,3.5439]
[1778884475239,40.98,79000.42,0.1,-0.02343,2e-05,3.5402]
[1778884480273,40.98,78999.57,0.1,-0.02345,2e-05,3.54213]
[1778884485305,40.98,79006.44,0.1,-0.0233,2e-05,3.52376]
[1778884490341,40.98,79006.67,0.1,-0.0233,2e-05,3.52298]
[1778884495375,40.98,79005.7,0.1,-0.02331,2e-05,3.52535]
[1778884497389,40.98,79024.75,0.1,-0.02292,2e-05,3.47556]
[1778884502424,40.98,79033.01,0.1,-0.02275,2e-05,3.45447]
[1778884507460,40.98,79028.19,0.1,-0.02285,2e-05,3.46738]
[1778884512497,40.98,79025.67,0.1,-0.02291,2e-05,3.47429]
[1778884517533,40.98,79029.39,0.1,-0.02283,2e-05,3.46494]
[1778884523576,40.98,79027.7,0.1,-0.02287,2e-05,3.46967]
[1778884528610,40.98,79026.88,0.1,-0.02289,2e-05,3.47208]
[1778884533646,40.98,79017.53,0.1,-0.02307,2e-05,3.49416]
[1778884538681,40.98,79015.9,0.1,-0.0231,2e-05,3.49855]
[1778884548751,40.98,79013.71,0.1,-0.02315,2e-05,3.50459]
[1778884553788,40.99,79012.23,0.1,-0.02318,2e-05,3.50865]
[1778884558822,40.99,79010.48,0.1,-0.02322,2e-05,3.51341]
[1778884564073,40.99,79010.01,0.1,-0.02323,2e-05,3.51481]
[1778884569898,40.99,79010.09,0.1,-0.02323,2e-05,3.51481]
[1778884574934,40.99,79009.72,0.1,-0.02324,2e-05,3.51598]
[1778884579968,40.99,79009.29,0.1,-0.02325,2e-05,3.5173]
[1778884586011,40.99,79008.92,0.1,-0.02326,2e-05,3.5185]
[1778884591047,40.99,79016.53,0.1,-0.02309,2e-05,3.49631]
[1778884596083,40.99,79015.43,0.1,-0.02312,2e-05,3.49956]
[1778884601118,40.99,79014.83,0.1,-0.02313,2e-05,3.50145]
[1778884606152,40.99,79016.04,0.1,-0.02311,2e-05,3.49865]
[1778884611187,40.99,79014.96,0.1,-0.02313,2e-05,3.50181]
[1778884617229,40.99,79014.15,0.1,-0.02315,2e-05,3.50435]
[1778884622488,41.0,79013.35,0.1,-0.02317,2e-05,3.50682]
[1778884625286,41.0,79028.52,0.1,-0.02286,2e-05,3.46738]
[1778884630320,41.0,79031.54,0.1,-0.0228,2e-05,3.46015]
[1778884631043,41.0,79031.54,0.1,-0.0228,2e-05,3.46015]
[1778884642631,41.0,79041.61,0.1,-0.02261,2e-05,3.43559]
[1778884648450,41.0,79047.13,0.1,-0.0225,2e-05,3.42199]
[1778884653485,41.01,79051.08,0.1,-0.02241,2e-05,3.4099]
[1778884658520,41.01,79042.72,0.1,-0.02258,2e-05,3.43182]
[1778884663555,41.01,79041.47,0.1,-0.02261,2e-05,3.43541]
[1778884665569,41.01,79056.64,0.1,-0.0223,2e-05,3.39671]
[1778884670605,41.01,79061.82,0.1,-0.0222,2e-05,3.38422]
[1778884675643,41.01,79064.15,0.1,-0.02216,2e-05,3.37907]
[1778884681121,41.02,79069.85,0.1,-0.02205,2e-05,3.36527]
[1778884686717,41.02,79072.02,0.1,-0.02202,2e-05,3.36095]
[1778884691752,41.02,79072.25,0.1,-0.02202,2e-05,3.36118]
[1778884696787,41.02,79072.98,0.1,-0.02201,2e-05,3.3601]
[1778884701822,41.03,79073.56,0.1,-0.02201,2e-05,3.35939]
[1778884706857,41.03,79074.26,0.1,-0.022,2e-05,3.35837]
[1778884711894,41.03,79073.0,0.1,-0.02201,2e-05,3.35984]
[1778884713930,41.03,79076.11,0.1,-0.02195,2e-05,3.35211]
[1778884714013,41.03,79076.11,0.1,-0.02195,2e-05,3.35211]
[1778884714064,41.03,79087.2,0.1,-0.02173,2e-05,3.32431]
[1778884718663,41.03,79088.22,0.1,-0.02172,2e-05,3.32237]
[1778884718707,41.03,79088.22,0.1,-0.02172,2e-05,3.32237]
[1778884718691,41.04,79088.38,0.1,-0.02172,2e-05,3.3224]
[1778884723976,41.04,79086.93,0.1,-0.02176,2e-05,3.32715]
[1778884729012,41.04,79083.3,0.1,-0.02184,2e-05,3.33738]
[1778884734048,41.05,79082.04,0.1,-0.02187,2e-05,3.34166]
[1778884739082,41.05,79081.85,0.1,-0.02188,2e-05,3.34326]
[1778884744117,41.05,79079.2,0.1,-0.02194,2e-05,3.35105]
[1778884749152,41.06,79078.2,0.1,-0.02197,2e-05,3.35465]
[1778884755195,41.06,79076.73,0.1,-0.02201,2e-05,3.35963]
[1778884761460,41.06,79075.22,0.1,-0.02205,2e-05,3.36469]
[1778884767282,41.07,79074.31,0.1,-0.02208,2e-05,3.36819]
[1778884773322,41.07,79073.16,0.1,-0.0221,2e-05,3.36984]
[1778884776939,41.07,79072.63,0.1,-0.02211,2e-05,3.37178]
[1778884783391,41.08,79073.62,0.1,-0.0221,2e-05,3.37067]
[1778884788426,41.08,79072.64,0.1,-0.02213,2e-05,3.37417]
[1778884793461,41.08,79072.45,0.1,-0.02214,2e-05,3.37564]
[1778884798497,41.09,79058.01,0.1,-0.02244,2e-05,3.41344]
[1778884803532,41.09,79055.72,0.1,-0.02249,2e-05,3.41989]
[1778884808569,41.09,79046.88,0.1,-0.02268,2e-05,3.44312]
[1778884814609,41.09,79051.45,0.1,-0.02258,2e-05,3.43168]
[1778884817075,41.09,79053.96,0.1,-0.02253,2e-05,3.42535]
[1778884822666,41.09,79068.38,0.1,-0.02225,2e-05,3.3889]
[1778884827700,41.09,79072.07,0.1,-0.02218,2e-05,3.38023]
[1778884832735,41.1,79070.77,0.1,-0.02219,2e-05,3.38196]
[1778884837770,41.1,79072.03,0.1,-0.02217,2e-05,3.37951]
[1778884841898,41.1,79071.65,0.1,-0.02219,2e-05,3.38104]
[1778884842810,41.1,79072.25,0.1,-0.02218,2e-05,3.37966]
[1778884842901,41.1,79072.25,0.1,-0.02218,2e-05,3.37966]
[1778884843629,41.1,79072.25,0.1,-0.02218,2e-05,3.37966]
[1778884844909,41.1,79072.28,0.1,-0.02218,2e-05,3.37973]
[1778884845827,41.1,79072.28,0.1,-0.02218,2e-05,3.38001]
[1778884849942,41.1,79072.28,0.1,-0.02218,2e-05,3.38001]
[1778884849984,41.1,79072.51,0.1,-0.02218,2e-05,3.37999]
[1778884853353,41.1,79072.75,0.1,-0.02218,2e-05,3.37966]
[1778884853437,41.1,79072.75,0.1,-0.02218,2e-05,3.37966]
[1778884860931,41.11,79070.85,0.1,-0.02222,2e-05,3.38566]
[1778884865489,41.11,79071.4,0.1,-0.02221,2e-05,3.38451]
[1778884865584,41.11,79071.64,0.1,-0.02221,2e-05,3.38415]
[1778884871002,41.11,79070.18,0.1,-0.02225,2e-05,3.38862]
[1778884876038,41.11,79069.53,0.1,-0.02226,2e-05,3.39089]
[1778884881073,41.12,79068.33,0.1,-0.02229,2e-05,3.39455]
[1778884886108,41.12,79067.36,0.1,-0.02232,2e-05,3.39758]
[1778884891142,41.12,79068.15,0.1,-0.02229,2e-05,3.39365]
[1778884897413,41.12,79068.4,0.1,-0.02229,2e-05,3.39369]
[1778884904234,41.12,79069.84,0.1,-0.02227,2e-05,3.3908]
[1778884911283,41.13,79070.61,0.1,-0.02226,2e-05,3.38962]
[1778884917553,41.13,79070.87,0.1,-0.02226,2e-05,3.38963]
[1778884923367,41.13,79073.87,0.1,-0.0222,2e-05,3.38269]
[1778884929412,41.13,79074.27,0.1,-0.0222,2e-05,3.38239]
[1778884936463,41.13,79071.87,0.1,-0.02225,2e-05,3.38927]
[1778884941495,41.14,79074.31,0.1,-0.02221,2e-05,3.3836]
[1778884946531,41.14,79074.55,0.1,-0.02221,2e-05,3.38354]
[1778884951570,41.14,79079.51,0.1,-0.0221,2e-05,3.3691]
[1778884956618,41.14,79078.92,0.1,-0.02212,2e-05,3.3713]
[1778884965672,41.15,79078.66,0.1,-0.02213,2e-05,3.37326]
[1778884970708,41.15,79077.22,0.1,-0.02217,2e-05,3.37761]
[1778884975744,41.15,79076.62,0.1,-0.02218,2e-05,3.3798]
[1778884980778,41.15,79076.01,0.1,-0.0222,2e-05,3.38201]
[1778884985813,41.15,79075.71,0.1,-0.02221,2e-05,3.38356]
[1778884990848,41.16,79075.51,0.1,-0.02222,2e-05,3.38471]
[1778884998122,41.16,79075.53,0.1,-0.02223,2e-05,3.38555]
[1778885003939,41.16,79075.33,0.1,-0.02224,2e-05,3.38681]
[1778885008979,41.16,79074.86,0.1,-0.02225,2e-05,3.38861]
[1778885014009,41.17,79086.28,0.1,-0.02201,2e-05,3.35787]
[1778885014356,41.17,79086.28,0.1,-0.02201,2e-05,3.35787]
[1778885015018,41.17,79092.16,0.1,-0.0219,2e-05,3.34324]
[1778885020052,41.17,79091.59,0.1,-0.02192,2e-05,3.34567]
[1778885020217,41.17,79091.59,0.1,-0.02192,2e-05,3.34567]
[1778885021058,41.17,79090.95,0.1,-0.02193,2e-05,3.34748]
[1778885026093,41.17,79090.05,0.1,-0.02196,2e-05,3.35074]
[1778885031354,41.18,79089.16,0.1,-0.02198,2e-05,3.35399]
[1778885037171,41.18,79097.05,0.1,-0.02184,2e-05,3.33541]
[1778885043213,41.18,79099.37,0.1,-0.0218,2e-05,3.33099]
[1778885048247,41.19,79096.67,0.1,-0.02186,2e-05,3.33895]
[1778885053285,41.19,79095.89,0.1,-0.02189,2e-05,3.34209]
[1778885058255,41.19,79093.3,0.1,-0.02195,2e-05,3.34955]
[1778885063352,41.2,79092.21,0.1,-0.02198,2e-05,3.3537]
[1778885068387,41.2,79093.77,0.1,-0.02196,2e-05,3.35094]
[1778885073422,41.21,79086.38,0.1,-0.0221,2e-05,3.36829]
[1778885078458,41.21,79078.53,0.1,-0.02226,2e-05,3.38917]
[1778885083492,41.21,79077.94,0.1,-0.02228,2e-05,3.39153]
[1778885088528,41.21,79077.92,0.1,-0.02229,2e-05,3.39243]
[1778885093562,41.22,79070.71,0.1,-0.02244,2e-05,3.41161]
[1778885098829,41.22,79068.66,0.1,-0.02249,2e-05,3.41749]
[1778885104639,41.22,79066.68,0.1,-0.02253,2e-05,3.42325]
[1778885111748,41.22,79067.16,0.1,-0.02252,2e-05,3.42224]
[1778885111832,41.22,79066.84,0.1,-0.02254,2e-05,3.4236]
[1778885117730,41.22,79067.09,0.1,-0.02254,2e-05,3.42356]
[1778885122997,41.23,79075.86,0.1,-0.02236,2e-05,3.40165]
[1778885128810,41.23,79074.65,0.1,-0.02239,2e-05,3.40552]
[1778885133844,41.23,79072.22,0.1,-0.02243,2e-05,3.40993]
[1778885138879,41.23,79072.47,0.1,-0.02243,2e-05,3.40994]
[1778885143914,41.23,79073.21,0.1,-0.02242,2e-05,3.40873]
[1778885148949,41.24,79072.3,0.1,-0.02245,2e-05,3.41174]
[1778885157005,41.24,79077.55,0.1,-0.02235,2e-05,3.39961]
[1778885158786,41.24,79077.55,0.1,-0.02235,2e-05,3.39961]
[1778885164057,41.24,79076.22,0.1,-0.02239,2e-05,3.4042]
[1778885168734,41.25,79075.98,0.1,-0.02239,2e-05,3.40538]
[1778885174128,41.25,79074.71,0.1,-0.02243,2e-05,3.40941]
[1778885179169,41.25,79074.44,0.1,-0.02244,2e-05,3.41074]
[1778885185204,41.25,79074.11,0.1,-0.02245,2e-05,3.41232]
[1778885188754,41.25,79064.2,0.1,-0.02265,2e-05,3.43792]
[1778885191125,41.25,79064.83,0.1,-0.02264,2e-05,3.43646]
[1778885196281,41.26,79066.62,0.1,-0.02259,2e-05,3.42984]
[1778885203330,41.26,79068.17,0.1,-0.02256,2e-05,3.42641]
[1778885208976,41.26,79069.68,0.1,-0.02254,2e-05,3.42285]
[1778885214408,41.26,79071.14,0.1,-0.02251,2e-05,3.41966]
[1778885219670,41.26,79071.64,0.1,-0.0225,2e-05,3.41876]
[1778885220459,41.26,79071.64,0.1,-0.0225,2e-05,3.41876]
[1778885220541,41.26,79071.64,0.1,-0.0225,2e-05,3.41876]
[1778885220628,41.26,79071.81,0.1,-0.0225,2e-05,3.4184]
[1778885224300,41.26,79072.44,0.1,-0.02249,2e-05,3.41702]
[1778885224401,41.26,79072.58,0.1,-0.02249,2e-05,3.41673]
[1778885229740,41.26,79073.1,0.1,-0.02248,2e-05,3.41578]
[1778885235556,41.26,79073.27,0.1,-0.02248,2e-05,3.41577]
[1778885240817,41.27,79072.81,0.1,-0.02249,2e-05,3.41727]
[1778885246632,41.27,79073.56,0.1,-0.02248,2e-05,3.41574]
[1778885252674,41.27,79074.02,0.1,-0.02246,2e-05,3.41248]
[1778885257709,41.27,79074.48,0.1,-0.02245,2e-05,3.41164]
[1778885261099,41.27,79075.05,0.1,-0.02244,2e-05,3.41033]
[1778885266772,41.27,79075.3,0.1,-0.02244,2e-05,3.4102]
[1778885268077,41.27,79075.3,0.1,-0.02244,2e-05,3.4102]
[1778885268247,41.27,79075.28,0.1,-0.02244,2e-05,3.4104]
[1778885275057,41.27,79074.44,0.1,-0.02246,2e-05,3.41298]
[1778885280872,41.27,79071.43,0.1,-0.02253,2e-05,3.42107]
[1778885285906,41.27,79070.8,0.1,-0.02254,2e-05,3.42296]
[1778885290941,41.28,79061.06,0.1,-0.02274,2e-05,3.44814]
[1778885295976,41.28,79053.59,0.1,-0.02289,2e-05,3.46733]
[1778885301012,41.27,79052.94,0.1,-0.02291,2e-05,3.46895]
[1778885306046,41.27,79054.91,0.1,-0.02287,2e-05,3.46384]
[1778885311081,41.27,79055.78,0.1,-0.02283,2e-05,3.45913]
[1778885312123,41.27,79055.78,0.1,-0.02283,2e-05,3.45913]
[1778885312203,41.27,79055.78,0.1,-0.02283,2e-05,3.45913]
[1778885312209,41.27,79055.78,0.1,-0.02283,2e-05,3.45913]
[1778885312304,41.27,79064.48,0.1,-0.02265,2e-05,3.43676]
[1778885314103,41.28,79076.56,0.1,-0.02241,2e-05,3.40594]
[1778885317626,41.28,79078.09,0.1,-0.02238,2e-05,3.40236]
[1778885317703,41.28,79078.09,0.1,-0.02238,2e-05,3.40236]
[1778885318130,41.28,79077.57,0.1,-0.02239,2e-05,3.4038]
[1778885323167,41.28,79076.46,0.1,-0.02242,2e-05,3.40716]
[1778885328201,41.28,79073.94,0.1,-0.02247,2e-05,3.41412]
[1778885328821,41.28,79073.94,0.1,-0.02247,2e-05,3.41412]
[1778885328870,41.28,79073.94,0.1,-0.02247,2e-05,3.41412]
[1778885328872,41.28,79073.94,0.1,-0.02247,2e-05,3.41412]
[1778885328971,41.28,79074.11,0.1,-0.02247,2e-05,3.4138]
[1778885331700,41.28,79073.5,0.1,-0.02249,2e-05,3.41557]
[1778885331790,41.28,79073.5,0.1,-0.02249,2e-05,3.41557]
[1778885332229,41.28,79073.44,0.1,-0.02249,2e-05,3.41582]
[1778885338272,41.28,79073.29,0.1,-0.0225,2e-05,3.41692]
[1778885341297,41.28,79072.97,0.1,-0.0225,2e-05,3.41794]
[1778885341370,41.28,79072.97,0.1,-0.0225,2e-05,3.41794]
[1778885341406,41.28,79082.22,0.1,-0.02232,2e-05,3.39437]
[1778885346505,41.29,79084.59,0.1,-0.02228,2e-05,3.38921]
[1778885347338,41.29,79084.05,0.1,-0.02229,2e-05,3.39073]
[1778885347459,41.29,79084.05,0.1,-0.02229,2e-05,3.39073]
[1778885347484,41.29,79084.05,0.1,-0.02229,2e-05,3.39073]
[1778885348343,41.29,79084.2,0.1,-0.02229,2e-05,3.39051]
[1778885353380,41.29,79085.44,0.1,-0.02227,2e-05,3.38817]
[1778885358415,41.29,79078.48,0.1,-0.02241,2e-05,3.40652]
[1778885363449,41.29,79078.29,0.1,-0.02242,2e-05,3.40766]
[1778885366939,41.29,79077.31,0.1,-0.02244,2e-05,3.41043]
[1778885366996,41.29,79077.31,0.1,-0.02244,2e-05,3.41043]
[1778885367000,41.29,79077.31,0.1,-0.02244,2e-05,3.41043]
[1778885367096,41.3,79083.82,0.1,-0.02231,2e-05,3.394]
[1778885370320,41.3,79083.82,0.1,-0.02232,2e-05,3.39416]
[1778885370366,41.3,79085.11,0.1,-0.02229,2e-05,3.39139]
[1778885370520,41.3,79085.11,0.1,-0.02229,2e-05,3.39139]
[1778885375765,41.3,79083.8,0.1,-0.02231,2e-05,3.3931]
[1778885381574,41.3,79084.51,0.1,-0.0223,2e-05,3.39228]
[1778885386610,41.3,79076.14,0.1,-0.02248,2e-05,3.41433]
[1778885390419,41.31,79064.88,0.1,-0.02271,2e-05,3.44334]
[1778885390436,41.31,79064.88,0.1,-0.02271,2e-05,3.44334]
[1778885390639,41.31,79056.54,0.1,-0.02288,2e-05,3.46489]
[1778885393934,41.31,79050.53,0.1,-0.02301,2e-05,3.48047]
[1778885394035,41.31,79047.56,0.1,-0.02307,2e-05,3.48817]
[1778885399702,41.31,79051.22,0.1,-0.02299,2e-05,3.47871]
[1778885404737,41.31,79051.32,0.1,-0.02299,2e-05,3.47851]
[1778885410778,41.31,79051.71,0.1,-0.02298,2e-05,3.47758]
[1778885416054,41.31,79052.72,0.1,-0.02296,2e-05,3.47506]
[1778885421113,41.31,79051.14,0.1,-0.023,2e-05,3.47916]
[1778885426890,41.31,79055.41,0.1,-0.02291,2e-05,3.46812]
[1778885431925,41.31,79055.77,0.1,-0.02288,2e-05,3.46469]
[1778885436960,41.31,79057.16,0.1,-0.02286,2e-05,3.46108]
[1778885444013,41.31,79057.83,0.1,-0.02284,2e-05,3.45938]
[1778885451060,41.31,79054.92,0.1,-0.0229,2e-05,3.46695]
[1778885456338,41.31,79054.44,0.1,-0.02291,2e-05,3.46825]
[1778885462137,41.31,79053.44,0.1,-0.02293,2e-05,3.47092]
[1778885467173,41.31,79052.79,0.1,-0.02295,2e-05,3.47267]
[1778885472208,41.31,79050.71,0.1,-0.02299,2e-05,3.47813]
[1778885478251,41.31,79049.57,0.1,-0.02302,2e-05,3.48118]
[1778885483286,41.31,79049.63,0.1,-0.02302,2e-05,3.48109]
[1778885488320,41.31,79048.3,0.1,-0.02304,2e-05,3.48457]
[1778885493356,41.31,79057.64,0.1,-0.02284,2e-05,3.45805]
[1778885498392,41.31,79060.77,0.1,-0.02277,2e-05,3.45017]
[1778885503429,41.31,79063.17,0.1,-0.02273,2e-05,3.44422]
[1778885509468,41.31,79064.81,0.1,-0.02269,2e-05,3.44023]
[1778885515510,41.31,79066.44,0.1,-0.02266,2e-05,3.43628]
[1778885520546,41.31,79067.75,0.1,-0.02264,2e-05,3.43311]
[1778885526588,41.31,79067.82,0.1,-0.02264,2e-05,3.43314]
[1778885532631,41.31,79068.86,0.1,-0.02262,2e-05,3.43069]
[1778885537666,41.31,79065.0,0.1,-0.0227,2e-05,3.44066]
[1778885542702,41.31,79068.49,0.1,-0.02263,2e-05,3.43182]
[1778885547736,41.31,79072.2,0.1,-0.02255,2e-05,3.4225]
[1778885552771,41.31,79071.81,0.1,-0.02255,2e-05,3.42121]
[1778885558813,41.32,79072.71,0.1,-0.02253,2e-05,3.41917]
[1778885563848,41.32,79072.79,0.1,-0.02253,2e-05,3.41918]
[1778885568884,41.32,79072.7,0.1,-0.02253,2e-05,3.41963]
[1778885577183,41.32,79072.68,0.1,-0.02254,2e-05,3.42002]
[1778885580467,41.32,79072.68,0.1,-0.02254,2e-05,3.42002]
[1778885580478,41.32,79072.68,0.1,-0.02254,2e-05,3.42002]
[1778885580483,41.32,79072.68,0.1,-0.02254,2e-05,3.42002]
[1778885580583,41.32,79072.71,0.1,-0.02254,2e-05,3.42012]
[1778885584301,41.32,79078.76,0.1,-0.02242,2e-05,3.40482]
[1778885584521,41.32,79079.84,0.1,-0.0224,2e-05,3.40221]
[1778885593051,41.32,79079.37,0.1,-0.02241,2e-05,3.4039]
[1778885600101,41.32,79078.0,0.1,-0.02244,2e-05,3.40769]
[1778885605136,41.32,79067.07,0.1,-0.02266,2e-05,3.43573]
[1778885610171,41.32,79067.25,0.1,-0.02266,2e-05,3.43519]
[1778885617463,41.32,79068.74,0.1,-0.02261,2e-05,3.42884]
[1778885625276,41.32,79070.28,0.1,-0.02258,2e-05,3.42489]
[1778885630311,41.32,79070.83,0.1,-0.02257,2e-05,3.42351]
[1778885631648,41.32,79070.83,0.1,-0.02257,2e-05,3.42351]
[1778885631751,41.32,79071.04,0.1,-0.02256,2e-05,3.42297]
[1778885632327,41.32,79071.69,0.1,-0.02255,2e-05,3.42132]
[1778885635957,41.32,79059.64,0.1,-0.0228,2e-05,3.45216]
[1778885636355,41.32,79058.1,0.1,-0.02283,2e-05,3.45609]
[1778885641390,41.32,79055.52,0.1,-0.02288,2e-05,3.46254]
[1778885641958,41.32,79055.52,0.1,-0.02288,2e-05,3.46254]
[1778885642015,41.32,79055.52,0.1,-0.02288,2e-05,3.46254]
[1778885642397,41.32,79050.43,0.1,-0.02298,2e-05,3.47564]
[1778885647675,41.32,79045.07,0.1,-0.02309,2e-05,3.48924]
[1778885654481,41.32,79045.07,0.1,-0.02309,2e-05,3.48896]
[1778885657729,41.32,79045.07,0.1,-0.02309,2e-05,3.48896]
[1778885657735,41.32,79036.9,0.1,-0.02326,2e-05,3.51001]
[1778885665558,41.32,79034.54,0.1,-0.02331,2e-05,3.51586]
[1778885673618,41.32,79031.09,0.1,-0.02336,2e-05,3.522]
[1778885683686,41.32,79028.14,0.1,-0.02342,2e-05,3.52938]
[1778885689728,41.31,79025.88,0.1,-0.02346,2e-05,3.53508]
[1778885698025,41.31,79024.88,0.1,-0.02348,2e-05,3.53739]
[1778885705840,41.31,79023.25,0.1,-0.02351,2e-05,3.54133]
[1778885714904,41.31,79023.03,0.1,-0.02352,2e-05,3.54152]
[1778885718571,41.31,79022.57,0.1,-0.02353,2e-05,3.54264]
[1778885718652,41.31,79022.57,0.1,-0.02353,2e-05,3.54264]
[1778885718727,41.31,79022.31,0.1,-0.02353,2e-05,3.54324]
[1778885723966,41.31,79021.81,0.1,-0.02354,2e-05,3.54432]
[1778885731036,41.31,79021.51,0.1,-0.02354,2e-05,3.54492]
[1778885738307,41.31,79020.96,0.1,-0.02354,2e-05,3.54339]
[1778885744106,41.31,79035.23,0.1,-0.02324,2e-05,3.5059]
[1778885749142,41.31,79037.32,0.1,-0.02319,2e-05,3.50053]
[1778885754178,41.31,79039.14,0.1,-0.02316,2e-05,3.49587]
[1778885759212,41.31,79041.32,0.1,-0.02311,2e-05,3.49029]
[1778885762448,41.31,79041.97,0.1,-0.0231,2e-05,3.48865]
[1778885762598,41.31,79041.3,0.1,-0.02311,2e-05,3.4904]
[1778885763634,41.31,79041.3,0.1,-0.02311,2e-05,3.4904]
[1778885763746,41.31,79041.3,0.1,-0.02311,2e-05,3.4904]
[1778885763754,41.31,79035.27,0.1,-0.02324,2e-05,3.50609]
[1778885765629,41.31,79034.31,0.1,-0.02326,2e-05,3.50859]
[1778885765832,41.31,79034.79,0.1,-0.02325,2e-05,3.50731]
[1778885771169,41.31,79040.05,0.1,-0.02314,2e-05,3.49357]
[1778885776332,41.31,79046.73,0.1,-0.023,2e-05,3.47621]
[1778885781367,41.31,79050.46,0.1,-0.02292,2e-05,3.46656]
[1778885786402,41.31,79053.71,0.1,-0.02285,2e-05,3.45818]
[1778885791440,41.31,79063.41,0.1,-0.02264,2e-05,3.43087]
[1778885796473,41.31,79063.2,0.1,-0.02265,2e-05,3.43158]
[1778885805537,41.31,79064.29,0.1,-0.02263,2e-05,3.42909]
[1778885810572,41.31,79067.66,0.1,-0.02256,2e-05,3.42063]
[1778885816617,41.31,79068.15,0.1,-0.02255,2e-05,3.41959]
[1778885822667,41.31,79071.8,0.1,-0.02248,2e-05,3.41055]
[1778885827701,41.31,79072.43,0.1,-0.02247,2e-05,3.4092]
[1778885832737,41.31,79073.5,0.1,-0.02245,2e-05,3.40672]
[1778885839008,41.32,79075.28,0.1,-0.02242,2e-05,3.40261]
[1778885844820,41.32,79075.29,0.1,-0.02242,2e-05,3.40288]
[1778885849855,41.32,79074.21,0.1,-0.02244,2e-05,3.40597]
[1778885854890,41.32,79074.71,0.1,-0.02242,2e-05,3.4025]
[1778885860933,41.32,79077.19,0.1,-0.02237,2e-05,3.39656]
[1778885867981,41.32,79079.47,0.1,-0.02233,2e-05,3.39127]
[1778885877046,41.32,79079.46,0.1,-0.02233,2e-05,3.39191]
[1778885882780,41.32,79078.44,0.1,-0.02236,2e-05,3.39475]
[1778885888125,41.32,79077.73,0.1,-0.02237,2e-05,3.39695]
[1778885894167,41.33,79077.04,0.1,-0.02239,2e-05,3.39898]
[1778885899438,41.33,79077.22,0.1,-0.02239,2e-05,3.39873]
[1778885909507,41.33,79077.0,0.1,-0.0224,2e-05,3.39965]
[1778885917327,41.33,79078.76,0.1,-0.02235,2e-05,3.39301]
[1778885926390,41.33,79076.65,0.1,-0.02239,2e-05,3.39883]
[1778885931428,41.33,79072.2,0.1,-0.02248,2e-05,3.41036]
[1778885936463,41.33,79070.33,0.1,-0.02252,2e-05,3.4153]
[1778885941500,41.33,79069.96,0.1,-0.02253,2e-05,3.4164]
[1778885949791,41.33,79071.24,0.1,-0.02251,2e-05,3.41333]
[1778885955597,41.33,79071.9,0.1,-0.0225,2e-05,3.41178]
[1778885960632,41.33,79073.81,0.1,-0.02246,2e-05,3.40702]
[1778885965667,41.33,79075.27,0.1,-0.02243,2e-05,3.40345]
[1778885970703,41.33,79073.25,0.1,-0.02247,2e-05,3.40871]
[1778885975737,41.33,79070.71,0.1,-0.02251,2e-05,3.41276]
[1778885980773,41.33,79071.56,0.1,-0.02249,2e-05,3.41064]
[1778885986814,41.33,79071.46,0.1,-0.02249,2e-05,3.41094]
[1778885992857,41.33,79072.44,0.1,-0.02247,2e-05,3.40847]
[1778885998899,41.33,79073.02,0.1,-0.02246,2e-05,3.40702]
[1778886003936,41.33,79066.89,0.1,-0.02259,2e-05,3.4227]
[1778886008971,41.33,79062.62,0.1,-0.02267,2e-05,3.43354]
[1778886014010,41.33,79061.64,0.1,-0.02269,2e-05,3.43599]
[1778886019048,41.33,79067.98,0.1,-0.02256,2e-05,3.41977]
[1778886024085,41.33,79068.66,0.1,-0.02255,2e-05,3.41813]
[1778886029118,41.33,79070.02,0.1,-0.02252,2e-05,3.41477]
[1778886034153,41.33,79071.37,0.1,-0.02248,2e-05,3.40898]
[1778886040195,41.34,79071.69,0.1,-0.02248,2e-05,3.40837]
[1778886045230,41.34,79072.28,0.1,-0.02247,2e-05,3.40704]
[1778886052285,41.34,79072.47,0.1,-0.02246,2e-05,3.40681]
[1778886057320,41.34,79073.27,0.1,-0.02245,2e-05,3.40496]
[1778886062356,41.34,79071.38,0.1,-0.02249,2e-05,3.40996]
[1778886068398,41.34,79070.19,0.1,-0.02251,2e-05,3.41311]
[1778886073658,41.34,79070.48,0.1,-0.02251,2e-05,3.41246]
[1778886079478,41.34,79070.58,0.1,-0.02251,2e-05,3.41226]
[1778886084512,41.34,79071.17,0.1,-0.0225,2e-05,3.41081]
[1778886088943,41.34,79071.17,0.1,-0.0225,2e-05,3.41081]
[1778886088989,41.34,79071.93,0.1,-0.02248,2e-05,3.40891]
[1778886092534,41.34,79065.7,0.1,-0.02259,2e-05,3.42234]
[1778886092616,41.34,79079.21,0.1,-0.02232,2e-05,3.38792]
[1778886098610,41.34,79085.57,0.1,-0.02219,2e-05,3.37219]
[1778886103868,41.34,79085.37,0.1,-0.0222,2e-05,3.37312]
[1778886108610,41.34,79088.1,0.1,-0.02215,2e-05,3.36648]
[1778886108711,41.34,79088.02,0.1,-0.02215,2e-05,3.36688]
[1778886109609,41.34,79088.02,0.1,-0.02215,2e-05,3.36688]
[1778886109662,41.34,79088.02,0.1,-0.02215,2e-05,3.36698]
[1778886111819,41.34,79088.02,0.1,-0.02215,2e-05,3.36708]
[1778886111902,41.34,79087.25,0.1,-0.02217,2e-05,3.36914]
[1778886113552,41.34,79087.25,0.1,-0.02217,2e-05,3.36924]
[1778886120766,41.35,79088.28,0.1,-0.02216,2e-05,3.36755]
[1778886125799,41.35,79086.14,0.1,-0.0222,2e-05,3.37356]
[1778886130835,41.35,79083.48,0.1,-0.02226,2e-05,3.38091]
[1778886135870,41.35,79079.5,0.1,-0.02235,2e-05,3.39162]
[1778886140905,41.35,79078.52,0.1,-0.02237,2e-05,3.39471]
[1778886145940,41.36,79076.25,0.1,-0.02242,2e-05,3.40109]
[1778886150977,41.36,79077.56,0.1,-0.0224,2e-05,3.3984]
[1778886156010,41.36,79076.7,0.1,-0.02241,2e-05,3.39879]
[1778886161045,41.36,79075.04,0.1,-0.02245,2e-05,3.40368]
[1778886166080,41.36,79073.92,0.1,-0.02247,2e-05,3.40717]
[1778886171115,41.37,79073.17,0.1,-0.0225,2e-05,3.40982]
[1778886176287,41.37,79072.44,0.1,-0.02251,2e-05,3.41205]
[1778886177157,41.37,79072.44,0.1,-0.02252,2e-05,3.4124]
[1778886182193,41.37,79070.11,0.1,-0.02257,2e-05,3.41888]
[1778886187227,41.37,79071.38,0.1,-0.02255,2e-05,3.41614]
[1778886191640,41.37,79071.55,0.1,-0.02254,2e-05,3.416]
[1778886192263,41.37,79071.89,0.1,-0.02254,2e-05,3.41532]
[1778886197298,41.37,79072.18,0.1,-0.02254,2e-05,3.41503]
[1778886202332,41.38,79079.41,0.1,-0.0224,2e-05,3.3972]
[1778886207368,41.38,79084.13,0.1,-0.0223,2e-05,3.38583]
[1778886212402,41.38,79090.34,0.1,-0.02217,2e-05,3.36838]
[1778886217437,41.38,79094.43,0.1,-0.02209,2e-05,3.35886]
[1778886224737,41.39,79094.15,0.1,-0.02211,2e-05,3.3607]
[1778886230530,41.39,79090.77,0.1,-0.02218,2e-05,3.37013]
[1778886235564,41.39,79089.7,0.1,-0.02221,2e-05,3.37353]
[1778886244877,41.4,79089.16,0.1,-0.02223,2e-05,3.3761]
[1778886250672,41.4,79086.49,0.1,-0.02229,2e-05,3.38357]
[1778886255704,41.4,79086.93,0.1,-0.02229,2e-05,3.38304]
[1778886260739,41.4,79085.98,0.1,-0.02231,2e-05,3.386]
[1778886262024,41.4,79085.98,0.1,-0.02231,2e-05,3.386]
[1778886262040,41.4,79085.35,0.1,-0.02232,2e-05,3.3877]
[1778886265627,41.4,79083.56,0.1,-0.02236,2e-05,3.39255]
[1778886265774,41.4,79083.52,0.1,-0.02236,2e-05,3.39275]
[1778886267789,41.4,79065.14,0.1,-0.02274,2e-05,3.43978]
[1778886272824,41.4,79047.03,0.1,-0.02309,2e-05,3.48391]
[1778886277858,41.4,79041.17,0.1,-0.02321,2e-05,3.4987]
[1778886282893,41.4,79051.15,0.1,-0.023,2e-05,3.47242]
[1778886288936,41.4,79056.43,0.1,-0.02289,2e-05,3.45864]
[1778886293970,41.4,79045.47,0.1,-0.02312,2e-05,3.48682]
[1778886299005,41.4,79043.99,0.1,-0.02315,2e-05,3.4904]
[1778886304042,41.4,79043.02,0.1,-0.02316,2e-05,3.49267]
[1778886311093,41.4,79047.52,0.1,-0.02307,2e-05,3.4808]
[1778886323173,41.4,79047.96,0.1,-0.02306,2e-05,3.47949]
[1778886333243,41.4,79049.09,0.1,-0.02302,2e-05,3.47404]
[1778886338281,41.4,79049.22,0.1,-0.02302,2e-05,3.47371]
[1778886343316,41.4,79048.41,0.1,-0.02303,2e-05,3.47582]
[1778886351372,41.4,79048.73,0.1,-0.02303,2e-05,3.475]
[1778886356408,41.4,79050.33,0.1,-0.02299,2e-05,3.47081]
[1778886361442,41.4,79054.18,0.1,-0.02291,2e-05,3.46081]
[1778886367484,41.4,79055.94,0.1,-0.02288,2e-05,3.45621]
[1778886367910,41.4,79055.94,0.1,-0.02288,2e-05,3.45621]
[1778886368494,41.4,79057.79,0.1,-0.02284,2e-05,3.45144]
[1778886368827,41.4,79057.79,0.1,-0.02284,2e-05,3.45144]
[1778886368928,41.4,79058.3,0.1,-0.02283,2e-05,3.45013]
[1778886372688,41.4,79059.0,0.1,-0.02281,2e-05,3.44831]
[1778886372789,41.4,79058.86,0.1,-0.02282,2e-05,3.44866]
[1778886377667,41.4,79060.12,0.1,-0.02279,2e-05,3.4454]
[1778886377751,41.4,79061.21,0.1,-0.02277,2e-05,3.4426]
[1778886378667,41.4,79061.21,0.1,-0.02277,2e-05,3.4426]
[1778886378670,41.4,79061.66,0.1,-0.02276,2e-05,3.44144]
[1778886385611,41.4,79063.92,0.1,-0.02271,2e-05,3.43566]
[1778886388581,41.4,79065.0,0.1,-0.02269,2e-05,3.43291]
[1778886388633,41.4,79065.0,0.1,-0.02269,2e-05,3.43291]
[1778886389581,41.4,79065.0,0.1,-0.02269,2e-05,3.43291]
[1778886390080,41.4,79065.0,0.1,-0.02269,2e-05,3.43291]
[1778886399711,41.4,79072.35,0.1,-0.02253,2e-05,3.41201]
[1778886406759,41.4,79081.67,0.1,-0.02234,2e-05,3.38881]
[1778886413808,41.4,79081.02,0.1,-0.02236,2e-05,3.39098]
[1778886418845,41.4,79078.3,0.1,-0.02242,2e-05,3.39821]
[1778886423878,41.4,79077.26,0.1,-0.02244,2e-05,3.40114]
[1778886428914,41.4,79076.09,0.1,-0.02247,2e-05,3.40439]
[1778886438226,41.4,79076.49,0.1,-0.02246,2e-05,3.40387]
[1778886446045,41.41,79075.97,0.1,-0.02248,2e-05,3.40561]
[1778886454101,41.41,79075.29,0.1,-0.02248,2e-05,3.40526]
[1778886460143,41.41,79074.37,0.1,-0.0225,2e-05,3.40791]
[1778886465179,41.41,79074.4,0.1,-0.0225,2e-05,3.40809]
[1778886470213,41.41,79073.91,0.1,-0.02251,2e-05,3.40959]
[1778886476256,41.41,79073.77,0.1,-0.02252,2e-05,3.41023]
[1778886481290,41.41,79073.7,0.1,-0.02252,2e-05,3.41064]
[1778886486325,41.41,79073.65,0.1,-0.02252,2e-05,3.41099]
[1778886492367,41.41,79073.69,0.1,-0.02253,2e-05,3.41116]
[1778886497402,41.41,79073.58,0.1,-0.02253,2e-05,3.41166]
[1778886505458,41.41,79073.47,0.1,-0.02253,2e-05,3.41229]
[1778886512507,41.42,79073.1,0.1,-0.02253,2e-05,3.41109]
[1778886518790,41.42,79073.03,0.1,-0.02253,2e-05,3.41155]
[1778886524592,41.42,79072.81,0.1,-0.02254,2e-05,3.41238]
[1778886529627,41.42,79071.99,0.1,-0.02256,2e-05,3.41469]
[1778886534666,41.42,79068.79,0.1,-0.02262,2e-05,3.42306]
[1778886539697,41.42,79065.22,0.1,-0.0227,2e-05,3.4322]
[1778886544732,41.42,79067.03,0.1,-0.02266,2e-05,3.42763]
[1778886549767,41.42,79076.88,0.1,-0.02246,2e-05,3.40268]
[1778886555043,41.42,79076.46,0.1,-0.02247,2e-05,3.40398]
[1778886560846,41.42,79076.17,0.1,-0.02248,2e-05,3.40494]
[1778886565886,41.42,79075.96,0.1,-0.02249,2e-05,3.40564]
[1778886570914,41.42,79075.42,0.1,-0.0225,2e-05,3.40713]
[1778886572615,41.42,79075.42,0.1,-0.0225,2e-05,3.40713]
[1778886572624,41.42,79075.21,0.1,-0.02249,2e-05,3.40523]
[1778886578506,41.42,79079.96,0.1,-0.02239,2e-05,3.39327]
[1778886578554,41.42,79078.71,0.1,-0.02242,2e-05,3.39653]
[1778886584008,41.42,79075.88,0.1,-0.02248,2e-05,3.40392]
[1778886588764,41.42,79069.41,0.1,-0.02261,2e-05,3.42051]
[1778886589040,41.42,79060.96,0.1,-0.02278,2e-05,3.44211]
[1778886593842,41.42,79052.39,0.1,-0.02296,2e-05,3.46397]
[1778886594075,41.42,79051.12,0.1,-0.02298,2e-05,3.46717]
[1778886596516,41.42,79048.29,0.1,-0.02304,2e-05,3.47441]
[1778886596534,41.42,79048.4,0.1,-0.02304,2e-05,3.47405]
[1778886597217,41.42,79048.4,0.1,-0.02304,2e-05,3.47405]
[1778886597250,41.42,79049.0,0.1,-0.02302,2e-05,3.47242]
[1778886605394,41.42,79045.62,0.1,-0.02309,2e-05,3.48061]
[1778886607809,41.42,79045.62,0.1,-0.02309,2e-05,3.48048]
[1778886608174,41.42,79048.33,0.1,-0.02303,2e-05,3.4734]
[1778886613213,41.42,79055.32,0.1,-0.02289,2e-05,3.45521]
[1778886618245,41.42,79058.27,0.1,-0.02282,2e-05,3.44752]
[1778886623278,41.42,79060.58,0.1,-0.02278,2e-05,3.44152]
[1778886635606,41.42,79064.16,0.1,-0.02269,2e-05,3.42989]
[1778886641406,41.42,79067.07,0.1,-0.02263,2e-05,3.42249]
[1778886646444,41.42,79067.94,0.1,-0.02261,2e-05,3.42031]
[1778886651477,41.42,79069.04,0.1,-0.02259,2e-05,3.41756]
[1778886656511,41.42,79070.47,0.1,-0.02256,2e-05,3.41397]
[1778886661546,41.42,79071.11,0.1,-0.02255,2e-05,3.4124]
[1778886667588,41.42,79071.3,0.1,-0.02254,2e-05,3.41198]
[1778886672623,41.42,79072.24,0.1,-0.02253,2e-05,3.40962]
[1778886679674,41.42,79072.29,0.1,-0.02253,2e-05,3.40958]
[1778886684659,41.42,79073.26,0.1,-0.02251,2e-05,3.40714]
[1778886684748,41.42,79073.54,0.1,-0.0225,2e-05,3.40648]
[1778886688557,41.42,79073.54,0.1,-0.0225,2e-05,3.40649]
[1778886688572,41.42,79073.54,0.1,-0.0225,2e-05,3.40653]
[1778886691834,41.42,79073.54,0.1,-0.0225,2e-05,3.40657]
[1778886691905,41.42,79073.42,0.1,-0.02249,2e-05,3.40442]
[1778886693680,41.42,79073.42,0.1,-0.02249,2e-05,3.40442]
[1778886693767,41.42,79073.42,0.1,-0.02249,2e-05,3.40446]
[1778886693859,41.42,79073.42,0.1,-0.02249,2e-05,3.40446]
[1778886695900,41.42,79073.42,0.1,-0.02249,2e-05,3.40446]
[1778886695966,41.42,79073.42,0.1,-0.02249,2e-05,3.40446]
[1778886695999,41.42,79073.42,0.1,-0.02249,2e-05,3.40451]
[1778886697907,41.42,79073.42,0.1,-0.02249,2e-05,3.40455]
[1778886698806,41.42,79078.15,0.1,-0.02239,2e-05,3.39257]
[1778886700136,41.42,79078.17,0.1,-0.02239,2e-05,3.39256]
[1778886700820,41.42,79078.31,0.1,-0.02239,2e-05,3.39225]
[1778886705644,41.42,79078.5,0.1,-0.02239,2e-05,3.39187]
[1778886705738,41.42,79078.5,0.1,-0.02239,2e-05,3.39194]
[1778886707012,41.42,79078.5,0.1,-0.02239,2e-05,3.39194]
[1778886707113,41.42,79078.5,0.1,-0.02239,2e-05,3.39198]
[1778886712903,41.42,79078.5,0.1,-0.02239,2e-05,3.39219]
[1778886715941,41.42,79076.98,0.1,-0.02242,2e-05,3.39608]
[1778886715963,41.42,79076.87,0.1,-0.02242,2e-05,3.39642]
[1778886721966,41.42,79076.85,0.1,-0.02243,2e-05,3.39665]
[1778886727115,41.42,79072.44,0.1,-0.02252,2e-05,3.40794]
[1778886727304,41.42,79072.44,0.1,-0.02252,2e-05,3.40794]
[1778886727441,41.42,79072.9,0.1,-0.02251,2e-05,3.40678]
[1778886733048,41.42,79073.06,0.1,-0.02251,2e-05,3.40649]
[1778886738088,41.42,79074.02,0.1,-0.02249,2e-05,3.40421]
[1778886744550,41.42,79070.07,0.1,-0.02257,2e-05,3.41441]
[1778886744592,41.42,79070.07,0.1,-0.02257,2e-05,3.41441]
[1778886744637,41.42,79068.46,0.1,-0.0226,2e-05,3.41858]
[1778886745549,41.42,79068.46,0.1,-0.0226,2e-05,3.41858]
[1778886745730,41.42,79068.08,0.1,-0.02261,2e-05,3.41961]
[1778886751183,41.43,79066.49,0.1,-0.02263,2e-05,3.42137]
[1778886756453,41.43,79062.56,0.1,-0.02271,2e-05,3.43161]
[1778886762256,41.43,79061.02,0.1,-0.02274,2e-05,3.43579]
[1778886767291,41.43,79062.74,0.1,-0.02271,2e-05,3.43163]
[1778886771357,41.43,79062.42,0.1,-0.02272,2e-05,3.43258]
[1778886771424,41.43,79064.58,0.1,-0.02267,2e-05,3.4271]
[1778886777364,41.43,79064.92,0.1,-0.02267,2e-05,3.42654]
[1778886783403,41.43,79064.85,0.1,-0.02267,2e-05,3.42699]
[1778886789445,41.43,79064.24,0.1,-0.02269,2e-05,3.42877]
[1778886796741,41.43,79066.09,0.1,-0.02265,2e-05,3.42425]
[1778886798899,41.43,79066.09,0.1,-0.02265,2e-05,3.42428]
[1778886799515,41.43,79065.5,0.1,-0.02266,2e-05,3.42584]
[1778886804550,41.43,79065.37,0.1,-0.02267,2e-05,3.42629]
[1778886811599,41.43,79064.81,0.1,-0.02266,2e-05,3.42537]
[1778886816634,41.43,79064.89,0.1,-0.02266,2e-05,3.42526]
[1778886822927,41.43,79066.19,0.1,-0.02264,2e-05,3.42206]
[1778886828721,41.43,79063.32,0.1,-0.0227,2e-05,3.42948]
[1778886834644,41.43,79062.98,0.1,-0.0227,2e-05,3.43042]
[1778886834721,41.43,79062.98,0.1,-0.0227,2e-05,3.43043]
[1778886839796,41.43,79064.79,0.1,-0.02267,2e-05,3.42587]
[1778886844831,41.43,79066.48,0.1,-0.02263,2e-05,3.42161]
[1778886850878,41.43,79065.93,0.1,-0.02265,2e-05,3.42305]
[1778886855912,41.43,79067.81,0.1,-0.02261,2e-05,3.41827]
[1778886861199,41.43,79068.64,0.1,-0.02259,2e-05,3.41617]
[1778886867774,41.43,79068.64,0.1,-0.02259,2e-05,3.41617]
[1778886879075,41.43,79070.71,0.1,-0.02253,2e-05,3.40854]
[1778886885117,41.43,79071.32,0.1,-0.02252,2e-05,3.40707]
[1778886888606,41.43,79071.42,0.1,-0.02252,2e-05,3.40684]
[1778886888634,41.43,79070.91,0.1,-0.02253,2e-05,3.40815]
[1778886897199,41.43,79067.72,0.1,-0.0226,2e-05,3.41638]
[1778886901480,41.43,79052.69,0.1,-0.0229,2e-05,3.45485]
[1778886907269,41.43,79054.45,0.1,-0.02287,2e-05,3.4501]
[1778886912304,41.43,79057.14,0.1,-0.02281,2e-05,3.44307]
[1778886917957,41.43,79058.15,0.1,-0.02279,2e-05,3.44044]
[1778886929422,41.43,79062.7,0.1,-0.02269,2e-05,3.42872]
[1778886935465,41.43,79065.57,0.1,-0.02262,2e-05,3.419]
[1778886941835,41.43,79063.54,0.1,-0.02266,2e-05,3.42433]
[1778886949563,41.43,79061.32,0.1,-0.02271,2e-05,3.43022]
[1778886956613,41.44,79062.81,0.1,-0.02268,2e-05,3.42659]
[1778886961975,41.44,79065.28,0.1,-0.02263,2e-05,3.42044]
[1778886967692,41.44,79065.58,0.1,-0.02263,2e-05,3.41983]
[1778886972726,41.44,79062.81,0.1,-0.02269,2e-05,3.42706]
[1778886978771,41.44,79063.76,0.1,-0.02267,2e-05,3.42486]
[1778886988839,41.44,79058.77,0.1,-0.02277,2e-05,3.43807]
[1778886993878,41.44,79063.05,0.1,-0.02267,2e-05,3.42483]
[1778887000476,41.44,79066.19,0.1,-0.02261,2e-05,3.41699]
[1778887000565,41.44,79066.19,0.1,-0.02261,2e-05,3.41725]
[1778887005957,41.44,79066.19,0.1,-0.02261,2e-05,3.41757]
[1778887013014,41.44,79068.16,0.1,-0.02258,2e-05,3.41305]
[1778887018045,41.44,79072.29,0.1,-0.0225,2e-05,3.40282]
[1778887023080,41.45,79076.98,0.1,-0.0224,2e-05,3.39122]
[1778887026963,41.45,79083.01,0.1,-0.02228,2e-05,3.37619]
[1778887027109,41.45,79083.3,0.1,-0.02228,2e-05,3.37555]
[1778887027722,41.45,79083.3,0.1,-0.02228,2e-05,3.37555]
[1778887028116,41.45,79083.19,0.1,-0.02228,2e-05,3.37592]
[1778887031905,41.45,79091.19,0.1,-0.02212,2e-05,3.35611]
[1778887031951,41.45,79091.19,0.1,-0.02212,2e-05,3.35611]
[1778887031995,41.45,79091.19,0.1,-0.02212,2e-05,3.35611]
[1778887032143,41.45,79090.72,0.1,-0.02213,2e-05,3.35743]
[1778887033769,41.45,79102.96,0.1,-0.02189,2e-05,3.3269]
[1778887034157,41.45,79106.19,0.1,-0.02183,2e-05,3.31903]
[1778887038013,41.45,79113.3,0.1,-0.02169,2e-05,3.30195]
[1778887038093,41.45,79112.92,0.1,-0.0217,2e-05,3.30312]
[1778887044144,41.45,79116.37,0.1,-0.02164,2e-05,3.29545]
[1778887044177,41.45,79116.37,0.1,-0.02164,2e-05,3.29545]
[1778887044236,41.46,79115.42,0.1,-0.02167,2e-05,3.29827]
[1778887049262,41.46,79114.26,0.1,-0.0217,2e-05,3.30232]
[1778887055183,41.46,79105.65,0.1,-0.02186,2e-05,3.32213]
[1778887055196,41.46,79105.73,0.1,-0.02186,2e-05,3.32231]
[1778887060226,41.47,79105.41,0.1,-0.02187,2e-05,3.32368]
[1778887060339,41.47,79104.58,0.1,-0.02189,2e-05,3.32611]
[1778887064095,41.47,79104.43,0.1,-0.0219,2e-05,3.32684]
[1778887064122,41.47,79103.82,0.1,-0.02191,2e-05,3.32871]
[1778887066623,41.47,79103.82,0.1,-0.02191,2e-05,3.32888]
[1778887066676,41.47,79103.75,0.1,-0.02191,2e-05,3.32922]
[1778887073431,41.47,79102.99,0.1,-0.02194,2e-05,3.33226]
[1778887078466,41.48,79102.09,0.1,-0.02196,2e-05,3.33528]
[1778887079642,41.48,79102.09,0.1,-0.02196,2e-05,3.33528]
[1778887079650,41.48,79101.74,0.1,-0.02197,2e-05,3.3363]
[1778887081711,41.48,79101.74,0.1,-0.02197,2e-05,3.33645]
[1778887081729,41.48,79095.05,0.1,-0.02211,2e-05,3.35338]
[1778887087529,41.48,79091.08,0.1,-0.02219,2e-05,3.36403]
[1778887092566,41.48,79084.41,0.1,-0.02233,2e-05,3.38134]
[1778887097600,41.48,79075.59,0.1,-0.02251,2e-05,3.40408]
[1778887102633,41.48,79075.81,0.1,-0.02251,2e-05,3.40385]
[1778887107669,41.48,79070.72,0.1,-0.02261,2e-05,3.4171]
[1778887112707,41.48,79072.01,0.1,-0.02257,2e-05,3.41152]
[1778887117739,41.48,79070.92,0.1,-0.0226,2e-05,3.41452]
[1778887122777,41.49,79070.32,0.1,-0.02261,2e-05,3.41621]
[1778887128818,41.49,79070.79,0.1,-0.0226,2e-05,3.4152]
[1778887135191,41.49,79072.34,0.1,-0.02257,2e-05,3.41149]
[1778887140906,41.49,79072.51,0.1,-0.02257,2e-05,3.41124]
[1778887145940,41.49,79072.39,0.1,-0.02257,2e-05,3.41174]
[1778887150975,41.49,79071.28,0.1,-0.0226,2e-05,3.41474]
[1778887152572,41.49,79071.07,0.1,-0.0226,2e-05,3.41531]
[1778887152861,41.49,79071.07,0.1,-0.0226,2e-05,3.41531]
[1778887152899,41.49,79071.07,0.1,-0.0226,2e-05,3.41531]
[1778887152989,41.49,79071.07,0.1,-0.0226,2e-05,3.41534]
[1778887154326,41.49,79044.86,0.1,-0.02314,2e-05,3.48265]
[1778887155735,41.49,79044.86,0.1,-0.02314,2e-05,3.48265]
[1778887156013,41.49,79043.37,0.1,-0.02317,2e-05,3.48642]
[1778887158196,41.49,79042.58,0.1,-0.02319,2e-05,3.48838]
[1778887164396,41.49,79047.69,0.1,-0.02308,2e-05,3.47462]
[1778887170115,41.49,79052.18,0.1,-0.02298,2e-05,3.46276]
[1778887174148,41.49,79063.32,0.1,-0.02274,2e-05,3.43153]
[1778887179179,41.49,79063.39,0.1,-0.02274,2e-05,3.43139]
[1778887183045,41.49,79065.15,0.1,-0.0227,2e-05,3.42694]
[1778887183207,41.49,79067.57,0.1,-0.02265,2e-05,3.42079]
[1778887189249,41.49,79068.28,0.1,-0.02264,2e-05,3.4192]
[1778887194287,41.49,79071.02,0.1,-0.02258,2e-05,3.41246]
[1778887198313,41.49,79048.57,0.1,-0.02305,2e-05,3.47009]
[1778887200287,41.49,79048.2,0.1,-0.02305,2e-05,3.47099]
[1778887200330,41.49,79049.67,0.1,-0.02302,2e-05,3.46714]
[1778887205361,41.49,79059.07,0.1,-0.02283,2e-05,3.4428]
[1778887210396,41.49,79061.07,0.1,-0.02278,2e-05,3.43759]
[1778887215763,41.49,79059.95,0.1,-0.02281,2e-05,3.44045]
[1778887221473,41.49,79063.99,0.1,-0.02273,2e-05,3.43017]
[1778887226841,41.49,79061.26,0.1,-0.02278,2e-05,3.43726]
[1778887233293,41.49,79054.7,0.1,-0.0229,2e-05,3.45166]
[1778887233306,41.49,79047.47,0.1,-0.02305,2e-05,3.47025]
[1778887235671,41.49,79039.15,0.1,-0.02322,2e-05,3.49167]
[1778887235682,41.49,79036.78,0.1,-0.02327,2e-05,3.49776]
[1778887240498,41.49,79035.35,0.1,-0.0233,2e-05,3.50126]
[1778887240615,41.49,79035.53,0.1,-0.0233,2e-05,3.50066]
[1778887245649,41.48,79035.83,0.1,-0.02329,2e-05,3.49954]
[1778887250684,41.48,79035.56,0.1,-0.02329,2e-05,3.4999]
[1778887255719,41.48,79035.83,0.1,-0.02328,2e-05,3.49885]
[1778887261762,41.48,79036.56,0.1,-0.02326,2e-05,3.49655]
[1778887263347,41.48,79036.56,0.1,-0.02326,2e-05,3.49655]
[1778887263448,41.48,79034.77,0.1,-0.0233,2e-05,3.50105]
[1778887268810,41.48,79033.14,0.1,-0.02333,2e-05,3.50491]
[1778887274853,41.48,79031.75,0.1,-0.02336,2e-05,3.5081]
[1778887280894,41.48,79029.75,0.1,-0.02339,2e-05,3.51289]
[1778887287272,41.48,79026.08,0.1,-0.02347,2e-05,3.52205]
[1778887292981,41.47,79022.66,0.1,-0.02352,2e-05,3.52802]
[1778887298014,41.47,79021.49,0.1,-0.02354,2e-05,3.53073]
[1778887304057,41.47,79020.65,0.1,-0.02356,2e-05,3.53251]
[1778887305264,41.47,79020.65,0.1,-0.02356,2e-05,3.53251]
[1778887305365,41.47,79019.7,0.1,-0.02358,2e-05,3.53486]
[1778887311106,41.47,79019.91,0.1,-0.02357,2e-05,3.53397]
[1778887317483,41.47,79017.99,0.1,-0.02361,2e-05,3.53854]
[1778887323190,41.47,79016.79,0.1,-0.02363,2e-05,3.54138]
[1778887328100,41.47,79015.69,0.1,-0.02365,2e-05,3.54401]
[1778887328224,41.47,79013.49,0.1,-0.0237,2e-05,3.54972]
[1778887334266,41.47,79010.16,0.1,-0.02376,2e-05,3.55799]
[1778887339316,41.46,79013.51,0.1,-0.02369,2e-05,3.54873]
[1778887344338,41.46,79016.89,0.1,-0.02361,2e-05,3.53959]
[1778887349373,41.46,79016.04,0.1,-0.02363,2e-05,3.54159]
[1778887354408,41.46,79016.87,0.1,-0.02359,2e-05,3.53666]
[1778887359443,41.46,79015.53,0.1,-0.02362,2e-05,3.53997]
[1778887364478,41.46,79014.76,0.1,-0.02364,2e-05,3.54177]
[1778887369513,41.46,79014.49,0.1,-0.02364,2e-05,3.54224]
[1778887374548,41.46,79016.6,0.1,-0.02359,2e-05,3.53651]
[1778887380591,41.46,79017.72,0.1,-0.02357,2e-05,3.53334]
[1778887387978,41.46,79021.55,0.1,-0.02349,2e-05,3.52305]
[1778887394689,41.46,79023.91,0.1,-0.02343,2e-05,3.51661]
[1778887400031,41.46,79026.74,0.1,-0.02337,2e-05,3.5091]
[1778887408120,41.46,79029.18,0.1,-0.02332,2e-05,3.50232]
[1778887414828,41.45,79032.33,0.1,-0.02323,2e-05,3.4913]
[1778887420870,41.45,79033.64,0.1,-0.02321,2e-05,3.48765]
[1778887428259,41.45,79035.91,0.1,-0.02316,2e-05,3.48147]
[1778887434968,41.45,79049.24,0.1,-0.02288,2e-05,3.44703]
[1778887440011,41.45,79053.31,0.1,-0.0228,2e-05,3.43664]
[1778887445043,41.45,79056.87,0.1,-0.02272,2e-05,3.42762]
[1778887450073,41.45,79060.77,0.1,-0.02265,2e-05,3.4178]
[1778887451121,41.45,79060.77,0.1,-0.02265,2e-05,3.4178]
[1778887451181,41.45,79061.82,0.1,-0.02262,2e-05,3.41515]
[1778887457122,41.45,79064.22,0.1,-0.02258,2e-05,3.40926]
[1778887461713,41.45,79065.8,0.1,-0.02255,2e-05,3.4054]
[1778887462158,41.45,79066.19,0.1,-0.02254,2e-05,3.40445]
[1778887467677,41.46,79066.78,0.1,-0.02253,2e-05,3.40303]
[1778887467780,41.46,79066.78,0.1,-0.02253,2e-05,3.40303]
[1778887468542,41.46,79071.5,0.1,-0.02243,2e-05,3.39126]
[1778887474243,41.46,79076.69,0.1,-0.02232,2e-05,3.37603]
[1778887479277,41.46,79077.08,0.1,-0.02231,2e-05,3.37548]
[1778887484655,41.46,79066.77,0.1,-0.02252,2e-05,3.40214]
[1778887490354,41.46,79058.9,0.1,-0.02269,2e-05,3.42242]
[1778887494069,41.46,79059.01,0.1,-0.02268,2e-05,3.42219]
[1778887494387,41.46,79054.93,0.1,-0.02277,2e-05,3.43265]
[1778887495532,41.46,79054.93,0.1,-0.02277,2e-05,3.43265]
[1778887495644,41.46,79054.93,0.1,-0.02277,2e-05,3.43265]
[1778887495665,41.46,79047.08,0.1,-0.02293,2e-05,3.45281]
[1778887496564,41.46,79047.08,0.1,-0.02293,2e-05,3.45281]
[1778887496575,41.46,79054.46,0.1,-0.02278,2e-05,3.43384]
[1778887502439,41.46,79066.52,0.1,-0.02253,2e-05,3.40319]
[1778887507474,41.46,79067.72,0.1,-0.02251,2e-05,3.4004]
[1778887512509,41.46,79069.1,0.1,-0.02248,2e-05,3.39717]
[1778887518551,41.46,79070.1,0.1,-0.02247,2e-05,3.39504]
[1778887524937,41.47,79071.06,0.1,-0.02245,2e-05,3.39296]
[1778887531641,41.47,79072.0,0.1,-0.02242,2e-05,3.38852]
[1778887537684,41.47,79072.69,0.1,-0.02241,2e-05,3.38715]
[1778887542718,41.47,79072.87,0.1,-0.02241,2e-05,3.38701]
[1778887554142,41.47,79073.27,0.1,-0.0224,2e-05,3.38668]
[1778887560844,41.47,79073.39,0.1,-0.02241,2e-05,3.38681]
[1778887565879,41.47,79074.0,0.1,-0.0224,2e-05,3.38557]
[1778887568082,41.47,79076.12,0.1,-0.02235,2e-05,3.38026]
[1778887568201,41.47,79076.12,0.1,-0.02235,2e-05,3.38026]
[1778887568203,41.47,79076.12,0.1,-0.02235,2e-05,3.38026]
[1778887568301,41.47,79077.91,0.1,-0.02232,2e-05,3.37581]
[1778887574282,41.48,79079.25,0.1,-0.02229,2e-05,3.37286]
[1778887579978,41.48,79077.18,0.1,-0.02234,2e-05,3.37856]
[1778887585019,41.48,79074.43,0.1,-0.0224,2e-05,3.38593]
[1778887590048,41.48,79073.35,0.1,-0.02242,2e-05,3.3891]
[1778887595083,41.48,79082.41,0.1,-0.02223,2e-05,3.36432]
[1778887601107,41.48,79082.31,0.1,-0.02224,2e-05,3.36512]
[1778887601131,41.48,79081.76,0.1,-0.02225,2e-05,3.36679]
[1778887606161,41.49,79081.25,0.1,-0.02227,2e-05,3.36876]
[1778887611196,41.49,79081.03,0.1,-0.02227,2e-05,3.36999]
[1778887617238,41.49,79080.55,0.1,-0.02229,2e-05,3.372]
[1778887622274,41.49,79079.66,0.1,-0.02231,2e-05,3.37491]
[1778887627308,41.49,79078.98,0.1,-0.02233,2e-05,3.37726]
[1778887633350,41.5,79078.2,0.1,-0.02235,2e-05,3.37998]
[1778887642415,41.5,79076.26,0.1,-0.0224,2e-05,3.38596]
[1778887647450,41.5,79078.88,0.1,-0.02235,2e-05,3.37988]
[1778887654843,41.5,79078.66,0.1,-0.02235,2e-05,3.37892]
[1778887661776,41.5,79078.66,0.1,-0.02235,2e-05,3.37892]
[1778887661809,41.51,79077.69,0.1,-0.02238,2e-05,3.38223]
[1778887661925,41.51,79077.69,0.1,-0.02238,2e-05,3.38223]
[1778887667589,41.51,79070.56,0.1,-0.02253,2e-05,3.40094]
[1778887672625,41.51,79068.22,0.1,-0.02258,2e-05,3.40736]
[1778887677911,41.51,79067.97,0.1,-0.02258,2e-05,3.40837]
[1778887683702,41.51,79067.09,0.1,-0.02261,2e-05,3.41124]
[1778887688745,41.52,79067.22,0.1,-0.02261,2e-05,3.41136]
[1778887695250,41.52,79067.8,0.1,-0.0226,2e-05,3.41015]
[1778887701829,41.52,79068.83,0.1,-0.02259,2e-05,3.4085]
[1778887702165,41.52,79068.83,0.1,-0.02259,2e-05,3.4085]
[1778887702265,41.52,79068.83,0.1,-0.02259,2e-05,3.4085]
[1778887702835,41.52,79069.62,0.1,-0.02257,2e-05,3.40657]
[1778887709884,41.52,79069.9,0.1,-0.02257,2e-05,3.40642]
[1778887715270,41.52,79070.65,0.1,-0.02254,2e-05,3.40243]
[1778887721968,41.52,79070.88,0.1,-0.02254,2e-05,3.40242]
[1778887727004,41.53,79070.75,0.1,-0.02255,2e-05,3.40315]
[1778887732039,41.53,79071.49,0.1,-0.02253,2e-05,3.40168]
[1778887736820,41.53,79071.48,0.1,-0.02254,2e-05,3.40196]
[1778887736846,41.53,79064.66,0.1,-0.02268,2e-05,3.41946]
[1778887742108,41.53,79061.22,0.1,-0.02275,2e-05,3.42847]
[1778887747142,41.53,79061.09,0.1,-0.02275,2e-05,3.42904]
[1778887752178,41.53,79060.53,0.1,-0.02277,2e-05,3.43073]
[1778887763255,41.53,79060.37,0.1,-0.02277,2e-05,3.43175]
[1778887768291,41.53,79064.18,0.1,-0.0227,2e-05,3.42232]
[1778887773325,41.53,79067.38,0.1,-0.02262,2e-05,3.41203]
[1778887779367,41.54,79067.72,0.1,-0.02262,2e-05,3.41163]
[1778887785767,41.54,79068.38,0.1,-0.02261,2e-05,3.41039]
[1778887791452,41.54,79068.91,0.1,-0.0226,2e-05,3.40948]
[1778887796487,41.54,79074.15,0.1,-0.0225,2e-05,3.39653]
[1778887797511,41.54,79074.15,0.1,-0.0225,2e-05,3.39653]
[1778887797580,41.54,79074.15,0.1,-0.0225,2e-05,3.39653]
[1778887797649,41.54,79080.26,0.1,-0.02237,2e-05,3.38114]
[1778887801325,41.54,79076.08,0.1,-0.02246,2e-05,3.39207]
[1778887801528,41.54,79076.25,0.1,-0.02246,2e-05,3.39174]
[1778887807565,41.54,79073.97,0.1,-0.02251,2e-05,3.39814]
[1778887812602,41.54,79072.81,0.1,-0.02254,2e-05,3.40154]
[1778887819651,41.55,79071.08,0.1,-0.02258,2e-05,3.40652]
[1778887824685,41.55,79067.38,0.1,-0.02265,2e-05,3.41629]
[1778887830727,41.55,79065.62,0.1,-0.02269,2e-05,3.42115]
[1778887836121,41.55,79066.7,0.1,-0.02266,2e-05,3.41627]
[1778887843817,41.55,79067.73,0.1,-0.02264,2e-05,3.41406]
[1778887848852,41.55,79068.81,0.1,-0.02262,2e-05,3.41159]
[1778887855902,41.55,79069.24,0.1,-0.02262,2e-05,3.41088]
[1778887862950,41.55,79069.85,0.1,-0.02261,2e-05,3.4097]
[1778887873021,41.56,79070.31,0.1,-0.0226,2e-05,3.40907]
[1778887881077,41.56,79070.86,0.1,-0.02259,2e-05,3.40806]
[1778887886473,41.56,79071.11,0.1,-0.02259,2e-05,3.40766]
[1778887894169,41.56,79071.37,0.1,-0.02257,2e-05,3.40489]
[1778887899203,41.56,79071.51,0.1,-0.02257,2e-05,3.40478]
[1778887904238,41.56,79071.71,0.1,-0.02257,2e-05,3.40451]
[1778887909273,41.56,79073.58,0.1,-0.02253,2e-05,3.40001]
[1778887916685,41.56,79074.02,0.1,-0.02253,2e-05,3.39931]
[1778887924378,41.56,79073.54,0.1,-0.02254,2e-05,3.40102]
[1778887929413,41.56,79072.85,0.1,-0.02256,2e-05,3.40307]
[1778887934448,41.57,79072.93,0.1,-0.02256,2e-05,3.40316]
[1778887939483,41.57,79073.32,0.1,-0.02255,2e-05,3.40248]
[1778887944519,41.57,79076.38,0.1,-0.02249,2e-05,3.39502]
[1778887949558,41.57,79081.8,0.1,-0.02239,2e-05,3.38175]
[1778887954590,41.57,79081.18,0.1,-0.02239,2e-05,3.38139]
[1778887959625,41.57,79080.6,0.1,-0.0224,2e-05,3.38338]
[1778887964663,41.57,79079.22,0.1,-0.02243,2e-05,3.3873]
[1778887969694,41.57,79078.97,0.1,-0.02244,2e-05,3.38836]
[1778887975737,41.58,79077.52,0.1,-0.02248,2e-05,3.39253]
[1778887981779,41.58,79076.48,0.1,-0.0225,2e-05,3.39564]
[1778887982995,41.58,79076.48,0.1,-0.0225,2e-05,3.39564]
[1778887988829,41.58,79067.2,0.1,-0.02269,2e-05,3.4196]
[1778887994227,41.58,79066.65,0.1,-0.02271,2e-05,3.42123]
[1778888001918,41.58,79067.35,0.1,-0.02269,2e-05,3.4197]
[1778888005615,41.58,79067.18,0.1,-0.0227,2e-05,3.42024]
[1778888005946,41.58,79067.28,0.1,-0.0227,2e-05,3.42002]
[1778888010981,41.58,79066.9,0.1,-0.02271,2e-05,3.42114]
[1778888013212,41.58,79066.64,0.1,-0.02269,2e-05,3.41934]
[1778888018580,41.58,79067.39,0.1,-0.02268,2e-05,3.4176]
[1778888018642,41.58,79067.66,0.1,-0.02268,2e-05,3.41694]
[1778888024074,41.58,79067.49,0.1,-0.02268,2e-05,3.41753]
[1778888029109,41.58,79065.3,0.1,-0.02273,2e-05,3.42327]
[1778888034145,41.58,79065.72,0.1,-0.02272,2e-05,3.4223]
[1778888039179,41.58,79067.37,0.1,-0.02269,2e-05,3.41819]
[1778888045225,41.58,79067.5,0.1,-0.02268,2e-05,3.41798]
[1778888050257,41.58,79063.88,0.1,-0.02276,2e-05,3.42728]
[1778888055294,41.58,79063.46,0.1,-0.02277,2e-05,3.42839]
[1778888061333,41.58,79061.68,0.1,-0.0228,2e-05,3.43296]
[1778888066896,41.58,79062.15,0.1,-0.02279,2e-05,3.43178]
[1778888072410,41.58,79056.55,0.1,-0.02289,2e-05,3.4434]
[1778888077445,41.58,79058.26,0.1,-0.02286,2e-05,3.43889]
[1778888082480,41.58,79060.03,0.1,-0.02282,2e-05,3.43424]
[1778888088523,41.58,79060.04,0.1,-0.02282,2e-05,3.43405]
[1778888093558,41.58,79060.82,0.1,-0.0228,2e-05,3.43192]
[1778888097587,41.58,79076.75,0.1,-0.02248,2e-05,3.39137]
[1778888098656,41.58,79076.75,0.1,-0.02248,2e-05,3.39137]
[1778888098756,41.58,79079.01,0.1,-0.02243,2e-05,3.3857]
[1778888103287,41.58,79076.72,0.1,-0.02248,2e-05,3.39166]
[1778888103629,41.58,79072.43,0.1,-0.02257,2e-05,3.4026]
[1778888108663,41.58,79071.04,0.1,-0.02259,2e-05,3.40624]
[1778888114066,41.58,79071.52,0.1,-0.02259,2e-05,3.4051]
[1778888117344,41.58,79071.51,0.1,-0.02259,2e-05,3.40518]
[1778888119740,41.58,79056.8,0.1,-0.02289,2e-05,3.44271]
[1778888120542,41.58,79056.8,0.1,-0.02289,2e-05,3.44271]
[1778888124764,41.58,79051.03,0.1,-0.023,2e-05,3.45736]
[1778888124856,41.58,79050.03,0.1,-0.02302,2e-05,3.45989]
[1778888130816,41.58,79044.83,0.1,-0.02313,2e-05,3.47297]
[1778888136227,41.58,79030.53,0.1,-0.02341,2e-05,3.50719]
[1778888137700,41.58,79029.35,0.1,-0.02343,2e-05,3.51002]
[1778888137872,41.58,79028.68,0.1,-0.02345,2e-05,3.51164]
[1778888144279,41.58,79025.97,0.1,-0.0235,2e-05,3.51787]
[1778888149955,41.58,79024.63,0.1,-0.02352,2e-05,3.52076]
[1778888159528,41.57,79025.97,0.1,-0.02349,2e-05,3.51671]
[1778888165060,41.57,79022.8,0.1,-0.02355,2e-05,3.52404]
[1778888170096,41.57,79023.21,0.1,-0.02353,2e-05,3.52254]
[1778888175130,41.57,79021.85,0.1,-0.02356,2e-05,3.52566]
[1778888180165,41.57,79023.24,0.1,-0.02353,2e-05,3.52164]
[1778888185200,41.57,79022.7,0.1,-0.02354,2e-05,3.52266]
[1778888190236,41.56,79021.77,0.1,-0.02355,2e-05,3.52467]
[1778888195273,41.56,79021.36,0.1,-0.02354,2e-05,3.52279]
[1778888200307,41.56,79014.86,0.1,-0.02367,2e-05,3.5392]
[1778888206351,41.56,79014.61,0.1,-0.02367,2e-05,3.53924]
[1778888212392,41.56,79015.38,0.1,-0.02365,2e-05,3.53666]
[1778888217426,41.56,79016.85,0.1,-0.02362,2e-05,3.53238]
[1778888222461,41.56,79017.99,0.1,-0.02359,2e-05,3.529]
[1778888227496,41.55,79018.89,0.1,-0.02357,2e-05,3.52627]
[1778888232531,41.55,79020.49,0.1,-0.02353,2e-05,3.52174]
[1778888237566,41.55,79028.99,0.1,-0.02335,2e-05,3.49937]
[1778888242602,41.55,79031.36,0.1,-0.0233,2e-05,3.4931]
[1778888247637,41.55,79034.3,0.1,-0.02324,2e-05,3.48534]
[1778888252671,41.55,79036.22,0.1,-0.02318,2e-05,3.47771]
[1778888257709,41.55,79037.36,0.1,-0.02316,2e-05,3.47464]
[1778888261860,41.55,79032.82,0.1,-0.02325,2e-05,3.48627]
[1778888261961,41.55,79033.28,0.1,-0.02324,2e-05,3.48502]
[1778888267778,41.55,79035.08,0.1,-0.0232,2e-05,3.48006]
[1778888272811,41.55,79037.97,0.1,-0.02314,2e-05,3.47235]
[1778888277846,41.55,79039.74,0.1,-0.0231,2e-05,3.46755]
[1778888282881,41.55,79040.68,0.1,-0.02308,2e-05,3.46489]
[1778888287916,41.55,79051.35,0.1,-0.02286,2e-05,3.43736]
[1778888292952,41.55,79051.49,0.1,-0.02285,2e-05,3.43691]
[1778888297987,41.55,79055.84,0.1,-0.02276,2e-05,3.42571]
[1778888303021,41.55,79062.37,0.1,-0.02263,2e-05,3.40906]
[1778888308056,41.55,79065.6,0.1,-0.02257,2e-05,3.40093]
[1778888313091,41.55,79066.67,0.1,-0.02253,2e-05,3.39583]
[1778888322154,41.55,79067.67,0.1,-0.02251,2e-05,3.39352]
[1778888324442,41.55,79068.33,0.1,-0.0225,2e-05,3.39187]
[1778888334608,41.55,79068.93,0.1,-0.02249,2e-05,3.39054]
[1778888340283,41.55,79069.66,0.1,-0.02247,2e-05,3.38877]
[1778888344382,41.55,79069.91,0.1,-0.02247,2e-05,3.38815]
[1778888350352,41.55,79069.9,0.1,-0.02247,2e-05,3.38831]
[1778888355388,41.55,79069.88,0.1,-0.02247,2e-05,3.38839]
[1778888361431,41.55,79070.49,0.1,-0.02246,2e-05,3.38686]
[1778888366465,41.55,79070.65,0.1,-0.02245,2e-05,3.38646]
[1778888371500,41.55,79070.63,0.1,-0.02244,2e-05,3.38401]
[1778888381570,41.55,79065.31,0.1,-0.02255,2e-05,3.39747]
[1778888386605,41.55,79063.38,0.1,-0.02259,2e-05,3.40234]
[1778888393659,41.55,79060.04,0.1,-0.02265,2e-05,3.4108]
[1778888398689,41.55,79058.67,0.1,-0.02268,2e-05,3.41425]
[1778888403728,41.55,79058.13,0.1,-0.02269,2e-05,3.4156]
[1778888409781,41.55,79060.03,0.1,-0.02265,2e-05,3.41072]
[1778888415170,41.55,79061.41,0.1,-0.02262,2e-05,3.40716]
[1778888420857,41.55,79058.53,0.1,-0.02268,2e-05,3.41444]
[1778888426902,41.55,79055.62,0.1,-0.02274,2e-05,3.42181]
[1778888431935,41.55,79053.49,0.1,-0.02277,2e-05,3.42468]
[1778888436970,41.55,79052.45,0.1,-0.02279,2e-05,3.42727]
[1778888442005,41.55,79044.57,0.1,-0.02295,2e-05,3.44736]
[1778888448048,41.55,79049.91,0.1,-0.02284,2e-05,3.43355]
[1778888453083,41.55,79055.73,0.1,-0.02272,2e-05,3.41861]
[1778888458120,41.55,79058.62,0.1,-0.02266,2e-05,3.41122]
[1778888463126,41.55,79059.94,0.1,-0.02263,2e-05,3.40785]
[1778888469196,41.55,79076.53,0.1,-0.0223,2e-05,3.36614]
[1778888474586,41.55,79075.06,0.1,-0.02233,2e-05,3.3703]
[1778888481281,41.55,79071.49,0.1,-0.02241,2e-05,3.37976]
[1778888484352,41.55,79070.84,0.1,-0.02242,2e-05,3.38155]
[1778888484656,41.55,79076.43,0.1,-0.02231,2e-05,3.36756]
[1778888490345,41.55,79077.46,0.1,-0.0223,2e-05,3.36549]
[1778888495380,41.55,79076.69,0.1,-0.0223,2e-05,3.3655]
[1778888500414,41.56,79072.4,0.1,-0.02239,2e-05,3.37683]
[1778888505449,41.56,79070.54,0.1,-0.02243,2e-05,3.38195]
[1778888510485,41.56,79068.84,0.1,-0.02247,2e-05,3.38656]
[1778888516531,41.56,79069.69,0.1,-0.02245,2e-05,3.38478]
[1778888521565,41.56,79066.83,0.1,-0.02251,2e-05,3.39229]
[1778888524814,41.56,79066.38,0.1,-0.02252,2e-05,3.39353]
[1778888530628,41.56,79075.34,0.1,-0.02235,2e-05,3.37126]
[1778888535665,41.56,79077.2,0.1,-0.02231,2e-05,3.36698]
[1778888540699,41.56,79079.02,0.1,-0.02228,2e-05,3.36281]
[1778888546741,41.57,79078.96,0.1,-0.02228,2e-05,3.36346]
[1778888551775,41.57,79077.9,0.1,-0.02229,2e-05,3.36404]
[1778888556809,41.57,79077.55,0.1,-0.0223,2e-05,3.3653]
[1778888561846,41.57,79077.41,0.1,-0.02231,2e-05,3.36602]
[1778888566880,41.57,79076.96,0.1,-0.02232,2e-05,3.36751]
[1778888572922,41.57,79076.32,0.1,-0.02234,2e-05,3.36952]
[1778888577957,41.57,79075.66,0.1,-0.02235,2e-05,3.37151]
[1778888585361,41.57,79075.34,0.1,-0.02236,2e-05,3.37275]
[1778888591049,41.58,79074.42,0.1,-0.02238,2e-05,3.37544]
[1778888596083,41.58,79074.28,0.1,-0.02239,2e-05,3.37608]
[1778888601648,41.58,79075.29,0.1,-0.02237,2e-05,3.37371]
[1778888609176,41.58,79075.68,0.1,-0.02237,2e-05,3.37332]
[1778888614565,41.58,79077.76,0.1,-0.02231,2e-05,3.36591]
[1778888620011,41.58,79076.87,0.1,-0.02233,2e-05,3.36849]
[1778888625289,41.58,79076.19,0.1,-0.02235,2e-05,3.37059]
[1778888630324,41.58,79076.11,0.1,-0.02235,2e-05,3.37109]
[1778888635359,41.58,79075.83,0.1,-0.02236,2e-05,3.3721]
[1778888643415,41.59,79076.03,0.1,-0.02236,2e-05,3.37205]
[1778888649458,41.59,79075.87,0.1,-0.02237,2e-05,3.3728]
[1778888654848,41.59,79075.81,0.1,-0.02237,2e-05,3.37332]
[1778888660535,41.59,79077.27,0.1,-0.02234,2e-05,3.36997]
[1778888665571,41.59,79077.56,0.1,-0.02234,2e-05,3.36962]
[1778888670604,41.59,79077.67,0.1,-0.02234,2e-05,3.36974]
[1778888680671,41.59,79077.07,0.1,-0.02234,2e-05,3.36956]
[1778888685709,41.59,79076.98,0.1,-0.02235,2e-05,3.37015]
[1778888690745,41.6,79077.46,0.1,-0.02234,2e-05,3.36929]
[1778888695780,41.6,79080.78,0.1,-0.02228,2e-05,3.36146]
[1778888700814,41.6,79078.73,0.1,-0.02232,2e-05,3.36708]
[1778888706857,41.6,79071.0,0.1,-0.02248,2e-05,3.38708]
[1778888711893,41.6,79069.7,0.1,-0.02251,2e-05,3.39071]
[1778888716927,41.6,79067.84,0.1,-0.02255,2e-05,3.39573]
[1778888721963,41.6,79066.7,0.1,-0.02258,2e-05,3.39886]
[1778888728007,41.6,79065.72,0.1,-0.0226,2e-05,3.40161]
[1778888733040,41.6,79067.49,0.1,-0.02255,2e-05,3.39485]
[1778888739081,41.61,79068.67,0.1,-0.02253,2e-05,3.39215]
[1778888744116,41.61,79069.62,0.1,-0.02251,2e-05,3.38999]
[1778888749151,41.61,79070.22,0.1,-0.0225,2e-05,3.38874]
[1778888755553,41.61,79071.49,0.1,-0.02248,2e-05,3.38586]
[1778888761235,41.61,79070.31,0.1,-0.0225,2e-05,3.38917]
[1778888766271,41.61,79070.3,0.1,-0.02251,2e-05,3.38942]
[1778888771306,41.61,79069.79,0.1,-0.02252,2e-05,3.39096]
[1778888777349,41.61,79068.97,0.1,-0.02254,2e-05,3.39325]
[1778888783390,41.61,79069.72,0.1,-0.02252,2e-05,3.39157]
[1778888790439,41.61,79075.49,0.1,-0.02241,2e-05,3.37736]
[1778888795834,41.61,79075.4,0.1,-0.0224,2e-05,3.37541]
[1778888801516,41.62,79075.64,0.1,-0.0224,2e-05,3.37517]
[1778888807560,41.62,79075.12,0.1,-0.02241,2e-05,3.37684]
[1778888813600,41.62,79066.78,0.1,-0.02258,2e-05,3.39821]
[1778888818635,41.62,79068.88,0.1,-0.02254,2e-05,3.393]
[1778888823670,41.62,79070.38,0.1,-0.02251,2e-05,3.38935]
[1778888828707,41.62,79071.49,0.1,-0.02249,2e-05,3.38672]
[1778888833741,41.62,79071.28,0.1,-0.02249,2e-05,3.38744]
[1778888838776,41.62,79068.4,0.1,-0.02255,2e-05,3.39492]
[1778888843814,41.62,79068.94,0.1,-0.02254,2e-05,3.39367]
[1778888848847,41.62,79070.01,0.1,-0.02252,2e-05,3.39112]
[1778888854888,41.62,79070.64,0.1,-0.0225,2e-05,3.38724]
[1778888859923,41.62,79070.13,0.1,-0.02251,2e-05,3.38875]
[1778888864958,41.62,79069.8,0.1,-0.02252,2e-05,3.38977]
[1778888869993,41.62,79070.51,0.1,-0.0225,2e-05,3.38816]
[1778888875028,41.62,79069.76,0.1,-0.02252,2e-05,3.39023]
[1778888881070,41.62,79070.62,0.1,-0.0225,2e-05,3.38826]
[1778888886105,41.62,79070.76,0.1,-0.0225,2e-05,3.38808]
[1778888893153,41.63,79071.01,0.1,-0.0225,2e-05,3.38769]
[1778888900203,41.63,79071.22,0.1,-0.0225,2e-05,3.3874]
[1778888905238,41.63,79071.38,0.1,-0.0225,2e-05,3.38716]
[1778888910273,41.63,79071.25,0.1,-0.0225,2e-05,3.38766]
[1778888915309,41.63,79071.3,0.1,-0.02248,2e-05,3.38522]
[1778888920343,41.63,79071.28,0.1,-0.02249,2e-05,3.38546]
[1778888925378,41.63,79071.64,0.1,-0.02248,2e-05,3.38473]
[1778888930413,41.63,79071.55,0.1,-0.02248,2e-05,3.38515]
[1778888936824,41.63,79071.55,0.1,-0.02249,2e-05,3.38536]
[1778888942498,41.63,79072.25,0.1,-0.02247,2e-05,3.38381]
[1778888947533,41.63,79071.79,0.1,-0.02248,2e-05,3.38516]
[1778888952568,41.63,79071.93,0.1,-0.02248,2e-05,3.38498]
[1778888955768,41.63,79071.9,0.1,-0.02248,2e-05,3.38513]
[1778888958927,41.63,79065.63,0.1,-0.02261,2e-05,3.40112]
[1778888961125,41.63,79063.21,0.1,-0.02266,2e-05,3.40728]
[1778888969953,41.63,79064.74,0.1,-0.02263,2e-05,3.40338]
[1778888975734,41.63,79073.62,0.1,-0.02243,2e-05,3.37856]
[1778888980766,41.63,79081.83,0.1,-0.02227,2e-05,3.35819]
[1778888985801,41.64,79085.54,0.1,-0.0222,2e-05,3.34929]
[1778888990836,41.64,79078.58,0.1,-0.02234,2e-05,3.36731]
[1778888995872,41.64,79081.13,0.1,-0.0223,2e-05,3.36119]
[1778888998458,41.64,79077.55,0.1,-0.02237,2e-05,3.37037]
[1778888998599,41.64,79077.55,0.1,-0.02237,2e-05,3.37037]
[1778888998610,41.64,79077.55,0.1,-0.02237,2e-05,3.37037]
[1778888998722,41.64,79077.55,0.1,-0.02237,2e-05,3.37037]
[1778888998893,41.64,79075.64,0.1,-0.02241,2e-05,3.37526]
[1778889001044,41.64,79081.0,0.1,-0.0223,2e-05,3.36179]
[1778889001143,41.64,79075.05,0.1,-0.02242,2e-05,3.37694]
[1778889002355,41.64,79075.05,0.1,-0.02242,2e-05,3.37694]
[1778889007957,41.64,79075.24,0.1,-0.02242,2e-05,3.37677]
[1778889012993,41.64,79075.45,0.1,-0.02242,2e-05,3.37648]
[1778889018029,41.64,79076.14,0.1,-0.02241,2e-05,3.37498]
[1778889024071,41.64,79075.79,0.1,-0.02242,2e-05,3.37615]
[1778889030112,41.64,79074.45,0.1,-0.02244,2e-05,3.37981]
[1778889036154,41.64,79074.14,0.1,-0.02244,2e-05,3.37839]
[1778889047596,41.65,79073.73,0.1,-0.02245,2e-05,3.37986]
[1778889053273,41.65,79071.94,0.1,-0.02249,2e-05,3.3846]
[1778889062341,41.65,79072.47,0.1,-0.02248,2e-05,3.38352]
[1778889067754,41.65,79073.98,0.1,-0.02245,2e-05,3.37986]
[1778889073420,41.65,79079.48,0.1,-0.02234,2e-05,3.36626]
[1778889080470,41.65,79079.33,0.1,-0.02235,2e-05,3.36712]
[1778889085504,41.65,79078.49,0.1,-0.02237,2e-05,3.36963]
[1778889091545,41.65,79078.11,0.1,-0.02236,2e-05,3.36859]
[1778889097964,41.65,79076.26,0.1,-0.0224,2e-05,3.37376]
[1778889105643,41.66,79076.06,0.1,-0.02241,2e-05,3.37498]
[1778889111685,41.66,79075.85,0.1,-0.02242,2e-05,3.37606]
[1778889118104,41.66,79075.05,0.1,-0.02244,2e-05,3.37861]
[1778889123770,41.66,79074.47,0.1,-0.02246,2e-05,3.38054]
[1778889128804,41.66,79074.62,0.1,-0.02246,2e-05,3.38051]
[1778889134846,41.66,79074.66,0.1,-0.02246,2e-05,3.3808]
[1778889139881,41.66,79068.55,0.1,-0.02259,2e-05,3.39661]
[1778889144916,41.67,79060.26,0.1,-0.02276,2e-05,3.41775]
[1778889151966,41.67,79061.79,0.1,-0.02271,2e-05,3.41135]
[1778889157000,41.67,79063.08,0.1,-0.02268,2e-05,3.40809]
[1778889162035,41.67,79063.94,0.1,-0.02267,2e-05,3.40591]
[1778889167071,41.67,79059.47,0.1,-0.02276,2e-05,3.41729]
[1778889172106,41.66,79065.31,0.1,-0.02264,2e-05,3.40228]
[1778889177140,41.66,79068.74,0.1,-0.02257,2e-05,3.39361]
[1778889183182,41.67,79070.22,0.1,-0.02254,2e-05,3.38996]
[1778889188621,41.67,79070.57,0.1,-0.02253,2e-05,3.38918]
[1778889196273,41.67,79071.31,0.1,-0.02252,2e-05,3.38744]
[1778889201308,41.67,79071.52,0.1,-0.02251,2e-05,3.38701]
[1778889208357,41.67,79071.97,0.1,-0.02251,2e-05,3.38601]
[1778889214399,41.67,79072.34,0.1,-0.02248,2e-05,3.38271]
[1778889220441,41.67,79071.82,0.1,-0.0225,2e-05,3.38416]
[1778889228901,41.67,79072.52,0.1,-0.02248,2e-05,3.38259]
[1778889234539,41.67,79070.24,0.1,-0.02253,2e-05,3.38851]
[1778889239574,41.67,79069.75,0.1,-0.02254,2e-05,3.38988]
[1778889244609,41.67,79067.41,0.1,-0.02259,2e-05,3.39588]
[1778889249644,41.67,79068.56,0.1,-0.02257,2e-05,3.39303]
[1778889254680,41.67,79069.29,0.1,-0.02255,2e-05,3.39125]
[1778889260721,41.67,79069.54,0.1,-0.02255,2e-05,3.3907]
[1778889269181,41.67,79070.67,0.1,-0.02253,2e-05,3.38796]
[1778889274819,41.67,79070.83,0.1,-0.02251,2e-05,3.38517]
[1778889279855,41.67,79072.32,0.1,-0.02248,2e-05,3.38151]
[1778889289321,41.67,79071.92,0.1,-0.02249,2e-05,3.38273]
[1778889294959,41.67,79080.49,0.1,-0.02232,2e-05,3.36129]
[1778889299391,41.67,79062.53,0.1,-0.02268,2e-05,3.40698]
[1778889305036,41.67,79064.84,0.1,-0.02263,2e-05,3.40103]
[1778889315173,41.67,79069.59,0.1,-0.02254,2e-05,3.38901]
[1778889321148,41.67,79071.22,0.1,-0.02251,2e-05,3.38509]
[1778889326352,41.67,79071.83,0.1,-0.0225,2e-05,3.38364]
[1778889334239,41.67,79072.71,0.1,-0.02246,2e-05,3.37924]
[1778889339672,41.68,79073.28,0.1,-0.02245,2e-05,3.37802]
[1778889345313,41.68,79073.28,0.1,-0.02246,2e-05,3.37821]
[1778889351358,41.68,79073.17,0.1,-0.02246,2e-05,3.37873]
[1778889359844,41.68,79073.35,0.1,-0.02246,2e-05,3.37864]
[1778889369913,41.68,79070.19,0.1,-0.02253,2e-05,3.38704]
[1778889375384,41.68,79069.92,0.1,-0.02253,2e-05,3.38793]
[1778889388625,41.68,79071.22,0.1,-0.02251,2e-05,3.38522]
[1778889398689,41.68,79072.13,0.1,-0.02248,2e-05,3.38086]
[1778889410195,41.68,79072.56,0.1,-0.02248,2e-05,3.38026]
[1778889416818,41.69,79072.81,0.1,-0.02247,2e-05,3.37993]
[1778889423869,41.69,79072.73,0.1,-0.02248,2e-05,3.38043]
[1778889430335,41.69,79071.04,0.1,-0.02251,2e-05,3.38496]
[1778889435953,41.69,79067.34,0.1,-0.02259,2e-05,3.39459]
[1778889441994,41.69,79066.48,0.1,-0.02261,2e-05,3.39704]
[1778889447029,41.69,79064.99,0.1,-0.02264,2e-05,3.40104]
[1778889452065,41.69,79058.2,0.1,-0.02277,2e-05,3.416]
[1778889457102,41.69,79059.66,0.1,-0.02274,2e-05,3.41241]
[1778889463143,41.69,79058.54,0.1,-0.02276,2e-05,3.41542]
[1778889468184,41.69,79058.59,0.1,-0.02276,2e-05,3.41542]
[1778889471174,41.69,79060.32,0.1,-0.02273,2e-05,3.4111]
[1778889476240,41.69,79059.92,0.1,-0.02274,2e-05,3.41229]
[1778889482284,41.69,79059.61,0.1,-0.02275,2e-05,3.41329]
[1778889487317,41.69,79059.64,0.1,-0.02275,2e-05,3.41338]
[1778889492352,41.69,79055.74,0.1,-0.02283,2e-05,3.42347]
[1778889501415,41.69,79056.71,0.1,-0.02281,2e-05,3.4212]
[1778889506450,41.69,79058.53,0.1,-0.02277,2e-05,3.41668]
[1778889511485,41.7,79062.03,0.1,-0.02269,2e-05,3.4054]
[1778889516520,41.7,79063.7,0.1,-0.02265,2e-05,3.40131]
[1778889527597,41.7,79064.44,0.1,-0.02264,2e-05,3.39977]
[1778889532632,41.7,79067.99,0.1,-0.02257,2e-05,3.39092]
[1778889538674,41.7,79066.84,0.1,-0.0226,2e-05,3.39407]
[1778889543709,41.7,79068.38,0.1,-0.02257,2e-05,3.39032]
[1778889548744,41.7,79068.1,0.1,-0.02257,2e-05,3.39118]
[1778889555793,41.7,79067.85,0.1,-0.02258,2e-05,3.39201]
[1778889561310,41.7,79061.23,0.1,-0.02271,2e-05,3.40891]
[1778889566870,41.7,79060.53,0.1,-0.02273,2e-05,3.41066]
[1778889572913,41.7,79058.18,0.1,-0.02276,2e-05,3.41413]
[1778889577948,41.7,79058.99,0.1,-0.02274,2e-05,3.41209]
[1778889583989,41.7,79061.47,0.1,-0.02269,2e-05,3.40579]
[1778889591520,41.7,79062.84,0.1,-0.02267,2e-05,3.40233]
[1778889597083,41.7,79066.59,0.1,-0.02259,2e-05,3.3929]
[1778889598269,41.7,79066.59,0.1,-0.02259,2e-05,3.3929]
[1778889598300,41.7,79066.59,0.1,-0.02259,2e-05,3.3929]
[1778889598314,41.7,79066.59,0.1,-0.02259,2e-05,3.3929]
[1778889598396,41.7,79069.31,0.1,-0.02253,2e-05,3.38603]
[1778889601219,41.7,79067.69,0.1,-0.02257,2e-05,3.39024]
[1778889607158,41.7,79061.27,0.1,-0.0227,2e-05,3.40665]
[1778889613200,41.7,79057.51,0.1,-0.02278,2e-05,3.41615]
[1778889618240,41.7,79063.24,0.1,-0.02266,2e-05,3.40153]
[1778889623275,41.7,79062.22,0.1,-0.02268,2e-05,3.40407]
[1778889628313,41.7,79057.91,0.1,-0.02277,2e-05,3.41493]
[1778889630268,41.7,79057.91,0.1,-0.02277,2e-05,3.41493]
[1778889630330,41.7,79057.91,0.1,-0.02277,2e-05,3.41493]
[1778889630427,41.7,79059.26,0.1,-0.02274,2e-05,3.41143]
[1778889632077,41.7,79059.26,0.1,-0.02272,2e-05,3.40889]
[1778889632434,41.7,79059.84,0.1,-0.02271,2e-05,3.40738]
[1778889634407,41.7,79059.84,0.1,-0.02271,2e-05,3.40735]
[1778889634607,41.7,79060.23,0.1,-0.0227,2e-05,3.40634]
[1778889640393,41.7,79061.02,0.1,-0.02269,2e-05,3.40418]
[1778889645431,41.7,79062.85,0.1,-0.02265,2e-05,3.39941]
[1778889650469,41.7,79063.86,0.1,-0.02263,2e-05,3.39674]
[1778889655501,41.7,79055.46,0.1,-0.0228,2e-05,3.41797]
[1778889662551,41.7,79053.71,0.1,-0.02283,2e-05,3.42217]
[1778889667585,41.7,79043.5,0.1,-0.02304,2e-05,3.44816]
[1778889672620,41.7,79035.0,0.1,-0.02321,2e-05,3.46987]
[1778889677656,41.7,79032.56,0.1,-0.02326,2e-05,3.47598]
[1778889684705,41.69,79031.08,0.1,-0.02329,2e-05,3.47954]
[1778889689740,41.69,79028.51,0.1,-0.02335,2e-05,3.486]
[1778889694774,41.69,79025.2,0.1,-0.0234,2e-05,3.49184]
[1778889699813,41.69,79031.52,0.1,-0.02326,2e-05,3.47528]
[1778889704846,41.69,79036.46,0.1,-0.02316,2e-05,3.46256]
[1778889709880,41.69,79038.67,0.1,-0.02311,2e-05,3.45685]
[1778889714917,41.69,79039.69,0.1,-0.02309,2e-05,3.4542]
[1778889719950,41.69,79040.45,0.1,-0.02308,2e-05,3.4522]
[1778889730027,41.69,79042.28,0.1,-0.02304,2e-05,3.44737]
[1778889736064,41.69,79035.21,0.1,-0.02318,2e-05,3.46524]
[1778889741099,41.69,79036.41,0.1,-0.02315,2e-05,3.46189]
[1778889746134,41.69,79030.5,0.1,-0.02328,2e-05,3.47685]
[1778889751169,41.69,79026.64,0.1,-0.02334,2e-05,3.48401]
[1778889756204,41.69,79033.94,0.1,-0.02318,2e-05,3.46502]
[1778889761239,41.69,79034.38,0.1,-0.02317,2e-05,3.46377]
[1778889768288,41.69,79035.39,0.1,-0.02315,2e-05,3.46099]
[1778889773325,41.69,79035.72,0.1,-0.02314,2e-05,3.46]
[1778889781381,41.69,79036.35,0.1,-0.02313,2e-05,3.45815]
[1778889786415,41.69,79038.22,0.1,-0.02309,2e-05,3.4532]
[1778889790045,41.69,79038.28,0.1,-0.02309,2e-05,3.45299]
[1778889790444,41.69,79038.38,0.1,-0.02309,2e-05,3.45267]
[1778889795480,41.68,79038.19,0.1,-0.02309,2e-05,3.45299]
[1778889802992,41.68,79037.22,0.1,-0.02311,2e-05,3.45524]
[1778889808570,41.68,79037.26,0.1,-0.0231,2e-05,3.45487]
[1778889813606,41.68,79037.71,0.1,-0.02308,2e-05,3.45091]
[1778889818640,41.68,79038.27,0.1,-0.02306,2e-05,3.44922]
[1778889824295,41.68,79038.28,0.1,-0.02306,2e-05,3.44894]
[1778889829717,41.68,79036.05,0.1,-0.0231,2e-05,3.45434]
[1778889834752,41.68,79035.37,0.1,-0.02311,2e-05,3.45578]
[1778889841801,41.68,79036.32,0.1,-0.02309,2e-05,3.45287]
[1778889846836,41.68,79049.58,0.1,-0.02282,2e-05,3.41876]
[1778889851904,41.68,79058.88,0.1,-0.02263,2e-05,3.39508]
[1778889851975,41.68,79059.55,0.1,-0.02261,2e-05,3.39343]
[1778889860934,41.68,79062.03,0.1,-0.02257,2e-05,3.38756]
[1778889866978,41.68,79062.92,0.1,-0.02255,2e-05,3.38563]
[1778889871011,41.68,79077.12,0.1,-0.02225,2e-05,3.34764]
[1778889876040,41.68,79080.58,0.1,-0.02218,2e-05,3.33956]
[1778889881075,41.68,79077.34,0.1,-0.02225,2e-05,3.34831]
[1778889886110,41.69,79077.99,0.1,-0.02225,2e-05,3.34729]
[1778889889331,41.69,79077.83,0.1,-0.02225,2e-05,3.34782]
[1778889890138,41.69,79076.79,0.1,-0.02227,2e-05,3.3508]
[1778889895173,41.69,79083.65,0.1,-0.02214,2e-05,3.33424]
[1778889900210,41.69,79082.39,0.1,-0.02217,2e-05,3.3381]
[1778889905243,41.69,79081.44,0.1,-0.0222,2e-05,3.34116]
[1778889910281,41.7,79078.7,0.1,-0.02226,2e-05,3.34862]
[1778889915315,41.7,79077.32,0.1,-0.02229,2e-05,3.35266]
[1778889920355,41.7,79072.18,0.1,-0.0224,2e-05,3.36595]
[1778889925385,41.7,79071.92,0.1,-0.0224,2e-05,3.36711]
[1778889930422,41.7,79072.64,0.1,-0.02239,2e-05,3.36571]
[1778889931655,41.7,79072.64,0.1,-0.02239,2e-05,3.36571]
[1778889931756,41.7,79072.45,0.1,-0.02238,2e-05,3.36379]
[1778889935357,41.7,79072.29,0.1,-0.02239,2e-05,3.36435]
[1778889935458,41.7,79071.97,0.1,-0.02239,2e-05,3.36524]
[1778889941054,41.7,79072.71,0.1,-0.02237,2e-05,3.36272]
[1778889947538,41.68,79070.97,0.1,-0.02235,2e-05,3.35914]
[1778889952575,41.66,79074.81,0.1,-0.02223,2e-05,3.34436]
[1778889957610,41.64,79075.55,0.1,-0.02217,2e-05,3.33751]
[1778889960604,41.64,79075.55,0.1,-0.02217,2e-05,3.33751]
[1778889967677,41.61,79075.79,0.1,-0.02209,2e-05,3.32709]
[1778889973700,41.61,79076.32,0.1,-0.02207,2e-05,3.32382]
[1778889984417,41.34,79076.7,0.1,-0.0214,2e-05,3.23857]
[1778889991848,41.36,79077.38,0.1,-0.02141,2e-05,3.23993]
[1778889996884,41.36,79078.33,0.1,-0.02141,2e-05,3.23928]
[1778890003005,41.36,79078.33,0.1,-0.02141,2e-05,3.23928]
[1778890008967,41.39,79088.08,0.1,-0.02127,2e-05,3.22226]
[1778890014003,41.39,79095.67,0.1,-0.02114,2e-05,3.20538]
[1778890019038,41.4,79105.54,0.1,-0.02096,2e-05,3.18317]
[1778890023071,41.4,79122.96,0.1,-0.02064,2e-05,3.14253]
[1778890024675,41.4,79127.68,0.1,-0.02055,2e-05,3.13163]
[1778890025084,41.41,79125.75,0.1,-0.02059,2e-05,3.13675]
[1778890030117,41.41,79125.72,0.1,-0.02061,2e-05,3.13918]
[1778890035151,41.42,79118.89,0.1,-0.02076,2e-05,3.15805]
[1778890040187,41.43,79121.84,0.1,-0.02072,2e-05,3.15328]
[1778890041184,41.43,79121.84,0.1,-0.02072,2e-05,3.15328]
[1778890041197,41.43,79121.53,0.1,-0.02074,2e-05,3.15499]
[1778890047236,41.44,79121.13,0.1,-0.02077,2e-05,3.15884]
[1778890052270,41.45,79121.17,0.1,-0.02077,2e-05,3.15875]
[1778890057306,41.46,79118.46,0.1,-0.02084,2e-05,3.16769]
[1778890062342,41.46,79120.17,0.1,-0.02083,2e-05,3.16593]
[1778890067375,41.47,79127.2,0.1,-0.02071,2e-05,3.15139]
[1778890072410,41.48,79125.95,0.1,-0.02075,2e-05,3.15695]
[1778890077728,41.49,79124.85,0.1,-0.02079,2e-05,3.1616]
[1778890077782,41.49,79136.96,0.1,-0.02056,2e-05,3.13295]
[1778890080337,41.49,79136.96,0.1,-0.02057,2e-05,3.1335]
[1778890080466,41.49,79135.09,0.1,-0.02061,2e-05,3.13907]
[1778890085507,41.5,79132.1,0.1,-0.02069,2e-05,3.14887]
[1778890090539,41.51,79124.61,0.1,-0.02085,2e-05,3.16936]
[1778890096351,41.52,79124.23,0.1,-0.02087,2e-05,3.1722]
[1778890096578,41.52,79124.01,0.1,-0.02088,2e-05,3.17369]
[1778890101139,41.52,79123.39,0.1,-0.0209,2e-05,3.17613]
[1778890101240,41.53,79123.9,0.1,-0.0209,2e-05,3.17632]
[1778890107655,41.54,79123.45,0.1,-0.02094,2e-05,3.18021]
[1778890112690,41.54,79122.81,0.1,-0.02095,2e-05,3.18166]
[1778890117725,41.55,79123.38,0.1,-0.02096,2e-05,3.18257]
[1778890122760,41.56,79128.77,0.1,-0.02087,2e-05,3.17182]
[1778890127795,41.57,79130.29,0.1,-0.02086,2e-05,3.17054]
[1778890132830,41.57,79130.86,0.1,-0.02087,2e-05,3.17156]
[1778890138873,41.58,79123.06,0.1,-0.02104,2e-05,3.19322]
[1778890143908,41.59,79122.77,0.1,-0.02106,2e-05,3.19608]
[1778890148942,41.6,79122.5,0.1,-0.02108,2e-05,3.19886]
[1778890153977,41.6,79121.67,0.1,-0.02112,2e-05,3.20296]
[1778890159012,41.61,79122.08,0.1,-0.02112,2e-05,3.20401]
[1778890164047,41.62,79122.04,0.1,-0.02114,2e-05,3.20613]
[1778890169083,41.62,79113.07,0.1,-0.02133,2e-05,3.22998]
[1778890174117,41.63,79110.22,0.1,-0.02138,2e-05,3.23628]
[1778890179152,41.62,79111.86,0.1,-0.02134,2e-05,3.23115]
[1778890185194,41.6,79112.88,0.1,-0.02127,2e-05,3.2215]
[1778890191236,41.59,79113.22,0.1,-0.02123,2e-05,3.21703]
[1778890196271,41.59,79113.82,0.1,-0.02121,2e-05,3.21445]
[1778890201307,41.58,79113.08,0.1,-0.02122,2e-05,3.21515]
[1778890206342,41.58,79104.66,0.1,-0.02137,2e-05,3.23457]
[1778890211376,41.57,79099.94,0.1,-0.02145,2e-05,3.24458]
[1778890216411,41.57,79101.6,0.1,-0.02141,2e-05,3.23911]
[1778890221447,41.56,79103.48,0.1,-0.02136,2e-05,3.23314]
[1778890227488,41.55,79105.16,0.1,-0.02128,2e-05,3.223]
[1778890232523,41.52,79114.73,0.1,-0.02103,2e-05,3.19037]
[1778890237560,41.5,79115.4,0.1,-0.02096,2e-05,3.18213]
[1778890243601,41.48,79114.81,0.1,-0.02091,2e-05,3.17572]
[1778890248636,41.46,79113.22,0.1,-0.02089,2e-05,3.17305]
[1778890253679,41.44,79112.44,0.1,-0.02086,2e-05,3.16846]
[1778890258709,41.41,79112.84,0.1,-0.0208,2e-05,3.16104]
[1778890263744,41.39,79112.94,0.1,-0.02075,2e-05,3.15441]
[1778890269786,41.37,79113.62,0.1,-0.02068,2e-05,3.14518]
[1778890276531,41.34,79112.29,0.1,-0.02063,2e-05,3.13961]
[1778890281871,41.32,79090.52,0.1,-0.021,2e-05,3.18612]
[1778890286906,41.3,79094.22,0.1,-0.02088,2e-05,3.17048]
[1778890294966,41.19,79094.18,0.1,-0.02061,2e-05,3.13487]
[1778890306742,41.15,79094.86,0.1,-0.02048,2e-05,3.1185]
[1778890312081,41.13,79097.07,0.1,-0.02039,2e-05,3.10717]
[1778890317116,41.11,79096.96,0.1,-0.02035,2e-05,3.10154]
[1778890322151,41.09,79098.29,0.1,-0.02028,2e-05,3.09252]
[1778890327186,41.07,79101.18,0.1,-0.02018,2e-05,3.0799]
[1778890333228,41.05,79100.7,0.1,-0.02014,2e-05,3.07434]
[1778890345312,41.01,79100.16,0.1,-0.02004,2e-05,3.06245]
[1778890350347,40.99,79097.42,0.1,-0.02005,2e-05,3.06364]
[1778890355384,40.97,79098.99,0.1,-0.01997,2e-05,3.05225]
[1778890362051,40.97,79099.05,0.1,-0.01995,2e-05,3.05004]
[1778890367467,40.93,79101.49,0.1,-0.01983,2e-05,3.03402]
[1778890372501,40.91,79102.76,0.1,-0.01976,2e-05,3.02498]
[1778890377536,40.9,79104.78,0.1,-0.01968,2e-05,3.01526]
[1778890382572,40.88,79110.42,0.1,-0.01954,2e-05,2.99707]
[1778890387607,40.76,79123.29,0.1,-0.01903,2e-05,2.93132]
[1778890397377,40.65,79126.0,0.1,-0.01872,2e-05,2.88991]
[1778890402712,40.63,79129.08,0.1,-0.01863,2e-05,2.87836]
[1778890409761,40.62,79128.55,0.1,-0.0186,2e-05,2.87446]
[1778890415803,40.6,79125.07,0.1,-0.01861,2e-05,2.87585]
[1778890420838,40.59,79123.71,0.1,-0.01861,2e-05,2.87542]
[1778890427588,40.58,79125.42,0.1,-0.01854,2e-05,2.86659]
[1778890437408,40.57,79123.33,0.1,-0.01856,2e-05,2.86861]
[1778890443999,40.54,79120.06,0.1,-0.01855,2e-05,2.86777]
[1778890451048,40.52,79119.05,0.1,-0.01854,2e-05,2.86523]
[1778890456088,40.51,79118.61,0.1,-0.01852,2e-05,2.86278]
[1778890461122,40.5,79118.79,0.1,-0.01849,2e-05,2.85894]
[1778890468172,40.48,79118.45,0.1,-0.01846,2e-05,2.85496]
[1778890473206,40.47,79118.03,0.1,-0.01843,2e-05,2.8503]
[1778890478241,40.46,79117.54,0.1,-0.01841,2e-05,2.84809]
[1778890483276,40.45,79116.19,0.1,-0.01841,2e-05,2.84786]
[1778890488312,40.44,79117.82,0.1,-0.01835,2e-05,2.84085]
[1778890493348,40.43,79117.99,0.1,-0.01833,2e-05,2.83723]
[1778890498382,40.42,79117.82,0.1,-0.01831,2e-05,2.83443]
[1778890503418,40.41,79122.0,0.1,-0.01821,2e-05,2.82178]
[1778890508452,40.4,79125.17,0.1,-0.01813,2e-05,2.8115]
[1778890513487,40.39,79128.06,0.1,-0.01806,2e-05,2.80196]
[1778890518523,40.38,79114.6,0.1,-0.01827,2e-05,2.82952]
[1778890523557,40.37,79118.58,0.1,-0.01818,2e-05,2.81728]
[1778890528595,40.36,79117.98,0.1,-0.01816,2e-05,2.81555]
[1778890533627,40.35,79117.7,0.1,-0.01813,2e-05,2.81089]
[1778890538662,40.34,79117.45,0.1,-0.01811,2e-05,2.80786]
[1778890543697,40.33,79117.21,0.1,-0.01809,2e-05,2.80545]
[1778890554776,40.3,79117.69,0.1,-0.01803,2e-05,2.79798]
[1778890559812,40.3,79124.79,0.1,-0.01789,2e-05,2.77921]
[1778890564846,40.29,79124.48,0.1,-0.01787,2e-05,2.77715]
[1778890569883,40.28,79129.41,0.1,-0.01777,2e-05,2.76335]
[1778890574916,40.27,79131.81,0.1,-0.01771,2e-05,2.7553]
[1778890579950,40.26,79133.04,0.1,-0.01767,2e-05,2.74989]
[1778890584986,40.25,79135.59,0.1,-0.0176,2e-05,2.74158]
[1778890590023,40.24,79136.18,0.1,-0.01757,2e-05,2.7377]
[1778890595056,40.23,79138.8,0.1,-0.0175,2e-05,2.72713]
[1778890600090,40.22,79139.75,0.1,-0.01746,2e-05,2.72255]
[1778890605125,40.22,79140.54,0.1,-0.01743,2e-05,2.71834]
[1778890610160,40.21,79141.15,0.1,-0.0174,2e-05,2.71456]
[1778890615195,40.2,79141.44,0.1,-0.01738,2e-05,2.71152]
[1778890620230,40.19,79142.65,0.1,-0.01734,2e-05,2.70646]
[1778890627279,40.18,79142.74,0.1,-0.01731,2e-05,2.703]
[1778890632315,40.17,79142.7,0.1,-0.0173,2e-05,2.70077]
[1778890637349,40.17,79137.22,0.1,-0.01737,2e-05,2.71059]
[1778890642390,40.16,79139.58,0.1,-0.01731,2e-05,2.70298]
[1778890647419,40.15,79138.27,0.1,-0.01732,2e-05,2.70356]
[1778890652454,40.14,79135.13,0.1,-0.01734,2e-05,2.70605]
[1778890657490,40.13,79130.92,0.1,-0.0174,2e-05,2.71314]
[1778890662538,40.13,79126.38,0.1,-0.01746,2e-05,2.72098]
[1778890667573,40.12,79125.58,0.1,-0.01745,2e-05,2.7205]
[1778890672608,40.11,79123.88,0.1,-0.01747,2e-05,2.72204]
[1778890679657,40.1,79124.59,0.1,-0.01743,2e-05,2.71734]
[1778890685699,40.09,79129.0,0.1,-0.01733,2e-05,2.70489]
[1778890696774,40.08,79129.93,0.1,-0.01728,2e-05,2.6981]
[1778890704833,40.06,79132.3,0.1,-0.01722,2e-05,2.68909]
[1778890713897,40.05,79128.73,0.1,-0.01723,2e-05,2.69115]
[1778890719627,40.04,79126.1,0.1,-0.01726,2e-05,2.69499]
[1778890725980,40.03,79124.0,0.1,-0.01728,2e-05,2.69689]
[1778890731015,40.03,79122.36,0.1,-0.01729,2e-05,2.69859]
[1778890739767,40.02,79120.74,0.1,-0.0173,2e-05,2.69913]
[1778890745114,40.01,79122.93,0.1,-0.01724,2e-05,2.69201]
[1778890750151,40.0,79128.54,0.1,-0.01714,2e-05,2.67782]
[1778890755184,40.0,79128.2,0.1,-0.01713,2e-05,2.67684]
[1778890760220,39.99,79126.25,0.1,-0.01715,2e-05,2.67943]
[1778890769977,39.98,79124.86,0.1,-0.01715,2e-05,2.67909]
[1778890775324,39.98,79122.51,0.1,-0.01716,2e-05,2.68044]
[1778890781482,39.97,79120.95,0.1,-0.01717,2e-05,2.68223]
[1778890787409,39.96,79120.15,0.1,-0.01717,2e-05,2.68168]
[1778890793450,39.95,79114.46,0.1,-0.01725,2e-05,2.69222]
[1778890798485,39.95,79114.93,0.1,-0.01723,2e-05,2.68945]
[1778890805534,39.94,79114.91,0.1,-0.01721,2e-05,2.68713]
[1778890810568,39.94,79115.4,0.1,-0.01719,2e-05,2.68438]
[1778890815604,39.93,79119.18,0.1,-0.01711,2e-05,2.67439]
[1778890820639,39.92,79119.26,0.1,-0.0171,2e-05,2.67267]
[1778890825676,39.92,79123.49,0.1,-0.01702,2e-05,2.66181]
[1778890830709,39.91,79130.01,0.1,-0.0169,2e-05,2.64603]
[1778890835744,39.91,79132.74,0.1,-0.01683,2e-05,2.63653]
[1778890841786,39.9,79132.81,0.1,-0.01682,2e-05,2.63475]
[1778890846822,39.9,79135.22,0.1,-0.01677,2e-05,2.62813]
[1778890851861,39.9,79149.42,0.1,-0.01652,2e-05,2.59594]
[1778890856891,39.89,79143.9,0.1,-0.01661,2e-05,2.60686]
[1778890861928,39.89,79146.34,0.1,-0.01656,2e-05,2.60046]
[1778890866963,39.88,79147.51,0.1,-0.01653,2e-05,2.5969]
[1778890873005,39.88,79147.52,0.1,-0.01652,2e-05,2.59566]
[1778890878041,39.88,79150.22,0.1,-0.01647,2e-05,2.58883]
[1778890884082,39.87,79150.55,0.1,-0.01646,2e-05,2.58698]
[1778890890124,39.87,79151.8,0.1,-0.01643,2e-05,2.58316]
[1778890896167,39.87,79151.45,0.1,-0.01641,2e-05,2.58051]
[1778890901202,39.86,79151.79,0.1,-0.0164,2e-05,2.57887]
[1778890910959,39.86,79151.42,0.1,-0.01639,2e-05,2.57806]
[1778890916306,39.85,79153.69,0.1,-0.01635,2e-05,2.57213]
[1778890922353,39.85,79152.99,0.1,-0.01635,2e-05,2.57264]
[1778890927384,39.85,79151.12,0.1,-0.01638,2e-05,2.57585]
[1778890932421,39.84,79149.2,0.1,-0.0164,2e-05,2.57918]
[1778890937455,39.84,79135.39,0.1,-0.01662,2e-05,2.60812]
[1778890942490,39.84,79136.28,0.1,-0.0166,2e-05,2.60508]
[1778890947525,39.83,79132.94,0.1,-0.01665,2e-05,2.61122]
[1778890953567,39.83,79130.78,0.1,-0.01666,2e-05,2.61244]
[1778890961310,39.82,79129.45,0.1,-0.01667,2e-05,2.6136]
[1778890967666,39.82,79126.95,0.1,-0.0167,2e-05,2.61776]
[1778890973707,39.81,79126.04,0.1,-0.0167,2e-05,2.61847]
[1778890978742,39.81,79124.49,0.1,-0.01672,2e-05,2.62079]
[1778890987806,39.8,79123.4,0.1,-0.01673,2e-05,2.62127]
[1778890992840,39.8,79121.72,0.1,-0.01675,2e-05,2.62389]
[1778890999891,39.8,79130.67,0.1,-0.01659,2e-05,2.60309]
[1778891004925,39.79,79127.96,0.1,-0.01663,2e-05,2.60811]
[1778891011660,39.79,79128.45,0.1,-0.0166,2e-05,2.60365]
[1778891017013,39.78,79127.11,0.1,-0.01661,2e-05,2.60568]
[1778891022047,39.78,79133.09,0.1,-0.01651,2e-05,2.5918]
[1778891027082,39.78,79135.89,0.1,-0.01645,2e-05,2.58492]
[1778891032119,39.78,79138.9,0.1,-0.0164,2e-05,2.5776]
[1778891037182,39.77,79144.82,0.1,-0.0163,2e-05,2.56409]
[1778891042216,39.77,79144.17,0.1,-0.0163,2e-05,2.56482]
[1778891047252,39.77,79143.46,0.1,-0.01631,2e-05,2.56568]
[1778891052286,39.77,79144.36,0.1,-0.01629,2e-05,2.56308]
[1778891057321,39.76,79150.68,0.1,-0.01618,2e-05,2.54891]
[1778891061120,39.76,79149.12,0.1,-0.01621,2e-05,2.55195]
[1778891061349,39.76,79148.33,0.1,-0.01622,2e-05,2.55354]
[1778891062883,39.76,79157.33,0.1,-0.01607,2e-05,2.53417]
[1778891063366,39.76,79156.15,0.1,-0.01609,2e-05,2.53662]
[1778891069405,39.76,79153.09,0.1,-0.01614,2e-05,2.54263]
[1778891074443,39.76,79152.67,0.1,-0.01613,2e-05,2.54111]
[1778891079475,39.76,79151.34,0.1,-0.01615,2e-05,2.54372]
[1778891084513,39.76,79152.98,0.1,-0.01612,2e-05,2.54002]
[1778891089545,39.76,79142.34,0.1,-0.01629,2e-05,2.56259]
[1778891094580,39.76,79137.74,0.1,-0.01636,2e-05,2.57208]
[1778891099617,39.75,79138.68,0.1,-0.01634,2e-05,2.56961]
[1778891104651,39.75,79140.18,0.1,-0.01632,2e-05,2.56593]
[1778891110693,39.75,79140.55,0.1,-0.01631,2e-05,2.56459]
[1778891117741,39.75,79142.81,0.1,-0.01626,2e-05,2.55911]
[1778891123783,39.75,79144.68,0.1,-0.01623,2e-05,2.55459]
[1778891128818,39.75,79142.46,0.1,-0.01626,2e-05,2.55891]
[1778891133856,39.74,79142.8,0.1,-0.01624,2e-05,2.55562]
[1778891142917,39.74,79143.44,0.1,-0.01623,2e-05,2.55346]
[1778891148959,39.74,79145.04,0.1,-0.0162,2e-05,2.54954]
[1778891153994,39.74,79141.31,0.1,-0.01625,2e-05,2.55708]
[1778891159031,39.74,79140.49,0.1,-0.01626,2e-05,2.55833]
[1778891164265,39.74,79144.29,0.1,-0.0162,2e-05,2.54976]
[1778891164309,39.73,79152.58,0.1,-0.01606,2e-05,2.53193]
[1778891167747,39.73,79161.46,0.1,-0.01592,2e-05,2.51285]
[1778891168099,39.73,79156.54,0.1,-0.016,2e-05,2.52327]
[1778891173135,39.73,79150.76,0.1,-0.01609,2e-05,2.53532]
[1778891178169,39.73,79145.85,0.1,-0.01617,2e-05,2.54547]
[1778891183207,39.73,79147.39,0.1,-0.01614,2e-05,2.54182]
[1778891188241,39.73,79142.25,0.1,-0.01622,2e-05,2.55245]
[1778891194284,39.73,79138.64,0.1,-0.01626,2e-05,2.55752]
[1778891199319,39.73,79143.45,0.1,-0.01618,2e-05,2.54668]
[1778891204353,39.72,79145.6,0.1,-0.01614,2e-05,2.54155]
[1778891210395,39.72,79146.68,0.1,-0.01612,2e-05,2.53864]
[1778891216439,39.72,79153.44,0.1,-0.016,2e-05,2.52366]
[1778891221478,39.72,79156.54,0.1,-0.01595,2e-05,2.5167]
[1778891226509,39.72,79155.51,0.1,-0.01597,2e-05,2.51861]
[1778891231543,39.72,79153.47,0.1,-0.016,2e-05,2.52256]
[1778891236578,39.71,79154.49,0.1,-0.01598,2e-05,2.52007]
[1778891241613,39.71,79151.03,0.1,-0.01603,2e-05,2.52712]
[1778891247655,39.71,79151.05,0.1,-0.01603,2e-05,2.52667]
[1778891253357,39.71,79146.71,0.1,-0.01608,2e-05,2.53351]
[1778891258744,39.71,79147.65,0.1,-0.01606,2e-05,2.53105]
[1778891265793,39.71,79147.75,0.1,-0.01606,2e-05,2.53034]
[1778891273499,39.71,79149.16,0.1,-0.01603,2e-05,2.52685]
[1778891278885,39.7,79149.29,0.1,-0.01603,2e-05,2.52615]
[1778891283920,39.7,79149.33,0.1,-0.01602,2e-05,2.52569]
[1778891292983,39.7,79150.48,0.1,-0.016,2e-05,2.52261]
[1778891299025,39.7,79150.84,0.1,-0.01599,2e-05,2.52141]
[1778891304062,39.7,79159.18,0.1,-0.01586,2e-05,2.50339]
[1778891309096,39.7,79157.67,0.1,-0.01588,2e-05,2.50636]
[1778891314132,39.7,79156.87,0.1,-0.01588,2e-05,2.50574]
[1778891320174,39.7,79156.21,0.1,-0.01589,2e-05,2.50686]
[1778891325209,39.7,79155.5,0.1,-0.01589,2e-05,2.50811]
[1778891330244,39.69,79154.13,0.1,-0.01591,2e-05,2.51074]
[1778891335279,39.69,79153.92,0.1,-0.01592,2e-05,2.5109]
[1778891340314,39.69,79153.51,0.1,-0.01592,2e-05,2.51148]
[1778891347364,39.69,79154.14,0.1,-0.01591,2e-05,2.50975]
[1778891354413,39.69,79154.18,0.1,-0.0159,2e-05,2.50928]
[1778891359449,39.69,79153.38,0.1,-0.01591,2e-05,2.5107]
[1778891367504,39.69,79153.03,0.1,-0.01592,2e-05,2.51097]
[1778891374553,39.69,79152.76,0.1,-0.01591,2e-05,2.50904]
[1778891379588,39.68,79153.16,0.1,-0.0159,2e-05,2.50792]
[1778891388651,39.68,79152.99,0.1,-0.0159,2e-05,2.50775]
[1778891393690,39.68,79152.23,0.1,-0.01591,2e-05,2.50909]
[1778891398722,39.68,79146.58,0.1,-0.01599,2e-05,2.52086]
[1778891404414,39.68,79150.85,0.1,-0.01592,2e-05,2.51144]
[1778891409803,39.68,79150.7,0.1,-0.01592,2e-05,2.5114]
[1778891414835,39.68,79144.57,0.1,-0.01602,2e-05,2.52418]
[1778891419871,39.68,79141.55,0.1,-0.01606,2e-05,2.5302]
[1778891425913,39.67,79146.83,0.1,-0.01598,2e-05,2.51838]
[1778891430947,39.67,79148.32,0.1,-0.01595,2e-05,2.51478]
[1778891436990,39.67,79150.15,0.1,-0.0159,2e-05,2.50829]
[1778891442026,39.67,79151.82,0.1,-0.01587,2e-05,2.50434]
[1778891447168,39.67,79152.0,0.1,-0.01587,2e-05,2.50372]
[1778891453104,39.67,79150.55,0.1,-0.01589,2e-05,2.50621]
[1778891463173,39.66,79150.68,0.1,-0.01588,2e-05,2.50502]
[1778891473243,39.66,79151.12,0.1,-0.01587,2e-05,2.50326]
[1778891480293,39.66,79151.53,0.1,-0.01585,2e-05,2.50181]
[1778891488348,39.66,79152.39,0.1,-0.01584,2e-05,2.49938]
[1778891494392,39.65,79152.44,0.1,-0.01582,2e-05,2.49676]
[1778891503454,39.65,79154.13,0.1,-0.01579,2e-05,2.49259]
[1778891508488,39.65,79154.88,0.1,-0.01577,2e-05,2.49072]
[1778891513524,39.65,79154.69,0.1,-0.01578,2e-05,2.49089]
[1778891518558,39.65,79158.11,0.1,-0.01572,2e-05,2.48349]
[1778891523594,39.65,79156.41,0.1,-0.01575,2e-05,2.48697]
[1778891528629,39.65,79156.33,0.1,-0.01575,2e-05,2.48704]
[1778891533665,39.65,79155.6,0.1,-0.01576,2e-05,2.48847]
[1778891538701,39.65,79157.54,0.1,-0.01573,2e-05,2.48427]
[1778891545397,39.65,79155.43,0.1,-0.01576,2e-05,2.48853]
[1778891555468,39.65,79154.51,0.1,-0.01576,2e-05,2.48802]
[1778891563875,39.65,79153.51,0.1,-0.01577,2e-05,2.4898]
[1778891568910,39.65,79153.45,0.1,-0.01577,2e-05,2.4897]
[1778891575608,39.64,79153.13,0.1,-0.01577,2e-05,2.49006]
[1778891580994,39.64,79157.6,0.1,-0.0157,2e-05,2.48044]
[1778891587037,39.64,79156.37,0.1,-0.01572,2e-05,2.48292]
[1778891595748,39.64,79156.25,0.1,-0.01572,2e-05,2.48308]
[1778891601137,39.64,79155.8,0.1,-0.01573,2e-05,2.48398]
[1778891606171,39.64,79155.52,0.1,-0.01573,2e-05,2.48456]
[1778891611205,39.64,79154.7,0.1,-0.01573,2e-05,2.48423]
[1778891616241,39.64,79153.48,0.1,-0.01575,2e-05,2.48686]
[1778891622283,39.64,79154.05,0.1,-0.01574,2e-05,2.48574]
[1778891627317,39.64,79154.42,0.1,-0.01574,2e-05,2.48509]
[1778891632352,39.64,79154.76,0.1,-0.01573,2e-05,2.48451]
[1778891638394,39.64,79153.93,0.1,-0.01575,2e-05,2.48643]
[1778891643429,39.64,79152.95,0.1,-0.01577,2e-05,2.48863]
[1778891648465,39.65,79153.37,0.1,-0.01576,2e-05,2.48788]
[1778891653500,39.65,79155.77,0.1,-0.01572,2e-05,2.48297]
[1778891658535,39.65,79160.06,0.1,-0.01566,2e-05,2.47415]
[1778891665585,39.65,79161.18,0.1,-0.01564,2e-05,2.47225]
[1778891670619,39.65,79153.08,0.1,-0.01577,2e-05,2.48964]
[1778891675654,39.65,79135.89,0.1,-0.01604,2e-05,2.52421]
[1778891680689,39.65,79127.02,0.1,-0.01618,2e-05,2.54307]
[1778891685724,39.65,79126.14,0.1,-0.01619,2e-05,2.54462]
[1778891690760,39.65,79120.34,0.1,-0.01628,2e-05,2.55664]
[1778891695795,39.64,79132.75,0.1,-0.01608,2e-05,2.52946]
[1778891700830,39.64,79132.35,0.1,-0.01608,2e-05,2.52995]
[1778891705865,39.64,79125.31,0.1,-0.01619,2e-05,2.54457]
[1778891710899,39.64,79129.3,0.1,-0.01612,2e-05,2.53543]
[1778891715937,39.64,79132.33,0.1,-0.01607,2e-05,2.5284]
[1778891720969,39.64,79134.21,0.1,-0.01603,2e-05,2.52384]
[1778891726662,39.63,79136.2,0.1,-0.016,2e-05,2.51899]
[1778891735067,39.63,79137.49,0.1,-0.01596,2e-05,2.51335]
[1778891740102,39.63,79139.3,0.1,-0.01592,2e-05,2.509]
[1778891746803,39.63,79141.14,0.1,-0.01589,2e-05,2.50442]
[1778891754197,39.62,79141.14,0.1,-0.01589,2e-05,2.50377]
[1778891762257,39.62,79142.85,0.1,-0.01585,2e-05,2.4994]
[1778891767291,39.62,79147.21,0.1,-0.01578,2e-05,2.48978]
[1778891775349,39.62,79147.8,0.1,-0.01577,2e-05,2.48795]
[1778891780394,39.62,79154.35,0.1,-0.01566,2e-05,2.47384]
[1778891785429,39.62,79154.24,0.1,-0.01566,2e-05,2.47384]
[1778891790465,39.62,79153.81,0.1,-0.01567,2e-05,2.47453]
[1778891795499,39.62,79153.18,0.1,-0.01566,2e-05,2.47352]
[1778891800534,39.62,79161.93,0.1,-0.01552,2e-05,2.45505]
[1778891805573,39.62,79164.05,0.1,-0.01549,2e-05,2.45063]
[1778891810607,39.62,79168.43,0.1,-0.01542,2e-05,2.44162]
[1778891815643,39.62,79165.74,0.1,-0.01547,2e-05,2.44745]
[1778891820678,39.62,79163.98,0.1,-0.0155,2e-05,2.45135]
[1778891825713,39.62,79162.49,0.1,-0.01552,2e-05,2.45471]
[1778891830749,39.62,79161.63,0.1,-0.01554,2e-05,2.45677]
[1778891835784,39.62,79162.21,0.1,-0.01553,2e-05,2.45586]
[1778891840819,39.62,79159.83,0.1,-0.01557,2e-05,2.46116]
[1778891845853,39.62,79163.14,0.1,-0.01552,2e-05,2.45453]
[1778891850890,39.62,79162.76,0.1,-0.01553,2e-05,2.45575]
[1778891857591,39.63,79160.99,0.1,-0.01555,2e-05,2.45803]
[1778891862974,39.63,79158.22,0.1,-0.0156,2e-05,2.4643]
[1778891868009,39.63,79156.9,0.1,-0.01562,2e-05,2.46755]
[1778891876064,39.63,79158.31,0.1,-0.0156,2e-05,2.46537]
[1778891881099,39.63,79161.52,0.1,-0.01556,2e-05,2.45916]
[1778891887141,39.64,79162.05,0.1,-0.01555,2e-05,2.45876]
[1778891893183,39.64,79160.3,0.1,-0.01559,2e-05,2.46313]
[1778891901240,39.64,79159.15,0.1,-0.01561,2e-05,2.46647]
[1778891906274,39.64,79158.5,0.1,-0.01563,2e-05,2.46841]
[1778891911311,39.65,79158.68,0.1,-0.01561,2e-05,2.46652]
[1778891918015,39.65,79157.05,0.1,-0.01565,2e-05,2.47076]
[1778891923395,39.65,79156.7,0.1,-0.01566,2e-05,2.47206]
[1778891928430,39.65,79156.52,0.1,-0.01566,2e-05,2.473]
[1778891938155,39.66,79155.21,0.1,-0.01569,2e-05,2.47683]
[1778891948225,39.66,79154.92,0.1,-0.0157,2e-05,2.4785]
[1778891958295,39.66,79155.0,0.1,-0.01571,2e-05,2.47938]
[1778891964682,39.67,79155.84,0.1,-0.0157,2e-05,2.47835]
[1778891971731,39.67,79156.33,0.1,-0.01569,2e-05,2.476]
[1778891976766,39.67,79155.77,0.1,-0.0157,2e-05,2.47773]
[1778891982808,39.67,79155.86,0.1,-0.0157,2e-05,2.47821]
[1778891988505,39.68,79156.7,0.1,-0.0157,2e-05,2.47703]
[1778891993886,39.68,79156.91,0.1,-0.0157,2e-05,2.4773]
[1778891999927,39.68,79156.87,0.1,-0.0157,2e-05,2.4781]
[1778892004963,39.68,79166.19,0.1,-0.01556,2e-05,2.45914]
[1778892009998,39.69,79170.22,0.1,-0.0155,2e-05,2.45146]
[1778892015036,39.69,79171.93,0.1,-0.01548,2e-05,2.4486]
[1778892021076,39.69,79171.32,0.1,-0.0155,2e-05,2.45062]
[1778892026112,39.69,79171.64,0.1,-0.0155,2e-05,2.45054]
[1778892031147,39.69,79172.22,0.1,-0.01548,2e-05,2.44782]
[1778892036181,39.7,79172.78,0.1,-0.01547,2e-05,2.4472]
[1778892041217,39.7,79173.03,0.1,-0.01547,2e-05,2.44722]
[1778892046251,39.7,79164.9,0.1,-0.0156,2e-05,2.46461]
[1778892051287,39.7,79164.95,0.1,-0.01561,2e-05,2.46487]
[1778892056321,39.7,79164.41,0.1,-0.01562,2e-05,2.46636]
[1778892061356,39.7,79163.63,0.1,-0.01563,2e-05,2.46835]
[1778892067398,39.71,79163.24,0.1,-0.01564,2e-05,2.46962]
[1778892072435,39.71,79162.16,0.1,-0.01566,2e-05,2.47225]
[1778892077471,39.71,79161.95,0.1,-0.01567,2e-05,2.47304]
[1778892082506,39.71,79160.77,0.1,-0.01569,2e-05,2.47587]
[1778892087541,39.71,79158.33,0.1,-0.01573,2e-05,2.48135]
[1778892092582,39.71,79157.11,0.1,-0.01574,2e-05,2.48219]
[1778892097618,39.71,79156.52,0.1,-0.01575,2e-05,2.48378]
[1778892105674,39.71,79154.33,0.1,-0.01579,2e-05,2.48895]
[1778892110709,39.72,79144.26,0.1,-0.01595,2e-05,2.51062]
[1778892115742,39.72,79143.34,0.1,-0.01597,2e-05,2.51278]
[1778892120779,39.72,79139.83,0.1,-0.01603,2e-05,2.52045]
[1778892125813,39.72,79139.92,0.1,-0.01603,2e-05,2.52044]
[1778892130856,39.72,79132.19,0.1,-0.01615,2e-05,2.53719]
[1778892135885,39.72,79133.19,0.1,-0.01614,2e-05,2.53512]
[1778892140919,39.72,79132.98,0.1,-0.01614,2e-05,2.53566]
[1778892145954,39.72,79133.64,0.1,-0.01613,2e-05,2.53433]
[1778892154010,39.72,79135.04,0.1,-0.0161,2e-05,2.52932]
[1778892159047,39.72,79129.52,0.1,-0.01619,2e-05,2.54116]
[1778892164082,39.72,79118.68,0.1,-0.01636,2e-05,2.56435]
[1778892169118,39.72,79119.22,0.1,-0.01635,2e-05,2.56279]
[1778892174154,39.72,79123.75,0.1,-0.01627,2e-05,2.55265]
[1778892179845,39.71,79122.13,0.1,-0.0163,2e-05,2.55567]
[1778892185229,39.71,79124.07,0.1,-0.01626,2e-05,2.55086]
[1778892190264,39.71,79129.92,0.1,-0.01616,2e-05,2.53776]
[1778892198321,39.71,79130.94,0.1,-0.01614,2e-05,2.53476]
[1778892203355,39.71,79134.08,0.1,-0.01608,2e-05,2.52752]
[1778892208390,39.7,79135.34,0.1,-0.01606,2e-05,2.52432]
[1778892213426,39.7,79139.99,0.1,-0.01597,2e-05,2.51183]
[1778892218462,39.7,79141.31,0.1,-0.01594,2e-05,2.50861]
[1778892224503,39.7,79141.8,0.1,-0.01593,2e-05,2.50708]
[1778892229538,39.7,79142.61,0.1,-0.01592,2e-05,2.50494]
[1778892234574,39.7,79142.69,0.1,-0.01591,2e-05,2.50436]
[1778892240616,39.7,79143.5,0.1,-0.0159,2e-05,2.50214]
[1778892245651,39.69,79150.35,0.1,-0.01578,2e-05,2.48723]
[1778892250685,39.69,79146.86,0.1,-0.01584,2e-05,2.49434]
[1778892255721,39.69,79145.04,0.1,-0.01586,2e-05,2.49789]
[1778892260755,39.69,79140.33,0.1,-0.01594,2e-05,2.50759]
[1778892265794,39.69,79132.95,0.1,-0.01605,2e-05,2.52292]
[1778892272844,39.69,79138.61,0.1,-0.01594,2e-05,2.50813]
[1778892277878,39.69,79141.57,0.1,-0.01589,2e-05,2.50147]
[1778892283920,39.68,79142.26,0.1,-0.01588,2e-05,2.49956]
[1778892288955,39.68,79137.04,0.1,-0.01596,2e-05,2.51024]
[1778892293995,39.68,79135.97,0.1,-0.01597,2e-05,2.51195]
[1778892300691,39.68,79134.99,0.1,-0.01598,2e-05,2.51347]
[1778892311110,39.68,79134.1,0.1,-0.01599,2e-05,2.51435]
[1778892316145,39.67,79134.49,0.1,-0.01598,2e-05,2.51308]
[1778892321180,39.67,79133.97,0.1,-0.01599,2e-05,2.51376]
[1778892327222,39.67,79133.82,0.1,-0.01599,2e-05,2.51356]
[1778892333266,39.67,79136.85,0.1,-0.01592,2e-05,2.50452]
[1778892339310,39.67,79136.2,0.1,-0.01593,2e-05,2.50546]
[1778892344342,39.67,79134.03,0.1,-0.01596,2e-05,2.5097]
[1778892349378,39.66,79131.02,0.1,-0.016,2e-05,2.51569]
[1778892354413,39.66,79131.25,0.1,-0.016,2e-05,2.51474]
[1778892361462,39.66,79131.44,0.1,-0.01599,2e-05,2.5137]
[1778892370525,39.66,79131.57,0.1,-0.01598,2e-05,2.51262]
[1778892375560,39.66,79132.66,0.1,-0.01596,2e-05,2.50988]
[1778892375797,39.66,79132.66,0.1,-0.01596,2e-05,2.50988]
[1778892376567,39.66,79115.02,0.1,-0.01625,2e-05,2.54757]
[1778892377678,39.66,79115.02,0.1,-0.01625,2e-05,2.54757]
[1778892377780,39.66,79110.42,0.1,-0.01632,2e-05,2.55735]
[1778892383617,39.65,79107.82,0.1,-0.01635,2e-05,2.56207]
[1778892388650,39.65,79104.7,0.1,-0.0164,2e-05,2.56813]
[1778892393687,39.65,79109.45,0.1,-0.01631,2e-05,2.55514]
[1778892398721,39.65,79106.59,0.1,-0.01635,2e-05,2.56081]
[1778892403757,39.64,79105.07,0.1,-0.01637,2e-05,2.5636]
[1778892408792,39.64,79101.15,0.1,-0.01643,2e-05,2.57162]
[1778892413826,39.64,79104.29,0.1,-0.01638,2e-05,2.56434]
[1778892421532,39.64,79105.02,0.1,-0.01636,2e-05,2.56209]
[1778892427925,39.64,79108.99,0.1,-0.01629,2e-05,2.553]
[1778892432959,39.64,79110.8,0.1,-0.01626,2e-05,2.54869]
[1778892437996,39.63,79111.66,0.1,-0.01624,2e-05,2.54645]
[1778892445043,39.63,79117.77,0.1,-0.01614,2e-05,2.53292]
[1778892450079,39.63,79116.85,0.1,-0.01615,2e-05,2.53461]
[1778892456120,39.63,79116.45,0.1,-0.01614,2e-05,2.53303]
[1778892461813,39.63,79116.3,0.1,-0.01614,2e-05,2.53304]
[1778892471884,39.63,79117.76,0.1,-0.01611,2e-05,2.52939]
[1778892478274,39.63,79118.05,0.1,-0.01611,2e-05,2.52842]
[1778892483309,39.63,79119.46,0.1,-0.01608,2e-05,2.52516]
[1778892488345,39.63,79123.49,0.1,-0.01602,2e-05,2.51633]
[1778892493380,39.62,79126.58,0.1,-0.01597,2e-05,2.50957]
[1778892498415,39.62,79125.7,0.1,-0.01598,2e-05,2.51134]
[1778892504457,39.62,79125.57,0.1,-0.01598,2e-05,2.51146]
[1778892510500,39.62,79123.55,0.1,-0.01601,2e-05,2.51558]
[1778892515535,39.62,79123.14,0.1,-0.016,2e-05,2.51418]
[1778892520569,39.62,79122.65,0.1,-0.01601,2e-05,2.51506]
[1778892525604,39.62,79122.14,0.1,-0.01602,2e-05,2.51596]
[1778892530639,39.62,79121.91,0.1,-0.01602,2e-05,2.51627]
[1778892535675,39.62,79121.84,0.1,-0.01602,2e-05,2.51623]
[1778892540711,39.62,79121.52,0.1,-0.01602,2e-05,2.51672]
[1778892546753,39.62,79121.4,0.1,-0.01602,2e-05,2.51674]
[1778892551788,39.62,79121.18,0.1,-0.01602,2e-05,2.51701]
[1778892556823,39.62,79120.61,0.1,-0.01603,2e-05,2.51802]
[1778892561858,39.62,79118.76,0.1,-0.01606,2e-05,2.52177]
[1778892566894,39.62,79120.32,0.1,-0.01603,2e-05,2.51821]
[1778892571929,39.61,79120.31,0.1,-0.01602,2e-05,2.51592]
[1778892582659,39.61,79120.41,0.1,-0.01602,2e-05,2.5153]
[1778892588044,39.61,79105.37,0.1,-0.01626,2e-05,2.5473]
[1778892595091,39.61,79105.85,0.1,-0.01624,2e-05,2.54562]
[1778892602802,39.61,79108.62,0.1,-0.01619,2e-05,2.53902]
[1778892609189,39.61,79109.55,0.1,-0.01618,2e-05,2.53658]
[1778892614223,39.61,79107.75,0.1,-0.0162,2e-05,2.54011]
[1778892619258,39.6,79107.02,0.1,-0.01621,2e-05,2.54136]
[1778892624295,39.6,79104.38,0.1,-0.01625,2e-05,2.54675]
[1778892629333,39.6,79094.78,0.1,-0.01641,2e-05,2.56716]
[1778892634365,39.6,79090.37,0.1,-0.01646,2e-05,2.574]
[1778892639401,39.6,79090.9,0.1,-0.01645,2e-05,2.57231]
[1778892644436,39.6,79090.71,0.1,-0.01645,2e-05,2.57219]
[1778892649471,39.59,79083.82,0.1,-0.01656,2e-05,2.58665]
[1778892654508,39.59,79077.33,0.1,-0.01666,2e-05,2.60025]
[1778892659541,39.59,79065.25,0.1,-0.01686,2e-05,2.62613]
[1778892664577,39.59,79057.59,0.1,-0.01698,2e-05,2.64222]
[1778892669613,39.58,79045.09,0.1,-0.01719,2e-05,2.66905]
[1778892672632,39.58,79061.37,0.1,-0.0169,2e-05,2.63205]
[1778892677668,39.58,79063.82,0.1,-0.01686,2e-05,2.62562]
[1778892682709,39.57,79066.98,0.1,-0.01679,2e-05,2.61763]
[1778892689756,39.57,79067.63,0.1,-0.01677,2e-05,2.61483]
[1778892694788,39.57,79071.14,0.1,-0.01669,2e-05,2.60398]
[1778892700830,39.56,79070.01,0.1,-0.0167,2e-05,2.60533]
[1778892707881,39.56,79070.09,0.1,-0.01669,2e-05,2.60384]
[1778892712914,39.55,79075.31,0.1,-0.0166,2e-05,2.59153]
[1778892718957,39.55,79075.32,0.1,-0.01659,2e-05,2.59054]
[1778892723992,39.55,79072.5,0.1,-0.01663,2e-05,2.59592]
[1778892733056,39.54,79072.6,0.1,-0.01662,2e-05,2.59424]
[1778892738091,39.54,79074.7,0.1,-0.01658,2e-05,2.58889]
[1778892743126,39.54,79074.39,0.1,-0.01658,2e-05,2.58884]
[1778892748160,39.54,79075.93,0.1,-0.01655,2e-05,2.58476]
[1778892753855,39.53,79075.42,0.1,-0.01654,2e-05,2.58294]
[1778892760246,39.53,79075.22,0.1,-0.01654,2e-05,2.5826]
[1778892765283,39.53,79071.98,0.1,-0.01659,2e-05,2.58904]
[1778892770317,39.53,79071.67,0.1,-0.01659,2e-05,2.58904]
[1778892775353,39.52,79071.66,0.1,-0.01658,2e-05,2.58839]
[1778892780388,39.52,79066.02,0.1,-0.01667,2e-05,2.60007]
[1778892785424,39.52,79065.85,0.1,-0.01667,2e-05,2.59967]
[1778892790458,39.52,79066.72,0.1,-0.01665,2e-05,2.59702]
[1778892795492,39.51,79063.39,0.1,-0.0167,2e-05,2.60362]
[1778892804204,39.51,79063.24,0.1,-0.01669,2e-05,2.60258]
[1778892814274,39.5,79062.67,0.1,-0.01667,2e-05,2.60022]
[1778892820672,39.5,79062.63,0.1,-0.01667,2e-05,2.59934]
[1778892826713,39.5,79063.3,0.1,-0.01665,2e-05,2.59709]
[1778892831748,39.5,79064.06,0.1,-0.01663,2e-05,2.5948]
[1778892836787,39.49,79066.23,0.1,-0.01659,2e-05,2.58944]
[1778892841818,39.49,79065.75,0.1,-0.0166,2e-05,2.58993]
[1778892847860,39.49,79065.93,0.1,-0.01659,2e-05,2.58887]
[1778892852896,39.49,79066.55,0.1,-0.01657,2e-05,2.58696]
[1778892858937,39.49,79066.64,0.1,-0.01657,2e-05,2.58613]
[1778892863972,39.48,79048.96,0.1,-0.01686,2e-05,2.62456]
[1778892869009,39.48,79049.46,0.1,-0.01685,2e-05,2.62255]
[1778892874043,39.48,79050.85,0.1,-0.0168,2e-05,2.61639]
[1778892879078,39.47,79060.05,0.1,-0.01664,2e-05,2.59529]
[1778892884112,39.47,79061.1,0.1,-0.01662,2e-05,2.59223]
[1778892891161,39.47,79061.29,0.1,-0.01661,2e-05,2.59075]
[1778892896197,39.47,79062.1,0.1,-0.01659,2e-05,2.5882]
[1778892901305,39.46,79062.26,0.1,-0.01658,2e-05,2.58695]
[1778892911373,39.47,79061.33,0.1,-0.0166,2e-05,2.59049]
[1778892916412,39.48,79061.4,0.1,-0.01662,2e-05,2.59241]
[1778892923457,39.48,79061.29,0.1,-0.01664,2e-05,2.5955]
[1778892930507,39.49,79060.89,0.1,-0.01667,2e-05,2.59918]
[1778892935542,39.5,79055.99,0.1,-0.01675,2e-05,2.60976]
[1778892940578,39.51,79054.99,0.1,-0.01678,2e-05,2.61387]
[1778892948635,39.52,79055.72,0.1,-0.01679,2e-05,2.61527]
[1778892953659,39.52,79056.18,0.1,-0.0168,2e-05,2.61555]
[1778892960719,39.52,79053.64,0.1,-0.01683,2e-05,2.61952]
[1778892967767,39.51,79052.15,0.1,-0.01684,2e-05,2.6214]
[1778892972804,39.51,79051.07,0.1,-0.01685,2e-05,2.62278]
[1778892977837,39.5,79049.16,0.1,-0.01688,2e-05,2.62601]
[1778892982873,39.5,79048.2,0.1,-0.01689,2e-05,2.62714]
[1778892989105,39.5,79057.99,0.1,-0.01672,2e-05,2.60475]
[1778892994956,39.49,79057.08,0.1,-0.01671,2e-05,2.60331]
[1778893005026,39.49,79057.73,0.1,-0.01668,2e-05,2.60017]
[1778893011068,39.49,79059.1,0.1,-0.01665,2e-05,2.59613]
[1778893016103,39.48,79060.89,0.1,-0.01662,2e-05,2.59136]
[1778893021138,39.48,79060.98,0.1,-0.01661,2e-05,2.59035]
[1778893027181,39.48,79060.54,0.1,-0.01661,2e-05,2.59033]
[1778893034229,39.47,79060.58,0.1,-0.0166,2e-05,2.58909]
[1778893040271,39.47,79060.87,0.1,-0.01659,2e-05,2.58749]
[1778893045307,39.47,79060.57,0.1,-0.01659,2e-05,2.58734]
[1778893050341,39.46,79060.23,0.1,-0.01659,2e-05,2.5873]
[1778893055377,39.46,79060.01,0.1,-0.01657,2e-05,2.58485]
[1778893060412,39.46,79054.49,0.1,-0.01666,2e-05,2.59623]
[1778893065447,39.46,79053.9,0.1,-0.01666,2e-05,2.59665]
[1778893076106,39.45,79055.49,0.1,-0.01662,2e-05,2.5913]
[1778893083574,39.45,79058.29,0.1,-0.01657,2e-05,2.58403]
[1778893088608,39.44,79059.97,0.1,-0.01653,2e-05,2.57958]
[1778893094588,39.44,79059.97,0.1,-0.01653,2e-05,2.57958]
[1778893099659,39.44,79052.84,0.1,-0.01664,2e-05,2.59374]
[1778893106316,39.43,79052.45,0.1,-0.01664,2e-05,2.59323]
[1778893111772,39.43,79048.53,0.1,-0.01668,2e-05,2.59885]
[1778893116942,39.43,79043.64,0.1,-0.01676,2e-05,2.60872]
[1778893122848,39.42,79038.23,0.1,-0.01684,2e-05,2.61956]
[1778893128039,39.42,79037.91,0.1,-0.01684,2e-05,2.61946]
[1778893134932,39.41,79031.21,0.1,-0.01694,2e-05,2.63254]
[1778893139967,39.41,79031.32,0.1,-0.01693,2e-05,2.63128]
[1778893145007,39.41,79034.96,0.1,-0.01686,2e-05,2.62229]
[1778893155069,39.4,79037.79,0.1,-0.0168,2e-05,2.61429]
[1778893160107,39.4,79048.26,0.1,-0.01662,2e-05,2.59033]
[1778893165143,39.4,79050.08,0.1,-0.01658,2e-05,2.58561]
[1778893170180,39.39,79050.89,0.1,-0.01656,2e-05,2.58313]
[1778893175213,39.39,79053.08,0.1,-0.01651,2e-05,2.57551]
[1778893180248,39.39,79053.74,0.1,-0.01649,2e-05,2.5734]
[1778893185282,39.39,79055.49,0.1,-0.01646,2e-05,2.56891]
[1778893190317,39.39,79061.73,0.1,-0.01635,2e-05,2.55466]
[1778893195354,39.38,79066.07,0.1,-0.01628,2e-05,2.54474]
[1778893200389,39.38,79073.26,0.1,-0.01616,2e-05,2.52876]
[1778893205424,39.38,79073.27,0.1,-0.01615,2e-05,2.52841]
[1778893210458,39.38,79074.25,0.1,-0.01613,2e-05,2.52598]
[1778893217117,39.38,79073.03,0.1,-0.01615,2e-05,2.52815]
[1778893224552,39.38,79073.03,0.1,-0.01615,2e-05,2.52767]
[1778893232612,39.37,79068.75,0.1,-0.0162,2e-05,2.53421]
[1778893239662,39.37,79067.53,0.1,-0.01622,2e-05,2.5363]
[1778893245706,39.37,79066.96,0.1,-0.01622,2e-05,2.53708]
[1778893257399,39.37,79066.96,0.1,-0.01622,2e-05,2.53624]
[1778893262822,39.37,79066.71,0.1,-0.01622,2e-05,2.53644]
[1778893267860,39.37,79066.94,0.1,-0.01621,2e-05,2.53561]
[1778893272893,39.36,79066.73,0.1,-0.01621,2e-05,2.53574]
[1778893277927,39.36,79065.93,0.1,-0.01622,2e-05,2.53715]
[1778893287610,39.36,79066.02,0.1,-0.01622,2e-05,2.5364]
[1778893293039,39.36,79065.67,0.1,-0.01621,2e-05,2.53471]
[1778893298072,39.36,79057.03,0.1,-0.01635,2e-05,2.55321]
[1778893303106,39.36,79056.92,0.1,-0.01635,2e-05,2.55305]
[1778893308141,39.36,79055.92,0.1,-0.01636,2e-05,2.55481]
[1778893313176,39.36,79056.54,0.1,-0.01635,2e-05,2.55302]
[1778893319218,39.35,79057.03,0.1,-0.01633,2e-05,2.55143]
[1778893324254,39.35,79058.0,0.1,-0.01631,2e-05,2.54889]
[1778893329288,39.35,79060.4,0.1,-0.01627,2e-05,2.54327]
[1778893334323,39.35,79060.71,0.1,-0.01626,2e-05,2.54223]
[1778893339358,39.35,79060.92,0.1,-0.01626,2e-05,2.54141]
[1778893345400,39.35,79061.01,0.1,-0.01625,2e-05,2.54079]
[1778893350436,39.35,79061.06,0.1,-0.01625,2e-05,2.54032]
[1778893355473,39.34,79062.33,0.1,-0.01621,2e-05,2.5351]
[1778893360508,39.34,79061.98,0.1,-0.01622,2e-05,2.53554]
[1778893365543,39.34,79061.8,0.1,-0.01622,2e-05,2.53559]
[1778893373599,39.34,79061.61,0.1,-0.01622,2e-05,2.53546]
[1778893378634,39.34,79061.67,0.1,-0.01621,2e-05,2.53499]
[1778893384677,39.34,79061.56,0.1,-0.01621,2e-05,2.53482]
[1778893392733,39.34,79062.09,0.1,-0.0162,2e-05,2.53316]
[1778893398391,39.33,79061.73,0.1,-0.0162,2e-05,2.53356]
[1778893406827,39.33,79061.73,0.1,-0.0162,2e-05,2.53307]
[1778893412872,39.33,79061.42,0.1,-0.01619,2e-05,2.53126]
[1778893417907,39.33,79061.12,0.1,-0.01619,2e-05,2.53161]
[1778893422942,39.33,79060.57,0.1,-0.0162,2e-05,2.53251]
[1778893428601,39.33,79060.94,0.1,-0.01619,2e-05,2.53134]
[1778893435027,39.33,79060.54,0.1,-0.01619,2e-05,2.53186]
[1778893441069,39.33,79060.72,0.1,-0.01619,2e-05,2.53111]
[1778893443084,39.33,79045.06,0.1,-0.01644,2e-05,2.56508]
[1778893448741,39.32,79052.12,0.1,-0.01632,2e-05,2.54907]
[1778893454159,39.32,79050.22,0.1,-0.01635,2e-05,2.55274]
[1778893460201,39.32,79048.66,0.1,-0.01637,2e-05,2.5556]
[1778893466243,39.32,79046.29,0.1,-0.01641,2e-05,2.56016]
[1778893471282,39.32,79044.49,0.1,-0.01642,2e-05,2.56153]
[1778893476333,39.31,79051.48,0.1,-0.0163,2e-05,2.54591]
[1778893478951,39.31,79065.6,0.1,-0.01607,2e-05,2.51519]
[1778893480593,39.31,79065.54,0.1,-0.01607,2e-05,2.51529]
[1778893480626,39.31,79077.09,0.1,-0.01588,2e-05,2.49046]
[1778893482463,39.31,79077.09,0.1,-0.01588,2e-05,2.49048]
[1778893482464,39.31,79090.28,0.1,-0.01567,2e-05,2.46241]
[1778893489408,39.32,79085.46,0.1,-0.01575,2e-05,2.47329]
[1778893494664,39.32,79083.99,0.1,-0.01578,2e-05,2.47679]
[1778893494691,39.32,79065.44,0.1,-0.01608,2e-05,2.51668]
[1778893496456,39.32,79050.51,0.1,-0.01633,2e-05,2.5492]
[1778893502500,39.32,79064.5,0.1,-0.0161,2e-05,2.51874]
[1778893503098,39.32,79064.5,0.1,-0.0161,2e-05,2.51874]
[1778893503505,39.32,79069.1,0.1,-0.01602,2e-05,2.50883]
[1778893508540,39.32,79068.78,0.1,-0.01603,2e-05,2.50969]
[1778893515590,39.32,79068.18,0.1,-0.01604,2e-05,2.51126]
[1778893520625,39.32,79067.52,0.1,-0.01605,2e-05,2.5129]
[1778893525660,39.32,79067.04,0.1,-0.01606,2e-05,2.51415]
[1778893530695,39.32,79066.0,0.1,-0.01608,2e-05,2.5166]
[1778893536737,39.32,79066.32,0.1,-0.01606,2e-05,2.51406]
[1778893541772,39.32,79065.24,0.1,-0.01608,2e-05,2.5166]
[1778893546807,39.32,79066.04,0.1,-0.01607,2e-05,2.51509]
[1778893551842,39.33,79066.09,0.1,-0.01607,2e-05,2.51523]
[1778893558891,39.33,79065.24,0.1,-0.01609,2e-05,2.51741]
[1778893563930,39.33,79063.76,0.1,-0.01612,2e-05,2.52083]
[1778893568984,39.33,79064.58,0.1,-0.0161,2e-05,2.51927]
[1778893574009,39.33,79068.38,0.1,-0.01604,2e-05,2.51137]
[1778893579043,39.33,79064.1,0.1,-0.01612,2e-05,2.52091]
[1778893584078,39.33,79065.99,0.1,-0.01609,2e-05,2.51713]
[1778893589114,39.33,79066.6,0.1,-0.01608,2e-05,2.51615]
[1778893594147,39.33,79066.85,0.1,-0.01607,2e-05,2.51386]
[1778893599793,39.34,79067.15,0.1,-0.01607,2e-05,2.51425]
[1778893608247,39.34,79071.1,0.1,-0.01601,2e-05,2.50644]
[1778893613281,39.34,79071.06,0.1,-0.01601,2e-05,2.50703]
[1778893618317,39.34,79070.21,0.1,-0.01603,2e-05,2.50937]
[1778893623351,39.35,79069.76,0.1,-0.01604,2e-05,2.51085]
[1778893628386,39.35,79070.02,0.1,-0.01604,2e-05,2.51092]
[1778893640078,39.35,79074.88,0.1,-0.01597,2e-05,2.5015]
[1778893648532,39.35,79075.88,0.1,-0.01596,2e-05,2.50005]
[1778893653568,39.35,79079.22,0.1,-0.0159,2e-05,2.49113]
[1778893658602,39.36,79080.67,0.1,-0.01588,2e-05,2.48836]
[1778893669682,39.36,79082.51,0.1,-0.01585,2e-05,2.48509]
[1778893676728,39.36,79083.57,0.1,-0.01584,2e-05,2.48322]
[1778893681764,39.36,79085.01,0.1,-0.01581,2e-05,2.4804]
[1778893687806,39.36,79095.51,0.1,-0.01565,2e-05,2.45856]
[1778893693848,39.36,79095.14,0.1,-0.01566,2e-05,2.45987]
[1778893699890,39.37,79092.28,0.1,-0.01571,2e-05,2.46647]
[1778893704926,39.37,79088.74,0.1,-0.01577,2e-05,2.47443]
[1778893710568,39.37,79087.99,0.1,-0.01579,2e-05,2.47655]
[1778893717013,39.37,79086.38,0.1,-0.0158,2e-05,2.47842]
[1778893722050,39.37,79080.28,0.1,-0.0159,2e-05,2.49192]
[1778893727085,39.37,79077.32,0.1,-0.01595,2e-05,2.49858]
[1778893736148,39.38,79078.73,0.1,-0.01594,2e-05,2.49616]
[1778893741183,39.38,79079.33,0.1,-0.01593,2e-05,2.49523]
[1778893747225,39.38,79079.5,0.1,-0.01593,2e-05,2.4953]
[1778893752261,39.38,79075.51,0.1,-0.016,2e-05,2.50423]
[1778893760919,39.38,79075.15,0.1,-0.01601,2e-05,2.50559]
[1778893770989,39.38,79075.05,0.1,-0.01601,2e-05,2.50653]
[1778893781059,39.39,79072.52,0.1,-0.01605,2e-05,2.51067]
[1778893787509,39.39,79071.52,0.1,-0.01607,2e-05,2.51332]
[1778893792545,39.39,79071.92,0.1,-0.01607,2e-05,2.513]
[1778893797579,39.39,79071.48,0.1,-0.01608,2e-05,2.51437]
[1778893801300,39.39,79070.94,0.1,-0.01609,2e-05,2.5157]
[1778893801387,39.39,79070.24,0.1,-0.0161,2e-05,2.51728]
[1778893805185,39.39,79070.01,0.1,-0.0161,2e-05,2.51801]
[1778893805283,39.39,79069.98,0.1,-0.01611,2e-05,2.51815]
[1778893811274,39.4,79070.57,0.1,-0.0161,2e-05,2.51734]
[1778893816709,39.4,79070.57,0.1,-0.0161,2e-05,2.51781]
[1778893821347,39.4,79071.0,0.1,-0.0161,2e-05,2.51721]
[1778893825776,39.4,79071.0,0.1,-0.0161,2e-05,2.51762]
[1778893831820,39.4,79071.26,0.1,-0.01609,2e-05,2.51543]
[1778893841885,39.4,79071.43,0.1,-0.01609,2e-05,2.51586]
[1778893847931,39.41,79071.38,0.1,-0.01609,2e-05,2.51642]
[1778893852965,39.41,79065.53,0.1,-0.01619,2e-05,2.52937]
[1778893858001,39.41,79059.6,0.1,-0.01629,2e-05,2.54246]
[1778893867066,39.41,79059.63,0.1,-0.01629,2e-05,2.54259]
[1778893872101,39.41,79061.05,0.1,-0.01627,2e-05,2.53959]
[1778893877137,39.41,79060.16,0.1,-0.01629,2e-05,2.54154]
[1778893887204,39.41,79060.91,0.1,-0.01627,2e-05,2.53988]
[1778893896270,39.41,79063.21,0.1,-0.01622,2e-05,2.53276]
[1778893901909,39.41,79055.51,0.1,-0.01635,2e-05,2.54937]
[1778893907352,39.41,79068.77,0.1,-0.01613,2e-05,2.5205]
[1778893912387,39.41,79070.91,0.1,-0.01609,2e-05,2.51597]
[1778893917421,39.41,79071.26,0.1,-0.01609,2e-05,2.51533]
[1778893922457,39.41,79069.78,0.1,-0.01611,2e-05,2.51865]
[1778893927492,39.41,79070.49,0.1,-0.0161,2e-05,2.51727]
[1778893932529,39.41,79070.3,0.1,-0.01611,2e-05,2.51787]
[1778893939576,39.41,79070.54,0.1,-0.01611,2e-05,2.51765]
[1778893949643,39.41,79070.18,0.1,-0.01612,2e-05,2.5189]
[1778893954682,39.41,79069.42,0.1,-0.01612,2e-05,2.51866]
[1778893960723,39.41,79069.56,0.1,-0.01612,2e-05,2.51867]
[1778893972399,39.42,79068.38,0.1,-0.01614,2e-05,2.5218]
[1778893977846,39.42,79068.37,0.1,-0.01614,2e-05,2.5221]
[1778893985901,39.42,79068.28,0.1,-0.01615,2e-05,2.52266]
[1778893990937,39.42,79068.77,0.1,-0.01614,2e-05,2.52183]
[1778893995971,39.42,79068.98,0.1,-0.01614,2e-05,2.5216]
[1778894002013,39.42,79068.65,0.1,-0.01615,2e-05,2.52259]
[1778894007048,39.42,79067.72,0.1,-0.01616,2e-05,2.52482]
[1778894012083,39.42,79067.18,0.1,-0.01616,2e-05,2.52406]
[1778894017126,39.42,79067.09,0.1,-0.01616,2e-05,2.52446]
[1778894022750,39.42,79067.78,0.1,-0.01615,2e-05,2.52318]
[1778894029222,39.43,79065.85,0.1,-0.01619,2e-05,2.52763]
[1778894034257,39.43,79066.23,0.1,-0.01618,2e-05,2.52698]
[1778894042313,39.43,79065.95,0.1,-0.01619,2e-05,2.52785]
[1778894047350,39.43,79066.47,0.1,-0.01618,2e-05,2.52688]
[1778894052383,39.43,79068.95,0.1,-0.01614,2e-05,2.52169]
[1778894059432,39.43,79069.18,0.1,-0.01614,2e-05,2.52148]
[1778894067489,39.43,79068.52,0.1,-0.01615,2e-05,2.52322]
[1778894072523,39.43,79068.84,0.1,-0.01614,2e-05,2.5206]
[1778894079572,39.43,79068.57,0.1,-0.01614,2e-05,2.52146]
[1778894093249,39.43,79068.91,0.1,-0.01614,2e-05,2.52128]
[1778894098708,39.43,79069.67,0.1,-0.01613,2e-05,2.51983]
[1778894100723,39.43,79088.78,0.1,-0.01582,2e-05,2.479]
[1778894108778,39.44,79091.92,0.1,-0.01578,2e-05,2.47323]
[1778894113816,39.44,79084.62,0.1,-0.0159,2e-05,2.48936]
[1778894118850,39.44,79080.39,0.1,-0.01597,2e-05,2.49877]
[1778894124892,39.44,79073.71,0.1,-0.01608,2e-05,2.51357]
[1778894129927,39.44,79072.66,0.1,-0.0161,2e-05,2.51621]
[1778894136975,39.45,79072.41,0.1,-0.0161,2e-05,2.51511]
[1778894143599,39.45,79071.31,0.1,-0.01612,2e-05,2.51789]
[1778894149061,39.45,79070.78,0.1,-0.01613,2e-05,2.51944]
[1778894156110,39.45,79070.17,0.1,-0.01615,2e-05,2.52124]
[1778894161145,39.45,79060.9,0.1,-0.0163,2e-05,2.54163]
[1778894168194,39.45,79060.54,0.1,-0.01631,2e-05,2.54262]
[1778894173814,39.45,79062.29,0.1,-0.01628,2e-05,2.53896]
[1778894179274,39.45,79065.28,0.1,-0.01623,2e-05,2.5327]
[1778894184310,39.45,79065.88,0.1,-0.01622,2e-05,2.53157]
[1778894189343,39.45,79066.17,0.1,-0.01622,2e-05,2.5311]
[1778894194378,39.45,79069.47,0.1,-0.01615,2e-05,2.52205]
[1778894199413,39.46,79069.41,0.1,-0.01616,2e-05,2.52241]
[1778894206500,39.46,79060.69,0.1,-0.0163,2e-05,2.54142]
[1778894211535,39.46,79062.24,0.1,-0.01628,2e-05,2.53812]
[1778894217580,39.46,79063.1,0.1,-0.01626,2e-05,2.53634]
[1778894224165,39.46,79064.92,0.1,-0.01623,2e-05,2.53254]
[1778894229665,39.46,79064.92,0.1,-0.01623,2e-05,2.53264]
[1778894238727,39.46,79066.03,0.1,-0.01622,2e-05,2.53041]
[1778894244305,39.46,79066.71,0.1,-0.01621,2e-05,2.52905]
[1778894251818,39.46,79066.71,0.1,-0.0162,2e-05,2.52706]
[1778894258867,39.46,79066.7,0.1,-0.0162,2e-05,2.5272]
[1778894264446,39.46,79066.87,0.1,-0.01619,2e-05,2.52694]
[1778894269941,39.46,79066.87,0.1,-0.0162,2e-05,2.52703]
[1778894275985,39.46,79067.05,0.1,-0.01619,2e-05,2.52675]
[1778894281022,39.46,79065.95,0.1,-0.01621,2e-05,2.52922]
[1778894286056,39.46,79065.23,0.1,-0.01622,2e-05,2.53084]
[1778894292099,39.46,79054.6,0.1,-0.0164,2e-05,2.55377]
[1778894297135,39.46,79055.42,0.1,-0.01638,2e-05,2.55182]
[1778894302169,39.46,79055.13,0.1,-0.01639,2e-05,2.55227]
[1778894307208,39.46,79057.3,0.1,-0.01635,2e-05,2.54736]
[1778894312241,39.46,79065.91,0.1,-0.01619,2e-05,2.52647]
[1778894317274,39.46,79066.13,0.1,-0.01619,2e-05,2.52598]
[1778894322309,39.46,79067.36,0.1,-0.01617,2e-05,2.52332]
[1778894327344,39.46,79068.03,0.1,-0.01616,2e-05,2.52189]
[1778894334938,39.46,79069.64,0.1,-0.01613,2e-05,2.51845]
[1778894341439,39.46,79069.46,0.1,-0.01614,2e-05,2.51889]
[1778894346477,39.46,79069.3,0.1,-0.01614,2e-05,2.51929]
[1778894350505,39.46,79088.35,0.1,-0.01583,2e-05,2.47862]
[1778894355540,39.46,79092.1,0.1,-0.01578,2e-05,2.47117]
[1778894360575,39.46,79092.42,0.1,-0.01577,2e-05,2.47105]
[1778894366618,39.47,79095.0,0.1,-0.01574,2e-05,2.4663]
[1778894375223,39.47,79093.17,0.1,-0.01576,2e-05,2.46912]
[1778894379384,39.47,79094.18,0.1,-0.01575,2e-05,2.46732]
[1778894379709,39.47,79094.11,0.1,-0.01575,2e-05,2.46758]
[1778894380164,39.47,79094.11,0.1,-0.01575,2e-05,2.46758]
[1778894380716,39.47,79094.01,0.1,-0.01575,2e-05,2.46791]
[1778894382260,39.47,79093.56,0.1,-0.01576,2e-05,2.46898]
[1778894382731,39.47,79094.33,0.1,-0.01575,2e-05,2.46746]
[1778894388772,39.47,79098.79,0.1,-0.01568,2e-05,2.45871]
[1778894395391,39.48,79101.89,0.1,-0.01564,2e-05,2.45298]
[1778894398844,39.48,79087.13,0.1,-0.01588,2e-05,2.48461]
[1778894403877,39.48,79084.16,0.1,-0.01593,2e-05,2.49129]
[1778894408917,39.48,79085.89,0.1,-0.0159,2e-05,2.48794]
[1778894414956,39.48,79091.36,0.1,-0.01582,2e-05,2.47686]
[1778894419989,39.48,79090.16,0.1,-0.01584,2e-05,2.47993]
[1778894425601,39.49,79094.89,0.1,-0.01577,2e-05,2.47056]
[1778894431078,39.49,79093.34,0.1,-0.01579,2e-05,2.47232]
[1778894436111,39.49,79093.76,0.1,-0.01579,2e-05,2.47197]
[1778894441147,39.49,79095.81,0.1,-0.01576,2e-05,2.46818]
[1778894446182,39.49,79095.15,0.1,-0.01577,2e-05,2.47016]
[1778894451216,39.5,79094.42,0.1,-0.01579,2e-05,2.47226]
[1778894456251,39.5,79094.32,0.1,-0.0158,2e-05,2.47316]
[1778894462302,39.5,79093.44,0.1,-0.01581,2e-05,2.47561]
[1778894470351,39.51,79093.54,0.1,-0.01582,2e-05,2.47646]
[1778894475953,39.51,79090.83,0.1,-0.01587,2e-05,2.48282]
[1778894482434,39.51,79092.27,0.1,-0.01585,2e-05,2.48057]
[1778894487470,39.51,79094.21,0.1,-0.01582,2e-05,2.47703]
[1778894492504,39.51,79097.33,0.1,-0.01577,2e-05,2.46894]
[1778894497539,39.52,79097.38,0.1,-0.01577,2e-05,2.46949]
[1778894505595,39.52,79094.84,0.1,-0.01582,2e-05,2.47589]
[1778894510631,39.52,79093.25,0.1,-0.01585,2e-05,2.47991]
[1778894515665,39.52,79092.52,0.1,-0.01587,2e-05,2.4821]
[1778894524729,39.53,79090.42,0.1,-0.01591,2e-05,2.48772]
[1778894529765,39.53,79090.6,0.1,-0.01591,2e-05,2.48797]
[1778894534798,39.53,79092.58,0.1,-0.01588,2e-05,2.48438]
[1778894544868,39.54,79092.45,0.1,-0.01589,2e-05,2.48589]
[1778894549904,39.54,79092.3,0.1,-0.0159,2e-05,2.48682]
[1778894554939,39.54,79081.24,0.1,-0.01607,2e-05,2.50877]
[1778894557963,39.54,79100.7,0.1,-0.01576,2e-05,2.46754]
[1778894566585,39.55,79104.82,0.1,-0.0157,2e-05,2.4601]
[1778894572059,39.55,79108.01,0.1,-0.01566,2e-05,2.45404]
[1778894578101,39.55,79109.72,0.1,-0.01563,2e-05,2.4512]
[1778894584143,39.55,79110.8,0.1,-0.01562,2e-05,2.44969]
[1778894589180,39.56,79110.58,0.1,-0.01563,2e-05,2.45077]
[1778894596795,39.56,79109.44,0.1,-0.01566,2e-05,2.45404]
[1778894603274,39.56,79109.44,0.1,-0.01566,2e-05,2.45466]
[1778894608312,39.56,79109.12,0.1,-0.01567,2e-05,2.45584]
[1778894615362,39.57,79109.16,0.1,-0.01566,2e-05,2.45439]
[1778894620397,39.57,79106.51,0.1,-0.01571,2e-05,2.46049]
[1778894625431,39.57,79103.44,0.1,-0.01576,2e-05,2.46753]
[1778894630467,39.57,79100.54,0.1,-0.01581,2e-05,2.47411]
[1778894635502,39.57,79097.83,0.1,-0.01586,2e-05,2.48026]
[1778894642552,39.57,79094.76,0.1,-0.01591,2e-05,2.48734]
[1778894647586,39.58,79091.33,0.1,-0.01597,2e-05,2.49504]
[1778894652622,39.58,79086.47,0.1,-0.01605,2e-05,2.50583]
[1778894657655,39.58,79082.3,0.1,-0.01612,2e-05,2.51509]
[1778894662690,39.58,79081.07,0.1,-0.01614,2e-05,2.51804]
[1778894667725,39.58,79078.4,0.1,-0.01619,2e-05,2.52408]
[1778894672760,39.58,79079.9,0.1,-0.01615,2e-05,2.51896]
[1778894677795,39.58,79081.86,0.1,-0.01612,2e-05,2.51508]
[1778894682831,39.58,79080.13,0.1,-0.01615,2e-05,2.5191]
[1778894687866,39.58,79077.16,0.1,-0.0162,2e-05,2.52573]
[1778894692900,39.58,79077.04,0.1,-0.01621,2e-05,2.52621]
[1778894697937,39.59,79066.12,0.1,-0.01639,2e-05,2.55004]
[1778894702971,39.59,79047.39,0.1,-0.0167,2e-05,2.59079]
[1778894711028,39.58,79047.91,0.1,-0.01668,2e-05,2.58892]
[1778894717636,39.58,79049.56,0.1,-0.01665,2e-05,2.58456]
[1778894724119,39.58,79051.83,0.1,-0.01661,2e-05,2.57887]
[1778894733182,39.57,79052.63,0.1,-0.01657,2e-05,2.57386]
[1778894739225,39.57,79055.82,0.1,-0.01651,2e-05,2.56613]
[1778894747846,39.57,79058.63,0.1,-0.01646,2e-05,2.55884]
[1778894753319,39.56,79058.63,0.1,-0.01645,2e-05,2.5582]
[1778894758450,39.56,79058.8,0.1,-0.01645,2e-05,2.55716]
[1778894765415,39.56,79059.81,0.1,-0.01642,2e-05,2.55399]
[1778894771455,39.56,79060.89,0.1,-0.0164,2e-05,2.5508]
[1778894778056,39.55,79060.95,0.1,-0.01639,2e-05,2.54971]
[1778894783538,39.55,79062.74,0.1,-0.01636,2e-05,2.54516]
[1778894789580,39.55,79062.98,0.1,-0.01634,2e-05,2.54371]
[1778894794615,39.55,79064.84,0.1,-0.0163,2e-05,2.53688]
[1778894800041,39.54,79064.39,0.1,-0.0163,2e-05,2.53749]
[1778894805156,39.54,79064.54,0.1,-0.01629,2e-05,2.53668]
[1778894816771,39.54,79064.62,0.1,-0.01628,2e-05,2.53466]
[1778894824325,39.53,79064.44,0.1,-0.01628,2e-05,2.53469]
[1778894829861,39.53,79061.91,0.1,-0.01631,2e-05,2.53899]
[1778894837916,39.53,79062.14,0.1,-0.0163,2e-05,2.53753]
[1778894842952,39.53,79061.6,0.1,-0.01631,2e-05,2.53809]
[1778894848548,39.52,79060.97,0.1,-0.01631,2e-05,2.53885]
[1778894854028,39.52,79060.97,0.1,-0.01629,2e-05,2.536]
[1778894859064,39.52,79050.59,0.1,-0.01646,2e-05,2.55791]
[1778894864100,39.52,79046.27,0.1,-0.01653,2e-05,2.56657]
[1778894869134,39.51,79039.0,0.1,-0.01664,2e-05,2.58174]
[1778894874169,39.51,79029.73,0.1,-0.01679,2e-05,2.60132]
[1778894880211,39.51,79027.1,0.1,-0.01683,2e-05,2.60613]
[1778894885246,39.5,79021.64,0.1,-0.01692,2e-05,2.61741]
[1778894890281,39.5,79013.84,0.1,-0.01704,2e-05,2.63385]
[1778894892295,39.5,78998.13,0.1,-0.01731,2e-05,2.66848]
[1778894897330,39.49,78992.15,0.1,-0.0174,2e-05,2.68088]
[1778894902365,39.49,78992.98,0.1,-0.01738,2e-05,2.6776]
[1778894908409,39.48,78996.38,0.1,-0.01731,2e-05,2.66821]
[1778894913442,39.48,78994.73,0.1,-0.01731,2e-05,2.66832]
[1778894918477,39.47,78992.3,0.1,-0.01734,2e-05,2.67232]
[1778894921184,39.47,78993.85,0.1,-0.01731,2e-05,2.66822]
[1778894921499,39.47,78996.69,0.1,-0.01726,2e-05,2.66153]
[1778894923040,39.47,78998.33,0.1,-0.01723,2e-05,2.65756]
[1778894923512,39.47,78998.8,0.1,-0.01722,2e-05,2.65623]
[1778894926740,39.47,78999.07,0.1,-0.01721,2e-05,2.65481]
[1778894926804,39.47,79000.03,0.1,-0.01719,2e-05,2.65239]
[1778894929623,39.46,79000.03,0.1,-0.01718,2e-05,2.65185]
[1778894930563,39.46,79000.03,0.1,-0.01718,2e-05,2.65159]
[1778894936603,39.46,79006.1,0.1,-0.01707,2e-05,2.63647]
[1778894942647,39.45,79006.63,0.1,-0.01705,2e-05,2.63381]
[1778894947682,39.45,79012.09,0.1,-0.01694,2e-05,2.62046]
[1778894952716,39.45,79018.11,0.1,-0.01683,2e-05,2.60601]
[1778894957750,39.44,79009.43,0.1,-0.01697,2e-05,2.62435]
[1778894962785,39.44,79009.77,0.1,-0.01696,2e-05,2.62256]
[1778894967820,39.43,79008.74,0.1,-0.01697,2e-05,2.62358]
[1778894972855,39.43,79008.93,0.1,-0.01694,2e-05,2.6199]
[1778894977893,39.43,79009.61,0.1,-0.01692,2e-05,2.61733]
[1778894982925,39.42,79011.84,0.1,-0.01688,2e-05,2.61133]
[1778894987962,39.42,79009.53,0.1,-0.01691,2e-05,2.61544]
[1778894992995,39.42,79008.33,0.1,-0.01692,2e-05,2.61703]
[1778894998030,39.41,79002.15,0.1,-0.01702,2e-05,2.62972]
[1778895003082,39.41,79001.46,0.1,-0.01702,2e-05,2.63006]
[1778895008119,39.4,79000.09,0.1,-0.01704,2e-05,2.63192]
[1778895013155,39.4,78998.94,0.1,-0.01705,2e-05,2.6333]
[1778895018189,39.4,78996.94,0.1,-0.01707,2e-05,2.63663]
[1778895026245,39.39,78996.23,0.1,-0.01707,2e-05,2.6364]
[1778895031281,39.39,78997.28,0.1,-0.01703,2e-05,2.63077]
[1778895039895,39.38,78998.42,0.1,-0.017,2e-05,2.62653]
[1778895046391,39.38,79001.99,0.1,-0.01693,2e-05,2.61711]
[1778895052434,39.37,79003.45,0.1,-0.01689,2e-05,2.61265]
[1778895057470,39.37,79008.32,0.1,-0.0168,2e-05,2.6009]
[1778895062504,39.37,79010.45,0.1,-0.01676,2e-05,2.5953]
[1778895062781,39.37,79010.45,0.1,-0.01676,2e-05,2.5953]
[1778895063515,39.37,79017.2,0.1,-0.01664,2e-05,2.5802]
[1778895064662,39.37,79017.2,0.1,-0.01664,2e-05,2.5802]
[1778895065525,39.36,79034.04,0.1,-0.01636,2e-05,2.54302]
[1778895072575,39.36,79031.53,0.1,-0.0164,2e-05,2.54801]
[1778895077610,39.36,79028.98,0.1,-0.01644,2e-05,2.55327]
[1778895083654,39.36,79027.06,0.1,-0.01647,2e-05,2.5571]
[1778895088689,39.36,79024.86,0.1,-0.0165,2e-05,2.56161]
[1778895093724,39.36,79022.24,0.1,-0.01653,2e-05,2.5649]
[1778895098765,39.36,79019.11,0.1,-0.01658,2e-05,2.57148]
[1778895103800,39.36,79015.68,0.1,-0.01664,2e-05,2.57875]
[1778895108836,39.36,79015.73,0.1,-0.01663,2e-05,2.57833]
[1778895116891,39.35,79015.94,0.1,-0.01663,2e-05,2.57739]
[1778895122934,39.35,79016.96,0.1,-0.01661,2e-05,2.5748]
[1778895128982,39.35,79017.88,0.1,-0.01659,2e-05,2.57237]
[1778895136028,39.35,79016.44,0.1,-0.01661,2e-05,2.57513]
[1778895141062,39.35,79018.12,0.1,-0.01658,2e-05,2.57114]
[1778895146096,39.35,79018.74,0.1,-0.01657,2e-05,2.56948]
[1778895152138,39.35,79018.92,0.1,-0.01655,2e-05,2.56659]
[1778895157173,39.35,79017.44,0.1,-0.01657,2e-05,2.56955]
[1778895163216,39.34,79016.11,0.1,-0.01659,2e-05,2.57209]
[1778895168251,39.34,79010.02,0.1,-0.01669,2e-05,2.58516]
[1778895173286,39.34,79002.07,0.1,-0.01682,2e-05,2.60229]
[1778895178321,39.34,79001.99,0.1,-0.01682,2e-05,2.60197]
[1778895183356,39.34,78987.96,0.1,-0.01705,2e-05,2.63271]
[1778895187385,39.34,78987.73,0.1,-0.01705,2e-05,2.6326]
[1778895188391,39.34,78983.85,0.1,-0.01712,2e-05,2.64115]
[1778895193426,39.33,78985.73,0.1,-0.01708,2e-05,2.63605]
[1778895198461,39.33,78977.65,0.1,-0.01721,2e-05,2.65329]
[1778895203496,39.33,78977.69,0.1,-0.01721,2e-05,2.65221]
[1778895208531,39.32,78974.58,0.1,-0.01725,2e-05,2.65824]
[1778895213570,39.32,78975.73,0.1,-0.01721,2e-05,2.65247]
[1778895219612,39.32,78975.28,0.1,-0.01721,2e-05,2.6524]
[1778895226662,39.31,78974.32,0.1,-0.01722,2e-05,2.65333]
[1778895237740,39.3,78973.45,0.1,-0.01722,2e-05,2.65339]
[1778895242775,39.3,78971.63,0.1,-0.01724,2e-05,2.65664]
[1778895249825,39.3,78979.7,0.1,-0.0171,2e-05,2.63737]
[1778895254864,39.3,78992.93,0.1,-0.01686,2e-05,2.60706]
[1778895259900,39.29,78995.01,0.1,-0.01682,2e-05,2.6019]
[1778895266948,39.29,78997.42,0.1,-0.01678,2e-05,2.59577]
[1778895271983,39.29,79003.27,0.1,-0.01666,2e-05,2.58008]
[1778895280039,39.29,79006.17,0.1,-0.0166,2e-05,2.57284]
[1778895285074,39.28,79007.63,0.1,-0.01658,2e-05,2.5691]
[1778895291662,39.28,79013.45,0.1,-0.01647,2e-05,2.55567]
[1778895297158,39.28,79013.76,0.1,-0.01646,2e-05,2.55446]
[1778895302193,39.28,79011.57,0.1,-0.0165,2e-05,2.55881]
[1778895311803,39.28,79010.53,0.1,-0.01651,2e-05,2.56028]
[1778895319312,39.27,79005.48,0.1,-0.01659,2e-05,2.57068]
[1778895327369,39.27,79002.55,0.1,-0.01663,2e-05,2.5764]
[1778895332403,39.27,79002.04,0.1,-0.01662,2e-05,2.57491]
[1778895339452,39.27,79003.29,0.1,-0.0166,2e-05,2.57153]
[1778895345494,39.27,79003.32,0.1,-0.01659,2e-05,2.57094]
[1778895350529,39.26,79006.29,0.1,-0.01654,2e-05,2.56396]
[1778895356571,39.26,79006.22,0.1,-0.01654,2e-05,2.56362]
[1778895361606,39.26,79006.7,0.1,-0.01653,2e-05,2.56217]
[1778895366643,39.26,79005.32,0.1,-0.01655,2e-05,2.56482]
[1778895372684,39.26,79004.73,0.1,-0.01655,2e-05,2.56566]
[1778895378728,39.26,79003.59,0.1,-0.01657,2e-05,2.56771]
[1778895383764,39.26,79002.86,0.1,-0.01658,2e-05,2.56894]
[1778895390129,39.26,79002.57,0.1,-0.01658,2e-05,2.56935]
[1778895395845,39.25,79001.47,0.1,-0.01658,2e-05,2.56894]
[1778895402894,39.25,79001.44,0.1,-0.01658,2e-05,2.56849]
[1778895407929,39.25,79000.79,0.1,-0.01659,2e-05,2.56957]
[1778895412967,39.25,79000.53,0.1,-0.01659,2e-05,2.56978]
[1778895418000,39.25,78999.22,0.1,-0.01661,2e-05,2.57232]
[1778895423038,39.25,78998.6,0.1,-0.01662,2e-05,2.57331]
[1778895431842,39.24,78998.9,0.1,-0.01661,2e-05,2.57226]
[1778895442713,39.24,78999.0,0.1,-0.0166,2e-05,2.57147]
[1778895449221,39.24,78999.12,0.1,-0.0166,2e-05,2.57076]
[1778895451235,39.24,78982.55,0.1,-0.01686,2e-05,2.60522]
[1778895456270,39.24,78980.76,0.1,-0.01689,2e-05,2.6084]
[1778895461306,39.24,78977.65,0.1,-0.01694,2e-05,2.61466]
[1778895466340,39.23,78977.79,0.1,-0.01693,2e-05,2.61366]
[1778895472926,39.23,78980.38,0.1,-0.01688,2e-05,2.60704]
[1778895479432,39.23,78980.38,0.1,-0.01687,2e-05,2.60613]
[1778895490505,39.22,78982.23,0.1,-0.01683,2e-05,2.60061]
[1778895498564,39.22,78981.41,0.1,-0.01683,2e-05,2.60144]
[1778895503599,39.22,78973.7,0.1,-0.01696,2e-05,2.61805]
[1778895508644,39.21,78977.67,0.1,-0.01689,2e-05,2.60839]
[1778895513671,39.21,78978.34,0.1,-0.01686,2e-05,2.60403]
[1778895518705,39.21,78977.66,0.1,-0.01687,2e-05,2.6049]
[1778895523741,39.21,78984.42,0.1,-0.01675,2e-05,2.58929]
[1778895528776,39.21,78994.52,0.1,-0.01657,2e-05,2.56652]
[1778895534817,39.21,78999.25,0.1,-0.01649,2e-05,2.55577]
[1778895540859,39.2,79001.11,0.1,-0.01646,2e-05,2.55137]
[1778895545894,39.2,79005.47,0.1,-0.01638,2e-05,2.54161]
[1778895550930,39.2,79005.87,0.1,-0.01637,2e-05,2.54055]
[1778895558985,39.2,79007.17,0.1,-0.01635,2e-05,2.53738]
[1778895564020,39.2,79011.34,0.1,-0.01628,2e-05,2.52809]
[1778895569056,39.2,79000.87,0.1,-0.01645,2e-05,2.55076]
[1778895574090,39.2,79006.88,0.1,-0.01633,2e-05,2.53514]
[1778895579126,39.2,79007.95,0.1,-0.01631,2e-05,2.53258]
[1778895584160,39.2,78997.1,0.1,-0.01649,2e-05,2.55612]
[1778895589195,39.2,78998.02,0.1,-0.01648,2e-05,2.55367]
[1778895595237,39.19,78998.84,0.1,-0.01646,2e-05,2.55136]
[1778895600272,39.19,78999.92,0.1,-0.01644,2e-05,2.54861]
[1778895610344,39.19,79001.81,0.1,-0.0164,2e-05,2.54378]
[1778895616384,39.19,78999.25,0.1,-0.01644,2e-05,2.54903]
[1778895623975,39.19,78999.39,0.1,-0.01643,2e-05,2.54823]
[1778895631491,39.19,78999.79,0.1,-0.01641,2e-05,2.54472]
[1778895637534,39.19,79001.63,0.1,-0.01638,2e-05,2.54034]
[1778895644117,39.18,79002.67,0.1,-0.01636,2e-05,2.53775]
[1778895651633,39.18,79003.83,0.1,-0.01634,2e-05,2.5348]
[1778895656668,39.18,79005.37,0.1,-0.01631,2e-05,2.53119]
[1778895661706,39.18,78996.02,0.1,-0.01646,2e-05,2.55137]
[1778895666745,39.18,78995.17,0.1,-0.01647,2e-05,2.55288]
[1778895672780,39.18,78996.1,0.1,-0.01646,2e-05,2.55047]
[1778895677816,39.18,78994.87,0.1,-0.01647,2e-05,2.55286]
[1778895682850,39.18,78997.46,0.1,-0.01643,2e-05,2.54685]
[1778895687886,39.18,78995.37,0.1,-0.01646,2e-05,2.55116]
[1778895692920,39.17,78996.02,0.1,-0.01643,2e-05,2.54727]
[1778895697989,39.17,79006.26,0.1,-0.01626,2e-05,2.52462]
[1778895705037,39.17,79005.69,0.1,-0.01627,2e-05,2.52568]
[1778895715107,39.17,79004.71,0.1,-0.01628,2e-05,2.52749]
[1778895721149,39.17,79004.5,0.1,-0.01629,2e-05,2.52773]
[1778895726184,39.17,79004.98,0.1,-0.01628,2e-05,2.52649]
[1778895731223,39.17,79001.33,0.1,-0.01634,2e-05,2.53428]
[1778895736259,39.17,79001.33,0.1,-0.01633,2e-05,2.53404]
[1778895741294,39.17,79001.47,0.1,-0.01633,2e-05,2.5335]
[1778895749352,39.17,79001.81,0.1,-0.01632,2e-05,2.53238]
[1778895754387,39.17,79000.94,0.1,-0.01632,2e-05,2.53192]
[1778895759422,39.17,79000.19,0.1,-0.01633,2e-05,2.53336]
[1778895765464,39.16,78999.44,0.1,-0.01634,2e-05,2.53477]
[1778895771507,39.16,78997.64,0.1,-0.01637,2e-05,2.53849]
[1778895776541,39.16,78997.46,0.1,-0.01637,2e-05,2.53869]
[1778895781577,39.16,78996.58,0.1,-0.01639,2e-05,2.54044]
[1778895786612,39.16,78995.49,0.1,-0.0164,2e-05,2.5426]
[1778895792654,39.16,79003.27,0.1,-0.01627,2e-05,2.52543]
[1778895798696,39.16,79005.5,0.1,-0.01623,2e-05,2.52054]
[1778895805244,39.16,79004.62,0.1,-0.01625,2e-05,2.52243]
[1778895812814,39.16,79005.04,0.1,-0.01623,2e-05,2.51932]
[1778895821857,39.16,79000.78,0.1,-0.0163,2e-05,2.5284]
[1778895826892,39.16,79001.51,0.1,-0.01628,2e-05,2.52667]
[1778895831927,39.16,79002.25,0.1,-0.01627,2e-05,2.52493]
[1778895836962,39.16,78999.1,0.1,-0.01632,2e-05,2.53168]
[1778895843004,39.16,78998.75,0.1,-0.01633,2e-05,2.53222]
[1778895848040,39.16,78999.28,0.1,-0.01632,2e-05,2.53089]
[1778895853074,39.16,78998.06,0.1,-0.01634,2e-05,2.5334]
[1778895858110,39.16,78997.56,0.1,-0.01634,2e-05,2.53434]
[1778895863144,39.16,78997.1,0.1,-0.01635,2e-05,2.5352]
[1778895868179,39.16,78995.68,0.1,-0.01637,2e-05,2.53815]
[1778895874221,39.15,78995.05,0.1,-0.01637,2e-05,2.53722]
[1778895879258,39.15,78992.01,0.1,-0.01642,2e-05,2.54375]
[1778895884297,39.15,78991.95,0.1,-0.01642,2e-05,2.5437]
[1778895889329,39.15,78992.45,0.1,-0.01641,2e-05,2.54243]
[1778895894363,39.15,78991.51,0.1,-0.01642,2e-05,2.54433]
[1778895899404,39.15,78990.03,0.1,-0.01645,2e-05,2.54741]
[1778895905967,39.15,78990.51,0.1,-0.01644,2e-05,2.54615]
[1778895911485,39.15,78988.83,0.1,-0.01646,2e-05,2.54971]
[1778895916518,39.15,78997.74,0.1,-0.01631,2e-05,2.53005]
[1778895923568,39.15,79002.19,0.1,-0.01624,2e-05,2.52041]
[1778895935649,39.15,79001.81,0.1,-0.01623,2e-05,2.51915]
[1778895940687,39.15,79002.57,0.1,-0.01622,2e-05,2.5175]
[1778895946247,39.15,78992.63,0.1,-0.01639,2e-05,2.53923]
[1778895952772,39.15,78999.04,0.1,-0.01628,2e-05,2.52501]
[1778895957807,39.15,79006.11,0.1,-0.01616,2e-05,2.50956]
[1778895962843,39.15,79016.76,0.1,-0.01599,2e-05,2.48671]
[1778895968885,39.15,79019.48,0.1,-0.01594,2e-05,2.48128]
[1778895973920,39.15,79029.06,0.1,-0.01579,2e-05,2.46118]
[1778895978955,39.16,79036.05,0.1,-0.01568,2e-05,2.44689]
[1778895984998,39.16,79042.36,0.1,-0.01559,2e-05,2.43442]
[1778895991039,39.16,79042.4,0.1,-0.01558,2e-05,2.43321]
[1778895996600,39.17,79053.41,0.1,-0.01541,2e-05,2.4108]
[1778896003129,39.17,79051.53,0.1,-0.01545,2e-05,2.41604]
[1778896009172,39.17,79052.4,0.1,-0.01545,2e-05,2.41526]
[1778896015214,39.18,79053.42,0.1,-0.01544,2e-05,2.41417]
[1778896025284,39.18,79051.5,0.1,-0.01548,2e-05,2.41992]
[1778896030319,39.19,79050.74,0.1,-0.0155,2e-05,2.42236]
[1778896035355,39.19,79048.2,0.1,-0.01555,2e-05,2.42855]
[1778896042404,39.19,79032.57,0.1,-0.01581,2e-05,2.46282]
[1778896047439,39.2,79021.14,0.1,-0.016,2e-05,2.48793]
[1778896053483,39.2,79016.19,0.1,-0.01607,2e-05,2.497]
[1778896058515,39.2,79013.34,0.1,-0.01612,2e-05,2.50355]
[1778896064558,39.2,79008.85,0.1,-0.0162,2e-05,2.51365]
[1778896069594,39.2,79004.17,0.1,-0.01628,2e-05,2.5241]
[1778896074628,39.2,79005.45,0.1,-0.01626,2e-05,2.52149]
[1778896079664,39.2,79011.23,0.1,-0.01616,2e-05,2.50914]
[1778896087231,39.2,79012.46,0.1,-0.01615,2e-05,2.50708]
[1778896092755,39.2,79012.24,0.1,-0.01615,2e-05,2.50794]
[1778896098797,39.21,79012.07,0.1,-0.01616,2e-05,2.5088]
[1778896106854,39.21,79011.1,0.1,-0.01618,2e-05,2.51154]
[1778896113902,39.21,79011.71,0.1,-0.01616,2e-05,2.50864]
[1778896118937,39.21,79013.67,0.1,-0.01613,2e-05,2.50479]
[1778896120264,39.21,79013.67,0.1,-0.01613,2e-05,2.50479]
[1778896120296,39.21,79023.54,0.1,-0.01597,2e-05,2.48354]
[1778896122118,39.21,79023.54,0.1,-0.01597,2e-05,2.48363]
[1778896122216,39.21,79039.82,0.1,-0.01571,2e-05,2.44906]
[1778896127512,39.22,79031.05,0.1,-0.01586,2e-05,2.46872]
[1778896133038,39.22,79035.98,0.1,-0.01578,2e-05,2.45889]
[1778896138073,39.22,79039.07,0.1,-0.01574,2e-05,2.45317]
[1778896143108,39.23,79045.47,0.1,-0.01564,2e-05,2.44032]
[1778896148143,39.23,79042.3,0.1,-0.0157,2e-05,2.44781]
[1778896153178,39.23,79037.91,0.1,-0.01577,2e-05,2.4578]
[1778896158213,39.23,79036.22,0.1,-0.0158,2e-05,2.46201]
[1778896164255,39.23,79034.04,0.1,-0.01585,2e-05,2.46737]
[1778896169290,39.24,79025.69,0.1,-0.01599,2e-05,2.4858]
[1778896174188,39.24,79024.9,0.1,-0.01599,2e-05,2.48576]
[1778896174327,39.24,79024.57,0.1,-0.01599,2e-05,2.48656]
[1778896177790,39.24,79024.17,0.1,-0.016,2e-05,2.48761]
[1778896177866,39.24,79023.9,0.1,-0.01601,2e-05,2.48829]
[1778896187936,39.24,79022.45,0.1,-0.01604,2e-05,2.49236]
[1778896198494,39.25,79021.96,0.1,-0.01605,2e-05,2.49443]
[1778896203529,39.25,79014.2,0.1,-0.01619,2e-05,2.51166]
[1778896210579,39.25,79015.08,0.1,-0.01617,2e-05,2.51027]
[1778896218635,39.25,79018.06,0.1,-0.01613,2e-05,2.50448]
[1778896228224,39.25,79016.62,0.1,-0.01616,2e-05,2.50846]
[1778896235754,39.26,79015.63,0.1,-0.01617,2e-05,2.50907]
[1778896245821,39.26,79015.35,0.1,-0.01618,2e-05,2.51051]
[1778896253880,39.26,79014.72,0.1,-0.01619,2e-05,2.51254]
[1778896259927,39.26,79019.85,0.1,-0.01611,2e-05,2.502]
[1778896264959,39.27,79029.72,0.1,-0.01596,2e-05,2.48125]
[1778896269996,39.27,79037.88,0.1,-0.01583,2e-05,2.4644]
[1778896275032,39.27,79034.61,0.1,-0.01589,2e-05,2.47199]
[1778896281074,39.27,79033.81,0.1,-0.0159,2e-05,2.47439]
[1778896286109,39.27,79033.11,0.1,-0.01592,2e-05,2.47641]
[1778896291144,39.28,79033.58,0.1,-0.0159,2e-05,2.47378]
[1778896297186,39.28,79034.94,0.1,-0.01588,2e-05,2.47142]
[1778896302221,39.28,79039.09,0.1,-0.01582,2e-05,2.463]
[1778896307261,39.28,79048.97,0.1,-0.01566,2e-05,2.4425]
[1778896315316,39.28,79052.34,0.1,-0.01562,2e-05,2.43635]
[1778896320348,39.29,79060.12,0.1,-0.0155,2e-05,2.4206]
[1778896325384,39.29,79060.57,0.1,-0.0155,2e-05,2.42033]
[1778896330418,39.29,79066.94,0.1,-0.0154,2e-05,2.40772]
[1778896335455,39.3,79077.63,0.1,-0.01524,2e-05,2.38619]
[1778896340489,39.3,79076.16,0.1,-0.01527,2e-05,2.39028]
[1778896345524,39.3,79074.35,0.1,-0.0153,2e-05,2.39507]
[1778896352575,39.31,79073.84,0.1,-0.01531,2e-05,2.39554]
[1778896357609,39.31,79081.94,0.1,-0.01519,2e-05,2.37977]
[1778896362643,39.32,79078.03,0.1,-0.01526,2e-05,2.38911]
[1778896369694,39.32,79077.04,0.1,-0.01529,2e-05,2.39282]
[1778896374730,39.33,79072.16,0.1,-0.01538,2e-05,2.40415]
[1778896379764,39.33,79071.1,0.1,-0.0154,2e-05,2.40747]
[1778896384798,39.33,79069.54,0.1,-0.01543,2e-05,2.41182]
[1778896386496,39.33,79069.54,0.1,-0.01543,2e-05,2.41182]
[1778896386812,39.34,79069.65,0.1,-0.01543,2e-05,2.41202]
[1778896390468,39.34,79070.61,0.1,-0.01542,2e-05,2.41065]
[1778896390521,39.34,79070.92,0.1,-0.01542,2e-05,2.41022]
[1778896395876,39.34,79071.35,0.1,-0.01542,2e-05,2.41042]
[1778896400911,39.35,79071.48,0.1,-0.01543,2e-05,2.41123]
[1778896405947,39.35,79071.59,0.1,-0.01543,2e-05,2.41208]
[1778896410981,39.35,79072.31,0.1,-0.01543,2e-05,2.41164]
[1778896418034,39.36,79073.01,0.1,-0.01542,2e-05,2.41016]
[1778896423069,39.37,79077.59,0.1,-0.01538,2e-05,2.40446]
[1778896428105,39.38,79078.23,0.1,-0.01538,2e-05,2.40478]
[1778896434147,39.39,79077.03,0.1,-0.01541,2e-05,2.4086]
[1778896439183,39.39,79076.55,0.1,-0.01543,2e-05,2.41068]
[1778896444218,39.39,79075.76,0.1,-0.01545,2e-05,2.41341]
[1778896449771,39.4,79075.76,0.1,-0.01546,2e-05,2.41468]
[1778896455294,39.4,79075.12,0.1,-0.01547,2e-05,2.41706]
[1778896460332,39.4,79074.12,0.1,-0.0155,2e-05,2.42018]
[1778896465371,39.41,79074.06,0.1,-0.01551,2e-05,2.42131]
[1778896471419,39.41,79073.46,0.1,-0.01551,2e-05,2.42187]
[1778896477456,39.42,79074.15,0.1,-0.01551,2e-05,2.4216]
[1778896482492,39.42,79063.53,0.1,-0.01569,2e-05,2.44487]
[1778896487527,39.42,79064.61,0.1,-0.01568,2e-05,2.44336]
[1778896494575,39.43,79066.45,0.1,-0.01565,2e-05,2.44055]
[1778896500122,39.43,79067.47,0.1,-0.01564,2e-05,2.43915]
[1778896505653,39.43,79067.55,0.1,-0.01565,2e-05,2.43987]
[1778896511694,39.44,79068.56,0.1,-0.01564,2e-05,2.43861]
[1778896517736,39.44,79069.03,0.1,-0.01564,2e-05,2.43848]
[1778896529817,39.45,79070.24,0.1,-0.01563,2e-05,2.43767]
[1778896534855,39.45,79070.52,0.1,-0.01562,2e-05,2.4357]
[1778896539891,39.45,79070.06,0.1,-0.01563,2e-05,2.43738]
[1778896545933,39.45,79070.12,0.1,-0.01564,2e-05,2.43809]
[1778896557011,39.46,79070.3,0.1,-0.01565,2e-05,2.4392]
[1778896562046,39.46,79070.43,0.1,-0.01565,2e-05,2.43958]
[1778896567082,39.46,79074.6,0.1,-0.01559,2e-05,2.43144]
[1778896572117,39.47,79074.16,0.1,-0.0156,2e-05,2.43306]
[1778896577152,39.47,79073.84,0.1,-0.01561,2e-05,2.43441]
[1778896584202,39.47,79074.54,0.1,-0.0156,2e-05,2.43385]
[1778896589131,39.47,79074.27,0.1,-0.01561,2e-05,2.43496]
[1778896589238,39.47,79073.69,0.1,-0.01562,2e-05,2.43632]
[1778896591261,39.47,79085.05,0.1,-0.01543,2e-05,2.41068]
[1778896592260,39.47,79085.05,0.1,-0.01543,2e-05,2.41068]
[1778896592297,39.48,79089.62,0.1,-0.01536,2e-05,2.40132]
[1778896598301,39.48,79100.66,0.1,-0.0152,2e-05,2.37967]
[1778896603334,39.48,79099.03,0.1,-0.01523,2e-05,2.38427]
[1778896608371,39.52,79105.49,0.1,-0.01521,2e-05,2.38121]
[1778896613404,39.54,79099.29,0.1,-0.01535,2e-05,2.39957]
[1778896618439,39.55,79107.79,0.1,-0.01522,2e-05,2.38307]
[1778896623477,39.55,79109.07,0.1,-0.01521,2e-05,2.38165]
[1778896628510,39.55,79109.17,0.1,-0.01522,2e-05,2.3827]
[1778896633545,39.56,79110.47,0.1,-0.01521,2e-05,2.38126]
[1778896638581,39.56,79105.05,0.1,-0.0153,2e-05,2.39375]
[1778896639497,39.56,79105.05,0.1,-0.0153,2e-05,2.39375]
[1778896639587,39.56,79102.8,0.1,-0.01534,2e-05,2.39867]
[1778896645629,39.57,79103.77,0.1,-0.01534,2e-05,2.39825]
[1778896646991,39.57,79103.77,0.1,-0.01534,2e-05,2.39825]
[1778896647088,39.57,79104.2,0.1,-0.01533,2e-05,2.39758]
[1778896652679,39.58,79110.11,0.1,-0.01524,2e-05,2.38467]
[1778896657713,39.58,79104.53,0.1,-0.01533,2e-05,2.39741]
[1778896662748,39.58,79103.07,0.1,-0.01536,2e-05,2.40156]
[1778896667784,39.59,79104.4,0.1,-0.01535,2e-05,2.39988]
[1778896672818,39.59,79104.22,0.1,-0.01536,2e-05,2.40134]
[1778896678860,39.6,79105.1,0.1,-0.01536,2e-05,2.40079]
[1778896683896,39.6,79106.97,0.1,-0.01534,2e-05,2.39799]
[1778896688936,39.6,79107.2,0.1,-0.01534,2e-05,2.39859]
[1778896693966,39.61,79107.21,0.1,-0.01535,2e-05,2.39963]
[1778896700015,39.61,79106.19,0.1,-0.01537,2e-05,2.40298]
[1778896705044,39.62,79115.65,0.1,-0.01523,2e-05,2.38443]
[1778896710077,39.62,79119.25,0.1,-0.01519,2e-05,2.37814]
[1778896716122,39.63,79121.52,0.1,-0.01515,2e-05,2.37276]
[1778896721156,39.63,79126.03,0.1,-0.01509,2e-05,2.36462]
[1778896726191,39.63,79132.55,0.1,-0.01499,2e-05,2.35247]
[1778896731225,39.64,79137.38,0.1,-0.01493,2e-05,2.34386]
[1778896736262,39.64,79141.52,0.1,-0.01488,2e-05,2.33668]
[1778896741295,39.65,79146.04,0.1,-0.01482,2e-05,2.32876]
[1778896746330,39.65,79146.99,0.1,-0.01481,2e-05,2.32812]
[1778896751365,39.66,79147.24,0.1,-0.01482,2e-05,2.3289]
[1778896756400,39.66,79143.9,0.1,-0.01488,2e-05,2.33696]
[1778896761435,39.67,79139.86,0.1,-0.01495,2e-05,2.34639]
[1778896766474,39.67,79140.69,0.1,-0.01494,2e-05,2.34589]
[1778896771510,39.67,79140.33,0.1,-0.01495,2e-05,2.34576]
[1778896775408,39.68,79134.78,0.1,-0.01504,2e-05,2.35777]
[1778896775535,39.68,79133.9,0.1,-0.01505,2e-05,2.35979]
[1778896778272,39.68,79131.99,0.1,-0.01508,2e-05,2.36414]
[1778896778556,39.68,79131.18,0.1,-0.0151,2e-05,2.36601]
[1778896784599,39.68,79128.65,0.1,-0.01515,2e-05,2.37244]
[1778896789634,39.69,79125.38,0.1,-0.0152,2e-05,2.38015]
[1778896794674,39.69,79124.33,0.1,-0.01523,2e-05,2.38326]
[1778896799708,39.69,79122.8,0.1,-0.01526,2e-05,2.38736]
[1778896804743,39.7,79131.06,0.1,-0.01514,2e-05,2.37129]
[1778896810786,39.7,79141.03,0.1,-0.01499,2e-05,2.35221]
[1778896815821,39.71,79140.94,0.1,-0.015,2e-05,2.35377]
[1778896822382,39.71,79141.92,0.1,-0.015,2e-05,2.35309]
[1778896827905,39.72,79143.11,0.1,-0.01499,2e-05,2.35195]
[1778896836970,39.72,79144.21,0.1,-0.01498,2e-05,2.34961]
[1778896842522,39.73,79148.47,0.1,-0.01492,2e-05,2.34201]
[1778896848049,39.73,79149.47,0.1,-0.01491,2e-05,2.34129]
[1778896853083,39.74,79149.0,0.1,-0.01493,2e-05,2.34331]
[1778896858116,39.74,79148.71,0.1,-0.01494,2e-05,2.34493]
[1778896863156,39.74,79150.59,0.1,-0.01492,2e-05,2.34211]
[1778896868186,39.75,79149.5,0.1,-0.01494,2e-05,2.34533]
[1778896873221,39.75,79150.6,0.1,-0.01493,2e-05,2.34411]
[1778896876241,39.75,79135.23,0.1,-0.01517,2e-05,2.37608]
[1778896881278,39.76,79138.55,0.1,-0.01513,2e-05,2.37]
[1778896886312,39.76,79132.84,0.1,-0.01522,2e-05,2.38244]
[1778896891347,39.76,79134.89,0.1,-0.01518,2e-05,2.37679]
[1778896896383,39.76,79125.55,0.1,-0.01533,2e-05,2.39661]
[1778896901417,39.77,79114.28,0.1,-0.01551,2e-05,2.42049]
[1778896907460,39.77,79109.17,0.1,-0.0156,2e-05,2.43159]
[1778896912494,39.77,79100.16,0.1,-0.01574,2e-05,2.45079]
[1778896917529,39.77,79097.64,0.1,-0.01579,2e-05,2.4564]
[1778896922564,39.77,79097.26,0.1,-0.01579,2e-05,2.45752]
[1778896927599,39.77,79098.51,0.1,-0.01578,2e-05,2.45522]
[1778896932636,39.77,79099.17,0.1,-0.01577,2e-05,2.45418]
[1778896935499,39.77,79100.04,0.1,-0.01576,2e-05,2.45249]
[1778896935655,39.77,79099.58,0.1,-0.01576,2e-05,2.45353]
[1778896939544,39.77,79088.54,0.1,-0.01594,2e-05,2.47703]
[1778896939683,39.77,79088.58,0.1,-0.01594,2e-05,2.47697]
[1778896944721,39.77,79089.6,0.1,-0.01593,2e-05,2.47497]
[1778896950764,39.78,79090.49,0.1,-0.01591,2e-05,2.47329]
[1778896955797,39.78,79089.84,0.1,-0.01591,2e-05,2.47275]
[1778896963363,39.78,79086.4,0.1,-0.01597,2e-05,2.48036]
[1778896968889,39.78,79083.73,0.1,-0.01601,2e-05,2.48616]
[1778896974929,39.78,79082.11,0.1,-0.01604,2e-05,2.48973]
[1778896980973,39.78,79082.04,0.1,-0.01604,2e-05,2.48997]
[1778896988021,39.78,79081.73,0.1,-0.01605,2e-05,2.49074]
[1778896993577,39.78,79080.98,0.1,-0.01606,2e-05,2.4924]
[1778897000109,39.78,79080.98,0.1,-0.01606,2e-05,2.49248]
[1778897005601,39.78,79069.61,0.1,-0.01625,2e-05,2.51677]
[1778897011182,39.78,79069.31,0.1,-0.01624,2e-05,2.51503]
[1778897018232,39.78,79069.78,0.1,-0.01623,2e-05,2.5138]
[1778897023792,39.78,79070.75,0.1,-0.01621,2e-05,2.51157]
[1778897029305,39.78,79070.75,0.1,-0.01621,2e-05,2.5114]
[1778897035225,39.78,79071.77,0.1,-0.01619,2e-05,2.5091]
[1778897043403,39.77,79071.77,0.1,-0.01619,2e-05,2.50883]
[1778897052472,39.77,79072.36,0.1,-0.01618,2e-05,2.50732]
[1778897057505,39.77,79063.52,0.1,-0.01632,2e-05,2.52605]
[1778897062541,39.77,79064.48,0.1,-0.0163,2e-05,2.52362]
[1778897070599,39.77,79067.23,0.1,-0.01625,2e-05,2.51712]
[1778897084695,39.77,79068.57,0.1,-0.01621,2e-05,2.51108]
[1778897089734,39.76,79076.9,0.1,-0.01607,2e-05,2.49289]
[1778897091747,39.76,79093.19,0.1,-0.01581,2e-05,2.45826]
[1778897096821,39.77,79093.03,0.1,-0.01581,2e-05,2.45869]
[1778897097462,39.77,79093.03,0.1,-0.01581,2e-05,2.45869]
[1778897097791,39.77,79109.08,0.1,-0.01556,2e-05,2.42511]
[1778897098798,39.77,79155.9,0.1,-0.01483,2e-05,2.32917]
[1778897103831,39.77,79149.78,0.1,-0.01494,2e-05,2.34313]
[1778897108868,39.78,79140.72,0.1,-0.01509,2e-05,2.36295]
[1778897109687,39.78,79140.72,0.1,-0.01509,2e-05,2.36295]
[1778897109876,39.78,79141.19,0.1,-0.01508,2e-05,2.36221]
[1778897114912,39.78,79142.13,0.1,-0.01507,2e-05,2.36136]
[1778897119947,39.78,79142.6,0.1,-0.01507,2e-05,2.36127]
[1778897124983,39.79,79141.01,0.1,-0.01511,2e-05,2.36559]
[1778897130019,39.79,79131.36,0.1,-0.01526,2e-05,2.3865]
[1778897135054,39.8,79139.72,0.1,-0.01513,2e-05,2.36793]
[1778897140088,39.8,79141.19,0.1,-0.01511,2e-05,2.36602]
[1778897146133,39.8,79140.89,0.1,-0.01512,2e-05,2.36767]
[1778897151168,39.81,79141.48,0.1,-0.01512,2e-05,2.36713]
[1778897156204,39.81,79144.48,0.1,-0.01508,2e-05,2.36198]
[1778897161236,39.81,79145.71,0.1,-0.01507,2e-05,2.3603]
[1778897166276,39.82,79144.69,0.1,-0.01509,2e-05,2.36336]
[1778897172313,39.82,79144.47,0.1,-0.0151,2e-05,2.36472]
[1778897177348,39.82,79144.2,0.1,-0.01511,2e-05,2.36599]
[1778897182384,39.82,79144.15,0.1,-0.01512,2e-05,2.36664]
[1778897192489,39.83,79144.15,0.1,-0.01511,2e-05,2.36603]
[1778897197528,39.83,79151.77,0.1,-0.015,2e-05,2.35103]
[1778897202562,39.83,79151.24,0.1,-0.01502,2e-05,2.35299]
[1778897207596,39.84,79150.77,0.1,-0.01503,2e-05,2.35466]
[1778897212632,39.84,79149.72,0.1,-0.01505,2e-05,2.35735]
[1778897217668,39.84,79152.33,0.1,-0.01501,2e-05,2.35273]
[1778897222703,39.84,79152.42,0.1,-0.01502,2e-05,2.35351]
[1778897224802,39.84,79152.42,0.1,-0.01502,2e-05,2.35351]
[1778897224815,39.85,79152.46,0.1,-0.01502,2e-05,2.35376]
[1778897227717,39.85,79152.95,0.1,-0.01502,2e-05,2.35309]
[1778897227817,39.85,79152.43,0.1,-0.01503,2e-05,2.35432]
[1778897235082,39.85,79151.87,0.1,-0.01504,2e-05,2.35648]
[1778897237997,39.85,79151.78,0.1,-0.01505,2e-05,2.3572]
[1778897238047,39.85,79151.98,0.1,-0.01505,2e-05,2.35699]
[1778897245867,39.86,79152.01,0.1,-0.01505,2e-05,2.35826]
[1778897250903,39.86,79151.88,0.1,-0.01506,2e-05,2.35951]
[1778897255938,39.87,79151.94,0.1,-0.01506,2e-05,2.35854]
[1778897260972,39.87,79151.69,0.1,-0.01507,2e-05,2.35988]
[1778897266008,39.87,79150.6,0.1,-0.01509,2e-05,2.36313]
[1778897271042,39.88,79152.13,0.1,-0.01508,2e-05,2.36127]
[1778897276077,39.88,79153.45,0.1,-0.01507,2e-05,2.35969]
[1778897281112,39.89,79159.01,0.1,-0.01499,2e-05,2.34955]
[1778897286147,39.89,79167.43,0.1,-0.01487,2e-05,2.33377]
[1778897293197,39.9,79156.17,0.1,-0.01505,2e-05,2.35801]
[1778897298231,39.9,79150.38,0.1,-0.01515,2e-05,2.37097]
[1778897303266,39.9,79142.75,0.1,-0.01528,2e-05,2.38754]
[1778897308301,39.91,79144.63,0.1,-0.01525,2e-05,2.38455]
[1778897313337,39.91,79151.0,0.1,-0.01515,2e-05,2.37033]
[1778897322399,39.92,79150.6,0.1,-0.01517,2e-05,2.373]
[1778897328441,39.92,79150.54,0.1,-0.01518,2e-05,2.37435]
[1778897333476,39.92,79150.99,0.1,-0.01518,2e-05,2.37411]
[1778897339518,39.93,79151.74,0.1,-0.01517,2e-05,2.37361]
[1778897344554,39.93,79148.03,0.1,-0.01524,2e-05,2.3822]
[1778897349588,39.93,79148.2,0.1,-0.01524,2e-05,2.38247]
[1778897356124,39.94,79148.72,0.1,-0.01524,2e-05,2.38233]
[1778897361673,39.94,79140.57,0.1,-0.01537,2e-05,2.40008]
[1778897372626,39.94,79140.96,0.1,-0.01537,2e-05,2.39965]
[1778897372749,39.95,79140.96,0.1,-0.01537,2e-05,2.39855]
[1778897375510,39.95,79137.05,0.1,-0.01543,2e-05,2.40731]
[1778897375770,39.95,79137.23,0.1,-0.01543,2e-05,2.40762]
[1778897381812,39.96,79133.92,0.1,-0.01552,2e-05,2.41847]
[1778897387854,39.98,79136.47,0.1,-0.0155,2e-05,2.41712]
[1778897392890,39.99,79138.5,0.1,-0.0155,2e-05,2.4168]
[1778897397924,40.0,79138.97,0.1,-0.01551,2e-05,2.41838]
[1778897402988,40.01,79140.6,0.1,-0.01551,2e-05,2.41817]
[1778897408017,40.03,79144.5,0.1,-0.01548,2e-05,2.41395]
[1778897415064,40.04,79144.67,0.1,-0.01551,2e-05,2.41806]
[1778897424128,40.07,79154.97,0.1,-0.01539,2e-05,2.40274]
[1778897430172,40.08,79146.01,0.1,-0.01556,2e-05,2.42445]
[1778897435205,40.09,79154.39,0.1,-0.01544,2e-05,2.40883]
[1778897442254,40.11,79154.95,0.1,-0.01547,2e-05,2.41214]
[1778897448296,40.12,79153.08,0.1,-0.01552,2e-05,2.41975]
[1778897452499,40.12,79153.1,0.1,-0.01553,2e-05,2.42033]
[1778897453288,40.12,79153.1,0.1,-0.01553,2e-05,2.42033]
[1778897453291,40.13,79152.15,0.1,-0.01556,2e-05,2.42474]
[1778897455358,40.13,79146.38,0.1,-0.01566,2e-05,2.43729]
[1778897455367,40.14,79141.53,0.1,-0.01574,2e-05,2.44795]
[1778897461347,40.14,79141.53,0.1,-0.01575,2e-05,2.44909]
[1778897466899,40.16,79144.99,0.1,-0.01573,2e-05,2.44695]
[1778897473472,40.17,79146.11,0.1,-0.01573,2e-05,2.44694]
[1778897478507,40.17,79144.28,0.1,-0.01576,2e-05,2.45083]
[1778897483542,40.17,79139.52,0.1,-0.01583,2e-05,2.46084]
[1778897494619,40.17,79137.57,0.1,-0.01585,2e-05,2.46304]
[1778897499654,40.17,79128.76,0.1,-0.016,2e-05,2.48166]
[1778897507180,40.17,79126.14,0.1,-0.01604,2e-05,2.48735]
[1778897512747,40.17,79126.65,0.1,-0.01603,2e-05,2.48643]
[1778897517782,40.17,79126.97,0.1,-0.01603,2e-05,2.48586]
[1778897520231,40.17,79127.6,0.1,-0.01602,2e-05,2.48458]
[1778897520325,40.17,79127.91,0.1,-0.01601,2e-05,2.48395]
[1778897523337,40.17,79128.16,0.1,-0.01602,2e-05,2.48461]
[1778897523393,40.18,79127.15,0.1,-0.01604,2e-05,2.48732]
[1778897530879,40.19,79125.7,0.1,-0.0161,2e-05,2.49504]
[1778897533841,40.2,79123.97,0.1,-0.01613,2e-05,2.49984]
[1778897533901,40.2,79123.46,0.1,-0.01615,2e-05,2.50149]
[1778897537103,40.2,79123.46,0.1,-0.01615,2e-05,2.50149]
[1778897537109,40.2,79123.29,0.1,-0.01616,2e-05,2.50357]
[1778897538858,40.2,79123.29,0.1,-0.01616,2e-05,2.50357]
[1778897538890,40.21,79123.29,0.1,-0.01617,2e-05,2.5047]
[1778897539415,40.21,79123.29,0.1,-0.01617,2e-05,2.5047]
[1778897540949,40.21,79123.29,0.1,-0.01618,2e-05,2.50583]
[1778897542102,40.21,79123.29,0.1,-0.01618,2e-05,2.50583]
[1778897542202,40.21,79121.64,0.1,-0.01621,2e-05,2.50988]
[1778897547998,40.23,79131.75,0.1,-0.01607,2e-05,2.49192]
[1778897553033,40.24,79134.45,0.1,-0.01604,2e-05,2.48697]
[1778897558069,40.25,79141.34,0.1,-0.01595,2e-05,2.47541]
[1778897563104,40.26,79143.85,0.1,-0.01593,2e-05,2.47244]
[1778897568139,40.27,79145.08,0.1,-0.01593,2e-05,2.47269]
[1778897568495,40.27,79145.08,0.1,-0.01593,2e-05,2.47269]
[1778897569146,40.27,79142.53,0.1,-0.01597,2e-05,2.47859]
[1778897573773,40.28,79143.02,0.1,-0.01598,2e-05,2.47972]
[1778897573860,40.28,79143.83,0.1,-0.01597,2e-05,2.47856]
[1778897579217,40.29,79144.53,0.1,-0.01598,2e-05,2.47979]
[1778897587273,40.3,79146.04,0.1,-0.01599,2e-05,2.48088]
[1778897592311,40.31,79145.52,0.1,-0.01602,2e-05,2.48459]
[1778897597344,40.32,79145.99,0.1,-0.01603,2e-05,2.48617]
[1778897602378,40.33,79146.58,0.1,-0.01604,2e-05,2.48746]
[1778897607413,40.34,79139.63,0.1,-0.01617,2e-05,2.50501]
[1778897612448,40.35,79137.22,0.1,-0.01621,2e-05,2.50983]
[1778897617483,40.36,79132.31,0.1,-0.01631,2e-05,2.52255]
[1778897622519,40.36,79128.07,0.1,-0.01639,2e-05,2.53293]
[1778897622601,40.37,79126.16,0.1,-0.01643,2e-05,2.53832]
[1778897625391,40.37,79126.16,0.1,-0.01643,2e-05,2.53876]
[1778897625457,40.37,79126.55,0.1,-0.01643,2e-05,2.53837]
[1778897626975,40.37,79126.55,0.1,-0.01643,2e-05,2.53837]
[1778897627037,40.37,79125.4,0.1,-0.01646,2e-05,2.54172]
[1778897629864,40.37,79125.4,0.1,-0.01646,2e-05,2.54217]
[1778897629965,40.38,79125.4,0.1,-0.01647,2e-05,2.54306]
[1778897638092,40.39,79127.53,0.1,-0.01646,2e-05,2.54206]
[1778897643675,40.4,79127.87,0.1,-0.01647,2e-05,2.54364]
[1778897648709,40.41,79137.63,0.1,-0.01633,2e-05,2.52524]
[1778897653742,40.42,79138.65,0.1,-0.01633,2e-05,2.52595]
[1778897658780,40.43,79139.79,0.1,-0.01634,2e-05,2.52633]
[1778897666833,40.44,79140.78,0.1,-0.01634,2e-05,2.52744]
[1778897673882,40.45,79141.46,0.1,-0.01634,2e-05,2.52698]
[1778897681939,40.46,79136.81,0.1,-0.01645,2e-05,2.5404]
[1778897688449,40.47,79137.46,0.1,-0.01646,2e-05,2.54209]
[1778897694022,40.48,79137.14,0.1,-0.01648,2e-05,2.5454]
[1778897702079,40.49,79136.96,0.1,-0.01651,2e-05,2.54879]
[1778897707113,40.5,79135.95,0.1,-0.01654,2e-05,2.55306]
[1778897718191,40.52,79134.0,0.1,-0.01661,2e-05,2.56177]
[1778897723225,40.52,79134.06,0.1,-0.01663,2e-05,2.56407]
[1778897728259,40.53,79142.71,0.1,-0.0165,2e-05,2.54767]
[1778897733296,40.54,79149.3,0.1,-0.01639,2e-05,2.5332]
[1778897739337,40.55,79149.47,0.1,-0.01641,2e-05,2.53549]
[1778897744407,40.55,79141.79,0.1,-0.01655,2e-05,2.55401]
[1778897751450,40.57,79142.53,0.1,-0.01656,2e-05,2.55567]
[1778897756485,40.57,79148.45,0.1,-0.01648,2e-05,2.54467]
[1778897762527,40.58,79149.47,0.1,-0.01648,2e-05,2.54538]
[1778897769581,40.59,79153.12,0.1,-0.01644,2e-05,2.54009]
[1778897774614,40.6,79154.64,0.1,-0.01643,2e-05,2.53893]
[1778897779648,40.61,79151.53,0.1,-0.0165,2e-05,2.5476]
[1778897785691,40.61,79151.68,0.1,-0.01652,2e-05,2.54974]
[1778897790725,40.62,79143.85,0.1,-0.01666,2e-05,2.56841]
[1778897795760,40.63,79140.52,0.1,-0.01672,2e-05,2.57525]
[1778897806839,40.64,79135.83,0.1,-0.01682,2e-05,2.58934]
[1778897819531,40.65,79131.05,0.1,-0.01691,2e-05,2.60106]
[1778897829434,40.67,79128.44,0.1,-0.01701,2e-05,2.61347]
[1778897835036,40.68,79116.91,0.1,-0.01721,2e-05,2.64007]
[1778897840072,40.68,79114.32,0.1,-0.01727,2e-05,2.64712]
[1778897845107,40.69,79113.63,0.1,-0.01729,2e-05,2.64999]
[1778897850144,40.69,79113.24,0.1,-0.01731,2e-05,2.6525]
[1778897859647,40.7,79113.13,0.1,-0.01731,2e-05,2.6527]
[1778897866257,40.71,79112.26,0.1,-0.01734,2e-05,2.65649]
[1778897873289,40.71,79112.55,0.1,-0.01735,2e-05,2.65693]
[1778897879787,40.72,79113.66,0.1,-0.01735,2e-05,2.65715]
[1778897885391,40.72,79114.59,0.1,-0.01734,2e-05,2.65667]
[1778897890425,40.73,79115.35,0.1,-0.01734,2e-05,2.65603]
[1778897895460,40.73,79115.56,0.1,-0.01735,2e-05,2.65684]
[1778897900495,40.74,79105.21,0.1,-0.01753,2e-05,2.68097]
[1778897905530,40.74,79106.91,0.1,-0.01751,2e-05,2.67803]
[1778897910566,40.74,79108.1,0.1,-0.0175,2e-05,2.6764]
[1778897915601,40.75,79096.43,0.1,-0.01769,2e-05,2.70086]
[1778897920636,40.75,79102.93,0.1,-0.01758,2e-05,2.68722]
[1778897925670,40.75,79104.19,0.1,-0.01757,2e-05,2.68521]
[1778897931716,40.76,79101.66,0.1,-0.01762,2e-05,2.69178]
[1778897936748,40.76,79098.85,0.1,-0.01767,2e-05,2.69854]
[1778897941784,40.76,79108.79,0.1,-0.01751,2e-05,2.67731]
[1778897946819,40.76,79109.51,0.1,-0.0175,2e-05,2.67656]
[1778897951853,40.77,79110.09,0.1,-0.0175,2e-05,2.67612]
[1778897957288,40.77,79111.36,0.1,-0.01748,2e-05,2.674]
[1778897963937,40.77,79116.17,0.1,-0.01741,2e-05,2.6649]
[1778897968974,40.78,79116.1,0.1,-0.01742,2e-05,2.66602]
[1778897971995,40.78,79127.03,0.1,-0.01722,2e-05,2.6405]
[1778897977031,40.78,79137.89,0.1,-0.01705,2e-05,2.61849]
[1778897982064,40.79,79131.11,0.1,-0.01718,2e-05,2.63431]
[1778897987100,40.79,79132.66,0.1,-0.01716,2e-05,2.63252]
[1778897992134,40.8,79136.66,0.1,-0.01711,2e-05,2.62525]
[1778897997170,40.8,79139.31,0.1,-0.01707,2e-05,2.62094]
[1778898002204,40.81,79145.13,0.1,-0.01699,2e-05,2.61018]
[1778898007240,40.81,79134.84,0.1,-0.01717,2e-05,2.63355]
[1778898012275,40.82,79133.73,0.1,-0.0172,2e-05,2.63732]
[1778898020772,40.83,79134.03,0.1,-0.01721,2e-05,2.63886]
[1778898026375,40.83,79130.22,0.1,-0.01729,2e-05,2.64879]
[1778898031409,40.84,79127.99,0.1,-0.01732,2e-05,2.653]
[1778898036445,40.84,79127.15,0.1,-0.01734,2e-05,2.65586]
[1778898041479,40.85,79125.12,0.1,-0.01739,2e-05,2.66154]
[1778898049536,40.85,79124.74,0.1,-0.01741,2e-05,2.66457]
[1778898059607,40.86,79124.24,0.1,-0.01744,2e-05,2.66786]
[1778898066657,40.87,79123.79,0.1,-0.01746,2e-05,2.6705]
[1778898075720,40.87,79124.09,0.1,-0.01747,2e-05,2.67189]
[1778898081199,40.88,79125.39,0.1,-0.01746,2e-05,2.67035]
[1778898086798,40.88,79112.22,0.1,-0.01769,2e-05,2.7004]
[1778898091832,40.88,79115.23,0.1,-0.01763,2e-05,2.69233]
[1778898096867,40.89,79108.91,0.1,-0.01775,2e-05,2.70709]
[1778898101902,40.89,79108.6,0.1,-0.01776,2e-05,2.70854]
[1778898110965,40.89,79110.09,0.1,-0.01774,2e-05,2.70662]
[1778898118020,40.9,79111.61,0.1,-0.01772,2e-05,2.70432]
[1778898123055,40.9,79112.79,0.1,-0.01771,2e-05,2.70245]
[1778898128089,40.9,79113.21,0.1,-0.01771,2e-05,2.70225]
[1778898133124,40.91,79114.44,0.1,-0.01769,2e-05,2.70025]
[1778898139167,40.91,79115.35,0.1,-0.01768,2e-05,2.6991]
[1778898149236,40.91,79114.18,0.1,-0.01771,2e-05,2.70304]
[1778898156287,40.92,79115.52,0.1,-0.01768,2e-05,2.69889]
[1778898161759,40.92,79116.61,0.1,-0.01767,2e-05,2.69715]
[1778898168370,40.92,79116.95,0.1,-0.01767,2e-05,2.69732]
[1778898177433,40.93,79116.81,0.1,-0.01768,2e-05,2.69879]
[1778898184483,40.93,79116.45,0.1,-0.0177,2e-05,2.70046]
[1778898189517,40.93,79119.02,0.1,-0.01766,2e-05,2.69543]
[1778898194552,40.93,79119.38,0.1,-0.01766,2e-05,2.69529]
[1778898199587,40.94,79120.52,0.1,-0.01764,2e-05,2.69344]
[1778898204624,40.94,79121.25,0.1,-0.01763,2e-05,2.69251]
[1778898210666,40.94,79121.51,0.1,-0.01764,2e-05,2.69287]
[1778898215700,40.94,79124.59,0.1,-0.01757,2e-05,2.68445]
[1778898220735,40.95,79122.83,0.1,-0.01761,2e-05,2.6891]
[1778898225770,40.95,79122.95,0.1,-0.01761,2e-05,2.68962]
[1778898230805,40.95,79122.62,0.1,-0.01763,2e-05,2.69114]
[1778898235840,40.96,79121.8,0.1,-0.01765,2e-05,2.69374]
[1778898240875,40.96,79122.76,0.1,-0.01764,2e-05,2.6926]
[1778898245910,40.96,79122.36,0.1,-0.01765,2e-05,2.69431]
[1778898250946,40.96,79121.7,0.1,-0.01767,2e-05,2.69643]
[1778898255980,40.97,79121.36,0.1,-0.01768,2e-05,2.69801]
[1778898261015,40.97,79123.39,0.1,-0.01765,2e-05,2.69455]
[1778898266050,40.97,79123.05,0.1,-0.01766,2e-05,2.696]
[1778898271085,40.98,79122.9,0.1,-0.01766,2e-05,2.69495]
[1778898276122,40.98,79121.78,0.1,-0.01768,2e-05,2.69829]
[1778898281157,40.98,79120.96,0.1,-0.0177,2e-05,2.70097]
[1778898288206,40.99,79122.96,0.1,-0.01768,2e-05,2.69783]
[1778898293242,40.99,79119.24,0.1,-0.01775,2e-05,2.70692]
[1778898298277,40.99,79119.42,0.1,-0.01775,2e-05,2.70736]
[1778898303312,41.0,79119.26,0.1,-0.01776,2e-05,2.70872]
[1778898308347,41.0,79118.88,0.1,-0.01778,2e-05,2.71022]
[1778898313381,41.0,79110.63,0.1,-0.01793,2e-05,2.72934]
[1778898318417,41.0,79109.17,0.1,-0.01796,2e-05,2.73325]
[1778898323451,41.01,79106.04,0.1,-0.01802,2e-05,2.74087]
[1778898328488,41.01,79107.21,0.1,-0.018,2e-05,2.73874]
[1778898333522,41.01,79108.53,0.1,-0.01797,2e-05,2.73399]
[1778898340571,41.01,79110.57,0.1,-0.01794,2e-05,2.73012]
[1778898345606,41.01,79116.52,0.1,-0.01784,2e-05,2.71741]
[1778898351648,41.02,79122.82,0.1,-0.01773,2e-05,2.7042]
[1778898359704,41.02,79125.23,0.1,-0.0177,2e-05,2.70004]
[1778898364739,41.02,79125.91,0.1,-0.01769,2e-05,2.69928]
[1778898369774,41.02,79124.42,0.1,-0.01773,2e-05,2.70331]
[1778898374810,41.03,79123.33,0.1,-0.01775,2e-05,2.70644]
[1778898380851,41.03,79122.37,0.1,-0.01777,2e-05,2.70943]
[1778898385886,41.03,79123.1,0.1,-0.01777,2e-05,2.70854]
[1778898390921,41.04,79122.31,0.1,-0.01779,2e-05,2.71104]
[1778898395956,41.04,79123.33,0.1,-0.01776,2e-05,2.70731]
[1778898400993,41.04,79123.13,0.1,-0.01777,2e-05,2.70855]
[1778898406027,41.04,79123.65,0.1,-0.01777,2e-05,2.7082]
[1778898413076,41.05,79125.65,0.1,-0.01774,2e-05,2.7049]
[1778898418111,41.05,79131.79,0.1,-0.01764,2e-05,2.69216]
[1778898423589,41.05,79135.91,0.1,-0.01758,2e-05,2.68406]
[1778898424971,41.05,79135.91,0.1,-0.01758,2e-05,2.68406]
[1778898425051,41.05,79135.91,0.1,-0.01758,2e-05,2.68422]
[1778898428789,41.05,79135.91,0.1,-0.01758,2e-05,2.68422]
[1778898428889,41.06,79135.91,0.1,-0.01758,2e-05,2.68484]
[1778898434224,41.06,79143.99,0.1,-0.01745,2e-05,2.66794]
[1778898439259,41.06,79146.31,0.1,-0.01742,2e-05,2.66372]
[1778898444293,41.06,79146.41,0.1,-0.01742,2e-05,2.66434]
[1778898450336,41.07,79146.87,0.1,-0.01742,2e-05,2.66432]
[1778898460408,41.07,79147.68,0.1,-0.01741,2e-05,2.6619]
[1778898469470,41.08,79148.12,0.1,-0.01741,2e-05,2.66225]
[1778898479540,41.08,79147.72,0.1,-0.01743,2e-05,2.66452]
[1778898484573,41.09,79153.99,0.1,-0.01733,2e-05,2.65171]
[1778898492631,41.09,79152.66,0.1,-0.01736,2e-05,2.65578]
[1778898497666,41.09,79152.59,0.1,-0.01737,2e-05,2.65665]
[1778898502705,41.1,79151.39,0.1,-0.01739,2e-05,2.65996]
[1778898507739,41.1,79146.06,0.1,-0.01749,2e-05,2.67224]
[1778898512774,41.1,79146.96,0.1,-0.01746,2e-05,2.66865]
[1778898517809,41.1,79138.16,0.1,-0.01762,2e-05,2.68841]
[1778898524292,41.1,79141.55,0.1,-0.01756,2e-05,2.68156]
[1778898529891,41.11,79141.55,0.1,-0.01757,2e-05,2.68214]
[1778898534927,41.11,79144.33,0.1,-0.01752,2e-05,2.67656]
[1778898544434,41.11,79145.26,0.1,-0.01752,2e-05,2.67542]
[1778898551040,41.11,79145.86,0.1,-0.01751,2e-05,2.6748]
[1778898557082,41.12,79145.61,0.1,-0.01752,2e-05,2.67594]
[1778898562965,41.12,79143.41,0.1,-0.01756,2e-05,2.68084]
[1778898572187,41.12,79139.41,0.1,-0.01762,2e-05,2.68874]
[1778898576216,41.12,79124.58,0.1,-0.01788,2e-05,2.7217]
[1778898581253,41.12,79113.5,0.1,-0.01807,2e-05,2.74658]
[1778898586286,41.12,79101.0,0.1,-0.01829,2e-05,2.77459]
[1778898592451,41.12,79099.51,0.1,-0.01832,2e-05,2.77794]
[1778898592535,41.12,79095.26,0.1,-0.0184,2e-05,2.78751]
[1778898595328,41.12,79095.26,0.1,-0.0184,2e-05,2.78751]
[1778898595386,41.12,79095.26,0.1,-0.0184,2e-05,2.78751]
[1778898601392,41.12,79097.02,0.1,-0.01836,2e-05,2.78354]
[1778898606425,41.12,79098.19,0.1,-0.01834,2e-05,2.78087]
[1778898611463,41.12,79100.09,0.1,-0.01831,2e-05,2.77651]
[1778898614483,41.12,79085.76,0.1,-0.01856,2e-05,2.80875]
[1778898618511,41.12,79071.38,0.1,-0.01882,2e-05,2.84112]
[1778898623546,41.12,79074.69,0.1,-0.01875,2e-05,2.8328]
[1778898628581,41.12,79068.77,0.1,-0.01886,2e-05,2.84569]
[1778898635087,41.11,79067.79,0.1,-0.01885,2e-05,2.84454]
[1778898640667,41.11,79068.38,0.1,-0.01883,2e-05,2.84242]
[1778898645702,41.11,79062.23,0.1,-0.01894,2e-05,2.85575]
[1778898650736,41.1,79063.69,0.1,-0.01891,2e-05,2.85153]
[1778898655772,41.1,79075.25,0.1,-0.01869,2e-05,2.82412]
[1778898665298,41.1,79077.22,0.1,-0.01865,2e-05,2.81855]
[1778898670878,41.09,79075.15,0.1,-0.01868,2e-05,2.82253]
[1778898675945,41.09,79064.0,0.1,-0.01887,2e-05,2.84732]
[1778898680978,41.09,79057.47,0.1,-0.01898,2e-05,2.8614]
[1778898688028,41.08,79060.25,0.1,-0.01892,2e-05,2.85371]
[1778898693062,41.08,79062.73,0.1,-0.01886,2e-05,2.8448]
[1778898698097,41.08,79063.81,0.1,-0.01883,2e-05,2.84147]
[1778898703132,41.08,79064.28,0.1,-0.01882,2e-05,2.83957]
[1778898708168,41.07,79064.57,0.1,-0.0188,2e-05,2.8381]
[1778898713204,41.07,79064.79,0.1,-0.01879,2e-05,2.83679]
[1778898718238,41.07,79065.96,0.1,-0.01877,2e-05,2.83334]
[1778898723274,41.07,79071.64,0.1,-0.01866,2e-05,2.81962]
[1778898728314,41.06,79071.69,0.1,-0.01865,2e-05,2.8189]
[1778898733347,41.06,79069.26,0.1,-0.01869,2e-05,2.82384]
[1778898738382,41.06,79071.98,0.1,-0.01864,2e-05,2.81709]
[1778898743417,41.06,79070.88,0.1,-0.01865,2e-05,2.81904]
[1778898748454,41.06,79074.82,0.1,-0.01858,2e-05,2.80953]
[1778898753488,41.05,79081.32,0.1,-0.01845,2e-05,2.79208]
[1778898761545,41.05,79080.22,0.1,-0.01846,2e-05,2.79414]
[1778898766581,41.05,79077.93,0.1,-0.0185,2e-05,2.79906]
[1778898771621,41.05,79076.64,0.1,-0.01852,2e-05,2.80171]
[1778898783708,41.05,79075.95,0.1,-0.01853,2e-05,2.80253]
[1778898791761,41.05,79074.53,0.1,-0.01855,2e-05,2.80519]
[1778898798810,41.04,79073.83,0.1,-0.01856,2e-05,2.80627]
[1778898806283,41.04,79073.3,0.1,-0.01856,2e-05,2.80688]
[1778898811903,41.04,79073.14,0.1,-0.01855,2e-05,2.80456]
[1778898816936,41.04,79073.21,0.1,-0.01854,2e-05,2.80398]
[1778898826424,41.04,79072.92,0.1,-0.01854,2e-05,2.80402]
[1778898832042,41.04,79075.02,0.1,-0.0185,2e-05,2.79888]
[1778898837078,41.04,79075.87,0.1,-0.01849,2e-05,2.79673]
[1778898842127,41.03,79080.61,0.1,-0.0184,2e-05,2.78587]
[1778898845135,41.04,79095.44,0.1,-0.01814,2e-05,2.75254]
[1778898851179,41.04,79094.93,0.1,-0.01815,2e-05,2.7539]
[1778898856639,41.04,79095.52,0.1,-0.01814,2e-05,2.75274]
[1778898861558,41.04,79078.97,0.1,-0.01843,2e-05,2.79015]
[1778898866709,41.04,79079.27,0.1,-0.01843,2e-05,2.78933]
[1778898872328,41.04,79079.34,0.1,-0.01841,2e-05,2.78673]
[1778898877363,41.04,79070.1,0.1,-0.01858,2e-05,2.80757]
[1778898882399,41.03,79055.4,0.1,-0.01884,2e-05,2.84086]
[1778898888441,41.03,79053.3,0.1,-0.01887,2e-05,2.84493]
[1778898893476,41.03,79056.52,0.1,-0.01881,2e-05,2.83687]
[1778898898510,41.03,79054.18,0.1,-0.01884,2e-05,2.84156]
[1778898903546,41.03,79048.44,0.1,-0.01894,2e-05,2.85404]
[1778898908581,41.02,79050.98,0.1,-0.01889,2e-05,2.84743]
[1778898917409,41.02,79051.03,0.1,-0.01889,2e-05,2.84684]
[1778898922679,41.01,79056.47,0.1,-0.01877,2e-05,2.83263]
[1778898928722,41.01,79055.86,0.1,-0.01878,2e-05,2.83305]
[1778898937788,41.01,79054.32,0.1,-0.01878,2e-05,2.83277]
[1778898942819,41.0,79059.27,0.1,-0.01867,2e-05,2.81894]
[1778898947854,41.0,79060.98,0.1,-0.01863,2e-05,2.81438]
[1778898952889,40.99,79061.73,0.1,-0.01862,2e-05,2.81203]
[1778898958931,40.99,79061.75,0.1,-0.01861,2e-05,2.81121]
[1778898963966,40.99,79063.13,0.1,-0.01858,2e-05,2.80744]
[1778898969002,40.99,79064.14,0.1,-0.01856,2e-05,2.80454]
[1778898974036,40.98,79063.43,0.1,-0.01856,2e-05,2.80555]
[1778898979071,40.98,79065.28,0.1,-0.01853,2e-05,2.80074]
[1778898987552,40.98,79062.83,0.1,-0.01856,2e-05,2.80522]
[1778898993171,40.98,79056.95,0.1,-0.01865,2e-05,2.81559]
[1778898998206,40.97,79053.16,0.1,-0.01871,2e-05,2.82365]
[1778899006262,40.97,79051.45,0.1,-0.01874,2e-05,2.82659]
[1778899011297,40.97,79049.29,0.1,-0.01877,2e-05,2.83094]
[1778899016334,40.97,79049.53,0.1,-0.01876,2e-05,2.82981]
[1778899021370,40.97,79048.44,0.1,-0.01878,2e-05,2.83177]
[1778899026402,40.96,79047.27,0.1,-0.01879,2e-05,2.83393]
[1778899032445,40.96,79046.03,0.1,-0.01881,2e-05,2.83616]
[1778899037910,40.96,79043.86,0.1,-0.01885,2e-05,2.84064]
[1778899043522,40.96,79039.67,0.1,-0.01892,2e-05,2.84962]
[1778899050572,40.95,79038.8,0.1,-0.01893,2e-05,2.8508]
[1778899055606,40.95,79040.4,0.1,-0.01888,2e-05,2.84421]
[1778899061648,40.95,79040.16,0.1,-0.01888,2e-05,2.84412]
[1778899066684,40.95,79027.93,0.1,-0.0191,2e-05,2.87174]
[1778899071718,40.95,79025.07,0.1,-0.01914,2e-05,2.87763]
[1778899077760,40.94,79025.42,0.1,-0.01913,2e-05,2.87592]
[1778899083802,40.94,79023.87,0.1,-0.01915,2e-05,2.87865]
[1778899088838,40.94,79023.9,0.1,-0.01915,2e-05,2.87791]
[1778899093876,40.94,79023.69,0.1,-0.01915,2e-05,2.87775]
[1778899099921,40.93,79023.55,0.1,-0.01914,2e-05,2.87734]
[1778899104957,40.93,79024.36,0.1,-0.01912,2e-05,2.87482]
[1778899109992,40.93,79029.31,0.1,-0.01903,2e-05,2.86283]
[1778899115027,40.93,79031.49,0.1,-0.01897,2e-05,2.85496]
[1778899127107,40.92,79032.81,0.1,-0.01894,2e-05,2.85081]
[1778899133152,40.92,79035.69,0.1,-0.01888,2e-05,2.84363]
[1778899138613,40.92,79040.64,0.1,-0.01879,2e-05,2.83175]
[1778899144230,40.92,79043.65,0.1,-0.01873,2e-05,2.82446]
[1778899149264,40.92,79043.82,0.1,-0.01872,2e-05,2.82361]
[1778899154299,40.92,79045.18,0.1,-0.01869,2e-05,2.82012]
[1778899159336,40.92,79054.6,0.1,-0.01852,2e-05,2.79839]
[1778899164370,40.91,79056.53,0.1,-0.01849,2e-05,2.7938]
[1778899169406,40.91,79061.17,0.1,-0.0184,2e-05,2.78307]
[1778899174440,40.91,79063.53,0.1,-0.01834,2e-05,2.77534]
[1778899179476,40.91,79064.13,0.1,-0.01833,2e-05,2.77394]
[1778899184510,40.91,79062.98,0.1,-0.01835,2e-05,2.77652]
[1778899189546,40.91,79051.23,0.1,-0.01856,2e-05,2.80309]
[1778899194581,40.91,79040.31,0.1,-0.01876,2e-05,2.82774]
[1778899199616,40.91,79034.31,0.1,-0.01886,2e-05,2.84103]
[1778899205658,40.91,79034.69,0.1,-0.01885,2e-05,2.83959]
[1778899212707,40.91,79032.76,0.1,-0.01888,2e-05,2.84343]
[1778899217741,40.9,79034.81,0.1,-0.01884,2e-05,2.83833]
[1778899222777,40.9,79036.21,0.1,-0.01881,2e-05,2.83477]
[1778899227811,40.9,79038.99,0.1,-0.01876,2e-05,2.82806]
[1778899232852,40.9,79039.04,0.1,-0.01874,2e-05,2.82534]
[1778899239900,40.9,79038.33,0.1,-0.01875,2e-05,2.82659]
[1778899249386,40.9,79037.82,0.1,-0.01876,2e-05,2.8272]
[1778899259033,40.9,79037.74,0.1,-0.01875,2e-05,2.82686]
[1778899264073,40.9,79036.92,0.1,-0.01877,2e-05,2.82844]
[1778899269525,40.89,79037.05,0.1,-0.01876,2e-05,2.82776]
[1778899275150,40.89,79023.41,0.1,-0.01901,2e-05,2.85884]
[1778899282203,40.89,79020.52,0.1,-0.01906,2e-05,2.86475]
[1778899287238,40.88,79019.01,0.1,-0.01907,2e-05,2.86593]
[1778899292272,40.87,79016.55,0.1,-0.01907,2e-05,2.8658]
[1778899295296,40.86,79030.65,0.1,-0.01879,2e-05,2.83116]
[1778899300337,40.85,79038.68,0.1,-0.01862,2e-05,2.80962]
[1778899305363,40.84,79042.38,0.1,-0.01853,2e-05,2.79813]
[1778899311410,40.83,79047.38,0.1,-0.01842,2e-05,2.78316]
[1778899316440,40.82,79048.95,0.1,-0.01837,2e-05,2.77783]
[1778899322482,40.82,79048.71,0.1,-0.01836,2e-05,2.77604]
[1778899329946,40.81,79047.53,0.1,-0.01838,2e-05,2.77816]
[1778899335573,40.81,79048.19,0.1,-0.01837,2e-05,2.77668]
[1778899346647,40.82,79050.28,0.1,-0.01833,2e-05,2.77197]
[1778899358731,40.82,79056.49,0.1,-0.0182,2e-05,2.75567]
[1778899363769,40.82,79055.08,0.1,-0.01823,2e-05,2.75888]
[1778899370228,40.82,79059.06,0.1,-0.01816,2e-05,2.74997]
[1778899375853,40.82,79070.11,0.1,-0.01796,2e-05,2.72524]
[1778899380888,40.81,79067.41,0.1,-0.01799,2e-05,2.72859]
[1778899385923,40.8,79070.2,0.1,-0.01793,2e-05,2.7214]
[1778899390958,40.79,79073.85,0.1,-0.01785,2e-05,2.71068]
[1778899395993,40.8,79072.32,0.1,-0.01788,2e-05,2.7145]
[1778899401031,40.8,79069.66,0.1,-0.01793,2e-05,2.7208]
[1778899406066,40.8,79069.49,0.1,-0.01794,2e-05,2.72154]
[1778899411101,40.8,79070.4,0.1,-0.01791,2e-05,2.71763]
[1778899416136,40.8,79078.09,0.1,-0.01778,2e-05,2.70108]
[1778899421171,40.8,79077.08,0.1,-0.0178,2e-05,2.70396]
[1778899426207,40.81,79077.69,0.1,-0.0178,2e-05,2.70326]
[1778899431242,40.81,79075.92,0.1,-0.01783,2e-05,2.70789]
[1778899436277,40.81,79078.19,0.1,-0.0178,2e-05,2.70352]
[1778899441313,40.81,79077.5,0.1,-0.01781,2e-05,2.70577]
[1778899447354,40.82,79076.69,0.1,-0.01784,2e-05,2.70839]
[1778899453396,40.82,79076.6,0.1,-0.01784,2e-05,2.70942]
[1778899460445,40.82,79076.88,0.1,-0.01785,2e-05,2.70976]
[1778899465481,40.82,79070.22,0.1,-0.01797,2e-05,2.72527]
[1778899470516,40.83,79055.4,0.1,-0.01823,2e-05,2.75896]
[1778899475551,40.83,79046.18,0.1,-0.01838,2e-05,2.77773]
[1778899481004,40.83,79042.38,0.1,-0.01845,2e-05,2.78629]
[1778899486627,40.83,79041.98,0.1,-0.01846,2e-05,2.78711]
[1778899491662,40.83,79046.09,0.1,-0.01838,2e-05,2.77775]
[1778899496697,40.83,79044.66,0.1,-0.01841,2e-05,2.781]
[1778899501740,40.83,79035.12,0.1,-0.01858,2e-05,2.80271]
[1778899506767,40.83,79030.75,0.1,-0.01866,2e-05,2.8125]
[1778899511802,40.82,79031.3,0.1,-0.01865,2e-05,2.81106]
[1778899516837,40.82,79024.87,0.1,-0.01876,2e-05,2.82563]
[1778899521872,40.82,79023.21,0.1,-0.01879,2e-05,2.82921]
[1778899527914,40.82,79022.69,0.1,-0.0188,2e-05,2.83012]
[1778899533955,40.82,79022.28,0.1,-0.01879,2e-05,2.82845]
[1778899538992,40.82,79024.93,0.1,-0.01874,2e-05,2.82213]
[1778899544026,40.82,79025.81,0.1,-0.01872,2e-05,2.81998]
[1778899549061,40.82,79024.9,0.1,-0.01874,2e-05,2.82194]
[1778899555103,40.82,79027.59,0.1,-0.01869,2e-05,2.81562]
[1778899558877,40.82,79024.14,0.1,-0.01875,2e-05,2.8235]
[1778899558956,40.82,79023.95,0.1,-0.01875,2e-05,2.82327]
[1778899560765,40.82,79023.95,0.1,-0.01875,2e-05,2.82327]
[1778899560865,40.81,79023.95,0.1,-0.01874,2e-05,2.82202]
[1778899566181,40.81,79022.96,0.1,-0.01876,2e-05,2.82415]
[1778899571215,40.81,79022.37,0.1,-0.01876,2e-05,2.82535]
[1778899576251,40.81,79029.46,0.1,-0.01863,2e-05,2.80894]
[1778899581285,40.81,79032.06,0.1,-0.01859,2e-05,2.803]
[1778899586320,40.81,79033.66,0.1,-0.01856,2e-05,2.79934]
[1778899591357,40.81,79034.88,0.1,-0.01852,2e-05,2.79425]
[1778899596391,40.81,79035.66,0.1,-0.01851,2e-05,2.79249]
[1778899601425,40.81,79046.2,0.1,-0.01832,2e-05,2.76866]
[1778899606466,40.81,79049.08,0.1,-0.01827,2e-05,2.76239]
[1778899611498,40.81,79042.82,0.1,-0.01838,2e-05,2.77682]
[1778899618546,40.81,79042.53,0.1,-0.01839,2e-05,2.77778]
[1778899623583,40.81,79042.7,0.1,-0.01839,2e-05,2.77761]
[1778899631639,40.82,79042.29,0.1,-0.0184,2e-05,2.77889]
[1778899637682,40.82,79042.08,0.1,-0.01841,2e-05,2.77959]
[1778899642717,40.82,79031.1,0.1,-0.01861,2e-05,2.80475]
[1778899650775,40.82,79032.61,0.1,-0.01858,2e-05,2.80169]
[1778899655808,40.82,79037.22,0.1,-0.01849,2e-05,2.78923]
[1778899662268,40.82,79038.3,0.1,-0.01847,2e-05,2.78724]
[1778899667142,40.82,79038.53,0.1,-0.01847,2e-05,2.78695]
[1778899667209,40.82,79041.36,0.1,-0.01842,2e-05,2.78067]
[1778899669038,40.82,79041.36,0.1,-0.01842,2e-05,2.78075]
[1778899669044,40.82,79043.11,0.1,-0.01839,2e-05,2.77686]
[1778899671243,40.82,79043.11,0.1,-0.01839,2e-05,2.77695]
[1778899671276,40.82,79043.23,0.1,-0.01839,2e-05,2.77677]
[1778899673101,40.82,79043.44,0.1,-0.01838,2e-05,2.77638]
[1778899673127,40.82,79043.24,0.1,-0.01839,2e-05,2.77692]
[1778899674268,40.82,79043.24,0.1,-0.01839,2e-05,2.77692]
[1778899674291,40.82,79043.71,0.1,-0.01838,2e-05,2.77595]
[1778899675514,40.82,79043.71,0.1,-0.01838,2e-05,2.77595]
[1778899675549,40.83,79045.27,0.1,-0.01835,2e-05,2.7725]
[1778899677413,40.83,79045.27,0.1,-0.01835,2e-05,2.77258]
[1778899677421,40.83,79048.96,0.1,-0.01829,2e-05,2.76432]
[1778899681391,40.83,79049.91,0.1,-0.01827,2e-05,2.76236]
[1778899681561,40.83,79049.91,0.1,-0.01827,2e-05,2.76236]
[1778899683324,40.83,79051.86,0.1,-0.01824,2e-05,2.75825]
[1778899683380,40.83,79052.29,0.1,-0.01823,2e-05,2.75738]
[1778899684393,40.83,79052.29,0.1,-0.01823,2e-05,2.75738]
[1778899684421,40.83,79052.29,0.1,-0.01824,2e-05,2.75748]
[1778899690048,40.83,79056.92,0.1,-0.01816,2e-05,2.74762]
[1778899695081,40.83,79059.16,0.1,-0.01812,2e-05,2.74305]
[1778899701123,40.83,79058.71,0.1,-0.01813,2e-05,2.74461]
[1778899706159,40.84,79065.01,0.1,-0.01803,2e-05,2.73096]
[1778899711195,40.84,79063.72,0.1,-0.01804,2e-05,2.73208]
[1778899716229,40.84,79064.57,0.1,-0.01803,2e-05,2.73068]
[1778899721265,40.84,79065.55,0.1,-0.01801,2e-05,2.72897]
[1778899726300,40.84,79057.07,0.1,-0.01817,2e-05,2.74843]
[1778899732761,40.84,79060.03,0.1,-0.01812,2e-05,2.74213]
[1778899739391,40.84,79060.03,0.1,-0.01812,2e-05,2.74256]
[1778899748456,40.85,79064.07,0.1,-0.01805,2e-05,2.73414]
[1778899753490,40.85,79062.52,0.1,-0.01808,2e-05,2.73798]
[1778899759532,40.85,79058.4,0.1,-0.01816,2e-05,2.74761]
[1778899764567,40.85,79060.44,0.1,-0.01813,2e-05,2.74333]
[1778899770609,40.85,79059.32,0.1,-0.01815,2e-05,2.74625]
[1778899775644,40.85,79056.27,0.1,-0.01819,2e-05,2.75116]
[1778899780679,40.85,79054.91,0.1,-0.01822,2e-05,2.75458]
[1778899789743,40.86,79052.77,0.1,-0.01827,2e-05,2.76056]
[1778899799809,40.86,79051.74,0.1,-0.01829,2e-05,2.76419]
[1778899804849,40.86,79048.76,0.1,-0.01835,2e-05,2.77158]
[1778899809885,40.87,79048.48,0.1,-0.01836,2e-05,2.77284]
[1778899819959,40.87,79048.36,0.1,-0.01837,2e-05,2.77437]
[1778899829461,40.87,79052.56,0.1,-0.0183,2e-05,2.7654]
[1778899835064,40.88,79059.17,0.1,-0.01818,2e-05,2.74985]
[1778899840099,40.88,79060.76,0.1,-0.01816,2e-05,2.74696]
[1778899845135,40.88,79062.59,0.1,-0.01813,2e-05,2.74353]
[1778899850170,40.89,79063.45,0.1,-0.01812,2e-05,2.74227]
[1778899855204,40.89,79065.26,0.1,-0.0181,2e-05,2.73887]
[1778899860240,40.89,79066.04,0.1,-0.01809,2e-05,2.73777]
[1778899865274,40.89,79062.96,0.1,-0.01815,2e-05,2.74533]
[1778899870309,40.9,79068.57,0.1,-0.01805,2e-05,2.73342]
[1778899875343,40.9,79069.01,0.1,-0.01805,2e-05,2.73317]
[1778899880380,40.9,79068.47,0.1,-0.01807,2e-05,2.73512]
[1778899890449,40.91,79068.45,0.1,-0.01808,2e-05,2.7366]
[1778899893888,40.91,79048.18,0.1,-0.01843,2e-05,2.78042]
[1778899899514,40.91,79049.37,0.1,-0.01841,2e-05,2.77822]
[1778899904550,40.91,79052.42,0.1,-0.01836,2e-05,2.77179]
[1778899909585,40.91,79050.96,0.1,-0.01839,2e-05,2.77557]
[1778899911175,40.91,79051.13,0.1,-0.01839,2e-05,2.77528]
[1778899911598,40.91,79051.6,0.1,-0.01838,2e-05,2.77432]
[1778899914052,40.91,79051.06,0.1,-0.01839,2e-05,2.77574]
[1778899914619,40.91,79051.66,0.1,-0.01838,2e-05,2.77448]
[1778899919654,40.91,79052.19,0.1,-0.01838,2e-05,2.77377]
[1778899924690,40.92,79051.08,0.1,-0.0184,2e-05,2.77678]
[1778899929724,40.92,79052.37,0.1,-0.01838,2e-05,2.77439]
[1778899935766,40.92,79052.0,0.1,-0.01839,2e-05,2.77588]
[1778899940803,40.92,79048.19,0.1,-0.01846,2e-05,2.78504]
[1778899945838,40.92,79047.76,0.1,-0.01848,2e-05,2.7865]
[1778899954309,40.93,79047.81,0.1,-0.01847,2e-05,2.78495]
[1778899959936,40.93,79047.65,0.1,-0.01847,2e-05,2.7858]
[1778899970007,40.96,79046.45,0.1,-0.01856,2e-05,2.79698]
[1778899978076,40.96,79043.51,0.1,-0.01862,2e-05,2.80433]
[1778899983107,40.96,79043.54,0.1,-0.01862,2e-05,2.80474]
[1778899988143,40.96,79048.12,0.1,-0.01854,2e-05,2.79478]
[1778899993177,40.96,79047.11,0.1,-0.01857,2e-05,2.79758]
[1778899998218,40.97,79046.18,0.1,-0.01859,2e-05,2.80018]
[1778900003253,40.97,79045.37,0.1,-0.0186,2e-05,2.80249]
[1778900006274,40.97,79045.25,0.1,-0.01861,2e-05,2.80304]
[1778900009296,40.97,79044.82,0.1,-0.01862,2e-05,2.80429]
[1778900014731,40.97,79043.92,0.1,-0.01862,2e-05,2.80447]
[1778900020373,40.99,79042.61,0.1,-0.01869,2e-05,2.81235]
[1778900027422,41.01,79042.29,0.1,-0.01875,2e-05,2.82037]
[1778900034871,41.04,79042.05,0.1,-0.01881,2e-05,2.82811]
[1778900040514,41.06,79041.42,0.1,-0.01887,2e-05,2.83565]
[1778900044672,41.07,79041.06,0.1,-0.0189,2e-05,2.83949]
[1778900044749,41.07,79041.04,0.1,-0.01891,2e-05,2.84054]
[1778900050585,41.09,79040.91,0.1,-0.01896,2e-05,2.84682]
[1778900056627,41.11,79040.79,0.1,-0.019,2e-05,2.85301]
[1778900061662,41.13,79040.76,0.1,-0.01904,2e-05,2.85796]
[1778900066698,41.15,79040.75,0.1,-0.01908,2e-05,2.86281]
[1778900073746,41.17,79040.69,0.1,-0.01912,2e-05,2.86729]
[1778900078781,41.18,79041.26,0.1,-0.01915,2e-05,2.8707]
[1778900080203,41.19,79040.74,0.1,-0.01916,2e-05,2.87284]
[1778900080251,41.19,79040.75,0.1,-0.01917,2e-05,2.87376]
[1778900088853,41.22,79040.74,0.1,-0.01923,2e-05,2.88124]
[1778900093886,41.23,79040.76,0.1,-0.01926,2e-05,2.8858]
[1778900098922,41.25,79040.77,0.1,-0.0193,2e-05,2.89033]
[1778900103960,41.26,79040.75,0.1,-0.01934,2e-05,2.89489]
[1778900109003,41.28,79050.86,0.1,-0.01919,2e-05,2.8761]
[1778900111076,41.28,79050.86,0.1,-0.01919,2e-05,2.8761]
[1778900111082,41.28,79051.65,0.1,-0.01919,2e-05,2.87612]
[1778900117049,41.3,79046.28,0.1,-0.01933,2e-05,2.89399]
[1778900119158,41.31,79046.28,0.1,-0.01933,2e-05,2.89487]
[1778900119259,41.31,79048.26,0.1,-0.01931,2e-05,2.89204]
[1778900125108,41.33,79048.67,0.1,-0.01934,2e-05,2.89547]
[1778900130140,41.34,79049.21,0.1,-0.01936,2e-05,2.89861]
[1778900135175,41.36,79054.4,0.1,-0.01929,2e-05,2.88861]
[1778900140210,41.37,79057.72,0.1,-0.01926,2e-05,2.8853]
[1778900145648,41.39,79060.52,0.1,-0.01925,2e-05,2.88405]
[1778900153301,41.41,79063.22,0.1,-0.01925,2e-05,2.88471]
[1778900159344,41.43,79065.82,0.1,-0.01925,2e-05,2.88383]
[1778900164378,41.44,79067.78,0.1,-0.01924,2e-05,2.88354]
[1778900171427,41.46,79068.31,0.1,-0.01928,2e-05,2.88817]
[1778900178477,41.48,79070.45,0.1,-0.01928,2e-05,2.88901]
[1778900183511,41.5,79068.57,0.1,-0.01935,2e-05,2.89743]
[1778900189554,41.51,79063.38,0.1,-0.01949,2e-05,2.91427]
[1778900195997,41.53,79058.68,0.1,-0.0196,2e-05,2.92759]
[1778900203652,41.55,79057.35,0.1,-0.01967,2e-05,2.93702]
[1778900208688,41.57,79051.41,0.1,-0.01981,2e-05,2.95479]
[1778900213722,41.58,79060.79,0.1,-0.01967,2e-05,2.93671]
[1778900218757,41.59,79062.37,0.1,-0.01967,2e-05,2.93685]
[1778900223792,41.6,79064.22,0.1,-0.01966,2e-05,2.93629]
[1778900229835,41.62,79061.11,0.1,-0.01976,2e-05,2.94795]
[1778900234870,41.63,79059.14,0.1,-0.01982,2e-05,2.95616]
[1778900246953,41.66,79057.76,0.1,-0.01991,2e-05,2.96787]
[1778900252995,41.67,79058.22,0.1,-0.01992,2e-05,2.96853]
[1778900258030,41.68,79057.95,0.1,-0.01995,2e-05,2.97258]
[1778900266488,41.71,79058.31,0.1,-0.02,2e-05,2.97779]
[1778900273137,41.72,79058.68,0.1,-0.02002,2e-05,2.98091]
[1778900281192,41.74,79058.63,0.1,-0.02006,2e-05,2.98624]
[1778900287233,41.75,79058.44,0.1,-0.0201,2e-05,2.99054]
[1778900292268,41.76,79058.41,0.1,-0.02012,2e-05,2.99378]
[1778900299317,41.77,79058.14,0.1,-0.02016,2e-05,2.99879]
[1778900304157,41.78,79060.06,0.1,-0.02015,2e-05,2.99674]
[1778900304352,41.79,79059.85,0.1,-0.02015,2e-05,2.99786]
[1778900305371,41.79,79059.85,0.1,-0.02015,2e-05,2.99786]
[1778900306366,41.79,79060.4,0.1,-0.02015,2e-05,2.9978]
[1778900312409,41.8,79059.72,0.1,-0.02018,2e-05,3.00067]
[1778900318450,41.82,79059.58,0.1,-0.02022,2e-05,3.00526]
[1778900324493,41.83,79059.54,0.1,-0.02025,2e-05,3.00897]
[1778900334564,41.85,79059.21,0.1,-0.0203,2e-05,3.01566]
[1778900340609,41.86,79059.19,0.1,-0.02033,2e-05,3.0192]
[1778900345644,41.87,79059.08,0.1,-0.02035,2e-05,3.02233]
[1778900351686,41.88,79058.93,0.1,-0.02038,2e-05,3.0261]
[1778900357121,41.89,79058.94,0.1,-0.0204,2e-05,3.02889]
[1778900364777,41.91,79058.86,0.1,-0.02044,2e-05,3.03352]
[1778900369815,41.91,79068.93,0.1,-0.02027,2e-05,3.01247]
[1778900374848,41.92,79078.44,0.1,-0.0201,2e-05,2.99066]
[1778900379882,41.94,79078.72,0.1,-0.02012,2e-05,2.99316]
[1778900387336,41.95,79077.17,0.1,-0.02018,2e-05,3.00124]
[1778900389952,41.96,79094.48,0.1,-0.01987,2e-05,2.96273]
[1778900394990,41.97,79097.37,0.1,-0.01984,2e-05,2.95927]
[1778900400038,41.98,79100.4,0.1,-0.01981,2e-05,2.9553]
[1778900405065,41.99,79104.24,0.1,-0.01977,2e-05,2.94943]
[1778900410104,42.0,79103.27,0.1,-0.01981,2e-05,2.95473]
[1778900417546,42.02,79102.38,0.1,-0.01986,2e-05,2.96159]
[1778900423191,42.03,79102.38,0.1,-0.01988,2e-05,2.96453]
[1778900428227,42.04,79103.87,0.1,-0.01988,2e-05,2.96403]
[1778900433262,42.05,79104.19,0.1,-0.01988,2e-05,2.96388]
[1778900438296,42.06,79104.31,0.1,-0.0199,2e-05,2.96665]
[1778900443333,42.07,79102.93,0.1,-0.01996,2e-05,2.97326]
[1778900448370,42.08,79092.95,0.1,-0.02017,2e-05,2.99983]
[1778900453403,42.09,79094.4,0.1,-0.02017,2e-05,2.99956]
[1778900460870,42.1,79095.2,0.1,-0.02018,2e-05,3.00078]
[1778900461460,42.11,79095.49,0.1,-0.02019,2e-05,3.00194]
[1778900466493,42.12,79098.81,0.1,-0.02015,2e-05,2.99722]
[1778900471528,42.13,79098.96,0.1,-0.02017,2e-05,2.99989]
[1778900476563,42.14,79098.81,0.1,-0.0202,2e-05,3.00322]
[1778900484620,42.15,79098.77,0.1,-0.02024,2e-05,3.00855]
[1778900489657,42.16,79087.69,0.1,-0.02047,2e-05,3.03736]
[1778900494691,42.17,79087.82,0.1,-0.02047,2e-05,3.0372]
[1778900499726,42.18,79088.1,0.1,-0.02049,2e-05,3.03922]
[1778900505769,42.19,79088.2,0.1,-0.02051,2e-05,3.04217]
[1778900516845,42.21,79086.37,0.1,-0.02059,2e-05,3.05221]
[1778900521881,42.22,79078.71,0.1,-0.02076,2e-05,3.07291]
[1778900526915,42.23,79082.15,0.1,-0.02071,2e-05,3.06726]
[1778900530445,42.23,79081.94,0.1,-0.02072,2e-05,3.06826]
[1778900530473,42.23,79081.94,0.1,-0.02073,2e-05,3.06927]
[1778900535980,42.24,79080.71,0.1,-0.02078,2e-05,3.07518]
[1778900543030,42.26,79079.95,0.1,-0.02082,2e-05,3.08042]
[1778900548499,42.26,79079.42,0.1,-0.02085,2e-05,3.08411]
[1778900554106,42.27,79079.35,0.1,-0.02086,2e-05,3.0847]
[1778900559141,42.28,79080.1,0.1,-0.02086,2e-05,3.08532]
[1778900562162,42.29,79094.52,0.1,-0.0206,2e-05,3.05267]
[1778900567197,42.3,79098.81,0.1,-0.02054,2e-05,3.04525]
[1778900568265,42.3,79098.81,0.1,-0.02054,2e-05,3.04525]
[1778900568295,42.3,79103.28,0.1,-0.02046,2e-05,3.03529]
[1778900571074,42.3,79106.37,0.1,-0.02041,2e-05,3.02916]
[1778900571228,42.3,79106.51,0.1,-0.02041,2e-05,3.02941]
[1778900576261,42.31,79107.87,0.1,-0.02041,2e-05,3.02909]
[1778900581296,42.32,79102.0,0.1,-0.02054,2e-05,3.04562]
[1778900586330,42.33,79106.12,0.1,-0.02048,2e-05,3.03861]
[1778900592373,42.34,79107.05,0.1,-0.02049,2e-05,3.03963]
[1778900598414,42.35,79111.7,0.1,-0.02043,2e-05,3.03194]
[1778900604456,42.36,79113.51,0.1,-0.02042,2e-05,3.0309]
[1778900609494,42.37,79112.92,0.1,-0.02045,2e-05,3.03494]
[1778900615536,42.38,79113.52,0.1,-0.02045,2e-05,3.03426]
[1778900625611,42.4,79114.37,0.1,-0.02047,2e-05,3.03751]
[1778900629605,42.4,79115.86,0.1,-0.02045,2e-05,3.03454]
[1778900629630,42.41,79116.0,0.1,-0.02046,2e-05,3.03578]
[1778900639710,42.43,79116.3,0.1,-0.0205,2e-05,3.04022]
[1778900644745,42.43,79113.71,0.1,-0.02056,2e-05,3.04876]
[1778900649779,42.44,79114.34,0.1,-0.02057,2e-05,3.04966]
[1778900659272,42.46,79115.06,0.1,-0.02059,2e-05,3.05256]
[1778900667906,42.47,79116.3,0.1,-0.0206,2e-05,3.05362]
[1778900672941,42.48,79117.14,0.1,-0.02059,2e-05,3.05137]
[1778900679412,42.49,79118.0,0.1,-0.02059,2e-05,3.052]
[1778900685031,42.5,79118.98,0.1,-0.0206,2e-05,3.05235]
[1778900690064,42.5,79119.38,0.1,-0.02061,2e-05,3.05371]
[1778900696106,42.51,79116.39,0.1,-0.02068,2e-05,3.06348]
[1778900701141,42.52,79113.35,0.1,-0.02076,2e-05,3.07291]
[1778900706175,42.53,79111.2,0.1,-0.02082,2e-05,3.08025]
[1778900711210,42.54,79110.54,0.1,-0.02085,2e-05,3.08407]
[1778900717256,42.55,79108.02,0.1,-0.02092,2e-05,3.09273]
[1778900722288,42.55,79105.1,0.1,-0.021,2e-05,3.10188]
[1778900727326,42.56,79103.91,0.1,-0.02104,2e-05,3.10689]
[1778900732360,42.57,79103.25,0.1,-0.02105,2e-05,3.10815]
[1778900737395,42.58,79102.9,0.1,-0.02107,2e-05,3.11116]
[1778900742431,42.58,79103.02,0.1,-0.02109,2e-05,3.11305]
[1778900750486,42.59,79102.88,0.1,-0.02112,2e-05,3.11682]
[1778900757535,42.6,79107.62,0.1,-0.02105,2e-05,3.1086]
[1778900762571,42.61,79110.15,0.1,-0.02102,2e-05,3.10478]
[1778900767604,42.62,79110.96,0.1,-0.02102,2e-05,3.10502]
[1778900773647,42.63,79112.01,0.1,-0.02102,2e-05,3.10506]
[1778900778682,42.64,79113.74,0.1,-0.02101,2e-05,3.10303]
[1778900785732,42.64,79114.72,0.1,-0.02101,2e-05,3.10357]
[1778900790766,42.65,79116.24,0.1,-0.021,2e-05,3.10199]
[1778900797816,42.66,79117.13,0.1,-0.02099,2e-05,3.10022]
[1778900804865,42.67,79117.1,0.1,-0.02101,2e-05,3.10308]
[1778900809903,42.68,79118.15,0.1,-0.021,2e-05,3.10257]
[1778900814939,42.68,79118.98,0.1,-0.021,2e-05,3.10256]
[1778900820396,42.69,79119.54,0.1,-0.02101,2e-05,3.10357]
[1778900829037,42.7,79124.61,0.1,-0.02094,2e-05,3.09514]
[1778900834073,42.71,79124.65,0.1,-0.02096,2e-05,3.09703]
[1778900839106,42.72,79122.89,0.1,-0.02101,2e-05,3.10315]
[1778900850607,42.73,79119.16,0.1,-0.02111,2e-05,3.11586]
[1778900860677,42.74,79113.62,0.1,-0.02123,2e-05,3.12955]
[1778900866297,42.75,79115.11,0.1,-0.02121,2e-05,3.12822]
[1778900871332,42.75,79115.95,0.1,-0.02121,2e-05,3.128]
[1778900876368,42.76,79113.93,0.1,-0.02127,2e-05,3.13452]
[1778900881404,42.77,79115.54,0.1,-0.02125,2e-05,3.13238]
[1778900887444,42.77,79119.8,0.1,-0.02118,2e-05,3.12434]
[1778900892479,42.78,79120.26,0.1,-0.02119,2e-05,3.125]
[1778900900960,42.79,79119.55,0.1,-0.02122,2e-05,3.12942]
[1778900907584,42.8,79116.61,0.1,-0.0213,2e-05,3.13872]
[1778900913768,42.8,79117.03,0.1,-0.02129,2e-05,3.13711]
[1778900921825,42.81,79113.38,0.1,-0.02138,2e-05,3.14822]
[1778900927869,42.82,79105.97,0.1,-0.02154,2e-05,3.16752]
[1778900932904,42.82,79106.43,0.1,-0.02154,2e-05,3.16767]
[1778900933727,42.82,79106.43,0.1,-0.02154,2e-05,3.16767]
[1778900933914,42.82,79106.24,0.1,-0.02154,2e-05,3.16837]
[1778900937108,42.82,79105.51,0.1,-0.02156,2e-05,3.17085]
[1778900937938,42.82,79102.38,0.1,-0.02163,2e-05,3.1786]
[1778900942977,42.83,79103.16,0.1,-0.02162,2e-05,3.17785]
[1778900948010,42.83,79102.12,0.1,-0.02165,2e-05,3.18147]
[1778900958078,42.84,79101.49,0.1,-0.02168,2e-05,3.18518]
[1778900963113,42.84,79096.92,0.1,-0.02178,2e-05,3.1975]
[1778900968148,42.85,79097.74,0.1,-0.02177,2e-05,3.19662]
[1778900973183,42.85,79100.32,0.1,-0.02172,2e-05,3.18903]
[1778900978218,42.85,79103.3,0.1,-0.02167,2e-05,3.18303]
[1778900983253,42.86,79104.49,0.1,-0.02165,2e-05,3.18131]
[1778900988288,42.86,79105.74,0.1,-0.02164,2e-05,3.17941]
[1778900993323,42.87,79113.33,0.1,-0.0215,2e-05,3.16233]
[1778900998359,42.87,79119.45,0.1,-0.02139,2e-05,3.14899]
[1778901003394,42.87,79120.93,0.1,-0.02137,2e-05,3.1468]
[1778901011742,42.88,79121.74,0.1,-0.02137,2e-05,3.14706]
[1778901017493,42.89,79123.03,0.1,-0.02136,2e-05,3.14567]
[1778901022529,42.89,79123.7,0.1,-0.02136,2e-05,3.14547]
[1778901028572,42.9,79123.73,0.1,-0.02137,2e-05,3.14709]
[1778901033606,42.9,79123.39,0.1,-0.02137,2e-05,3.14678]
[1778901040655,42.91,79123.0,0.1,-0.0214,2e-05,3.14964]
[1778901045690,42.91,79122.82,0.1,-0.02141,2e-05,3.15144]
[1778901050725,42.92,79122.78,0.1,-0.02142,2e-05,3.1529]
[1778901055765,42.92,79123.97,0.1,-0.02141,2e-05,3.15144]
[1778901058264,42.92,79123.65,0.1,-0.02142,2e-05,3.15247]
[1778901058336,42.93,79123.61,0.1,-0.02142,2e-05,3.15312]
[1778901063823,42.93,79123.44,0.1,-0.02144,2e-05,3.15488]
[1778901070870,42.94,79123.18,0.1,-0.02146,2e-05,3.15737]
[1778901075905,42.94,79128.32,0.1,-0.02137,2e-05,3.14646]
[1778901076619,42.94,79128.32,0.1,-0.02137,2e-05,3.14646]
[1778901082237,42.95,79127.67,0.1,-0.0214,2e-05,3.14996]
[1778901090008,42.95,79126.71,0.1,-0.02143,2e-05,3.15414]
[1778901095055,42.96,79126.28,0.1,-0.02143,2e-05,3.15394]
[1778901103097,42.97,79126.09,0.1,-0.02145,2e-05,3.15655]
[1778901108133,42.97,79129.85,0.1,-0.02139,2e-05,3.14903]
[1778901113167,42.98,79132.17,0.1,-0.02136,2e-05,3.14502]
[1778901121222,42.98,79130.4,0.1,-0.02142,2e-05,3.15195]
[1778901126257,42.99,79128.86,0.1,-0.02146,2e-05,3.1568]
[1778901131292,42.99,79125.72,0.1,-0.02153,2e-05,3.16603]
[1778901136327,43.0,79124.49,0.1,-0.02156,2e-05,3.17007]
[1778901141362,43.0,79115.71,0.1,-0.02175,2e-05,3.19265]
[1778901151453,43.01,79115.72,0.1,-0.02175,2e-05,3.1931]
[1778901151581,43.01,79115.72,0.1,-0.02175,2e-05,3.1931]
[1778901151678,43.01,79116.03,0.1,-0.02175,2e-05,3.19174]
[1778901157476,43.02,79118.11,0.1,-0.02172,2e-05,3.18822]
[1778901162795,43.02,79119.28,0.1,-0.0217,2e-05,3.18665]
[1778901169560,43.03,79120.36,0.1,-0.0217,2e-05,3.18581]
[1778901175602,43.03,79120.88,0.1,-0.0217,2e-05,3.18606]
[1778901180637,43.04,79121.34,0.1,-0.0217,2e-05,3.18619]
[1778901186678,43.04,79121.75,0.1,-0.0217,2e-05,3.18666]
[1778901191714,43.04,79122.18,0.1,-0.0217,2e-05,3.18683]
[1778901196749,43.05,79125.35,0.1,-0.02165,2e-05,3.18043]
[1778901201785,43.05,79127.79,0.1,-0.02161,2e-05,3.17584]
[1778901206819,43.06,79127.6,0.1,-0.02163,2e-05,3.17751]
[1778901211856,43.06,79127.27,0.1,-0.02163,2e-05,3.17697]
[1778901219912,43.07,79126.69,0.1,-0.02165,2e-05,3.18021]
[1778901224948,43.07,79125.69,0.1,-0.02168,2e-05,3.18372]
[1778901229982,43.07,79127.72,0.1,-0.02165,2e-05,3.17998]
[1778901235019,43.08,79128.85,0.1,-0.02164,2e-05,3.17845]
[1778901240053,43.08,79127.97,0.1,-0.02166,2e-05,3.18174]
[1778901246094,43.09,79127.02,0.1,-0.02169,2e-05,3.18541]
[1778901251129,43.09,79126.55,0.1,-0.02171,2e-05,3.1877]
[1778901257171,43.1,79126.93,0.1,-0.02172,2e-05,3.18817]
[1778901264220,43.1,79125.75,0.1,-0.02175,2e-05,3.19256]
[1778901269255,43.1,79125.93,0.1,-0.02176,2e-05,3.19323]
[1778901274290,43.11,79122.53,0.1,-0.02182,2e-05,3.19996]
[1778901279325,43.11,79123.45,0.1,-0.02181,2e-05,3.19882]
[1778901284364,43.12,79117.93,0.1,-0.02193,2e-05,3.21313]
[1778901286829,43.12,79114.29,0.1,-0.022,2e-05,3.22226]
[1778901287381,43.12,79108.7,0.1,-0.02211,2e-05,3.23593]
[1778901292421,43.12,79100.54,0.1,-0.02228,2e-05,3.25648]
[1778901296353,43.12,79094.72,0.1,-0.0224,2e-05,3.27083]
[1778901296448,43.12,79105.49,0.1,-0.02219,2e-05,3.24487]
[1778901299178,43.12,79102.04,0.1,-0.02226,2e-05,3.25337]
[1778901303032,43.12,79106.11,0.1,-0.02218,2e-05,3.24408]
[1778901303497,43.12,79105.06,0.1,-0.0222,2e-05,3.24676]
[1778901308532,43.13,79103.07,0.1,-0.02225,2e-05,3.2522]
[1778901313848,43.13,79097.35,0.1,-0.02237,2e-05,3.26673]
[1778901319610,43.13,79098.64,0.1,-0.02235,2e-05,3.26419]
[1778901326659,43.13,79097.26,0.1,-0.02238,2e-05,3.26819]
[1778901331694,43.13,79097.41,0.1,-0.02236,2e-05,3.26568]
[1778901335602,43.13,79097.89,0.1,-0.02235,2e-05,3.26466]
[1778901335722,43.13,79097.89,0.1,-0.02235,2e-05,3.26483]
[1778901343549,43.14,79097.33,0.1,-0.02237,2e-05,3.26643]
[1778901349820,43.14,79097.48,0.1,-0.02237,2e-05,3.26686]
[1778901354855,43.14,79099.11,0.1,-0.02234,2e-05,3.26327]
[1778901357490,43.14,79099.76,0.1,-0.02233,2e-05,3.26177]
[1778901357876,43.14,79104.04,0.1,-0.02225,2e-05,3.25153]
[1778901362912,43.14,79105.03,0.1,-0.02223,2e-05,3.24968]
[1778901367946,43.14,79104.43,0.1,-0.02225,2e-05,3.25173]
[1778901374272,43.15,79105.94,0.1,-0.02222,2e-05,3.24882]
[1778901380031,43.15,79106.43,0.1,-0.02222,2e-05,3.2484]
[1778901385065,43.15,79114.77,0.1,-0.02206,2e-05,3.22893]
[1778901390100,43.15,79115.71,0.1,-0.02205,2e-05,3.22743]
[1778901396142,43.16,79116.62,0.1,-0.02202,2e-05,3.22364]
[1778901401177,43.16,79116.96,0.1,-0.02202,2e-05,3.22362]
[1778901407221,43.16,79117.4,0.1,-0.02202,2e-05,3.2235]
[1778901412256,43.17,79118.51,0.1,-0.022,2e-05,3.22161]
[1778901418298,43.17,79118.7,0.1,-0.02201,2e-05,3.22209]
[1778901423332,43.17,79118.87,0.1,-0.02201,2e-05,3.22245]
[1778901428368,43.17,79117.85,0.1,-0.02204,2e-05,3.22566]
[1778901432389,43.18,79117.69,0.1,-0.02204,2e-05,3.22648]
[1778901432486,43.18,79118.24,0.1,-0.02203,2e-05,3.2253]
[1778901444764,43.18,79118.74,0.1,-0.02204,2e-05,3.22598]
[1778901454834,43.19,79119.56,0.1,-0.02202,2e-05,3.22288]
[1778901460593,43.19,79121.98,0.1,-0.02197,2e-05,3.21779]
[1778901466636,43.19,79121.39,0.1,-0.02199,2e-05,3.22026]
[1778901471672,43.2,79121.31,0.1,-0.022,2e-05,3.22105]
[1778901477714,43.2,79121.05,0.1,-0.02201,2e-05,3.2227]
[1778901482752,43.2,79119.67,0.1,-0.02205,2e-05,3.22675]
[1778901488796,43.2,79119.98,0.1,-0.02205,2e-05,3.22684]
[1778901493828,43.21,79120.34,0.1,-0.02205,2e-05,3.22666]
[1778901500876,43.21,79120.37,0.1,-0.02205,2e-05,3.22754]
[1778901505912,43.21,79122.1,0.1,-0.02202,2e-05,3.22407]
[1778901511953,43.21,79121.9,0.1,-0.02202,2e-05,3.22285]
[1778901519004,43.22,79121.53,0.1,-0.02203,2e-05,3.22473]
[1778901524038,43.22,79122.0,0.1,-0.02203,2e-05,3.2243]
[1778901525747,43.22,79121.75,0.1,-0.02204,2e-05,3.22505]
[1778901526052,43.22,79121.75,0.1,-0.02204,2e-05,3.22519]
[1778901528056,43.22,79121.72,0.1,-0.02204,2e-05,3.2254]
[1778901528098,43.22,79121.46,0.1,-0.02205,2e-05,3.22616]
[1778901529774,43.22,79121.46,0.1,-0.02205,2e-05,3.2263]
[1778901530081,43.22,79121.42,0.1,-0.02205,2e-05,3.22654]
[1778901535398,43.23,79121.43,0.1,-0.02205,2e-05,3.2272]
[1778901536659,43.23,79121.43,0.1,-0.02205,2e-05,3.2272]
[1778901540656,43.23,79121.38,0.1,-0.02206,2e-05,3.22773]
[1778901540736,43.23,79121.38,0.1,-0.02206,2e-05,3.22773]
[1778901540658,43.23,79121.43,0.1,-0.02206,2e-05,3.22788]
[1778901541158,43.23,79121.43,0.1,-0.02206,2e-05,3.22801]
[1778901543728,43.23,79120.71,0.1,-0.02208,2e-05,3.23026]
[1778901544179,43.23,79120.72,0.1,-0.02208,2e-05,3.2305]
[1778901549215,43.23,79119.25,0.1,-0.02212,2e-05,3.23468]
[1778901554250,43.23,79120.14,0.1,-0.0221,2e-05,3.23312]
[1778901559284,43.24,79119.79,0.1,-0.02211,2e-05,3.23455]
[1778901564320,43.24,79120.96,0.1,-0.0221,2e-05,3.23232]
[1778901569354,43.24,79120.75,0.1,-0.02211,2e-05,3.23343]
[1778901574777,43.24,79120.88,0.1,-0.02209,2e-05,3.23104]
[1778901582444,43.25,79115.81,0.1,-0.0222,2e-05,3.24419]
[1778901585750,43.25,79135.35,0.1,-0.02182,2e-05,3.19774]
[1778901591510,43.25,79129.97,0.1,-0.02193,2e-05,3.21151]
[1778901591833,43.25,79129.97,0.1,-0.02193,2e-05,3.21151]
[1778901592353,43.25,79129.97,0.1,-0.02193,2e-05,3.21151]
[1778901592517,43.25,79127.83,0.1,-0.02197,2e-05,3.21679]
[1778901594531,43.25,79112.15,0.1,-0.02229,2e-05,3.25524]
[1778901596861,43.26,79116.81,0.1,-0.0222,2e-05,3.24488]
[1778901602587,43.26,79119.8,0.1,-0.02214,2e-05,3.23747]
[1778901607621,43.25,79120.24,0.1,-0.02213,2e-05,3.23626]
[1778901612659,43.25,79127.49,0.1,-0.02199,2e-05,3.21872]
[1778901617692,43.25,79128.02,0.1,-0.02198,2e-05,3.21744]
[1778901623734,43.25,79128.78,0.1,-0.02196,2e-05,3.21558]
[1778901628769,43.25,79129.7,0.1,-0.02194,2e-05,3.21331]
[1778901634810,43.25,79129.78,0.1,-0.02192,2e-05,3.21046]
[1778901636662,43.25,79129.99,0.1,-0.02192,2e-05,3.20994]
[1778901639391,43.25,79129.99,0.1,-0.02192,2e-05,3.20988]
[1778901639854,43.25,79130.37,0.1,-0.02191,2e-05,3.20909]
[1778901644890,43.26,79127.92,0.1,-0.02197,2e-05,3.21555]
[1778901649928,43.26,79121.59,0.1,-0.0221,2e-05,3.23125]
[1778901654961,43.26,79121.71,0.1,-0.0221,2e-05,3.23137]
[1778901656774,43.26,79121.71,0.1,-0.0221,2e-05,3.23137]
[1778901661072,43.26,79121.77,0.1,-0.0221,2e-05,3.23163]
[1778901668068,43.26,79113.46,0.1,-0.02227,2e-05,3.25213]
[1778901676388,43.26,79110.36,0.1,-0.02233,2e-05,3.26015]
[1778901683154,43.26,79110.36,0.1,-0.02234,2e-05,3.26044]
[1778901688192,43.26,79104.93,0.1,-0.02245,2e-05,3.2738]
[1778901696531,43.27,79104.28,0.1,-0.02244,2e-05,3.27305]
[1778901702290,43.27,79101.64,0.1,-0.0225,2e-05,3.27967]
[1778901707327,43.27,79101.41,0.1,-0.02251,2e-05,3.2804]
[1778901711104,43.27,79101.41,0.1,-0.02251,2e-05,3.2804]
[1778901716671,43.27,79098.74,0.1,-0.02256,2e-05,3.28729]
[1778901726740,43.27,79098.73,0.1,-0.02257,2e-05,3.28771]
[1778901734514,43.27,79098.56,0.1,-0.02257,2e-05,3.28843]
[1778901739549,43.27,79102.65,0.1,-0.02249,2e-05,3.27863]
[1778901741116,43.27,79105.5,0.1,-0.02243,2e-05,3.27175]
[1778901746883,43.27,79109.96,0.1,-0.02235,2e-05,3.26131]
[1778901752641,43.27,79121.63,0.1,-0.0221,2e-05,3.23101]
[1778901757676,43.28,79124.03,0.1,-0.02206,2e-05,3.22586]
[1778901763717,43.28,79128.22,0.1,-0.02198,2e-05,3.21664]
[1778901769759,43.28,79124.33,0.1,-0.02207,2e-05,3.22689]
[1778901777816,43.29,79120.65,0.1,-0.02215,2e-05,3.23691]
[1778901782850,43.29,79117.83,0.1,-0.02221,2e-05,3.24444]
[1778901790906,43.29,79117.0,0.1,-0.02224,2e-05,3.2476]
[1778901796952,43.3,79112.87,0.1,-0.02233,2e-05,3.25859]
[1778901801983,43.3,79113.11,0.1,-0.02233,2e-05,3.25874]
[1778901807305,43.3,79113.31,0.1,-0.02233,2e-05,3.25899]
[1778901813060,43.3,79110.6,0.1,-0.02238,2e-05,3.26387]
[1778901825144,43.31,79110.38,0.1,-0.0224,2e-05,3.26616]
[1778901830180,43.31,79108.51,0.1,-0.02244,2e-05,3.27143]
[1778901836221,43.31,79108.05,0.1,-0.02245,2e-05,3.27341]
[1778901842264,43.32,79107.1,0.1,-0.02248,2e-05,3.27657]
[1778901847587,43.32,79106.35,0.1,-0.0225,2e-05,3.27904]
[1778901853341,43.32,79105.94,0.1,-0.02252,2e-05,3.28079]
[1778901858376,43.32,79105.9,0.1,-0.02252,2e-05,3.28148]
[1778901867727,43.33,79110.87,0.1,-0.02243,2e-05,3.2704]
[1778901871142,43.33,79109.18,0.1,-0.02247,2e-05,3.2748]
[1778901876504,43.33,79111.25,0.1,-0.02241,2e-05,3.2677]
[1778901882544,43.33,79113.94,0.1,-0.02236,2e-05,3.26169]
[1778901887874,43.33,79115.48,0.1,-0.02233,2e-05,3.25838]
[1778901891140,43.33,79115.92,0.1,-0.02233,2e-05,3.25758]
[1778901894376,43.33,79115.92,0.1,-0.02233,2e-05,3.25766]
[1778901894399,43.33,79115.92,0.1,-0.02233,2e-05,3.25766]
[1778901894463,43.34,79115.92,0.1,-0.02233,2e-05,3.25792]
[1778901897103,43.34,79115.92,0.1,-0.02233,2e-05,3.25792]
[1778901897945,43.34,79119.06,0.1,-0.02227,2e-05,3.25031]
[1778901900969,43.34,79119.06,0.1,-0.02227,2e-05,3.25031]
[1778901901020,43.33,79120.26,0.1,-0.02224,2e-05,3.24726]
[1778901908016,43.34,79120.98,0.1,-0.02223,2e-05,3.24601]
[1778901913763,43.34,79115.81,0.1,-0.02234,2e-05,3.25906]
[1778901919806,43.34,79109.9,0.1,-0.02246,2e-05,3.27367]
[1778901924841,43.34,79110.09,0.1,-0.02246,2e-05,3.27342]
[1778901930883,43.34,79107.81,0.1,-0.02251,2e-05,3.2792]
[1778901935919,43.34,79100.22,0.1,-0.02264,2e-05,3.2953]
[1778901940953,43.34,79100.4,0.1,-0.02264,2e-05,3.29495]
[1778901945989,43.34,79102.31,0.1,-0.0226,2e-05,3.29035]
[1778901951023,43.34,79104.49,0.1,-0.02256,2e-05,3.28517]
[1778901956058,43.34,79107.57,0.1,-0.0225,2e-05,3.27784]
[1778901961094,43.34,79110.59,0.1,-0.02244,2e-05,3.27073]
[1778901966129,43.34,79112.56,0.1,-0.0224,2e-05,3.2662]
[1778901972170,43.35,79112.93,0.1,-0.0224,2e-05,3.26567]
[1778901978510,43.35,79112.85,0.1,-0.0224,2e-05,3.26618]
[1778901984254,43.35,79114.6,0.1,-0.02237,2e-05,3.26225]
[1778901994324,43.35,79115.65,0.1,-0.02234,2e-05,3.2577]
[1778901999359,43.35,79122.44,0.1,-0.0222,2e-05,3.24167]
[1778902004395,43.35,79122.27,0.1,-0.02221,2e-05,3.2425]
[1778902010436,43.35,79122.19,0.1,-0.02222,2e-05,3.24318]
[1778902018791,43.36,79122.21,0.1,-0.02222,2e-05,3.24377]
[1778902025542,43.36,79121.86,0.1,-0.02223,2e-05,3.24516]
[1778902030580,43.36,79129.18,0.1,-0.02209,2e-05,3.22795]
[1778902035614,43.36,79128.07,0.1,-0.02212,2e-05,3.23113]
[1778902040649,43.36,79127.35,0.1,-0.02214,2e-05,3.23335]
[1778902049002,43.37,79126.21,0.1,-0.02216,2e-05,3.23681]
[1778902056761,43.37,79126.05,0.1,-0.02216,2e-05,3.23532]
[1778902062803,43.37,79124.51,0.1,-0.02219,2e-05,3.23952]
[1778902069142,43.37,79125.0,0.1,-0.02218,2e-05,3.23883]
[1778902074888,43.37,79127.99,0.1,-0.02213,2e-05,3.23211]
[1778902079922,43.37,79126.92,0.1,-0.02215,2e-05,3.23514]
[1778902086971,43.38,79126.66,0.1,-0.02216,2e-05,3.23635]
[1778902094022,43.38,79125.53,0.1,-0.02219,2e-05,3.23967]
[1778902099355,43.38,79125.5,0.1,-0.0222,2e-05,3.24024]
[1778902106108,43.38,79124.84,0.1,-0.02221,2e-05,3.24232]
[1778902112149,43.38,79124.76,0.1,-0.0222,2e-05,3.24044]
[1778902117183,43.38,79124.41,0.1,-0.02221,2e-05,3.24169]
[1778902122218,43.39,79124.17,0.1,-0.02222,2e-05,3.24267]
[1778902129267,43.39,79124.1,0.1,-0.02223,2e-05,3.24339]
[1778902134301,43.39,79123.72,0.1,-0.02224,2e-05,3.24474]
[1778902139343,43.39,79123.73,0.1,-0.02224,2e-05,3.24507]
[1778902145379,43.39,79122.26,0.1,-0.02227,2e-05,3.24899]
[1778902150414,43.39,79126.45,0.1,-0.02219,2e-05,3.23923]
[1778902151645,43.39,79126.45,0.1,-0.02219,2e-05,3.23923]
[1778902151751,43.39,79126.45,0.1,-0.02219,2e-05,3.23923]
[1778902151850,43.39,79126.79,0.1,-0.02219,2e-05,3.23849]
[1778902152708,43.39,79126.79,0.1,-0.02219,2e-05,3.23849]
[1778902152799,43.39,79126.78,0.1,-0.02219,2e-05,3.23859]
[1778902158470,43.39,79127.47,0.1,-0.02218,2e-05,3.23735]
[1778902163729,43.39,79126.47,0.1,-0.0222,2e-05,3.23982]
[1778902169845,43.4,79129.4,0.1,-0.02214,2e-05,3.23337]
[1778902176596,43.4,79129.4,0.1,-0.02213,2e-05,3.23122]
[1778902183038,43.4,79132.7,0.1,-0.02207,2e-05,3.22348]
[1778902189985,43.4,79133.98,0.1,-0.02205,2e-05,3.22101]
[1778902195729,43.4,79133.98,0.1,-0.02205,2e-05,3.22135]
[1778902201770,43.4,79136.39,0.1,-0.022,2e-05,3.21594]
[1778902207813,43.4,79137.6,0.1,-0.02198,2e-05,3.21341]
[1778902218891,43.41,79137.88,0.1,-0.02198,2e-05,3.2134]
[1778902223926,43.41,79130.55,0.1,-0.02213,2e-05,3.23122]
[1778902230266,43.41,79124.93,0.1,-0.02224,2e-05,3.24485]
[1778902236013,43.41,79125.04,0.1,-0.02222,2e-05,3.24213]
[1778902241047,43.41,79124.39,0.1,-0.02224,2e-05,3.24383]
[1778902249108,43.41,79123.56,0.1,-0.02226,2e-05,3.24602]
[1778902256642,43.41,79123.53,0.1,-0.02226,2e-05,3.2462]
[1778902256665,43.41,79123.53,0.1,-0.02226,2e-05,3.2462]
[1778902257159,43.41,79123.44,0.1,-0.02226,2e-05,3.24653]
[1778902263202,43.41,79122.6,0.1,-0.02227,2e-05,3.24806]
[1778902264508,43.41,79119.49,0.1,-0.02233,2e-05,3.25546]
[1778902264586,43.41,79119.46,0.1,-0.02234,2e-05,3.25557]
[1778902270252,43.41,79119.46,0.1,-0.02234,2e-05,3.25577]
[1778902273153,43.41,79119.98,0.1,-0.02233,2e-05,3.25459]
[1778902281330,43.41,79120.45,0.1,-0.02232,2e-05,3.25384]
[1778902286365,43.41,79121.49,0.1,-0.0223,2e-05,3.25157]
[1778902291399,43.41,79125.81,0.1,-0.0222,2e-05,3.23888]
[1778902300765,43.41,79125.43,0.1,-0.02221,2e-05,3.24047]
[1778902307513,43.42,79124.68,0.1,-0.02223,2e-05,3.24273]
[1778902312771,43.42,79124.56,0.1,-0.02224,2e-05,3.24319]
[1778902318588,43.42,79124.06,0.1,-0.02225,2e-05,3.24486]
[1778902330975,43.42,79124.08,0.1,-0.02226,2e-05,3.24544]
[1778902336716,43.42,79124.5,0.1,-0.02225,2e-05,3.24473]
[1778902341750,43.42,79121.55,0.1,-0.02231,2e-05,3.25206]
[1778902349806,43.42,79121.58,0.1,-0.02231,2e-05,3.25232]
[1778902354840,43.42,79109.04,0.1,-0.02255,2e-05,3.28022]
[1778902359877,43.42,79109.35,0.1,-0.02254,2e-05,3.27944]
[1778902371258,43.42,79111.1,0.1,-0.0225,2e-05,3.27498]
[1778902376999,43.42,79098.06,0.1,-0.02277,2e-05,3.30642]
[1778902382048,43.42,79094.84,0.1,-0.02283,2e-05,3.31395]
[1778902387918,43.42,79092.85,0.1,-0.02287,2e-05,3.31854]
[1778902388091,43.42,79091.96,0.1,-0.02288,2e-05,3.32058]
[1778902393125,43.42,79102.22,0.1,-0.02267,2e-05,3.29528]
[1778902398160,43.42,79103.34,0.1,-0.02265,2e-05,3.29241]
[1778902403196,43.42,79103.83,0.1,-0.02264,2e-05,3.29112]
[1778902411073,43.42,79103.53,0.1,-0.02264,2e-05,3.29182]
[1778902417294,43.42,79108.02,0.1,-0.02254,2e-05,3.27821]
[1778902424342,43.42,79108.99,0.1,-0.02252,2e-05,3.27586]
[1778902431680,43.42,79111.24,0.1,-0.02247,2e-05,3.27044]
[1778902437435,43.42,79111.24,0.1,-0.02247,2e-05,3.27048]
[1778902449522,43.42,79114.58,0.1,-0.02241,2e-05,3.2625]
[1778902454558,43.42,79115.2,0.1,-0.02239,2e-05,3.26107]
[1778902459592,43.42,79122.22,0.1,-0.02226,2e-05,3.24426]
[1778902461073,43.42,79122.54,0.1,-0.02225,2e-05,3.24353]
[1778902466641,43.42,79121.49,0.1,-0.02227,2e-05,3.24635]
[1778902471676,43.42,79120.75,0.1,-0.02227,2e-05,3.24575]
[1778902476945,43.42,79121.17,0.1,-0.02226,2e-05,3.24481]
[1778902482031,43.42,79120.25,0.1,-0.02228,2e-05,3.24732]
[1778902487790,43.42,79120.24,0.1,-0.02229,2e-05,3.24754]
[1778902495847,43.42,79119.42,0.1,-0.02231,2e-05,3.24977]
[1778902499379,43.42,79119.12,0.1,-0.02231,2e-05,3.25055]
[1778902499435,43.42,79119.12,0.1,-0.02231,2e-05,3.25055]
[1778902499474,43.42,79117.04,0.1,-0.02235,2e-05,3.25561]
[1778902501141,43.42,79117.04,0.1,-0.02235,2e-05,3.25563]
[1778902502262,43.42,79116.58,0.1,-0.02236,2e-05,3.25662]
[1778902502334,43.42,79116.82,0.1,-0.02236,2e-05,3.25592]
[1778902504261,43.42,79116.82,0.1,-0.02236,2e-05,3.2558]
[1778902509944,43.42,79110.06,0.1,-0.02248,2e-05,3.27134]
[1778902515988,43.42,79098.31,0.1,-0.02271,2e-05,3.29888]
[1778902521022,43.41,79095.16,0.1,-0.02277,2e-05,3.30565]
[1778902526057,43.41,79093.08,0.1,-0.0228,2e-05,3.30979]
[1778902531093,43.41,79090.09,0.1,-0.02284,2e-05,3.31357]
[1778902536127,43.4,79087.17,0.1,-0.02289,2e-05,3.31979]
[1778902542450,43.4,79085.76,0.1,-0.02291,2e-05,3.32212]
[1778902549215,43.4,79084.83,0.1,-0.02292,2e-05,3.32352]
[1778902554685,43.4,79083.21,0.1,-0.02295,2e-05,3.32731]
[1778902554695,43.4,79083.03,0.1,-0.02296,2e-05,3.32766]
[1778902554777,43.4,79083.03,0.1,-0.02296,2e-05,3.32766]
[1778902558196,43.4,79083.03,0.1,-0.02296,2e-05,3.32766]
[1778902558297,43.39,79081.68,0.1,-0.02298,2e-05,3.33042]
[1778902563548,43.39,79080.96,0.1,-0.02299,2e-05,3.33143]
[1778902563572,43.39,79080.96,0.1,-0.02299,2e-05,3.33123]
[1778902570366,43.39,79080.61,0.1,-0.02299,2e-05,3.33172]
[1778902575400,43.39,79080.29,0.1,-0.023,2e-05,3.33225]
[1778902580437,43.39,79080.12,0.1,-0.023,2e-05,3.33241]
[1778902585473,43.39,79077.55,0.1,-0.02305,2e-05,3.3385]
[1778902591515,43.38,79075.7,0.1,-0.02307,2e-05,3.3401]
[1778902597558,43.38,79075.52,0.1,-0.02307,2e-05,3.34018]
[1778902602599,43.38,79079.55,0.1,-0.02298,2e-05,3.33]
[1778902607642,43.38,79086.3,0.1,-0.02284,2e-05,3.31326]
[1778902607732,43.38,79090.47,0.1,-0.02276,2e-05,3.30302]
[1778902613671,43.38,79092.16,0.1,-0.02272,2e-05,3.29887]
[1778902618705,43.38,79094.87,0.1,-0.02267,2e-05,3.29222]
[1778902624759,43.38,79096.48,0.1,-0.02263,2e-05,3.28822]
[1778902629786,43.38,79098.43,0.1,-0.02259,2e-05,3.28339]
[1778902635828,43.38,79100.39,0.1,-0.02255,2e-05,3.27853]
[1778902640863,43.38,79101.31,0.1,-0.02253,2e-05,3.27617]
[1778902645899,43.38,79104.28,0.1,-0.02247,2e-05,3.26881]
[1778902650933,43.38,79103.18,0.1,-0.02249,2e-05,3.27129]
[1778902655970,43.38,79102.66,0.1,-0.02249,2e-05,3.26977]
[1778902661003,43.38,79099.7,0.1,-0.02254,2e-05,3.27677]
[1778902669059,43.38,79095.94,0.1,-0.02262,2e-05,3.28563]
[1778902675104,43.38,79092.68,0.1,-0.02268,2e-05,3.29338]
[1778902680416,43.38,79092.68,0.1,-0.02268,2e-05,3.29328]
[1778902690206,43.38,79095.86,0.1,-0.02262,2e-05,3.28529]
[1778902699270,43.38,79099.3,0.1,-0.02254,2e-05,3.27677]
[1778902705311,43.38,79105.54,0.1,-0.02242,2e-05,3.26151]
[1778902712360,43.37,79107.35,0.1,-0.02236,2e-05,3.25445]
[1778902722430,43.37,79109.16,0.1,-0.02233,2e-05,3.24996]
[1778902727466,43.37,79111.25,0.1,-0.02229,2e-05,3.2449]
[1778902733788,43.37,79112.65,0.1,-0.02226,2e-05,3.24156]
[1778902740556,43.37,79113.36,0.1,-0.02224,2e-05,3.23994]
[1778902748613,43.38,79112.64,0.1,-0.02226,2e-05,3.24182]
[1778902753928,43.38,79113.05,0.1,-0.02225,2e-05,3.24095]
[1778902759461,43.38,79113.02,0.1,-0.02225,2e-05,3.24105]
[1778902762654,43.38,79113.53,0.1,-0.02224,2e-05,3.23996]
[1778902762784,43.38,79113.53,0.1,-0.02224,2e-05,3.23996]
[1778902762846,43.38,79115.72,0.1,-0.0222,2e-05,3.23471]
[1778902764908,43.38,79115.72,0.1,-0.0222,2e-05,3.23474]
[1778902764915,43.38,79115.72,0.1,-0.0222,2e-05,3.23464]
[1778902771775,43.38,79115.72,0.1,-0.02219,2e-05,3.23233]
[1778902777817,43.38,79115.13,0.1,-0.0222,2e-05,3.234]
[1778902784866,43.38,79113.96,0.1,-0.02222,2e-05,3.2371]
[1778902794936,43.38,79113.93,0.1,-0.02223,2e-05,3.23758]
[1778902799971,43.38,79107.88,0.1,-0.02235,2e-05,3.2524]
[1778902806013,43.38,79104.89,0.1,-0.02241,2e-05,3.25965]
[1778902814349,43.38,79107.96,0.1,-0.02235,2e-05,3.25218]
[1778902820114,43.38,79108.67,0.1,-0.02234,2e-05,3.25043]
[1778902825150,43.38,79102.91,0.1,-0.02245,2e-05,3.26434]
[1778902832202,43.38,79100.23,0.1,-0.02249,2e-05,3.26821]
[1778902843275,43.38,79096.18,0.1,-0.02257,2e-05,3.27823]
[1778902850653,43.39,79089.82,0.1,-0.02271,2e-05,3.29541]
[1778902861404,43.41,79089.39,0.1,-0.02279,2e-05,3.30453]
[1778902866436,43.42,79084.33,0.1,-0.02291,2e-05,3.31953]
[1778902871472,43.43,79083.68,0.1,-0.02295,2e-05,3.32367]
[1778902878520,43.44,79076.38,0.1,-0.02312,2e-05,3.34504]
[1778902883556,43.45,79076.09,0.1,-0.02315,2e-05,3.34808]
[1778902893625,43.46,79079.07,0.1,-0.02311,2e-05,3.34277]
[1778902899668,43.47,79078.01,0.1,-0.02315,2e-05,3.34816]
[1778902904980,43.48,79076.86,0.1,-0.0232,2e-05,3.35327]
[1778902910398,43.49,79076.05,0.1,-0.02323,2e-05,3.35751]
[1778902921818,43.51,79076.24,0.1,-0.02327,2e-05,3.36229]
[1778902925120,43.51,79057.79,0.1,-0.02367,2e-05,3.40983]
[1778902931892,43.52,79059.57,0.1,-0.02365,2e-05,3.40748]
[1778902941965,43.53,79062.95,0.1,-0.02361,2e-05,3.40249]
[1778902947000,43.54,79058.94,0.1,-0.0237,2e-05,3.41416]
[1778902952037,43.54,79054.06,0.1,-0.0238,2e-05,3.42526]
[1778902957072,43.55,79052.24,0.1,-0.02385,2e-05,3.43133]
[1778902962108,43.55,79052.74,0.1,-0.02385,2e-05,3.4316]
[1778902967145,43.56,79059.58,0.1,-0.02373,2e-05,3.4164]
[1778902972178,43.56,79056.75,0.1,-0.0238,2e-05,3.4251]
[1778902977220,43.57,79056.43,0.1,-0.02382,2e-05,3.42745]
[1778902983255,43.57,79053.46,0.1,-0.0239,2e-05,3.43674]
[1778902988290,43.58,79051.93,0.1,-0.02394,2e-05,3.44212]
[1778902993328,43.58,79051.41,0.1,-0.02397,2e-05,3.44495]
[1778902998363,43.59,79053.13,0.1,-0.02394,2e-05,3.44216]
[1778903005682,43.6,79056.88,0.1,-0.02388,2e-05,3.43489]
[1778903011454,43.6,79054.92,0.1,-0.02392,2e-05,3.43898]
[1778903019510,43.61,79053.06,0.1,-0.02398,2e-05,3.4461]
[1778903024545,43.61,79049.98,0.1,-0.02406,2e-05,3.45535]
[1778903035892,43.63,79054.24,0.1,-0.02399,2e-05,3.44778]
[1778903042671,43.63,79055.18,0.1,-0.02399,2e-05,3.44731]
[1778903052741,43.64,79057.51,0.1,-0.02396,2e-05,3.44408]
[1778903064827,43.65,79061.11,0.1,-0.02391,2e-05,3.43803]
[1778903069861,43.65,79053.9,0.1,-0.02407,2e-05,3.45729]
[1778903074898,43.66,79052.34,0.1,-0.0241,2e-05,3.45963]
[1778903079931,43.66,79054.53,0.1,-0.02406,2e-05,3.45522]
[1778903086243,43.67,79054.78,0.1,-0.02407,2e-05,3.45614]
[1778903093024,43.67,79044.3,0.1,-0.0243,2e-05,3.48385]
[1778903098058,43.67,79034.42,0.1,-0.02452,2e-05,3.50984]
[1778903103093,43.68,79030.19,0.1,-0.02462,2e-05,3.52145]
[1778903109139,43.68,79030.22,0.1,-0.02463,2e-05,3.52232]
[1778903114176,43.68,79027.13,0.1,-0.0247,2e-05,3.53107]
[1778903119210,43.68,79025.51,0.1,-0.02474,2e-05,3.53604]
[1778903124244,43.69,79031.07,0.1,-0.02463,2e-05,3.52272]
[1778903130287,43.69,79034.4,0.1,-0.02457,2e-05,3.5154]
[1778903135321,43.69,79035.3,0.1,-0.02454,2e-05,3.51162]
[1778903140356,43.7,79040.17,0.1,-0.02444,2e-05,3.5003]
[1778903145394,43.7,79039.98,0.1,-0.02446,2e-05,3.50187]
[1778903150426,43.71,79040.45,0.1,-0.02445,2e-05,3.50176]
[1778903155461,43.71,79040.48,0.1,-0.02446,2e-05,3.50276]
[1778903160496,43.71,79040.71,0.1,-0.02447,2e-05,3.50325]
[1778903165532,43.72,79040.33,0.1,-0.02448,2e-05,3.50519]
[1778903170567,43.72,79040.9,0.1,-0.02448,2e-05,3.50475]
[1778903176889,43.72,79040.69,0.1,-0.02449,2e-05,3.50648]
[1778903182263,43.72,79040.69,0.1,-0.02449,2e-05,3.50648]
[1778903187685,43.73,79041.23,0.1,-0.0245,2e-05,3.5072]
[1778903195741,43.73,79041.63,0.1,-0.02449,2e-05,3.50498]
[1778903203797,43.74,79043.4,0.1,-0.02446,2e-05,3.50201]
[1778903211853,43.74,79043.07,0.1,-0.02448,2e-05,3.50435]
[1778903217164,43.75,79042.6,0.1,-0.0245,2e-05,3.50646]
[1778903222931,43.75,79042.06,0.1,-0.02452,2e-05,3.50891]
[1778903228973,43.75,79041.81,0.1,-0.02453,2e-05,3.51061]
[1778903234007,43.76,79041.91,0.1,-0.02454,2e-05,3.51121]
[1778903246089,43.76,79041.41,0.1,-0.02457,2e-05,3.51451]
[1778903253141,43.77,79037.86,0.1,-0.02463,2e-05,3.52197]
[1778903262204,43.77,79037.98,0.1,-0.02464,2e-05,3.52302]
[1778903267239,43.77,79039.33,0.1,-0.02462,2e-05,3.52037]
[1778903272275,43.78,79039.07,0.1,-0.02463,2e-05,3.52182]
[1778903277499,43.78,79032.1,0.1,-0.02479,2e-05,3.54044]
[1778903287657,43.78,79033.88,0.1,-0.02476,2e-05,3.53709]
[1778903294614,43.79,79034.73,0.1,-0.02475,2e-05,3.53573]
[1778903299649,43.79,79036.09,0.1,-0.02472,2e-05,3.53283]
[1778903304686,43.79,79038.99,0.1,-0.02467,2e-05,3.52598]
[1778903310729,43.79,79040.58,0.1,-0.02464,2e-05,3.52263]
[1778903317866,43.8,79040.57,0.1,-0.02463,2e-05,3.52077]
[1778903323821,43.8,79040.8,0.1,-0.02463,2e-05,3.52085]
[1778903328854,43.8,79034.61,0.1,-0.02477,2e-05,3.53715]
[1778903333897,43.8,79030.21,0.1,-0.02486,2e-05,3.54879]
[1778903338928,43.8,79033.96,0.1,-0.02479,2e-05,3.53959]
[1778903343960,43.8,79034.57,0.1,-0.02478,2e-05,3.53849]
[1778903354030,43.81,79035.23,0.1,-0.02477,2e-05,3.53779]
[1778903361079,43.81,79035.57,0.1,-0.02477,2e-05,3.53759]
[1778903366114,43.81,79035.75,0.1,-0.02477,2e-05,3.53758]
[1778903373163,43.81,79035.79,0.1,-0.02476,2e-05,3.53539]
[1778903373670,43.81,79035.79,0.1,-0.02476,2e-05,3.53539]
[1778903373691,43.81,79035.79,0.1,-0.02476,2e-05,3.53539]
[1778903374173,43.81,79035.81,0.1,-0.02476,2e-05,3.53543]
[1778903376978,43.81,79035.81,0.1,-0.02476,2e-05,3.53543]
[1778903377113,43.81,79035.93,0.1,-0.02476,2e-05,3.53538]
[1778903382227,43.81,79035.12,0.1,-0.02478,2e-05,3.53787]
[1778903387262,43.82,79035.36,0.1,-0.02477,2e-05,3.53764]
[1778903392296,43.82,79035.86,0.1,-0.02477,2e-05,3.53674]
[1778903398445,43.82,79035.96,0.1,-0.02477,2e-05,3.53692]
[1778903404380,43.82,79024.61,0.1,-0.02502,2e-05,3.56636]
[1778903406368,43.82,79024.53,0.1,-0.02502,2e-05,3.56659]
[1778903406402,43.82,79024.53,0.1,-0.02502,2e-05,3.56659]
[1778903406443,43.82,79024.4,0.1,-0.02502,2e-05,3.56695]
[1778903408022,43.82,79024.4,0.1,-0.02502,2e-05,3.56695]
[1778903408182,43.82,79024.4,0.1,-0.02502,2e-05,3.567]
[1778903417474,43.82,79022.35,0.1,-0.02507,2e-05,3.57253]
[1778903423517,43.82,79017.07,0.1,-0.02519,2e-05,3.58631]
[1778903428664,43.82,79011.78,0.1,-0.02531,2e-05,3.60016]
[1778903433725,43.82,79010.95,0.1,-0.02531,2e-05,3.59963]
[1778903440634,43.82,79007.69,0.1,-0.02538,2e-05,3.60845]
[1778903445670,43.82,79005.84,0.1,-0.02543,2e-05,3.61346]
[1778903456746,43.83,79003.91,0.1,-0.02547,2e-05,3.61893]
[1778903461781,43.83,79003.48,0.1,-0.02548,2e-05,3.62028]
[1778903466816,43.83,79003.67,0.1,-0.02548,2e-05,3.62003]
[1778903471853,43.83,79003.19,0.1,-0.02549,2e-05,3.62152]
[1778903479014,43.83,79002.73,0.1,-0.02551,2e-05,3.62308]
[1778903484944,43.83,79002.0,0.1,-0.02553,2e-05,3.62528]
[1778903489978,43.83,79001.44,0.1,-0.02554,2e-05,3.627]
[1778903499159,43.83,79001.19,0.1,-0.02553,2e-05,3.62536]
[1778903508105,43.83,79001.45,0.1,-0.02553,2e-05,3.62518]
[1778903515153,43.84,79001.1,0.1,-0.02554,2e-05,3.62648]
[1778903520188,43.84,79007.83,0.1,-0.02539,2e-05,3.60932]
[1778903529375,43.84,79008.75,0.1,-0.02538,2e-05,3.60761]
[1778903535294,43.84,79008.72,0.1,-0.02538,2e-05,3.60813]
[1778903540329,43.84,79011.32,0.1,-0.02533,2e-05,3.60181]
[1778903545363,43.84,79010.89,0.1,-0.02534,2e-05,3.60335]
[1778903550400,43.84,79010.12,0.1,-0.02536,2e-05,3.60576]
[1778903555433,43.85,79010.2,0.1,-0.02535,2e-05,3.60322]
[1778903560469,43.85,79010.48,0.1,-0.02534,2e-05,3.60293]
[1778903565506,43.85,79009.3,0.1,-0.02537,2e-05,3.60639]
[1778903571546,43.85,79006.84,0.1,-0.02543,2e-05,3.61323]
[1778903577587,43.85,79003.31,0.1,-0.02551,2e-05,3.62276]
[1778903582622,43.85,79003.25,0.1,-0.02552,2e-05,3.62318]
[1778903588665,43.85,79003.18,0.1,-0.02552,2e-05,3.62369]
[1778903593700,43.85,78993.89,0.1,-0.02573,2e-05,3.64815]
[1778903598734,43.85,78993.75,0.1,-0.02574,2e-05,3.64857]
[1778903606790,43.85,78994.12,0.1,-0.02573,2e-05,3.64771]
[1778903613132,43.85,78995.62,0.1,-0.02569,2e-05,3.64385]
[1778903619321,43.85,78996.61,0.1,-0.02566,2e-05,3.63864]
[1778903625344,43.85,79001.55,0.1,-0.02555,2e-05,3.62593]
[1778903630958,43.86,79006.68,0.1,-0.02544,2e-05,3.61302]
[1778903635993,43.86,79005.56,0.1,-0.02546,2e-05,3.61624]
[1778903642036,43.86,79005.37,0.1,-0.02547,2e-05,3.61709]
[1778903647071,43.86,79007.83,0.1,-0.02542,2e-05,3.61098]
[1778903652762,43.86,79008.86,0.1,-0.0254,2e-05,3.60861]
[1778903658149,43.86,79017.83,0.1,-0.02521,2e-05,3.58602]
[1778903664190,43.86,79022.54,0.1,-0.02511,2e-05,3.57457]
[1778903670360,43.87,79028.67,0.1,-0.02498,2e-05,3.55949]
[1778903676274,43.87,79031.99,0.1,-0.02489,2e-05,3.54893]
[1778903682317,43.87,79033.68,0.1,-0.02486,2e-05,3.54527]
[1778903687351,43.87,79035.6,0.1,-0.02483,2e-05,3.5409]
[1778903692386,43.87,79036.17,0.1,-0.02482,2e-05,3.53995]
[1778903698428,43.88,79038.97,0.1,-0.02476,2e-05,3.5334]
[1778903703463,43.88,79049.88,0.1,-0.02453,2e-05,3.50624]
[1778903710641,43.88,79051.18,0.1,-0.02451,2e-05,3.50389]
[1778903716554,43.88,79054.56,0.1,-0.02444,2e-05,3.49614]
[1778903721590,43.89,79056.19,0.1,-0.02442,2e-05,3.49273]
[1778903730781,43.89,79053.94,0.1,-0.02447,2e-05,3.49965]
[1778903736694,43.89,79065.85,0.1,-0.02421,2e-05,3.46775]
[1778903741731,43.9,79071.02,0.1,-0.02411,2e-05,3.45575]
[1778903746767,43.9,79071.21,0.1,-0.02411,2e-05,3.45627]
[1778903751801,43.9,79071.34,0.1,-0.02412,2e-05,3.45692]
[1778903756837,43.91,79070.9,0.1,-0.02413,2e-05,3.45897]
[1778903763886,43.91,79073.14,0.1,-0.0241,2e-05,3.4547]
[1778903768921,43.91,79074.34,0.1,-0.02408,2e-05,3.45268]
[1778903774963,43.92,79074.15,0.1,-0.0241,2e-05,3.45455]
[1778903781006,43.92,79077.01,0.1,-0.02405,2e-05,3.44861]
[1778903787047,43.93,79080.22,0.1,-0.02399,2e-05,3.44193]
[1778903792083,43.93,79079.96,0.1,-0.02399,2e-05,3.44107]
[1778903797117,43.93,79081.79,0.1,-0.02396,2e-05,3.43772]
[1778903804166,43.94,79081.01,0.1,-0.02399,2e-05,3.44143]
[1778903809201,43.94,79080.28,0.1,-0.02402,2e-05,3.44451]
[1778903814237,43.95,79078.75,0.1,-0.02406,2e-05,3.44959]
[1778903821414,43.95,79079.92,0.1,-0.02405,2e-05,3.44841]
[1778903831485,43.96,79079.62,0.1,-0.02407,2e-05,3.45163]
[1778903841555,43.97,79078.57,0.1,-0.02412,2e-05,3.45669]
[1778903847467,43.98,79066.73,0.1,-0.02438,2e-05,3.48785]
[1778903852502,43.98,79067.21,0.1,-0.02436,2e-05,3.48489]
[1778903861695,43.98,79067.44,0.1,-0.02437,2e-05,3.48592]
[1778903867607,43.99,79068.12,0.1,-0.02436,2e-05,3.48524]
[1778903872644,43.99,79068.75,0.1,-0.02436,2e-05,3.48445]
[1778903877679,43.99,79069.38,0.1,-0.02435,2e-05,3.48365]
[1778903883720,44.0,79069.5,0.1,-0.02435,2e-05,3.48425]
[1778903891910,44.0,79070.08,0.1,-0.02435,2e-05,3.484]
[1778903899831,44.0,79070.36,0.1,-0.02436,2e-05,3.48447]
[1778903908896,44.01,79070.32,0.1,-0.02437,2e-05,3.48583]
[1778903913932,44.01,79057.77,0.1,-0.02462,2e-05,3.51531]
[1778903918966,44.01,79059.64,0.1,-0.02459,2e-05,3.51102]
[1778903926015,44.01,79060.0,0.1,-0.02458,2e-05,3.5108]
[1778903932194,44.02,79063.65,0.1,-0.02451,2e-05,3.50232]
[1778903938099,44.02,79064.39,0.1,-0.0245,2e-05,3.50101]
[1778903943135,44.02,79057.09,0.1,-0.02466,2e-05,3.52001]
[1778903948169,44.02,79054.26,0.1,-0.02473,2e-05,3.52761]
[1778903956226,44.02,79052.34,0.1,-0.02477,2e-05,3.53317]
[1778903961260,44.02,79051.13,0.1,-0.0248,2e-05,3.5367]
[1778903968276,44.03,79051.26,0.1,-0.0248,2e-05,3.53676]
[1778903978406,44.03,79049.66,0.1,-0.02483,2e-05,3.53922]
[1778903984430,44.03,79056.94,0.1,-0.02468,2e-05,3.52168]
[1778903989464,44.03,79055.89,0.1,-0.02471,2e-05,3.52497]
[1778903994499,44.04,79050.48,0.1,-0.02483,2e-05,3.53928]
[1778903999534,44.04,79039.27,0.1,-0.02508,2e-05,3.56825]
[1778904004573,44.04,79029.87,0.1,-0.02528,2e-05,3.59249]
[1778904009604,44.04,79040.08,0.1,-0.02506,2e-05,3.56639]
[1778904016181,44.04,79041.47,0.1,-0.02503,2e-05,3.56295]
[1778904021688,44.04,79043.07,0.1,-0.025,2e-05,3.55909]
[1778904027734,44.04,79043.39,0.1,-0.02499,2e-05,3.55844]
[1778904032899,44.04,79043.69,0.1,-0.02497,2e-05,3.55509]
[1778904038808,44.04,79044.33,0.1,-0.02496,2e-05,3.55362]
[1778904043842,44.04,79044.43,0.1,-0.02496,2e-05,3.55351]
[1778904048877,44.04,79044.95,0.1,-0.02495,2e-05,3.55231]
[1778904053912,44.04,79045.05,0.1,-0.02494,2e-05,3.55219]
[1778904059954,44.04,79048.72,0.1,-0.02487,2e-05,3.54305]
[1778904064989,44.04,79050.07,0.1,-0.02484,2e-05,3.53989]
[1778904070036,44.04,79053.44,0.1,-0.02477,2e-05,3.53165]
[1778904075065,44.05,79055.07,0.1,-0.02474,2e-05,3.5279]
[1778904080098,44.05,79054.76,0.1,-0.02475,2e-05,3.5291]
[1778904085130,44.05,79053.81,0.1,-0.02477,2e-05,3.53194]
[1778904091176,44.05,79051.11,0.1,-0.02482,2e-05,3.53661]
[1778904098226,44.05,79050.03,0.1,-0.02485,2e-05,3.53997]
[1778904103397,44.05,79048.61,0.1,-0.02488,2e-05,3.54412]
[1778904110310,44.06,79048.61,0.1,-0.02489,2e-05,3.54476]
[1778904115358,44.06,79036.93,0.1,-0.02514,2e-05,3.57493]
[1778904120382,44.06,79031.03,0.1,-0.02527,2e-05,3.59016]
[1778904125064,44.06,79035.13,0.1,-0.02518,2e-05,3.57966]
[1778904125417,44.06,79029.74,0.1,-0.0253,2e-05,3.59351]
[1778904126928,44.06,79017.95,0.1,-0.02556,2e-05,3.62389]
[1778904127433,44.06,79009.68,0.1,-0.02575,2e-05,3.64527]
[1778904132467,44.06,79002.0,0.1,-0.02591,2e-05,3.66473]
[1778904134161,44.06,79002.0,0.1,-0.02591,2e-05,3.66473]
[1778904134176,44.06,79001.91,0.1,-0.02591,2e-05,3.66484]
[1778904139516,44.05,79001.33,0.1,-0.02592,2e-05,3.66559]
[1778904144551,44.05,79003.99,0.1,-0.02586,2e-05,3.65801]
[1778904148579,44.05,79021.32,0.1,-0.02547,2e-05,3.6126]
[1778904153750,44.05,79028.87,0.1,-0.02528,2e-05,3.59026]
[1778904160663,44.05,79022.73,0.1,-0.02541,2e-05,3.60591]
[1778904165699,44.05,79019.37,0.1,-0.02549,2e-05,3.61443]
[1778904170734,44.05,79015.76,0.1,-0.02557,2e-05,3.62357]
[1778904175768,44.05,79013.33,0.1,-0.02562,2e-05,3.62965]
[1778904181812,44.05,79012.35,0.1,-0.02564,2e-05,3.63192]
[1778904186845,44.05,79007.26,0.1,-0.02575,2e-05,3.64502]
[1778904191880,44.04,79006.35,0.1,-0.02577,2e-05,3.64711]
[1778904196915,44.04,79008.39,0.1,-0.02572,2e-05,3.64151]
[1778904201951,44.04,79022.01,0.1,-0.02542,2e-05,3.6061]
[1778904206985,44.04,79025.47,0.1,-0.02534,2e-05,3.59714]
[1778904212020,44.04,79030.7,0.1,-0.02521,2e-05,3.58092]
[1778904217057,44.04,79034.44,0.1,-0.02512,2e-05,3.57142]
[1778904222091,44.04,79039.73,0.1,-0.02501,2e-05,3.55803]
[1778904227125,44.04,79042.07,0.1,-0.02496,2e-05,3.55233]
[1778904233167,44.05,79046.94,0.1,-0.02486,2e-05,3.54035]
[1778904238204,44.05,79048.1,0.1,-0.02484,2e-05,3.53782]
[1778904243237,44.05,79053.89,0.1,-0.02472,2e-05,3.52359]
[1778904248273,44.05,79057.75,0.1,-0.02464,2e-05,3.51444]
[1778904253307,44.05,79057.36,0.1,-0.02465,2e-05,3.51608]
[1778904258345,44.06,79058.65,0.1,-0.02463,2e-05,3.51347]
[1778904263381,44.06,79057.7,0.1,-0.02466,2e-05,3.5165]
[1778904268423,44.06,79058.37,0.1,-0.02465,2e-05,3.51541]
[1778904274601,44.06,79059.71,0.1,-0.02461,2e-05,3.5101]
[1778904280507,44.06,79063.28,0.1,-0.02454,2e-05,3.50179]
[1778904285543,44.07,79063.58,0.1,-0.02453,2e-05,3.50166]
[1778904290579,44.07,79066.41,0.1,-0.02448,2e-05,3.49518]
[1778904295612,44.07,79069.93,0.1,-0.02441,2e-05,3.48706]
[1778904300648,44.07,79070.27,0.1,-0.02441,2e-05,3.48694]
[1778904305683,44.08,79067.81,0.1,-0.02447,2e-05,3.49385]
[1778904312732,44.08,79066.77,0.1,-0.0245,2e-05,3.49736]
[1778904317766,44.08,79065.8,0.1,-0.02452,2e-05,3.50044]
[1778904322801,44.08,79063.52,0.1,-0.02458,2e-05,3.50683]
[1778904329850,44.09,79061.48,0.1,-0.02463,2e-05,3.51288]
[1778904335023,44.09,79057.06,0.1,-0.02471,2e-05,3.52199]
[1778904341934,44.09,79057.06,0.1,-0.02472,2e-05,3.52288]
[1778904346969,44.09,79055.2,0.1,-0.02476,2e-05,3.52824]
[1778904352005,44.1,79054.58,0.1,-0.02478,2e-05,3.53049]
[1778904357039,44.1,79050.54,0.1,-0.02488,2e-05,3.54141]
[1778904362075,44.1,79049.99,0.1,-0.02489,2e-05,3.54338]
[1778904367110,44.1,79048.49,0.1,-0.02493,2e-05,3.54769]
[1778904375310,44.1,79050.79,0.1,-0.02489,2e-05,3.54259]
[1778904382214,44.11,79055.48,0.1,-0.02479,2e-05,3.53135]
[1778904387251,44.11,79057.99,0.1,-0.02474,2e-05,3.52547]
[1778904392287,44.11,79058.03,0.1,-0.02473,2e-05,3.52316]
[1778904397321,44.11,79056.54,0.1,-0.02476,2e-05,3.5274]
[1778904402358,44.11,79057.89,0.1,-0.02474,2e-05,3.52441]
[1778904408399,44.11,79056.33,0.1,-0.02477,2e-05,3.52887]
[1778904414443,44.12,79053.86,0.1,-0.02483,2e-05,3.53564]
[1778904421498,44.12,79051.7,0.1,-0.02488,2e-05,3.5417]
[1778904426527,44.12,79050.77,0.1,-0.02491,2e-05,3.54446]
[1778904433576,44.12,79048.41,0.1,-0.02496,2e-05,3.55102]
[1778904439618,44.12,79048.21,0.1,-0.02497,2e-05,3.55206]
[1778904444659,44.12,79037.8,0.1,-0.0252,2e-05,3.57896]
[1778904450701,44.12,79030.44,0.1,-0.02536,2e-05,3.5979]
[1778904456737,44.12,79028.21,0.1,-0.02539,2e-05,3.60089]
[1778904461772,44.12,79027.87,0.1,-0.0254,2e-05,3.60175]
[1778904466807,44.12,79030.14,0.1,-0.02535,2e-05,3.59588]
[1778904471842,44.12,79032.73,0.1,-0.02529,2e-05,3.58918]
[1778904477886,44.12,79034.45,0.1,-0.02526,2e-05,3.5847]
[1778904486109,44.12,79035.75,0.1,-0.02523,2e-05,3.58128]
[1778904491982,44.12,79031.77,0.1,-0.02531,2e-05,3.59145]
[1778904505073,44.12,79027.03,0.1,-0.02542,2e-05,3.60355]
[1778904516319,44.12,79033.3,0.1,-0.02526,2e-05,3.58449]
[1778904526394,44.12,79039.01,0.1,-0.02513,2e-05,3.56964]
[1778904535284,44.12,79039.01,0.1,-0.02513,2e-05,3.5694]
[1778904541329,44.12,79040.8,0.1,-0.02509,2e-05,3.56463]
[1778904546533,44.12,79048.32,0.1,-0.02492,2e-05,3.5454]
[1778904552403,44.12,79049.77,0.1,-0.02489,2e-05,3.54181]
[1778904558445,44.12,79051.41,0.1,-0.02486,2e-05,3.53783]
[1778904564490,44.12,79049.88,0.1,-0.0249,2e-05,3.54193]
[1778904570530,44.12,79048.74,0.1,-0.02492,2e-05,3.54505]
[1778904576744,44.12,79041.93,0.1,-0.02505,2e-05,3.55988]
[1778904583622,44.12,79048.12,0.1,-0.02492,2e-05,3.54436]
[1778904588895,44.12,79047.47,0.1,-0.02494,2e-05,3.54623]
[1778904589671,44.12,79063.84,0.1,-0.02458,2e-05,3.50482]
[1778904590435,44.12,79063.84,0.1,-0.02458,2e-05,3.50482]
[1778904590678,44.12,79071.99,0.1,-0.02441,2e-05,3.48441]
[1778904595709,44.13,79076.23,0.1,-0.02433,2e-05,3.47467]
[1778904600744,44.13,79075.16,0.1,-0.02436,2e-05,3.47829]
[1778904602512,44.13,79074.86,0.1,-0.02437,2e-05,3.47923]
[1778904602758,44.13,79069.39,0.1,-0.02448,2e-05,3.49317]
[1778904607794,44.13,79060.39,0.1,-0.02468,2e-05,3.51656]
[1778904612830,44.14,79058.15,0.1,-0.02474,2e-05,3.52293]
[1778904615960,44.14,79057.55,0.1,-0.02475,2e-05,3.52456]
[1778904616861,44.14,79044.48,0.1,-0.02504,2e-05,3.55807]
[1778904617866,44.14,79028.65,0.1,-0.02538,2e-05,3.59863]
[1778904618730,44.14,79028.65,0.1,-0.02538,2e-05,3.59863]
[1778904618872,44.14,79029.61,0.1,-0.02536,2e-05,3.59615]
[1778904622901,44.14,79011.84,0.1,-0.02576,2e-05,3.64195]
[1778904627939,44.13,79005.19,0.1,-0.0259,2e-05,3.65869]
[1778904634989,44.13,79005.36,0.1,-0.02587,2e-05,3.65473]
[1778904640021,44.13,79008.05,0.1,-0.02581,2e-05,3.64729]
[1778904645055,44.13,79007.2,0.1,-0.02582,2e-05,3.64906]
[1778904651097,44.13,79011.61,0.1,-0.02572,2e-05,3.6371]
[1778904657317,44.13,79009.13,0.1,-0.02577,2e-05,3.64312]
[1778904663181,44.13,79008.02,0.1,-0.02579,2e-05,3.64555]
[1778904668216,44.12,79009.63,0.1,-0.02575,2e-05,3.64103]
[1778904673251,44.12,79008.31,0.1,-0.02578,2e-05,3.64412]
[1778904678286,44.12,79007.32,0.1,-0.0258,2e-05,3.64633]
[1778904683321,44.12,79006.78,0.1,-0.02581,2e-05,3.64737]
[1778904688356,44.12,79006.07,0.1,-0.02582,2e-05,3.64886]
[1778904693391,44.12,79006.04,0.1,-0.0258,2e-05,3.64581]
[1778904698425,44.12,79000.45,0.1,-0.02592,2e-05,3.66003]
[1778904706482,44.11,79000.47,0.1,-0.02592,2e-05,3.65927]
[1778904711518,44.11,79001.35,0.1,-0.02589,2e-05,3.65657]
[1778904717741,44.11,79002.32,0.1,-0.02587,2e-05,3.6536]
[1778904726622,44.11,79001.69,0.1,-0.02588,2e-05,3.65458]
[1778904731659,44.11,79001.72,0.1,-0.02587,2e-05,3.65414]
[1778904736694,44.11,79010.13,0.1,-0.02568,2e-05,3.63196]
[1778904741728,44.11,79016.33,0.1,-0.02554,2e-05,3.61576]
[1778904746763,44.11,79020.72,0.1,-0.02545,2e-05,3.60432]
[1778904751803,44.11,79022.86,0.1,-0.02538,2e-05,3.59599]
[1778904756835,44.11,79029.96,0.1,-0.02522,2e-05,3.57771]
[1778904757472,44.11,79029.96,0.1,-0.02522,2e-05,3.57771]
[1778904757481,44.11,79029.96,0.1,-0.02522,2e-05,3.57771]
[1778904758032,44.11,79036.22,0.1,-0.02509,2e-05,3.5617]
[1778904761687,44.11,79042.18,0.1,-0.02496,2e-05,3.54659]
[1778904761869,44.11,79042.83,0.1,-0.02494,2e-05,3.545]
[1778904763705,44.11,79042.83,0.1,-0.02494,2e-05,3.545]
[1778904763887,44.11,79044.13,0.1,-0.02492,2e-05,3.54182]
[1778904770933,44.11,79045.78,0.1,-0.02488,2e-05,3.53813]
[1778904778173,44.11,79046.34,0.1,-0.02488,2e-05,3.53741]
[1778904784025,44.11,79046.26,0.1,-0.02488,2e-05,3.53818]
[1778904794015,44.12,79046.33,0.1,-0.02489,2e-05,3.53841]
[1778904803157,44.12,79045.45,0.1,-0.02492,2e-05,3.5422]
[1778904808383,44.12,79044.17,0.1,-0.02495,2e-05,3.54599]
[1778904818453,44.13,79043.93,0.1,-0.02495,2e-05,3.54493]
[1778904824305,44.13,79041.19,0.1,-0.02501,2e-05,3.55253]
[1778904829340,44.13,79036.21,0.1,-0.02512,2e-05,3.56567]
[1778904834375,44.13,79033.24,0.1,-0.02519,2e-05,3.57361]
[1778904842432,44.13,79030.91,0.1,-0.02525,2e-05,3.58007]
[1778904847466,44.13,79028.57,0.1,-0.0253,2e-05,3.58636]
[1778904852502,44.13,79027.65,0.1,-0.02532,2e-05,3.58899]
[1778904857537,44.13,79026.82,0.1,-0.02534,2e-05,3.5913]
[1778904863578,44.13,79028.93,0.1,-0.0253,2e-05,3.58604]
[1778904868809,44.13,79033.13,0.1,-0.02521,2e-05,3.5754]
[1778904874655,44.14,79035.01,0.1,-0.02515,2e-05,3.568]
[1778904879690,44.14,79037.4,0.1,-0.0251,2e-05,3.56203]
[1778904884725,44.14,79037.43,0.1,-0.0251,2e-05,3.5621]
[1778904889761,44.14,79039.65,0.1,-0.02505,2e-05,3.55657]
[1778904897817,44.14,79041.0,0.1,-0.02502,2e-05,3.55336]
[1778904902852,44.14,79039.72,0.1,-0.02505,2e-05,3.55676]
[1778904909093,44.14,79040.11,0.1,-0.02504,2e-05,3.55591]
[1778904914936,44.14,79041.4,0.1,-0.02502,2e-05,3.55273]
[1778904921985,44.14,79041.89,0.1,-0.02501,2e-05,3.55167]
[1778904927022,44.14,79044.63,0.1,-0.02495,2e-05,3.54484]
[1778904932057,44.14,79041.43,0.1,-0.025,2e-05,3.55052]
[1778904937092,44.14,79041.07,0.1,-0.02501,2e-05,3.55166]
[1778904942127,44.14,79039.04,0.1,-0.02506,2e-05,3.55708]
[1778904947162,44.14,79045.3,0.1,-0.02493,2e-05,3.54155]
[1778904953204,44.15,79045.49,0.1,-0.02493,2e-05,3.54154]
[1778904958240,44.15,79048.2,0.1,-0.02487,2e-05,3.53507]
[1778904963276,44.15,79046.98,0.1,-0.0249,2e-05,3.53861]
[1778904968311,44.15,79046.14,0.1,-0.02492,2e-05,3.54118]
[1778904973343,44.15,79043.0,0.1,-0.025,2e-05,3.54961]
[1778904978381,44.15,79038.91,0.1,-0.02509,2e-05,3.56029]
[1778904983416,44.15,79038.5,0.1,-0.0251,2e-05,3.56156]
[1778904989655,44.15,79040.03,0.1,-0.02507,2e-05,3.5579]
[1778904995500,44.15,79041.77,0.1,-0.02501,2e-05,3.55097]
[1778905000536,44.15,79042.55,0.1,-0.025,2e-05,3.5492]
[1778905008595,44.16,79042.17,0.1,-0.02501,2e-05,3.55048]
[1778905014634,44.16,79039.95,0.1,-0.02506,2e-05,3.55637]
[1778905019865,44.16,79037.44,0.1,-0.02511,2e-05,3.56296]
[1778905025713,44.16,79040.19,0.1,-0.02506,2e-05,3.55616]
[1778905030748,44.16,79041.14,0.1,-0.02504,2e-05,3.55396]
[1778905035783,44.16,79042.39,0.1,-0.02501,2e-05,3.55101]
[1778905040818,44.16,79043.44,0.1,-0.02499,2e-05,3.54859]
[1778905045853,44.16,79044.42,0.1,-0.02497,2e-05,3.54638]
[1778905050891,44.16,79043.59,0.1,-0.02499,2e-05,3.54881]
[1778905055924,44.16,79047.28,0.1,-0.0249,2e-05,3.53711]
[1778905060958,44.17,79046.67,0.1,-0.02492,2e-05,3.53912]
[1778905065993,44.17,79045.51,0.1,-0.02494,2e-05,3.54252]
[1778905071031,44.17,79045.14,0.1,-0.02496,2e-05,3.54388]
[1778905078078,44.17,79044.48,0.1,-0.02498,2e-05,3.54611]
[1778905088154,44.17,79043.93,0.1,-0.02499,2e-05,3.54823]
[1778905093190,44.17,79041.78,0.1,-0.02504,2e-05,3.55402]
[1778905098225,44.17,79041.57,0.1,-0.02505,2e-05,3.55483]
[1778905103261,44.18,79041.48,0.1,-0.02505,2e-05,3.55534]
[1778905108295,44.18,79041.95,0.1,-0.02505,2e-05,3.55445]
[1778905113330,44.18,79041.25,0.1,-0.02505,2e-05,3.5539]
[1778905118366,44.18,79036.9,0.1,-0.02514,2e-05,3.56534]
[1778905129439,44.18,79036.17,0.1,-0.02516,2e-05,3.56752]
[1778905135485,44.18,79037.33,0.1,-0.02514,2e-05,3.56474]
[1778905140710,44.18,79040.63,0.1,-0.02507,2e-05,3.55647]
[1778905148575,44.18,79035.69,0.1,-0.02518,2e-05,3.56935]
[1778905158646,44.18,79037.14,0.1,-0.02515,2e-05,3.56599]
[1778905163681,44.18,79043.26,0.1,-0.02502,2e-05,3.55053]
[1778905168715,44.18,79043.7,0.1,-0.02501,2e-05,3.54964]
[1778905173751,44.18,79043.07,0.1,-0.02501,2e-05,3.54873]
[1778905180989,44.19,79041.61,0.1,-0.02504,2e-05,3.55278]
[1778905187848,44.19,79042.76,0.1,-0.02502,2e-05,3.55015]
[1778905191060,44.19,79025.79,0.1,-0.02539,2e-05,3.59367]
[1778905197918,44.19,79023.11,0.1,-0.02545,2e-05,3.60031]
[1778905202952,44.19,79022.11,0.1,-0.02547,2e-05,3.60268]
[1778905206651,44.19,79023.58,0.1,-0.02544,2e-05,3.59882]
[1778905206678,44.19,79023.58,0.1,-0.02544,2e-05,3.59882]
[1778905206985,44.19,79023.37,0.1,-0.02544,2e-05,3.5993]
[1778905210345,44.19,79023.37,0.1,-0.02544,2e-05,3.5993]
[1778905210495,44.18,79023.4,0.1,-0.02544,2e-05,3.59912]
[1778905217055,44.18,79023.4,0.1,-0.02544,2e-05,3.59899]
[1778905222096,44.18,79021.72,0.1,-0.02547,2e-05,3.60323]
[1778905229144,44.18,79021.17,0.1,-0.02549,2e-05,3.60454]
[1778905238208,44.18,79020.7,0.1,-0.02548,2e-05,3.6029]
[1778905243252,44.18,79021.09,0.1,-0.02547,2e-05,3.60188]
[1778905248278,44.18,79027.44,0.1,-0.02533,2e-05,3.58561]
[1778905253320,44.18,79026.18,0.1,-0.02536,2e-05,3.58897]
[1778905258347,44.18,79022.19,0.1,-0.02545,2e-05,3.59935]
[1778905263382,44.18,79022.09,0.1,-0.02545,2e-05,3.59969]
[1778905271620,44.18,79021.78,0.1,-0.02546,2e-05,3.60063]
[1778905277480,44.19,79021.19,0.1,-0.02547,2e-05,3.60224]
[1778905282521,44.19,79020.47,0.1,-0.02549,2e-05,3.60417]
[1778905287554,44.19,79020.4,0.1,-0.02549,2e-05,3.60442]
[1778905292587,44.19,79015.71,0.1,-0.02558,2e-05,3.61374]
[1778905297623,44.19,79015.82,0.1,-0.02557,2e-05,3.61341]
[1778905304672,44.19,79016.28,0.1,-0.02556,2e-05,3.61217]
[1778905309707,44.19,79017.27,0.1,-0.02554,2e-05,3.60956]
[1778905314741,44.18,79017.08,0.1,-0.02554,2e-05,3.60999]
[1778905319777,44.19,79020.78,0.1,-0.02546,2e-05,3.60046]
[1778905324813,44.19,79020.34,0.1,-0.02547,2e-05,3.60163]
[1778905329846,44.19,79021.74,0.1,-0.02544,2e-05,3.5981]
[1778905339916,44.19,79021.3,0.1,-0.02545,2e-05,3.59943]
[1778905346965,44.19,79019.53,0.1,-0.02549,2e-05,3.60412]
[1778905352182,44.19,79018.95,0.1,-0.02549,2e-05,3.60295]
[1778905358042,44.19,79018.67,0.1,-0.0255,2e-05,3.6038]
[1778905363077,44.19,79018.44,0.1,-0.0255,2e-05,3.60451]
[1778905369119,44.19,79018.51,0.1,-0.0255,2e-05,3.60448]
[1778905377175,44.19,79017.99,0.1,-0.02551,2e-05,3.606]
[1778905382394,44.19,79018.24,0.1,-0.02551,2e-05,3.60547]
[1778905388253,44.19,79027.67,0.1,-0.0253,2e-05,3.58139]
[1778905393287,44.19,79028.86,0.1,-0.02528,2e-05,3.57863]
[1778905398322,44.19,79029.67,0.1,-0.02526,2e-05,3.57685]
[1778905403358,44.19,79032.05,0.1,-0.02521,2e-05,3.57106]
[1778905408395,44.19,79034.61,0.1,-0.02516,2e-05,3.56485]
[1778905415443,44.2,79034.79,0.1,-0.02514,2e-05,3.56217]
[1778905422679,44.2,79036.38,0.1,-0.02511,2e-05,3.55867]
[1778905428534,44.2,79036.38,0.1,-0.02512,2e-05,3.55917]
[1778905433573,44.2,79037.07,0.1,-0.02511,2e-05,3.55781]
[1778905442819,44.2,79036.58,0.1,-0.02512,2e-05,3.55988]
[1778905449688,44.2,79033.03,0.1,-0.0252,2e-05,3.56938]
[1778905454724,44.21,79030.87,0.1,-0.02525,2e-05,3.57527]
[1778905460765,44.21,79027.56,0.1,-0.02533,2e-05,3.58425]
[1778905465800,44.21,79029.02,0.1,-0.0253,2e-05,3.58087]
[1778905470835,44.21,79032.13,0.1,-0.02524,2e-05,3.57327]
[1778905475872,44.21,79035.38,0.1,-0.02515,2e-05,3.56261]
[1778905480905,44.21,79022.65,0.1,-0.02543,2e-05,3.59547]
[1778905485940,44.21,79015.91,0.1,-0.02558,2e-05,3.61292]
[1778905490976,44.21,79015.8,0.1,-0.02559,2e-05,3.61319]
[1778905496018,44.21,79014.78,0.1,-0.02561,2e-05,3.61577]
[1778905501053,44.21,79019.6,0.1,-0.0255,2e-05,3.60331]
[1778905507094,44.21,79031.25,0.1,-0.02524,2e-05,3.57348]
[1778905512131,44.21,79032.38,0.1,-0.02522,2e-05,3.57079]
[1778905517165,44.21,79035.3,0.1,-0.02516,2e-05,3.56354]
[1778905523379,44.21,79038.3,0.1,-0.0251,2e-05,3.55615]
[1778905530255,44.22,79039.99,0.1,-0.02506,2e-05,3.55218]
[1778905535291,44.22,79041.41,0.1,-0.02501,2e-05,3.54609]
[1778905540325,44.22,79040.39,0.1,-0.02504,2e-05,3.54895]
[1778905546367,44.22,79040.93,0.1,-0.02503,2e-05,3.5479]
[1778905551405,44.22,79042.52,0.1,-0.025,2e-05,3.54413]
[1778905556442,44.22,79043.55,0.1,-0.02498,2e-05,3.54181]
[1778905561477,44.22,79043.91,0.1,-0.02497,2e-05,3.5412]
[1778905566514,44.22,79047.23,0.1,-0.0249,2e-05,3.53311]
[1778905571577,44.22,79046.89,0.1,-0.02491,2e-05,3.53434]
[1778905576614,44.22,79046.52,0.1,-0.02492,2e-05,3.53563]
[1778905581645,44.23,79046.68,0.1,-0.02492,2e-05,3.53556]
[1778905586680,44.23,79046.2,0.1,-0.02494,2e-05,3.53711]
[1778905591716,44.23,79042.42,0.1,-0.025,2e-05,3.54429]
[1778905593237,44.23,79040.9,0.1,-0.02504,2e-05,3.54821]
[1778905593283,44.23,79040.9,0.1,-0.02504,2e-05,3.54821]
[1778905593872,44.23,79040.7,0.1,-0.02504,2e-05,3.54876]
[1778905596285,44.23,79040.7,0.1,-0.02504,2e-05,3.54883]
[1778905596310,44.23,79038.12,0.1,-0.02509,2e-05,3.55489]
[1778905603366,44.22,79035.67,0.1,-0.02514,2e-05,3.5601]
[1778905603942,44.21,79028.7,0.1,-0.02527,2e-05,3.57478]
[1778905613871,44.2,79030.32,0.1,-0.02519,2e-05,3.56588]
[1778905618905,44.19,79032.9,0.1,-0.02511,2e-05,3.55667]
[1778905623940,44.18,79033.57,0.1,-0.02507,2e-05,3.55181]
[1778905630989,44.17,79035.07,0.1,-0.02501,2e-05,3.54432]
[1778905642066,44.15,79035.92,0.1,-0.02494,2e-05,3.53646]
[1778905653143,44.13,79037.38,0.1,-0.02484,2e-05,3.52439]
[1778905659185,44.12,79038.73,0.1,-0.02479,2e-05,3.51795]
[1778905664369,44.11,79039.24,0.1,-0.02476,2e-05,3.51416]
[1778905670263,44.1,79039.62,0.1,-0.02472,2e-05,3.51023]
[1778905680329,44.08,79039.64,0.1,-0.02468,2e-05,3.50528]
[1778905687381,44.07,79039.93,0.1,-0.02465,2e-05,3.50115]
[1778905692416,44.07,79040.44,0.1,-0.02462,2e-05,3.49745]
[1778905699465,44.05,79040.05,0.1,-0.0246,2e-05,3.4951]
[1778905704654,44.05,79039.66,0.1,-0.02458,2e-05,3.49371]
[1778905710543,44.04,79036.12,0.1,-0.02464,2e-05,3.49982]
[1778905714724,44.03,79019.1,0.1,-0.02497,2e-05,3.53839]
[1778905721621,44.02,79017.72,0.1,-0.02497,2e-05,3.53822]
[1778905726655,44.01,79010.16,0.1,-0.02512,2e-05,3.55499]
[1778905731690,44.0,79007.91,0.1,-0.02514,2e-05,3.55819]
[1778905736725,43.99,79005.89,0.1,-0.02517,2e-05,3.56084]
[1778905743775,43.98,79003.37,0.1,-0.02519,2e-05,3.56379]
[1778905748809,43.97,79001.07,0.1,-0.02522,2e-05,3.56721]
[1778905750334,43.97,79000.07,0.1,-0.02524,2e-05,3.56929]
[1778905755890,43.96,78994.13,0.1,-0.02535,2e-05,3.58163]
[1778905760922,43.95,78993.41,0.1,-0.02534,2e-05,3.5809]
[1778905768977,43.94,78993.51,0.1,-0.0253,2e-05,3.57653]
[1778905774014,43.93,78994.57,0.1,-0.02524,2e-05,3.56852]
[1778905779048,43.92,78994.0,0.1,-0.02523,2e-05,3.5675]
[1778905784085,43.91,78994.09,0.1,-0.02521,2e-05,3.56479]
[1778905789118,43.91,78992.68,0.1,-0.02522,2e-05,3.56544]
[1778905795160,43.9,78992.61,0.1,-0.02519,2e-05,3.56267]
[1778905801202,43.89,78992.69,0.1,-0.02517,2e-05,3.55957]
[1778905809258,43.87,78994.46,0.1,-0.0251,2e-05,3.55128]
[1778905814294,43.87,78995.64,0.1,-0.02505,2e-05,3.54598]
[1778905817644,43.86,78994.47,0.1,-0.02507,2e-05,3.54809]
[1778905817679,43.86,78994.47,0.1,-0.02507,2e-05,3.54809]
[1778905817744,43.86,78994.15,0.1,-0.02507,2e-05,3.54846]
[1778905819688,43.86,78994.15,0.1,-0.02507,2e-05,3.54798]
[1778905819830,43.86,78996.33,0.1,-0.02502,2e-05,3.54193]
[1778905825505,43.85,78998.96,0.1,-0.02494,2e-05,3.53256]
[1778905831414,43.84,78997.5,0.1,-0.02493,2e-05,3.53099]
[1778905840477,43.83,78998.17,0.1,-0.02488,2e-05,3.52549]
[1778905845645,43.82,78997.43,0.1,-0.02488,2e-05,3.52529]
[1778905851554,43.81,78991.21,0.1,-0.025,2e-05,3.53873]
[1778905862632,43.8,78995.58,0.1,-0.02486,2e-05,3.52288]
[1778905871075,43.79,78996.02,0.1,-0.02484,2e-05,3.52052]
[1778905876742,43.78,78993.26,0.1,-0.02486,2e-05,3.52308]
[1778905881766,43.77,78992.35,0.1,-0.02487,2e-05,3.52332]
[1778905886800,43.77,78991.01,0.1,-0.02488,2e-05,3.52466]
[1778905893849,43.76,78990.32,0.1,-0.02485,2e-05,3.52073]
[1778905898885,43.75,78983.16,0.1,-0.02499,2e-05,3.53698]
[1778905903920,43.74,78981.41,0.1,-0.02501,2e-05,3.53923]
[1778905908958,43.73,78986.94,0.1,-0.02487,2e-05,3.52277]
[1778905913989,43.73,78985.33,0.1,-0.02489,2e-05,3.52479]
[1778905919028,43.72,78984.18,0.1,-0.02489,2e-05,3.52556]
[1778905924060,43.71,78980.84,0.1,-0.02495,2e-05,3.53195]
[1778905929097,43.71,78980.33,0.1,-0.02494,2e-05,3.53097]
[1778905934131,43.7,78981.44,0.1,-0.0249,2e-05,3.52581]
[1778905939170,43.69,78976.29,0.1,-0.02499,2e-05,3.53669]
[1778905944203,43.68,78962.26,0.1,-0.02528,2e-05,3.57042]
[1778905949238,43.67,78961.63,0.1,-0.02527,2e-05,3.56943]
[1778905954273,43.66,78961.39,0.1,-0.02523,2e-05,3.5642]
[1778905959308,43.66,78956.8,0.1,-0.02531,2e-05,3.57356]
[1778905964343,43.65,78951.74,0.1,-0.0254,2e-05,3.5841]
[1778905971392,43.64,78950.96,0.1,-0.02539,2e-05,3.58245]
[1778905976574,43.63,78950.41,0.1,-0.02538,2e-05,3.58129]
[1778905981216,43.62,78950.29,0.1,-0.02537,2e-05,3.58005]
[1778905981270,43.62,78949.61,0.1,-0.02538,2e-05,3.58131]
[1778905981458,43.62,78949.61,0.1,-0.02538,2e-05,3.58131]
[1778905981559,43.62,78949.61,0.1,-0.02538,2e-05,3.58131]
[1778905981645,43.62,78943.35,0.1,-0.02552,2e-05,3.59713]
[1778905984887,43.61,78939.97,0.1,-0.02558,2e-05,3.60492]
[1778905984975,43.61,78941.3,0.1,-0.02555,2e-05,3.60088]
[1778905985863,43.61,78941.3,0.1,-0.02555,2e-05,3.60088]
[1778905988814,43.61,78941.85,0.1,-0.02552,2e-05,3.59781]
[1778905989061,43.61,78941.85,0.1,-0.02552,2e-05,3.59781]
[1778905989085,43.61,78939.97,0.1,-0.02556,2e-05,3.60218]
[1778905990553,43.6,78922.32,0.1,-0.02596,2e-05,3.64808]
[1778905991917,43.6,78922.32,0.1,-0.02596,2e-05,3.64808]
[1778905991998,43.6,78897.33,0.1,-0.02653,2e-05,3.71449]
[1778905993531,43.6,78897.33,0.1,-0.02652,2e-05,3.71305]
[1778905993581,43.59,78876.41,0.1,-0.027,2e-05,3.76763]
[1778905995583,43.58,78859.85,0.1,-0.02735,2e-05,3.80812]
[1778905997351,43.58,78859.85,0.1,-0.02735,2e-05,3.80812]
[1778905998604,43.55,78835.25,0.1,-0.02786,2e-05,3.86564]
[1778906000041,43.55,78835.25,0.1,-0.02786,2e-05,3.86564]
[1778906000099,43.56,78813.56,0.1,-0.02843,2e-05,3.92984]
[1778906002390,43.54,78813.56,0.1,-0.02838,2e-05,3.92467]
[1778906001629,43.53,78827.87,0.1,-0.02798,2e-05,3.87964]
[1778906002633,43.54,78831.99,0.1,-0.02792,2e-05,3.87195]
[1778906008014,43.49,78827.03,0.1,-0.02789,2e-05,3.86871]
[1778906008238,43.5,78823.78,0.1,-0.028,2e-05,3.88172]
[1778906014316,43.54,78833.48,0.1,-0.02786,2e-05,3.86473]
[1778906019753,43.5,78844.07,0.1,-0.0275,2e-05,3.82437]
[1778906022775,43.49,78861.99,0.1,-0.02704,2e-05,3.7718]
[1778906024788,43.49,78876.15,0.1,-0.02671,2e-05,3.73329]
[1778906029826,43.49,78880.67,0.1,-0.0266,2e-05,3.72096]
[1778906034859,43.49,78886.43,0.1,-0.02647,2e-05,3.70554]
[1778906039893,43.49,78889.55,0.1,-0.02639,2e-05,3.69723]
[1778906044930,43.49,78878.6,0.1,-0.02665,2e-05,3.7266]
[1778906050246,43.49,78874.94,0.1,-0.02674,2e-05,3.73634]
[1778906050307,43.49,78861.08,0.1,-0.02706,2e-05,3.77384]
[1778906055000,43.49,78884.42,0.1,-0.02651,2e-05,3.71043]
[1778906056001,43.49,78884.42,0.1,-0.02651,2e-05,3.71043]
[1778906056081,43.49,78901.56,0.1,-0.02611,2e-05,3.66464]
[1778906058424,43.49,78902.71,0.1,-0.02609,2e-05,3.66166]
[1778906059063,43.49,78904.72,0.1,-0.02604,2e-05,3.65593]
[1778906064069,43.48,78901.56,0.1,-0.02609,2e-05,3.6619]
[1778906069101,43.47,78891.67,0.1,-0.0263,2e-05,3.6863]
[1778906074136,43.48,78893.64,0.1,-0.02624,2e-05,3.67838]
[1778906079174,43.48,78881.63,0.1,-0.02652,2e-05,3.71056]
[1778906084208,43.47,78861.46,0.1,-0.02699,2e-05,3.76487]
[1778906086682,43.47,78860.03,0.1,-0.02702,2e-05,3.76855]
[1778906087369,43.47,78845.09,0.1,-0.02738,2e-05,3.80918]
[1778906089551,43.47,78847.3,0.1,-0.02731,2e-05,3.80178]
[1778906090254,43.47,78849.18,0.1,-0.02727,2e-05,3.79647]
[1778906095289,43.49,78853.23,0.1,-0.02723,2e-05,3.79193]
[1778906100322,43.5,78872.51,0.1,-0.02679,2e-05,3.74193]
[1778906105358,43.49,78872.85,0.1,-0.02677,2e-05,3.73992]
[1778906110399,43.49,78885.53,0.1,-0.02647,2e-05,3.70478]
[1778906113417,43.49,78900.26,0.1,-0.02612,2e-05,3.66507]
[1778906118450,43.49,78909.68,0.1,-0.0259,2e-05,3.63974]
[1778906123485,43.49,78906.97,0.1,-0.02596,2e-05,3.64646]
[1778906128533,43.49,78914.14,0.1,-0.02579,2e-05,3.62722]
[1778906133556,43.48,78913.02,0.1,-0.0258,2e-05,3.627]
[1778906138592,43.48,78913.65,0.1,-0.02578,2e-05,3.62502]
[1778906143627,43.48,78906.78,0.1,-0.02593,2e-05,3.64286]
[1778906147790,43.48,78891.92,0.1,-0.02627,2e-05,3.68196]
[1778906153700,43.48,78898.53,0.1,-0.02611,2e-05,3.66358]
[1778906158732,43.48,78895.86,0.1,-0.02617,2e-05,3.67023]
[1778906163768,43.48,78902.23,0.1,-0.02602,2e-05,3.65286]
[1778906168804,43.47,78909.51,0.1,-0.02585,2e-05,3.63323]
[1778906173841,43.47,78911.62,0.1,-0.0258,2e-05,3.62737]
[1778906178874,43.47,78911.87,0.1,-0.02579,2e-05,3.62642]
[1778906183908,43.47,78911.61,0.1,-0.0258,2e-05,3.62686]
[1778906188943,43.47,78914.73,0.1,-0.02572,2e-05,3.61838]
[1778906193978,43.47,78917.43,0.1,-0.02564,2e-05,3.60832]
[1778906199016,43.47,78927.64,0.1,-0.02541,2e-05,3.58139]
[1778906204049,43.47,78929.25,0.1,-0.02537,2e-05,3.5772]
[1778906209085,43.47,78931.69,0.1,-0.02532,2e-05,3.57087]
[1778906214119,43.47,78934.02,0.1,-0.02527,2e-05,3.56484]
[1778906219155,43.47,78936.11,0.1,-0.02522,2e-05,3.5595]
[1778906224189,43.47,78933.47,0.1,-0.02528,2e-05,3.56658]
[1778906229224,43.47,78934.6,0.1,-0.02526,2e-05,3.56382]
[1778906234261,43.47,78936.27,0.1,-0.02522,2e-05,3.55968]
[1778906239301,43.47,78939.82,0.1,-0.02515,2e-05,3.55081]
[1778906244330,43.48,78936.51,0.1,-0.02522,2e-05,3.55983]
[1778906249369,43.48,78935.36,0.1,-0.02525,2e-05,3.56321]
[1778906254401,43.48,78937.57,0.1,-0.02519,2e-05,3.55515]
[1778906259435,43.47,78936.34,0.1,-0.0252,2e-05,3.55611]
[1778906264470,43.46,78928.54,0.1,-0.02535,2e-05,3.5742]
[1778906269506,43.46,78926.35,0.1,-0.02541,2e-05,3.58032]
[1778906274542,43.47,78927.1,0.1,-0.02539,2e-05,3.57872]
[1778906280584,43.47,78933.45,0.1,-0.02525,2e-05,3.56274]
[1778906288640,43.47,78932.73,0.1,-0.02528,2e-05,3.56559]
[1778906295688,43.47,78932.5,0.1,-0.02529,2e-05,3.56695]
[1778906300723,43.47,78926.11,0.1,-0.02544,2e-05,3.58415]
[1778906306766,43.48,78925.1,0.1,-0.02546,2e-05,3.58721]
[1778906311801,43.48,78915.09,0.1,-0.02568,2e-05,3.61094]
[1778906316836,43.48,78911.66,0.1,-0.02575,2e-05,3.62004]
[1778906321875,43.48,78910.17,0.1,-0.02579,2e-05,3.62393]
[1778906326905,43.48,78911.27,0.1,-0.02576,2e-05,3.62094]
[1778906331940,43.48,78918.71,0.1,-0.02559,2e-05,3.60128]
[1778906339150,43.48,78917.63,0.1,-0.02562,2e-05,3.60419]
[1778906345031,43.48,78909.18,0.1,-0.02581,2e-05,3.62649]
[1778906350066,43.48,78905.97,0.1,-0.02589,2e-05,3.63559]
[1778906355101,43.49,78904.77,0.1,-0.02594,2e-05,3.64187]
[1778906360136,43.5,78906.11,0.1,-0.02594,2e-05,3.64109]
[1778906365171,43.51,78907.95,0.1,-0.02592,2e-05,3.63938]
[1778906370206,43.52,78909.08,0.1,-0.02592,2e-05,3.63903]
[1778906376248,43.53,78910.47,0.1,-0.02589,2e-05,3.63569]
[1778906382290,43.54,78909.0,0.1,-0.02595,2e-05,3.64263]
[1778906387327,43.54,78908.17,0.1,-0.02599,2e-05,3.64734]
[1778906396389,43.56,78911.05,0.1,-0.02596,2e-05,3.64412]
[1778906401424,43.57,78912.01,0.1,-0.02596,2e-05,3.64397]
[1778906406459,43.57,78912.72,0.1,-0.02597,2e-05,3.64442]
[1778906411495,43.58,78913.9,0.1,-0.02596,2e-05,3.6436]
[1778906417539,43.59,78914.86,0.1,-0.02596,2e-05,3.64378]
[1778906422572,43.6,78916.09,0.1,-0.02595,2e-05,3.64277]
[1778906424592,43.6,78930.96,0.1,-0.02562,2e-05,3.60454]
[1778906429791,43.61,78942.13,0.1,-0.0254,2e-05,3.57889]
[1778906435662,43.63,78940.39,0.1,-0.02546,2e-05,3.58509]
[1778906440700,43.64,78939.07,0.1,-0.02552,2e-05,3.59239]
[1778906445733,43.65,78938.73,0.1,-0.02556,2e-05,3.59708]
[1778906450771,43.66,78945.02,0.1,-0.02545,2e-05,3.58445]
[1778906455806,43.68,78946.84,0.1,-0.02544,2e-05,3.58366]
[1778906460843,43.69,78946.65,0.1,-0.02548,2e-05,3.58812]
[1778906470087,43.71,78947.44,0.1,-0.02553,2e-05,3.59398]
[1778906475948,43.73,78947.26,0.1,-0.02557,2e-05,3.59918]
[1778906480981,43.74,78948.28,0.1,-0.02558,2e-05,3.60048]
[1778906486016,43.76,78952.01,0.1,-0.02553,2e-05,3.59475]
[1778906491051,43.77,78952.88,0.1,-0.02553,2e-05,3.59357]
[1778906496087,43.78,78951.78,0.1,-0.02558,2e-05,3.5994]
[1778906501130,43.79,78949.23,0.1,-0.02566,2e-05,3.60903]
[1778906509184,43.8,78948.29,0.1,-0.02572,2e-05,3.61618]
[1778906514219,43.81,78947.13,0.1,-0.02577,2e-05,3.62213]
[1778906520439,43.82,78949.97,0.1,-0.02574,2e-05,3.61823]
[1778906526306,43.84,78942.85,0.1,-0.02593,2e-05,3.64035]
[1778906531342,43.84,78939.34,0.1,-0.02603,2e-05,3.65251]
[1778906536382,43.86,78944.82,0.1,-0.02594,2e-05,3.64185]
[1778906541143,43.87,78947.01,0.1,-0.02592,2e-05,3.63909]
[1778906547453,43.88,78946.54,0.1,-0.02597,2e-05,3.64548]
[1778906551142,43.89,78942.77,0.1,-0.02608,2e-05,3.65754]
[1778906552693,43.89,78942.77,0.1,-0.02606,2e-05,3.65544]
[1778906560720,43.91,78943.89,0.1,-0.02609,2e-05,3.6587]
[1778906567590,43.93,78943.89,0.1,-0.02613,2e-05,3.66346]
[1778906572628,43.94,78944.47,0.1,-0.02615,2e-05,3.66526]
[1778906580860,43.96,78944.27,0.1,-0.0262,2e-05,3.67101]
[1778906588742,43.97,78944.38,0.1,-0.02624,2e-05,3.67581]
[1778906593777,43.98,78944.51,0.1,-0.02626,2e-05,3.67859]
[1778906601001,44.0,78944.6,0.1,-0.0263,2e-05,3.68326]
[1778906606869,44.01,78943.36,0.1,-0.02635,2e-05,3.68955]
[1778906617945,44.03,78943.3,0.1,-0.02639,2e-05,3.69345]
[1778906623991,44.04,78942.43,0.1,-0.02645,2e-05,3.69987]
[1778906630029,44.05,78942.94,0.1,-0.02647,2e-05,3.70201]
[1778906637078,44.07,78944.51,0.1,-0.02646,2e-05,3.7019]
[1778906647145,44.08,78944.61,0.1,-0.02651,2e-05,3.7073]
[1778906656211,44.1,78944.79,0.1,-0.02655,2e-05,3.71181]
[1778906659885,44.1,78944.79,0.1,-0.02655,2e-05,3.71181]
[1778906659913,44.1,78944.79,0.1,-0.02655,2e-05,3.71181]
[1778906659920,44.11,78945.5,0.1,-0.02655,2e-05,3.71158]
[1778906661514,44.11,78945.5,0.1,-0.02655,2e-05,3.71213]
[1778906661518,44.11,78952.6,0.1,-0.02639,2e-05,3.6939]
[1778906664037,44.11,78952.6,0.1,-0.0264,2e-05,3.69447]
[1778906669305,44.12,78954.14,0.1,-0.0264,2e-05,3.69447]
[1778906675344,44.14,78952.35,0.1,-0.02645,2e-05,3.69985]
[1778906680380,44.15,78950.46,0.1,-0.02652,2e-05,3.7077]
[1778906685424,44.15,78948.13,0.1,-0.02659,2e-05,3.71662]
[1778906690459,44.16,78945.12,0.1,-0.02669,2e-05,3.72729]
[1778906698514,44.18,78943.02,0.1,-0.02677,2e-05,3.73699]
[1778906703549,44.18,78942.09,0.1,-0.02681,2e-05,3.74203]
[1778906708584,44.19,78938.48,0.1,-0.02692,2e-05,3.75411]
[1778906712089,44.2,78936.71,0.1,-0.02697,2e-05,3.75978]
[1778906712187,44.2,78937.44,0.1,-0.02696,2e-05,3.75876]
[1778906717648,44.21,78935.16,0.1,-0.02703,2e-05,3.76711]
[1778906722682,44.21,78936.61,0.1,-0.02702,2e-05,3.7654]
[1778906731921,44.23,78939.14,0.1,-0.02697,2e-05,3.75961]
[1778906741992,44.24,78939.47,0.1,-0.027,2e-05,3.76283]
[1778906749873,44.28,78940.05,0.1,-0.0271,2e-05,3.77499]
[1778906755914,44.32,78935.4,0.1,-0.02732,2e-05,3.79951]
[1778906760951,44.33,78936.26,0.1,-0.02731,2e-05,3.79897]
[1778906763107,44.33,78936.48,0.1,-0.02731,2e-05,3.79908]
[1778906763208,44.33,78936.48,0.1,-0.02732,2e-05,3.79944]
[1778906770012,44.34,78936.67,0.1,-0.02733,2e-05,3.80104]
[1778906776054,44.34,78936.91,0.1,-0.02734,2e-05,3.80249]
[1778906781089,44.35,78937.5,0.1,-0.02734,2e-05,3.80265]
[1778906786123,44.36,78937.95,0.1,-0.02735,2e-05,3.80318]
[1778906792177,44.36,78932.78,0.1,-0.02747,2e-05,3.81653]
[1778906797213,44.37,78924.25,0.1,-0.02768,2e-05,3.84099]
[1778906802245,44.37,78921.2,0.1,-0.02777,2e-05,3.85067]
[1778906808287,44.38,78920.03,0.1,-0.02781,2e-05,3.85556]
[1778906813323,44.38,78918.31,0.1,-0.02787,2e-05,3.86166]
[1778906818365,44.39,78926.2,0.1,-0.02769,2e-05,3.8419]
[1778906824408,44.39,78924.81,0.1,-0.02774,2e-05,3.84762]
[1778906829442,44.4,78923.28,0.1,-0.02779,2e-05,3.85333]
[1778906834479,44.4,78926.33,0.1,-0.02773,2e-05,3.84667]
[1778906839513,44.41,78929.81,0.1,-0.02766,2e-05,3.83891]
[1778906844548,44.41,78930.67,0.1,-0.02766,2e-05,3.83823]
[1778906851600,44.42,78933.72,0.1,-0.02759,2e-05,3.82945]
[1778906856635,44.43,78940.35,0.1,-0.02744,2e-05,3.8133]
[1778906861671,44.43,78948.36,0.1,-0.02727,2e-05,3.79374]
[1778906866705,44.44,78949.15,0.1,-0.02727,2e-05,3.7936]
[1778906871740,44.45,78953.3,0.1,-0.02719,2e-05,3.78458]
[1778906876776,44.45,78956.74,0.1,-0.02713,2e-05,3.77755]
[1778906881811,44.46,78963.14,0.1,-0.027,2e-05,3.76287]
[1778906886845,44.47,78962.05,0.1,-0.02705,2e-05,3.76808]
[1778906893043,44.48,78961.84,0.1,-0.02707,2e-05,3.77142]
[1778906898929,44.49,78949.6,0.1,-0.0274,2e-05,3.80825]
[1778906903964,44.5,78950.07,0.1,-0.0274,2e-05,3.80903]
[1778906913185,44.51,78952.81,0.1,-0.02735,2e-05,3.80257]
[1778906919074,44.52,78953.71,0.1,-0.02735,2e-05,3.80269]
[1778906926119,44.53,78954.47,0.1,-0.02736,2e-05,3.8036]
[1778906933325,44.54,78954.46,0.1,-0.02739,2e-05,3.80693]
[1778906939210,44.54,78954.07,0.1,-0.02742,2e-05,3.81]
[1778906944246,44.55,78954.2,0.1,-0.02743,2e-05,3.81163]
[1778906954316,44.56,78954.1,0.1,-0.02747,2e-05,3.81617]
[1778906959351,44.57,78953.39,0.1,-0.0275,2e-05,3.81995]
[1778906967406,44.58,78953.36,0.1,-0.02753,2e-05,3.823]
[1778906973448,44.59,78953.02,0.1,-0.02754,2e-05,3.82323]
[1778906978483,44.59,78951.68,0.1,-0.02758,2e-05,3.82863]
[1778906983696,44.6,78946.02,0.1,-0.02773,2e-05,3.84557]
[1778906990568,44.61,78946.92,0.1,-0.02773,2e-05,3.84533]
[1778906996609,44.61,78948.88,0.1,-0.0277,2e-05,3.84187]
[1778907003836,44.62,78949.73,0.1,-0.0277,2e-05,3.84162]
[1778907010706,44.62,78949.73,0.1,-0.02771,2e-05,3.84361]
[1778907015746,44.63,78951.08,0.1,-0.02769,2e-05,3.84137]
[1778907022795,44.64,78951.93,0.1,-0.02771,2e-05,3.84347]
[1778907029845,44.66,78953.48,0.1,-0.02772,2e-05,3.84463]
[1778907034879,44.67,78953.34,0.1,-0.02774,2e-05,3.84591]
[1778907042935,44.69,78952.37,0.1,-0.02781,2e-05,3.85456]
[1778907047971,44.7,78953.59,0.1,-0.02782,2e-05,3.85503]
[1778907053006,44.72,78945.12,0.1,-0.02805,2e-05,3.88148]
[1778907059047,44.73,78942.46,0.1,-0.02815,2e-05,3.893]
[1778907064258,44.74,78943.37,0.1,-0.02816,2e-05,3.89418]
[1778907074328,44.76,78946.16,0.1,-0.02816,2e-05,3.89387]
[1778907080196,44.78,78949.66,0.1,-0.02811,2e-05,3.88867]
[1778907086238,44.79,78950.06,0.1,-0.02814,2e-05,3.89174]
[1778907093287,44.81,78947.81,0.1,-0.02821,2e-05,3.89966]
[1778907101344,44.82,78944.85,0.1,-0.02833,2e-05,3.91305]
[1778907108393,44.84,78942.76,0.1,-0.02842,2e-05,3.92338]
[1778907113429,44.85,78939.25,0.1,-0.02853,2e-05,3.93618]
[1778907118465,44.86,78937.44,0.1,-0.0286,2e-05,3.94431]
[1778907124507,44.87,78936.3,0.1,-0.02867,2e-05,3.95179]
[1778907129542,44.88,78942.27,0.1,-0.02854,2e-05,3.93671]
[1778907135584,44.88,78943.85,0.1,-0.0285,2e-05,3.93322]
[1778907141626,44.88,78945.42,0.1,-0.02847,2e-05,3.92971]
[1778907146665,44.88,78943.23,0.1,-0.02853,2e-05,3.93621]
[1778907151696,44.89,78942.19,0.1,-0.02854,2e-05,3.93658]
[1778907156732,44.89,78940.45,0.1,-0.02859,2e-05,3.94174]
[1778907159758,44.89,78924.78,0.1,-0.02897,2e-05,3.98471]
[1778907164976,44.89,78913.07,0.1,-0.02925,2e-05,4.0169]
[1778907170829,44.89,78916.14,0.1,-0.02918,2e-05,4.00829]
[1778907175864,44.89,78913.49,0.1,-0.02924,2e-05,4.01554]
[1778907180900,44.89,78913.14,0.1,-0.02925,2e-05,4.01645]
[1778907185934,44.89,78911.35,0.1,-0.02929,2e-05,4.02132]
[1778907190969,44.89,78914.21,0.1,-0.02922,2e-05,4.01342]
[1778907196011,44.89,78913.62,0.1,-0.02924,2e-05,4.01502]
[1778907201040,44.89,78914.31,0.1,-0.02922,2e-05,4.01306]
[1778907206074,44.89,78916.3,0.1,-0.02917,2e-05,4.00752]
[1778907215327,44.89,78917.35,0.1,-0.02912,2e-05,4.00152]
[1778907221184,44.89,78924.42,0.1,-0.02896,2e-05,3.98277]
[1778907226214,44.89,78924.31,0.1,-0.02898,2e-05,3.98486]
[1778907231250,44.9,78922.16,0.1,-0.02904,2e-05,3.99233]
[1778907240312,44.9,78922.23,0.1,-0.02904,2e-05,3.99263]
[1778907245547,44.92,78916.29,0.1,-0.02925,2e-05,4.0155]
[1778907252410,44.93,78916.39,0.1,-0.02927,2e-05,4.01865]
[1778907263487,44.95,78919.05,0.1,-0.02926,2e-05,4.01664]
[1778907268522,44.96,78928.59,0.1,-0.02904,2e-05,3.99284]
[1778907273558,44.96,78929.66,0.1,-0.02901,2e-05,3.98849]
[1778907278598,44.97,78932.82,0.1,-0.02895,2e-05,3.9814]
[1778907284641,44.97,78938.13,0.1,-0.02883,2e-05,3.96853]
[1778907290683,44.98,78938.35,0.1,-0.02884,2e-05,3.96963]
[1778907295717,44.99,78937.92,0.1,-0.02888,2e-05,3.97397]
[1778907300753,45.0,78937.83,0.1,-0.0289,2e-05,3.97683]
[1778907305788,45.0,78937.48,0.1,-0.02894,2e-05,3.98037]
[1778907311830,45.01,78936.82,0.1,-0.02898,2e-05,3.98522]
[1778907318878,45.02,78936.87,0.1,-0.02901,2e-05,3.9886]
[1778907323913,45.03,78936.17,0.1,-0.02905,2e-05,3.99298]
[1778907336180,45.05,78935.33,0.1,-0.0291,2e-05,3.99811]
[1778907342044,45.06,78935.98,0.1,-0.02911,2e-05,3.9992]
[1778907347079,45.07,78936.82,0.1,-0.02911,2e-05,3.99929]
[1778907356320,45.08,78936.78,0.1,-0.02915,2e-05,4.00366]
[1778907362184,45.08,78938.03,0.1,-0.02912,2e-05,4.00052]
[1778907367219,45.08,78944.49,0.1,-0.02896,2e-05,3.98276]
[1778907372258,45.08,78944.91,0.1,-0.02895,2e-05,3.9816]
[1778907377289,45.08,78945.91,0.1,-0.02892,2e-05,3.9789]
[1778907383331,45.08,78947.4,0.1,-0.02889,2e-05,3.97489]
[1778907390380,45.08,78947.58,0.1,-0.02888,2e-05,3.97443]
[1778907396601,45.08,78948.11,0.1,-0.02885,2e-05,3.97006]
[1778907406671,45.08,78948.02,0.1,-0.02885,2e-05,3.97035]
[1778907416743,45.08,78947.35,0.1,-0.02887,2e-05,3.97218]
[1778907423611,45.08,78947.42,0.1,-0.02887,2e-05,3.97198]
[1778907428646,45.08,78947.48,0.1,-0.02887,2e-05,3.9718]
[1778907433681,45.08,78954.3,0.1,-0.0287,2e-05,3.95325]
[1778907438716,45.08,78955.49,0.1,-0.02868,2e-05,3.95018]
[1778907443751,45.08,78955.12,0.1,-0.02869,2e-05,3.95136]
[1778907448786,45.08,78955.53,0.1,-0.02868,2e-05,3.95043]
[1778907457023,45.09,78957.99,0.1,-0.0286,2e-05,3.94133]
[1778907462887,45.09,78957.34,0.1,-0.02862,2e-05,3.94347]
[1778907469933,45.09,78957.63,0.1,-0.02862,2e-05,3.9432]
[1778907477165,45.09,78957.26,0.1,-0.02863,2e-05,3.94472]
[1778907483025,45.09,78960.71,0.1,-0.02855,2e-05,3.93586]
[1778907488059,45.09,78961.83,0.1,-0.02853,2e-05,3.93334]
[1778907494101,45.1,78961.75,0.1,-0.02854,2e-05,3.93423]
[1778907500143,45.1,78960.86,0.1,-0.02857,2e-05,3.93732]
[1778907507375,45.1,78963.28,0.1,-0.02852,2e-05,3.93159]
[1778907513235,45.1,78964.73,0.1,-0.02847,2e-05,3.92561]
[1778907518271,45.11,78964.43,0.1,-0.02848,2e-05,3.92719]
[1778907525319,45.11,78963.78,0.1,-0.02851,2e-05,3.93003]
[1778907530354,45.11,78962.76,0.1,-0.02854,2e-05,3.93354]
[1778907535390,45.11,78967.2,0.1,-0.02844,2e-05,3.92232]
[1778907540426,45.12,78969.48,0.1,-0.02839,2e-05,3.91701]
[1778907547656,45.12,78970.63,0.1,-0.02837,2e-05,3.91508]
[1778907556539,45.13,78972.1,0.1,-0.02835,2e-05,3.91258]
[1778907561574,45.13,78974.25,0.1,-0.02831,2e-05,3.90762]
[1778907566609,45.13,78974.67,0.1,-0.0283,2e-05,3.90729]
[1778907572652,45.13,78974.75,0.1,-0.02829,2e-05,3.90511]
[1778907577868,45.14,78973.35,0.1,-0.02833,2e-05,3.90962]
[1778907585743,45.14,78974.44,0.1,-0.02832,2e-05,3.90789]
[1778907595812,45.14,78975.04,0.1,-0.02831,2e-05,3.90775]
[1778907600854,45.15,78976.75,0.1,-0.02828,2e-05,3.90391]
[1778907605884,45.15,78977.69,0.1,-0.02826,2e-05,3.90215]
[1778907612933,45.15,78977.45,0.1,-0.02828,2e-05,3.90383]
[1778907618152,45.16,78977.85,0.1,-0.02828,2e-05,3.90363]
[1778907624010,45.16,78977.78,0.1,-0.02829,2e-05,3.90468]
[1778907629050,45.16,78977.59,0.1,-0.0283,2e-05,3.9059]
[1778907634082,45.16,78964.08,0.1,-0.0286,2e-05,3.93994]
[1778907639117,45.16,78965.36,0.1,-0.02858,2e-05,3.937]
[1778907645159,45.17,78963.68,0.1,-0.02862,2e-05,3.94219]
[1778907652209,45.17,78962.57,0.1,-0.02866,2e-05,3.94592]
[1778907657244,45.17,78957.96,0.1,-0.02877,2e-05,3.95886]
[1778907663287,45.17,78958.6,0.1,-0.02876,2e-05,3.95768]
[1778907668503,45.17,78947.78,0.1,-0.02903,2e-05,3.98751]
[1778907675372,45.17,78947.87,0.1,-0.02903,2e-05,3.98762]
[1778907681414,45.18,78948.08,0.1,-0.02903,2e-05,3.98736]
[1778907686449,45.18,78946.75,0.1,-0.02906,2e-05,3.9912]
[1778907688642,45.18,78929.5,0.1,-0.02948,2e-05,4.03854]
[1778907694505,45.18,78920.9,0.1,-0.02967,2e-05,4.05896]
[1778907699540,45.17,78920.41,0.1,-0.02968,2e-05,4.0598]
[1778907704576,45.17,78921.21,0.1,-0.02966,2e-05,4.05702]
[1778907709615,45.17,78916.33,0.1,-0.02977,2e-05,4.06991]
[1778907714650,45.17,78910.17,0.1,-0.02992,2e-05,4.08631]
[1778907721704,45.16,78905.66,0.1,-0.03002,3e-05,4.09772]
[1778907727742,45.16,78908.06,0.1,-0.02995,3e-05,4.09012]
[1778907732776,45.16,78904.31,0.1,-0.03004,3e-05,4.09976]
[1778907737811,45.16,78900.8,0.1,-0.03012,3e-05,4.10871]
[1778907742846,45.15,78889.88,0.1,-0.03039,3e-05,4.13835]
[1778907744861,45.15,78874.83,0.1,-0.03077,3e-05,4.18027]
[1778907749895,45.15,78888.06,0.1,-0.03042,3e-05,4.14186]
[1778907754932,45.14,78890.46,0.1,-0.03033,3e-05,4.13108]
[1778907759966,45.14,78888.95,0.1,-0.03036,3e-05,4.13436]
[1778907765001,45.14,78891.82,0.1,-0.03028,3e-05,4.12545]
[1778907770041,45.14,78890.57,0.1,-0.0303,3e-05,4.12815]
[1778907775076,45.13,78900.67,0.1,-0.03004,3e-05,4.09924]
[1778907780114,45.13,78907.99,0.1,-0.02986,2e-05,4.07844]
[1778907785149,45.13,78915.83,0.1,-0.02966,2e-05,4.05636]
[1778907790182,45.13,78914.56,0.1,-0.02969,2e-05,4.05963]
[1778907795217,45.13,78928.16,0.1,-0.02935,2e-05,4.02197]
[1778907800253,45.13,78943.65,0.1,-0.02897,2e-05,3.9797]
[1778907805293,45.13,78947.34,0.1,-0.02889,2e-05,3.96995]
[1778907810323,45.13,78948.55,0.1,-0.02886,2e-05,3.96696]
[1778907815357,45.13,78948.91,0.1,-0.02883,2e-05,3.96334]
[1778907820392,45.13,78950.15,0.1,-0.02881,2e-05,3.96028]
[1778907825426,45.14,78950.0,0.1,-0.02881,2e-05,3.96101]
[1778907830469,45.14,78952.46,0.1,-0.02875,2e-05,3.95461]
[1778907836506,45.14,78951.93,0.1,-0.02877,2e-05,3.95639]
[1778907842547,45.14,78951.66,0.1,-0.02878,2e-05,3.95741]
[1778907847652,45.14,78951.3,0.1,-0.02879,2e-05,3.95855]
[1778907853625,45.14,78950.93,0.1,-0.0288,2e-05,3.95981]
[1778907858659,45.14,78950.94,0.1,-0.0288,2e-05,3.95993]
[1778907863695,45.14,78951.54,0.1,-0.02879,2e-05,3.95845]
[1778907868729,45.14,78950.59,0.1,-0.02881,2e-05,3.96116]
[1778907873764,45.14,78951.19,0.1,-0.02878,2e-05,3.95671]
[1778907879978,45.14,78950.78,0.1,-0.02879,2e-05,3.95797]
[1778907887863,45.14,78950.55,0.1,-0.0288,2e-05,3.95877]
[1778907894913,45.14,78950.54,0.1,-0.0288,2e-05,3.95894]
[1778907900120,45.14,78950.54,0.1,-0.0288,2e-05,3.95903]
[1778907905521,45.14,78950.44,0.1,-0.0288,2e-05,3.95939]
[1778907912030,45.14,78950.71,0.1,-0.0288,2e-05,3.95877]
[1778907917696,45.14,78950.71,0.1,-0.0288,2e-05,3.95877]
[1778907923116,45.14,78950.48,0.1,-0.0288,2e-05,3.95958]
[1778907928894,45.14,78944.33,0.1,-0.02895,2e-05,3.97632]
[1778907936206,45.14,78945.12,0.1,-0.02891,2e-05,3.97113]
[1778907941240,45.14,78946.33,0.1,-0.02888,2e-05,3.96787]
[1778907949298,45.15,78946.01,0.1,-0.02889,2e-05,3.9689]
[1778907954334,45.15,78944.48,0.1,-0.02893,2e-05,3.97322]
[1778907959372,45.15,78953.04,0.1,-0.02873,2e-05,3.95073]
[1778907965410,45.16,78955.96,0.1,-0.02869,2e-05,3.94651]
[1778907970613,45.17,78954.7,0.1,-0.02875,2e-05,3.953]
[1778907980515,45.19,78952.3,0.1,-0.02886,2e-05,3.96564]
[1778907985550,45.2,78949.04,0.1,-0.02897,2e-05,3.97753]
[1778907990753,45.2,78947.5,0.1,-0.02902,2e-05,3.98323]
[1778907996628,45.21,78951.69,0.1,-0.0289,2e-05,3.96959]
[1778908001664,45.21,78957.47,0.1,-0.02877,2e-05,3.95462]
[1778908006700,45.21,78959.17,0.1,-0.02874,2e-05,3.95089]
[1778908011734,45.21,78959.03,0.1,-0.02875,2e-05,3.95213]
[1778908016769,45.22,78954.93,0.1,-0.02885,2e-05,3.96405]
[1778908021804,45.22,78956.19,0.1,-0.02883,2e-05,3.96132]
[1778908026839,45.22,78956.95,0.1,-0.02882,2e-05,3.95995]
[1778908031874,45.22,78956.92,0.1,-0.02882,2e-05,3.96072]
[1778908037916,45.23,78957.2,0.1,-0.02882,2e-05,3.96077]
[1778908042951,45.23,78955.42,0.1,-0.02887,2e-05,3.96629]
[1778908047986,45.23,78956.92,0.1,-0.02884,2e-05,3.96286]
[1778908053023,45.23,78957.74,0.1,-0.02881,2e-05,3.95835]
[1778908061249,45.24,78957.03,0.1,-0.02883,2e-05,3.96133]
[1778908067122,45.24,78957.61,0.1,-0.02883,2e-05,3.96051]
[1778908072158,45.24,78957.01,0.1,-0.02885,2e-05,3.96273]
[1778908077192,45.24,78952.06,0.1,-0.02897,2e-05,3.97667]
[1778908088273,45.25,78951.31,0.1,-0.029,2e-05,3.97977]
[1778908093447,45.25,78949.26,0.1,-0.02905,2e-05,3.98573]
[1778908099351,45.25,78938.69,0.1,-0.02931,2e-05,4.01511]
[1778908104383,45.25,78940.71,0.1,-0.02927,2e-05,4.00978]
[1778908109766,45.25,78941.0,0.1,-0.02926,2e-05,4.00907]
[1778908117476,45.25,78943.45,0.1,-0.02918,2e-05,3.99991]
[1778908122510,45.25,78945.29,0.1,-0.02914,2e-05,3.99513]
[1778908127544,45.25,78945.79,0.1,-0.02913,2e-05,3.99402]
[1778908132579,45.25,78946.9,0.1,-0.02911,2e-05,3.99129]
[1778908137615,45.25,78947.39,0.1,-0.0291,2e-05,3.99021]
[1778908142652,45.26,78948.34,0.1,-0.02908,2e-05,3.98788]
[1778908148694,45.26,78948.76,0.1,-0.02907,2e-05,3.98703]
[1778908161954,45.26,78949.64,0.1,-0.02905,2e-05,3.98528]
[1778908167827,45.26,78950.23,0.1,-0.02904,2e-05,3.98396]
[1778908172862,45.26,78950.27,0.1,-0.02902,2e-05,3.98114]
[1778908177897,45.26,78950.58,0.1,-0.02902,2e-05,3.98056]
[1778908182931,45.26,78960.5,0.1,-0.02878,2e-05,3.95396]
[1778908187967,45.26,78960.04,0.1,-0.02879,2e-05,3.95568]
[1778908194010,45.27,78959.47,0.1,-0.02881,2e-05,3.95775]
[1778908202333,45.27,78957.02,0.1,-0.02888,2e-05,3.96507]
[1778908211132,45.27,78956.54,0.1,-0.0289,2e-05,3.96704]
[1778908216168,45.27,78951.09,0.1,-0.02903,2e-05,3.98212]
[1778908221202,45.27,78950.88,0.1,-0.02904,2e-05,3.98291]
[1778908232543,45.27,78951.09,0.1,-0.02902,2e-05,3.97987]
[1778908239329,45.27,78951.2,0.1,-0.02902,2e-05,3.97989]
[1778908247384,45.27,78951.45,0.1,-0.02901,2e-05,3.9796]
[1778908252683,45.28,78951.32,0.1,-0.02902,2e-05,3.98019]
[1778908259472,45.28,78950.56,0.1,-0.02904,2e-05,3.98257]
[1778908264507,45.28,78945.28,0.1,-0.02917,2e-05,3.99708]
[1778908270550,45.28,78946.02,0.1,-0.02915,2e-05,3.99519]
[1778908276592,45.28,78946.44,0.1,-0.02914,2e-05,3.99418]
[1778908283641,45.28,78945.17,0.1,-0.02918,2e-05,3.99777]
[1778908291697,45.28,78945.32,0.1,-0.02915,2e-05,3.99451]
[1778908297739,45.28,78947.13,0.1,-0.02911,2e-05,3.98972]
[1778908302779,45.28,78957.81,0.1,-0.02885,2e-05,3.96095]
[1778908307812,45.28,78957.73,0.1,-0.02886,2e-05,3.9615]
[1778908313105,45.28,78956.46,0.1,-0.02889,2e-05,3.96526]
[1778908321906,45.28,78956.46,0.1,-0.0289,2e-05,3.96582]
[1778908331976,45.29,78955.27,0.1,-0.02893,2e-05,3.96964]
[1778908338023,45.29,78954.29,0.1,-0.02896,2e-05,3.97264]
[1778908343322,45.29,78954.02,0.1,-0.02897,2e-05,3.97364]
[1778908349100,45.29,78960.93,0.1,-0.0288,2e-05,3.95524]
[1778908354135,45.29,78960.26,0.1,-0.0288,2e-05,3.95455]
[1778908359169,45.29,78958.11,0.1,-0.02886,2e-05,3.96084]
[1778908365213,45.29,78958.05,0.1,-0.02886,2e-05,3.96154]
[1778908370248,45.29,78959.45,0.1,-0.02883,2e-05,3.95821]
[1778908375284,45.3,78958.55,0.1,-0.02886,2e-05,3.96117]
[1778908380316,45.3,78958.13,0.1,-0.02888,2e-05,3.96282]
[1778908385352,45.3,78959.1,0.1,-0.02886,2e-05,3.96076]
[1778908391394,45.3,78957.42,0.1,-0.0289,2e-05,3.96605]
[1778908396432,45.3,78953.58,0.1,-0.029,2e-05,3.9771]
[1778908401467,45.31,78954.95,0.1,-0.02898,2e-05,3.97406]
[1778908406502,45.31,78952.27,0.1,-0.02905,2e-05,3.98207]
[1778908411538,45.31,78945.05,0.1,-0.02921,2e-05,3.99937]
[1778908416572,45.31,78947.01,0.1,-0.02916,2e-05,3.99457]
[1778908421609,45.31,78948.08,0.1,-0.02914,2e-05,3.99218]
[1778908426644,45.32,78948.87,0.1,-0.02913,2e-05,3.99054]
[1778908433954,45.32,78949.05,0.1,-0.02913,2e-05,3.99082]
[1778908439734,45.32,78949.39,0.1,-0.02913,2e-05,3.99034]
[1778908444769,45.32,78952.73,0.1,-0.02905,2e-05,3.98166]
[1778908454094,45.32,78953.07,0.1,-0.02905,2e-05,3.98164]
[1778908461893,45.33,78952.42,0.1,-0.02907,2e-05,3.98406]
[1778908471960,45.33,78952.36,0.1,-0.02906,2e-05,3.98203]
[1778908479014,45.33,78952.09,0.1,-0.02907,2e-05,3.98328]
[1778908484048,45.33,78943.8,0.1,-0.02927,2e-05,4.00613]
[1778908489084,45.33,78944.12,0.1,-0.02927,2e-05,4.00543]
[1778908494379,45.33,78958.95,0.1,-0.02891,2e-05,3.96543]
[1778908502173,45.34,78960.36,0.1,-0.02888,2e-05,3.96239]
[1778908508215,45.34,78953.99,0.1,-0.02904,2e-05,3.98016]
[1778908513250,45.34,78954.07,0.1,-0.02904,2e-05,3.98031]
[1778908521307,45.34,78954.1,0.1,-0.02905,2e-05,3.98084]
[1778908526341,45.34,78954.21,0.1,-0.02905,2e-05,3.98094]
[1778908533390,45.34,78954.01,0.1,-0.02904,2e-05,3.97911]
[1778908538425,45.34,78956.44,0.1,-0.02898,2e-05,3.97295]
[1778908543461,45.35,78958.23,0.1,-0.02894,2e-05,3.9686]
[1778908548497,45.35,78958.84,0.1,-0.02893,2e-05,3.96746]
[1778908554805,45.35,78958.11,0.1,-0.02896,2e-05,3.97001]
[1778908562594,45.35,78954.07,0.1,-0.02906,2e-05,3.98169]
[1778908567629,45.35,78951.07,0.1,-0.02914,2e-05,3.9903]
[1778908574944,45.36,78949.8,0.1,-0.02917,2e-05,3.99436]
[1778908581718,45.36,78949.8,0.1,-0.02918,2e-05,3.99462]
[1778908587766,45.36,78947.1,0.1,-0.02925,2e-05,4.00287]
[1778908592804,45.36,78941.39,0.1,-0.02937,2e-05,4.0159]
[1778908597891,45.36,78941.51,0.1,-0.02937,2e-05,4.01586]
[1778908605156,45.36,78943.29,0.1,-0.02933,2e-05,4.01163]
[1778908611937,45.37,78945.09,0.1,-0.02929,2e-05,4.00714]
[1778908617979,45.37,78946.19,0.1,-0.02927,2e-05,4.00454]
[1778908625296,45.37,78954.01,0.1,-0.02909,2e-05,3.98391]
[1778908631074,45.37,78955.11,0.1,-0.02906,2e-05,3.98143]
[1778908636106,45.37,78945.94,0.1,-0.02929,2e-05,4.00667]
[1778908643154,45.37,78947.55,0.1,-0.02925,2e-05,4.00257]
[1778908651210,45.37,78948.92,0.1,-0.0292,2e-05,3.99626]
[1778908656246,45.37,78950.88,0.1,-0.02916,2e-05,3.99121]
[1778908665577,45.38,78951.2,0.1,-0.02915,2e-05,3.99093]
[1778908675647,45.38,78951.96,0.1,-0.02914,2e-05,3.98957]
[1778908681421,45.38,78952.26,0.1,-0.02914,2e-05,3.98918]
[1778908689490,45.38,78952.5,0.1,-0.02914,2e-05,3.98912]
[1778908695787,45.38,78952.68,0.1,-0.02914,2e-05,3.98909]
[1778908701562,45.38,78952.79,0.1,-0.02914,2e-05,3.98925]
[1778908712636,45.39,78952.62,0.1,-0.02913,2e-05,3.98758]
[1778908722706,45.39,78952.73,0.1,-0.02913,2e-05,3.98807]
[1778908727750,45.39,78952.99,0.1,-0.02913,2e-05,3.98776]
[1778908736070,45.39,78953.35,0.1,-0.02913,2e-05,3.98742]
[1778908741848,45.39,78953.65,0.1,-0.02912,2e-05,3.98705]
[1778908751915,45.4,78953.7,0.1,-0.02913,2e-05,3.98766]
[1778908756954,45.4,78953.73,0.1,-0.02913,2e-05,3.98795]
[1778908761992,45.4,78954.17,0.1,-0.02912,2e-05,3.98712]
[1778908772059,45.4,78954.21,0.1,-0.02911,2e-05,3.98479]
[1778908778743,45.4,78954.41,0.1,-0.02911,2e-05,3.98462]
[1778908784146,45.41,78954.34,0.1,-0.02912,2e-05,3.98633]
[1778908789182,45.41,78955.84,0.1,-0.0291,2e-05,3.98358]
[1778908796490,45.45,78958.23,0.1,-0.02915,2e-05,3.98914]
[1778908802272,45.51,78958.23,0.1,-0.0293,2e-05,4.00659]
[1778908812339,45.52,78959.05,0.1,-0.02932,2e-05,4.00933]
[1778908821406,45.54,78958.02,0.1,-0.02939,2e-05,4.0164]
[1778908826700,45.55,78957.77,0.1,-0.02941,2e-05,4.01938]
[1778908835503,45.56,78957.66,0.1,-0.02943,2e-05,4.02076]
[1778908842552,45.57,78957.45,0.1,-0.02946,2e-05,4.02443]
[1778908848784,45.57,78957.18,0.1,-0.02949,2e-05,4.02692]
[1778908856910,45.58,78956.99,0.1,-0.0295,2e-05,4.02874]
[1778908862695,45.58,78956.22,0.1,-0.02952,2e-05,4.03041]
[1778908867733,45.58,78956.85,0.1,-0.0295,2e-05,4.02833]
[1778908875785,45.57,78957.03,0.1,-0.02949,2e-05,4.02738]
[1778908883844,45.57,78957.17,0.1,-0.02948,2e-05,4.02665]
[1778908893911,45.57,78957.06,0.1,-0.02946,2e-05,4.02371]
[1778908898948,45.57,78953.52,0.1,-0.02955,2e-05,4.03334]
[1778908903982,45.57,78952.07,0.1,-0.02958,2e-05,4.03721]
[1778908909018,45.57,78952.55,0.1,-0.02957,2e-05,4.0358]
[1778908917335,45.57,78953.4,0.1,-0.02955,2e-05,4.03333]
[1778908924123,45.57,78954.21,0.1,-0.02953,2e-05,4.031]
[1778908931181,45.57,78955.76,0.1,-0.02949,2e-05,4.02667]
[1778908937517,45.57,78955.92,0.1,-0.02949,2e-05,4.02616]
[1778908944269,45.57,78955.92,0.1,-0.02948,2e-05,4.0261]
[1778908954339,45.57,78956.19,0.1,-0.02946,2e-05,4.02229]
[1778908964409,45.57,78956.29,0.1,-0.02945,2e-05,4.02197]
[1778908971462,45.57,78956.51,0.1,-0.02945,2e-05,4.02135]
[1778908977797,45.57,78956.62,0.1,-0.02945,2e-05,4.02103]
[1778908985556,45.57,78956.62,0.1,-0.02945,2e-05,4.02101]
[1778908992608,45.58,78956.44,0.1,-0.02947,2e-05,4.02347]
[1778908997937,45.58,78956.47,0.1,-0.02949,2e-05,4.02582]
[1778909003684,45.58,78956.06,0.1,-0.0295,2e-05,4.02731]
[1778909008721,45.58,78954.69,0.1,-0.02953,2e-05,4.03086]
[1778909013756,45.58,78954.68,0.1,-0.02951,2e-05,4.02769]
[1778909019797,45.58,78955.81,0.1,-0.02948,2e-05,4.02438]
[1778909028147,45.58,78956.26,0.1,-0.02947,2e-05,4.02285]
[1778909033895,45.58,78956.16,0.1,-0.02947,2e-05,4.02289]
[1778909046986,45.58,78955.7,0.1,-0.02947,2e-05,4.02361]
[1778909050417,45.58,78955.96,0.1,-0.02947,2e-05,4.02281]
[1778909050468,45.58,78955.96,0.1,-0.02947,2e-05,4.02281]
[1778909050470,45.58,78955.96,0.1,-0.02947,2e-05,4.02281]
[1778909050536,45.58,78955.92,0.1,-0.02947,2e-05,4.02288]
[1778909053164,45.58,78955.92,0.1,-0.02947,2e-05,4.02288]
[1778909053210,45.58,78955.92,0.1,-0.02947,2e-05,4.02288]
[1778909053268,45.58,78955.92,0.1,-0.02947,2e-05,4.02288]
[1778909053337,45.58,78955.92,0.1,-0.02947,2e-05,4.02275]
[1778909058359,45.58,78956.5,0.1,-0.02945,2e-05,4.02095]
[1778909064105,45.58,78957.13,0.1,-0.02943,2e-05,4.01899]
[1778909069139,45.58,78957.6,0.1,-0.02942,2e-05,4.01753]
[1778909078499,45.58,78957.72,0.1,-0.02939,2e-05,4.0139]
[1778909088569,45.57,78957.76,0.1,-0.02939,2e-05,4.01356]
[1778909095325,45.57,78957.81,0.1,-0.02939,2e-05,4.01326]
[1778909102375,45.57,78957.09,0.1,-0.0294,2e-05,4.015]
[1778909108709,45.57,78955.64,0.1,-0.02944,2e-05,4.0187]
[1778909117479,45.57,78955.64,0.1,-0.02943,2e-05,4.0184]
[1778909122514,45.57,78957.32,0.1,-0.02939,2e-05,4.01366]
[1778909127549,45.57,78956.53,0.1,-0.02941,2e-05,4.01565]
[1778909132584,45.57,78956.02,0.1,-0.0294,2e-05,4.01389]
[1778909138919,45.57,78955.4,0.1,-0.02941,2e-05,4.01534]
[1778909144687,45.57,78955.54,0.1,-0.02941,2e-05,4.01476]
[1778909151735,45.57,78955.34,0.1,-0.02941,2e-05,4.01509]
[1778909156768,45.57,78954.89,0.1,-0.02942,2e-05,4.01616]
[1778909164825,45.57,78955.14,0.1,-0.02941,2e-05,4.01522]
[1778909169859,45.57,78955.3,0.1,-0.02941,2e-05,4.01464]
[1778909176909,45.57,78953.81,0.1,-0.02944,2e-05,4.01863]
[1778909183957,45.57,78950.33,0.1,-0.02953,2e-05,4.02808]
[1778909189270,45.57,78950.12,0.1,-0.02953,2e-05,4.02866]
[1778909196039,45.57,78950.12,0.1,-0.02951,2e-05,4.02572]
[1778909206109,45.57,78947.51,0.1,-0.02958,2e-05,4.03306]
[1778909211147,45.57,78946.01,0.1,-0.02962,2e-05,4.03732]
[1778909218396,45.57,78946.01,0.1,-0.02962,2e-05,4.03732]
[1778909224238,45.57,78944.68,0.1,-0.02966,2e-05,4.04149]
[1778909229549,45.57,78943.38,0.1,-0.02969,2e-05,4.04529]
[1778909237330,45.57,78943.03,0.1,-0.0297,2e-05,4.04663]
[1778909247401,45.57,78943.09,0.1,-0.0297,2e-05,4.0469]
[1778909259759,45.57,78942.99,0.1,-0.02969,2e-05,4.04466]
[1778909269831,45.57,78942.9,0.1,-0.02969,2e-05,4.04523]
[1778909275596,45.58,78943.76,0.1,-0.02967,2e-05,4.04303]
[1778909280632,45.58,78943.73,0.1,-0.02968,2e-05,4.04325]
[1778909285667,45.58,78943.16,0.1,-0.02969,2e-05,4.04494]
[1778909291710,45.58,78943.28,0.1,-0.02969,2e-05,4.04475]
[1778909300782,45.58,78943.13,0.1,-0.0297,2e-05,4.0454]
[1778909306825,45.58,78943.71,0.1,-0.02968,2e-05,4.04388]
[1778909313873,45.58,78946.16,0.1,-0.0296,2e-05,4.03427]
[1778909318909,45.58,78950.49,0.1,-0.0295,2e-05,4.02253]
[1778909324951,45.58,78951.69,0.1,-0.02947,2e-05,4.01936]
[1778909330251,45.58,78953.92,0.1,-0.02941,2e-05,4.01339]
[1778909338042,45.58,78955.31,0.1,-0.02938,2e-05,4.00986]
[1778909348110,45.59,78955.91,0.1,-0.0294,2e-05,4.01161]
[1778909358180,45.61,78954.69,0.1,-0.02947,2e-05,4.02028]
[1778909364228,45.61,78951.69,0.1,-0.02955,2e-05,4.02908]
[1778909370531,45.61,78952.79,0.1,-0.02953,2e-05,4.02619]
[1778909376309,45.61,78950.56,0.1,-0.02956,2e-05,4.02943]
[1778909381344,45.61,78951.33,0.1,-0.02955,2e-05,4.02744]
[1778909389400,45.61,78950.24,0.1,-0.02957,2e-05,4.03052]
[1778909398464,45.61,78952.98,0.1,-0.02951,2e-05,4.02313]
[1778909403498,45.61,78946.7,0.1,-0.02966,2e-05,4.04024]
[1778909410817,45.61,78953.03,0.1,-0.0295,2e-05,4.02289]
[1778909416594,45.61,78953.03,0.1,-0.0295,2e-05,4.02285]
[1778909421629,45.61,78956.77,0.1,-0.02941,2e-05,4.01261]
[1778909426664,45.61,78958.46,0.1,-0.02937,2e-05,4.00795]
[1778909431701,45.61,78959.14,0.1,-0.02933,2e-05,4.00312]
[1778909436734,45.61,78959.15,0.1,-0.02933,2e-05,4.00308]
[1778909442776,45.61,78959.22,0.1,-0.02933,2e-05,4.00284]
[1778909448818,45.61,78959.31,0.1,-0.02933,2e-05,4.0025]
[1778909453854,45.61,78956.89,0.1,-0.02939,2e-05,4.00899]
[1778909458889,45.61,78950.91,0.1,-0.02953,2e-05,4.02509]
[1778909466958,45.61,78950.85,0.1,-0.02953,2e-05,4.02476]
[1778909471993,45.61,78951.61,0.1,-0.02951,2e-05,4.02245]
[1778909477030,45.61,78949.2,0.1,-0.02956,2e-05,4.02873]
[1778909485103,45.6,78949.96,0.1,-0.02954,2e-05,4.0262]
[1778909491387,45.6,78950.9,0.1,-0.02949,2e-05,4.0203]
[1778909497184,45.6,78950.9,0.1,-0.02949,2e-05,4.02]
[1778909504233,45.6,78951.83,0.1,-0.02947,2e-05,4.01714]
[1778909511527,45.6,78952.24,0.1,-0.02945,2e-05,4.01572]
[1778909517324,45.6,78952.58,0.1,-0.02944,2e-05,4.01455]
[1778909522360,45.6,78951.61,0.1,-0.02946,2e-05,4.01696]
[1778909527395,45.6,78949.87,0.1,-0.0295,2e-05,4.02144]
[1778909532430,45.6,78945.68,0.1,-0.02961,2e-05,4.03259]
[1778909537465,45.6,78942.23,0.1,-0.02969,2e-05,4.04155]
[1778909543507,45.59,78942.72,0.1,-0.02967,2e-05,4.03959]
[1778909548541,45.59,78937.61,0.1,-0.02979,2e-05,4.053]
[1778909553581,45.59,78936.42,0.1,-0.02979,2e-05,4.05258]
[1778909558617,45.59,78939.86,0.1,-0.0297,2e-05,4.04237]
[1778909563653,45.58,78940.25,0.1,-0.02969,2e-05,4.04068]
[1778909568687,45.58,78940.55,0.1,-0.02967,2e-05,4.03924]
[1778909573721,45.58,78941.72,0.1,-0.02964,2e-05,4.03543]
[1778909578756,45.58,78942.44,0.1,-0.02962,2e-05,4.03289]
[1778909589834,45.57,78942.88,0.1,-0.02959,2e-05,4.03045]
[1778909597891,45.57,78941.35,0.1,-0.02962,2e-05,4.03374]
[1778909602925,45.57,78942.46,0.1,-0.02959,2e-05,4.03013]
[1778909607960,45.57,78942.96,0.1,-0.02957,2e-05,4.02818]
[1778909612995,45.57,78943.82,0.1,-0.02953,2e-05,4.02225]
[1778909618032,45.56,78944.07,0.1,-0.02952,2e-05,4.02098]
[1778909624074,45.56,78944.62,0.1,-0.0295,2e-05,4.0188]
[1778909629110,45.56,78947.99,0.1,-0.02941,2e-05,4.00904]
[1778909634145,45.56,78953.15,0.1,-0.02928,2e-05,3.9945]
[1778909642444,45.56,78949.4,0.1,-0.02936,2e-05,4.004]
[1778909648244,45.55,78950.09,0.1,-0.02934,2e-05,4.00162]
[1778909655292,45.55,78948.54,0.1,-0.02937,2e-05,4.00526]
[1778909661335,45.55,78948.07,0.1,-0.02938,2e-05,4.00604]
[1778909666369,45.55,78945.66,0.1,-0.02944,2e-05,4.01215]
[1778909672657,45.55,78945.72,0.1,-0.02941,2e-05,4.00841]
[1778909678453,45.55,78946.14,0.1,-0.02939,2e-05,4.00667]
[1778909683488,45.54,78946.45,0.1,-0.02938,2e-05,4.00536]
[1778909692797,45.54,78946.47,0.1,-0.02937,2e-05,4.00447]
[1778909699601,45.54,78946.64,0.1,-0.02936,2e-05,4.00337]
[1778909704634,45.54,78947.7,0.1,-0.02933,2e-05,4.00004]
[1778909710677,45.54,78947.6,0.1,-0.02933,2e-05,3.99985]
[1778909716720,45.54,78947.34,0.1,-0.02934,2e-05,4.00014]
[1778909721754,45.53,78946.9,0.1,-0.02934,2e-05,4.00101]
[1778909729810,45.53,78946.34,0.1,-0.02935,2e-05,4.002]
[1778909735856,45.53,78946.47,0.1,-0.02932,2e-05,3.9982]
[1778909740892,45.53,78943.16,0.1,-0.0294,2e-05,4.00673]
[1778909745929,45.53,78943.53,0.1,-0.02939,2e-05,4.00518]
[1778909753224,45.52,78943.98,0.1,-0.02937,2e-05,4.00306]
[1778909758490,45.52,78948.41,0.1,-0.02926,2e-05,3.99059]
[1778909758509,45.52,78947.88,0.1,-0.02927,2e-05,3.99194]
[1778909765068,45.52,78947.65,0.1,-0.02927,2e-05,3.99199]
[1778909773365,45.52,78945.67,0.1,-0.02931,2e-05,3.99652]
[1778909779169,45.52,78946.25,0.1,-0.02929,2e-05,3.99447]
[1778909792261,45.51,78947.54,0.1,-0.02923,2e-05,3.98695]
[1778909799310,45.51,78946.1,0.1,-0.02926,2e-05,3.99047]
[1778909808373,45.51,78946.85,0.1,-0.02924,2e-05,3.98798]
[1778909813645,45.51,78947.96,0.1,-0.02921,2e-05,3.98475]
[1778909819450,45.51,78948.77,0.1,-0.02919,2e-05,3.98231]
[1778909824490,45.51,78939.64,0.1,-0.02941,2e-05,4.00692]
[1778909829522,45.51,78940.24,0.1,-0.02939,2e-05,4.00485]
[1778909840600,45.5,78940.26,0.1,-0.02938,2e-05,4.00379]
[1778909851674,45.5,78940.24,0.1,-0.02935,2e-05,3.99976]
[1778909857720,45.5,78940.12,0.1,-0.02935,2e-05,3.99946]
[1778909862754,45.5,78938.63,0.1,-0.02938,2e-05,4.00296]
[1778909867789,45.49,78938.61,0.1,-0.02938,2e-05,4.00243]
[1778909874068,45.49,78932.23,0.1,-0.02953,2e-05,4.01904]
[1778909879874,45.49,78933.59,0.1,-0.02949,2e-05,4.01447]
[1778909884909,45.49,78933.86,0.1,-0.02947,2e-05,4.01303]
[1778909892966,45.48,78930.99,0.1,-0.02953,2e-05,4.01973]
[1778909900022,45.48,78930.35,0.1,-0.02954,2e-05,4.02047]
[1778909907067,45.48,78924.08,0.1,-0.02969,2e-05,4.03661]
[1778909912101,45.47,78914.22,0.1,-0.02989,2e-05,4.0584]
[1778909916130,45.46,78897.36,0.1,-0.03029,3e-05,4.10264]
[1778909922174,45.41,78893.33,0.1,-0.03026,3e-05,4.09916]
[1778909932243,45.4,78891.5,0.1,-0.03027,3e-05,4.09998]
[1778909937277,45.38,78888.36,0.1,-0.0303,3e-05,4.10364]
[1778909942314,45.38,78893.03,0.1,-0.03018,3e-05,4.08958]
[1778909947349,45.38,78892.26,0.1,-0.03019,3e-05,4.09082]
[1778909953391,45.37,78890.61,0.1,-0.03022,3e-05,4.09434]
[1778909959433,45.37,78891.3,0.1,-0.03019,3e-05,4.09126]
[1778909964468,45.37,78885.17,0.1,-0.03034,3e-05,4.10749]
[1778909969503,45.37,78883.06,0.1,-0.03038,3e-05,4.11241]
[1778909974769,45.36,78885.04,0.1,-0.03031,3e-05,4.10295]
[1778909980580,45.36,78886.1,0.1,-0.03027,3e-05,4.09895]
[1778909984462,45.36,78887.67,0.1,-0.03023,3e-05,4.09407]
[1778909984886,45.36,78889.52,0.1,-0.03018,3e-05,4.08892]
[1778909985632,45.36,78915.19,0.1,-0.02954,2e-05,4.01786]
[1778909986626,45.37,78938.42,0.1,-0.029,2e-05,3.95788]
[1778909987636,45.37,78951.98,0.1,-0.02867,2e-05,3.9212]
[1778909991186,45.37,78953.74,0.1,-0.02863,2e-05,3.91695]
[1778909991272,45.37,78953.45,0.1,-0.02864,2e-05,3.91773]
[1778909992679,45.37,78953.45,0.1,-0.02864,2e-05,3.91787]
[1778909992712,45.37,78953.95,0.1,-0.02863,2e-05,3.91667]
[1778909996944,45.37,78953.4,0.1,-0.02864,2e-05,3.91856]
[1778909996946,45.37,78953.4,0.1,-0.02864,2e-05,3.91856]
[1778910002738,45.37,78949.42,0.1,-0.02875,2e-05,3.93021]
[1778910007774,45.38,78945.17,0.1,-0.02885,2e-05,3.94216]
[1778910013817,45.38,78945.94,0.1,-0.02884,2e-05,3.94064]
[1778910023676,45.38,78947.24,0.1,-0.02881,2e-05,3.9375]
[1778910029928,45.38,78948.82,0.1,-0.02878,2e-05,3.93433]
[1778910035196,45.38,78944.04,0.1,-0.02888,2e-05,3.9446]
[1778910042103,45.38,78944.41,0.1,-0.02887,2e-05,3.94383]
[1778910050127,45.39,78945.74,0.1,-0.02884,2e-05,3.9405]
[1778910055373,45.39,78946.71,0.1,-0.02882,2e-05,3.93826]
[1778910061149,45.39,78947.31,0.1,-0.02881,2e-05,3.93687]
[1778910067188,45.39,78943.7,0.1,-0.0289,2e-05,3.94678]
[1778910072224,45.39,78942.25,0.1,-0.02894,2e-05,3.95078]
[1778910078612,45.39,78940.88,0.1,-0.02897,2e-05,3.95449]
[1778910085583,45.39,78942.7,0.1,-0.02892,2e-05,3.94943]
[1778910092365,45.39,78943.77,0.1,-0.02888,2e-05,3.94343]
[1778910096719,45.39,78945.14,0.1,-0.02884,2e-05,3.9395]
[1778910096761,45.39,78945.14,0.1,-0.02884,2e-05,3.93949]
[1778910102438,45.39,78945.07,0.1,-0.02884,2e-05,3.93962]
[1778910108479,45.39,78945.6,0.1,-0.02883,2e-05,3.93815]
[1778910116539,45.39,78945.8,0.1,-0.02882,2e-05,3.93751]
[1778910122581,45.39,78946.56,0.1,-0.02881,2e-05,3.93536]
[1778910131644,45.39,78946.84,0.1,-0.0288,2e-05,3.93441]
[1778910137686,45.38,78946.64,0.1,-0.0288,2e-05,3.93477]
[1778910142721,45.38,78945.6,0.1,-0.02882,2e-05,3.93744]
[1778910147757,45.38,78945.09,0.1,-0.02883,2e-05,3.93868]
[1778910152791,45.38,78945.19,0.1,-0.02881,2e-05,3.9353]
[1778910157826,45.38,78945.4,0.1,-0.0288,2e-05,3.93459]
[1778910164878,45.38,78946.11,0.1,-0.02879,2e-05,3.93251]
[1778910169910,45.38,78946.52,0.1,-0.02878,2e-05,3.93132]
[1778910172661,45.38,78946.65,0.1,-0.02877,2e-05,3.93096]
[1778910172988,45.38,78946.75,0.1,-0.02877,2e-05,3.93068]
[1778910173051,45.38,78954.62,0.1,-0.02858,2e-05,3.90946]
[1778910174418,45.38,78954.62,0.1,-0.02858,2e-05,3.90946]
[1778910174564,45.38,78954.62,0.1,-0.02858,2e-05,3.90946]
[1778910174665,45.38,78962.25,0.1,-0.0284,2e-05,3.88898]
[1778910179987,45.38,78968.67,0.1,-0.02825,2e-05,3.87222]
[1778910185022,45.39,78975.05,0.1,-0.0281,2e-05,3.85581]
[1778910190607,45.39,78975.31,0.1,-0.0281,2e-05,3.85578]
[1778910196355,45.39,78978.88,0.1,-0.02803,2e-05,3.84751]
[1778910202141,45.39,78984.93,0.1,-0.02789,2e-05,3.83183]
[1778910207176,45.4,78983.94,0.1,-0.02792,2e-05,3.83553]
[1778910216495,45.4,78985.21,0.1,-0.02788,2e-05,3.83043]
[1778910222282,45.4,78989.1,0.1,-0.02779,2e-05,3.82007]
[1778910227320,45.4,78992.2,0.1,-0.02772,2e-05,3.81226]
[1778910234368,45.4,78992.55,0.1,-0.02771,2e-05,3.81125]
[1778910241415,45.4,78993.12,0.1,-0.02769,2e-05,3.80966]
[1778910246713,45.4,78994.78,0.1,-0.02766,2e-05,3.80526]
[1778910252492,45.4,78996.48,0.1,-0.02762,2e-05,3.8008]
[1778910258533,45.4,78996.26,0.1,-0.02762,2e-05,3.80143]
[1778910266855,45.4,78997.23,0.1,-0.0276,2e-05,3.79895]
[1778910272632,45.4,78997.68,0.1,-0.02757,2e-05,3.79489]
[1778910283710,45.4,78997.7,0.1,-0.02757,2e-05,3.79492]
[1778910290758,45.4,78997.14,0.1,-0.02758,2e-05,3.79641]
[1778910295794,45.4,78966.71,0.1,-0.0283,2e-05,3.87713]
[1778910300830,45.4,78961.83,0.1,-0.02842,2e-05,3.8906]
[1778910306002,45.4,78965.25,0.1,-0.02834,2e-05,3.88183]
[1778910315935,45.41,78963.97,0.1,-0.02839,2e-05,3.88672]
[1778910320970,45.41,78966.25,0.1,-0.02834,2e-05,3.88129]
[1778910326004,45.41,78965.09,0.1,-0.02837,2e-05,3.88508]
[1778910331040,45.42,78964.71,0.1,-0.02837,2e-05,3.88382]
[1778910337356,45.42,78962.16,0.1,-0.02844,2e-05,3.89149]
[1778910343126,45.42,78962.56,0.1,-0.02843,2e-05,3.89126]
[1778910348161,45.42,78963.37,0.1,-0.02842,2e-05,3.88987]
[1778910351151,45.42,78963.11,0.1,-0.02843,2e-05,3.89072]
[1778910357496,45.43,78957.02,0.1,-0.02858,2e-05,3.90826]
[1778910363266,45.43,78959.59,0.1,-0.02853,2e-05,3.90223]
[1778910369308,45.43,78958.59,0.1,-0.02856,2e-05,3.90582]
[1778910377636,45.43,78957.08,0.1,-0.0286,2e-05,3.90998]
[1778910383406,45.43,78956.35,0.1,-0.02862,2e-05,3.91195]
[1778910388443,45.44,78954.96,0.1,-0.02866,2e-05,3.91642]
[1778910395490,45.43,78954.93,0.1,-0.02863,2e-05,3.91299]
[1778910407848,45.43,78954.51,0.1,-0.02864,2e-05,3.91326]
[1778910417918,45.43,78954.33,0.1,-0.02863,2e-05,3.91302]
[1778910423686,45.43,78954.4,0.1,-0.02863,2e-05,3.9124]
[1778910436778,45.42,78954.31,0.1,-0.02862,2e-05,3.91171]
[1778910441813,45.42,78953.88,0.1,-0.02863,2e-05,3.91251]
[1778910448128,45.42,78954.15,0.1,-0.02862,2e-05,3.91128]
[1778910453897,45.42,78956.05,0.1,-0.02855,2e-05,3.9029]
[1778910461954,45.42,78955.06,0.1,-0.02857,2e-05,3.9051]
[1778910466989,45.42,78955.39,0.1,-0.02856,2e-05,3.90394]
[1778910472026,45.42,78955.75,0.1,-0.02855,2e-05,3.90264]
[1778910478338,45.42,78955.62,0.1,-0.02855,2e-05,3.90265]
[1778910484107,45.42,78955.62,0.1,-0.02854,2e-05,3.90231]
[1778910490149,45.41,78956.57,0.1,-0.02852,2e-05,3.89944]
[1778910496191,45.41,78956.84,0.1,-0.02851,2e-05,3.8984]
[1778910501229,45.41,78956.3,0.1,-0.02852,2e-05,3.89958]
[1778910506264,45.41,78954.67,0.1,-0.02856,2e-05,3.90369]
[1778910511298,45.41,78943.48,0.1,-0.02881,2e-05,3.93081]
[1778910517339,45.41,78945.13,0.1,-0.02877,2e-05,3.92698]
[1778910525395,45.41,78947.59,0.1,-0.02872,2e-05,3.92081]
[1778910530430,45.41,78949.4,0.1,-0.02867,2e-05,3.91564]
[1778910537480,45.41,78950.04,0.1,-0.02865,2e-05,3.9132]
[1778910542514,45.41,78946.81,0.1,-0.02872,2e-05,3.92153]
[1778910548829,45.41,78944.71,0.1,-0.02877,2e-05,3.92642]
[1778910554598,45.41,78944.45,0.1,-0.02877,2e-05,3.92686]
[1778910559633,45.41,78944.88,0.1,-0.02876,2e-05,3.926]
[1778910565675,45.41,78945.25,0.1,-0.02876,2e-05,3.92511]
[1778910571717,45.41,78945.42,0.1,-0.02872,2e-05,3.92096]
[1778910579039,45.4,78945.54,0.1,-0.02871,2e-05,3.9196]
[1778910584808,45.4,78945.99,0.1,-0.02869,2e-05,3.91753]
[1778910589847,45.4,78944.6,0.1,-0.02872,2e-05,3.92062]
[1778910594879,45.4,78937.86,0.1,-0.02888,2e-05,3.93871]
[1778910597902,45.4,78951.75,0.1,-0.02855,2e-05,3.90116]
[1778910602951,45.4,78963.24,0.1,-0.02828,2e-05,3.87078]
[1778910607987,45.4,78962.24,0.1,-0.0283,2e-05,3.87381]
[1778910616051,45.4,78960.86,0.1,-0.02834,2e-05,3.87756]
[1778910621086,45.4,78957.85,0.1,-0.02841,2e-05,3.88562]
[1778910629389,45.4,78957.02,0.1,-0.02843,2e-05,3.88779]
[1778910635185,45.4,78956.19,0.1,-0.02843,2e-05,3.88703]
[1778910642234,45.4,78955.88,0.1,-0.02843,2e-05,3.88785]
[1778910649286,45.4,78955.1,0.1,-0.02845,2e-05,3.88993]
[1778910659355,45.4,78954.77,0.1,-0.02846,2e-05,3.89078]
[1778910664394,45.4,78954.34,0.1,-0.02847,2e-05,3.8919]
[1778910670432,45.4,78956.28,0.1,-0.02842,2e-05,3.88676]
[1778910675467,45.4,78950.29,0.1,-0.02857,2e-05,3.90294]
[1778910680503,45.4,78949.84,0.1,-0.02858,2e-05,3.90423]
[1778910686545,45.4,78949.38,0.1,-0.02859,2e-05,3.90555]
[1778910691583,45.4,78941.3,0.1,-0.02877,2e-05,3.92444]
[1778910696614,45.4,78938.45,0.1,-0.02884,2e-05,3.93203]
[1778910701649,45.4,78941.11,0.1,-0.02877,2e-05,3.92479]
[1778910706684,45.4,78944.05,0.1,-0.0287,2e-05,3.91687]
[1778910713733,45.4,78944.93,0.1,-0.02869,2e-05,3.91521]
[1778910720020,45.41,78946.93,0.1,-0.02865,2e-05,3.91077]
[1778910726824,45.41,78946.93,0.1,-0.02865,2e-05,3.91127]
[1778910731859,45.41,78950.13,0.1,-0.02857,2e-05,3.90282]
[1778910736894,45.41,78949.98,0.1,-0.02858,2e-05,3.90323]
[1778910744951,45.41,78950.89,0.1,-0.02856,2e-05,3.90078]
[1778910750232,45.41,78951.13,0.1,-0.02855,2e-05,3.90011]
[1778910757035,45.41,78947.83,0.1,-0.02861,2e-05,3.90591]
[1778910765092,45.41,78948.85,0.1,-0.02859,2e-05,3.90359]
[1778910770372,45.41,78950.0,0.1,-0.02857,2e-05,3.90128]
[1778910776168,45.41,78950.57,0.1,-0.02856,2e-05,3.90036]
[1778910782210,45.42,78951.23,0.1,-0.02855,2e-05,3.89932]
[1778910787248,45.42,78951.39,0.1,-0.02855,2e-05,3.89949]
[1778910794295,45.42,78951.67,0.1,-0.02855,2e-05,3.89955]
[1778910800587,45.42,78952.87,0.1,-0.02853,2e-05,3.89713]
[1778910806379,45.42,78953.56,0.1,-0.02852,2e-05,3.89597]
[1778910812421,45.43,78953.81,0.1,-0.0285,2e-05,3.89304]
[1778910820725,45.43,78953.11,0.1,-0.02852,2e-05,3.89569]
[1778910828533,45.43,78953.48,0.1,-0.02852,2e-05,3.89561]
[1778910836587,45.44,78953.48,0.1,-0.02853,2e-05,3.89652]
[1778910842630,45.44,78953.58,0.1,-0.02853,2e-05,3.89693]
[1778910849679,45.44,78953.86,0.1,-0.02852,2e-05,3.8961]
[1778910854714,45.44,78955.44,0.1,-0.02849,2e-05,3.89188]
[1778910859749,45.44,78955.42,0.1,-0.02849,2e-05,3.89181]
[1778910864785,45.44,78954.85,0.1,-0.0285,2e-05,3.89322]
[1778910871074,45.44,78954.7,0.1,-0.02848,2e-05,3.89052]
[1778910879888,45.44,78954.59,0.1,-0.02848,2e-05,3.89061]
[1778910889956,45.44,78954.52,0.1,-0.02848,2e-05,3.89061]
[1778910900039,45.43,78954.5,0.1,-0.02848,2e-05,3.89048]
[1778910911355,45.43,78954.54,0.1,-0.02848,2e-05,3.89019]
[1778910918156,45.43,78950.94,0.1,-0.02856,2e-05,3.89969]
[1778910923191,45.43,78951.43,0.1,-0.02855,2e-05,3.89818]
[1778910928226,45.43,78953.86,0.1,-0.02849,2e-05,3.89144]
[1778910933262,45.43,78953.61,0.1,-0.02847,2e-05,3.88898]
[1778910940310,45.43,78953.61,0.1,-0.02847,2e-05,3.88875]
[1778910945345,45.43,78953.83,0.1,-0.02847,2e-05,3.888]
[1778910950380,45.43,78953.55,0.1,-0.02847,2e-05,3.8886]
[1778910955416,45.43,78952.94,0.1,-0.02848,2e-05,3.89008]
[1778910960450,45.43,78952.85,0.1,-0.02849,2e-05,3.89046]
[1778910966493,45.43,78953.13,0.1,-0.02848,2e-05,3.88953]
[1778910971776,45.43,78953.51,0.1,-0.02847,2e-05,3.8883]
[1778910977571,45.43,78953.66,0.1,-0.02846,2e-05,3.88766]
[1778910982607,45.43,78953.77,0.1,-0.02846,2e-05,3.88716]
[1778910987642,45.43,78953.89,0.1,-0.02845,2e-05,3.88663]
[1778910992677,45.43,78953.0,0.1,-0.02845,2e-05,3.88587]
[1778910997712,45.42,78952.08,0.1,-0.02847,2e-05,3.88817]
[1778911008787,45.42,78952.01,0.1,-0.02847,2e-05,3.88802]
[1778911013826,45.42,78951.4,0.1,-0.02849,2e-05,3.88952]
[1778911018860,45.42,78950.7,0.1,-0.0285,2e-05,3.89126]
[1778911023895,45.42,78950.65,0.1,-0.0285,2e-05,3.89127]
[1778911032196,45.42,78950.52,0.1,-0.0285,2e-05,3.89144]
[1778911040009,45.42,78950.52,0.1,-0.0285,2e-05,3.89157]
[1778911045287,45.42,78949.18,0.1,-0.02854,2e-05,3.89579]
[1778911051084,45.43,78949.18,0.1,-0.02852,2e-05,3.89312]
[1778911056121,45.42,78949.23,0.1,-0.02852,2e-05,3.89288]
[1778911061154,45.43,78947.03,0.1,-0.02858,2e-05,3.89924]
[1778911067202,45.43,78947.46,0.1,-0.02857,2e-05,3.89874]
[1778911072236,45.43,78947.96,0.1,-0.02857,2e-05,3.89793]
[1778911078278,45.43,78947.94,0.1,-0.02857,2e-05,3.89858]
[1778911083314,45.43,78948.02,0.1,-0.02857,2e-05,3.89884]
[1778911090571,45.44,78948.43,0.1,-0.02857,2e-05,3.89811]
[1778911095638,45.44,78947.99,0.1,-0.02858,2e-05,3.89996]
[1778911101108,45.44,78939.34,0.1,-0.0288,2e-05,3.92361]
[1778911106474,45.44,78931.24,0.1,-0.029,2e-05,3.94565]
[1778911111509,45.44,78922.59,0.1,-0.02919,2e-05,3.96613]
[1778911117551,45.44,78918.82,0.1,-0.02928,2e-05,3.97629]
[1778911122587,45.44,78911.62,0.1,-0.02945,2e-05,3.99582]
[1778911127623,45.44,78907.77,0.1,-0.02955,2e-05,4.00609]
[1778911132658,45.44,78908.7,0.1,-0.02952,2e-05,4.00326]
[1778911137699,45.44,78908.5,0.1,-0.02952,2e-05,4.00347]
[1778911142728,45.43,78908.77,0.1,-0.02951,2e-05,4.00251]
[1778911147762,45.43,78913.34,0.1,-0.0294,2e-05,3.98979]
[1778911152797,45.43,78917.22,0.1,-0.0293,2e-05,3.97906]
[1778911157834,45.43,78926.45,0.1,-0.02908,2e-05,3.95398]
[1778911162867,45.43,78935.85,0.1,-0.02885,2e-05,3.92878]
[1778911167902,45.44,78936.96,0.1,-0.02883,2e-05,3.92611]
[1778911174951,45.44,78940.87,0.1,-0.02871,2e-05,3.91312]
[1778911179989,45.44,78951.09,0.1,-0.02847,2e-05,3.88611]
[1778911185024,45.44,78957.06,0.1,-0.02833,2e-05,3.87051]
[1778911190057,45.44,78961.62,0.1,-0.02823,2e-05,3.85871]
[1778911195092,45.44,78963.49,0.1,-0.02819,2e-05,3.85463]
[1778911200127,45.45,78975.23,0.1,-0.02792,2e-05,3.82438]
[1778911206411,45.45,78974.26,0.1,-0.02795,2e-05,3.82809]
[1778911211133,45.45,78973.07,0.1,-0.02798,2e-05,3.83151]
[1778911220273,45.45,78970.56,0.1,-0.02805,2e-05,3.83909]
[1778911226552,45.46,78968.31,0.1,-0.02811,2e-05,3.84554]
[1778911236622,45.46,78967.96,0.1,-0.0281,2e-05,3.84429]
[1778911242426,45.46,78965.94,0.1,-0.02816,2e-05,3.85011]
[1778911247464,45.46,78968.04,0.1,-0.02811,2e-05,3.84491]
[1778911252496,45.46,78967.51,0.1,-0.02813,2e-05,3.84703]
[1778911257531,45.47,78966.82,0.1,-0.02815,2e-05,3.85]
[1778911266833,45.47,78967.9,0.1,-0.02814,2e-05,3.84885]
[1778911275657,45.48,78966.17,0.1,-0.02819,2e-05,3.85466]
[1778911280692,45.48,78965.25,0.1,-0.02823,2e-05,3.85815]
[1778911286978,45.49,78963.81,0.1,-0.02827,2e-05,3.86341]
[1778911292776,45.49,78971.06,0.1,-0.02809,2e-05,3.84211]
[1778911298823,45.49,78965.37,0.1,-0.02823,2e-05,3.85814]
[1778911306880,45.5,78964.57,0.1,-0.02826,2e-05,3.86159]
[1778911313927,45.5,78964.54,0.1,-0.02827,2e-05,3.8621]
[1778911319970,45.5,78959.12,0.1,-0.0284,2e-05,3.87682]
[1778911323998,45.5,78973.63,0.1,-0.02805,2e-05,3.83842]
[1778911329038,45.5,78978.57,0.1,-0.02794,2e-05,3.82584]
[1778911334074,45.5,78980.92,0.1,-0.02789,2e-05,3.82016]
[1778911341117,45.5,78983.11,0.1,-0.02785,2e-05,3.8151]
[1778911347401,45.51,78991.46,0.1,-0.02766,2e-05,3.7937]
[1778911357470,45.51,78991.86,0.1,-0.02764,2e-05,3.79077]
[1778911367541,45.51,78986.42,0.1,-0.02777,2e-05,3.80589]
[1778911373342,45.51,78987.71,0.1,-0.02774,2e-05,3.80288]
[1778911378377,45.52,78983.45,0.1,-0.02785,2e-05,3.81512]
[1778911383414,45.52,78976.78,0.1,-0.02802,2e-05,3.8337]
[1778911388446,45.52,78963.68,0.1,-0.02834,2e-05,3.86924]
[1778911391468,45.52,78949.01,0.1,-0.02869,2e-05,3.90883]
[1778911396503,45.52,78946.89,0.1,-0.02874,2e-05,3.91479]
[1778911401539,45.53,78947.53,0.1,-0.02873,2e-05,3.91337]
[1778911406573,45.53,78952.58,0.1,-0.02861,2e-05,3.90022]
[1778911411608,45.53,78953.29,0.1,-0.02858,2e-05,3.8958]
[1778911416644,45.53,78953.35,0.1,-0.02858,2e-05,3.89608]
[1778911421680,45.53,78962.57,0.1,-0.02837,2e-05,3.87192]
[1778911426714,45.53,78963.29,0.1,-0.02835,2e-05,3.87069]
[1778911431749,45.54,78969.06,0.1,-0.02822,2e-05,3.85614]
[1778911436787,45.54,78968.21,0.1,-0.02825,2e-05,3.85927]
[1778911442829,45.54,78968.0,0.1,-0.02827,2e-05,3.86087]
[1778911448114,45.55,78971.96,0.1,-0.02818,2e-05,3.85141]
[1778911456927,45.55,78969.3,0.1,-0.02826,2e-05,3.85973]
[1778911465993,45.55,78967.44,0.1,-0.0283,2e-05,3.86503]
[1778911471028,45.55,78966.43,0.1,-0.02831,2e-05,3.86495]
[1778911476066,45.55,78966.34,0.1,-0.02831,2e-05,3.86538]
[1778911481099,45.55,78964.66,0.1,-0.02835,2e-05,3.87009]
[1778911486133,45.55,78962.99,0.1,-0.0284,2e-05,3.87474]
[1778911491168,45.56,78960.91,0.1,-0.02845,2e-05,3.88047]
[1778911496204,45.56,78959.85,0.1,-0.02847,2e-05,3.88347]
[1778911501239,45.56,78955.04,0.1,-0.02859,2e-05,3.89664]
[1778911506275,45.56,78957.82,0.1,-0.02853,2e-05,3.88924]
[1778911513322,45.56,78959.76,0.1,-0.02848,2e-05,3.88426]
[1778911518605,45.56,78960.65,0.1,-0.02846,2e-05,3.88203]
[1778911524402,45.56,78961.34,0.1,-0.02845,2e-05,3.88037]
[1778911529437,45.56,78963.15,0.1,-0.0284,2e-05,3.87568]
[1778911534475,45.56,78966.21,0.1,-0.02831,2e-05,3.86483]
[1778911539511,45.56,78968.41,0.1,-0.02826,2e-05,3.85917]
[1778911544545,45.56,78966.9,0.1,-0.0283,2e-05,3.86339]
[1778911553609,45.56,78963.95,0.1,-0.02837,2e-05,3.87162]
[1778911558885,45.56,78961.58,0.1,-0.02843,2e-05,3.87815]
[1778911566700,45.56,78960.89,0.1,-0.02845,2e-05,3.88034]
[1778911571735,45.56,78955.35,0.1,-0.02859,2e-05,3.89529]
[1778911577776,45.57,78956.6,0.1,-0.02856,2e-05,3.8922]
[1778911586839,45.57,78957.01,0.1,-0.02855,2e-05,3.89126]
[1778911591874,45.57,78950.28,0.1,-0.02869,2e-05,3.90642]
[1778911596909,45.57,78948.46,0.1,-0.02873,2e-05,3.91114]
[1778911609235,45.56,78951.84,0.1,-0.02865,2e-05,3.90161]
[1778911613721,45.56,78951.84,0.1,-0.02865,2e-05,3.90151]
[1778911613795,45.56,78951.84,0.1,-0.02865,2e-05,3.90151]
[1778911614030,45.56,78951.94,0.1,-0.02865,2e-05,3.90121]
[1778911617748,45.56,78951.66,0.1,-0.02865,2e-05,3.90189]
[1778911618058,45.56,78951.69,0.1,-0.02865,2e-05,3.90189]
[1778911629375,45.57,78952.5,0.1,-0.02864,2e-05,3.90108]
[1778911639445,45.57,78953.7,0.1,-0.02862,2e-05,3.899]
[1778911644595,45.57,78953.7,0.1,-0.02863,2e-05,3.89911]
[1778911656325,45.58,78955.28,0.1,-0.02858,2e-05,3.89379]
[1778911664381,45.58,78954.73,0.1,-0.02861,2e-05,3.89621]
[1778911669655,45.58,78950.97,0.1,-0.0287,2e-05,3.90682]
[1778911675459,45.59,78952.46,0.1,-0.02867,2e-05,3.90341]
[1778911680493,45.59,78952.42,0.1,-0.02868,2e-05,3.90403]
[1778911686535,45.59,78952.4,0.1,-0.02868,2e-05,3.90468]
[1778911699866,45.59,78952.49,0.1,-0.02869,2e-05,3.90568]
[1778911709936,45.6,78952.85,0.1,-0.02869,2e-05,3.90557]
[1778911720013,45.6,78953.0,0.1,-0.02867,2e-05,3.903]
[1778911727824,45.6,78953.04,0.1,-0.02868,2e-05,3.9035]
[1778911732859,45.6,78952.67,0.1,-0.02869,2e-05,3.90456]
[1778911738901,45.6,78953.08,0.1,-0.02868,2e-05,3.90387]
[1778911746131,45.6,78952.83,0.1,-0.02869,2e-05,3.90468]
[1778911751996,45.6,78940.48,0.1,-0.02899,2e-05,3.93849]
[1778911758101,45.6,78930.05,0.1,-0.02925,2e-05,3.96662]
[1778911761091,45.6,78929.92,0.1,-0.02925,2e-05,3.96679]
[1778911770361,45.6,78927.55,0.1,-0.0293,2e-05,3.97254]
[1778911777170,45.6,78923.94,0.1,-0.02936,2e-05,3.97889]
[1778911784221,45.6,78916.9,0.1,-0.02953,2e-05,3.99751]
[1778911790503,45.6,78903.65,0.1,-0.02985,2e-05,4.03298]
[1778911796304,45.59,78903.45,0.1,-0.02985,2e-05,4.03286]
[1778911801340,45.59,78906.76,0.1,-0.02977,2e-05,4.0232]
[1778911810402,45.59,78906.81,0.1,-0.02976,2e-05,4.02205]
[1778911816444,45.59,78906.78,0.1,-0.02975,2e-05,4.02135]
[1778911821482,45.58,78906.77,0.1,-0.02974,2e-05,4.02082]
[1778911826515,45.58,78902.2,0.1,-0.02985,2e-05,4.0328]
[1778911831549,45.58,78903.66,0.1,-0.02979,2e-05,4.02514]
[1778911840612,45.58,78902.1,0.1,-0.02982,2e-05,4.02832]
[1778911845648,45.57,78895.5,0.1,-0.02998,3e-05,4.04582]
[1778911851581,45.57,78894.82,0.1,-0.02999,3e-05,4.0471]
[1778911858740,45.57,78896.16,0.1,-0.02995,3e-05,4.04211]
[1778911863775,45.57,78900.21,0.1,-0.02984,2e-05,4.03026]
[1778911868810,45.56,78907.27,0.1,-0.02966,2e-05,4.01042]
[1778911873844,45.56,78908.23,0.1,-0.02963,2e-05,4.00741]
[1778911881137,45.56,78908.91,0.1,-0.02961,2e-05,4.00496]
[1778911886938,45.56,78911.86,0.1,-0.02953,2e-05,3.99641]
[1778911891973,45.56,78909.72,0.1,-0.02956,2e-05,3.99887]
[1778911900029,45.56,78909.23,0.1,-0.02957,2e-05,3.99961]
[1778911905395,45.56,78908.4,0.1,-0.02959,2e-05,4.0018]
[1778911911349,45.55,78907.36,0.1,-0.0296,2e-05,4.00387]
[1778911918615,45.55,78907.36,0.1,-0.0296,2e-05,4.00387]
[1778911924207,45.55,78906.51,0.1,-0.02962,2e-05,4.00514]
[1778911929243,45.55,78906.32,0.1,-0.02962,2e-05,4.00525]
[1778911941559,45.55,78905.64,0.1,-0.02963,2e-05,4.00605]
[1778911948375,45.54,78905.53,0.1,-0.02962,2e-05,4.00586]
[1778911959452,45.54,78905.54,0.1,-0.02959,2e-05,4.00195]
[1778911964490,45.54,78905.75,0.1,-0.02959,2e-05,4.00101]
[1778911971769,45.54,78905.36,0.1,-0.02959,2e-05,4.0015]
[1778911981840,45.54,78905.17,0.1,-0.02959,2e-05,4.00132]
[1778911991679,45.53,78901.28,0.1,-0.02968,2e-05,4.01115]
[1778911998729,45.53,78894.67,0.1,-0.02984,3e-05,4.02857]
[1778912004770,45.53,78893.25,0.1,-0.02987,3e-05,4.03183]
[1778912011820,45.53,78892.38,0.1,-0.02986,3e-05,4.03052]
[1778912017991,45.52,78892.01,0.1,-0.02987,3e-05,4.0312]
[1778912018034,45.52,78892.68,0.1,-0.02985,3e-05,4.02919]
[1778912024911,45.52,78892.54,0.1,-0.02985,3e-05,4.02906]
[1778912029945,45.52,78890.73,0.1,-0.02989,3e-05,4.03369]
[1778912034980,45.52,78868.58,0.1,-0.03045,3e-05,4.09453]
[1778912040051,45.52,78864.01,0.1,-0.03055,3e-05,4.10632]
[1778912045071,45.49,78867.34,0.1,-0.03039,3e-05,4.08856]
[1778912050107,45.47,78868.9,0.1,-0.03029,3e-05,4.07771]
[1778912055140,45.47,78869.6,0.1,-0.03027,3e-05,4.07484]
[1778912060176,45.46,78872.2,0.1,-0.03019,3e-05,4.06668]
[1778912065214,45.46,78872.83,0.1,-0.03017,3e-05,4.06402]
[1778912070250,45.45,78869.66,0.1,-0.03023,3e-05,4.07005]
[1778912075284,45.45,78870.86,0.1,-0.03017,3e-05,4.06271]
[1778912082545,45.44,78875.69,0.1,-0.03003,3e-05,4.04812]
[1778912088375,45.44,78875.06,0.1,-0.03004,3e-05,4.04888]
[1778912093464,45.44,78874.44,0.1,-0.03005,3e-05,4.04979]
[1778912098499,45.44,78872.92,0.1,-0.03008,3e-05,4.0532]
[1778912103537,45.43,78868.82,0.1,-0.03018,3e-05,4.06377]
[1778912108574,45.43,78868.87,0.1,-0.03017,3e-05,4.06279]
[1778912115621,45.43,78867.45,0.1,-0.03019,3e-05,4.06554]
[1778912120658,45.42,78867.5,0.1,-0.03018,3e-05,4.06452]
[1778912129722,45.42,78869.84,0.1,-0.03011,3e-05,4.05648]
[1778912134755,45.42,78869.52,0.1,-0.03009,3e-05,4.05348]
[1778912139791,45.41,78869.57,0.1,-0.03008,3e-05,4.0525]
[1778912144825,45.41,78865.63,0.1,-0.03017,3e-05,4.06259]
[1778912149859,45.41,78859.56,0.1,-0.03032,3e-05,4.07825]
[1778912154894,45.4,78860.93,0.1,-0.03027,3e-05,4.07336]
[1778912159930,45.4,78857.33,0.1,-0.03035,3e-05,4.08229]
[1778912164964,45.4,78857.01,0.1,-0.03035,3e-05,4.08202]
[1778912170001,45.39,78857.49,0.1,-0.03033,3e-05,4.07953]
[1778912175037,45.39,78856.99,0.1,-0.03033,3e-05,4.07979]
[1778912180073,45.38,78854.13,0.1,-0.03039,3e-05,4.08663]
[1778912185106,45.38,78853.14,0.1,-0.03041,3e-05,4.08826]
[1778912190142,45.38,78851.89,0.1,-0.03043,3e-05,4.09064]
[1778912195176,45.37,78850.21,0.1,-0.03044,3e-05,4.09119]
[1778912200211,45.37,78852.95,0.1,-0.03036,3e-05,4.08248]
[1778912205246,45.37,78854.46,0.1,-0.03032,3e-05,4.07729]
[1778912210281,45.36,78861.65,0.1,-0.03013,3e-05,4.05642]
[1778912215316,45.36,78853.31,0.1,-0.03033,3e-05,4.07877]
[1778912223542,45.36,78851.45,0.1,-0.03036,3e-05,4.08233]
[1778912229415,45.35,78847.32,0.1,-0.03046,3e-05,4.09267]
[1778912234453,45.35,78846.68,0.1,-0.03046,3e-05,4.09347]
[1778912239488,45.35,78844.96,0.1,-0.0305,3e-05,4.0973]
[1778912245530,45.34,78843.7,0.1,-0.03052,3e-05,4.09967]
[1778912253753,45.34,78843.36,0.1,-0.0305,3e-05,4.09604]
[1778912259631,45.33,78841.87,0.1,-0.03052,3e-05,4.09908]
[1778912264665,45.33,78841.45,0.1,-0.03053,3e-05,4.09932]
[1778912269700,45.33,78847.95,0.1,-0.03035,3e-05,4.08024]
[1778912274735,45.33,78848.61,0.1,-0.03033,3e-05,4.07756]
[1778912281784,45.32,78852.03,0.1,-0.03023,3e-05,4.06684]
[1778912286819,45.32,78853.94,0.1,-0.03017,3e-05,4.0607]
[1778912291855,45.32,78854.78,0.1,-0.03014,3e-05,4.05754]
[1778912302932,45.31,78855.38,0.1,-0.03011,3e-05,4.05408]
[1778912307966,45.31,78854.62,0.1,-0.03013,3e-05,4.05536]
[1778912313007,45.3,78851.39,0.1,-0.03018,3e-05,4.06044]
[1778912320055,45.3,78849.63,0.1,-0.03021,3e-05,4.06401]
[1778912327104,45.3,78846.68,0.1,-0.03028,3e-05,4.07114]
[1778912332140,45.29,78845.78,0.1,-0.03029,3e-05,4.07287]
[1778912341205,45.29,78845.14,0.1,-0.0303,3e-05,4.07328]
[1778912346240,45.29,78840.56,0.1,-0.03041,3e-05,4.08528]
[1778912351275,45.29,78840.41,0.1,-0.0304,3e-05,4.0849]
[1778912357319,45.28,78839.65,0.1,-0.03041,3e-05,4.08606]
[1778912363360,45.28,78832.13,0.1,-0.0306,3e-05,4.10606]
[1778912368394,45.28,78835.18,0.1,-0.03051,3e-05,4.09664]
[1778912374607,45.27,78838.57,0.1,-0.03039,3e-05,4.0832]
[1778912377457,45.27,78838.57,0.1,-0.03039,3e-05,4.08292]
[1778912377594,45.27,78838.57,0.1,-0.03039,3e-05,4.08292]
[1778912377666,45.27,78838.63,0.1,-0.03039,3e-05,4.08261]
[1778912379346,45.27,78838.63,0.1,-0.03039,3e-05,4.08247]
[1778912379500,45.27,78838.63,0.1,-0.03039,3e-05,4.08247]
[1778912379542,45.27,78838.63,0.1,-0.03039,3e-05,4.08247]
[1778912379601,45.27,78838.81,0.1,-0.03038,3e-05,4.08183]
[1778912384677,45.27,78839.46,0.1,-0.03036,3e-05,4.07931]
[1778912393571,45.26,78840.47,0.1,-0.03032,3e-05,4.07522]
[1778912399613,45.26,78841.7,0.1,-0.03028,3e-05,4.07098]
[1778912404822,45.26,78831.94,0.1,-0.03053,3e-05,4.09755]
[1778912410693,45.26,78831.12,0.1,-0.03054,3e-05,4.09873]
[1778912415728,45.25,78832.89,0.1,-0.03048,3e-05,4.09288]
[1778912421770,45.25,78832.93,0.1,-0.03047,3e-05,4.09174]
[1778912426809,45.25,78835.13,0.1,-0.03041,3e-05,4.08473]
[1778912431844,45.24,78835.65,0.1,-0.03037,3e-05,4.07939]
[1778912437889,45.24,78836.02,0.1,-0.03035,3e-05,4.07738]
[1778912442924,45.24,78837.15,0.1,-0.03031,3e-05,4.07342]
[1778912451988,45.23,78836.1,0.1,-0.03033,3e-05,4.07492]
[1778912457030,45.23,78832.41,0.1,-0.03041,3e-05,4.0844]
[1778912465249,45.23,78826.78,0.1,-0.03055,3e-05,4.09876]
[1778912471131,45.22,78822.09,0.1,-0.03066,3e-05,4.11089]
[1778912471708,45.22,78822.09,0.1,-0.03066,3e-05,4.11089]
[1778912472138,45.22,78821.94,0.1,-0.03066,3e-05,4.11114]
[1778912475323,45.22,78820.74,0.1,-0.03069,3e-05,4.11418]
[1778912475857,45.22,78810.92,0.1,-0.03094,3e-05,4.14174]
[1778912476183,45.22,78810.94,0.1,-0.03094,3e-05,4.14151]
[1778912477229,45.22,78810.94,0.1,-0.03094,3e-05,4.14151]
[1778912477325,45.22,78761.5,0.1,-0.03224,3e-05,4.28252]
[1778912483229,45.21,78752.49,0.1,-0.03246,3e-05,4.30583]
[1778912484246,45.21,78752.49,0.1,-0.03246,3e-05,4.30583]
[1778912484321,45.21,78747.95,0.1,-0.03258,3e-05,4.31854]
[1778912487882,45.2,78753.14,0.1,-0.03242,3e-05,4.30189]
[1778912493292,45.19,78751.3,0.1,-0.03242,3e-05,4.3012]
[1778912498328,45.19,78744.63,0.1,-0.03258,3e-05,4.31811]
[1778912503365,45.18,78742.95,0.1,-0.03261,3e-05,4.3214]
[1778912508399,45.18,78749.5,0.1,-0.03244,3e-05,4.30224]
[1778912513435,45.18,78754.46,0.1,-0.0323,3e-05,4.28789]
[1778912518469,45.18,78760.14,0.1,-0.03215,3e-05,4.27161]
[1778912523504,45.18,78762.74,0.1,-0.03208,3e-05,4.26383]
[1778912528539,45.17,78758.88,0.1,-0.03216,3e-05,4.27277]
[1778912533574,45.17,78762.08,0.1,-0.03205,3e-05,4.26121]
[1778912538617,45.16,78755.77,0.1,-0.0322,3e-05,4.27717]
[1778912543647,45.15,78757.3,0.1,-0.03214,3e-05,4.27026]
[1778912549695,45.14,78765.81,0.1,-0.03189,3e-05,4.24305]
[1778912554728,45.13,78758.95,0.1,-0.03202,3e-05,4.25705]
[1778912559763,45.13,78762.99,0.1,-0.0319,3e-05,4.24313]
[1778912564798,45.12,78764.82,0.1,-0.03183,3e-05,4.2357]
[1778912569834,45.11,78765.19,0.1,-0.0318,3e-05,4.23255]
[1778912574870,45.11,78764.5,0.1,-0.0318,3e-05,4.23249]
[1778912579909,45.1,78772.3,0.1,-0.03157,3e-05,4.20816]
[1778912584939,45.1,78765.98,0.1,-0.03172,3e-05,4.22441]
[1778912589975,45.09,78766.06,0.1,-0.03172,3e-05,4.2238]
[1778912595014,45.09,78765.61,0.1,-0.03171,3e-05,4.22324]
[1778912600050,45.08,78768.4,0.1,-0.03162,3e-05,4.21344]
[1778912605088,45.08,78769.23,0.1,-0.0316,3e-05,4.21137]
[1778912610122,45.08,78771.52,0.1,-0.03153,3e-05,4.20364]
[1778912615155,45.08,78778.15,0.1,-0.03132,3e-05,4.18001]
[1778912620189,45.07,78782.03,0.1,-0.03122,3e-05,4.16855]
[1778912625226,45.07,78793.44,0.1,-0.03092,3e-05,4.136]
[1778912632274,45.07,78795.71,0.1,-0.03084,3e-05,4.12811]
[1778912637308,45.07,78789.65,0.1,-0.03099,3e-05,4.1442]
[1778912642344,45.06,78787.48,0.1,-0.03104,3e-05,4.14917]
[1778912647378,45.06,78781.08,0.1,-0.03119,3e-05,4.16607]
[1778912652421,45.05,78776.18,0.1,-0.03131,3e-05,4.17859]
[1778912657456,45.05,78767.6,0.1,-0.03152,3e-05,4.20159]
[1778912662490,45.04,78763.22,0.1,-0.03162,3e-05,4.21246]
[1778912667525,45.04,78762.2,0.1,-0.03163,3e-05,4.21361]
[1778912672560,45.03,78761.47,0.1,-0.03162,3e-05,4.21081]
[1778912677597,45.03,78761.61,0.1,-0.0316,3e-05,4.20864]
[1778912682630,45.02,78760.48,0.1,-0.03161,3e-05,4.21012]
[1778912687665,45.02,78762.67,0.1,-0.03154,3e-05,4.20211]
[1778912692700,45.01,78763.08,0.1,-0.03151,3e-05,4.19921]
[1778912697741,45.0,78763.49,0.1,-0.03148,3e-05,4.19636]
[1778912702771,45.0,78776.95,0.1,-0.03111,3e-05,4.15623]
[1778912707806,44.99,78775.51,0.1,-0.03114,3e-05,4.15878]
[1778912712841,44.99,78773.37,0.1,-0.03118,3e-05,4.16359]
[1778912717876,44.99,78773.99,0.1,-0.03115,3e-05,4.16052]
[1778912722912,44.98,78778.18,0.1,-0.03103,3e-05,4.14733]
[1778912728953,44.98,78783.6,0.1,-0.03088,3e-05,4.13052]
[1778912733988,44.97,78786.75,0.1,-0.03076,3e-05,4.11738]
[1778912740031,44.97,78784.44,0.1,-0.03081,3e-05,4.1226]
[1778912745066,44.97,78774.25,0.1,-0.03107,3e-05,4.15035]
[1778912750100,44.96,78774.0,0.1,-0.03106,3e-05,4.14977]
[1778912755138,44.96,78773.41,0.1,-0.03107,3e-05,4.15023]
[1778912760173,44.95,78773.81,0.1,-0.03105,3e-05,4.14788]
[1778912765207,44.95,78766.29,0.1,-0.03123,3e-05,4.16816]
[1778912770245,44.95,78757.89,0.1,-0.03144,3e-05,4.19075]
[1778912775279,44.94,78752.28,0.1,-0.03158,3e-05,4.20532]
[1778912780314,44.94,78750.78,0.1,-0.03161,3e-05,4.20945]
[1778912787559,44.93,78741.88,0.1,-0.03183,3e-05,4.23248]
[1778912793405,44.92,78746.29,0.1,-0.03167,3e-05,4.21425]
[1778912794347,44.92,78746.29,0.1,-0.03167,3e-05,4.21425]
[1778912796425,44.92,78772.34,0.1,-0.03097,3e-05,4.13861]
[1778912798345,44.92,78764.89,0.1,-0.03116,3e-05,4.15964]
[1778912803474,44.91,78765.29,0.1,-0.03114,3e-05,4.15672]
[1778912808509,44.91,78766.9,0.1,-0.03109,3e-05,4.15122]
[1778912811098,44.91,78767.26,0.1,-0.03108,3e-05,4.15064]
[1778912817771,44.91,78765.08,0.1,-0.03113,3e-05,4.15586]
[1778912823614,44.9,78765.6,0.1,-0.0311,3e-05,4.1526]
[1778912828649,44.9,78770.09,0.1,-0.03097,3e-05,4.13835]
[1778912833686,44.9,78772.53,0.1,-0.03089,3e-05,4.13005]
[1778912840733,44.89,78767.88,0.1,-0.031,3e-05,4.14138]
[1778912841143,44.89,78767.88,0.1,-0.031,3e-05,4.14138]
[1778912846775,44.89,78758.73,0.1,-0.03123,3e-05,4.16626]
[1778912850096,44.89,78756.71,0.1,-0.03128,3e-05,4.17242]
[1778912851117,44.89,78757.28,0.1,-0.03127,3e-05,4.17113]
[1778912856845,44.88,78756.14,0.1,-0.03127,3e-05,4.16982]
[1778912861881,44.88,78759.61,0.1,-0.03116,3e-05,4.15825]
[1778912866916,44.87,78762.06,0.1,-0.03108,3e-05,4.14969]
[1778912871950,44.87,78762.56,0.1,-0.03105,3e-05,4.14676]
[1778912876986,44.86,78762.45,0.1,-0.03104,3e-05,4.14532]
[1778912882020,44.86,78762.18,0.1,-0.03103,3e-05,4.14466]
[1778912888264,44.85,78762.0,0.1,-0.03102,3e-05,4.14344]
[1778912894104,44.85,78759.99,0.1,-0.03106,3e-05,4.14745]
[1778912899139,44.84,78759.17,0.1,-0.03107,3e-05,4.14833]
[1778912904174,44.84,78759.28,0.1,-0.03105,3e-05,4.14656]
[1778912910219,44.83,78760.79,0.1,-0.031,3e-05,4.14107]
[1778912915251,44.83,78755.95,0.1,-0.0311,3e-05,4.15092]
[1778912922303,44.84,78756.43,0.1,-0.0311,3e-05,4.15105]
[1778912927340,44.84,78757.01,0.1,-0.0311,3e-05,4.15044]
[1778912932370,44.84,78761.39,0.1,-0.03099,3e-05,4.13896]
[1778912935194,44.84,78761.95,0.1,-0.03098,3e-05,4.13781]
[1778912935523,44.84,78761.95,0.1,-0.03098,3e-05,4.13781]
[1778912935531,44.84,78772.87,0.1,-0.03069,3e-05,4.10693]
[1778912936939,44.85,78772.87,0.1,-0.0307,3e-05,4.10721]
[1778912937027,44.85,78772.87,0.1,-0.0307,3e-05,4.10721]
[1778912937405,44.85,78779.8,0.1,-0.03052,3e-05,4.08737]
[1778912942441,44.84,78768.71,0.1,-0.03079,3e-05,4.11773]
[1778912943034,44.84,78768.71,0.1,-0.03079,3e-05,4.11773]
[1778912946097,44.84,78769.68,0.1,-0.03076,3e-05,4.11428]
[1778912946469,44.84,78774.02,0.1,-0.03065,3e-05,4.10174]
[1778912951503,44.84,78781.75,0.1,-0.03044,3e-05,4.07902]
[1778912956539,44.83,78776.9,0.1,-0.03056,3e-05,4.09192]
[1778912961573,44.83,78774.38,0.1,-0.03062,3e-05,4.09822]
[1778912966608,44.83,78773.6,0.1,-0.03063,3e-05,4.0996]
[1778912972652,44.82,78767.38,0.1,-0.03076,3e-05,4.11314]
[1778912977687,44.82,78767.75,0.1,-0.03074,3e-05,4.11123]
[1778912982722,44.82,78766.13,0.1,-0.03078,3e-05,4.115]
[1778912987941,44.82,78766.29,0.1,-0.03077,3e-05,4.11388]
[1778912997827,44.81,78763.41,0.1,-0.03083,3e-05,4.1202]
[1778913002862,44.81,78763.88,0.1,-0.03081,3e-05,4.118]
[1778913007900,44.81,78752.83,0.1,-0.03109,3e-05,4.14865]
[1778913012933,44.8,78754.63,0.1,-0.03103,3e-05,4.14242]
[1778913017968,44.8,78765.21,0.1,-0.03074,3e-05,4.11133]
[1778913025029,44.8,78765.52,0.1,-0.03073,3e-05,4.10932]
[1778913030058,44.79,78772.47,0.1,-0.03054,3e-05,4.08898]
[1778913035097,44.79,78770.19,0.1,-0.03057,3e-05,4.09188]
[1778913040127,44.79,78769.16,0.1,-0.0306,3e-05,4.09434]
[1778913045163,44.79,78768.72,0.1,-0.0306,3e-05,4.09515]
[1778913050197,44.79,78768.4,0.1,-0.03061,3e-05,4.09565]
[1778913055232,44.79,78772.81,0.1,-0.03049,3e-05,4.08273]
[1778913060267,44.79,78771.81,0.1,-0.03051,3e-05,4.08526]
[1778913065302,44.79,78780.48,0.1,-0.03029,3e-05,4.06048]
[1778913070339,44.79,78790.74,0.1,-0.03002,3e-05,4.03159]
[1778913075372,44.79,78799.88,0.1,-0.02979,3e-05,4.00623]
[1778913080407,44.79,78802.56,0.1,-0.02972,3e-05,3.99904]
[1778913085442,44.79,78795.08,0.1,-0.02992,3e-05,4.02015]
[1778913090477,44.79,78795.73,0.1,-0.0299,3e-05,4.01839]
[1778913095514,44.79,78789.38,0.1,-0.03004,3e-05,4.03311]
[1778913100548,44.79,78786.48,0.1,-0.03011,3e-05,4.04103]
[1778913106590,44.79,78789.07,0.1,-0.03004,3e-05,4.03342]
[1778913111625,44.78,78789.36,0.1,-0.03003,3e-05,4.03232]
[1778913116660,44.78,78789.11,0.1,-0.03004,3e-05,4.03267]
[1778913122703,44.78,78791.06,0.1,-0.02998,3e-05,4.02678]
[1778913127737,44.78,78794.67,0.1,-0.02989,3e-05,4.01633]
[1778913132773,44.78,78794.72,0.1,-0.02988,3e-05,4.01591]
[1778913137807,44.78,78796.54,0.1,-0.02983,3e-05,4.01052]
[1778913142842,44.78,78796.82,0.1,-0.02983,3e-05,4.00945]
[1778913147878,44.78,78805.88,0.1,-0.02959,3e-05,3.98394]
[1778913152920,44.78,78806.95,0.1,-0.02954,3e-05,3.97789]
[1778913157953,44.78,78808.33,0.1,-0.02951,3e-05,3.97405]
[1778913163994,44.78,78808.99,0.1,-0.02949,3e-05,3.9723]
[1778913169029,44.78,78809.93,0.1,-0.02947,3e-05,3.96981]
[1778913174072,44.78,78808.55,0.1,-0.02951,3e-05,3.97388]
[1778913176356,44.78,78812.03,0.1,-0.02942,3e-05,3.96433]
[1778913176782,44.78,78812.03,0.1,-0.02942,3e-05,3.96433]
[1778913176878,44.78,78812.03,0.1,-0.02942,3e-05,3.96433]
[1778913177093,44.78,78812.03,0.1,-0.02942,3e-05,3.96439]
[1778913178650,44.78,78809.73,0.1,-0.02948,3e-05,3.97084]
[1778913179110,44.78,78808.86,0.1,-0.0295,3e-05,3.97331]
[1778913182800,44.78,78808.17,0.1,-0.02952,3e-05,3.97534]
[1778913182896,44.78,78808.17,0.1,-0.02952,3e-05,3.97534]
[1778913182944,44.78,78807.77,0.1,-0.02953,3e-05,3.97656]
[1778913188171,44.78,78808.01,0.1,-0.02953,3e-05,3.97617]
[1778913193206,44.78,78807.63,0.1,-0.02954,3e-05,3.97755]
[1778913198240,44.78,78809.44,0.1,-0.0295,3e-05,3.97284]
[1778913203275,44.78,78809.76,0.1,-0.02949,3e-05,3.97234]
[1778913210536,44.79,78809.27,0.1,-0.02951,3e-05,3.97429]
[1778913218382,44.79,78810.14,0.1,-0.02947,3e-05,3.96945]
[1778913223415,44.79,78813.97,0.1,-0.02938,3e-05,3.95922]
[1778913228450,44.79,78817.16,0.1,-0.0293,3e-05,3.95086]
[1778913233484,44.79,78822.11,0.1,-0.02918,3e-05,3.93765]
[1778913238520,44.79,78821.76,0.1,-0.0292,3e-05,3.93915]
[1778913243555,44.8,78822.08,0.1,-0.02919,3e-05,3.93878]
[1778913248590,44.8,78821.57,0.1,-0.02921,3e-05,3.94071]
[1778913253626,44.8,78822.96,0.1,-0.02918,3e-05,3.93743]
[1778913260889,44.8,78822.91,0.1,-0.02919,3e-05,3.9384]
[1778913266716,44.8,78823.08,0.1,-0.02919,3e-05,3.93862]
[1778913271753,44.81,78816.67,0.1,-0.02934,3e-05,3.95386]
[1778913276788,44.81,78812.87,0.1,-0.02944,3e-05,3.96482]
[1778913281823,44.81,78814.05,0.1,-0.02941,3e-05,3.96193]
[1778913286858,44.81,78809.35,0.1,-0.02953,3e-05,3.97534]
[1778913291892,44.81,78809.58,0.1,-0.02953,3e-05,3.97499]
[1778913296927,44.81,78808.12,0.1,-0.02957,3e-05,3.97926]
[1778913301967,44.81,78813.54,0.1,-0.02943,3e-05,3.96442]
[1778913306997,44.81,78818.19,0.1,-0.02932,3e-05,3.95183]
[1778913312038,44.81,78818.86,0.1,-0.0293,3e-05,3.95035]
[1778913317067,44.82,78819.92,0.1,-0.02928,3e-05,3.9478]
[1778913322107,44.82,78820.13,0.1,-0.02928,3e-05,3.9476]
[1778913331388,44.82,78819.35,0.1,-0.02928,3e-05,3.94741]
[1778913338220,44.82,78819.35,0.1,-0.02929,3e-05,3.94795]
[1778913339161,44.82,78819.35,0.1,-0.02929,3e-05,3.94795]
[1778913339179,44.82,78818.39,0.1,-0.02931,3e-05,3.95068]
[1778913344262,44.82,78818.54,0.1,-0.02931,3e-05,3.95062]
[1778913349297,44.82,78818.41,0.1,-0.02932,3e-05,3.95137]
[1778913354331,44.82,78814.94,0.1,-0.02941,3e-05,3.96129]
[1778913361006,44.83,78814.38,0.1,-0.02943,3e-05,3.96296]
[1778913366415,44.83,78813.23,0.1,-0.02946,3e-05,3.96671]
[1778913371671,44.83,78808.23,0.1,-0.02959,3e-05,3.98085]
[1778913377493,44.83,78807.38,0.1,-0.02961,3e-05,3.98338]
[1778913382527,44.83,78809.75,0.1,-0.02955,3e-05,3.97698]
[1778913387565,44.83,78813.72,0.1,-0.02945,3e-05,3.96625]
[1778913392599,44.83,78814.16,0.1,-0.02943,3e-05,3.96228]
[1778913400653,44.83,78813.36,0.1,-0.02945,3e-05,3.96491]
[1778913405688,44.83,78816.25,0.1,-0.02938,3e-05,3.95718]
[1778913411956,44.83,78816.07,0.1,-0.02939,3e-05,3.958]
[1778913418780,44.84,78816.02,0.1,-0.02939,3e-05,3.95849]
[1778913424822,44.84,78816.26,0.1,-0.02939,3e-05,3.95814]
[1778913429856,44.84,78817.47,0.1,-0.02936,3e-05,3.95505]
[1778913434906,44.84,78816.98,0.1,-0.02937,3e-05,3.95661]
[1778913438088,44.84,78833.1,0.1,-0.02897,2e-05,3.91242]
[1778913447982,44.84,78832.04,0.1,-0.02901,2e-05,3.9169]
[1778913450307,44.84,78817.78,0.1,-0.02937,3e-05,3.95646]
[1778913456040,44.85,78815.74,0.1,-0.02941,3e-05,3.9597]
[1778913462310,44.85,78814.42,0.1,-0.02945,3e-05,3.96396]
[1778913468124,44.85,78811.61,0.1,-0.02952,3e-05,3.97236]
[1778913473158,44.85,78810.8,0.1,-0.02955,3e-05,3.9751]
[1778913478194,44.85,78810.96,0.1,-0.02955,3e-05,3.97515]
[1778913483231,44.85,78809.41,0.1,-0.02959,3e-05,3.97994]
[1778913489271,44.86,78807.58,0.1,-0.02964,3e-05,3.98557]
[1778913496320,44.86,78806.97,0.1,-0.02966,3e-05,3.98788]
[1778913503375,44.86,78806.36,0.1,-0.02968,3e-05,3.99018]
[1778913508412,44.86,78806.09,0.1,-0.02969,3e-05,3.99135]
[1778913516465,44.86,78805.53,0.1,-0.02969,3e-05,3.99058]
[1778913521501,44.87,78796.72,0.1,-0.02992,3e-05,4.01554]
[1778913526536,44.87,78797.68,0.1,-0.0299,3e-05,4.01309]
[1778913531572,44.87,78798.93,0.1,-0.02987,3e-05,4.00984]
[1778913541638,44.87,78798.44,0.1,-0.02989,3e-05,4.01169]
[1778913546683,44.87,78792.37,0.1,-0.03004,3e-05,4.02892]
[1778913551714,44.87,78788.74,0.1,-0.03014,3e-05,4.03904]
[1778913557756,44.87,78791.49,0.1,-0.03007,3e-05,4.03119]
[1778913563011,44.87,78781.24,0.1,-0.03033,3e-05,4.05959]
[1778913568833,44.87,78781.99,0.1,-0.0303,3e-05,4.0569]
[1778913573870,44.86,78786.46,0.1,-0.03016,3e-05,4.04083]
[1778913578903,44.86,78788.14,0.1,-0.03011,3e-05,4.03568]
[1778913581861,44.86,78777.46,0.1,-0.03039,3e-05,4.06552]
[1778913581963,44.86,78778.03,0.1,-0.03037,3e-05,4.06378]
[1778913586967,44.86,78776.08,0.1,-0.03042,3e-05,4.06863]
[1778913592027,44.86,78771.91,0.1,-0.03052,3e-05,4.07973]
[1778913597052,44.85,78761.77,0.1,-0.03078,3e-05,4.10761]
[1778913602088,44.85,78753.39,0.1,-0.03099,3e-05,4.13042]
[1778913607125,44.85,78743.98,0.1,-0.03122,3e-05,4.15611]
[1778913612161,44.84,78755.4,0.1,-0.03091,3e-05,4.12207]
[1778913617196,44.84,78756.47,0.1,-0.03087,3e-05,4.11782]
[1778913622235,44.84,78762.43,0.1,-0.0307,3e-05,4.09979]
[1778913627267,44.83,78763.03,0.1,-0.03068,3e-05,4.09707]
[1778913632305,44.83,78770.86,0.1,-0.03045,3e-05,4.07088]
[1778913637355,44.83,78774.12,0.1,-0.03035,3e-05,4.06095]
[1778913642374,44.82,78767.12,0.1,-0.03053,3e-05,4.07999]
[1778913647413,44.82,78759.32,0.1,-0.03073,3e-05,4.10127]
[1778913650430,44.82,78746.18,0.1,-0.03106,3e-05,4.13803]
[1778913655464,44.82,78748.56,0.1,-0.03099,3e-05,4.12995]
[1778913660499,44.81,78752.18,0.1,-0.03088,3e-05,4.11838]
[1778913665540,44.81,78742.01,0.1,-0.03114,3e-05,4.14626]
[1778913667549,44.81,78723.5,0.1,-0.03163,3e-05,4.19894]
[1778913672584,44.8,78731.87,0.1,-0.03139,3e-05,4.17296]
[1778913677622,44.79,78722.28,0.1,-0.03163,3e-05,4.19909]
[1778913682660,44.79,78726.88,0.1,-0.03149,3e-05,4.18411]
[1778913687693,44.79,78734.56,0.1,-0.03128,3e-05,4.16062]
[1778913692730,44.78,78734.53,0.1,-0.03124,3e-05,4.15627]
[1778913697766,44.78,78735.63,0.1,-0.0312,3e-05,4.15177]
[1778913701792,44.77,78721.73,0.1,-0.03156,3e-05,4.19068]
[1778913706827,44.77,78713.63,0.1,-0.03176,3e-05,4.21246]
[1778913711862,44.76,78697.49,0.1,-0.03219,3e-05,4.25814]
[1778913716897,44.76,78703.08,0.1,-0.03203,3e-05,4.241]
[1778913721933,44.76,78701.71,0.1,-0.03205,3e-05,4.24313]
[1778913726967,44.75,78699.91,0.1,-0.03209,3e-05,4.24707]
[1778913732002,44.75,78694.72,0.1,-0.03223,3e-05,4.26289]
[1778913737037,44.75,78686.63,0.1,-0.03245,3e-05,4.28615]
[1778913742072,44.75,78684.65,0.1,-0.03249,3e-05,4.28991]
[1778913747107,44.74,78681.72,0.1,-0.03255,3e-05,4.29636]
[1778913753149,44.73,78681.92,0.1,-0.0325,3e-05,4.29009]
[1778913758192,44.72,78687.52,0.1,-0.03233,3e-05,4.27168]
[1778913764444,44.72,78686.23,0.1,-0.03234,3e-05,4.27321]
[1778913770272,44.71,78679.13,0.1,-0.03252,3e-05,4.29216]
[1778913775307,44.71,78682.21,0.1,-0.03243,3e-05,4.28327]
[1778913780346,44.71,78682.25,0.1,-0.03244,3e-05,4.28376]
[1778913785377,44.71,78680.96,0.1,-0.03246,3e-05,4.28555]
[1778913790390,44.7,78682.11,0.1,-0.03241,3e-05,4.2806]
[1778913796454,44.69,78689.95,0.1,-0.03217,3e-05,4.25501]
[1778913801489,44.69,78691.3,0.1,-0.03212,3e-05,4.2494]
[1778913806530,44.68,78677.76,0.1,-0.03247,3e-05,4.28743]
[1778913811564,44.68,78678.19,0.1,-0.03242,3e-05,4.28108]
[1778913817606,44.67,78679.08,0.1,-0.03238,3e-05,4.27622]
[1778913822641,44.67,78679.57,0.1,-0.03235,3e-05,4.27292]
[1778913827676,44.66,78676.12,0.1,-0.03243,3e-05,4.28126]
[1778913832712,44.65,78677.05,0.1,-0.03238,3e-05,4.27657]
[1778913837747,44.65,78677.67,0.1,-0.03235,3e-05,4.27284]
[1778913842781,44.64,78678.9,0.1,-0.0323,3e-05,4.26734]
[1778913847817,44.64,78684.93,0.1,-0.03211,3e-05,4.24783]
[1778913853859,44.63,78681.11,0.1,-0.0322,3e-05,4.25688]
[1778913859900,44.62,78681.6,0.1,-0.03217,3e-05,4.25332]
[1778913864936,44.62,78682.54,0.1,-0.03212,3e-05,4.24884]
[1778913869970,44.61,78686.04,0.1,-0.03201,3e-05,4.23695]
[1778913875229,44.61,78687.54,0.1,-0.03193,3e-05,4.2276]
[1778913881050,44.6,78687.31,0.1,-0.03193,3e-05,4.2268]
[1778913886087,44.6,78686.05,0.1,-0.03195,3e-05,4.22871]
[1778913891121,44.59,78685.98,0.1,-0.03193,3e-05,4.22744]
[1778913896156,44.59,78685.72,0.1,-0.03193,3e-05,4.22672]
[1778913901191,44.59,78685.95,0.1,-0.03192,3e-05,4.22561]
[1778913908240,44.59,78686.17,0.1,-0.03193,3e-05,4.2265]
[1778913913275,44.59,78688.26,0.1,-0.03188,3e-05,4.22158]
[1778913918310,44.6,78693.29,0.1,-0.03175,3e-05,4.20813]
[1778913923345,44.6,78695.47,0.1,-0.03171,3e-05,4.20311]
[1778913928380,44.61,78694.33,0.1,-0.03175,3e-05,4.20777]
[1778913933416,44.61,78693.37,0.1,-0.03177,3e-05,4.20878]
[1778913938528,44.61,78695.58,0.1,-0.03172,3e-05,4.20345]
[1778913945720,44.62,78695.78,0.1,-0.03173,3e-05,4.20521]
[1778913951541,44.63,78695.14,0.1,-0.03177,3e-05,4.20884]
[1778913956593,44.63,78705.93,0.1,-0.03149,3e-05,4.17913]
[1778913961622,44.64,78703.42,0.1,-0.03157,3e-05,4.18805]
[1778913966657,44.64,78695.5,0.1,-0.0318,3e-05,4.21257]
[1778913971693,44.65,78695.03,0.1,-0.03183,3e-05,4.21531]
[1778913976726,44.65,78695.81,0.1,-0.03182,3e-05,4.21439]
[1778913982768,44.66,78703.3,0.1,-0.03163,3e-05,4.19435]
[1778913988811,44.66,78703.36,0.1,-0.03164,3e-05,4.19598]
[1778913993846,44.67,78703.03,0.1,-0.03164,3e-05,4.19529]
[1778913998880,44.67,78702.2,0.1,-0.03168,3e-05,4.19917]
[1778914003918,44.68,78704.01,0.1,-0.03164,3e-05,4.19537]
[1778914008951,44.68,78710.28,0.1,-0.03149,3e-05,4.17871]
[1778914013987,44.69,78716.48,0.1,-0.03134,3e-05,4.16237]
[1778914020032,44.69,78719.59,0.1,-0.03127,3e-05,4.15528]
[1778914025064,44.7,78724.29,0.1,-0.03116,3e-05,4.1433]
[1778914031106,44.7,78723.59,0.1,-0.0312,3e-05,4.14713]
[1778914036144,44.71,78725.2,0.1,-0.03117,3e-05,4.14395]
[1778914039161,44.71,78711.18,0.1,-0.03155,3e-05,4.18525]
[1778914040589,44.71,78711.37,0.1,-0.03155,3e-05,4.18493]
[1778914043750,44.71,78697.33,0.1,-0.03193,3e-05,4.22617]
[1778914043751,44.71,78697.33,0.1,-0.03193,3e-05,4.22617]
[1778914049231,44.71,78690.21,0.1,-0.03213,3e-05,4.24815]
[1778914054269,44.72,78685.97,0.1,-0.03223,3e-05,4.25804]
[1778914059301,44.72,78684.74,0.1,-0.03227,3e-05,4.26223]
[1778914064336,44.72,78690.78,0.1,-0.03211,3e-05,4.24518]
[1778914069371,44.72,78695.67,0.1,-0.03199,3e-05,4.2317]
[1778914074406,44.73,78692.9,0.1,-0.03207,3e-05,4.24056]
[1778914079441,44.73,78681.41,0.1,-0.03239,3e-05,4.27483]
[1778914084477,44.73,78667.81,0.1,-0.03277,3e-05,4.3153]
[1778914089511,44.73,78670.18,0.1,-0.0327,3e-05,4.30841]
[1778914094546,44.73,78673.12,0.1,-0.03263,3e-05,4.30006]
[1778914099581,44.73,78672.32,0.1,-0.03265,3e-05,4.3027]
[1778914104619,44.73,78670.59,0.1,-0.0327,3e-05,4.30812]
[1778914109654,44.73,78666.33,0.1,-0.03282,3e-05,4.32098]
[1778914114692,44.73,78669.0,0.1,-0.03273,3e-05,4.31015]
[1778914122746,44.73,78670.93,0.1,-0.03268,3e-05,4.30489]
[1778914127782,44.74,78666.52,0.1,-0.0328,3e-05,4.31819]
[1778914132818,44.74,78663.01,0.1,-0.0329,3e-05,4.32885]
[1778914137850,44.74,78667.84,0.1,-0.03277,3e-05,4.31487]
[1778914142898,44.74,78660.83,0.1,-0.03297,3e-05,4.33587]
[1778914147922,44.74,78658.03,0.1,-0.03305,3e-05,4.34433]
[1778914152957,44.74,78655.35,0.1,-0.03312,3e-05,4.35242]
[1778914157992,44.74,78654.9,0.1,-0.03314,3e-05,4.35389]
[1778914164033,44.74,78652.35,0.1,-0.03321,3e-05,4.36162]
[1778914169068,44.74,78657.64,0.1,-0.03306,3e-05,4.34602]
[1778914174105,44.74,78657.92,0.1,-0.03304,3e-05,4.34228]
[1778914179141,44.74,78652.62,0.1,-0.03319,3e-05,4.35826]
[1778914181503,44.74,78649.8,0.1,-0.03327,3e-05,4.36671]
[1778914184409,44.74,78642.0,0.1,-0.03349,3e-05,4.39001]
[1778914185228,44.74,78618.85,0.1,-0.03414,3e-05,4.45952]
[1778914185733,44.74,78618.85,0.1,-0.03414,3e-05,4.45952]
[1778914186199,44.74,78594.7,0.1,-0.03484,3e-05,4.53294]
[1778914186907,44.74,78594.7,0.1,-0.03484,3e-05,4.53294]
[1778914188307,44.74,78595.95,0.1,-0.0348,3e-05,4.52884]
[1778914188312,44.74,78577.35,0.1,-0.03535,3e-05,4.58579]
[1778914188467,44.74,78577.35,0.1,-0.03535,3e-05,4.58579]
[1778914188866,44.74,78577.35,0.1,-0.03535,3e-05,4.58579]
[1778914189226,44.74,78577.35,0.1,-0.03535,3e-05,4.58554]
[1778914189719,44.74,78577.35,0.1,-0.03535,3e-05,4.58554]
[1778914190234,44.74,78551.77,0.1,-0.03611,3e-05,4.66467]
[1778914190698,44.74,78551.77,0.1,-0.03611,3e-05,4.66467]
[1778914191240,44.74,78547.88,0.1,-0.03622,3e-05,4.67636]
[1778914192535,44.73,78552.44,0.1,-0.03608,3e-05,4.66159]
[1778914193254,44.73,78554.56,0.1,-0.03601,3e-05,4.65448]
[1778914195268,44.73,78541.69,0.1,-0.03639,3e-05,4.69379]
[1778914200312,44.69,78529.5,0.1,-0.03663,3e-05,4.71889]
[1778914201005,44.69,78529.5,0.1,-0.03663,3e-05,4.71889]
[1778914201317,44.67,78527.53,0.1,-0.03664,3e-05,4.7193]
[1778914201378,44.67,78527.53,0.1,-0.03664,3e-05,4.7193]
[1778914201418,44.67,78527.53,0.1,-0.03664,3e-05,4.7193]
[1778914202324,44.65,78517.27,0.1,-0.0369,3e-05,4.74591]
[1778914204095,44.64,78513.14,0.1,-0.03696,3e-05,4.75273]
[1778914204339,44.62,78513.54,0.1,-0.03689,3e-05,4.74508]
[1778914209373,44.53,78514.99,0.1,-0.03656,3e-05,4.71023]
[1778914214413,44.47,78517.97,0.1,-0.03629,3e-05,4.68205]
[1778914218643,44.53,78513.46,0.1,-0.03661,3e-05,4.71562]
[1778914218710,44.53,78467.4,0.1,-0.03804,3e-05,4.86299]
[1778914219554,44.53,78467.4,0.1,-0.03804,3e-05,4.86299]
[1778914219605,44.53,78427.74,0.1,-0.03931,3e-05,4.99239]
[1778914220481,44.53,78427.74,0.1,-0.03931,3e-05,4.99239]
[1778914220539,44.56,78429.49,0.1,-0.03935,3e-05,4.99665]
[1778914221417,44.56,78429.49,0.1,-0.03935,3e-05,4.99665]
[1778914221483,44.56,78429.49,0.1,-0.03935,3e-05,4.99665]
[1778914221486,44.56,78409.89,0.1,-0.04,3e-05,5.06239]
[1778914223235,44.56,78409.89,0.1,-0.04,3e-05,5.06239]
[1778914223321,44.58,78399.28,0.1,-0.04043,3e-05,5.10585]
[1778914223674,44.58,78399.28,0.1,-0.04043,3e-05,5.10585]
[1778914224228,44.58,78399.28,0.1,-0.04043,3e-05,5.10585]
[1778914224660,44.58,78399.33,0.1,-0.04043,3e-05,5.10568]
[1778914225261,44.58,78399.33,0.1,-0.04043,3e-05,5.10568]
[1778914226031,44.61,78405.79,0.1,-0.04032,3e-05,5.09451]
[1778914226130,44.61,78414.72,0.1,-0.04002,3e-05,5.06482]
[1778914226456,44.61,78414.72,0.1,-0.04002,3e-05,5.06482]
[1778914226514,44.61,78421.93,0.1,-0.03978,3e-05,5.03984]
[1778914231474,44.61,78432.34,0.1,-0.03944,3e-05,5.00568]
[1778914231536,44.61,78432.34,0.1,-0.03944,3e-05,5.00568]
[1778914231557,44.63,78468.62,0.1,-0.0383,3e-05,4.88879]
[1778914232446,44.63,78468.62,0.1,-0.0383,3e-05,4.88879]
[1778914232543,44.63,78468.62,0.1,-0.0383,3e-05,4.88937]
[1778914234506,44.63,78467.84,0.1,-0.03833,3e-05,4.89255]
[1778914234759,44.63,78467.84,0.1,-0.03833,3e-05,4.89255]
[1778914234781,44.63,78481.14,0.1,-0.03793,3e-05,4.85088]
[1778914237023,44.63,78481.14,0.1,-0.03793,3e-05,4.85088]
[1778914237109,44.64,78498.71,0.1,-0.03739,3e-05,4.79599]
[1778914242612,44.64,78500.31,0.1,-0.03736,3e-05,4.79312]
[1778914247896,44.65,78513.66,0.1,-0.03697,3e-05,4.75267]
[1778914252571,44.66,78519.96,0.1,-0.03679,3e-05,4.73458]
[1778914252683,44.66,78521.14,0.1,-0.03676,3e-05,4.73132]
[1778914257380,44.66,78532.84,0.1,-0.0364,3e-05,4.69395]
[1778914257966,44.66,78532.88,0.1,-0.0364,3e-05,4.69373]
[1778914263761,44.65,78537.1,0.1,-0.03624,3e-05,4.67737]
[1778914268037,44.64,78558.33,0.1,-0.03558,3e-05,4.60884]
[1778914273831,44.63,78576.85,0.1,-0.03501,3e-05,4.54897]
[1778914278867,44.63,78575.96,0.1,-0.03502,3e-05,4.54984]
[1778914282412,44.62,78562.15,0.1,-0.03542,3e-05,4.59133]
[1778914285956,44.62,78552.39,0.1,-0.03569,3e-05,4.62021]
[1778914286030,44.62,78571.35,0.1,-0.03513,3e-05,4.56098]
[1778914289857,44.61,78567.56,0.1,-0.03523,3e-05,4.57148]
[1778914289953,44.61,78567.82,0.1,-0.03521,3e-05,4.57026]
[1778914294979,44.61,78569.01,0.1,-0.03514,3e-05,4.56133]
[1778914300016,44.6,78561.98,0.1,-0.03533,3e-05,4.58093]
[1778914305055,44.59,78573.41,0.1,-0.03497,3e-05,4.54368]
[1778914310086,44.59,78566.83,0.1,-0.03515,3e-05,4.5621]
[1778914315124,44.58,78561.59,0.1,-0.03528,3e-05,4.57619]
[1778914320158,44.58,78562.23,0.1,-0.03524,3e-05,4.57212]
[1778914325194,44.57,78565.96,0.1,-0.03511,3e-05,4.55861]
[1778914330244,44.56,78573.89,0.1,-0.03486,3e-05,4.53228]
[1778914335278,44.56,78579.9,0.1,-0.03467,3e-05,4.51218]
[1778914340313,44.55,78581.78,0.1,-0.0346,3e-05,4.50484]
[1778914346354,44.55,78586.4,0.1,-0.03445,3e-05,4.48895]
[1778914351390,44.54,78595.54,0.1,-0.03415,3e-05,4.45659]
[1778914356390,44.54,78603.54,0.1,-0.03391,3e-05,4.43153]
[1778914362467,44.54,78598.28,0.1,-0.03405,3e-05,4.44624]
[1778914367501,44.54,78602.93,0.1,-0.03391,3e-05,4.43125]
[1778914372537,44.53,78603.25,0.1,-0.03389,3e-05,4.42947]
[1778914376566,44.53,78590.47,0.1,-0.03426,3e-05,4.46757]
[1778914378580,44.53,78572.02,0.1,-0.03479,3e-05,4.52361]
[1778914383625,44.52,78573.25,0.1,-0.03474,3e-05,4.51808]
[1778914387642,44.52,78591.04,0.1,-0.03421,3e-05,4.46237]
[1778914392680,44.52,78592.62,0.1,-0.03415,3e-05,4.45644]
[1778914397712,44.51,78602.18,0.1,-0.03387,3e-05,4.42654]
[1778914402747,44.51,78600.29,0.1,-0.03391,3e-05,4.43156]
[1778914407782,44.51,78590.88,0.1,-0.03418,3e-05,4.45937]
[1778914413824,44.51,78596.25,0.1,-0.03399,3e-05,4.4389]
[1778914419104,44.5,78595.73,0.1,-0.034,3e-05,4.43979]
[1778914424901,44.5,78595.77,0.1,-0.03399,3e-05,4.43889]
[1778914429937,44.5,78600.37,0.1,-0.03385,3e-05,4.42441]
[1778914434974,44.5,78604.47,0.1,-0.03373,3e-05,4.41161]
[1778914440018,44.5,78606.8,0.1,-0.03366,3e-05,4.40422]
[1778914445048,44.5,78613.64,0.1,-0.03347,3e-05,4.38341]
[1778914450084,44.5,78603.8,0.1,-0.03375,3e-05,4.41279]
[1778914455118,44.5,78601.86,0.1,-0.0338,3e-05,4.4182]
[1778914460155,44.49,78604.27,0.1,-0.03372,3e-05,4.41041]
[1778914465189,44.49,78604.06,0.1,-0.03373,3e-05,4.41064]
[1778914468210,44.49,78588.31,0.1,-0.03417,3e-05,4.45802]
[1778914471235,44.49,78598.2,0.1,-0.03386,3e-05,4.4243]
[1778914476294,44.49,78607.93,0.1,-0.03358,3e-05,4.3946]
[1778914482308,44.49,78594.79,0.1,-0.03395,3e-05,4.43369]
[1778914487343,44.48,78593.9,0.1,-0.03397,3e-05,4.43566]
[1778914492469,44.48,78599.61,0.1,-0.0338,3e-05,4.41784]
[1778914498421,44.48,78598.66,0.1,-0.03382,3e-05,4.41988]
[1778914503458,44.48,78600.63,0.1,-0.03376,3e-05,4.41328]
[1778914507483,44.48,78613.74,0.1,-0.03338,3e-05,4.37324]
[1778914512520,44.48,78612.96,0.1,-0.0334,3e-05,4.37536]
[1778914517553,44.48,78609.79,0.1,-0.03349,3e-05,4.38466]
[1778914522590,44.47,78609.45,0.1,-0.03349,3e-05,4.38538]
[1778914527625,44.47,78612.4,0.1,-0.03341,3e-05,4.37621]
[1778914532660,44.47,78611.44,0.1,-0.03341,3e-05,4.37572]
[1778914537696,44.47,78611.35,0.1,-0.03341,3e-05,4.37587]
[1778914542730,44.47,78611.31,0.1,-0.03341,3e-05,4.37592]
[1778914547765,44.47,78611.13,0.1,-0.03342,3e-05,4.37645]
[1778914552802,44.47,78610.44,0.1,-0.03344,3e-05,4.37854]
[1778914557839,44.47,78611.14,0.1,-0.03342,3e-05,4.37651]
[1778914563879,44.47,78613.46,0.1,-0.03335,3e-05,4.3697]
[1778914568912,44.47,78606.83,0.1,-0.03354,3e-05,4.38965]
[1778914572940,44.47,78591.63,0.1,-0.03398,3e-05,4.43552]
[1778914578983,44.47,78586.12,0.1,-0.03413,3e-05,4.4515]
[1778914584019,44.47,78595.97,0.1,-0.03384,3e-05,4.42095]
[1778914589052,44.47,78603.27,0.1,-0.03363,3e-05,4.39842]
[1778914594088,44.47,78603.5,0.1,-0.03359,3e-05,4.39413]
[1778914599124,44.47,78605.36,0.1,-0.03354,3e-05,4.38815]
[1778914604161,44.46,78614.84,0.1,-0.03326,3e-05,4.35937]
[1778914609195,44.46,78611.15,0.1,-0.03337,3e-05,4.37038]
[1778914614229,44.46,78609.01,0.1,-0.03343,3e-05,4.37665]
[1778914619265,44.46,78604.34,0.1,-0.03356,3e-05,4.39044]
[1778914624299,44.46,78604.58,0.1,-0.03355,3e-05,4.3894]
[1778914629335,44.46,78604.87,0.1,-0.03354,3e-05,4.38821]
[1778914634369,44.46,78615.47,0.1,-0.03323,3e-05,4.35607]
[1778914639404,44.46,78613.19,0.1,-0.0333,3e-05,4.36291]
[1778914644441,44.46,78607.02,0.1,-0.03347,3e-05,4.38133]
[1778914649476,44.46,78607.83,0.1,-0.03345,3e-05,4.37878]
[1778914655518,44.46,78608.03,0.1,-0.03342,3e-05,4.37477]
[1778914660797,44.46,78607.83,0.1,-0.03342,3e-05,4.37519]
[1778914666596,44.46,78605.85,0.1,-0.03347,3e-05,4.38082]
[1778914672638,44.46,78605.36,0.1,-0.03349,3e-05,4.38196]
[1778914677672,44.46,78605.85,0.1,-0.03347,3e-05,4.3802]
[1778914682708,44.45,78599.95,0.1,-0.03363,3e-05,4.39771]
[1778914687742,44.45,78596.05,0.1,-0.03374,3e-05,4.40906]
[1778914691008,44.45,78575.35,0.1,-0.03434,3e-05,4.47154]
[1778914696810,44.45,78580.48,0.1,-0.03418,3e-05,4.4548]
[1778914701861,44.44,78580.34,0.1,-0.03417,3e-05,4.45427]
[1778914706896,44.44,78576.42,0.1,-0.03428,3e-05,4.46522]
[1778914711930,44.44,78568.59,0.1,-0.03447,3e-05,4.48484]
[1778914716965,44.43,78566.69,0.1,-0.03451,3e-05,4.48933]
[1778914720994,44.43,78553.54,0.1,-0.03489,3e-05,4.52865]
[1778914725021,44.43,78566.06,0.1,-0.03451,3e-05,4.48866]
[1778914730057,44.42,78572.24,0.1,-0.03432,3e-05,4.46861]
[1778914735095,44.42,78572.32,0.1,-0.0343,3e-05,4.46727]
[1778914740126,44.42,78575.8,0.1,-0.03419,3e-05,4.4556]
[1778914745161,44.41,78577.31,0.1,-0.03414,3e-05,4.45005]
[1778914750197,44.41,78578.85,0.1,-0.03409,3e-05,4.44439]
[1778914755231,44.41,78580.64,0.1,-0.03403,3e-05,4.43803]
[1778914760266,44.41,78583.0,0.1,-0.03395,3e-05,4.42998]
[1778914765302,44.4,78583.27,0.1,-0.03394,3e-05,4.42837]
[1778914770336,44.4,78582.28,0.1,-0.03396,3e-05,4.43058]
[1778914775371,44.4,78581.84,0.1,-0.03394,3e-05,4.42793]
[1778914780407,44.4,78581.59,0.1,-0.03394,3e-05,4.42793]
[1778914785442,44.39,78582.8,0.1,-0.0339,3e-05,4.42351]
[1778914790477,44.39,78584.82,0.1,-0.03383,3e-05,4.41668]
[1778914795512,44.39,78584.75,0.1,-0.03383,3e-05,4.41619]
[1778914800548,44.39,78583.21,0.1,-0.03387,3e-05,4.42011]
[1778914805582,44.38,78580.5,0.1,-0.03394,3e-05,4.42757]
[1778914810619,44.38,78576.71,0.1,-0.03404,3e-05,4.4382]
[1778914815654,44.38,78576.25,0.1,-0.03404,3e-05,4.43872]
[1778914820691,44.38,78572.89,0.1,-0.03413,3e-05,4.44804]
[1778914826566,44.37,78570.5,0.1,-0.03419,3e-05,4.45454]
[1778914831997,44.37,78572.62,0.1,-0.0341,3e-05,4.4435]
[1778914837809,44.37,78573.96,0.1,-0.03405,3e-05,4.43833]
[1778914842843,44.36,78574.5,0.1,-0.03402,3e-05,4.43582]
[1778914847883,44.36,78575.04,0.1,-0.034,3e-05,4.43332]
[1778914852919,44.36,78575.64,0.1,-0.03399,3e-05,4.43222]
[1778914855940,44.37,78562.39,0.1,-0.03438,3e-05,4.47376]
[1778914860974,44.37,78555.96,0.1,-0.0346,3e-05,4.49627]
[1778914866010,44.38,78554.01,0.1,-0.03468,3e-05,4.50441]
[1778914871047,44.38,78548.79,0.1,-0.03484,3e-05,4.52164]
[1778914876083,44.39,78544.85,0.1,-0.03497,3e-05,4.53474]
[1778914881118,44.39,78555.72,0.1,-0.03465,3e-05,4.50222]
[1778914886156,44.39,78553.9,0.1,-0.03472,3e-05,4.50912]
[1778914891190,44.4,78543.57,0.1,-0.03502,3e-05,4.53915]
[1778914897233,44.4,78542.12,0.1,-0.03507,3e-05,4.54491]
[1778914902267,44.41,78541.61,0.1,-0.0351,3e-05,4.54757]
[1778914907304,44.41,78530.16,0.1,-0.03545,3e-05,4.58407]
[1778914912574,44.41,78543.5,0.1,-0.03506,3e-05,4.54366]
[1778914919084,44.42,78546.88,0.1,-0.03497,3e-05,4.53436]
[1778914924421,44.42,78545.04,0.1,-0.03504,3e-05,4.5418]
[1778914929457,44.42,78544.71,0.1,-0.03506,3e-05,4.54409]
[1778914934491,44.43,78544.15,0.1,-0.03509,3e-05,4.54707]
[1778914939528,44.43,78529.51,0.1,-0.03554,3e-05,4.59361]
[1778914942784,44.43,78544.23,0.1,-0.03509,3e-05,4.54745]
[1778914948589,44.43,78544.09,0.1,-0.03508,3e-05,4.54623]
[1778914953624,44.42,78548.32,0.1,-0.03492,3e-05,4.52861]
[1778914958659,44.42,78547.3,0.1,-0.03494,3e-05,4.53054]
[1778914963695,44.41,78545.66,0.1,-0.03498,3e-05,4.53439]
[1778914968730,44.41,78543.52,0.1,-0.03503,3e-05,4.53972]
[1778914973765,44.41,78550.18,0.1,-0.03482,3e-05,4.51786]
[1778914978799,44.4,78549.67,0.1,-0.03482,3e-05,4.51824]
[1778914984841,44.4,78549.95,0.1,-0.0348,3e-05,4.51597]
[1778914990883,44.39,78550.09,0.1,-0.03478,3e-05,4.51413]
[1778914995921,44.39,78546.16,0.1,-0.03489,3e-05,4.52502]
[1778915000954,44.39,78549.43,0.1,-0.03478,3e-05,4.5136]
[1778915005989,44.38,78554.6,0.1,-0.03462,3e-05,4.4965]
[1778915011025,44.38,78556.05,0.1,-0.03454,3e-05,4.48765]
[1778915016063,44.38,78543.2,0.1,-0.03491,3e-05,4.52607]
[1778915022103,44.37,78543.35,0.1,-0.03489,3e-05,4.52396]
[1778915027139,44.37,78536.91,0.1,-0.03506,3e-05,4.54246]
[1778915032173,44.36,78541.25,0.1,-0.03493,3e-05,4.5281]
[1778915037207,44.37,78540.39,0.1,-0.03497,3e-05,4.53213]
[1778915042242,44.37,78540.43,0.1,-0.03498,3e-05,4.53337]
[1778915047278,44.38,78550.0,0.1,-0.03471,3e-05,4.50533]
[1778915053567,44.37,78547.52,0.1,-0.03477,3e-05,4.51136]
[1778915059362,44.37,78544.93,0.1,-0.03483,3e-05,4.51794]
[1778915064396,44.36,78540.45,0.1,-0.03495,3e-05,4.53057]
[1778915069433,44.36,78538.7,0.1,-0.03499,3e-05,4.53469]
[1778915074470,44.36,78552.05,0.1,-0.03456,3e-05,4.48908]
[1778915079503,44.35,78547.75,0.1,-0.03468,3e-05,4.50135]
[1778915084539,44.35,78542.03,0.1,-0.03484,3e-05,4.518]
[1778915089574,44.35,78539.84,0.1,-0.03489,3e-05,4.52357]
[1778915092598,44.34,78552.97,0.1,-0.0345,3e-05,4.48246]
[1778915096954,44.34,78554.67,0.1,-0.03444,3e-05,4.4767]
[1778915096998,44.34,78561.91,0.1,-0.03423,3e-05,4.45433]
[1778915098598,44.34,78561.91,0.1,-0.03423,3e-05,4.45418]
[1778915098643,44.34,78581.25,0.1,-0.03367,3e-05,4.39521]
[1778915103928,44.34,78566.65,0.1,-0.03409,3e-05,4.43928]
[1778915109721,44.34,78565.19,0.1,-0.03412,3e-05,4.4429]
[1778915114759,44.34,78553.82,0.1,-0.03445,3e-05,4.47688]
[1778915120140,44.33,78553.7,0.1,-0.03444,3e-05,4.47644]
[1778915122815,44.33,78537.91,0.1,-0.0349,3e-05,4.52424]
[1778915127850,44.33,78536.52,0.1,-0.03493,3e-05,4.52769]
[1778915132889,44.32,78527.38,0.1,-0.03517,3e-05,4.55164]
[1778915137921,44.32,78527.16,0.1,-0.03516,3e-05,4.55062]
[1778915142957,44.31,78528.49,0.1,-0.03511,3e-05,4.54477]
[1778915147992,44.31,78527.16,0.1,-0.03513,3e-05,4.54717]
[1778915153027,44.3,78527.03,0.1,-0.03512,3e-05,4.54584]
[1778915158061,44.3,78527.52,0.1,-0.03509,3e-05,4.54256]
[1778915163101,44.29,78523.78,0.1,-0.03518,3e-05,4.55241]
[1778915164267,44.29,78502.91,0.1,-0.0358,3e-05,4.61724]
[1778915170310,44.28,78491.53,0.1,-0.03612,3e-05,4.65049]
[1778915176193,44.29,78497.55,0.1,-0.03595,3e-05,4.63236]
[1778915181229,44.29,78497.68,0.1,-0.03596,3e-05,4.63295]
[1778915186264,44.29,78480.89,0.1,-0.03648,3e-05,4.68683]
[1778915191298,44.29,78483.6,0.1,-0.03637,3e-05,4.67553]
[1778915196488,44.29,78491.8,0.1,-0.03613,3e-05,4.65022]
[1778915196535,44.3,78492.34,0.1,-0.03612,3e-05,4.64889]
[1778915198326,44.3,78493.5,0.1,-0.03608,3e-05,4.64523]
[1778915198353,44.3,78497.73,0.1,-0.03595,3e-05,4.63208]
[1778915203383,44.3,78500.1,0.1,-0.03589,3e-05,4.62571]
[1778915208418,44.3,78493.46,0.1,-0.0361,3e-05,4.64761]
[1778915213454,44.3,78488.33,0.1,-0.03627,3e-05,4.6645]
[1778915218489,44.31,78487.18,0.1,-0.03631,3e-05,4.66908]
[1778915223526,44.31,78487.19,0.1,-0.03632,3e-05,4.66986]
[1778915228559,44.31,78482.55,0.1,-0.03647,3e-05,4.68538]
[1778915233594,44.31,78481.14,0.1,-0.03652,3e-05,4.69068]
[1778915238628,44.32,78483.75,0.1,-0.03645,3e-05,4.68325]
[1778915243663,44.32,78484.09,0.1,-0.03645,3e-05,4.68304]
[1778915248698,44.32,78482.71,0.1,-0.0365,3e-05,4.68827]
[1778915253734,44.32,78478.41,0.1,-0.03661,3e-05,4.69938]
[1778915258769,44.33,78468.73,0.1,-0.03692,3e-05,4.73076]
[1778915263807,44.33,78464.46,0.1,-0.03705,3e-05,4.74487]
[1778915268842,44.33,78453.64,0.1,-0.03739,3e-05,4.77979]
[1778915273877,44.33,78445.4,0.1,-0.03766,3e-05,4.80651]
[1778915275145,44.33,78432.04,0.1,-0.03808,3e-05,4.84971]
[1778915278221,44.33,78444.97,0.1,-0.03766,3e-05,4.80679]
[1778915283948,44.33,78449.1,0.1,-0.03753,3e-05,4.79335]
[1778915288982,44.33,78457.58,0.1,-0.03726,3e-05,4.76608]
[1778915294018,44.33,78467.61,0.1,-0.03695,3e-05,4.73427]
[1778915299052,44.33,78472.02,0.1,-0.03682,3e-05,4.72067]
[1778915304087,44.33,78467.73,0.1,-0.03696,3e-05,4.7348]
[1778915309123,44.33,78467.92,0.1,-0.03695,3e-05,4.73459]
[1778915314157,44.33,78467.97,0.1,-0.03693,3e-05,4.73151]
[1778915319194,44.33,78457.61,0.1,-0.03726,3e-05,4.76504]
[1778915323222,44.33,78444.55,0.1,-0.03767,3e-05,4.80704]
[1778915328257,44.33,78442.88,0.1,-0.03772,3e-05,4.81212]
[1778915333292,44.33,78444.71,0.1,-0.03766,3e-05,4.8059]
[1778915338333,44.33,78449.81,0.1,-0.03749,3e-05,4.78912]
[1778915343371,44.33,78451.14,0.1,-0.03745,3e-05,4.78467]
[1778915348407,44.33,78446.72,0.1,-0.03759,3e-05,4.79869]
[1778915353441,44.33,78447.71,0.1,-0.03755,3e-05,4.79519]
[1778915358475,44.33,78439.36,0.1,-0.03781,3e-05,4.8218]
[1778915361855,44.32,78435.54,0.1,-0.03792,3e-05,4.83264]
[1778915366199,44.31,78435.51,0.1,-0.03789,3e-05,4.82961]
[1778915366652,44.31,78435.51,0.1,-0.03789,3e-05,4.82961]
[1778915366753,44.31,78435.81,0.1,-0.03787,3e-05,4.8272]
[1778915372588,44.29,78427.55,0.1,-0.03805,3e-05,4.84504]
[1778915378617,44.26,78427.68,0.1,-0.03794,3e-05,4.83371]
[1778915383651,44.24,78417.67,0.1,-0.03821,3e-05,4.86038]
[1778915388685,44.36,78419.19,0.1,-0.03855,3e-05,4.89637]
[1778915393722,44.39,78412.9,0.1,-0.03885,3e-05,4.92726]
[1778915398758,44.49,78409.96,0.1,-0.03928,3e-05,4.97108]
[1778915403791,44.52,78410.38,0.1,-0.03935,3e-05,4.97816]
[1778915408188,44.57,78410.81,0.1,-0.03951,3e-05,4.99462]
[1778915408846,44.57,78410.81,0.1,-0.03951,3e-05,4.99462]
[1778915410041,44.57,78402.63,0.1,-0.03979,3e-05,5.02271]
[1778915410848,44.58,78402.16,0.1,-0.03981,3e-05,5.02476]
[1778915413360,44.59,78399.68,0.1,-0.03994,3e-05,5.03824]
[1778915413864,44.6,78397.75,0.1,-0.04005,3e-05,5.04919]
[1778915418896,44.62,78403.36,0.1,-0.03993,3e-05,5.03684]
[1778915420129,44.62,78404.1,0.1,-0.03991,3e-05,5.03486]
[1778915420155,44.62,78405.01,0.1,-0.03988,3e-05,5.03185]
[1778915426223,44.63,78406.52,0.1,-0.03985,3e-05,5.02965]
[1778915431989,44.64,78407.79,0.1,-0.03981,3e-05,5.02475]
[1778915437025,44.65,78408.96,0.1,-0.0398,3e-05,5.02319]
[1778915440611,44.65,78409.43,0.1,-0.03979,3e-05,5.02256]
[1778915440619,44.65,78400.88,0.1,-0.04008,3e-05,5.05132]
[1778915442496,44.65,78400.88,0.1,-0.04008,3e-05,5.05173]
[1778915442592,44.65,78399.56,0.1,-0.04013,3e-05,5.0565]
[1778915448112,44.66,78406.8,0.1,-0.03991,3e-05,5.03458]
[1778915450129,44.67,78420.79,0.1,-0.0395,3e-05,4.9932]
[1778915453044,44.68,78421.35,0.1,-0.03949,3e-05,4.99237]
[1778915453146,44.68,78420.3,0.1,-0.03953,3e-05,4.99633]
[1778915454451,44.68,78420.3,0.1,-0.03953,3e-05,4.99633]
[1778915454497,44.68,78420.61,0.1,-0.03952,3e-05,4.99581]
[1778915459187,44.69,78435.85,0.1,-0.03905,3e-05,4.94847]
[1778915464222,44.7,78437.13,0.1,-0.03904,3e-05,4.94735]
[1778915469256,44.71,78431.92,0.1,-0.03924,3e-05,4.96747]
[1778915473284,44.71,78418.12,0.1,-0.03971,3e-05,5.01515]
[1778915475509,44.71,78415.22,0.1,-0.03981,3e-05,5.02524]
[1778915475522,44.72,78404.14,0.1,-0.04018,3e-05,5.06241]
[1778915478568,44.72,78394.01,0.1,-0.04053,3e-05,5.09703]
[1778915478662,44.72,78394.01,0.1,-0.04053,3e-05,5.09703]
[1778915478761,44.72,78391.38,0.1,-0.04062,3e-05,5.10654]
[1778915483355,44.73,78374.71,0.1,-0.0412,3e-05,5.16375]
[1778915488389,44.73,78369.8,0.1,-0.04138,3e-05,5.18168]
[1778915493427,44.73,78358.42,0.1,-0.04175,3e-05,5.21791]
[1778915496730,44.76,78376.05,0.1,-0.04123,3e-05,5.16676]
[1778915502489,44.78,78361.18,0.1,-0.0418,3e-05,5.22317]
[1778915507525,44.78,78357.48,0.1,-0.04196,3e-05,5.23872]
[1778915512561,44.79,78360.75,0.1,-0.04187,3e-05,5.23037]
[1778915517598,44.8,78358.68,0.1,-0.04195,3e-05,5.23839]
[1778915522632,44.8,78363.28,0.1,-0.0418,3e-05,5.22382]
[1778915528680,44.8,78358.63,0.1,-0.04197,3e-05,5.24077]
[1778915533709,44.8,78359.61,0.1,-0.04195,3e-05,5.2384]
[1778915538747,44.84,78357.74,0.1,-0.04214,3e-05,5.25776]
[1778915543781,44.88,78355.11,0.1,-0.04237,3e-05,5.28021]
[1778915548816,44.89,78343.62,0.1,-0.04279,3e-05,5.32193]
[1778915553871,44.89,78332.25,0.1,-0.04317,3e-05,5.35868]
[1778915558886,44.89,78327.42,0.1,-0.04331,4e-05,5.37249]
[1778915561908,44.92,78314.6,0.1,-0.04388,4e-05,5.42817]
[1778915566944,44.96,78308.58,0.1,-0.04425,4e-05,5.46416]
[1778915572984,44.98,78306.11,0.1,-0.04439,4e-05,5.47866]
[1778915578019,44.98,78305.08,0.1,-0.04444,4e-05,5.48349]
[1778915582055,44.99,78305.66,0.1,-0.04443,4e-05,5.48219]
[1778915582071,44.99,78274.15,0.1,-0.04556,4e-05,5.59252]
[1778915584074,44.99,78251.83,0.1,-0.04639,4e-05,5.67208]
[1778915584737,44.99,78251.83,0.1,-0.04639,4e-05,5.67208]
[1778915585083,44.99,78246.73,0.1,-0.04658,4e-05,5.69018]
[1778915585243,44.99,78246.73,0.1,-0.04658,4e-05,5.69018]
[1778915585633,44.99,78246.73,0.1,-0.04658,4e-05,5.69018]
[1778915586088,44.98,78239.64,0.1,-0.04683,4e-05,5.71457]
[1778915587462,44.98,78231.4,0.1,-0.04713,4e-05,5.7428]
[1778915587608,44.98,78231.4,0.1,-0.04713,4e-05,5.7428]
[1778915588070,44.98,78231.4,0.1,-0.04713,4e-05,5.7428]
[1778915590124,44.96,78202.45,0.1,-0.04816,4e-05,5.84132]
[1778915592009,44.95,78198.45,0.1,-0.04828,4e-05,5.85264]
[1778915592140,44.95,78198.45,0.1,-0.04828,4e-05,5.85264]
[1778915592142,44.94,78171.01,0.1,-0.0493,4e-05,5.94947]
[1778915592350,44.94,78171.01,0.1,-0.0493,4e-05,5.94947]
[1778915592689,44.94,78171.01,0.1,-0.0493,4e-05,5.94947]
[1778915593499,44.95,78170.21,0.1,-0.04935,4e-05,5.95381]
[1778915594149,44.95,78153.31,0.1,-0.05001,4e-05,6.01638]
[1778915594720,44.95,78153.31,0.1,-0.05001,4e-05,6.01638]
[1778915595044,44.95,78153.31,0.1,-0.05001,4e-05,6.01638]
[1778915595139,44.95,78126.31,0.1,-0.05108,4e-05,6.11602]
[1778915599207,44.92,78110.62,0.1,-0.05162,4e-05,6.16596]
[1778915600215,44.91,78086.43,0.1,-0.05257,4e-05,6.25415]
[1778915601231,44.9,78076.25,0.1,-0.05294,4e-05,6.28833]
[1778915603250,44.88,78107.39,0.1,-0.05157,4e-05,6.1612]
[1778915604249,44.87,78093.69,0.1,-0.05209,4e-05,6.20989]
[1778915605206,44.87,78093.69,0.1,-0.05209,4e-05,6.20989]
[1778915605307,44.86,78067.77,0.1,-0.05312,4e-05,6.30461]
[1778915610200,44.8,78076.68,0.1,-0.05255,4e-05,6.25156]
[1778915611038,44.8,78076.68,0.1,-0.05255,4e-05,6.25156]
[1778915611048,44.78,78088.1,0.1,-0.05197,4e-05,6.19659]
[1778915612239,44.78,78088.1,0.1,-0.05197,4e-05,6.19659]
[1778915612322,44.77,78076.61,0.1,-0.0524,4e-05,6.23668]
[1778915617637,44.75,78097.23,0.1,-0.05149,4e-05,6.15219]
[1778915620516,44.76,78105.63,0.1,-0.05118,4e-05,6.12294]
[1778915620953,44.76,78105.63,0.1,-0.05118,4e-05,6.12294]
[1778915620961,44.77,78140.95,0.1,-0.04979,4e-05,5.99322]
[1778915621501,44.77,78140.95,0.1,-0.04979,4e-05,5.99322]
[1778915622045,44.77,78140.95,0.1,-0.04979,4e-05,5.99322]
[1778915622700,44.77,78147.01,0.1,-0.04956,4e-05,5.97117]
[1778915622719,44.77,78153.73,0.1,-0.0493,4e-05,5.94637]
[1778915623491,44.77,78153.73,0.1,-0.0493,4e-05,5.94637]
[1778915623570,44.77,78152.51,0.1,-0.04934,4e-05,5.95086]
[1778915626409,44.77,78163.69,0.1,-0.04891,4e-05,5.91026]
[1778915627708,44.77,78177.74,0.1,-0.04837,4e-05,5.85906]
[1778915630437,44.77,78190.69,0.1,-0.04788,4e-05,5.81226]
[1778915632173,44.77,78213.44,0.1,-0.04702,4e-05,5.73054]
[1778915634821,44.77,78220.12,0.1,-0.04678,4e-05,5.70692]
[1778915634889,44.77,78227.38,0.1,-0.04651,4e-05,5.68133]
[1778915635500,44.77,78227.38,0.1,-0.04651,4e-05,5.68133]
[1778915635861,44.77,78227.38,0.1,-0.04651,4e-05,5.68133]
[1778915637781,44.78,78239.05,0.1,-0.04608,4e-05,5.63997]
[1778915639725,44.78,78239.05,0.1,-0.04608,4e-05,5.63999]
[1778915639824,44.78,78232.95,0.1,-0.04631,4e-05,5.66173]
[1778915643726,44.78,78219.2,0.1,-0.04682,4e-05,5.71091]
[1778915649609,44.77,78233.85,0.1,-0.04627,4e-05,5.65773]
[1778915654643,44.77,78219.74,0.1,-0.04679,4e-05,5.70816]
[1778915657945,44.77,78206.27,0.1,-0.0473,4e-05,5.75666]
[1778915661697,44.78,78186.49,0.1,-0.04806,4e-05,5.82957]
[1778915662574,44.78,78186.49,0.1,-0.04806,4e-05,5.82957]
[1778915662704,44.78,78180.0,0.1,-0.04831,4e-05,5.85341]
[1778915664967,44.78,78188.76,0.1,-0.04798,4e-05,5.82175]
[1778915665031,44.78,78195.76,0.1,-0.04772,4e-05,5.79661]
[1778915669980,44.78,78195.69,0.1,-0.04773,4e-05,5.798]
[1778915670003,44.78,78213.04,0.1,-0.04708,4e-05,5.73563]
[1778915671424,44.78,78212.77,0.1,-0.04709,4e-05,5.7366]
[1778915671781,44.78,78206.99,0.1,-0.04728,4e-05,5.75447]
[1778915672783,44.79,78189.02,0.1,-0.04797,4e-05,5.81978]
[1778915675461,44.79,78189.65,0.1,-0.04795,4e-05,5.81797]
[1778915675807,44.79,78190.34,0.1,-0.04793,4e-05,5.8157]
[1778915677463,44.79,78187.61,0.1,-0.04803,4e-05,5.82585]
[1778915678091,44.79,78185.06,0.1,-0.04813,4e-05,5.83533]
[1778915683121,44.79,78187.12,0.1,-0.04806,4e-05,5.82872]
[1778915684870,44.79,78174.97,0.1,-0.04854,4e-05,5.87359]
[1778915686978,44.79,78171.74,0.1,-0.04866,4e-05,5.88553]
[1778915687092,44.79,78171.74,0.1,-0.04866,4e-05,5.88553]
[1778915687160,44.79,78184.95,0.1,-0.04816,4e-05,5.83747]
[1778915688977,44.79,78175.01,0.1,-0.04854,4e-05,5.87393]
[1778915689074,44.79,78171.67,0.1,-0.04867,4e-05,5.88629]
[1778915694944,44.8,78187.76,0.1,-0.04806,4e-05,5.82859]
[1778915699979,44.8,78192.77,0.1,-0.04788,4e-05,5.81153]
[1778915705016,44.8,78205.35,0.1,-0.04742,4e-05,5.7674]
[1778915710050,44.8,78208.13,0.1,-0.04732,4e-05,5.75754]
[1778915710909,44.8,78208.13,0.1,-0.04732,4e-05,5.75754]
[1778915711058,44.8,78206.81,0.1,-0.04737,4e-05,5.76231]
[1778915712065,44.81,78196.09,0.1,-0.04777,4e-05,5.80121]
[1778915713071,44.81,78175.46,0.1,-0.04857,4e-05,5.87657]
[1778915715085,44.81,78165.25,0.1,-0.04897,4e-05,5.91505]
[1778915716120,44.81,78152.3,0.1,-0.04948,4e-05,5.96321]
[1778915717106,44.81,78139.95,0.1,-0.04997,4e-05,6.00931]
[1778915722143,44.82,78140.45,0.1,-0.04997,4e-05,6.00907]
[1778915725164,44.82,78153.79,0.1,-0.04946,4e-05,5.96083]
[1778915725610,44.82,78153.79,0.1,-0.04946,4e-05,5.96083]
[1778915726175,44.82,78149.01,0.1,-0.04965,4e-05,5.9789]
[1778915727625,44.82,78140.2,0.1,-0.05,4e-05,6.01189]
[1778915728189,44.82,78119.26,0.1,-0.05083,4e-05,6.09018]
[1778915729196,44.82,78095.48,0.1,-0.0518,4e-05,6.17968]
[1778915731211,44.82,78078.4,0.1,-0.05247,4e-05,6.24105]
[1778915733980,44.85,78074.76,0.1,-0.0527,4e-05,6.26291]
[1778915734279,44.85,78074.76,0.1,-0.0527,4e-05,6.26291]
[1778915734340,44.86,78060.34,0.1,-0.05334,4e-05,6.32174]
[1778915735042,44.86,78060.34,0.1,-0.05334,4e-05,6.32174]
[1778915737390,44.87,78056.44,0.1,-0.05354,4e-05,6.34034]
[1778915737454,44.87,78056.89,0.1,-0.05355,4e-05,6.3411]
[1778915737577,44.87,78056.89,0.1,-0.05355,4e-05,6.3411]
[1778915741324,44.91,78041.67,0.1,-0.05433,4e-05,6.41257]
[1778915746351,44.97,78045.22,0.1,-0.0544,4e-05,6.41951]
[1778915749023,45.0,78053.52,0.1,-0.05416,4e-05,6.39807]
[1778915749254,45.0,78053.52,0.1,-0.05416,4e-05,6.39807]
[1778915749384,45.0,78053.52,0.1,-0.05416,4e-05,6.39807]
[1778915749781,45.01,78058.72,0.1,-0.054,4e-05,6.38359]
[1778915750030,45.01,78058.72,0.1,-0.054,4e-05,6.38359]
[1778915750249,45.01,78058.72,0.1,-0.054,4e-05,6.38359]
[1778915750383,45.01,78078.75,0.1,-0.05317,4e-05,6.3072]
[1778915751417,45.01,78078.75,0.1,-0.05317,4e-05,6.3072]
[1778915751441,45.01,78078.75,0.1,-0.05317,4e-05,6.3072]
[1778915752395,45.01,78074.98,0.1,-0.05333,4e-05,6.32203]
[1778915753402,45.02,78047.93,0.1,-0.05447,4e-05,6.42629]
[1778915753639,45.02,78047.93,0.1,-0.05447,4e-05,6.42629]
[1778915755389,45.02,78039.86,0.1,-0.05482,4e-05,6.45791]
[1778915755573,45.02,78046.27,0.1,-0.05455,4e-05,6.43366]
[1778915755599,45.02,78046.27,0.1,-0.05455,4e-05,6.43366]
[1778915756431,45.03,78055.22,0.1,-0.05423,4e-05,6.40422]
[1778915758447,45.06,78067.54,0.1,-0.05383,4e-05,6.36833]
[1778915761468,45.1,78054.15,0.1,-0.05453,4e-05,6.43207]
[1778915763567,45.1,78045.32,0.1,-0.0549,4e-05,6.46656]
[1778915763585,45.1,78039.84,0.1,-0.05514,4e-05,6.48816]
[1778915764498,45.1,78039.84,0.1,-0.05514,4e-05,6.48816]
[1778915764592,45.1,78039.15,0.1,-0.05517,4e-05,6.49126]
[1778915768178,45.12,78038.68,0.1,-0.05524,4e-05,6.49753]
[1778915768183,45.12,78038.68,0.1,-0.05524,4e-05,6.49753]
[1778915768211,45.14,78033.5,0.1,-0.05554,4e-05,6.52474]
[1778915768621,45.14,78033.5,0.1,-0.05554,4e-05,6.52474]
[1778915768623,45.14,78033.5,0.1,-0.05554,4e-05,6.52474]
[1778915768701,45.14,78041.75,0.1,-0.05519,4e-05,6.49283]
[1778915773555,45.18,78061.33,0.1,-0.05453,4e-05,6.43291]
[1778915774731,45.18,78061.33,0.1,-0.05453,4e-05,6.43291]
[1778915774768,45.18,78061.33,0.1,-0.05453,4e-05,6.43291]
[1778915774967,45.18,78061.33,0.1,-0.05453,4e-05,6.43291]
[1778915774969,45.18,78068.08,0.1,-0.05425,4e-05,6.40753]
[1778915775757,45.18,78068.08,0.1,-0.05425,4e-05,6.40753]
[1778915775856,45.18,78072.74,0.1,-0.05406,4e-05,6.39024]
[1778915778866,45.23,78090.69,0.1,-0.05349,4e-05,6.33774]
[1778915781044,45.23,78090.69,0.1,-0.05349,4e-05,6.3383]
[1778915781049,45.23,78106.96,0.1,-0.05283,4e-05,6.27732]
[1778915781619,45.23,78121.46,0.1,-0.05225,4e-05,6.22341]
[1778915783625,45.24,78135.24,0.1,-0.05172,4e-05,6.17429]
[1778915784633,45.24,78148.03,0.1,-0.05121,4e-05,6.12702]
[1778915786646,45.24,78172.48,0.1,-0.05025,4e-05,6.03754]
[1778915791681,45.25,78176.57,0.1,-0.05009,4e-05,6.02171]
[1778915796719,45.26,78178.3,0.1,-0.05006,4e-05,6.01852]
[1778915802305,45.27,78179.45,0.1,-0.05004,4e-05,6.017]
[1778915802375,45.27,78165.26,0.1,-0.05061,4e-05,6.07047]
[1778915807795,45.28,78160.29,0.1,-0.05084,4e-05,6.09152]
[1778915808633,45.28,78160.29,0.1,-0.05084,4e-05,6.09152]
[1778915809096,45.28,78162.63,0.1,-0.05075,4e-05,6.08385]
[1778915814844,45.29,78178.58,0.1,-0.05015,4e-05,6.02754]
[1778915819875,45.3,78186.39,0.1,-0.04988,4e-05,6.00175]
[1778915819889,45.3,78190.36,0.1,-0.04972,4e-05,5.98722]
[1778915822938,45.3,78174.92,0.1,-0.05035,4e-05,6.04568]
[1778915823912,45.3,78174.92,0.1,-0.05035,4e-05,6.04568]
[1778915824016,45.3,78190.83,0.1,-0.04972,4e-05,5.98731]
[1778915825005,45.3,78190.83,0.1,-0.04972,4e-05,5.98731]
[1778915825091,45.3,78196.46,0.1,-0.04952,4e-05,5.96778]
[1778915828062,45.31,78199.85,0.1,-0.0494,4e-05,5.95667]
[1778915828063,45.31,78205.06,0.1,-0.0492,4e-05,5.93836]
[1778915834018,45.32,78208.41,0.1,-0.04912,4e-05,5.93102]
[1778915837038,45.33,78222.86,0.1,-0.04859,4e-05,5.8801]
[1778915840304,45.33,78219.47,0.1,-0.04873,4e-05,5.89392]
[1778915840380,45.34,78225.82,0.1,-0.04851,4e-05,5.8725]
[1778915846103,45.35,78219.11,0.1,-0.0488,4e-05,5.90071]
[1778915851137,45.35,78227.32,0.1,-0.04848,4e-05,5.86926]
[1778915855168,45.36,78242.5,0.1,-0.04793,4e-05,5.81654]
[1778915860202,45.37,78252.01,0.1,-0.0476,4e-05,5.78535]
[1778915865558,45.37,78254.28,0.1,-0.04754,4e-05,5.77971]
[1778915866247,45.38,78256.86,0.1,-0.04746,4e-05,5.77239]
[1778915867254,45.38,78267.86,0.1,-0.04705,4e-05,5.73324]
[1778915867925,45.38,78267.86,0.1,-0.04705,4e-05,5.73324]
[1778915868260,45.38,78285.14,0.1,-0.04642,4e-05,5.67278]
[1778915869996,45.39,78295.26,0.1,-0.04608,4e-05,5.63953]
[1778915870275,45.39,78295.26,0.1,-0.04608,4e-05,5.63953]
[1778915872286,45.39,78319.32,0.1,-0.04521,4e-05,5.55574]
[1778915876317,45.43,78308.65,0.1,-0.04573,4e-05,5.60614]
[1778915881351,45.43,78307.02,0.1,-0.0458,4e-05,5.61348]
[1778915885384,45.43,78318.32,0.1,-0.0454,4e-05,5.57497]
[1778915890414,45.45,78306.88,0.1,-0.04587,4e-05,5.62007]
[1778915893400,45.45,78309.48,0.1,-0.04578,4e-05,5.61149]
[1778915893571,45.45,78309.48,0.1,-0.04578,4e-05,5.61149]
[1778915893488,45.45,78314.56,0.1,-0.0456,4e-05,5.59402]
[1778915894442,45.45,78314.44,0.1,-0.0456,4e-05,5.59444]
[1778915899476,45.46,78315.65,0.1,-0.04558,4e-05,5.59198]
[1778915904514,45.46,78310.38,0.1,-0.04577,4e-05,5.61016]
[1778915907533,45.45,78297.92,0.1,-0.04621,4e-05,5.65327]
[1778915911562,45.45,78308.4,0.1,-0.04579,4e-05,5.61181]
[1778915916601,45.45,78314.54,0.1,-0.04557,4e-05,5.58981]
[1778915921633,45.45,78316.3,0.1,-0.0455,4e-05,5.583]
[1778915926668,45.45,78312.49,0.1,-0.04563,4e-05,5.59566]
[1778915931705,45.44,78301.39,0.1,-0.04602,4e-05,5.63373]
[1778915936738,45.44,78312.89,0.1,-0.0456,4e-05,5.59265]
[1778915941773,45.44,78298.54,0.1,-0.04611,4e-05,5.64216]
[1778915946810,45.44,78292.87,0.1,-0.0463,4e-05,5.66089]
[1778915951844,45.43,78297.05,0.1,-0.04614,4e-05,5.64512]
[1778915955972,45.43,78292.35,0.1,-0.0463,4e-05,5.66072]
[1778915956022,45.43,78292.35,0.1,-0.0463,4e-05,5.66072]
[1778915956086,45.43,78278.38,0.1,-0.04682,4e-05,5.71]
[1778915957754,45.43,78278.38,0.1,-0.04682,4e-05,5.70995]
[1778915957886,45.43,78268.11,0.1,-0.0472,4e-05,5.74651]
[1778915962920,45.43,78265.13,0.1,-0.04732,4e-05,5.75788]
[1778915964935,45.43,78252.26,0.1,-0.0478,4e-05,5.80415]
[1778915970232,45.43,78249.18,0.1,-0.04792,4e-05,5.81548]
[1778915976031,45.44,78253.03,0.1,-0.04775,4e-05,5.79866]
[1778915979051,45.44,78270.04,0.1,-0.04712,4e-05,5.73849]
[1778915984086,45.44,78274.86,0.1,-0.04696,4e-05,5.72255]
[1778915989123,45.45,78275.86,0.1,-0.04694,4e-05,5.72048]
[1778915994159,45.45,78285.67,0.1,-0.04658,4e-05,5.68687]
[1778915999191,45.45,78281.24,0.1,-0.04676,4e-05,5.70394]
[1778916003219,45.45,78261.5,0.1,-0.0475,4e-05,5.77492]
[1778916008255,45.46,78262.84,0.1,-0.04746,4e-05,5.77097]
[1778916010549,45.46,78274.55,0.1,-0.04703,4e-05,5.72958]
[1778916016717,45.46,78273.7,0.1,-0.04707,4e-05,5.73394]
[1778916022367,45.47,78290.02,0.1,-0.04649,4e-05,5.67789]
[1778916027401,45.5,78294.88,0.1,-0.04642,4e-05,5.67164]
[1778916030690,45.51,78307.21,0.1,-0.04601,4e-05,5.63208]
[1778916035454,45.53,78293.73,0.1,-0.04654,4e-05,5.68221]
[1778916040760,45.54,78303.05,0.1,-0.04624,4e-05,5.65321]
[1778916046531,45.56,78310.56,0.1,-0.04603,4e-05,5.6337]
[1778916051566,45.56,78314.73,0.1,-0.0459,4e-05,5.62081]
[1778916056600,45.61,78303.36,0.1,-0.04647,4e-05,5.67585]
[1778916061642,45.63,78299.38,0.1,-0.04668,4e-05,5.69592]
[1778916065752,45.63,78282.99,0.1,-0.04729,4e-05,5.75463]
[1778916067691,45.63,78270.95,0.1,-0.04774,4e-05,5.79768]
[1778916072724,45.63,78267.49,0.1,-0.04787,4e-05,5.8102]
[1778916072983,45.63,78267.49,0.1,-0.04787,4e-05,5.8102]
[1778916073029,45.63,78267.36,0.1,-0.04788,4e-05,5.81071]
[1778916073052,45.63,78267.36,0.1,-0.04788,4e-05,5.81071]
[1778916073805,45.63,78267.36,0.1,-0.04788,4e-05,5.81071]
[1778916073741,45.63,78277.09,0.1,-0.04751,4e-05,5.77611]
[1778916074843,45.63,78277.09,0.1,-0.04751,4e-05,5.77611]
[1778916074739,45.63,78295.86,0.1,-0.04682,4e-05,5.70991]
[1778916075750,45.63,78295.33,0.1,-0.04684,4e-05,5.712]
[1778916080784,45.63,78304.84,0.1,-0.04651,4e-05,5.68005]
[1778916085826,45.64,78305.99,0.1,-0.04648,4e-05,5.67735]
[1778916089852,45.67,78319.43,0.1,-0.04609,4e-05,5.63968]
[1778916095187,45.68,78323.75,0.1,-0.04595,4e-05,5.62564]
[1778916101194,45.69,78331.76,0.1,-0.04569,4e-05,5.60059]
[1778916106972,45.74,78326.5,0.1,-0.04605,4e-05,5.63544]
[1778916112014,45.75,78315.19,0.1,-0.04651,4e-05,5.68012]
[1778916114019,45.75,78303.32,0.1,-0.04695,4e-05,5.72231]
[1778916119056,45.76,78302.22,0.1,-0.04701,4e-05,5.7275]
[1778916124092,45.76,78294.8,0.1,-0.04729,4e-05,5.75481]
[1778916129571,45.76,78297.12,0.1,-0.04722,4e-05,5.74751]
[1778916135168,45.77,78314.22,0.1,-0.04661,4e-05,5.68936]
[1778916140203,45.77,78322.04,0.1,-0.04634,4e-05,5.66371]
[1778916145238,45.78,78332.99,0.1,-0.04597,4e-05,5.62758]
[1778916150283,45.79,78335.56,0.1,-0.04589,4e-05,5.62082]
[1778916156321,45.79,78343.03,0.1,-0.04563,4e-05,5.59416]
[1778916160793,45.8,78345.46,0.1,-0.04555,4e-05,5.58673]
[1778916160888,45.8,78345.46,0.1,-0.04555,4e-05,5.58673]
[1778916160932,45.8,78349.01,0.1,-0.04543,4e-05,5.57547]
[1778916161632,45.8,78362.23,0.1,-0.04497,4e-05,5.53043]
[1778916163468,45.8,78362.23,0.1,-0.04498,4e-05,5.53102]
[1778916163566,45.8,78358.0,0.1,-0.04513,4e-05,5.54614]
[1778916169412,45.81,78363.85,0.1,-0.04496,4e-05,5.52946]
[1778916174447,45.82,78366.16,0.1,-0.04491,4e-05,5.52433]
[1778916179481,45.83,78371.61,0.1,-0.04474,4e-05,5.50854]
[1778916185524,45.84,78368.69,0.1,-0.04488,4e-05,5.52187]
[1778916190566,45.85,78370.89,0.1,-0.04482,4e-05,5.51647]
[1778916195603,45.86,78360.91,0.1,-0.04521,4e-05,5.55375]
[1778916197613,45.89,78374.94,0.1,-0.04481,4e-05,5.51572]
[1778916202648,45.92,78375.84,0.1,-0.0449,4e-05,5.52435]
[1778916207684,45.93,78374.98,0.1,-0.04495,4e-05,5.52974]
[1778916212718,45.94,78373.21,0.1,-0.04501,4e-05,5.53463]
[1778916217753,45.94,78371.42,0.1,-0.0451,4e-05,5.54313]
[1778916222791,45.95,78367.33,0.1,-0.04527,4e-05,5.55944]
[1778916227827,45.96,78372.68,0.1,-0.0451,4e-05,5.54325]
[1778916232861,45.96,78371.14,0.1,-0.04518,4e-05,5.55065]
[1778916237895,45.97,78371.96,0.1,-0.04517,4e-05,5.5499]
[1778916242931,45.97,78360.88,0.1,-0.04558,4e-05,5.58998]
[1778916246959,45.98,78348.94,0.1,-0.04602,4e-05,5.63247]
[1778916250990,45.98,78333.87,0.1,-0.04658,4e-05,5.6859]
[1778916254010,45.98,78321.46,0.1,-0.04704,4e-05,5.72988]
[1778916259044,45.98,78324.35,0.1,-0.04694,4e-05,5.72067]
[1778916264080,45.99,78324.21,0.1,-0.04696,4e-05,5.72233]
[1778916269114,45.99,78319.11,0.1,-0.04716,4e-05,5.74121]
[1778916274149,45.99,78305.24,0.1,-0.04765,4e-05,5.78721]
[1778916279184,46.0,78298.39,0.1,-0.04791,4e-05,5.81199]
[1778916283752,46.0,78311.38,0.1,-0.04743,4e-05,5.76665]
[1778916289254,46.0,78312.08,0.1,-0.04742,4e-05,5.76526]
[1778916293712,46.0,78328.32,0.1,-0.04683,4e-05,5.70918]
[1778916298964,46.01,78336.18,0.1,-0.04656,4e-05,5.68298]
[1778916301345,46.01,78355.49,0.1,-0.04587,4e-05,5.61705]
[1778916306377,46.02,78356.34,0.1,-0.04587,4e-05,5.61661]
[1778916309491,46.02,78359.13,0.1,-0.04577,4e-05,5.60781]
[1778916309577,46.02,78376.19,0.1,-0.04517,4e-05,5.54954]
[1778916313758,46.02,78384.74,0.1,-0.04489,4e-05,5.52186]
[1778916313971,46.03,78383.94,0.1,-0.04492,4e-05,5.52513]
[1778916319797,46.03,78380.23,0.1,-0.04508,4e-05,5.54044]
[1778916319800,46.04,78381.45,0.1,-0.04504,4e-05,5.53676]
[1778916325513,46.04,78384.49,0.1,-0.04496,4e-05,5.5295]
[1778916330548,46.05,78385.23,0.1,-0.04496,4e-05,5.5296]
[1778916335582,46.06,78387.63,0.1,-0.04488,4e-05,5.52044]
[1778916340620,46.07,78395.21,0.1,-0.04464,4e-05,5.49741]
[1778916345653,46.08,78400.23,0.1,-0.0445,3e-05,5.48334]
[1778916350689,46.09,78398.17,0.1,-0.0446,3e-05,5.49336]
[1778916355723,46.1,78401.05,0.1,-0.04453,3e-05,5.48662]
[1778916360759,46.1,78405.15,0.1,-0.04441,3e-05,5.47525]
[1778916365796,46.1,78408.69,0.1,-0.04429,3e-05,5.46388]
[1778916370832,46.11,78418.49,0.1,-0.04398,3e-05,5.43303]
[1778916375868,46.13,78423.32,0.1,-0.04387,3e-05,5.42257]
[1778916381912,46.13,78425.08,0.1,-0.04382,3e-05,5.41769]
[1778916387003,46.13,78416.74,0.1,-0.04412,3e-05,5.4466]
[1778916392043,46.14,78414.1,0.1,-0.04419,3e-05,5.45246]
[1778916393188,46.14,78413.76,0.1,-0.0442,3e-05,5.45373]
[1778916395255,46.14,78412.92,0.1,-0.04423,3e-05,5.45668]
[1778916396070,46.14,78412.17,0.1,-0.04426,3e-05,5.45943]
[1778916399378,46.14,78409.99,0.1,-0.04434,3e-05,5.46711]
[1778916400100,46.14,78409.45,0.1,-0.04436,3e-05,5.46904]
[1778916405138,46.14,78422.98,0.1,-0.04389,3e-05,5.42387]
[1778916410174,46.14,78436.77,0.1,-0.04343,3e-05,5.37843]
[1778916415209,46.15,78436.21,0.1,-0.04348,3e-05,5.38344]
[1778916420245,46.16,78436.46,0.1,-0.04348,3e-05,5.38365]
[1778916425872,46.16,78434.3,0.1,-0.04356,3e-05,5.3917]
[1778916431323,46.18,78447.71,0.1,-0.04319,3e-05,5.35589]
[1778916436356,46.19,78443.58,0.1,-0.04335,3e-05,5.37074]
[1778916441391,46.19,78445.14,0.1,-0.0433,3e-05,5.36663]
[1778916446428,46.19,78443.25,0.1,-0.04338,3e-05,5.37406]
[1778916451462,46.2,78443.11,0.1,-0.04337,3e-05,5.37199]
[1778916456496,46.2,78444.39,0.1,-0.04333,3e-05,5.36875]
[1778916461532,46.2,78433.5,0.1,-0.04372,3e-05,5.40606]
[1778916466566,46.21,78423.05,0.1,-0.04408,3e-05,5.44181]
[1778916471602,46.21,78411.42,0.1,-0.04449,3e-05,5.4814]
[1778916476636,46.21,78406.6,0.1,-0.04466,3e-05,5.49784]
[1778916481902,46.21,78404.32,0.1,-0.04474,3e-05,5.50559]
[1778916486950,46.21,78404.04,0.1,-0.04475,3e-05,5.50655]
[1778916494003,46.21,78411.43,0.1,-0.04449,3e-05,5.48173]
[1778916499798,46.21,78418.13,0.1,-0.04426,3e-05,5.45931]
[1778916504832,46.21,78411.56,0.1,-0.04449,3e-05,5.4817]
[1778916510874,46.21,78410.44,0.1,-0.04453,3e-05,5.48548]
[1778916515910,46.21,78407.69,0.1,-0.0446,3e-05,5.49115]
[1778916520944,46.21,78407.69,0.1,-0.04461,3e-05,5.49197]
[1778916525979,46.22,78405.31,0.1,-0.04471,3e-05,5.50226]
[1778916532022,46.23,78399.9,0.1,-0.04493,4e-05,5.52349]
[1778916537056,46.23,78396.13,0.1,-0.04509,4e-05,5.53871]
[1778916542091,46.24,78398.24,0.1,-0.04504,4e-05,5.53387]
[1778916547126,46.25,78393.12,0.1,-0.04524,4e-05,5.55369]
[1778916552162,46.25,78393.48,0.1,-0.04525,4e-05,5.55471]
[1778916557198,46.26,78394.1,0.1,-0.04525,4e-05,5.55485]
[1778916562233,46.27,78397.55,0.1,-0.04515,4e-05,5.54525]
[1778916567268,46.27,78396.57,0.1,-0.04521,4e-05,5.55057]
[1778916572375,46.28,78396.05,0.1,-0.04524,4e-05,5.55352]
[1778916578346,46.28,78401.72,0.1,-0.04504,4e-05,5.53369]
[1778916583381,46.29,78394.59,0.1,-0.04531,4e-05,5.55998]
[1778916589020,46.3,78394.51,0.1,-0.04533,4e-05,5.56172]
[1778916594705,46.3,78393.55,0.1,-0.04539,4e-05,5.56793]
[1778916600500,46.31,78392.8,0.1,-0.04544,4e-05,5.5723]
[1778916605538,46.32,78390.47,0.1,-0.04554,4e-05,5.58233]
[1778916610571,46.32,78390.08,0.1,-0.04557,4e-05,5.58511]
[1778916615606,46.33,78390.67,0.1,-0.04557,4e-05,5.5852]
[1778916619495,46.33,78384.96,0.1,-0.04579,4e-05,5.60587]
[1778916622741,46.33,78374.12,0.1,-0.04618,4e-05,5.6441]
[1778916622841,46.33,78373.74,0.1,-0.0462,4e-05,5.64572]
[1778916624762,46.33,78373.74,0.1,-0.0462,4e-05,5.64604]
[1778916624811,46.33,78371.38,0.1,-0.04629,4e-05,5.65448]
[1778916630713,46.34,78372.56,0.1,-0.04627,4e-05,5.65222]
[1778916635748,46.34,78366.18,0.1,-0.04648,4e-05,5.67201]
[1778916641302,46.35,78363.04,0.1,-0.04661,4e-05,5.68389]
[1778916646828,46.35,78349.03,0.1,-0.04713,4e-05,5.73388]
[1778916651860,46.35,78346.11,0.1,-0.04724,4e-05,5.74477]
[1778916657903,46.36,78355.15,0.1,-0.04693,4e-05,5.7145]
[1778916662938,46.36,78351.6,0.1,-0.04706,4e-05,5.72773]
[1778916667972,46.36,78350.83,0.1,-0.0471,4e-05,5.73143]
[1778916670784,46.36,78351.39,0.1,-0.04709,4e-05,5.72981]
[1778916670874,46.36,78351.39,0.1,-0.04709,4e-05,5.72981]
[1778916670994,46.36,78348.86,0.1,-0.04718,4e-05,5.73876]
[1778916672695,46.36,78348.86,0.1,-0.04718,4e-05,5.73876]
[1778916673009,46.37,78347.8,0.1,-0.04723,4e-05,5.74354]
[1778916677038,46.37,78333.81,0.1,-0.04776,4e-05,5.79441]
[1778916681067,46.38,78319.36,0.1,-0.04831,4e-05,5.84672]
[1778916684507,46.38,78309.2,0.1,-0.0487,4e-05,5.88323]
[1778916685337,46.38,78312.02,0.1,-0.0486,4e-05,5.8739]
[1778916691136,46.39,78303.74,0.1,-0.0489,4e-05,5.90137]
[1778916696171,46.39,78302.55,0.1,-0.04896,4e-05,5.90696]
[1778916701206,46.4,78296.08,0.1,-0.04922,4e-05,5.93122]
[1778916706241,46.4,78307.39,0.1,-0.0488,4e-05,5.89237]
[1778916711276,46.4,78308.48,0.1,-0.04878,4e-05,5.88998]
[1778916716311,46.41,78308.06,0.1,-0.04881,4e-05,5.89296]
[1778916721348,46.41,78314.67,0.1,-0.04858,4e-05,5.87115]
[1778916726381,46.42,78307.64,0.1,-0.04886,4e-05,5.89765]
[1778916731419,46.42,78307.3,0.1,-0.04889,4e-05,5.90047]
[1778916736456,46.43,78308.33,0.1,-0.04887,4e-05,5.89847]
[1778916741487,46.43,78311.08,0.1,-0.04878,4e-05,5.89044]
[1778916746525,46.44,78310.62,0.1,-0.04882,4e-05,5.89388]
[1778916751568,46.44,78315.33,0.1,-0.04863,4e-05,5.87541]
[1778916756606,46.45,78321.11,0.1,-0.04844,4e-05,5.85713]
[1778916760628,46.45,78335.82,0.1,-0.04791,4e-05,5.80733]
[1778916765901,46.46,78340.95,0.1,-0.04776,4e-05,5.79242]
[1778916771706,46.47,78346.46,0.1,-0.04758,4e-05,5.77568]
[1778916777748,46.48,78349.75,0.1,-0.0475,4e-05,5.7677]
[1778916782782,46.49,78353.19,0.1,-0.0474,4e-05,5.7582]
[1778916786815,46.49,78370.03,0.1,-0.04681,4e-05,5.70191]
[1778916791846,46.5,78369.95,0.1,-0.04684,4e-05,5.70506]
[1778916796881,46.51,78371.46,0.1,-0.04681,4e-05,5.70244]
[1778916803929,46.52,78373.3,0.1,-0.04678,4e-05,5.69987]
[1778916809587,46.53,78376.25,0.1,-0.0467,4e-05,5.69186]
[1778916809674,46.53,78376.25,0.1,-0.0467,4e-05,5.69186]
[1778916809972,46.53,78382.8,0.1,-0.04647,4e-05,5.67044]
[1778916811524,46.53,78382.8,0.1,-0.04647,4e-05,5.67044]
[1778916811623,46.53,78399.74,0.1,-0.04585,4e-05,5.60935]
[1778916816569,46.54,78401.5,0.1,-0.04581,4e-05,5.60538]
[1778916816577,46.54,78400.79,0.1,-0.04585,4e-05,5.60919]
[1778916816894,46.54,78400.79,0.1,-0.04585,4e-05,5.60919]
[1778916822667,46.55,78400.32,0.1,-0.0459,4e-05,5.61423]
[1778916823073,46.56,78411.73,0.1,-0.04551,4e-05,5.57681]
[1778916828098,46.57,78417.4,0.1,-0.04535,4e-05,5.56132]
[1778916833132,46.62,78426.95,0.1,-0.0452,3e-05,5.54713]
[1778916838329,46.65,78429.75,0.1,-0.0452,3e-05,5.54785]
[1778916843466,46.75,78439.43,0.1,-0.04519,3e-05,5.54707]
[1778916849248,46.81,78435.74,0.1,-0.04551,4e-05,5.5783]
[1778916855291,46.82,78432.31,0.1,-0.04567,4e-05,5.5941]
[1778916860326,46.83,78423.54,0.1,-0.04601,4e-05,5.62715]
[1778916865362,46.84,78424.22,0.1,-0.04602,4e-05,5.62806]
[1778916870398,46.85,78421.98,0.1,-0.04613,4e-05,5.63885]
[1778916875433,46.86,78415.89,0.1,-0.04635,4e-05,5.65893]
[1778916880467,46.87,78417.2,0.1,-0.04633,4e-05,5.65728]
[1778916885502,46.87,78417.92,0.1,-0.04634,4e-05,5.65764]
[1778916890536,46.88,78415.1,0.1,-0.04647,4e-05,5.66999]
[1778916895571,46.89,78419.61,0.1,-0.04633,4e-05,5.65731]
[1778916899998,46.9,78419.47,0.1,-0.04636,4e-05,5.65997]
[1778916900118,46.9,78419.47,0.1,-0.04636,4e-05,5.65997]
[1778916900608,46.9,78421.71,0.1,-0.04629,4e-05,5.65288]
[1778916901027,46.9,78421.71,0.1,-0.04629,4e-05,5.65288]
[1778916901614,46.9,78415.23,0.1,-0.04652,4e-05,5.67552]
[1778916902783,46.9,78415.23,0.1,-0.04652,4e-05,5.67552]
[1778916902787,46.9,78412.39,0.1,-0.04663,4e-05,5.68574]
[1778916908663,46.91,78415.77,0.1,-0.04654,4e-05,5.67718]
[1778916914706,46.92,78415.79,0.1,-0.04657,4e-05,5.68012]
[1778916920750,46.93,78414.88,0.1,-0.04663,4e-05,5.68617]
[1778916925782,46.94,78412.47,0.1,-0.04674,4e-05,5.69683]
[1778916930817,46.94,78411.61,0.1,-0.0468,4e-05,5.70216]
[1778916931658,46.94,78411.61,0.1,-0.0468,4e-05,5.70216]
[1778916931698,46.94,78411.61,0.1,-0.0468,4e-05,5.70216]
[1778916931701,46.94,78411.61,0.1,-0.0468,4e-05,5.70216]
[1778916931824,46.94,78412.08,0.1,-0.04676,4e-05,5.69735]
[1778916933268,46.95,78412.08,0.1,-0.04676,4e-05,5.69783]
[1778916933472,46.95,78412.33,0.1,-0.04676,4e-05,5.69745]
[1778916938873,46.95,78416.8,0.1,-0.04662,4e-05,5.68462]
[1778916943908,46.96,78417.86,0.1,-0.04661,4e-05,5.6835]
[1778916948945,46.97,78417.92,0.1,-0.04664,4e-05,5.68626]
[1778916951966,46.97,78404.9,0.1,-0.04712,4e-05,5.73218]
[1778916957395,46.98,78407.44,0.1,-0.04705,4e-05,5.72561]
[1778916963042,46.99,78403.74,0.1,-0.04721,4e-05,5.74084]
[1778916968078,46.99,78401.91,0.1,-0.0473,4e-05,5.74915]
[1778916973112,47.0,78401.79,0.1,-0.04732,4e-05,5.75154]
[1778916978148,47.01,78397.76,0.1,-0.04749,4e-05,5.76726]
[1778916983182,47.01,78393.85,0.1,-0.04765,4e-05,5.78254]
[1778916991126,47.02,78392.86,0.1,-0.0477,4e-05,5.78738]
[1778916996273,47.03,78395.96,0.1,-0.04759,4e-05,5.7763]
[1778917001308,47.03,78396.53,0.1,-0.04759,4e-05,5.77622]
[1778917006343,47.04,78388.07,0.1,-0.04791,4e-05,5.80722]
[1778917011379,47.04,78385.01,0.1,-0.04804,4e-05,5.81935]
[1778917016415,47.05,78396.33,0.1,-0.04765,4e-05,5.78199]
[1778917021448,47.05,78397.17,0.1,-0.04764,4e-05,5.78108]
[1778917026483,47.06,78397.06,0.1,-0.04766,4e-05,5.78347]
[1778917035547,47.07,78399.04,0.1,-0.04763,4e-05,5.78035]
[1778917041680,47.07,78400.68,0.1,-0.04758,4e-05,5.77552]
[1778917047630,47.08,78405.46,0.1,-0.04745,4e-05,5.76304]
[1778917052665,47.09,78408.6,0.1,-0.04733,4e-05,5.7505]
[1778917057707,47.1,78414.68,0.1,-0.04713,4e-05,5.73167]
[1778917062746,47.1,78417.87,0.1,-0.04703,4e-05,5.72279]
[1778917067780,47.11,78421.47,0.1,-0.04693,4e-05,5.71264]
[1778917068788,47.11,78433.69,0.1,-0.0465,4e-05,5.67144]
[1778917073828,47.12,78433.98,0.1,-0.04651,4e-05,5.67293]
[1778917078858,47.12,78427.31,0.1,-0.04677,4e-05,5.69801]
[1778917083892,47.13,78426.11,0.1,-0.04684,4e-05,5.70441]
[1778917088926,47.14,78432.6,0.1,-0.04663,4e-05,5.68473]
[1778917093962,47.15,78432.1,0.1,-0.04668,4e-05,5.68894]
[1778917098998,47.15,78431.93,0.1,-0.04671,4e-05,5.69199]
[1778917104032,47.16,78441.42,0.1,-0.0464,4e-05,5.66241]
[1778917109068,47.17,78442.15,0.1,-0.0464,4e-05,5.66277]
[1778917114102,47.18,78442.37,0.1,-0.0464,4e-05,5.66122]
[1778917119139,47.19,78445.04,0.1,-0.04634,4e-05,5.65568]
[1778917124177,47.2,78450.68,0.1,-0.04617,4e-05,5.63963]
[1778917129213,47.21,78451.84,0.1,-0.04615,4e-05,5.63826]
[1778917134245,47.22,78451.45,0.1,-0.04621,4e-05,5.64336]
[1778917139280,47.22,78449.92,0.1,-0.04628,4e-05,5.65002]
[1778917144315,47.22,78451.91,0.1,-0.04622,4e-05,5.64438]
[1778917149350,47.23,78458.76,0.1,-0.04599,4e-05,5.62243]
[1778917155392,47.23,78450.95,0.1,-0.04628,4e-05,5.65016]
[1778917161437,47.24,78452.89,0.1,-0.04622,4e-05,5.64502]
[1778917166470,47.24,78452.5,0.1,-0.04625,4e-05,5.6475]
[1778917171504,47.24,78452.64,0.1,-0.04623,4e-05,5.64448]
[1778917175906,47.25,78474.23,0.1,-0.04551,3e-05,5.57551]
[1778917181575,47.31,78479.26,0.1,-0.04554,3e-05,5.57834]
[1778917186609,47.33,78479.91,0.1,-0.04556,3e-05,5.58047]
[1778917190942,47.33,78463.97,0.1,-0.04612,4e-05,5.63515]
[1778917195674,47.33,78451.76,0.1,-0.04656,4e-05,5.67718]
[1778917201133,47.33,78443.55,0.1,-0.04686,4e-05,5.70547]
[1778917203848,47.34,78426.68,0.1,-0.04747,4e-05,5.76369]
[1778917209797,47.34,78442.22,0.1,-0.04693,4e-05,5.71239]
[1778917214823,47.34,78445.97,0.1,-0.0468,4e-05,5.70003]
[1778917220873,47.35,78468.55,0.1,-0.04601,3e-05,5.62464]
[1778917225909,47.35,78464.87,0.1,-0.04615,4e-05,5.63795]
[1778917230944,47.35,78473.71,0.1,-0.04585,3e-05,5.60927]
[1778917235981,47.35,78475.73,0.1,-0.04577,3e-05,5.59995]
[1778917241015,47.36,78479.1,0.1,-0.04566,3e-05,5.58994]
[1778917246078,47.36,78464.13,0.1,-0.0462,4e-05,5.64129]
[1778917251085,47.36,78468.72,0.1,-0.04604,3e-05,5.62671]
[1778917256119,47.38,78479.94,0.1,-0.04569,3e-05,5.59263]
[1778917260391,47.38,78474.04,0.1,-0.04591,3e-05,5.61343]
[1778917260479,47.38,78474.04,0.1,-0.04591,3e-05,5.61343]
[1778917261159,47.38,78472.81,0.1,-0.04595,3e-05,5.61778]
[1778917262096,47.38,78472.81,0.1,-0.04595,3e-05,5.61778]
[1778917262167,47.38,78479.9,0.1,-0.04571,3e-05,5.59423]
[1778917263782,47.38,78477.47,0.1,-0.04579,3e-05,5.60263]
[1778917263927,47.38,78477.47,0.1,-0.04579,3e-05,5.60263]
[1778917264179,47.38,78474.87,0.1,-0.04589,3e-05,5.61159]
[1778917265748,47.38,78478.85,0.1,-0.04575,3e-05,5.59847]
[1778917266193,47.38,78481.46,0.1,-0.04566,3e-05,5.58998]
[1778917271229,47.39,78479.72,0.1,-0.04573,3e-05,5.59707]
[1778917276263,47.39,78481.85,0.1,-0.04567,3e-05,5.5911]
[1778917281946,47.39,78479.81,0.1,-0.04575,3e-05,5.59891]
[1778917282043,47.39,78479.81,0.1,-0.04575,3e-05,5.59891]
[1778917282150,47.39,78479.81,0.1,-0.04575,3e-05,5.59891]
[1778917282129,47.39,78479.92,0.1,-0.04575,3e-05,5.59901]
[1778917282251,47.39,78479.92,0.1,-0.04575,3e-05,5.59901]
[1778917285240,47.4,78482.73,0.1,-0.04566,3e-05,5.59009]
[1778917285431,47.4,78482.05,0.1,-0.04569,3e-05,5.59287]
[1778917286837,47.4,78482.05,0.1,-0.04569,3e-05,5.59287]
[1778917286846,47.4,78482.05,0.1,-0.04569,3e-05,5.59287]
[1778917286897,47.4,78481.7,0.1,-0.04571,3e-05,5.59428]
[1778917292672,47.4,78485.1,0.1,-0.04557,3e-05,5.58054]
[1778917292866,47.4,78486.25,0.1,-0.04554,3e-05,5.57697]
[1778917298088,47.41,78485.35,0.1,-0.04558,3e-05,5.58108]
[1778917299600,47.41,78484.72,0.1,-0.04561,3e-05,5.58373]
[1778917299674,47.42,78493.32,0.1,-0.04534,3e-05,5.5581]
[1778917301108,47.42,78493.32,0.1,-0.04534,3e-05,5.5581]
[1778917301150,47.43,78494.38,0.1,-0.04533,3e-05,5.55768]
[1778917306474,47.45,78487.82,0.1,-0.04563,3e-05,5.5868]
[1778917311509,47.45,78486.28,0.1,-0.0457,3e-05,5.59323]
[1778917316546,47.46,78485.82,0.1,-0.04573,3e-05,5.59599]
[1778917321559,47.46,78477.27,0.1,-0.04604,3e-05,5.62592]
[1778917326229,47.47,78474.46,0.1,-0.04616,3e-05,5.63772]
[1778917326240,47.47,78474.14,0.1,-0.04618,3e-05,5.63938]
[1778917326320,47.47,78474.14,0.1,-0.04618,3e-05,5.63938]
[1778917326324,47.47,78474.14,0.1,-0.04618,3e-05,5.63938]
[1778917326630,47.47,78474.14,0.1,-0.04618,3e-05,5.63938]
[1778917328056,47.47,78474.14,0.1,-0.04618,3e-05,5.63938]
[1778917328089,47.47,78478.6,0.1,-0.04604,3e-05,5.62557]
[1778917333680,47.48,78477.4,0.1,-0.04611,3e-05,5.63314]
[1778917338717,47.49,78469.75,0.1,-0.04641,4e-05,5.66165]
[1778917343751,47.5,78463.95,0.1,-0.04664,4e-05,5.68381]
[1778917346771,47.5,78451.82,0.1,-0.04708,4e-05,5.7262]
[1778917351806,47.51,78445.46,0.1,-0.0473,4e-05,5.74615]
[1778917356842,47.52,78446.73,0.1,-0.04728,4e-05,5.74384]
[1778917361877,47.52,78448.65,0.1,-0.04723,4e-05,5.73928]
[1778917367919,47.53,78449.32,0.1,-0.04723,4e-05,5.73947]
[1778917372954,47.54,78449.18,0.1,-0.04726,4e-05,5.742]
[1778917377989,47.54,78448.63,0.1,-0.0473,4e-05,5.7459]
[1778917383023,47.55,78448.83,0.1,-0.04731,4e-05,5.74725]
[1778917388058,47.55,78449.57,0.1,-0.04731,4e-05,5.74675]
[1778917393094,47.56,78450.1,0.1,-0.04731,4e-05,5.74702]
[1778917398130,47.57,78451.58,0.1,-0.04728,4e-05,5.74415]
[1778917403165,47.57,78450.93,0.1,-0.04732,4e-05,5.74847]
[1778917410214,47.58,78451.15,0.1,-0.04735,4e-05,5.75063]
[1778917415249,47.59,78450.67,0.1,-0.04736,4e-05,5.7506]
[1778917420283,47.59,78449.73,0.1,-0.04741,4e-05,5.75578]
[1778917425320,47.6,78449.43,0.1,-0.04744,4e-05,5.75875]
[1778917430356,47.61,78449.39,0.1,-0.04746,4e-05,5.76081]
[1778917436399,47.61,78448.41,0.1,-0.04752,4e-05,5.76637]
[1778917441433,47.62,78448.66,0.1,-0.04753,4e-05,5.76734]
[1778917446468,47.62,78448.57,0.1,-0.04755,4e-05,5.76942]
[1778917449488,47.63,78461.18,0.1,-0.04711,4e-05,5.72781]
[1778917454523,47.63,78460.78,0.1,-0.04715,4e-05,5.73125]
[1778917459558,47.64,78461.19,0.1,-0.04716,4e-05,5.73195]
[1778917464594,47.65,78461.53,0.1,-0.04717,4e-05,5.73287]
[1778917470207,47.65,78457.7,0.1,-0.04731,4e-05,5.74704]
[1778917475670,47.66,78449.53,0.1,-0.04761,4e-05,5.7743]
[1778917481092,47.66,78449.41,0.1,-0.04763,4e-05,5.77636]
[1778917487754,47.67,78448.22,0.1,-0.0477,4e-05,5.78267]
[1778917492791,47.68,78444.04,0.1,-0.04786,4e-05,5.79843]
[1778917497823,47.68,78436.66,0.1,-0.04814,4e-05,5.82492]
[1778917503882,47.68,78436.28,0.1,-0.04817,4e-05,5.82767]
[1778917508904,47.69,78445.51,0.1,-0.04785,4e-05,5.79746]
[1778917513937,47.69,78445.98,0.1,-0.04785,4e-05,5.79732]
[1778917518972,47.7,78446.63,0.1,-0.04784,4e-05,5.7966]
[1778917524009,47.7,78448.1,0.1,-0.04781,4e-05,5.79312]
[1778917529043,47.71,78448.32,0.1,-0.04781,4e-05,5.79391]
[1778917534080,47.71,78446.04,0.1,-0.04788,4e-05,5.79949]
[1778917542134,47.72,78446.84,0.1,-0.04788,4e-05,5.7992]
[1778917547170,47.72,78446.64,0.1,-0.0479,4e-05,5.80136]
[1778917552206,47.73,78446.78,0.1,-0.04791,4e-05,5.80241]
[1778917557240,47.73,78445.79,0.1,-0.04796,4e-05,5.80727]
[1778917562275,47.74,78445.4,0.1,-0.04799,4e-05,5.81003]
[1778917567312,47.74,78436.41,0.1,-0.04833,4e-05,5.84192]
[1778917573355,47.74,78437.25,0.1,-0.04831,4e-05,5.84034]
[1778917578392,47.75,78433.91,0.1,-0.04844,4e-05,5.85279]
[1778917583424,47.75,78433.84,0.1,-0.04846,4e-05,5.85398]
[1778917588461,47.75,78433.33,0.1,-0.04848,4e-05,5.85666]
[1778917590473,47.75,78417.6,0.1,-0.04906,4e-05,5.91096]
[1778917595506,47.76,78420.72,0.1,-0.04892,4e-05,5.89691]
[1778917600542,47.76,78413.0,0.1,-0.04921,4e-05,5.9239]
[1778917604570,47.76,78426.97,0.1,-0.0487,4e-05,5.87616]
[1778917609576,47.76,78424.24,0.1,-0.04881,4e-05,5.88618]
[1778917614641,47.76,78423.54,0.1,-0.04884,4e-05,5.88924]
[1778917619678,47.76,78420.56,0.1,-0.04895,4e-05,5.90015]
[1778917624711,47.76,78410.6,0.1,-0.04932,4e-05,5.93489]
[1778917629747,47.77,78404.43,0.1,-0.04955,4e-05,5.95646]
[1778917634785,47.77,78412.17,0.1,-0.04927,4e-05,5.92995]
[1778917639821,47.77,78402.81,0.1,-0.04962,4e-05,5.96245]
[1778917644869,47.77,78401.06,0.1,-0.04968,4e-05,5.96855]
[1778917649901,47.77,78401.07,0.1,-0.04968,4e-05,5.96854]
[1778917654935,47.77,78401.13,0.1,-0.04965,4e-05,5.96459]
[1778917659972,47.77,78398.17,0.1,-0.04976,4e-05,5.97484]
[1778917665011,47.77,78396.4,0.1,-0.04983,4e-05,5.98089]
[1778917670041,47.77,78395.15,0.1,-0.04987,4e-05,5.98513]
[1778917672440,47.77,78381.62,0.1,-0.05037,4e-05,6.03204]
[1778917681120,47.76,78382.46,0.1,-0.05033,4e-05,6.02832]
[1778917686155,47.76,78380.19,0.1,-0.05041,4e-05,6.03584]
[1778917691190,47.76,78380.61,0.1,-0.05039,4e-05,6.03401]
[1778917696225,47.76,78381.33,0.1,-0.05036,4e-05,6.03119]
[1778917701262,47.76,78368.74,0.1,-0.05083,4e-05,6.07489]
[1778917706296,47.76,78370.22,0.1,-0.05077,4e-05,6.06931]
[1778917711332,47.76,78377.83,0.1,-0.05046,4e-05,6.03873]
[1778917716366,47.76,78378.3,0.1,-0.05044,4e-05,6.03705]
[1778917721402,47.76,78375.27,0.1,-0.05055,4e-05,6.04759]
[1778917724423,47.76,78362.95,0.1,-0.05101,4e-05,6.09063]
[1778917729458,47.76,78355.39,0.1,-0.0513,4e-05,6.11683]
[1778917734493,47.75,78357.68,0.1,-0.0512,4e-05,6.10823]
[1778917739527,47.75,78354.2,0.1,-0.05133,4e-05,6.11994]
[1778917744566,47.75,78354.48,0.1,-0.05131,4e-05,6.11822]
[1778917749598,47.75,78355.86,0.1,-0.05125,4e-05,6.11255]
[1778917754633,47.75,78364.31,0.1,-0.05092,4e-05,6.08219]
[1778917758661,47.74,78352.26,0.1,-0.05137,4e-05,6.12396]
[1778917764703,47.74,78347.99,0.1,-0.05153,4e-05,6.13798]
[1778917769739,47.74,78344.67,0.1,-0.05164,4e-05,6.14884]
[1778917774772,47.74,78339.92,0.1,-0.05179,4e-05,6.16097]
[1778917780817,47.73,78334.85,0.1,-0.05197,4e-05,6.17792]
[1778917786271,47.73,78331.66,0.1,-0.05209,4e-05,6.18857]
[1778917791892,47.73,78328.48,0.1,-0.0522,4e-05,6.19871]
[1778917797933,47.72,78325.7,0.1,-0.05229,4e-05,6.20747]
[1778917803370,47.72,78329.46,0.1,-0.05214,4e-05,6.19337]
[1778917809011,47.72,78314.15,0.1,-0.05272,4e-05,6.24726]
[1778917814045,47.72,78311.89,0.1,-0.0528,4e-05,6.25406]
[1778917819081,47.71,78298.07,0.1,-0.05332,4e-05,6.30231]
[1778917825124,47.71,78289.94,0.1,-0.05362,4e-05,6.32954]
[1778917830161,47.7,78292.63,0.1,-0.0535,4e-05,6.31814]
[1778917835192,47.7,78300.43,0.1,-0.05314,4e-05,6.28469]
[1778917840227,47.69,78304.09,0.1,-0.05299,4e-05,6.27005]
[1778917845264,47.69,78307.03,0.1,-0.05286,4e-05,6.25804]
[1778917850298,47.68,78308.96,0.1,-0.05277,4e-05,6.24971]
[1778917855333,47.68,78309.27,0.1,-0.05274,4e-05,6.24717]
[1778917860369,47.68,78309.5,0.1,-0.05271,4e-05,6.2449]
[1778917865404,47.67,78309.43,0.1,-0.0527,4e-05,6.24369]
[1778917870439,47.67,78309.71,0.1,-0.05267,4e-05,6.24123]
[1778917876483,47.66,78310.0,0.1,-0.05264,4e-05,6.23841]
[1778917879502,47.66,78323.67,0.1,-0.05211,4e-05,6.18896]
[1778917884537,47.66,78324.34,0.1,-0.05207,4e-05,6.18564]
[1778917889572,47.65,78323.25,0.1,-0.0521,4e-05,6.18866]
[1778917895614,47.65,78323.47,0.1,-0.05206,4e-05,6.18311]
[1778917900650,47.65,78325.31,0.1,-0.05198,4e-05,6.17584]
[1778917905685,47.65,78314.9,0.1,-0.05237,4e-05,6.21204]
[1778917910723,47.64,78317.98,0.1,-0.05224,4e-05,6.20002]
[1778917915756,47.64,78321.09,0.1,-0.05211,4e-05,6.18793]
[1778917920790,47.64,78320.78,0.1,-0.05211,4e-05,6.1881]
[1778917925826,47.63,78317.1,0.1,-0.05224,4e-05,6.20021]
[1778917927839,47.63,78330.39,0.1,-0.05173,4e-05,6.15261]
[1778917932874,47.63,78335.11,0.1,-0.05154,4e-05,6.13528]
[1778917938917,47.63,78335.26,0.1,-0.05153,4e-05,6.13418]
[1778917943951,47.63,78334.36,0.1,-0.05156,4e-05,6.1369]
[1778917948987,47.63,78334.01,0.1,-0.05157,4e-05,6.13768]
[1778917954436,47.63,78332.62,0.1,-0.05159,4e-05,6.13826]
[1778917960066,47.62,78323.66,0.1,-0.05192,4e-05,6.16952]
[1778917966108,47.62,78324.78,0.1,-0.05187,4e-05,6.16479]
[1778917971143,47.62,78325.6,0.1,-0.05184,4e-05,6.16127]
[1778917976179,47.62,78317.45,0.1,-0.05214,4e-05,6.18959]
[1778917981213,47.62,78321.17,0.1,-0.05199,4e-05,6.1755]
[1778917984646,47.61,78308.93,0.1,-0.05245,4e-05,6.21828]
[1778917991287,47.61,78304.25,0.1,-0.05262,4e-05,6.23336]
[1778917997329,47.6,78300.97,0.1,-0.05273,4e-05,6.24334]
[1778918003369,47.6,78292.69,0.1,-0.05305,4e-05,6.27334]
[1778918009948,47.61,78293.54,0.1,-0.05303,4e-05,6.27074]
[1778918017222,47.61,78288.75,0.1,-0.05319,4e-05,6.28486]
[1778918025525,47.61,78277.61,0.1,-0.05363,4e-05,6.32491]
[1778918030562,47.61,78281.84,0.1,-0.05346,4e-05,6.30974]
[1778918035594,47.61,78286.94,0.1,-0.05326,4e-05,6.29155]
[1778918040630,47.61,78286.64,0.1,-0.05328,4e-05,6.29276]
[1778918045665,47.61,78293.11,0.1,-0.05303,4e-05,6.26961]
[1778918050700,47.61,78295.66,0.1,-0.05293,4e-05,6.26053]
[1778918055735,47.61,78300.0,0.1,-0.05276,4e-05,6.24504]
[1778918062783,47.61,78300.17,0.1,-0.05275,4e-05,6.24447]
[1778918067818,47.61,78302.22,0.1,-0.05267,4e-05,6.23711]
[1778918072853,47.61,78304.91,0.1,-0.05254,4e-05,6.22361]
[1778918079907,47.61,78307.84,0.1,-0.05242,4e-05,6.21313]
[1778918084937,47.61,78308.8,0.1,-0.05239,4e-05,6.2097]
[1778918091986,47.61,78299.97,0.1,-0.05273,4e-05,6.24114]
[1778918097021,47.61,78296.04,0.1,-0.05288,4e-05,6.25511]
[1778918102058,47.61,78290.19,0.1,-0.05311,4e-05,6.27604]
[1778918107093,47.61,78292.41,0.1,-0.05302,4e-05,6.26799]
[1778918111123,47.6,78305.21,0.1,-0.0525,4e-05,6.22057]
[1778918115568,47.6,78323.56,0.1,-0.05178,4e-05,6.15401]
[1778918121192,47.6,78326.8,0.1,-0.05164,4e-05,6.1411]
[1778918124212,47.59,78314.35,0.1,-0.05211,4e-05,6.18459]
[1778918129248,47.59,78315.62,0.1,-0.05205,4e-05,6.17852]
[1778918134283,47.58,78315.76,0.1,-0.052,4e-05,6.17267]
[1778918139319,47.58,78316.31,0.1,-0.05196,4e-05,6.16923]
[1778918145783,47.57,78318.05,0.1,-0.05187,4e-05,6.16096]
[1778918150687,47.57,78303.63,0.1,-0.05241,4e-05,6.21087]
[1778918155723,47.56,78298.0,0.1,-0.05261,4e-05,6.22902]
[1778918161474,47.56,78302.57,0.1,-0.05241,4e-05,6.21071]
[1778918169017,47.55,78302.68,0.1,-0.05239,4e-05,6.20839]
[1778918174573,47.54,78302.99,0.1,-0.05234,4e-05,6.20424]
[1778918179608,47.54,78303.98,0.1,-0.05229,4e-05,6.19879]
[1778918184644,47.53,78303.83,0.1,-0.05227,4e-05,6.19743]
[1778918189678,47.48,78303.22,0.1,-0.0521,4e-05,6.18126]
[1778918194713,47.47,78305.79,0.1,-0.05195,4e-05,6.16662]
[1778918199748,47.47,78304.94,0.1,-0.05197,4e-05,6.16805]
[1778918204783,47.46,78303.53,0.1,-0.05201,4e-05,6.17144]
[1778918209818,47.46,78303.46,0.1,-0.05199,4e-05,6.17006]
[1778918214853,47.45,78302.68,0.1,-0.052,4e-05,6.17119]
[1778918221904,47.45,78302.88,0.1,-0.05197,4e-05,6.16815]
[1778918226937,47.44,78302.86,0.1,-0.05196,4e-05,6.16655]
[1778918231972,47.44,78303.81,0.1,-0.0519,4e-05,6.16149]
[1778918237007,47.43,78303.01,0.1,-0.05191,4e-05,6.16268]
[1778918243050,47.42,78297.29,0.1,-0.05211,4e-05,6.18097]
[1778918248087,47.42,78296.97,0.1,-0.05211,4e-05,6.18029]
[1778918253122,47.41,78297.07,0.1,-0.05205,4e-05,6.17426]
[1778918259163,47.41,78298.94,0.1,-0.05196,4e-05,6.16547]
[1778918260847,47.41,78299.59,0.1,-0.05193,4e-05,6.16281]
[1778918260907,47.41,78299.59,0.1,-0.05193,4e-05,6.16281]
[1778918261179,47.4,78299.02,0.1,-0.05195,4e-05,6.1645]
[1778918262663,47.4,78306.51,0.1,-0.05166,4e-05,6.13747]
[1778918263191,47.4,78310.14,0.1,-0.05151,4e-05,6.12426]
[1778918268227,47.4,78315.39,0.1,-0.0513,4e-05,6.1043]
[1778918273261,47.4,78309.8,0.1,-0.0515,4e-05,6.12292]
[1778918278296,47.39,78313.19,0.1,-0.05136,4e-05,6.10967]
[1778918283332,47.39,78315.42,0.1,-0.05126,4e-05,6.10062]
[1778918288367,47.39,78318.78,0.1,-0.05112,4e-05,6.08764]
[1778918293402,47.38,78326.39,0.1,-0.05082,4e-05,6.05988]
[1778918298439,47.38,78327.09,0.1,-0.05079,4e-05,6.05671]
[1778918303489,47.38,78327.25,0.1,-0.05077,4e-05,6.05551]
[1778918308509,47.38,78330.85,0.1,-0.05063,4e-05,6.04236]
[1778918313544,47.38,78333.64,0.1,-0.05049,4e-05,6.02845]
[1778918319587,47.38,78337.41,0.1,-0.05035,4e-05,6.01505]
[1778918322607,47.38,78323.97,0.1,-0.05086,4e-05,6.0623]
[1778918327643,47.37,78325.93,0.1,-0.05078,4e-05,6.05496]
[1778918332677,47.37,78324.26,0.1,-0.05084,4e-05,6.06059]
[1778918337712,47.37,78322.56,0.1,-0.0509,4e-05,6.06634]
[1778918342747,47.37,78321.29,0.1,-0.05095,4e-05,6.07061]
[1778918343468,47.37,78321.29,0.1,-0.05095,4e-05,6.07061]
[1778918343495,47.37,78321.29,0.1,-0.05095,4e-05,6.07061]
[1778918343496,47.37,78321.29,0.1,-0.05095,4e-05,6.07061]
[1778918343754,47.37,78321.66,0.1,-0.05093,4e-05,6.06925]
[1778918348788,47.37,78328.13,0.1,-0.05069,4e-05,6.04625]
[1778918351112,47.37,78328.71,0.1,-0.05066,4e-05,6.04418]
[1778918351143,47.37,78327.49,0.1,-0.05071,4e-05,6.04842]
[1778918351812,47.37,78327.49,0.1,-0.05071,4e-05,6.04842]
[1778918356050,47.37,78326.7,0.1,-0.05074,4e-05,6.05108]
[1778918356127,47.37,78327.12,0.1,-0.05072,4e-05,6.0495]
[1778918361673,47.37,78330.32,0.1,-0.0506,4e-05,6.03803]
[1778918361882,47.37,78331.21,0.1,-0.05056,4e-05,6.03482]
[1778918364784,47.37,78332.28,0.1,-0.05052,4e-05,6.03098]
[1778918364902,47.37,78332.75,0.1,-0.0505,4e-05,6.0293]
[1778918369937,47.37,78331.51,0.1,-0.05055,4e-05,6.03348]
[1778918374972,47.37,78330.88,0.1,-0.05054,4e-05,6.03167]
[1778918380013,47.37,78332.6,0.1,-0.05047,4e-05,6.02543]
[1778918385046,47.37,78333.65,0.1,-0.05045,4e-05,6.02315]
[1778918390081,47.38,78335.67,0.1,-0.05039,4e-05,6.01786]
[1778918393820,47.38,78335.19,0.1,-0.05042,4e-05,6.02065]
[1778918394109,47.38,78336.43,0.1,-0.05038,4e-05,6.01665]
[1778918397187,47.38,78330.58,0.1,-0.05061,4e-05,6.03799]
[1778918397236,47.39,78324.33,0.1,-0.05085,4e-05,6.06038]
[1778918399014,47.39,78324.33,0.1,-0.05085,4e-05,6.0607]
[1778918399145,47.39,78323.61,0.1,-0.05088,4e-05,6.06355]
[1778918401371,47.39,78323.8,0.1,-0.05088,4e-05,6.06318]
[1778918402882,47.39,78339.54,0.1,-0.05028,4e-05,6.00772]
[1778918400092,47.39,78339.54,0.1,-0.05028,4e-05,6.00772]
[1778918411960,47.39,78339.54,0.1,-0.05028,4e-05,6.00772]
[1778918413248,47.39,78325.25,0.1,-0.05082,4e-05,6.05806]
[1778918418291,47.39,78328.06,0.1,-0.05072,4e-05,6.04814]
[1778918423329,47.39,78326.53,0.1,-0.05078,4e-05,6.05354]
[1778918429376,47.39,78335.9,0.1,-0.05042,4e-05,6.02052]
[1778918434429,47.39,78337.07,0.1,-0.05035,4e-05,6.0126]
[1778918439450,47.39,78346.69,0.1,-0.04998,4e-05,5.97885]
[1778918444485,47.39,78345.56,0.1,-0.05003,4e-05,5.9828]
[1778918449521,47.39,78343.4,0.1,-0.05012,4e-05,5.99161]
[1778918454555,47.4,78349.81,0.1,-0.04991,4e-05,5.97228]
[1778918458030,47.41,78365.3,0.1,-0.04936,4e-05,5.92029]
[1778918463624,47.42,78368.72,0.1,-0.04928,4e-05,5.91272]
[1778918465634,47.42,78350.78,0.1,-0.04996,4e-05,5.97656]
[1778918470671,47.43,78348.81,0.1,-0.05006,4e-05,5.98646]
[1778918475702,47.44,78345.9,0.1,-0.0502,4e-05,5.99968]
[1778918480737,47.45,78344.52,0.1,-0.05029,4e-05,6.00745]
[1778918485772,47.46,78343.85,0.1,-0.05034,4e-05,6.0127]
[1778918491814,47.47,78342.35,0.1,-0.05041,4e-05,6.01763]
[1778918495842,47.48,78326.19,0.1,-0.05104,4e-05,6.07663]
[1778918502891,47.49,78327.26,0.1,-0.05104,4e-05,6.0763]
[1778918508384,47.49,78325.42,0.1,-0.05113,4e-05,6.08524]
[1778918515982,47.5,78324.91,0.1,-0.05118,4e-05,6.08993]
[1778918522026,47.51,78325.81,0.1,-0.05117,4e-05,6.08847]
[1778918527060,47.51,78326.52,0.1,-0.05115,4e-05,6.08742]
[1778918532095,47.52,78307.74,0.1,-0.05189,4e-05,6.15542]
[1778918538594,47.52,78305.41,0.1,-0.05199,4e-05,6.16478]
[1778918545186,47.52,78301.75,0.1,-0.05214,4e-05,6.17861]
[1778918549877,47.52,78301.31,0.1,-0.05216,4e-05,6.18065]
[1778918550222,47.52,78300.77,0.1,-0.05219,4e-05,6.18268]
[1778918556263,47.53,78304.22,0.1,-0.05203,4e-05,6.16716]
[1778918561299,47.52,78307.11,0.1,-0.05191,4e-05,6.15585]
[1778918566333,47.52,78299.52,0.1,-0.05218,4e-05,6.18143]
[1778918568319,47.52,78297.44,0.1,-0.05226,4e-05,6.18853]
[1778918568419,47.52,78294.24,0.1,-0.05238,4e-05,6.19963]
[1778918573382,47.51,78280.55,0.1,-0.0529,4e-05,6.2469]
[1778918578420,47.5,78278.34,0.1,-0.05296,4e-05,6.25286]
[1778918583454,47.5,78276.07,0.1,-0.05303,4e-05,6.25908]
[1778918588489,47.49,78279.69,0.1,-0.05287,4e-05,6.24412]
[1778918593524,47.49,78281.01,0.1,-0.0528,4e-05,6.23768]
[1778918598559,47.48,78289.73,0.1,-0.05244,4e-05,6.2049]
[1778918603594,47.48,78296.47,0.1,-0.05216,4e-05,6.17929]
[1778918608629,47.48,78304.55,0.1,-0.05184,4e-05,6.14944]
[1778918612657,47.47,78314.25,0.1,-0.05143,4e-05,6.1104]
[1778918617693,47.47,78321.78,0.1,-0.05113,4e-05,6.08303]
[1778918622729,47.47,78329.11,0.1,-0.05085,4e-05,6.05663]
[1778918627763,47.47,78331.89,0.1,-0.05074,4e-05,6.04651]
[1778918632798,47.47,78329.38,0.1,-0.05083,4e-05,6.05504]
[1778918637833,47.47,78329.01,0.1,-0.05084,4e-05,6.056]
[1778918642868,47.47,78327.26,0.1,-0.05091,4e-05,6.06176]
[1778918647903,47.46,78327.58,0.1,-0.05088,4e-05,6.05952]
[1778918653945,47.46,78327.74,0.1,-0.05086,4e-05,6.0578]
[1778918659437,47.46,78326.82,0.1,-0.05089,4e-05,6.06065]
[1778918665026,47.45,78324.55,0.1,-0.05094,4e-05,6.06466]
[1778918670060,47.44,78324.27,0.1,-0.05094,4e-05,6.0652]
[1778918675094,47.44,78323.78,0.1,-0.05092,4e-05,6.06194]
[1778918680130,47.44,78324.86,0.1,-0.05088,4e-05,6.0578]
[1778918686172,47.44,78328.0,0.1,-0.05076,4e-05,6.04683]
[1778918693223,47.44,78330.39,0.1,-0.05067,4e-05,6.03865]
[1778918698864,47.44,78333.8,0.1,-0.05054,4e-05,6.02677]
[1778918708328,47.44,78323.97,0.1,-0.05092,4e-05,6.06191]
[1778918714372,47.44,78323.87,0.1,-0.05092,4e-05,6.06167]
[1778918719431,47.44,78322.65,0.1,-0.05096,4e-05,6.06542]
[1778918725473,47.44,78319.26,0.1,-0.05108,4e-05,6.07665]
[1778918728493,47.44,78305.28,0.1,-0.05161,4e-05,6.12575]
[1778918733528,47.43,78309.06,0.1,-0.05143,4e-05,6.10745]
[1778918740576,47.43,78310.69,0.1,-0.05135,4e-05,6.1003]
[1778918746218,47.43,78309.59,0.1,-0.05138,4e-05,6.10338]
[1778918751653,47.42,78304.01,0.1,-0.05158,4e-05,6.12174]
[1778918756689,47.42,78301.0,0.1,-0.05169,4e-05,6.13144]
[1778918761724,47.42,78306.38,0.1,-0.05147,4e-05,6.11135]
[1778918770210,47.41,78308.38,0.1,-0.05138,4e-05,6.10271]
[1778918777836,47.41,78311.82,0.1,-0.05123,4e-05,6.08914]
[1778918782871,47.4,78315.08,0.1,-0.0511,4e-05,6.07675]
[1778918787908,47.4,78317.12,0.1,-0.05101,4e-05,6.06877]
[1778918792941,47.4,78320.58,0.1,-0.05084,4e-05,6.05197]
[1778918797976,47.4,78320.42,0.1,-0.05084,4e-05,6.05185]
[1778918803331,47.4,78320.32,0.1,-0.05084,4e-05,6.05163]
[1778918809054,47.39,78330.64,0.1,-0.05044,4e-05,6.0146]
[1778918814090,47.39,78331.08,0.1,-0.05042,4e-05,6.0126]
[1778918819194,47.39,78327.77,0.1,-0.05054,4e-05,6.02396]
[1778918824112,47.39,78327.1,0.1,-0.05056,4e-05,6.02597]
[1778918824159,47.39,78327.1,0.1,-0.05056,4e-05,6.0259]
[1778918825166,47.39,78338.99,0.1,-0.05011,4e-05,5.9841]
[1778918827017,47.39,78345.06,0.1,-0.04988,4e-05,5.96287]
[1778918827947,47.39,78347.19,0.1,-0.0498,4e-05,5.95549]
[1778918833222,47.39,78350.79,0.1,-0.04967,4e-05,5.9432]
[1778918838256,47.39,78349.56,0.1,-0.04972,4e-05,5.9478]
[1778918843292,47.39,78348.97,0.1,-0.04975,4e-05,5.95017]
[1778918850781,47.4,78350.33,0.1,-0.0497,4e-05,5.94587]
[1778918856385,47.4,78358.72,0.1,-0.04937,4e-05,5.91335]
[1778918861421,47.4,78367.54,0.1,-0.04906,4e-05,5.88469]
[1778918866455,47.42,78363.38,0.1,-0.04928,4e-05,5.90596]
[1778918871497,47.43,78362.36,0.1,-0.04933,4e-05,5.91008]
[1778918876530,47.43,78362.4,0.1,-0.04933,4e-05,5.9105]
[1778918881565,47.43,78363.14,0.1,-0.04931,4e-05,5.90851]
[1778918886602,47.43,78365.0,0.1,-0.04925,4e-05,5.90265]
[1778918891635,47.44,78371.96,0.1,-0.04901,4e-05,5.88064]
[1778918896670,47.45,78371.66,0.1,-0.04906,4e-05,5.88544]
[1778918901706,47.45,78369.97,0.1,-0.04913,4e-05,5.89207]
[1778918906740,47.45,78368.84,0.1,-0.04918,4e-05,5.89677]
[1778918915801,47.46,78372.68,0.1,-0.04904,4e-05,5.882]
[1778918921851,47.47,78377.71,0.1,-0.04887,4e-05,5.86632]
[1778918926887,47.47,78385.94,0.1,-0.04858,4e-05,5.83893]
[1778918931999,47.47,78378.08,0.1,-0.04888,4e-05,5.86696]
[1778918937961,47.47,78379.48,0.1,-0.04884,4e-05,5.86336]
[1778918942996,47.48,78382.45,0.1,-0.04874,4e-05,5.854]
[1778918948032,47.48,78384.03,0.1,-0.04869,4e-05,5.84957]
[1778918954074,47.48,78382.73,0.1,-0.04875,4e-05,5.85505]
[1778918960115,47.49,78382.58,0.1,-0.04876,4e-05,5.85648]
[1778918965151,47.49,78384.15,0.1,-0.04871,4e-05,5.85182]
[1778918971623,47.49,78383.93,0.1,-0.0487,4e-05,5.84973]
[1778918977662,47.49,78383.93,0.1,-0.0487,4e-05,5.84973]
[1778918983277,47.5,78384.07,0.1,-0.04872,4e-05,5.85102]
[1778918991764,47.5,78384.92,0.1,-0.0487,4e-05,5.8492]
[1778919001835,47.5,78384.52,0.1,-0.04873,4e-05,5.85194]
[1778919007444,47.51,78374.69,0.1,-0.04909,4e-05,5.88643]
[1778919015500,47.51,78373.84,0.1,-0.04913,4e-05,5.88998]
[1778919021979,47.51,78376.02,0.1,-0.04906,4e-05,5.88297]
[1778919027587,47.51,78376.58,0.1,-0.04904,4e-05,5.8816]
[1778919032587,47.51,78375.59,0.1,-0.04905,4e-05,5.88168]
[1778919039674,47.51,78371.57,0.1,-0.04921,4e-05,5.89642]
[1778919047730,47.52,78370.78,0.1,-0.04925,4e-05,5.89998]
[1778919052763,47.52,78367.35,0.1,-0.04938,4e-05,5.91239]
[1778919057797,47.52,78368.9,0.1,-0.04933,4e-05,5.90755]
[1778919062832,47.52,78369.39,0.1,-0.04932,4e-05,5.9065]
[1778919067868,47.52,78358.8,0.1,-0.04972,4e-05,5.94398]
[1778919071026,47.52,78358.8,0.1,-0.04972,4e-05,5.94398]
[1778919077940,47.53,78356.46,0.1,-0.04981,4e-05,5.95298]
[1778919080029,47.53,78356.33,0.1,-0.04982,4e-05,5.95352]
[1778919081148,47.53,78355.61,0.1,-0.04985,4e-05,5.95612]
[1778919088008,47.53,78355.53,0.1,-0.04986,4e-05,5.95704]
[1778919093042,47.53,78355.34,0.1,-0.04984,4e-05,5.95433]
[1778919098079,47.53,78355.1,0.1,-0.04985,4e-05,5.95559]
[1778919108150,47.53,78355.15,0.1,-0.04986,4e-05,5.95636]
[1778919118218,47.54,78355.94,0.1,-0.04984,4e-05,5.95449]
[1778919123256,47.54,78357.79,0.1,-0.04978,4e-05,5.94855]
[1778919128290,47.54,78361.32,0.1,-0.04965,4e-05,5.9368]
[1778919135337,47.54,78360.96,0.1,-0.04967,4e-05,5.93886]
[1778919142825,47.54,78357.85,0.1,-0.0498,4e-05,5.95038]
[1778919148429,47.55,78359.6,0.1,-0.04974,4e-05,5.94485]
[1778919156484,47.55,78364.57,0.1,-0.04953,4e-05,5.92458]
[1778919161966,47.55,78365.91,0.1,-0.04948,4e-05,5.92002]
[1778919164544,47.55,78380.13,0.1,-0.04896,4e-05,5.8715]
[1778919169575,47.55,78386.11,0.1,-0.04876,4e-05,5.85187]
[1778919174610,47.56,78387.84,0.1,-0.0487,4e-05,5.84699]
[1778919181661,47.56,78386.98,0.1,-0.04875,4e-05,5.85151]
[1778919186696,47.59,78392.48,0.1,-0.04863,4e-05,5.84012]
[1778919193177,47.6,78400.58,0.1,-0.0484,4e-05,5.81865]
[1778919198779,47.62,78403.97,0.1,-0.04832,4e-05,5.81098]
[1778919203814,47.63,78403.77,0.1,-0.04836,4e-05,5.81534]
[1778919208850,47.63,78395.74,0.1,-0.04867,4e-05,5.84395]
[1778919213885,47.63,78388.57,0.1,-0.04891,4e-05,5.86582]
[1778919218923,47.64,78382.71,0.1,-0.04913,4e-05,5.88669]
[1778919223956,47.64,78377.16,0.1,-0.04934,4e-05,5.90643]
[1778919228989,47.64,78376.24,0.1,-0.04938,4e-05,5.9101]
[1778919235042,47.64,78374.32,0.1,-0.04946,4e-05,5.91733]
[1778919240083,47.64,78373.52,0.1,-0.04949,4e-05,5.92055]
[1778919245112,47.64,78365.99,0.1,-0.04978,4e-05,5.94696]
[1778919250149,47.64,78369.05,0.1,-0.04966,4e-05,5.93646]
[1778919256194,47.64,78368.38,0.1,-0.04969,4e-05,5.93891]
[1778919262232,47.64,78368.64,0.1,-0.04968,4e-05,5.93805]
[1778919267266,47.64,78369.75,0.1,-0.04964,4e-05,5.93421]
[1778919272307,47.64,78368.01,0.1,-0.04967,4e-05,5.93639]
[1778919274161,47.64,78368.36,0.1,-0.04966,4e-05,5.93516]
[1778919276828,47.64,78358.99,0.1,-0.05001,4e-05,5.96764]
[1778919282372,47.64,78361.52,0.1,-0.04991,4e-05,5.95856]
[1778919287409,47.64,78358.92,0.1,-0.05001,4e-05,5.9674]
[1778919292443,47.64,78356.36,0.1,-0.0501,4e-05,5.97604]
[1778919297477,47.64,78357.64,0.1,-0.05005,4e-05,5.97134]
[1778919302512,47.64,78357.95,0.1,-0.05004,4e-05,5.97002]
[1778919307547,47.64,78357.14,0.1,-0.05006,4e-05,5.97263]
[1778919312585,47.64,78358.09,0.1,-0.05003,4e-05,5.96909]
[1778919318625,47.64,78356.85,0.1,-0.05007,4e-05,5.97319]
[1778919324090,47.64,78356.44,0.1,-0.05008,4e-05,5.97444]
[1778919330708,47.64,78356.35,0.1,-0.05008,4e-05,5.97446]
[1778919340780,47.63,78358.02,0.1,-0.04999,4e-05,5.96454]
[1778919345814,47.63,78357.58,0.1,-0.05,4e-05,5.96593]
[1778919350848,47.63,78359.6,0.1,-0.04993,4e-05,5.95877]
[1778919356890,47.63,78357.01,0.1,-0.05002,4e-05,5.96763]
[1778919361928,47.63,78357.23,0.1,-0.05001,4e-05,5.9667]
[1778919371995,47.63,78357.24,0.1,-0.05001,4e-05,5.96634]
[1778919377030,47.63,78359.16,0.1,-0.04994,4e-05,5.95949]
[1778919382065,47.63,78360.61,0.1,-0.04988,4e-05,5.95429]
[1778919387102,47.63,78363.5,0.1,-0.04977,4e-05,5.94411]
[1778919392136,47.63,78366.68,0.1,-0.04962,4e-05,5.92919]
[1778919397171,47.63,78366.92,0.1,-0.04961,4e-05,5.92831]
[1778919403213,47.63,78366.6,0.1,-0.04962,4e-05,5.92932]
[1778919408248,47.63,78367.59,0.1,-0.04959,4e-05,5.9258]
[1778919413283,47.63,78366.2,0.1,-0.04962,4e-05,5.92932]
[1778919420332,47.62,78363.09,0.1,-0.04971,4e-05,5.93719]
[1778919425368,47.61,78357.06,0.1,-0.04991,4e-05,5.95609]
[1778919431409,47.6,78354.66,0.1,-0.04998,4e-05,5.96197]
[1778919437453,47.6,78352.36,0.1,-0.05004,4e-05,5.96754]
[1778919444500,47.59,78351.21,0.1,-0.05005,4e-05,5.9683]
[1778919449536,47.58,78348.37,0.1,-0.05013,4e-05,5.9762]
[1778919454572,47.57,78347.18,0.1,-0.05013,4e-05,5.97457]
[1778919460614,47.57,78346.38,0.1,-0.05013,4e-05,5.97502]
[1778919465648,47.55,78341.27,0.1,-0.05026,4e-05,5.98714]
[1778919470684,47.54,78340.5,0.1,-0.05027,4e-05,5.98782]
[1778919475719,47.54,78339.81,0.1,-0.05027,4e-05,5.98818]
[1778919480753,47.53,78343.57,0.1,-0.05011,4e-05,5.97301]
[1778919485790,47.53,78347.1,0.1,-0.04996,4e-05,5.95876]
[1778919490824,47.52,78352.02,0.1,-0.04976,4e-05,5.93984]
[1778919503914,47.51,78352.32,0.1,-0.0497,4e-05,5.93432]
[1778919508949,47.5,78351.84,0.1,-0.0497,4e-05,5.93427]
[1778919513984,47.5,78350.42,0.1,-0.0497,4e-05,5.93371]
[1778919519019,47.49,78348.87,0.1,-0.04974,4e-05,5.93745]
[1778919525500,47.49,78348.67,0.1,-0.04973,4e-05,5.93617]
[1778919531107,47.48,78348.97,0.1,-0.0497,4e-05,5.93318]
[1778919536141,47.47,78348.72,0.1,-0.04969,4e-05,5.93243]
[1778919541177,47.47,78348.34,0.1,-0.04969,4e-05,5.93211]
[1778919546211,47.46,78343.44,0.1,-0.04985,4e-05,5.94749]
[1778919551249,47.46,78343.04,0.1,-0.04985,4e-05,5.94711]
[1778919556282,47.44,78345.42,0.1,-0.04971,4e-05,5.93404]
[1778919562324,47.44,78344.39,0.1,-0.04973,4e-05,5.93571]
[1778919568365,47.43,78343.18,0.1,-0.04976,4e-05,5.93806]
[1778919574408,47.43,78345.18,0.1,-0.04963,4e-05,5.92552]
[1778919579443,47.42,78343.32,0.1,-0.04969,4e-05,5.93059]
[1778919584477,47.42,78342.72,0.1,-0.0497,4e-05,5.93125]
[1778919589512,47.42,78344.8,0.1,-0.0496,4e-05,5.92258]
[1778919594547,47.41,78347.71,0.1,-0.04948,4e-05,5.91114]
[1778919599582,47.41,78350.52,0.1,-0.04936,4e-05,5.90009]
[1778919604617,47.4,78351.97,0.1,-0.0493,4e-05,5.89379]
[1778919609653,47.4,78354.02,0.1,-0.04921,4e-05,5.88541]
[1778919616703,47.39,78345.04,0.1,-0.04952,4e-05,5.91452]
[1778919621081,47.39,78346.53,0.1,-0.04945,4e-05,5.9085]
[1778919624712,47.38,78331.94,0.1,-0.04997,4e-05,5.95617]
[1778919629792,47.37,78319.98,0.1,-0.05039,4e-05,5.99556]
[1778919634833,47.37,78319.79,0.1,-0.05035,4e-05,5.9905]
[1778919641005,47.37,78317.21,0.1,-0.05044,4e-05,5.99881]
[1778919646344,47.36,78317.29,0.1,-0.0504,4e-05,5.99514]
[1778919651947,47.35,78308.8,0.1,-0.0507,4e-05,6.02266]
[1778919657665,47.31,78305.79,0.1,-0.05068,4e-05,6.02041]
[1778919663033,47.23,78310.61,0.1,-0.0502,4e-05,5.97597]
[1778919668059,47.18,78320.33,0.1,-0.04968,4e-05,5.92703]
[1778919675050,47.16,78324.2,0.1,-0.04946,4e-05,5.90655]
[1778919681150,47.1,78321.7,0.1,-0.04935,4e-05,5.89587]
[1778919686630,47.08,78323.97,0.1,-0.04918,4e-05,5.87955]
[1778919692229,47.06,78324.7,0.1,-0.04904,4e-05,5.86537]
[1778919697263,47.05,78323.7,0.1,-0.04905,4e-05,5.86613]
[1778919705319,47.04,78323.5,0.1,-0.04905,4e-05,5.86587]
[1778919710355,47.04,78324.76,0.1,-0.04899,4e-05,5.86085]
[1778919716840,47.04,78322.52,0.1,-0.04907,4e-05,5.86774]
[1778919723443,47.04,78324.48,0.1,-0.04899,4e-05,5.86009]
[1778919730493,47.03,78323.99,0.1,-0.04899,4e-05,5.86088]
[1778919735528,47.03,78324.51,0.1,-0.04897,4e-05,5.85844]
[1778919738618,47.03,78326.3,0.1,-0.0489,4e-05,5.85195]
[1778919738661,47.03,78326.3,0.1,-0.0489,4e-05,5.85195]
[1778919738710,47.03,78334.74,0.1,-0.04858,4e-05,5.82241]
[1778919739343,47.03,78334.74,0.1,-0.04858,4e-05,5.82241]
[1778919739574,47.03,78334.74,0.1,-0.04858,4e-05,5.82229]
[1778919742644,47.03,78345.49,0.1,-0.04818,4e-05,5.78486]
[1778919742695,47.03,78346.63,0.1,-0.04814,4e-05,5.78089]
[1778919743194,47.03,78346.63,0.1,-0.04814,4e-05,5.78089]
[1778919743299,47.03,78346.63,0.1,-0.04814,4e-05,5.78089]
[1778919748641,47.03,78354.52,0.1,-0.04783,4e-05,5.75155]
[1778919753673,47.02,78356.29,0.1,-0.04771,4e-05,5.73922]
[1778919758711,47.01,78355.92,0.1,-0.0477,4e-05,5.73801]
[1778919763743,46.99,78353.26,0.1,-0.04772,4e-05,5.73991]
[1778919768778,46.94,78354.32,0.1,-0.04751,4e-05,5.72009]
[1778919773814,46.89,78350.98,0.1,-0.04747,4e-05,5.71596]
[1778919778848,46.86,78343.37,0.1,-0.04764,4e-05,5.73097]
[1778919783885,46.85,78336.07,0.1,-0.04788,4e-05,5.75377]
[1778919788920,46.84,78335.96,0.1,-0.04786,4e-05,5.75156]
[1778919794962,46.83,78331.91,0.1,-0.04797,4e-05,5.76251]
[1778919801121,46.83,78330.79,0.1,-0.04799,4e-05,5.76381]
[1778919807563,46.81,78328.61,0.1,-0.04802,4e-05,5.76731]
[1778919813089,46.81,78322.37,0.1,-0.0482,4e-05,5.78222]
[1778919818124,46.8,78319.24,0.1,-0.04828,4e-05,5.79046]
[1778919823158,46.73,78326.13,0.1,-0.04778,4e-05,5.74275]
[1778919828194,46.7,78327.87,0.1,-0.04761,4e-05,5.72679]
[1778919834235,46.69,78334.15,0.1,-0.04736,4e-05,5.70275]
[1778919841285,46.68,78336.21,0.1,-0.04726,4e-05,5.69304]
[1778919844164,46.68,78343.12,0.1,-0.047,4e-05,5.66849]
[1778919844307,46.68,78343.97,0.1,-0.04697,4e-05,5.66524]
[1778919849341,46.67,78347.36,0.1,-0.04683,4e-05,5.65198]
[1778919855385,46.63,78347.74,0.1,-0.04666,4e-05,5.63556]
[1778919861425,46.59,78347.98,0.1,-0.0465,4e-05,5.62088]
[1778919866461,46.58,78352.95,0.1,-0.04631,4e-05,5.60258]
[1778919871495,46.58,78357.43,0.1,-0.04611,4e-05,5.58237]
[1778919876530,46.58,78351.95,0.1,-0.0463,4e-05,5.60005]
[1778919881566,46.57,78351.77,0.1,-0.04629,4e-05,5.59946]
[1778919888129,46.57,78354.01,0.1,-0.04619,4e-05,5.59021]
[1778919895668,46.56,78352.81,0.1,-0.04622,4e-05,5.5928]
[1778919901711,46.56,78352.18,0.1,-0.04623,4e-05,5.59369]
[1778919906744,46.56,78351.85,0.1,-0.04623,4e-05,5.59378]
[1778919911779,46.55,78351.65,0.1,-0.04623,4e-05,5.59344]
[1778919916814,46.55,78351.11,0.1,-0.04624,4e-05,5.59427]
[1778919921849,46.55,78351.03,0.1,-0.04623,4e-05,5.59355]
[1778919927892,46.54,78340.85,0.1,-0.04658,4e-05,5.6272]
[1778919932926,46.54,78340.22,0.1,-0.04657,4e-05,5.62443]
[1778919937961,46.54,78340.5,0.1,-0.04654,4e-05,5.62226]
[1778919942996,46.53,78339.43,0.1,-0.04657,4e-05,5.62474]
[1778919948550,46.53,78340.45,0.1,-0.04652,4e-05,5.6197]
[1778919955084,46.5,78341.35,0.1,-0.0464,4e-05,5.60846]
[1778919960117,46.5,78329.83,0.1,-0.04681,4e-05,5.64685]
[1778919965154,46.5,78329.62,0.1,-0.0468,4e-05,5.64612]
[1778919976226,46.49,78330.01,0.1,-0.04675,4e-05,5.64145]
[1778919981264,46.48,78328.53,0.1,-0.04679,4e-05,5.64525]
[1778919986299,46.48,78328.21,0.1,-0.04679,4e-05,5.64507]
[1778919991334,46.47,78326.95,0.1,-0.04679,4e-05,5.64443]
[1778919998904,46.47,78327.57,0.1,-0.04675,4e-05,5.6406]
[1778920007447,46.46,78327.24,0.1,-0.04674,4e-05,5.63966]
[1778920012481,46.46,78326.38,0.1,-0.04676,4e-05,5.64149]
[1778920019044,46.46,78326.24,0.1,-0.04675,4e-05,5.6406]
[1778920024565,46.45,78329.15,0.1,-0.04663,4e-05,5.62925]
[1778920029601,46.45,78328.6,0.1,-0.04664,4e-05,5.63013]
[1778920034637,46.45,78328.21,0.1,-0.04665,4e-05,5.63045]
[1778920046719,46.44,78327.66,0.1,-0.04664,4e-05,5.62991]
[1778920051754,46.44,78334.92,0.1,-0.04634,4e-05,5.60019]
[1778920058803,46.43,78334.76,0.1,-0.04633,4e-05,5.59941]
[1778920069396,46.42,78338.04,0.1,-0.04619,4e-05,5.58604]
[1778920076929,46.42,78341.14,0.1,-0.04607,4e-05,5.5741]
[1778920081965,46.42,78342.56,0.1,-0.04601,4e-05,5.56834]
[1778920087000,46.42,78345.81,0.1,-0.04588,4e-05,5.55635]
[1778920092037,46.41,78344.01,0.1,-0.04594,4e-05,5.56169]
[1778920097072,46.41,78344.46,0.1,-0.04591,4e-05,5.55927]
[1778920102107,46.41,78345.2,0.1,-0.04588,4e-05,5.55586]
[1778920107141,46.41,78345.82,0.1,-0.04585,4e-05,5.55287]
[1778920113187,46.4,78346.52,0.1,-0.04578,4e-05,5.54577]
[1778920118221,46.4,78348.28,0.1,-0.04571,4e-05,5.53894]
[1778920123256,46.4,78349.41,0.1,-0.04566,4e-05,5.53434]
[1778920129297,46.4,78351.85,0.1,-0.04557,4e-05,5.52508]
[1778920136347,46.39,78351.63,0.1,-0.04557,4e-05,5.52493]
[1778920141383,46.39,78353.34,0.1,-0.0455,4e-05,5.51849]
[1778920146418,46.39,78357.72,0.1,-0.04534,4e-05,5.50298]
[1778920151455,46.39,78356.76,0.1,-0.04536,4e-05,5.50577]
[1778920156492,46.39,78351.68,0.1,-0.04554,4e-05,5.52257]
[1778920161526,46.38,78344.14,0.1,-0.0458,4e-05,5.54758]
[1778920166560,46.38,78342.3,0.1,-0.04586,4e-05,5.55318]
[1778920173609,46.38,78341.51,0.1,-0.04585,4e-05,5.5513]
[1778920180176,46.38,78338.57,0.1,-0.04595,4e-05,5.56063]
[1778920185694,46.37,78340.18,0.1,-0.04589,4e-05,5.55437]
[1778920190729,46.37,78343.74,0.1,-0.04575,4e-05,5.5416]
[1778920196771,46.37,78344.72,0.1,-0.04571,4e-05,5.53759]
[1778920201806,46.37,78345.96,0.1,-0.04566,4e-05,5.5328]
[1778920206840,46.37,78343.93,0.1,-0.04573,4e-05,5.53919]
[1778920211875,46.37,78343.04,0.1,-0.04575,4e-05,5.54158]
[1778920217701,46.36,78344.7,0.1,-0.04569,4e-05,5.53549]
[1778920217824,46.36,78344.7,0.1,-0.04569,4e-05,5.53549]
[1778920217918,46.36,78344.65,0.1,-0.04569,4e-05,5.53528]
[1778920222953,46.36,78335.18,0.1,-0.04602,4e-05,5.56705]
[1778920226074,46.36,78334.53,0.1,-0.04604,4e-05,5.56897]
[1778920226337,46.36,78330.63,0.1,-0.04618,4e-05,5.58223]
[1778920232017,46.36,78339.44,0.1,-0.04582,4e-05,5.54729]
[1778920237051,46.35,78341.71,0.1,-0.04574,4e-05,5.53901]
[1778920242086,46.35,78348.15,0.1,-0.0455,4e-05,5.5165]
[1778920247122,46.35,78349.57,0.1,-0.04545,4e-05,5.51136]
[1778920249812,46.35,78349.57,0.1,-0.04545,4e-05,5.51136]
[1778920249919,46.35,78349.57,0.1,-0.04545,4e-05,5.51136]
[1778920250144,46.35,78350.27,0.1,-0.04542,4e-05,5.50881]
[1778920251152,46.35,78365.29,0.1,-0.04489,4e-05,5.45764]
[1778920252604,46.35,78368.72,0.1,-0.04477,4e-05,5.44605]
[1778920252731,46.35,78368.01,0.1,-0.04479,4e-05,5.44852]
[1778920258201,46.36,78367.01,0.1,-0.04486,4e-05,5.45482]
[1778920263235,46.37,78367.08,0.1,-0.04489,4e-05,5.45774]
[1778920268270,46.37,78366.16,0.1,-0.04493,4e-05,5.46177]
[1778920273305,46.38,78366.45,0.1,-0.04494,4e-05,5.46251]
[1778920278343,46.38,78372.49,0.1,-0.04474,4e-05,5.44411]
[1778920283380,46.4,78382.51,0.1,-0.04445,4e-05,5.41647]
[1778920288415,46.41,78394.14,0.1,-0.04407,3e-05,5.37953]
[1778920292445,46.41,78404.28,0.1,-0.0437,3e-05,5.34277]
[1778920297479,46.42,78402.36,0.1,-0.04378,3e-05,5.35043]
[1778920302515,46.42,78403.38,0.1,-0.04376,3e-05,5.34847]
[1778920307501,46.42,78403.69,0.1,-0.04375,3e-05,5.34792]
[1778920307515,46.42,78403.69,0.1,-0.04375,3e-05,5.34792]
[1778920307550,46.42,78405.04,0.1,-0.04371,3e-05,5.34391]
[1778920309564,46.43,78418.28,0.1,-0.04326,3e-05,5.30069]
[1778920311645,46.43,78418.11,0.1,-0.04327,3e-05,5.30158]
[1778920311705,46.43,78417.96,0.1,-0.04328,3e-05,5.30241]
[1778920312810,46.43,78417.96,0.1,-0.04328,3e-05,5.30241]
[1778920313435,46.43,78417.9,0.1,-0.04329,3e-05,5.30294]
[1778920318627,46.44,78418.12,0.1,-0.04333,3e-05,5.3073]
[1778920323662,46.48,78420.64,0.1,-0.04336,3e-05,5.30991]
[1778920329704,46.5,78414.18,0.1,-0.04366,3e-05,5.33923]
[1778920334739,46.51,78412.78,0.1,-0.04372,3e-05,5.34542]
[1778920339775,46.51,78413.64,0.1,-0.04371,3e-05,5.34409]
[1778920343802,46.55,78427.42,0.1,-0.04337,3e-05,5.31228]
[1778920348838,46.61,78427.44,0.1,-0.04355,3e-05,5.32923]
[1778920353871,46.63,78428.66,0.1,-0.04355,3e-05,5.32893]
[1778920358906,46.66,78432.26,0.1,-0.04353,3e-05,5.32711]
[1778920363943,46.66,78431.66,0.1,-0.04357,3e-05,5.33057]
[1778920368977,46.67,78422.83,0.1,-0.04388,3e-05,5.3612]
[1778920374015,46.67,78421.6,0.1,-0.04394,3e-05,5.36653]
[1778920380053,46.68,78419.61,0.1,-0.04402,3e-05,5.37464]
[1778920383075,46.68,78405.85,0.1,-0.04451,3e-05,5.42132]
[1778920388110,46.68,78406.1,0.1,-0.04451,3e-05,5.42126]
[1778920395159,46.68,78406.14,0.1,-0.04451,3e-05,5.42206]
[1778920400516,46.68,78406.66,0.1,-0.0445,3e-05,5.42044]
[1778920403214,46.69,78384.65,0.1,-0.04528,4e-05,5.49524]
[1778920408250,46.69,78385.22,0.1,-0.04526,4e-05,5.49323]
[1778920414291,46.69,78385.52,0.1,-0.04522,4e-05,5.48843]
[1778920422594,46.68,78386.38,0.1,-0.04519,4e-05,5.48548]
[1778920432418,46.69,78403.34,0.1,-0.04459,3e-05,5.42841]
[1778920440477,46.69,78404.52,0.1,-0.04455,3e-05,5.42471]
[1778920445511,46.69,78397.71,0.1,-0.04479,4e-05,5.44759]
[1778920450544,46.69,78396.88,0.1,-0.04482,4e-05,5.45029]
[1778920456585,46.69,78395.66,0.1,-0.04486,4e-05,5.45428]
[1778920462154,46.69,78397.63,0.1,-0.04479,4e-05,5.44762]
[1778920467662,46.69,78396.2,0.1,-0.04484,4e-05,5.45242]
[1778920473707,46.69,78395.32,0.1,-0.04484,4e-05,5.45169]
[1778920478740,46.68,78393.58,0.1,-0.0449,4e-05,5.45754]
[1778920483776,46.69,78398.34,0.1,-0.04474,4e-05,5.44156]
[1778920488810,46.69,78399.2,0.1,-0.04471,4e-05,5.43878]
[1778920497873,46.68,78392.22,0.1,-0.04495,4e-05,5.46212]
[1778920502908,46.68,78382.86,0.1,-0.04527,4e-05,5.49218]
[1778920507943,46.68,78382.93,0.1,-0.04526,4e-05,5.49159]
[1778920514994,46.68,78381.69,0.1,-0.0453,4e-05,5.49526]
[1778920522591,46.68,78381.95,0.1,-0.04528,4e-05,5.49384]
[1778920528084,46.67,78386.33,0.1,-0.04512,4e-05,5.47861]
[1778920533120,46.67,78388.87,0.1,-0.04501,4e-05,5.46615]
[1778920542734,46.67,78385.03,0.1,-0.04514,4e-05,5.47861]
[1778920552803,46.67,78383.72,0.1,-0.04517,4e-05,5.48232]
[1778920561321,46.67,78380.04,0.1,-0.0453,4e-05,5.49426]
[1778920567358,46.67,78379.16,0.1,-0.04533,4e-05,5.49688]
[1778920572395,46.67,78378.17,0.1,-0.04536,4e-05,5.49995]
[1778920578437,46.67,78377.76,0.1,-0.04537,4e-05,5.50098]
[1778920583473,46.66,78377.07,0.1,-0.04539,4e-05,5.50302]
[1778920588507,46.66,78376.84,0.1,-0.0454,4e-05,5.50351]
[1778920593543,46.66,78375.44,0.1,-0.04542,4e-05,5.50429]
[1778920603161,46.66,78374.8,0.1,-0.04543,4e-05,5.50593]
[1778920609917,46.66,78373.02,0.1,-0.04549,4e-05,5.51176]
[1778920616704,46.66,78366.98,0.1,-0.0457,4e-05,5.53161]
[1778920621739,46.66,78368.16,0.1,-0.04566,4e-05,5.52723]
[1778920626774,46.66,78365.75,0.1,-0.04574,4e-05,5.53508]
[1778920631810,46.66,78363.84,0.1,-0.0458,4e-05,5.54122]
[1778920636847,46.65,78366.13,0.1,-0.04572,4e-05,5.5331]
[1778920642179,46.65,78365.52,0.1,-0.04574,4e-05,5.53498]
[1778920647921,46.65,78360.56,0.1,-0.04591,4e-05,5.55147]
[1778920653512,46.65,78359.64,0.1,-0.04591,4e-05,5.55062]
[1778920659000,46.65,78370.84,0.1,-0.04551,4e-05,5.51227]
[1778920664496,46.65,78376.51,0.1,-0.04531,4e-05,5.49316]
[1778920670074,46.65,78378.57,0.1,-0.04524,4e-05,5.48635]
[1778920676136,46.65,78379.26,0.1,-0.04522,4e-05,5.48413]
[1778920681170,46.65,78377.39,0.1,-0.04528,4e-05,5.49044]
[1778920688221,46.65,78382.35,0.1,-0.04511,4e-05,5.47379]
[1778920690046,46.65,78383.01,0.1,-0.04508,4e-05,5.47157]
[1778920690235,46.65,78386.81,0.1,-0.04495,4e-05,5.45878]
[1778920692880,46.65,78397.45,0.1,-0.04458,3e-05,5.42306]
[1778920692917,46.65,78403.07,0.1,-0.04438,3e-05,5.40432]
[1778920699297,46.66,78405.18,0.1,-0.04432,3e-05,5.39811]
[1778920704333,46.66,78411.93,0.1,-0.04409,3e-05,5.37632]
[1778920709368,46.66,78402.61,0.1,-0.04442,3e-05,5.40826]
[1778920714402,46.66,78402.56,0.1,-0.0444,3e-05,5.40533]
[1778920719437,46.66,78402.42,0.1,-0.04441,3e-05,5.40633]
[1778920726486,46.67,78400.75,0.1,-0.04448,3e-05,5.41257]
[1778920731523,46.67,78400.89,0.1,-0.04448,3e-05,5.4125]
[1778920736557,46.67,78403.13,0.1,-0.0444,3e-05,5.40536]
[1778920737743,46.67,78403.13,0.1,-0.0444,3e-05,5.40536]
[1778920737796,46.67,78413.41,0.1,-0.04405,3e-05,5.37107]
[1778920740587,46.67,78425.3,0.1,-0.04364,3e-05,5.3319]
[1778920741234,46.67,78425.3,0.1,-0.04364,3e-05,5.3319]
[1778920741592,46.67,78425.59,0.1,-0.04363,3e-05,5.33114]
[1778920746628,46.67,78420.02,0.1,-0.04383,3e-05,5.35061]
[1778920751663,46.68,78416.63,0.1,-0.04396,3e-05,5.36283]
[1778920758711,46.68,78415.76,0.1,-0.044,3e-05,5.367]
[1778920764341,46.68,78416.21,0.1,-0.044,3e-05,5.36663]
[1778920772813,46.69,78422.32,0.1,-0.04378,3e-05,5.34424]
[1778920777847,46.69,78424.35,0.1,-0.04372,3e-05,5.33855]
[1778920782883,46.69,78425.1,0.1,-0.0437,3e-05,5.33715]
[1778920787918,46.7,78425.16,0.1,-0.04371,3e-05,5.33804]
[1778920794552,46.7,78425.63,0.1,-0.04371,3e-05,5.33801]
[1778920800002,46.71,78426.89,0.1,-0.04368,3e-05,5.3349]
[1778920806045,46.71,78425.83,0.1,-0.04373,3e-05,5.33966]
[1778920811083,46.71,78429.66,0.1,-0.04361,3e-05,5.32823]
[1778920816118,46.72,78436.04,0.1,-0.0434,3e-05,5.30827]
[1778920822160,46.73,78441.49,0.1,-0.04326,3e-05,5.29421]
[1778920827194,46.74,78442.12,0.1,-0.04327,3e-05,5.29581]
[1778920832230,46.74,78441.09,0.1,-0.04329,3e-05,5.29681]
[1778920837265,46.75,78439.45,0.1,-0.04336,3e-05,5.30342]
[1778920838807,46.75,78439.45,0.1,-0.04336,3e-05,5.30342]
[1778920838869,46.75,78458.6,0.1,-0.04271,3e-05,5.24065]
[1778920842314,46.77,78444.63,0.1,-0.04326,3e-05,5.29414]
[1778920847229,46.77,78434.22,0.1,-0.04363,3e-05,5.32936]
[1778920847878,46.77,78434.22,0.1,-0.04363,3e-05,5.32936]
[1778920847971,46.78,78432.31,0.1,-0.0437,3e-05,5.33585]
[1778920853406,46.78,78435.18,0.1,-0.04361,3e-05,5.32731]
[1778920865049,46.78,78440.91,0.1,-0.04343,3e-05,5.31013]
[1778920871518,46.79,78442.23,0.1,-0.04339,3e-05,5.30682]
[1778920876553,46.79,78442.03,0.1,-0.04341,3e-05,5.3082]
[1778920881589,46.79,78440.16,0.1,-0.04348,3e-05,5.31512]
[1778920886623,46.79,78439.13,0.1,-0.04352,3e-05,5.31919]
[1778920891659,46.8,78443.34,0.1,-0.04336,3e-05,5.30234]
[1778920899714,46.8,78441.15,0.1,-0.04344,3e-05,5.31067]
[1778920905756,46.8,78441.92,0.1,-0.04343,3e-05,5.30895]
[1778920910791,46.8,78446.25,0.1,-0.04329,3e-05,5.29537]
[1778920911801,46.8,78459.04,0.1,-0.04285,3e-05,5.25348]
[1778920916835,46.81,78462.14,0.1,-0.04276,3e-05,5.24447]
[1778920921869,46.81,78455.35,0.1,-0.043,3e-05,5.26778]
[1778920926904,46.81,78455.09,0.1,-0.04302,3e-05,5.26958]
[1778920931940,46.82,78458.6,0.1,-0.04291,3e-05,5.259]
[1778920936975,46.82,78463.69,0.1,-0.04275,3e-05,5.2434]
[1778920945610,46.83,78462.76,0.1,-0.0428,3e-05,5.24841]
[1778920951073,46.83,78461.72,0.1,-0.04282,3e-05,5.24925]
[1778920958124,46.83,78459.77,0.1,-0.0429,3e-05,5.25712]
[1778920963157,46.84,78460.41,0.1,-0.04289,3e-05,5.25603]
[1778920968195,46.84,78461.57,0.1,-0.04286,3e-05,5.25326]
[1778920974236,46.84,78465.1,0.1,-0.04276,3e-05,5.24326]
[1778920982291,46.85,78464.24,0.1,-0.0428,3e-05,5.24788]
[1778920992358,46.86,78464.84,0.1,-0.04281,3e-05,5.24818]
[1778921002428,46.86,78463.56,0.1,-0.04287,3e-05,5.25454]
[1778921012112,46.87,78462.65,0.1,-0.04291,3e-05,5.25815]
[1778921020346,46.87,78461.99,0.1,-0.04292,3e-05,5.2588]
[1778921026177,46.88,78461.58,0.1,-0.04296,3e-05,5.2622]
[1778921031636,46.88,78461.58,0.1,-0.04297,3e-05,5.26341]
[1778921036671,46.89,78461.33,0.1,-0.04299,3e-05,5.26526]
[1778921041706,46.89,78460.67,0.1,-0.04302,3e-05,5.2684]
[1778921046741,46.89,78465.62,0.1,-0.04286,3e-05,5.25318]
[1778921051776,46.9,78465.41,0.1,-0.04288,3e-05,5.25496]
[1778921056810,46.9,78464.63,0.1,-0.04292,3e-05,5.2586]
[1778921061846,46.9,78462.85,0.1,-0.04299,3e-05,5.26551]
[1778921066882,46.9,78456.6,0.1,-0.04321,3e-05,5.28702]
[1778921073930,46.91,78457.88,0.1,-0.04315,3e-05,5.28045]
[1778921077958,46.91,78445.85,0.1,-0.04357,3e-05,5.32072]
[1778921082993,46.91,78439.83,0.1,-0.04378,3e-05,5.34106]
[1778921088028,46.91,78422.23,0.1,-0.04439,3e-05,5.39979]
[1778921091049,46.91,78406.71,0.1,-0.04493,4e-05,5.45163]
[1778921096084,46.91,78403.54,0.1,-0.04504,4e-05,5.46189]
[1778921101121,46.91,78409.29,0.1,-0.04484,3e-05,5.44227]
[1778921107164,46.91,78408.29,0.1,-0.04487,4e-05,5.44546]
[1778921112199,46.91,78409.44,0.1,-0.04483,3e-05,5.44148]
[1778921117233,46.91,78409.99,0.1,-0.04481,3e-05,5.43953]
[1778921125291,46.91,78412.45,0.1,-0.04472,3e-05,5.43115]
[1778921130326,46.91,78403.11,0.1,-0.04504,4e-05,5.46232]
[1778921135361,46.91,78397.84,0.1,-0.0452,4e-05,5.47592]
[1778921140396,46.91,78396.75,0.1,-0.04523,4e-05,5.47922]
[1778921147026,46.9,78396.4,0.1,-0.04524,4e-05,5.47998]
[1778921151475,46.9,78383.31,0.1,-0.0457,4e-05,5.52372]
[1778921156508,46.9,78375.27,0.1,-0.04598,4e-05,5.55014]
[1778921159530,46.89,78362.45,0.1,-0.04639,4e-05,5.58882]
[1778921164565,46.86,78372.55,0.1,-0.04595,4e-05,5.54711]
[1778921170612,46.86,78370.84,0.1,-0.046,4e-05,5.55192]
[1778921176653,46.86,78368.08,0.1,-0.04609,4e-05,5.56024]
[1778921184710,46.85,78370.07,0.1,-0.046,4e-05,5.55222]
[1778921193774,46.85,78374.68,0.1,-0.0458,4e-05,5.53169]
[1778921204850,46.85,78376.28,0.1,-0.04573,4e-05,5.52489]
[1778921209887,46.84,78378.08,0.1,-0.04566,4e-05,5.51817]
[1778921214920,46.84,78377.52,0.1,-0.04567,4e-05,5.51943]
[1778921219961,46.84,78377.59,0.1,-0.04566,4e-05,5.51853]
[1778921224993,46.84,78379.27,0.1,-0.04559,4e-05,5.51218]
[1778921230033,46.84,78388.32,0.1,-0.04527,4e-05,5.48098]
[1778921235886,46.84,78387.67,0.1,-0.04529,4e-05,5.48309]
[1778921241119,46.83,78385.82,0.1,-0.04535,4e-05,5.48847]
[1778921246156,46.83,78380.5,0.1,-0.04553,4e-05,5.50593]
[1778921251190,46.83,78380.23,0.1,-0.0455,4e-05,5.50257]
[1778921256225,46.83,78376.94,0.1,-0.04562,4e-05,5.51312]
[1778921261259,46.83,78376.75,0.1,-0.04562,4e-05,5.51316]
[1778921263273,46.83,78364.82,0.1,-0.04604,4e-05,5.55337]
[1778921268308,46.82,78364.06,0.1,-0.04606,4e-05,5.55502]
[1778921275357,46.82,78363.81,0.1,-0.04605,4e-05,5.55468]
[1778921280391,46.82,78361.54,0.1,-0.04613,4e-05,5.56156]
[1778921285427,46.81,78360.91,0.1,-0.04614,4e-05,5.56286]
[1778921292476,46.81,78360.59,0.1,-0.04614,4e-05,5.56283]
[1778921297511,46.81,78360.01,0.1,-0.04615,4e-05,5.56403]
[1778921302550,46.81,78356.76,0.1,-0.04626,4e-05,5.57415]
[1778921307584,46.8,78342.69,0.1,-0.04674,4e-05,5.61913]
[1778921312616,46.75,78331.12,0.1,-0.04698,4e-05,5.64112]
[1778921317653,46.71,78330.52,0.1,-0.04687,4e-05,5.63]
[1778921323670,46.7,78330.48,0.1,-0.04682,4e-05,5.62508]
[1778921328731,46.69,78330.79,0.1,-0.04679,4e-05,5.62215]
[1778921333765,46.67,78323.81,0.1,-0.04695,4e-05,5.63745]
[1778921338800,46.65,78325.9,0.1,-0.04681,4e-05,5.62451]
[1778921343837,46.62,78321.43,0.1,-0.04689,4e-05,5.63166]
[1778921351891,46.61,78323.66,0.1,-0.04677,4e-05,5.61979]
[1778921356926,46.61,78335.99,0.1,-0.04631,4e-05,5.57632]
[1778921361961,46.61,78334.93,0.1,-0.04634,4e-05,5.57901]
[1778921368577,46.6,78335.27,0.1,-0.04631,4e-05,5.57668]
[1778921375052,46.6,78339.91,0.1,-0.0461,4e-05,5.55582]
[1778921380089,46.6,78339.82,0.1,-0.0461,4e-05,5.55529]
[1778921385122,46.59,78342.86,0.1,-0.04598,4e-05,5.54412]
[1778921394185,46.59,78343.05,0.1,-0.04596,4e-05,5.54217]
[1778921399219,46.59,78339.49,0.1,-0.04608,4e-05,5.55363]
[1778921404258,46.58,78339.52,0.1,-0.04607,4e-05,5.55275]
[1778921409714,46.58,78331.84,0.1,-0.04634,4e-05,5.57826]
[1778921416344,46.58,78332.31,0.1,-0.04631,4e-05,5.57529]
[1778921421379,46.58,78325.83,0.1,-0.04653,4e-05,5.59653]
[1778921426414,46.57,78324.24,0.1,-0.04658,4e-05,5.60091]
[1778921432457,46.57,78323.28,0.1,-0.04657,4e-05,5.59917]
[1778921439069,46.56,78323.17,0.1,-0.04656,4e-05,5.59808]
[1778921444540,46.56,78321.43,0.1,-0.04662,4e-05,5.60305]
[1778921450583,46.56,78318.1,0.1,-0.04672,4e-05,5.61321]
[1778921455617,46.55,78318.68,0.1,-0.04669,4e-05,5.61009]
[1778921460652,46.55,78320.76,0.1,-0.0466,4e-05,5.60184]
[1778921466695,46.55,78324.8,0.1,-0.04644,4e-05,5.58682]
[1778921475758,46.54,78323.94,0.1,-0.04646,4e-05,5.58798]
[1778921481800,46.54,78323.8,0.1,-0.04645,4e-05,5.58739]
[1778921486836,46.54,78321.43,0.1,-0.04653,4e-05,5.59461]
[1778921492884,46.53,78321.78,0.1,-0.04647,4e-05,5.58855]
[1778921499932,46.53,78322.06,0.1,-0.04645,4e-05,5.58636]
[1778921509560,46.52,78321.57,0.1,-0.04645,4e-05,5.58647]
[1778921516045,46.52,78321.83,0.1,-0.04643,4e-05,5.58437]
[1778921521080,46.52,78322.03,0.1,-0.04642,4e-05,5.58282]
[1778921523095,46.52,78339.36,0.1,-0.04579,4e-05,5.52322]
[1778921528129,46.52,78340.07,0.1,-0.04576,4e-05,5.52046]
[1778921533164,46.51,78337.42,0.1,-0.04585,4e-05,5.52919]
[1778921538199,46.51,78331.92,0.1,-0.04604,4e-05,5.54758]
[1778921543235,46.51,78332.98,0.1,-0.046,4e-05,5.54347]
[1778921549840,46.51,78332.65,0.1,-0.04601,4e-05,5.544]
[1778921555548,46.51,78332.65,0.1,-0.04597,4e-05,5.53995]
[1778921556084,46.51,78337.72,0.1,-0.04579,4e-05,5.52253]
[1778921556331,46.51,78337.72,0.1,-0.04579,4e-05,5.52245]
[1778921558344,46.51,78352.04,0.1,-0.04528,4e-05,5.47363]
[1778921562258,46.51,78356.71,0.1,-0.04511,4e-05,5.45791]
[1778921562364,46.51,78356.71,0.1,-0.04511,4e-05,5.45791]
[1778921562552,46.51,78356.71,0.1,-0.04511,4e-05,5.45791]
[1778921562989,46.51,78357.94,0.1,-0.04507,4e-05,5.45385]
[1778921568383,46.51,78357.94,0.1,-0.04507,4e-05,5.45408]
[1778921569165,46.51,78357.94,0.1,-0.04507,4e-05,5.45414]
[1778921569980,46.51,78344.69,0.1,-0.04555,4e-05,5.49924]
[1778921570201,46.51,78344.69,0.1,-0.04555,4e-05,5.49924]
[1778921570428,46.51,78344.69,0.1,-0.04555,4e-05,5.49924]
[1778921576470,46.51,78343.45,0.1,-0.04559,4e-05,5.50343]
[1778921581508,46.51,78341.24,0.1,-0.04567,4e-05,5.51095]
[1778921586542,46.51,78340.34,0.1,-0.0457,4e-05,5.51404]
[1778921593591,46.51,78343.03,0.1,-0.04561,4e-05,5.50491]
[1778921598627,46.51,78345.15,0.1,-0.04553,4e-05,5.49773]
[1778921603663,46.51,78357.36,0.1,-0.0451,4e-05,5.4564]
[1778921608708,46.51,78346.5,0.1,-0.04549,4e-05,5.49352]
[1778921614751,46.51,78344.58,0.1,-0.04553,4e-05,5.49633]
[1778921620793,46.51,78345.15,0.1,-0.04551,4e-05,5.49445]
[1778921625827,46.51,78348.91,0.1,-0.04537,4e-05,5.48172]
[1778921630862,46.51,78353.52,0.1,-0.04521,4e-05,5.46619]
[1778921640472,46.51,78354.47,0.1,-0.04518,4e-05,5.46326]
[1778921648988,46.51,78358.39,0.1,-0.04504,4e-05,5.45019]
[1778921654025,46.51,78359.91,0.1,-0.04499,4e-05,5.44518]
[1778921660067,46.51,78360.96,0.1,-0.04495,4e-05,5.44182]
[1778921666109,46.52,78361.66,0.1,-0.04493,4e-05,5.43962]
[1778921671145,46.52,78362.63,0.1,-0.04487,4e-05,5.43281]
[1778921680752,46.52,78362.57,0.1,-0.04487,4e-05,5.43329]
[1778921686249,46.52,78362.09,0.1,-0.04489,4e-05,5.43508]
[1778921696321,46.52,78360.88,0.1,-0.04494,4e-05,5.4394]
[1778921702362,46.52,78356.52,0.1,-0.04509,4e-05,5.4543]
[1778921707398,46.52,78343.19,0.1,-0.04557,4e-05,5.49966]
[1778921713439,46.52,78342.87,0.1,-0.04558,4e-05,5.50049]
[1778921718474,46.52,78355.49,0.1,-0.04512,4e-05,5.45696]
[1778921724516,46.51,78355.75,0.1,-0.04509,4e-05,5.45379]
[1778921729551,46.5,78355.59,0.1,-0.04508,4e-05,5.45247]
[1778921734588,46.5,78353.65,0.1,-0.0451,4e-05,5.45354]
[1778921741176,46.49,78352.23,0.1,-0.04512,4e-05,5.45584]
[1778921747679,46.48,78353.19,0.1,-0.04507,4e-05,5.4505]
[1778921753723,46.48,78351.58,0.1,-0.0451,4e-05,5.4539]
[1778921759764,46.47,78350.89,0.1,-0.04511,4e-05,5.45419]
[1778921764799,46.47,78350.02,0.1,-0.04512,4e-05,5.45544]
[1778921769834,46.46,78348.38,0.1,-0.04516,4e-05,5.45928]
[1778921776883,46.45,78348.21,0.1,-0.04514,4e-05,5.45745]
[1778921781919,46.45,78346.97,0.1,-0.04517,4e-05,5.45995]
[1778921787960,46.44,78339.17,0.1,-0.04543,4e-05,5.48435]
[1778921794003,46.44,78340.03,0.1,-0.04534,4e-05,5.47552]
[1778921800047,46.43,78340.03,0.1,-0.04532,4e-05,5.47336]
[1778921805083,46.42,78346.88,0.1,-0.04506,4e-05,5.44846]
[1778921810117,46.42,78341.52,0.1,-0.04524,4e-05,5.46503]
[1778921815152,46.41,78341.22,0.1,-0.04523,4e-05,5.46437]
[1778921820188,46.41,78334.47,0.1,-0.04545,4e-05,5.48557]
[1778921826230,46.4,78331.34,0.1,-0.04554,4e-05,5.49347]
[1778921831266,46.39,78326.57,0.1,-0.04569,4e-05,5.50765]
[1778921836301,46.39,78326.53,0.1,-0.04566,4e-05,5.50562]
[1778921841881,46.38,78330.98,0.1,-0.04548,4e-05,5.48833]
[1778921847377,46.37,78331.25,0.1,-0.04545,4e-05,5.48492]
[1778921852412,46.37,78333.25,0.1,-0.04533,4e-05,5.47234]
[1778921857448,46.36,78344.71,0.1,-0.04489,4e-05,5.43097]
[1778921861018,46.36,78344.23,0.1,-0.0449,4e-05,5.43191]
[1778921861039,46.35,78343.56,0.1,-0.04492,4e-05,5.43327]
[1778921867025,46.34,78342.15,0.1,-0.04493,4e-05,5.43466]
[1778921874361,46.33,78343.15,0.1,-0.04484,4e-05,5.42586]
[1778921874567,46.25,78343.49,0.1,-0.04456,4e-05,5.39859]
[1778921879602,46.13,78345.53,0.1,-0.04408,4e-05,5.352]
[1778921884637,46.06,78343.25,0.1,-0.04393,4e-05,5.33651]
[1778921889672,46.05,78343.22,0.1,-0.04389,4e-05,5.33314]
[1778921891055,46.05,78343.22,0.1,-0.04389,4e-05,5.33314]
[1778921891359,46.05,78343.22,0.1,-0.04389,4e-05,5.33314]
[1778921891385,46.04,78343.66,0.1,-0.04386,4e-05,5.33029]
[1778921894377,46.04,78343.66,0.1,-0.04386,4e-05,5.33029]
[1778921894390,46.04,78343.66,0.1,-0.04386,4e-05,5.32999]
[1778921899743,46.04,78345.64,0.1,-0.04379,4e-05,5.32283]
[1778921904779,46.04,78349.1,0.1,-0.04366,3e-05,5.31074]
[1778921910783,46.04,78352.22,0.1,-0.04355,3e-05,5.29995]
[1778921915860,46.04,78354.5,0.1,-0.04344,3e-05,5.28817]
[1778921920897,46.04,78356.48,0.1,-0.04336,3e-05,5.28119]
[1778921930969,46.04,78356.73,0.1,-0.04335,3e-05,5.27973]
[1778921936009,46.03,78361.97,0.1,-0.04316,3e-05,5.2619]
[1778921941039,46.03,78363.82,0.1,-0.0431,3e-05,5.25557]
[1778921946074,46.03,78364.58,0.1,-0.04307,3e-05,5.2529]
[1778921952116,46.03,78374.75,0.1,-0.04272,3e-05,5.21891]
[1778921957153,46.03,78377.31,0.1,-0.04263,3e-05,5.21042]
[1778921962726,46.03,78383.0,0.1,-0.04244,3e-05,5.19161]
[1778921968159,46.03,78386.49,0.1,-0.04232,3e-05,5.18012]
[1778921968260,46.03,78387.39,0.1,-0.04229,3e-05,5.17716]
[1778921973264,46.03,78388.93,0.1,-0.04218,3e-05,5.16569]
[1778921979306,46.02,78390.46,0.1,-0.04212,3e-05,5.15966]
[1778921981442,46.02,78392.16,0.1,-0.04206,3e-05,5.15408]
[1778921981517,46.02,78391.44,0.1,-0.04209,3e-05,5.15653]
[1778921987362,46.01,78390.78,0.1,-0.04207,3e-05,5.15455]
[1778921992402,45.99,78387.27,0.1,-0.04212,3e-05,5.15995]
[1778921997433,45.98,78383.76,0.1,-0.0422,3e-05,5.16752]
[1778922002467,45.96,78379.79,0.1,-0.04229,3e-05,5.17591]
[1778922007503,45.95,78379.82,0.1,-0.04225,3e-05,5.17166]
[1778922009516,45.95,78392.74,0.1,-0.04179,3e-05,5.12754]
[1778922013128,45.94,78394.0,0.1,-0.04173,3e-05,5.12162]
[1778922013276,45.94,78394.0,0.1,-0.04173,3e-05,5.12162]
[1778922013398,45.94,78394.0,0.1,-0.04173,3e-05,5.12162]
[1778922013498,45.94,78394.0,0.1,-0.04173,3e-05,5.12162]
[1778922013549,45.94,78393.74,0.1,-0.04173,3e-05,5.1215]
[1778922018585,45.93,78394.75,0.1,-0.04167,3e-05,5.11567]
[1778922024627,45.92,78394.93,0.1,-0.04164,3e-05,5.1121]
[1778922029663,45.92,78398.54,0.1,-0.04149,3e-05,5.09781]
[1778922038727,45.9,78399.48,0.1,-0.04139,3e-05,5.08694]
[1778922046783,45.89,78400.57,0.1,-0.04132,3e-05,5.07974]
[1778922051818,45.88,78397.32,0.1,-0.04141,3e-05,5.08819]
[1778922056853,45.88,78397.56,0.1,-0.04137,3e-05,5.08519]
[1778922061888,45.87,78398.57,0.1,-0.04132,3e-05,5.07966]
[1778922066923,45.86,78399.51,0.1,-0.04126,3e-05,5.07437]
[1778922072117,45.86,78395.56,0.1,-0.04138,3e-05,5.08553]
[1778922072180,45.86,78395.56,0.1,-0.04138,3e-05,5.08553]
[1778922072213,45.86,78395.73,0.1,-0.04137,3e-05,5.08451]
[1778922073077,45.86,78395.73,0.1,-0.04137,3e-05,5.08451]
[1778922073165,45.86,78395.73,0.1,-0.04137,3e-05,5.08451]
[1778922073502,45.85,78395.73,0.1,-0.04136,3e-05,5.08359]
[1778922074950,45.85,78395.73,0.1,-0.04136,3e-05,5.08359]
[1778922075078,45.85,78395.73,0.1,-0.04136,3e-05,5.08359]
[1778922075169,45.85,78395.73,0.1,-0.04136,3e-05,5.08314]
[1778922081021,45.84,78395.73,0.1,-0.04133,3e-05,5.08041]
[1778922087700,45.84,78395.82,0.1,-0.04131,3e-05,5.07876]
[1778922087752,45.84,78395.82,0.1,-0.04131,3e-05,5.07876]
[1778922087774,45.84,78395.82,0.1,-0.04129,3e-05,5.07695]
[1778922089560,45.84,78395.82,0.1,-0.04129,3e-05,5.07695]
[1778922089628,45.83,78396.22,0.1,-0.04127,3e-05,5.07474]
[1778922089673,45.83,78396.22,0.1,-0.04127,3e-05,5.07474]
[1778922096129,45.82,78396.42,0.1,-0.04121,3e-05,5.06785]
[1778922098143,45.82,78383.87,0.1,-0.04162,3e-05,5.10822]
[1778922103178,45.81,78380.2,0.1,-0.04172,3e-05,5.1178]
[1778922109220,45.8,78376.58,0.1,-0.04182,3e-05,5.12673]
[1778922114257,45.8,78374.47,0.1,-0.04186,3e-05,5.13122]
[1778922123319,45.78,78372.37,0.1,-0.04189,3e-05,5.13378]
[1778922128354,45.78,78370.74,0.1,-0.04192,3e-05,5.13678]
[1778922134396,45.77,78369.03,0.1,-0.04195,3e-05,5.13964]
[1778922139431,45.76,78360.88,0.1,-0.04221,3e-05,5.1644]
[1778922141261,45.76,78360.14,0.1,-0.04223,3e-05,5.16637]
[1778922141307,45.76,78360.14,0.1,-0.04223,3e-05,5.16637]
[1778922141445,45.76,78359.92,0.1,-0.04223,3e-05,5.1666]
[1778922142425,45.76,78359.92,0.1,-0.04223,3e-05,5.1666]
[1778922142613,45.76,78359.92,0.1,-0.04223,3e-05,5.1666]
[1778922142524,45.75,78359.09,0.1,-0.04225,3e-05,5.16838]
[1778922143462,45.75,78359.09,0.1,-0.04225,3e-05,5.16838]
[1778922146416,45.75,78353.11,0.1,-0.04244,3e-05,5.18733]
[1778922146438,45.75,78353.11,0.1,-0.04244,3e-05,5.18733]
[1778922146515,45.75,78348.14,0.1,-0.0426,3e-05,5.20287]
[1778922151568,45.75,78346.23,0.1,-0.04266,3e-05,5.20818]
[1778922151638,45.75,78346.23,0.1,-0.04266,3e-05,5.20818]
[1778922151599,45.74,78344.03,0.1,-0.04269,3e-05,5.21032]
[1778922151784,45.74,78344.03,0.1,-0.04269,3e-05,5.21032]
[1778922152528,45.74,78344.03,0.1,-0.04269,3e-05,5.21036]
[1778922155792,45.74,78338.89,0.1,-0.04287,3e-05,5.22767]
[1778922156160,45.74,78338.89,0.1,-0.04287,3e-05,5.22767]
[1778922156550,45.74,78337.06,0.1,-0.04293,3e-05,5.23386]
[1778922161585,45.74,78332.56,0.1,-0.04309,3e-05,5.24905]
[1778922166620,45.74,78330.51,0.1,-0.04316,3e-05,5.25596]
[1778922172662,45.74,78329.71,0.1,-0.04319,3e-05,5.25867]
[1778922177698,45.74,78328.44,0.1,-0.04324,3e-05,5.26299]
[1778922181855,45.74,78325.55,0.1,-0.04334,4e-05,5.27274]
[1778922182029,45.74,78325.55,0.1,-0.04334,4e-05,5.27274]
[1778922182030,45.74,78325.55,0.1,-0.04334,4e-05,5.27274]
[1778922182731,45.74,78325.85,0.1,-0.04333,4e-05,5.27173]
[1778922187767,45.74,78325.36,0.1,-0.04334,4e-05,5.27339]
[1778922190565,45.74,78325.33,0.1,-0.04335,4e-05,5.27349]
[1778922190662,45.74,78325.33,0.1,-0.04335,4e-05,5.27349]
[1778922190644,45.74,78328.56,0.1,-0.04323,3e-05,5.26261]
[1778922196830,45.74,78333.09,0.1,-0.04308,3e-05,5.24763]
[1778922198002,45.74,78333.09,0.1,-0.04308,3e-05,5.24763]
[1778922198039,45.74,78333.09,0.1,-0.04308,3e-05,5.24763]
[1778922198048,45.74,78332.45,0.1,-0.0431,3e-05,5.24984]
[1778922204136,45.74,78332.51,0.1,-0.0431,3e-05,5.2499]
[1778922204228,45.74,78332.51,0.1,-0.0431,3e-05,5.2499]
[1778922204449,45.74,78332.51,0.1,-0.0431,3e-05,5.2499]
[1778922204561,45.74,78332.51,0.1,-0.0431,3e-05,5.2499]
[1778922210930,45.74,78329.2,0.1,-0.04322,3e-05,5.26142]
[1778922215652,45.74,78329.39,0.1,-0.04319,3e-05,5.25726]
[1778922215750,45.74,78330.37,0.1,-0.04315,3e-05,5.25402]
[1778922215799,45.74,78330.37,0.1,-0.04315,3e-05,5.25402]
[1778922221434,45.74,78332.13,0.1,-0.04309,3e-05,5.24825]
[1778922221508,45.74,78332.13,0.1,-0.04309,3e-05,5.24825]
[1778922221595,45.75,78331.68,0.1,-0.04311,3e-05,5.24981]
[1778922227396,45.75,78331.95,0.1,-0.0431,3e-05,5.24902]
[1778922227540,45.75,78331.95,0.1,-0.0431,3e-05,5.24902]
[1778922227606,45.74,78331.95,0.1,-0.04309,3e-05,5.24825]
[1778922234622,45.73,78331.81,0.1,-0.04307,3e-05,5.24577]
[1778922242147,45.73,78329.73,0.1,-0.04311,3e-05,5.24989]
[1778922247183,45.72,78328.84,0.1,-0.04312,3e-05,5.25086]
[1778922252217,45.71,78330.11,0.1,-0.04306,3e-05,5.24455]
[1778922264832,45.66,78330.9,0.1,-0.04284,3e-05,5.22318]
[1778922270344,45.63,78334.65,0.1,-0.04263,3e-05,5.20277]
[1778922271382,45.63,78334.65,0.1,-0.04263,3e-05,5.20277]
[1778922271421,45.63,78334.65,0.1,-0.04263,3e-05,5.20277]
[1778922271445,45.62,78335.28,0.1,-0.04255,3e-05,5.19382]
[1778922275832,45.62,78336.86,0.1,-0.04249,3e-05,5.18805]
[1778922276388,45.62,78341.34,0.1,-0.04233,3e-05,5.17245]
[1778922279406,45.62,78357.35,0.1,-0.04177,3e-05,5.11831]
[1778922280731,45.62,78357.35,0.1,-0.04177,3e-05,5.11831]
[1778922280770,45.61,78361.74,0.1,-0.04161,3e-05,5.10217]
[1778922281404,45.61,78361.74,0.1,-0.04161,3e-05,5.10217]
[1778922281545,45.61,78362.01,0.1,-0.0416,3e-05,5.10127]
[1778922281931,45.61,78362.01,0.1,-0.0416,3e-05,5.10127]
[1778922282429,45.61,78362.01,0.1,-0.0416,3e-05,5.10127]
[1778922282447,45.61,78362.01,0.1,-0.0416,3e-05,5.10127]
[1778922282450,45.61,78362.01,0.1,-0.0416,3e-05,5.10127]
[1778922282508,45.6,78364.59,0.1,-0.04148,3e-05,5.08968]
[1778922286455,45.55,78376.73,0.1,-0.04091,3e-05,5.03362]
[1778922291490,45.52,78383.82,0.1,-0.04054,3e-05,4.99756]
[1778922296525,45.5,78377.32,0.1,-0.04069,3e-05,5.01202]
[1778922302568,45.46,78375.35,0.1,-0.04066,3e-05,5.0085]
[1778922308613,45.44,78373.99,0.1,-0.0406,3e-05,5.00324]
[1778922313648,45.41,78373.84,0.1,-0.04053,3e-05,4.99589]
[1778922318684,45.4,78371.44,0.1,-0.04059,3e-05,5.00157]
[1778922323719,45.4,78372.04,0.1,-0.04056,3e-05,4.99853]
[1778922328754,45.4,78373.12,0.1,-0.04051,3e-05,4.99408]
[1778922333788,45.4,78360.11,0.1,-0.04091,3e-05,5.03231]
[1778922338823,45.39,78356.51,0.1,-0.04102,3e-05,5.04296]
[1778922345872,45.39,78355.93,0.1,-0.04102,3e-05,5.04314]
[1778922350907,45.38,78351.79,0.1,-0.04115,3e-05,5.0556]
[1778922359970,45.38,78350.67,0.1,-0.04117,3e-05,5.05709]
[1778922365540,45.37,78347.71,0.1,-0.04126,3e-05,5.06571]
[1778922375618,45.37,78347.02,0.1,-0.04126,3e-05,5.06565]
[1778922381117,45.36,78345.93,0.1,-0.04128,3e-05,5.06789]
[1778922387160,45.36,78344.92,0.1,-0.0413,3e-05,5.06992]
[1778922392799,45.35,78335.61,0.1,-0.04158,3e-05,5.09632]
[1778922399243,45.35,78332.98,0.1,-0.04165,3e-05,5.10304]
[1778922405827,45.34,78330.94,0.1,-0.0417,3e-05,5.1081]
[1778922411327,45.34,78326.8,0.1,-0.04183,3e-05,5.12066]
[1778922416362,45.33,78324.7,0.1,-0.04189,3e-05,5.12634]
[1778922421399,45.33,78322.96,0.1,-0.04194,3e-05,5.13078]
[1778922426433,45.33,78322.96,0.1,-0.04192,3e-05,5.12939]
[1778922431469,45.32,78323.01,0.1,-0.04191,3e-05,5.12785]
[1778922437511,45.32,78320.4,0.1,-0.04198,3e-05,5.13489]
[1778922442547,45.31,78322.1,0.1,-0.04191,3e-05,5.12782]
[1778922444259,45.31,78322.48,0.1,-0.04189,3e-05,5.12627]
[1778922444561,45.31,78330.0,0.1,-0.04163,3e-05,5.10086]
[1778922448227,45.31,78337.58,0.1,-0.04137,3e-05,5.07518]
[1778922448265,45.31,78338.17,0.1,-0.04134,3e-05,5.07282]
[1778922453623,45.31,78341.12,0.1,-0.04121,3e-05,5.05848]
[1778922458658,45.3,78342.62,0.1,-0.04115,3e-05,5.05256]
[1778922463694,45.3,78342.24,0.1,-0.04116,3e-05,5.05344]
[1778922468728,45.3,78342.51,0.1,-0.04114,3e-05,5.05213]
[1778922473763,45.3,78344.66,0.1,-0.04106,3e-05,5.04403]
[1778922480812,45.29,78343.24,0.1,-0.04109,3e-05,5.04737]
[1778922485847,45.3,78336.6,0.1,-0.04133,3e-05,5.07015]
[1778922490882,45.3,78335.89,0.1,-0.04137,3e-05,5.07455]
[1778922495918,45.3,78334.7,0.1,-0.04141,3e-05,5.07847]
[1778922502966,45.31,78334.01,0.1,-0.04146,3e-05,5.08316]
[1778922508001,45.31,78335.75,0.1,-0.04142,3e-05,5.07908]
[1778922514216,45.32,78336.34,0.1,-0.0414,3e-05,5.07781]
[1778922514419,45.32,78336.34,0.1,-0.0414,3e-05,5.07781]
[1778922515052,45.32,78336.28,0.1,-0.04139,3e-05,5.07557]
[1778922516295,45.32,78336.0,0.1,-0.0414,3e-05,5.07627]
[1778922516331,45.32,78336.0,0.1,-0.0414,3e-05,5.07627]
[1778922517066,45.32,78335.57,0.1,-0.04141,3e-05,5.07747]
[1778922522100,45.31,78331.52,0.1,-0.04154,3e-05,5.08979]
[1778922527135,45.31,78330.5,0.1,-0.04156,3e-05,5.09204]
[1778922536744,45.32,78332.71,0.1,-0.04152,3e-05,5.08789]
[1778922542436,45.33,78334.37,0.1,-0.04148,3e-05,5.08415]
[1778922542581,45.33,78334.37,0.1,-0.04148,3e-05,5.08415]
[1778922542656,45.33,78334.37,0.1,-0.04148,3e-05,5.08415]
[1778922544470,45.33,78333.35,0.1,-0.04152,3e-05,5.08826]
[1778922544596,45.33,78333.35,0.1,-0.04152,3e-05,5.08826]
[1778922544955,45.33,78333.35,0.1,-0.04152,3e-05,5.08826]
[1778922544973,45.33,78333.35,0.1,-0.04152,3e-05,5.08826]
[1778922553314,45.33,78333.01,0.1,-0.04153,3e-05,5.08891]
[1778922562952,45.32,78330.49,0.1,-0.04161,3e-05,5.09665]
[1778922563013,45.32,78330.49,0.1,-0.04161,3e-05,5.09665]
[1778922563136,45.32,78330.49,0.1,-0.04161,3e-05,5.09665]
[1778922563049,45.32,78328.71,0.1,-0.04166,3e-05,5.10225]
[1778922563184,45.32,78328.71,0.1,-0.04166,3e-05,5.10225]
[1778922563152,45.32,78328.71,0.1,-0.04166,3e-05,5.10225]
[1778922565402,45.32,78328.71,0.1,-0.04166,3e-05,5.10181]
[1778922570436,45.32,78330.99,0.1,-0.04157,3e-05,5.09312]
[1778922575471,45.32,78328.86,0.1,-0.04161,3e-05,5.0956]
[1778922583528,45.31,78328.3,0.1,-0.04161,3e-05,5.09576]
[1778922595612,45.3,78323.2,0.1,-0.04176,3e-05,5.11018]
[1778922600647,45.3,78320.26,0.1,-0.04185,3e-05,5.11892]
[1778922607234,45.3,78319.11,0.1,-0.04187,3e-05,5.12125]
[1778922613738,45.29,78318.0,0.1,-0.0419,3e-05,5.12366]
[1778922622804,45.29,78317.26,0.1,-0.0419,3e-05,5.1242]
[1778922627841,45.28,78318.53,0.1,-0.04185,3e-05,5.11891]
[1778922632875,45.28,78317.37,0.1,-0.04185,3e-05,5.11821]
[1778922637909,45.26,78307.73,0.1,-0.04213,3e-05,5.1451]
[1778922642943,45.23,78307.58,0.1,-0.04202,3e-05,5.13393]
[1778922647979,45.21,78302.58,0.1,-0.04212,3e-05,5.14371]
[1778922653020,45.16,78298.89,0.1,-0.04211,3e-05,5.14223]
[1778922658050,45.13,78296.57,0.1,-0.04208,3e-05,5.13908]
[1778922663085,45.11,78295.71,0.1,-0.04202,3e-05,5.13351]
[1778922668120,45.09,78296.21,0.1,-0.04194,3e-05,5.12528]
[1778922673155,45.08,78296.53,0.1,-0.04192,3e-05,5.12331]
[1778922679197,45.08,78294.39,0.1,-0.04196,3e-05,5.12786]
[1778922685239,45.07,78298.4,0.1,-0.04182,3e-05,5.1134]
[1778922690274,45.07,78302.49,0.1,-0.04167,3e-05,5.09893]
[1778922695309,45.07,78307.71,0.1,-0.04145,3e-05,5.07728]
[1778922700344,45.07,78308.94,0.1,-0.04141,3e-05,5.07256]
[1778922705383,45.07,78302.7,0.1,-0.04161,3e-05,5.09276]
[1778922710423,45.06,78301.05,0.1,-0.04166,3e-05,5.09757]
[1778922715449,45.06,78301.08,0.1,-0.04165,3e-05,5.09674]
[1778922720484,45.06,78300.39,0.1,-0.04167,3e-05,5.09837]
[1778922726527,45.06,78301.98,0.1,-0.04161,3e-05,5.09227]
[1778922731563,45.05,78296.23,0.1,-0.04179,3e-05,5.1096]
[1778922738158,45.05,78297.72,0.1,-0.04173,3e-05,5.10361]
[1778922748231,45.04,78295.48,0.1,-0.04179,3e-05,5.10981]
[1778922753721,45.04,78292.71,0.1,-0.04184,3e-05,5.11367]
[1778922759763,45.04,78290.15,0.1,-0.04192,3e-05,5.12145]
[1778922764798,45.03,78288.46,0.1,-0.04196,3e-05,5.12494]
[1778922769835,45.02,78284.89,0.1,-0.04206,3e-05,5.13471]
[1778922774870,45.02,78285.16,0.1,-0.04204,3e-05,5.13289]
[1778922782042,45.02,78285.55,0.1,-0.04202,3e-05,5.13084]
[1778922782335,45.02,78285.55,0.1,-0.04202,3e-05,5.13084]
[1778922782792,45.02,78284.45,0.1,-0.04205,3e-05,5.13401]
[1778922783077,45.02,78284.45,0.1,-0.04205,3e-05,5.13401]
[1778922783101,45.01,78280.71,0.1,-0.04218,3e-05,5.14647]
[1778922785950,45.02,78269.14,0.1,-0.0426,4e-05,5.18685]
[1778922786570,45.02,78269.14,0.1,-0.0426,4e-05,5.18685]
[1778922786956,45.03,78264.58,0.1,-0.04279,4e-05,5.20538]
[1778922788280,45.03,78264.58,0.1,-0.04279,4e-05,5.20538]
[1778922789636,45.04,78261.65,0.1,-0.04294,4e-05,5.2204]
[1778922789647,45.04,78261.65,0.1,-0.04294,4e-05,5.2204]
[1778922789891,45.04,78261.65,0.1,-0.04294,4e-05,5.2204]
[1778922789978,45.05,78262.88,0.1,-0.04292,4e-05,5.21849]
[1778922791993,45.06,78246.66,0.1,-0.04354,4e-05,5.27792]
[1778922795026,45.06,78228.58,0.1,-0.0442,4e-05,5.34065]
[1778922796019,45.06,78228.58,0.1,-0.0442,4e-05,5.34065]
[1778922796023,45.06,78229.51,0.1,-0.04416,4e-05,5.33743]
[1778922800554,45.06,78235.6,0.1,-0.04394,4e-05,5.31653]
[1778922801102,45.06,78222.42,0.1,-0.04442,4e-05,5.36218]
[1778922804086,45.06,78210.97,0.1,-0.04484,4e-05,5.40182]
[1778922805445,45.06,78214.09,0.1,-0.04472,4e-05,5.39081]
[1778922806395,45.06,78214.09,0.1,-0.04472,4e-05,5.39081]
[1778922806099,45.06,78214.93,0.1,-0.04469,4e-05,5.38776]
[1778922807105,45.06,78200.73,0.1,-0.04521,4e-05,5.43719]
[1778922808115,45.06,78183.3,0.1,-0.04585,4e-05,5.49822]
[1778922808646,45.06,78183.3,0.1,-0.04585,4e-05,5.49822]
[1778922809120,45.06,78181.47,0.1,-0.04592,4e-05,5.50438]
[1778922811768,45.06,78183.14,0.1,-0.04582,4e-05,5.49417]
[1778922812141,45.05,78180.21,0.1,-0.0459,4e-05,5.5015]
[1778922814845,45.03,78182.14,0.1,-0.04577,4e-05,5.48892]
[1778922815162,45.02,78195.09,0.1,-0.04527,4e-05,5.44125]
[1778922816240,45.02,78211.25,0.1,-0.04465,4e-05,5.38314]
[1778922819192,45.01,78223.94,0.1,-0.04417,4e-05,5.33656]
[1778922820591,45.01,78227.34,0.1,-0.04404,4e-05,5.32445]
[1778922821205,45.01,78235.42,0.1,-0.04375,4e-05,5.29654]
[1778922822632,45.01,78241.45,0.1,-0.04353,4e-05,5.27581]
[1778922823220,45.01,78242.29,0.1,-0.0435,4e-05,5.27298]
[1778922825815,45.01,78244.65,0.1,-0.04342,4e-05,5.26499]
[1778922825877,45.01,78244.65,0.1,-0.04342,4e-05,5.26499]
[1778922826240,45.01,78245.17,0.1,-0.0434,4e-05,5.26328]
[1778922826593,45.01,78245.17,0.1,-0.0434,4e-05,5.26328]
[1778922827247,45.01,78254.58,0.1,-0.04307,4e-05,5.23114]
[1778922831277,45.02,78269.41,0.1,-0.04255,4e-05,5.18126]
[1778922832359,45.02,78269.41,0.1,-0.04255,4e-05,5.18126]
[1778922832360,45.02,78280.06,0.1,-0.04218,3e-05,5.14539]
[1778922836313,45.02,78263.01,0.1,-0.04279,4e-05,5.20415]
[1778922839455,45.02,78257.79,0.1,-0.04297,4e-05,5.22224]
[1778922840341,45.02,78252.68,0.1,-0.04316,4e-05,5.23994]
[1778922843361,45.02,78236.7,0.1,-0.04373,4e-05,5.29499]
[1778922843552,45.02,78236.7,0.1,-0.04373,4e-05,5.29499]
[1778922844368,45.02,78231.42,0.1,-0.04392,4e-05,5.31319]
[1778922849403,45.02,78226.11,0.1,-0.04411,4e-05,5.33128]
[1778922853754,45.02,78222.86,0.1,-0.04422,4e-05,5.34214]
[1778922854440,45.02,78223.64,0.1,-0.0442,4e-05,5.33934]
[1778922859477,45.02,78225.96,0.1,-0.04411,4e-05,5.33086]
[1778922863501,45.02,78240.16,0.1,-0.04359,4e-05,5.28163]
[1778922869088,45.02,78230.01,0.1,-0.04396,4e-05,5.31651]
[1778922874578,45.02,78234.89,0.1,-0.04375,4e-05,5.29582]
[1778922879613,45.01,78227.13,0.1,-0.04403,4e-05,5.32235]
[1778922884648,45.01,78228.14,0.1,-0.04399,4e-05,5.31854]
[1778922889878,45.01,78220.19,0.1,-0.04427,4e-05,5.34562]
[1778922891711,45.01,78230.12,0.1,-0.04391,4e-05,5.31111]
[1778922891754,45.01,78230.12,0.1,-0.04391,4e-05,5.31111]
[1778922891758,45.01,78230.12,0.1,-0.04391,4e-05,5.31111]
[1778922891855,45.01,78228.12,0.1,-0.04398,4e-05,5.31748]
[1778922896458,45.01,78221.43,0.1,-0.04421,4e-05,5.34011]
[1778922896516,45.01,78221.4,0.1,-0.04421,4e-05,5.34001]
[1778922897018,45.01,78221.4,0.1,-0.04421,4e-05,5.34001]
[1778922897119,45.01,78219.82,0.1,-0.04427,4e-05,5.3454]
[1778922899840,45.01,78218.54,0.1,-0.04431,4e-05,5.34963]
[1778922899929,45.01,78218.54,0.1,-0.04431,4e-05,5.34963]
[1778922899930,45.01,78218.54,0.1,-0.04431,4e-05,5.34963]
[1778922900031,45.01,78217.86,0.1,-0.04434,4e-05,5.35188]
[1778922902741,45.01,78215.7,0.1,-0.04442,4e-05,5.35927]
[1778922902939,45.01,78216.82,0.1,-0.04437,4e-05,5.35511]
[1778922909378,45.0,78217.17,0.1,-0.04435,4e-05,5.35333]
[1778922914878,45.0,78214.36,0.1,-0.04445,4e-05,5.36248]
[1778922917385,45.0,78213.86,0.1,-0.04446,4e-05,5.36397]
[1778922917417,45.0,78193.02,0.1,-0.04523,4e-05,5.4367]
[1778922919448,45.0,78176.57,0.1,-0.04584,4e-05,5.49405]
[1778922924951,44.99,78170.23,0.1,-0.04606,4e-05,5.51473]
[1778922925935,44.99,78170.23,0.1,-0.04606,4e-05,5.51473]
[1778922925988,44.98,78168.89,0.1,-0.04607,4e-05,5.51589]
[1778922927900,44.98,78168.89,0.1,-0.04606,4e-05,5.51555]
[1778922928518,44.98,78166.26,0.1,-0.04616,4e-05,5.52453]
[1778922931686,44.98,78166.22,0.1,-0.04615,4e-05,5.52397]
[1778922931793,44.98,78166.22,0.1,-0.04615,4e-05,5.52397]
[1778922931798,44.98,78166.22,0.1,-0.04615,4e-05,5.52397]
[1778922932002,44.98,78166.35,0.1,-0.04612,4e-05,5.51944]
[1778922933734,44.98,78172.59,0.1,-0.04588,4e-05,5.49669]
[1778922934015,44.98,78175.46,0.1,-0.04577,4e-05,5.48654]
[1778922935605,44.97,78181.15,0.1,-0.04555,4e-05,5.46596]
[1778922936033,44.97,78182.35,0.1,-0.04551,4e-05,5.46173]
[1778922941065,44.97,78194.75,0.1,-0.04503,4e-05,5.41694]
[1778922946102,44.97,78197.79,0.1,-0.04491,4e-05,5.40555]
[1778922951138,44.97,78190.34,0.1,-0.04518,4e-05,5.4309]
[1778922956171,44.96,78191.05,0.1,-0.04515,4e-05,5.42758]
[1778922961205,44.96,78189.87,0.1,-0.04518,4e-05,5.43091]
[1778922966241,44.96,78189.48,0.1,-0.04519,4e-05,5.43147]
[1778922972378,44.96,78188.88,0.1,-0.0452,4e-05,5.43294]
[1778922972492,44.96,78188.88,0.1,-0.0452,4e-05,5.43294]
[1778922972495,44.96,78188.88,0.1,-0.0452,4e-05,5.43294]
[1778922972584,44.96,78188.85,0.1,-0.0452,4e-05,5.43273]
[1778922977315,44.95,78189.38,0.1,-0.04518,4e-05,5.43025]
[1778922977527,44.95,78189.01,0.1,-0.04519,4e-05,5.43139]
[1778922983359,44.95,78189.76,0.1,-0.04515,4e-05,5.42784]
[1778922988394,44.95,78189.61,0.1,-0.04515,4e-05,5.42764]
[1778922993429,44.95,78191.01,0.1,-0.04506,4e-05,5.41837]
[1778922998464,44.95,78190.5,0.1,-0.04507,4e-05,5.41952]
[1778922999595,44.95,78190.5,0.1,-0.04507,4e-05,5.41952]
[1778923000478,44.94,78185.73,0.1,-0.04525,4e-05,5.43599]
[1778923002389,44.94,78178.76,0.1,-0.04551,4e-05,5.46034]
[1778923002492,44.94,78174.98,0.1,-0.04564,4e-05,5.47347]
[1778923007527,44.94,78176.31,0.1,-0.04558,4e-05,5.46772]
[1778923012571,44.94,78175.37,0.1,-0.04561,4e-05,5.47008]
[1778923017597,44.94,78174.76,0.1,-0.04562,4e-05,5.47139]
[1778923021393,44.93,78173.31,0.1,-0.04567,4e-05,5.476]
[1778923021627,44.93,78171.25,0.1,-0.04575,4e-05,5.4831]
[1778923022632,44.93,78157.17,0.1,-0.04627,4e-05,5.5328]
[1778923024518,44.93,78155.17,0.1,-0.04635,4e-05,5.53965]
[1778923024647,44.93,78158.85,0.1,-0.0462,4e-05,5.5263]
[1778923028681,44.93,78159.58,0.1,-0.04617,4e-05,5.52296]
[1778923028706,44.93,78159.58,0.1,-0.04617,4e-05,5.52296]
[1778923028783,44.93,78159.58,0.1,-0.04617,4e-05,5.52296]
[1778923028844,44.93,78161.5,0.1,-0.04609,4e-05,5.51589]
[1778923031740,44.93,78161.8,0.1,-0.04608,4e-05,5.51435]
[1778923031771,44.93,78159.96,0.1,-0.04615,4e-05,5.52065]
[1778923037737,44.92,78156.26,0.1,-0.04627,4e-05,5.53236]
[1778923042665,44.92,78153.04,0.1,-0.04638,4e-05,5.54309]
[1778923042815,44.92,78151.45,0.1,-0.04644,4e-05,5.54851]
[1778923042909,44.92,78149.11,0.1,-0.04653,4e-05,5.55659]
[1778923045465,44.92,78149.11,0.1,-0.04652,4e-05,5.55633]
[1778923045545,44.92,78155.74,0.1,-0.04627,4e-05,5.53214]
[1778923050833,44.91,78149.66,0.1,-0.04646,4e-05,5.5502]
[1778923055868,44.9,78159.13,0.1,-0.04606,4e-05,5.51145]
[1778923060905,44.9,78155.57,0.1,-0.04618,4e-05,5.52302]
[1778923062917,44.9,78137.41,0.1,-0.04687,4e-05,5.58737]
[1778923065848,44.89,78137.17,0.1,-0.04687,4e-05,5.58757]
[1778923065870,44.89,78137.17,0.1,-0.04687,4e-05,5.58757]
[1778923065956,44.89,78136.77,0.1,-0.04688,4e-05,5.58867]
[1778923068850,44.88,78137.64,0.1,-0.04681,4e-05,5.5819]
[1778923068965,44.87,78137.88,0.1,-0.04677,4e-05,5.57779]
[1778923074006,44.83,78137.38,0.1,-0.04662,4e-05,5.56359]
[1778923074920,44.83,78137.38,0.1,-0.04662,4e-05,5.56359]
[1778923075009,44.82,78108.02,0.1,-0.04772,4e-05,5.66614]
[1778923076016,44.82,78083.12,0.1,-0.04869,4e-05,5.75635]
[1778923077441,44.82,78083.12,0.1,-0.04869,4e-05,5.75635]
[1778923077683,44.82,78083.12,0.1,-0.04869,4e-05,5.75635]
[1778923077489,44.8,78066.89,0.1,-0.04928,4e-05,5.81128]
[1778923078034,44.8,78066.89,0.1,-0.04928,4e-05,5.81128]
[1778923080635,44.8,78039.09,0.1,-0.05041,4e-05,5.91493]
[1778923082074,44.8,78004.79,0.1,-0.05182,4e-05,6.04368]
[1778923083347,44.81,77952.5,0.1,-0.05406,4e-05,6.24594]
[1778923086337,44.78,77929.62,0.1,-0.05491,4e-05,6.32136]
[1778923087610,44.78,77929.62,0.1,-0.05491,4e-05,6.32136]
[1778923087619,44.74,77926.77,0.1,-0.05491,4e-05,6.32104]
[1778923088104,44.74,77926.77,0.1,-0.05491,4e-05,6.32104]
[1778923088145,44.74,77926.77,0.1,-0.05491,4e-05,6.32104]
[1778923088186,44.74,77918.4,0.1,-0.05527,4e-05,6.35364]
[1778923090697,44.71,77887.6,0.1,-0.0565,4e-05,6.4621]
[1778923093248,44.68,77865.14,0.1,-0.05738,5e-05,6.53921]
[1778923094423,44.68,77895.82,0.1,-0.056,4e-05,6.4179]
[1778923096185,44.67,77910.67,0.1,-0.05535,4e-05,6.35957]
[1778923099251,44.66,77895.96,0.1,-0.05592,4e-05,6.41057]
[1778923100219,44.66,77915.42,0.1,-0.05506,4e-05,6.33436]
[1778923102249,44.64,77942.76,0.1,-0.05382,4e-05,6.22317]
[1778923105493,44.62,77938.33,0.1,-0.05393,4e-05,6.23308]
[1778923105553,44.61,77971.85,0.1,-0.05245,4e-05,6.09941]
[1778923106665,44.61,77971.85,0.1,-0.05245,4e-05,6.09941]
[1778923106710,44.6,77972.03,0.1,-0.05241,4e-05,6.09561]
[1778923110306,44.57,77990.25,0.1,-0.05155,4e-05,6.01749]
[1778923111428,44.57,78005.18,0.1,-0.05089,4e-05,5.9558]
[1778923113372,44.57,77971.13,0.1,-0.0523,4e-05,6.08439]
[1778923115343,44.56,77951.43,0.1,-0.05311,4e-05,6.15716]
[1778923120379,44.54,77974.72,0.1,-0.05202,4e-05,6.0591]
[1778923121385,44.53,77987.76,0.1,-0.05148,4e-05,6.00923]
[1778923123647,44.53,78002.46,0.1,-0.05086,4e-05,5.95361]
[1778923124777,44.53,78020.43,0.1,-0.05013,4e-05,5.88603]
[1778923126428,44.53,78004.81,0.1,-0.05077,4e-05,5.94494]
[1778923127437,44.53,77984.83,0.1,-0.0516,4e-05,6.02041]
[1778923128152,44.53,77984.83,0.1,-0.0516,4e-05,6.02041]
[1778923128445,44.52,77979.9,0.1,-0.05174,4e-05,6.03326]
[1778923129903,44.52,77987.33,0.1,-0.05143,4e-05,6.0049]
[1778923130465,44.52,77981.39,0.1,-0.05167,4e-05,6.02712]
[1778923131472,44.52,77962.48,0.1,-0.05246,4e-05,6.0989]
[1778923133740,44.51,77946.53,0.1,-0.05311,4e-05,6.15674]
[1778923134391,44.51,77946.53,0.1,-0.05311,4e-05,6.15674]
[1778923134489,44.5,77946.53,0.1,-0.0531,4e-05,6.15634]
[1778923138413,44.5,77954.44,0.1,-0.05275,4e-05,6.12489]
[1778923138725,44.5,77958.7,0.1,-0.05257,4e-05,6.10823]
[1778923141133,44.5,77964.02,0.1,-0.05234,4e-05,6.08723]
[1778923141238,44.5,77964.02,0.1,-0.05234,4e-05,6.08723]
[1778923141298,44.5,77964.02,0.1,-0.05234,4e-05,6.08723]
[1778923141539,44.5,77974.51,0.1,-0.05189,4e-05,6.04674]
[1778923142549,44.5,77963.15,0.1,-0.05237,4e-05,6.09007]
[1778923142832,44.5,77963.15,0.1,-0.05237,4e-05,6.09007]
[1778923143555,44.5,77962.8,0.1,-0.05238,4e-05,6.09114]
[1778923146937,44.49,77963.34,0.1,-0.05235,4e-05,6.08827]
[1778923147582,44.49,77957.61,0.1,-0.05259,4e-05,6.10963]
[1778923148346,44.49,77957.61,0.1,-0.05259,4e-05,6.10963]
[1778923148588,44.49,77958.41,0.1,-0.05255,4e-05,6.10657]
[1778923150101,44.49,77952.28,0.1,-0.05281,4e-05,6.12978]
[1778923150161,44.49,77952.28,0.1,-0.05281,4e-05,6.12978]
[1778923150876,44.49,77952.28,0.1,-0.05281,4e-05,6.12978]
[1778923150607,44.49,77959.13,0.1,-0.05251,4e-05,6.10319]
[1778923150915,44.49,77959.13,0.1,-0.05251,4e-05,6.10319]
[1778923151614,44.49,77949.1,0.1,-0.05293,4e-05,6.14104]
[1778923152618,44.49,77921.2,0.1,-0.05413,4e-05,6.24877]
[1778923154638,44.49,77894.95,0.1,-0.05528,4e-05,6.35104]
[1778923156032,44.49,77894.98,0.1,-0.05528,4e-05,6.35077]
[1778923156652,44.49,77894.23,0.1,-0.05531,4e-05,6.35345]
[1778923157659,44.49,77911.83,0.1,-0.05453,4e-05,6.28432]
[1778923158900,44.49,77921.14,0.1,-0.05412,4e-05,6.24793]
[1778923159676,44.49,77938.48,0.1,-0.05337,4e-05,6.18068]
[1778923160681,44.48,77959.49,0.1,-0.05247,4e-05,6.09951]
[1778923162228,44.48,77970.37,0.1,-0.05201,4e-05,6.05768]
[1778923162694,44.48,77969.45,0.1,-0.05205,4e-05,6.06097]
[1778923163529,44.48,77969.45,0.1,-0.05205,4e-05,6.06097]
[1778923163702,44.48,77975.13,0.1,-0.05181,4e-05,6.03911]
[1778923167492,44.48,77974.36,0.1,-0.05183,4e-05,6.04148]
[1778923167728,44.48,77972.21,0.1,-0.05192,4e-05,6.04948]
[1778923171047,44.48,77967.95,0.1,-0.05209,4e-05,6.06504]
[1778923171757,44.48,77965.77,0.1,-0.05215,4e-05,6.06926]
[1778923176795,44.47,77964.49,0.1,-0.05219,4e-05,6.07301]
[1778923179817,44.47,77978.69,0.1,-0.05159,4e-05,6.01825]
[1778923181359,44.47,77980.7,0.1,-0.05151,4e-05,6.01047]
[1778923181833,44.47,77975.02,0.1,-0.05174,4e-05,6.03191]
[1778923185348,44.47,77976.52,0.1,-0.05167,4e-05,6.02566]
[1778923185862,44.47,77980.9,0.1,-0.05149,4e-05,6.00886]
[1778923190921,44.47,77987.63,0.1,-0.0512,4e-05,5.98269]
[1778923191050,44.47,77987.63,0.1,-0.0512,4e-05,5.98269]
[1778923191123,44.47,77987.63,0.1,-0.0512,4e-05,5.98269]
[1778923191154,44.47,77987.63,0.1,-0.0512,4e-05,5.98269]
[1778923191281,44.47,77987.63,0.1,-0.0512,4e-05,5.98269]
[1778923191389,44.47,77987.63,0.1,-0.0512,4e-05,5.98269]
[1778923191904,44.47,77985.49,0.1,-0.05129,4e-05,5.99066]
[1778923193010,44.47,77980.97,0.1,-0.05148,4e-05,6.00764]
[1778923193109,44.47,77980.97,0.1,-0.05148,4e-05,6.00764]
[1778923193916,44.47,77979.9,0.1,-0.05152,4e-05,6.01152]
[1778923194825,44.47,77979.9,0.1,-0.05152,4e-05,6.01152]
[1778923194928,44.47,77977.41,0.1,-0.05162,4e-05,6.02079]
[1778923195252,44.47,77977.41,0.1,-0.05162,4e-05,6.02079]
[1778923195333,44.47,77977.41,0.1,-0.05162,4e-05,6.02079]
[1778923195930,44.47,77971.73,0.1,-0.05186,4e-05,6.0422]
[1778923197946,44.46,77956.21,0.1,-0.0525,4e-05,6.10099]
[1778923198952,44.46,77926.83,0.1,-0.05376,4e-05,6.21388]
[1778923199742,44.46,77926.83,0.1,-0.05376,4e-05,6.21388]
[1778923199960,44.46,77933.62,0.1,-0.05346,4e-05,6.18712]
[1778923204997,44.46,77937.18,0.1,-0.05328,4e-05,6.17119]
[1778923207011,44.45,77922.44,0.1,-0.05391,4e-05,6.22739]
[1778923210036,44.46,77908.99,0.1,-0.0545,4e-05,6.28044]
[1778923212378,44.46,77909.64,0.1,-0.05447,4e-05,6.27771]
[1778923213072,44.45,77906.74,0.1,-0.0546,4e-05,6.28892]
[1778923215266,44.45,77911.18,0.1,-0.05438,4e-05,6.26926]
[1778923216095,44.45,77917.63,0.1,-0.0541,4e-05,6.24407]
[1778923217092,44.45,77934.79,0.1,-0.05336,4e-05,6.17754]
[1778923218104,44.45,77933.7,0.1,-0.0534,4e-05,6.18135]
[1778923219105,44.45,77931.61,0.1,-0.05348,4e-05,6.18901]
[1778923224835,44.44,77931.86,0.1,-0.05345,4e-05,6.18634]
[1778923224897,44.44,77934.69,0.1,-0.05332,4e-05,6.17455]
[1778923226695,44.44,77934.69,0.1,-0.05332,4e-05,6.17455]
[1778923226716,44.44,77951.76,0.1,-0.05259,4e-05,6.10811]
[1778923229176,44.43,77965.94,0.1,-0.05198,4e-05,6.05335]
[1778923234212,44.43,77959.29,0.1,-0.05223,4e-05,6.07475]
[1778923239488,44.44,77960.62,0.1,-0.05218,4e-05,6.07001]
[1778923245293,44.44,77967.72,0.1,-0.05189,4e-05,6.0444]
[1778923250329,44.44,77964.72,0.1,-0.05203,4e-05,6.05702]
[1778923255369,44.45,77974.35,0.1,-0.05164,4e-05,6.0214]
[1778923257384,44.45,77986.37,0.1,-0.05114,4e-05,5.97564]
[1778923262275,44.44,77979.76,0.1,-0.05141,4e-05,6.0004]
[1778923262436,44.44,77979.79,0.1,-0.05141,4e-05,6.00028]
[1778923264117,44.44,78003.54,0.1,-0.05043,4e-05,5.91057]
[1778923265956,44.45,78009.53,0.1,-0.05018,4e-05,5.88818]
[1778923266035,44.45,78011.94,0.1,-0.05008,4e-05,5.87929]
[1778923270590,44.45,78011.75,0.1,-0.0501,4e-05,5.88062]
[1778923270863,44.45,77979.35,0.1,-0.05144,4e-05,6.0029]
[1778923272051,44.45,77962.54,0.1,-0.05214,4e-05,6.06686]
[1778923272434,44.45,77962.54,0.1,-0.05214,4e-05,6.06686]
[1778923272531,44.45,77958.91,0.1,-0.0523,4e-05,6.08099]
[1778923278532,44.45,77960.15,0.1,-0.05226,4e-05,6.0776]
[1778923281862,44.45,77961.51,0.1,-0.05221,4e-05,6.07287]
[1778923281924,44.45,77969.42,0.1,-0.05188,4e-05,6.04293]
[1778923283570,44.45,77982.41,0.1,-0.05134,4e-05,5.99385]
[1778923285131,44.45,77982.41,0.1,-0.05134,4e-05,5.99385]
[1778923285144,44.46,77978.8,0.1,-0.05149,4e-05,6.00824]
[1778923289612,44.46,77966.37,0.1,-0.05203,4e-05,6.05692]
[1778923294647,44.46,77970.75,0.1,-0.05183,4e-05,6.03761]
[1778923299682,44.47,77978.29,0.1,-0.05153,4e-05,6.01051]
[1778923306732,44.48,77979.26,0.1,-0.05152,4e-05,6.00908]
[1778923311767,44.48,77974.09,0.1,-0.05175,4e-05,6.03029]
[1778923316802,44.48,77976.18,0.1,-0.05168,4e-05,6.02392]
[1778923321490,44.49,77965.78,0.1,-0.05213,4e-05,6.06474]
[1778923321838,44.49,77964.96,0.1,-0.05216,4e-05,6.06814]
[1778923322849,44.49,77942.51,0.1,-0.05312,4e-05,6.15447]
[1778923325868,44.49,77930.92,0.1,-0.05363,4e-05,6.20005]
[1778923326875,44.49,77913.8,0.1,-0.05438,4e-05,6.26701]
[1778923329908,44.5,77897.72,0.1,-0.05509,4e-05,6.33097]
[1778923331211,44.5,77876.37,0.1,-0.05604,4e-05,6.41525]
[1778923332939,44.5,77892.98,0.1,-0.05533,4e-05,6.35217]
[1778923335198,44.52,77912.77,0.1,-0.05452,4e-05,6.27965]
[1778923337590,44.52,77922.79,0.1,-0.05409,4e-05,6.24134]
[1778923337962,44.52,77929.9,0.1,-0.05378,4e-05,6.21422]
[1778923339268,44.52,77929.9,0.1,-0.05378,4e-05,6.21422]
[1778923339978,44.52,77944.12,0.1,-0.05318,4e-05,6.16031]
[1778923340985,44.52,77958.44,0.1,-0.05258,4e-05,6.10591]
[1778923342158,44.52,77958.44,0.1,-0.05258,4e-05,6.10591]
[1778923342177,44.53,77967.34,0.1,-0.05221,4e-05,6.07256]
[1778923344194,44.53,77958.66,0.1,-0.05259,4e-05,6.10666]
[1778923346021,44.53,77946.7,0.1,-0.0531,4e-05,6.153]
[1778923348033,44.53,77958.0,0.1,-0.05262,4e-05,6.10987]
[1778923350197,44.53,77949.99,0.1,-0.05297,4e-05,6.14077]
[1778923350230,44.53,77943.84,0.1,-0.05323,4e-05,6.16455]
[1778923352385,44.54,77937.38,0.1,-0.05349,4e-05,6.18663]
[1778923352482,44.54,77937.38,0.1,-0.05349,4e-05,6.18663]
[1778923353070,44.54,77933.82,0.1,-0.05365,4e-05,6.20104]
[1778923358109,44.54,77937.61,0.1,-0.05352,4e-05,6.1892]
[1778923358685,44.54,77937.61,0.1,-0.05352,4e-05,6.1892]
[1778923359112,44.55,77942.48,0.1,-0.05331,4e-05,6.17098]
[1778923363321,44.55,77942.06,0.1,-0.05336,4e-05,6.17503]
[1778923364147,44.56,77938.39,0.1,-0.05352,4e-05,6.18976]
[1778923369183,44.56,77945.03,0.1,-0.05327,4e-05,6.1669]
[1778923374218,44.57,77958.09,0.1,-0.05274,4e-05,6.1193]
[1778923379253,44.57,77956.34,0.1,-0.05282,4e-05,6.12681]
[1778923382274,44.57,77944.37,0.1,-0.05334,4e-05,6.17318]
[1778923384727,44.57,77940.22,0.1,-0.05351,4e-05,6.18929]
[1778923385305,44.57,77940.01,0.1,-0.05352,4e-05,6.19015]
[1778923390330,44.58,77942.31,0.1,-0.05343,4e-05,6.182]
[1778923395366,44.58,77949.91,0.1,-0.05314,4e-05,6.15545]
[1778923400400,44.59,77953.04,0.1,-0.05304,4e-05,6.1463]
[1778923404429,44.62,77965.11,0.1,-0.05262,4e-05,6.10904]
[1778923409464,44.62,77973.44,0.1,-0.05228,4e-05,6.07814]
[1778923411932,44.62,77973.58,0.1,-0.05225,4e-05,6.0741]
[1778923412024,44.62,77973.58,0.1,-0.05225,4e-05,6.0741]
[1778923412071,44.62,77973.58,0.1,-0.05225,4e-05,6.0741]
[1778923412299,44.62,77976.4,0.1,-0.05213,4e-05,6.06356]
[1778923412869,44.62,77990.28,0.1,-0.05155,4e-05,6.01111]
[1778923414499,44.62,78007.18,0.1,-0.05085,4e-05,5.94769]
[1778923416514,44.63,78021.12,0.1,-0.05029,4e-05,5.89628]
[1778923417376,44.63,78021.12,0.1,-0.05029,4e-05,5.89628]
[1778923417496,44.63,78021.12,0.1,-0.05029,4e-05,5.89628]
[1778923417545,44.63,78021.12,0.1,-0.05029,4e-05,5.89628]
[1778923417613,44.64,78023.88,0.1,-0.05024,4e-05,5.8916]
[1778923423145,44.67,78020.32,0.1,-0.05051,4e-05,5.9162]
[1778923428599,44.74,78025.59,0.1,-0.05055,4e-05,5.92037]
[1778923431111,44.74,78025.34,0.1,-0.05056,4e-05,5.92176]
[1778923431208,44.74,78033.43,0.1,-0.05024,4e-05,5.89204]
[1778923431426,44.74,78033.43,0.1,-0.05024,4e-05,5.89204]
[1778923435267,44.75,78039.98,0.1,-0.04999,4e-05,5.86928]
[1778923441211,44.76,78045.85,0.1,-0.04979,4e-05,5.8509]
[1778923441821,44.76,78047.16,0.1,-0.04974,4e-05,5.84665]
[1778923442781,44.78,78041.13,0.1,-0.05005,4e-05,5.8751]
[1778923442850,44.78,78034.42,0.1,-0.05033,4e-05,5.90063]
[1778923446125,44.78,78031.29,0.1,-0.05047,4e-05,5.91333]
[1778923446187,44.78,78019.33,0.1,-0.05096,4e-05,5.95856]
[1778923448080,44.79,78019.33,0.1,-0.05097,4e-05,5.95899]
[1778923448104,44.79,78020.38,0.1,-0.05093,4e-05,5.95548]
[1778923449532,44.79,78020.38,0.1,-0.05093,4e-05,5.95592]
[1778923449755,44.79,78007.8,0.1,-0.05145,4e-05,6.00352]
[1778923451771,44.79,77993.55,0.1,-0.05205,4e-05,6.05792]
[1778923452613,44.79,77993.55,0.1,-0.05205,4e-05,6.05792]
[1778923453227,44.79,77985.46,0.1,-0.0524,4e-05,6.08884]
[1778923456805,44.79,77980.61,0.1,-0.05261,4e-05,6.10791]
[1778923456860,44.79,77969.28,0.1,-0.05309,4e-05,6.15131]
[1778923461811,44.79,77967.38,0.1,-0.05317,4e-05,6.159]
[1778923462005,44.8,77974.37,0.1,-0.05288,4e-05,6.13246]
[1778923467882,44.79,77978.21,0.1,-0.0527,4e-05,6.11631]
[1778923472925,44.79,77976.39,0.1,-0.05273,4e-05,6.11805]
[1778923477955,44.78,77970.09,0.1,-0.05298,4e-05,6.14071]
[1778923482990,44.78,77971.46,0.1,-0.05291,4e-05,6.13398]
[1778923488025,44.78,77975.74,0.1,-0.05272,4e-05,6.11675]
[1778923493060,44.78,77974.59,0.1,-0.05277,4e-05,6.12143]
[1778923495969,44.78,77975.13,0.1,-0.05275,4e-05,6.11968]
[1778923495979,44.78,77975.13,0.1,-0.05275,4e-05,6.11968]
[1778923496081,44.78,77975.38,0.1,-0.05274,4e-05,6.11889]
[1778923499097,44.78,77985.0,0.1,-0.05234,4e-05,6.08226]
[1778923499192,44.78,77976.51,0.1,-0.05269,4e-05,6.11435]
[1778923500955,44.78,77976.51,0.1,-0.05269,4e-05,6.11411]
[1778923501193,44.78,77979.15,0.1,-0.05257,4e-05,6.1038]
[1778923507161,44.77,77983.62,0.1,-0.05237,4e-05,6.08542]
[1778923512196,44.77,77985.13,0.1,-0.0523,4e-05,6.0786]
[1778923517231,44.77,77987.45,0.1,-0.05219,4e-05,6.06869]
[1778923522266,44.76,78004.62,0.1,-0.05146,4e-05,6.00269]
[1778923527302,44.76,78005.35,0.1,-0.05142,4e-05,5.99932]
[1778923532336,44.76,78019.42,0.1,-0.05081,4e-05,5.94209]
[1778923537371,44.76,78015.11,0.1,-0.05098,4e-05,5.95801]
[1778923539573,44.76,78019.61,0.1,-0.0508,4e-05,5.94104]
[1778923540394,44.76,78025.6,0.1,-0.05055,4e-05,5.91861]
[1778923543413,44.76,78045.0,0.1,-0.04976,4e-05,5.84655]
[1778923544299,44.76,78045.0,0.1,-0.04976,4e-05,5.84655]
[1778923547874,44.76,78049.89,0.1,-0.04957,4e-05,5.82905]
[1778923547982,44.76,78049.89,0.1,-0.04957,4e-05,5.82905]
[1778923548449,44.76,78059.56,0.1,-0.04919,4e-05,5.79352]
[1778923550783,44.76,78056.09,0.1,-0.04933,4e-05,5.80674]
[1778923550912,44.76,78056.09,0.1,-0.04933,4e-05,5.80674]
[1778923551471,44.76,78054.39,0.1,-0.0494,4e-05,5.81322]
[1778923552275,44.76,78054.39,0.1,-0.0494,4e-05,5.81322]
[1778923552397,44.76,78054.39,0.1,-0.0494,4e-05,5.81322]
[1778923552486,44.76,78053.96,0.1,-0.04942,4e-05,5.81499]
[1778923553484,44.76,78040.01,0.1,-0.04998,4e-05,5.86685]
[1778923555500,44.76,78016.02,0.1,-0.05096,4e-05,5.95652]
[1778923558140,44.76,78008.29,0.1,-0.05128,4e-05,5.98539]
[1778923558521,44.76,78009.62,0.1,-0.05123,4e-05,5.9803]
[1778923563507,44.76,78016.47,0.1,-0.05094,4e-05,5.95434]
[1778923563580,44.76,78017.51,0.1,-0.0509,4e-05,5.9504]
[1778923564143,44.76,78012.65,0.1,-0.0511,4e-05,5.96855]
[1778923569617,44.76,78006.76,0.1,-0.05134,4e-05,5.99027]
[1778923570684,44.76,78006.76,0.1,-0.05134,4e-05,5.99027]
[1778923570792,44.76,78016.29,0.1,-0.05094,4e-05,5.95439]
[1778923574980,44.76,78027.27,0.1,-0.05049,4e-05,5.91329]
[1778923575136,44.76,78027.27,0.1,-0.05049,4e-05,5.91329]
[1778923578691,44.77,78050.13,0.1,-0.04958,4e-05,5.82974]
[1778923584094,44.77,78050.57,0.1,-0.04957,4e-05,5.82905]
[1778923584192,44.77,78050.57,0.1,-0.04957,4e-05,5.82905]
[1778923584373,44.77,78050.57,0.1,-0.04957,4e-05,5.82905]
[1778923584461,44.77,78048.77,0.1,-0.04965,4e-05,5.83589]
[1778923585741,44.77,78035.79,0.1,-0.05017,4e-05,5.88433]
[1778923587172,44.77,78035.79,0.1,-0.05017,4e-05,5.88433]
[1778923587239,44.77,78032.74,0.1,-0.0503,4e-05,5.89577]
[1778923588172,44.77,78032.74,0.1,-0.0503,4e-05,5.89577]
[1778923588237,44.77,78034.17,0.1,-0.05024,4e-05,5.89052]
[1778923592569,44.77,78032.15,0.1,-0.0503,4e-05,5.89453]
[1778923592668,44.77,78032.15,0.1,-0.0503,4e-05,5.89453]
[1778923592790,44.77,78029.25,0.1,-0.05042,4e-05,5.90539]
[1778923597825,44.77,78023.3,0.1,-0.05066,4e-05,5.92774]
[1778923602859,44.77,78025.46,0.1,-0.05057,4e-05,5.91976]
[1778923607894,44.77,78022.21,0.1,-0.05071,4e-05,5.93196]
[1778923612929,44.77,78023.77,0.1,-0.05064,4e-05,5.92611]
[1778923617964,44.77,78022.49,0.1,-0.0507,4e-05,5.93083]
[1778923623000,44.77,78025.66,0.1,-0.05056,4e-05,5.91891]
[1778923628035,44.77,78023.58,0.1,-0.05065,4e-05,5.92665]
[1778923633072,44.77,78013.95,0.1,-0.05104,4e-05,5.9626]
[1778923635775,44.77,78010.03,0.1,-0.0512,4e-05,5.97714]
[1778923636091,44.77,78007.65,0.1,-0.0513,4e-05,5.98598]
[1778923639786,44.77,78010.74,0.1,-0.05117,4e-05,5.97415]
[1778923640119,44.77,78011.17,0.1,-0.05115,4e-05,5.97245]
[1778923645155,44.77,78022.59,0.1,-0.05068,4e-05,5.92946]
[1778923650190,44.77,78024.49,0.1,-0.0506,4e-05,5.92234]
[1778923654217,44.77,78035.68,0.1,-0.05012,4e-05,5.87677]
[1778923659252,44.77,78038.69,0.1,-0.05,4e-05,5.86599]
[1778923664287,44.77,78032.2,0.1,-0.05027,4e-05,5.89056]
[1778923669323,44.77,78029.83,0.1,-0.05037,4e-05,5.89968]
[1778923674358,44.77,78026.7,0.1,-0.0505,4e-05,5.91161]
[1778923680399,44.77,78026.55,0.1,-0.05051,4e-05,5.91239]
[1778923685436,44.77,78016.58,0.1,-0.05091,4e-05,5.94972]
[1778923691478,44.77,78015.4,0.1,-0.05096,4e-05,5.95397]
[1778923696511,44.77,78015.1,0.1,-0.05097,4e-05,5.95495]
[1778923701547,44.77,78008.17,0.1,-0.05126,4e-05,5.98079]
[1778923706582,44.77,78011.42,0.1,-0.05112,4e-05,5.9683]
[1778923711618,44.77,78003.9,0.1,-0.0514,4e-05,5.99253]
[1778923716654,44.77,77995.35,0.1,-0.05176,4e-05,6.02592]
[1778923718751,44.78,77986.17,0.1,-0.05215,4e-05,6.06117]
[1778923719006,44.78,77986.17,0.1,-0.05215,4e-05,6.06117]
[1778923719675,44.78,77974.32,0.1,-0.05265,4e-05,6.10641]
[1778923721631,44.78,77966.12,0.1,-0.053,4e-05,6.13784]
[1778923721689,44.78,77964.1,0.1,-0.0531,4e-05,6.14642]
[1778923723074,44.78,77961.33,0.1,-0.05322,4e-05,6.15775]
[1778923723701,44.78,77959.81,0.1,-0.0533,4e-05,6.16409]
[1778923726722,44.78,77944.28,0.1,-0.05396,4e-05,6.22379]
[1778923728736,44.78,77956.35,0.1,-0.05344,4e-05,6.17731]
[1778923733772,44.78,77959.82,0.1,-0.0533,4e-05,6.16412]
[1778923738808,44.78,77963.7,0.1,-0.05313,4e-05,6.14943]
[1778923743841,44.78,77961.71,0.1,-0.05322,4e-05,6.15723]
[1778923748879,44.78,77972.43,0.1,-0.05277,4e-05,6.11647]
[1778923753912,44.79,77966.68,0.1,-0.05301,4e-05,6.13883]
[1778923759959,44.79,77964.59,0.1,-0.05311,4e-05,6.14711]
[1778923765570,44.79,77968.73,0.1,-0.05293,4e-05,6.13162]
[1778923771031,44.79,77970.44,0.1,-0.05284,4e-05,6.12171]
[1778923776073,44.79,77969.57,0.1,-0.05288,4e-05,6.12553]
[1778923781104,44.79,77968.56,0.1,-0.05293,4e-05,6.12996]
[1778923786140,44.79,77968.24,0.1,-0.05295,4e-05,6.1317]
[1778923791174,44.8,77977.92,0.1,-0.05255,4e-05,6.09552]
[1778923795202,44.8,77989.47,0.1,-0.05207,4e-05,6.05249]
[1778923801088,44.8,77991.95,0.1,-0.05198,4e-05,6.04402]
[1778923806282,44.81,78000.61,0.1,-0.05163,4e-05,6.01305]
[1778923811320,44.81,78001.19,0.1,-0.05162,4e-05,6.01224]
[1778923815343,44.81,78013.38,0.1,-0.05113,4e-05,5.96761]
[1778923820378,44.82,78010.27,0.1,-0.05128,4e-05,5.98099]
[1778923825412,44.82,78011.95,0.1,-0.05123,4e-05,5.97635]
[1778923830447,44.83,78010.19,0.1,-0.05132,4e-05,5.98462]
[1778923835483,44.83,78008.21,0.1,-0.05138,4e-05,5.98943]
[1778923840518,44.83,78008.57,0.1,-0.05136,4e-05,5.98764]
[1778923845564,44.83,78000.02,0.1,-0.05171,4e-05,6.01927]
[1778923850591,44.83,77996.63,0.1,-0.05187,4e-05,6.0333]
[1778923855624,44.83,78001.59,0.1,-0.05167,4e-05,6.01566]
[1778923860040,44.84,78000.79,0.1,-0.05171,4e-05,6.01953]
[1778923860662,44.84,77995.19,0.1,-0.05195,4e-05,6.04087]
[1778923864152,44.84,77996.83,0.1,-0.05189,4e-05,6.03512]
[1778923864704,44.84,77998.59,0.1,-0.05181,4e-05,6.02864]
[1778923869728,44.84,78001.85,0.1,-0.05169,4e-05,6.01728]
[1778923874781,44.84,78005.4,0.1,-0.05155,4e-05,6.00484]
[1778923879816,44.85,78004.7,0.1,-0.05159,4e-05,6.00843]
[1778923884850,44.85,78005.76,0.1,-0.05156,4e-05,6.00542]
[1778923889885,44.85,78009.41,0.1,-0.05142,4e-05,5.99268]
[1778923894920,44.86,78011.1,0.1,-0.05133,4e-05,5.9835]
[1778923899956,44.86,78010.68,0.1,-0.05136,4e-05,5.98619]
[1778923904991,44.86,78025.09,0.1,-0.05078,4e-05,5.93332]
[1778923910036,44.86,78028.97,0.1,-0.05063,4e-05,5.9196]
[1778923915060,44.86,78029.25,0.1,-0.05061,4e-05,5.91826]
[1778923920096,44.86,78034.39,0.1,-0.0504,4e-05,5.89889]
[1778923925131,44.86,78030.08,0.1,-0.05057,4e-05,5.9148]
[1778923930166,44.86,78032.08,0.1,-0.05049,4e-05,5.90708]
[1778923935201,44.86,78032.89,0.1,-0.05045,4e-05,5.9039]
[1778923940236,44.86,78028.46,0.1,-0.05063,4e-05,5.92013]
[1778923945272,44.86,78029.87,0.1,-0.05057,4e-05,5.91467]
[1778923950307,44.86,78031.69,0.1,-0.0505,4e-05,5.90773]
[1778923955353,44.86,78039.35,0.1,-0.05015,4e-05,5.87534]
[1778923960377,44.86,78036.02,0.1,-0.05029,4e-05,5.88771]
[1778923965413,44.86,78035.3,0.1,-0.05032,4e-05,5.89034]
[1778923970447,44.86,78037.47,0.1,-0.05023,4e-05,5.88225]
[1778923975484,44.86,78040.38,0.1,-0.05011,4e-05,5.87147]
[1778923980517,44.86,78046.63,0.1,-0.04986,4e-05,5.84843]
[1778923985554,44.86,78056.19,0.1,-0.04948,4e-05,5.81352]
[1778923990589,44.86,78056.11,0.1,-0.04949,4e-05,5.81432]
[1778923995624,44.86,78055.87,0.1,-0.0495,4e-05,5.81572]
[1778924000660,44.87,78057.14,0.1,-0.04946,4e-05,5.81154]
[1778924006702,44.87,78054.71,0.1,-0.04956,4e-05,5.82117]
[1778924011736,44.87,78053.41,0.1,-0.04959,4e-05,5.82274]
[1778924016773,44.87,78052.36,0.1,-0.04964,4e-05,5.82732]
[1778924022814,44.87,78055.11,0.1,-0.04954,4e-05,5.81804]
[1778924027819,44.88,78056.71,0.1,-0.04948,4e-05,5.81275]
[1778924032909,44.88,78057.55,0.1,-0.04946,4e-05,5.81055]
[1778924037919,44.88,78049.44,0.1,-0.04979,4e-05,5.84107]
[1778924042955,44.88,78057.11,0.1,-0.04949,4e-05,5.81336]
[1778924044991,44.88,78057.52,0.1,-0.04947,4e-05,5.81199]
[1778924045067,44.88,78057.52,0.1,-0.04947,4e-05,5.81199]
[1778924045044,44.88,78068.1,0.1,-0.04905,4e-05,5.77322]
[1778924045980,44.88,78068.05,0.1,-0.04906,4e-05,5.77355]
[1778924046775,44.88,78068.05,0.1,-0.04906,4e-05,5.77355]
[1778924046990,44.88,78075.78,0.1,-0.04875,4e-05,5.74542]
[1778924049454,44.88,78082.43,0.1,-0.04849,4e-05,5.72163]
[1778924050012,44.89,78084.01,0.1,-0.04843,4e-05,5.71616]
[1778924051017,44.89,78084.01,0.1,-0.04843,4e-05,5.71616]
[1778924051029,44.89,78083.43,0.1,-0.04846,4e-05,5.71857]
[1778924053033,44.89,78065.77,0.1,-0.04917,4e-05,5.78376]
[1778924055379,44.89,78076.0,0.1,-0.04876,4e-05,5.74668]
[1778924056054,44.89,78075.42,0.1,-0.04879,4e-05,5.74905]
[1778924056259,44.89,78075.42,0.1,-0.04879,4e-05,5.74905]
[1778924057062,44.89,78075.05,0.1,-0.04881,4e-05,5.75065]
[1778924062096,44.89,78076.37,0.1,-0.04877,4e-05,5.74705]
[1778924067711,44.9,78088.27,0.1,-0.04832,4e-05,5.70524]
[1778924071159,44.9,78098.44,0.1,-0.0479,4e-05,5.66559]
[1778924076195,44.91,78106.62,0.1,-0.0476,4e-05,5.63809]
[1778924081229,44.91,78108.32,0.1,-0.04756,4e-05,5.63405]
[1778924085257,44.92,78120.29,0.1,-0.04711,4e-05,5.59266]
[1778924090292,44.93,78120.49,0.1,-0.04713,4e-05,5.59417]
[1778924095327,44.93,78113.21,0.1,-0.04743,4e-05,5.6225]
[1778924100363,44.94,78103.51,0.1,-0.04783,4e-05,5.65975]
[1778924105403,44.94,78102.68,0.1,-0.04789,4e-05,5.66461]
[1778924110438,44.95,78100.33,0.1,-0.048,4e-05,5.67495]
[1778924115472,44.95,78095.85,0.1,-0.04819,4e-05,5.69302]
[1778924120507,44.96,78094.41,0.1,-0.04827,4e-05,5.69999]
[1778924125543,44.96,78092.28,0.1,-0.04837,4e-05,5.70948]
[1778924130577,44.97,78092.91,0.1,-0.04836,4e-05,5.70899]
[1778924135612,44.98,78095.49,0.1,-0.04825,4e-05,5.69767]
[1778924140647,44.98,78105.19,0.1,-0.04789,4e-05,5.66458]
[1778924144779,44.99,78119.79,0.1,-0.04735,4e-05,5.6138]
[1778924149794,45.01,78106.87,0.1,-0.04792,4e-05,5.66725]
[1778924155821,45.01,78115.78,0.1,-0.0476,4e-05,5.63725]
[1778924161794,45.02,78115.99,0.1,-0.04762,4e-05,5.63976]
[1778924166829,45.03,78116.07,0.1,-0.04765,4e-05,5.64184]
[1778924171867,45.04,78111.22,0.1,-0.04786,4e-05,5.6615]
[1778924176900,45.04,78113.47,0.1,-0.04779,4e-05,5.65557]
[1778924181934,45.09,78112.96,0.1,-0.048,4e-05,5.67471]
[1778924186970,45.15,78115.85,0.1,-0.04809,4e-05,5.6836]
[1778924192007,45.18,78107.87,0.1,-0.04849,4e-05,5.71993]
[1778924197039,45.19,78109.41,0.1,-0.04844,4e-05,5.71585]
[1778924202074,45.19,78113.64,0.1,-0.0483,4e-05,5.70205]
[1778924207110,45.2,78114.09,0.1,-0.04829,4e-05,5.70196]
[1778924212145,45.2,78114.76,0.1,-0.04828,4e-05,5.70109]
[1778924217180,45.2,78118.59,0.1,-0.04815,4e-05,5.68881]
[1778924222214,45.21,78118.09,0.1,-0.04819,4e-05,5.69222]
[1778924227249,45.21,78120.57,0.1,-0.04811,4e-05,5.68485]
[1778924233902,45.22,78117.82,0.1,-0.04823,4e-05,5.69608]
[1778924239336,45.22,78110.51,0.1,-0.04854,4e-05,5.72484]
[1778924244368,45.23,78105.52,0.1,-0.04875,4e-05,5.74422]
[1778924250284,45.23,78096.48,0.1,-0.04912,4e-05,5.77807]
[1778924258510,45.24,78088.85,0.1,-0.0494,4e-05,5.80338]
[1778924264609,45.24,78087.96,0.1,-0.04945,4e-05,5.80735]
[1778924265577,45.24,78089.04,0.1,-0.0494,4e-05,5.80353]
[1778924265601,45.24,78085.6,0.1,-0.04954,4e-05,5.81622]
[1778924269450,45.24,78076.04,0.1,-0.04993,4e-05,5.85148]
[1778924269765,45.24,78075.83,0.1,-0.04994,4e-05,5.85229]
[1778924275587,45.24,78069.59,0.1,-0.05019,4e-05,5.87545]
[1778924279206,45.24,78056.55,0.1,-0.05071,4e-05,5.92346]
[1778924284652,45.24,78044.51,0.1,-0.0512,4e-05,5.96762]
[1778924289277,45.24,78056.9,0.1,-0.05069,4e-05,5.92122]
[1778924294720,45.24,78067.83,0.1,-0.05025,4e-05,5.88071]
[1778924299754,45.24,78070.35,0.1,-0.05015,4e-05,5.87163]
[1778924304790,45.24,78072.89,0.1,-0.05005,4e-05,5.86255]
[1778924310833,45.24,78083.72,0.1,-0.04962,4e-05,5.82353]
[1778924315867,45.24,78086.74,0.1,-0.04948,4e-05,5.80932]
[1778924320901,45.24,78089.47,0.1,-0.04938,4e-05,5.80006]
[1778924325936,45.25,78093.31,0.1,-0.04923,4e-05,5.7868]
[1778924330971,45.25,78093.51,0.1,-0.04923,4e-05,5.78692]
[1778924335339,45.25,78092.68,0.1,-0.04927,4e-05,5.79012]
[1778924336014,45.25,78085.13,0.1,-0.04958,4e-05,5.81836]
[1778924337015,45.25,78071.03,0.1,-0.05015,4e-05,5.87061]
[1778924339275,45.25,78070.27,0.1,-0.05018,4e-05,5.87385]
[1778924340035,45.26,78074.01,0.1,-0.05004,4e-05,5.86098]
[1778924342248,45.26,78073.41,0.1,-0.05007,4e-05,5.86364]
[1778924342277,45.26,78076.34,0.1,-0.04996,4e-05,5.85333]
[1778924346289,45.26,78082.11,0.1,-0.04974,4e-05,5.83358]
[1778924346334,45.26,78082.91,0.1,-0.04971,4e-05,5.83115]
[1778924352120,45.27,78086.51,0.1,-0.0496,4e-05,5.82094]
[1778924357155,45.28,78089.29,0.1,-0.04951,4e-05,5.81204]
[1778924363197,45.28,78090.75,0.1,-0.04945,4e-05,5.80729]
[1778924368233,45.28,78094.69,0.1,-0.0493,4e-05,5.79345]
[1778924373268,45.28,78094.19,0.1,-0.0493,4e-05,5.79204]
[1778924378303,45.28,78090.62,0.1,-0.04945,4e-05,5.80565]
[1778924383338,45.28,78091.75,0.1,-0.04941,4e-05,5.80209]
[1778924389381,45.29,78091.14,0.1,-0.04944,4e-05,5.80488]
[1778924394418,45.29,78093.72,0.1,-0.04934,4e-05,5.79597]
[1778924395633,45.29,78093.72,0.1,-0.04934,4e-05,5.79597]
[1778924396432,45.29,78093.74,0.1,-0.04934,4e-05,5.7961]
[1778924401468,45.29,78093.28,0.1,-0.04937,4e-05,5.79828]
[1778924406502,45.29,78097.06,0.1,-0.04922,4e-05,5.78504]
[1778924411539,45.29,78093.57,0.1,-0.04937,4e-05,5.79835]
[1778924417580,45.29,78088.26,0.1,-0.04958,4e-05,5.81826]
[1778924422619,45.3,78082.25,0.1,-0.04983,4e-05,5.84069]
[1778924427651,45.3,78079.0,0.1,-0.04996,4e-05,5.85295]
[1778924432686,45.3,78078.85,0.1,-0.04994,4e-05,5.85003]
[1778924437721,45.3,78078.74,0.1,-0.04995,4e-05,5.85084]
[1778924442756,45.3,78080.27,0.1,-0.04989,4e-05,5.84566]
[1778924447793,45.3,78080.44,0.1,-0.04989,4e-05,5.84553]
[1778924453835,45.3,78088.0,0.1,-0.0496,4e-05,5.81873]
[1778924459520,45.31,78087.72,0.1,-0.04962,4e-05,5.82032]
[1778924464910,45.31,78078.93,0.1,-0.04997,4e-05,5.85308]
[1778924467932,45.31,78094.05,0.1,-0.04938,4e-05,5.79819]
[1778924472968,45.31,78094.46,0.1,-0.04937,4e-05,5.79753]
[1778924478002,45.31,78092.45,0.1,-0.04946,4e-05,5.80567]
[1778924483043,45.32,78095.26,0.1,-0.04935,4e-05,5.79629]
[1778924488075,45.32,78076.94,0.1,-0.05009,4e-05,5.86398]
[1778924493109,45.32,78066.42,0.1,-0.05049,4e-05,5.89903]
[1778924498145,45.32,78062.62,0.1,-0.05064,4e-05,5.91309]
[1778924503182,45.32,78060.51,0.1,-0.05073,4e-05,5.92091]
[1778924508284,45.32,78051.11,0.1,-0.05111,4e-05,5.95564]
[1778924514260,45.32,78042.36,0.1,-0.05146,4e-05,5.98758]
[1778924519295,45.32,78045.17,0.1,-0.05134,4e-05,5.97671]
[1778924524330,45.32,78054.14,0.1,-0.05097,4e-05,5.94312]
[1778924529365,45.31,78042.82,0.1,-0.05143,4e-05,5.98486]
[1778924534404,45.31,78048.83,0.1,-0.05118,4e-05,5.96208]
[1778924539439,45.31,78044.25,0.1,-0.05137,4e-05,5.97879]
[1778924544476,45.31,78039.93,0.1,-0.05154,4e-05,5.99434]
[1778924549511,45.31,78046.15,0.1,-0.05128,4e-05,5.97062]
[1778924554547,45.31,78051.99,0.1,-0.051,4e-05,5.94462]
[1778924559584,45.31,78058.0,0.1,-0.05075,4e-05,5.92198]
[1778924564618,45.31,78061.1,0.1,-0.05063,4e-05,5.91026]
[1778924569653,45.31,78058.55,0.1,-0.05073,4e-05,5.91944]
[1778924574688,45.3,78057.68,0.1,-0.05076,4e-05,5.92242]
[1778924579723,45.3,78049.94,0.1,-0.05107,4e-05,5.95077]
[1778924584759,45.3,78056.11,0.1,-0.05081,4e-05,5.92748]
[1778924589793,45.3,78055.54,0.1,-0.05083,4e-05,5.92925]
[1778924595852,45.3,78056.53,0.1,-0.05079,4e-05,5.92512]
[1778924601468,45.3,78057.89,0.1,-0.05073,4e-05,5.91964]
[1778924606928,45.3,78055.49,0.1,-0.05082,4e-05,5.92799]
[1778924612028,45.3,78058.91,0.1,-0.05065,4e-05,5.91108]
[1778924618005,45.29,78058.8,0.1,-0.05065,4e-05,5.91113]
[1778924624047,45.29,78057.68,0.1,-0.05069,4e-05,5.91488]
[1778924631678,45.29,78057.6,0.1,-0.05069,4e-05,5.91473]
[1778924637139,45.29,78056.01,0.1,-0.05075,4e-05,5.92019]
[1778924642174,45.29,78057.31,0.1,-0.05069,4e-05,5.91505]
[1778924648220,45.29,78057.73,0.1,-0.05067,4e-05,5.91314]
[1778924654262,45.29,78056.58,0.1,-0.05071,4e-05,5.91703]
[1778924659301,45.29,78056.92,0.1,-0.0507,4e-05,5.91546]
[1778924664333,45.29,78057.66,0.1,-0.05066,4e-05,5.91242]
[1778924669753,45.29,78057.16,0.1,-0.05068,4e-05,5.91404]
[1778924675411,45.28,78055.79,0.1,-0.0507,4e-05,5.9148]
[1778924680445,45.28,78055.04,0.1,-0.05073,4e-05,5.91723]
[1778924685479,45.28,78055.36,0.1,-0.05071,4e-05,5.91569]
[1778924690515,45.28,78055.77,0.1,-0.05069,4e-05,5.91387]
[1778924695550,45.28,78054.58,0.1,-0.05074,4e-05,5.91797]
[1778924700586,45.28,78054.79,0.1,-0.05073,4e-05,5.91695]
[1778924706627,45.28,78054.42,0.1,-0.05074,4e-05,5.91806]
[1778924711663,45.28,78054.33,0.1,-0.05074,4e-05,5.91823]
[1778924716697,45.28,78061.39,0.1,-0.05045,4e-05,5.89213]
[1778924721732,45.28,78060.91,0.1,-0.05047,4e-05,5.89392]
[1778924726766,45.28,78060.08,0.1,-0.05051,4e-05,5.89689]
[1778924732811,45.28,78062.79,0.1,-0.05036,4e-05,5.88297]
[1778924735830,45.28,78074.98,0.1,-0.04988,4e-05,5.83821]
[1778924736838,45.28,78088.07,0.1,-0.04935,4e-05,5.79039]
[1778924742459,45.28,78092.56,0.1,-0.04919,4e-05,5.77503]
[1778924747921,45.28,78098.11,0.1,-0.04898,4e-05,5.75576]
[1778924752139,45.29,78102.66,0.1,-0.0488,4e-05,5.73985]
[1778924752240,45.29,78106.45,0.1,-0.04866,4e-05,5.72659]
[1778924757271,45.29,78104.71,0.1,-0.04874,4e-05,5.73387]
[1778924757376,45.29,78104.71,0.1,-0.04874,4e-05,5.73387]
[1778924757752,45.29,78104.71,0.1,-0.04874,4e-05,5.73387]
[1778924757876,45.29,78104.71,0.1,-0.04874,4e-05,5.73387]
[1778924757845,45.29,78099.44,0.1,-0.04895,4e-05,5.75322]
[1778924762730,45.29,78097.18,0.1,-0.04904,4e-05,5.76203]
[1778924765053,45.3,78111.83,0.1,-0.04848,4e-05,5.70978]
[1778924766764,45.3,78111.83,0.1,-0.04848,4e-05,5.70978]
[1778924771173,45.3,78119.08,0.1,-0.04821,4e-05,5.68533]
[1778924777135,45.31,78119.79,0.1,-0.0482,4e-05,5.68472]
[1778924782744,45.31,78119.38,0.1,-0.04824,4e-05,5.6881]
[1778924788240,45.32,78125.98,0.1,-0.04801,4e-05,5.66638]
[1778924791262,45.32,78135.56,0.1,-0.04762,4e-05,5.62939]
[1778924792828,45.32,78135.56,0.1,-0.04762,4e-05,5.62939]
[1778924792894,45.32,78135.38,0.1,-0.04763,4e-05,5.63046]
[1778924798310,45.33,78136.73,0.1,-0.0476,4e-05,5.62815]
[1778924803347,45.34,78135.75,0.1,-0.04766,4e-05,5.63373]
[1778924808380,45.34,78133.49,0.1,-0.04777,4e-05,5.64387]
[1778924811388,45.34,78131.08,0.1,-0.04787,4e-05,5.65332]
[1778924811428,45.35,78130.4,0.1,-0.0479,4e-05,5.65614]
[1778924816487,45.35,78125.33,0.1,-0.04812,4e-05,5.67629]
[1778924822480,45.36,78125.19,0.1,-0.04815,4e-05,5.67883]
[1778924827514,45.36,78131.27,0.1,-0.04793,4e-05,5.65861]
[1778924832549,45.37,78135.31,0.1,-0.04779,4e-05,5.64595]
[1778924836726,45.37,78122.81,0.1,-0.04829,4e-05,5.69225]
[1778924842619,45.38,78129.74,0.1,-0.04804,4e-05,5.66925]
[1778924847655,45.38,78126.06,0.1,-0.04821,4e-05,5.68427]
[1778924852692,45.39,78127.0,0.1,-0.04816,4e-05,5.67867]
[1778924857729,45.39,78134.3,0.1,-0.04789,4e-05,5.65412]
[1778924862764,45.4,78129.96,0.1,-0.04808,4e-05,5.6714]
[1778924869817,45.4,78129.81,0.1,-0.04811,4e-05,5.67431]
[1778924876866,45.41,78132.68,0.1,-0.04802,4e-05,5.66648]
[1778924881901,45.42,78135.57,0.1,-0.04793,4e-05,5.65795]
[1778924885930,45.42,78123.15,0.1,-0.04843,4e-05,5.70393]
[1778924890964,45.42,78113.71,0.1,-0.04881,4e-05,5.7393]
[1778924895999,45.43,78107.35,0.1,-0.04907,4e-05,5.76341]
[1778924897130,45.43,78104.93,0.1,-0.04917,4e-05,5.77237]
[1778924897373,45.43,78104.93,0.1,-0.04917,4e-05,5.77237]
[1778924898016,45.43,78098.01,0.1,-0.04945,4e-05,5.79769]
[1778924900164,45.43,78087.05,0.1,-0.04988,4e-05,5.83787]
[1778924900265,45.43,78086.82,0.1,-0.04989,4e-05,5.83877]
[1778924902361,45.43,78086.82,0.1,-0.04989,4e-05,5.83877]
[1778924902550,45.43,78085.45,0.1,-0.04995,4e-05,5.84389]
[1778924908087,45.43,78085.59,0.1,-0.04995,4e-05,5.84362]
[1778924913685,45.43,78082.48,0.1,-0.05004,4e-05,5.85141]
[1778924917156,45.43,78069.0,0.1,-0.05059,4e-05,5.9009]
[1778924922035,45.43,78068.36,0.1,-0.05061,4e-05,5.90308]
[1778924922189,45.43,78067.47,0.1,-0.05065,4e-05,5.90622]
[1778924926132,45.43,78070.95,0.1,-0.0505,4e-05,5.89314]
[1778924926403,45.43,78076.75,0.1,-0.05027,4e-05,5.8718]
[1778924932259,45.43,78084.85,0.1,-0.04994,4e-05,5.8422]
[1778924937294,45.43,78079.65,0.1,-0.05015,4e-05,5.86134]
[1778924942329,45.43,78079.05,0.1,-0.05018,4e-05,5.86343]
[1778924944633,45.43,78078.72,0.1,-0.05019,4e-05,5.86461]
[1778924944949,45.43,78078.72,0.1,-0.05019,4e-05,5.86461]
[1778924944982,45.43,78074.62,0.1,-0.05035,4e-05,5.87963]
[1778924946584,45.43,78074.63,0.1,-0.05035,4e-05,5.87959]
[1778924946682,45.43,78049.74,0.1,-0.05136,4e-05,5.97122]
[1778924952400,45.43,78044.9,0.1,-0.05155,4e-05,5.98812]
[1778924957801,45.42,78035.79,0.1,-0.05191,4e-05,6.02104]
[1778924957903,45.42,78035.11,0.1,-0.05194,4e-05,6.02331]
[1778924958678,45.42,78035.11,0.1,-0.05194,4e-05,6.02331]
[1778924958685,45.42,78033.67,0.1,-0.05199,4e-05,6.02841]
[1778924960459,45.42,78020.98,0.1,-0.05251,4e-05,6.07526]
[1778924962925,45.42,78012.84,0.1,-0.05285,4e-05,6.10548]
[1778924963086,45.42,78011.1,0.1,-0.05292,4e-05,6.11164]
[1778924967509,45.41,77999.51,0.1,-0.05339,4e-05,6.15376]
[1778924972544,45.4,78000.71,0.1,-0.05324,4e-05,6.13931]
[1778924975897,45.37,78002.79,0.1,-0.05307,4e-05,6.12331]
[1778924975945,45.37,78002.79,0.1,-0.05307,4e-05,6.12331]
[1778924976046,45.36,77996.53,0.1,-0.05329,4e-05,6.14307]
[1778924981332,45.34,77991.97,0.1,-0.05339,4e-05,6.15211]
[1778924984536,45.35,77982.1,0.1,-0.05385,4e-05,6.19347]
[1778924987649,45.4,77993.59,0.1,-0.05354,4e-05,6.16628]
[1778924991676,45.43,77981.37,0.1,-0.05421,4e-05,6.22577]
[1778924996711,45.48,77986.67,0.1,-0.05418,4e-05,6.22333]
[1778925003765,45.55,77992.01,0.1,-0.05421,4e-05,6.22638]
[1778925008796,45.56,77983.35,0.1,-0.05462,4e-05,6.26373]
[1778925010478,45.57,77983.98,0.1,-0.0546,4e-05,6.26161]
[1778925010797,45.57,77983.98,0.1,-0.0546,4e-05,6.26161]
[1778925010820,45.57,77949.48,0.1,-0.0561,4e-05,6.39382]
[1778925015848,45.57,77953.98,0.1,-0.05593,4e-05,6.37934]
[1778925017965,45.57,77953.11,0.1,-0.05597,4e-05,6.38276]
[1778925018116,45.57,77952.38,0.1,-0.056,4e-05,6.3857]
[1778925020903,45.57,77951.67,0.1,-0.05604,4e-05,6.38849]
[1778925020941,45.57,77951.67,0.1,-0.05604,4e-05,6.38849]
[1778925020985,45.57,77951.37,0.1,-0.05605,4e-05,6.38971]
[1778925025919,45.58,77962.47,0.1,-0.05557,4e-05,6.34733]
[1778925028183,45.58,77965.2,0.1,-0.05545,4e-05,6.33707]
[1778925028938,45.58,77965.32,0.1,-0.05545,4e-05,6.33673]
[1778925033973,45.59,77965.58,0.1,-0.05545,4e-05,6.33557]
[1778925039013,45.6,77967.74,0.1,-0.05539,4e-05,6.33063]
[1778925041393,45.6,77967.92,0.1,-0.05541,4e-05,6.33204]
[1778925042029,45.61,77975.56,0.1,-0.05509,4e-05,6.30381]
[1778925044950,45.61,77978.91,0.1,-0.05495,4e-05,6.29133]
[1778925045159,45.61,77980.83,0.1,-0.05487,4e-05,6.28433]
[1778925051094,45.61,77988.19,0.1,-0.05454,4e-05,6.2557]
[1778925055304,45.58,77995.83,0.1,-0.05413,4e-05,6.21901]
[1778925055981,45.58,77995.83,0.1,-0.05413,4e-05,6.21901]
[1778925056129,45.58,77997.69,0.1,-0.05403,4e-05,6.20982]
[1778925060156,45.57,78009.9,0.1,-0.05347,4e-05,6.15998]
[1778925060807,45.57,78009.9,0.1,-0.05347,4e-05,6.15998]
[1778925061164,45.56,78014.02,0.1,-0.05328,4e-05,6.1426]
[1778925061343,45.56,78014.02,0.1,-0.05328,4e-05,6.1426]
[1778925061430,45.56,78014.02,0.1,-0.05328,4e-05,6.1426]
[1778925062174,45.56,78013.84,0.1,-0.05328,4e-05,6.1425]
[1778925067206,45.56,78009.8,0.1,-0.05344,4e-05,6.15658]
[1778925071028,45.56,78009.75,0.1,-0.05344,4e-05,6.15656]
[1778925071064,45.56,78009.61,0.1,-0.05344,4e-05,6.15698]
[1778925076268,45.55,78013.89,0.1,-0.05326,4e-05,6.14034]
[1778925080314,45.55,78013.8,0.1,-0.05326,4e-05,6.14043]
[1778925080382,45.55,78014.19,0.1,-0.05324,4e-05,6.13888]
[1778925086338,45.55,78015.4,0.1,-0.05318,4e-05,6.13387]
[1778925091079,45.55,78013.72,0.1,-0.05325,4e-05,6.13996]
[1778925091126,45.55,78020.76,0.1,-0.05292,4e-05,6.10952]
[1778925092876,45.55,78020.76,0.1,-0.05292,4e-05,6.10948]
[1778925094973,45.55,78042.34,0.1,-0.05203,4e-05,6.02883]
[1778925096610,45.55,78042.34,0.1,-0.05203,4e-05,6.02893]
[1778925102453,45.55,78038.85,0.1,-0.05218,4e-05,6.04266]
[1778925107683,45.55,78033.7,0.1,-0.0524,4e-05,6.06223]
[1778925113530,45.56,78026.63,0.1,-0.0527,4e-05,6.089]
[1778925118565,45.56,78025.62,0.1,-0.05274,4e-05,6.09303]
[1778925123600,45.56,78024.41,0.1,-0.05279,4e-05,6.09781]
[1778925128636,45.56,78017.15,0.1,-0.0531,4e-05,6.12522]
[1778925133671,45.56,78020.44,0.1,-0.05296,4e-05,6.113]
[1778925138710,45.56,78021.31,0.1,-0.05293,4e-05,6.11006]
[1778925143753,45.56,78019.49,0.1,-0.05301,4e-05,6.11724]
[1778925149834,45.56,78020.8,0.1,-0.05296,4e-05,6.11283]
[1778925154873,45.56,78017.82,0.1,-0.05306,4e-05,6.12054]
[1778925159915,45.56,78017.54,0.1,-0.05308,4e-05,6.12204]
[1778925161568,45.56,78017.34,0.1,-0.05309,4e-05,6.12288]
[1778925164944,45.56,78025.14,0.1,-0.05276,4e-05,6.0939]
[1778925169976,45.57,78034.96,0.1,-0.05236,4e-05,6.05796]
[1778925176019,45.57,78041.34,0.1,-0.05211,4e-05,6.03517]
[1778925181054,45.57,78042.26,0.1,-0.05208,4e-05,6.03259]
[1778925187323,45.57,78038.17,0.1,-0.05226,4e-05,6.04857]
[1778925190121,45.58,78049.61,0.1,-0.05179,4e-05,6.00664]
[1778925191594,45.58,78046.74,0.1,-0.05191,4e-05,6.01751]
[1778925199182,45.58,78045.33,0.1,-0.05199,4e-05,6.02422]
[1778925204217,45.58,78038.31,0.1,-0.05229,4e-05,6.0512]
[1778925209255,45.59,78036.57,0.1,-0.05237,4e-05,6.05861]
[1778925214289,45.59,78036.78,0.1,-0.05234,4e-05,6.05473]
[1778925219330,45.59,78040.54,0.1,-0.05219,4e-05,6.04162]
[1778925224361,45.59,78044.4,0.1,-0.05204,4e-05,6.02828]
[1778925229397,45.6,78050.18,0.1,-0.05182,4e-05,6.00787]
[1778925234432,45.6,78050.1,0.1,-0.05183,4e-05,6.00932]
[1778925239468,45.6,78044.6,0.1,-0.05207,4e-05,6.03081]
[1778925244503,45.61,78043.8,0.1,-0.05211,4e-05,6.0347]
[1778925249537,45.61,78045.78,0.1,-0.05204,4e-05,6.02831]
[1778925254895,45.61,78047.74,0.1,-0.05197,4e-05,6.02179]
[1778925260614,45.62,78048.66,0.1,-0.05195,4e-05,6.01971]
[1778925266203,45.62,78061.98,0.1,-0.05141,4e-05,5.97144]
[1778925271691,45.62,78060.34,0.1,-0.05147,4e-05,5.97517]
[1778925276727,45.63,78057.65,0.1,-0.05159,4e-05,5.98643]
[1778925281761,45.63,78056.52,0.1,-0.05165,4e-05,5.99185]
[1778925286798,45.63,78054.82,0.1,-0.05173,4e-05,5.99939]
[1778925291835,45.64,78053.94,0.1,-0.05178,4e-05,6.00391]
[1778925296869,45.64,78055.36,0.1,-0.05174,4e-05,5.99996]
[1778925301903,45.65,78053.88,0.1,-0.05181,4e-05,6.00677]
[1778925306940,45.65,78050.65,0.1,-0.05196,4e-05,6.01999]
[1778925311973,45.65,78053.1,0.1,-0.05187,4e-05,6.01214]
[1778925317010,45.66,78050.42,0.1,-0.052,4e-05,6.02331]
[1778925321015,45.66,78050.23,0.1,-0.05201,4e-05,6.02469]
[1778925327078,45.66,78049.37,0.1,-0.05206,4e-05,6.02946]
[1778925332113,45.67,78050.57,0.1,-0.052,4e-05,6.02219]
[1778925337190,45.67,78051.79,0.1,-0.05196,4e-05,6.01877]
[1778925342228,45.67,78055.62,0.1,-0.05181,4e-05,6.00574]
[1778925347266,45.68,78052.46,0.1,-0.05196,4e-05,6.01865]
[1778925352299,45.68,78045.76,0.1,-0.05224,4e-05,6.04454]
[1778925357336,45.68,78045.54,0.1,-0.05226,4e-05,6.04623]
[1778925362371,45.68,78046.82,0.1,-0.05222,4e-05,6.04228]
[1778925367405,45.69,78046.7,0.1,-0.05223,4e-05,6.04354]
[1778925372444,45.69,78045.77,0.1,-0.05228,4e-05,6.04789]
[1778925377475,45.69,78044.58,0.1,-0.05234,4e-05,6.05299]
[1778925382512,45.69,78044.38,0.1,-0.05235,4e-05,6.05433]
[1778925382630,45.69,78044.38,0.1,-0.05235,4e-05,6.05433]
[1778925388551,45.69,78040.85,0.1,-0.0525,4e-05,6.06803]
[1778925393586,45.7,78040.43,0.1,-0.05249,4e-05,6.06608]
[1778925398621,45.7,78039.73,0.1,-0.05253,4e-05,6.06906]
[1778925403656,45.7,78036.87,0.1,-0.05265,4e-05,6.08007]
[1778925408691,45.7,78031.91,0.1,-0.05286,4e-05,6.09886]
[1778925413727,45.7,78032.75,0.1,-0.05282,4e-05,6.09579]
[1778925417263,45.7,78021.44,0.1,-0.0533,4e-05,6.13812]
[1778925419750,45.7,78019.13,0.1,-0.05339,4e-05,6.14668]
[1778925419812,45.7,78019.13,0.1,-0.05339,4e-05,6.14668]
[1778925420239,45.7,78019.13,0.1,-0.05339,4e-05,6.14668]
[1778925420312,45.7,78014.0,0.1,-0.05361,4e-05,6.1659]
[1778925424579,45.7,78011.57,0.1,-0.05371,4e-05,6.17476]
[1778925424969,45.7,78011.55,0.1,-0.05371,4e-05,6.17474]
[1778925425012,45.7,78010.97,0.1,-0.05373,4e-05,6.17683]
[1778925430845,45.7,78018.75,0.1,-0.0534,4e-05,6.14699]
[1778925433867,45.69,78002.67,0.1,-0.05407,4e-05,6.20733]
[1778925438901,45.69,78006.16,0.1,-0.05392,4e-05,6.19358]
[1778925443937,45.69,78006.4,0.1,-0.0539,4e-05,6.1922]
[1778925448972,45.69,78005.98,0.1,-0.05392,4e-05,6.19326]
[1778925454006,45.69,78005.17,0.1,-0.05391,4e-05,6.19183]
[1778925459042,45.69,78007.69,0.1,-0.0538,4e-05,6.18184]
[1778925464076,45.69,78007.6,0.1,-0.0538,4e-05,6.18172]
[1778925469111,45.68,78009.22,0.1,-0.05373,4e-05,6.17512]
[1778925474147,45.68,78010.22,0.1,-0.05368,4e-05,6.17085]
[1778925481195,45.68,78010.99,0.1,-0.05364,4e-05,6.16723]
[1778925488246,45.68,78012.51,0.1,-0.05357,4e-05,6.16077]
[1778925493641,45.68,78014.9,0.1,-0.05346,4e-05,6.15136]
[1778925504356,45.67,78018.97,0.1,-0.05328,4e-05,6.13498]
[1778925510399,45.67,78023.1,0.1,-0.0531,4e-05,6.11914]
[1778925515436,45.67,78030.69,0.1,-0.05275,4e-05,6.08664]
[1778925521476,45.67,78029.15,0.1,-0.05281,4e-05,6.09234]
[1778925526510,45.67,78030.35,0.1,-0.05276,4e-05,6.08785]
[1778925531545,45.67,78031.6,0.1,-0.05271,4e-05,6.08316]
[1778925536584,45.67,78031.47,0.1,-0.05272,4e-05,6.08357]
[1778925541616,45.67,78033.22,0.1,-0.05264,4e-05,6.07694]
[1778925546650,45.67,78033.38,0.1,-0.05263,4e-05,6.07625]
[1778925551686,45.67,78038.54,0.1,-0.05242,4e-05,6.05703]
[1778925556721,45.67,78039.95,0.1,-0.05236,4e-05,6.05184]
[1778925562650,45.67,78041.39,0.1,-0.0523,4e-05,6.04659]
[1778925568335,45.67,78040.75,0.1,-0.05233,4e-05,6.04915]
[1778925573839,45.67,78038.08,0.1,-0.05241,4e-05,6.05526]
[1778925578877,45.67,78036.86,0.1,-0.05246,4e-05,6.05983]
[1778925583909,45.67,78035.94,0.1,-0.0525,4e-05,6.0632]
[1778925588944,45.67,78032.18,0.1,-0.05266,4e-05,6.0771]
[1778925593981,45.67,78026.07,0.1,-0.05291,4e-05,6.09972]
[1778925601035,45.67,78025.13,0.1,-0.05294,4e-05,6.10279]
[1778925602332,45.67,78025.13,0.1,-0.05294,4e-05,6.10279]
[1778925604060,45.67,78007.08,0.1,-0.0537,4e-05,6.17029]
[1778925606259,45.67,78006.77,0.1,-0.05371,4e-05,6.1713]
[1778925612765,45.67,77999.48,0.1,-0.05404,4e-05,6.20054]
[1778925616146,45.68,77986.33,0.1,-0.05461,4e-05,6.25154]
[1778925617431,45.68,77986.33,0.1,-0.05461,4e-05,6.25154]
[1778925622655,45.68,77990.74,0.1,-0.05444,4e-05,6.23593]
[1778925622777,45.68,77990.74,0.1,-0.05444,4e-05,6.23593]
[1778925623195,45.68,77995.63,0.1,-0.05423,4e-05,6.21789]
[1778925624201,45.68,78007.09,0.1,-0.05375,4e-05,6.17493]
[1778925625490,45.68,78007.09,0.1,-0.05375,4e-05,6.17493]
[1778925625585,45.68,78022.72,0.1,-0.0531,4e-05,6.1166]
[1778925627994,45.68,78022.72,0.1,-0.0531,4e-05,6.1166]
[1778925634277,45.7,78021.68,0.1,-0.05315,4e-05,6.12044]
[1778925639312,45.7,78020.99,0.1,-0.0532,4e-05,6.12521]
[1778925644345,45.7,78031.17,0.1,-0.05278,4e-05,6.08699]
[1778925649380,45.7,78030.02,0.1,-0.05283,4e-05,6.09147]
[1778925654415,45.7,78029.26,0.1,-0.05286,4e-05,6.09446]
[1778925661464,45.7,78029.22,0.1,-0.05286,4e-05,6.09478]
[1778925666504,45.7,78024.75,0.1,-0.05305,4e-05,6.11159]
[1778925668516,45.7,78037.32,0.1,-0.05253,4e-05,6.06461]
[1778925673563,45.7,78025.35,0.1,-0.05303,4e-05,6.10947]
[1778925678582,45.7,78025.19,0.1,-0.05303,4e-05,6.10989]
[1778925683489,45.7,78027.34,0.1,-0.05294,4e-05,6.10175]
[1778925683767,45.7,78027.34,0.1,-0.05294,4e-05,6.10175]
[1778925683817,45.7,78007.96,0.1,-0.05376,4e-05,6.1745]
[1778925686640,45.71,77995.56,0.1,-0.05429,4e-05,6.22197]
[1778925689667,45.71,77983.15,0.1,-0.05483,4e-05,6.26986]
[1778925690669,45.71,77941.68,0.1,-0.05664,4e-05,6.42909]
[1778925692683,45.71,77954.51,0.1,-0.05604,4e-05,6.37551]
[1778925694934,45.71,77964.19,0.1,-0.05562,4e-05,6.33846]
[1778925695704,45.71,77965.12,0.1,-0.05558,4e-05,6.33498]
[1778925696181,45.71,77965.12,0.1,-0.05558,4e-05,6.33498]
[1778925696711,45.71,77965.47,0.1,-0.05557,4e-05,6.33372]
[1778925699092,45.71,77963.23,0.1,-0.05567,4e-05,6.34247]
[1778925699732,45.71,77962.71,0.1,-0.05569,4e-05,6.34453]
[1778925699957,45.71,77962.71,0.1,-0.05569,4e-05,6.34453]
[1778925700739,45.71,77948.23,0.1,-0.05632,4e-05,6.40021]
[1778925703759,45.71,77934.46,0.1,-0.05692,4e-05,6.45265]
[1778925705565,45.71,77930.12,0.1,-0.05711,4e-05,6.46934]
[1778925705715,45.71,77930.12,0.1,-0.05711,4e-05,6.46934]
[1778925705776,45.71,77928.69,0.1,-0.05718,4e-05,6.47474]
[1778925710822,45.7,77927.55,0.1,-0.05722,4e-05,6.47842]
[1778925715858,45.7,77922.72,0.1,-0.05742,4e-05,6.49633]
[1778925720276,45.7,77920.68,0.1,-0.05751,4e-05,6.50345]
[1778925720893,45.7,77917.33,0.1,-0.05766,4e-05,6.51649]
[1778925723920,45.7,77937.83,0.1,-0.05674,4e-05,6.43635]
[1778925724657,45.7,77937.83,0.1,-0.05674,4e-05,6.43635]
[1778925724924,45.7,77940.81,0.1,-0.0566,4e-05,6.4247]
[1778925728119,45.7,77935.96,0.1,-0.05682,4e-05,6.44332]
[1778925728159,45.7,77921.85,0.1,-0.05744,4e-05,6.49792]
[1778925732281,45.69,77911.45,0.1,-0.0579,4e-05,6.5378]
[1778925732382,45.69,77910.32,0.1,-0.05795,4e-05,6.54195]
[1778925738017,45.69,77903.99,0.1,-0.05821,5e-05,6.56502]
[1778925741037,45.66,77892.23,0.1,-0.05862,5e-05,6.60005]
[1778925742723,45.66,77892.23,0.1,-0.05862,5e-05,6.60005]
[1778925742785,45.65,77885.15,0.1,-0.0589,5e-05,6.62392]
[1778925746707,45.62,77892.31,0.1,-0.05848,5e-05,6.58762]
[1778925746808,45.62,77887.37,0.1,-0.0587,5e-05,6.60668]
[1778925752114,45.6,77884.45,0.1,-0.05874,5e-05,6.60822]
[1778925757149,45.61,77888.14,0.1,-0.05857,5e-05,6.59416]
[1778925762184,45.61,77887.48,0.1,-0.05862,5e-05,6.59843]
[1778925764269,45.61,77887.75,0.1,-0.05861,5e-05,6.5974]
[1778925764319,45.61,77897.48,0.1,-0.05817,5e-05,6.55925]
[1778925767988,45.61,77893.73,0.1,-0.05834,5e-05,6.5742]
[1778925768211,45.61,77893.73,0.1,-0.05834,5e-05,6.5742]
[1778925768312,45.61,77898.99,0.1,-0.05811,5e-05,6.55368]
[1778925774272,45.61,77897.46,0.1,-0.05818,5e-05,6.56032]
[1778925779813,45.62,77909.02,0.1,-0.05767,4e-05,6.51585]
[1778925781861,45.62,77909.02,0.1,-0.05767,4e-05,6.51603]
[1778925781950,45.62,77902.49,0.1,-0.05797,5e-05,6.54169]
[1778925783007,45.62,77902.49,0.1,-0.05797,5e-05,6.54183]
[1778925783019,45.62,77902.49,0.1,-0.05797,5e-05,6.54183]
[1778925783332,45.62,77900.33,0.1,-0.05807,5e-05,6.5504]
[1778925785851,45.62,77893.33,0.1,-0.05838,5e-05,6.57791]
[1778925785868,45.62,77885.8,0.1,-0.05873,5e-05,6.60755]
[1778925786860,45.62,77885.8,0.1,-0.05873,5e-05,6.60755]
[1778925792395,45.62,77879.03,0.1,-0.05904,5e-05,6.63436]
[1778925797429,45.62,77885.49,0.1,-0.05875,5e-05,6.60917]
[1778925802465,45.62,77883.47,0.1,-0.05884,5e-05,6.61717]
[1778925807499,45.62,77885.63,0.1,-0.05874,5e-05,6.60883]
[1778925812535,45.62,77890.46,0.1,-0.05849,5e-05,6.58598]
[1778925817570,45.62,77887.91,0.1,-0.05861,5e-05,6.59626]
[1778925822605,45.62,77885.26,0.1,-0.05873,5e-05,6.60683]
[1778925827253,45.62,77881.84,0.1,-0.05889,5e-05,6.62029]
[1778925827649,45.62,77881.61,0.1,-0.0589,5e-05,6.62119]
[1778925828845,45.62,77881.61,0.1,-0.0589,5e-05,6.62119]
[1778925828926,45.62,77900.44,0.1,-0.05804,5e-05,6.54725]
[1778925830718,45.62,77900.44,0.1,-0.05805,5e-05,6.54734]
[1778925830739,45.62,77902.45,0.1,-0.05796,5e-05,6.53959]
[1778925833479,45.62,77902.9,0.1,-0.05793,5e-05,6.53733]
[1778925833684,45.62,77907.29,0.1,-0.05773,4e-05,6.51992]
[1778925838720,45.62,77907.65,0.1,-0.0577,4e-05,6.51744]
[1778925839818,45.62,77907.65,0.1,-0.0577,4e-05,6.51744]
[1778925839919,45.62,77902.4,0.1,-0.05794,5e-05,6.53773]
[1778925845769,45.62,77909.02,0.1,-0.05763,4e-05,6.51154]
[1778925850805,45.62,77899.74,0.1,-0.05806,5e-05,6.54849]
[1778925855868,45.62,77897.68,0.1,-0.05815,5e-05,6.55639]
[1778925860873,45.61,77894.96,0.1,-0.05826,5e-05,6.566]
[1778925866991,45.61,77894.24,0.1,-0.05828,5e-05,6.56798]
[1778925876986,45.61,77891.76,0.1,-0.05838,5e-05,6.57476]
[1778925882022,45.61,77891.72,0.1,-0.05837,5e-05,6.57417]
[1778925887056,45.61,77889.62,0.1,-0.05845,5e-05,6.58124]
[1778925892091,45.61,77888.62,0.1,-0.0585,5e-05,6.58517]
[1778925897131,45.61,77894.4,0.1,-0.05824,5e-05,6.56301]
[1778925902163,45.61,77896.43,0.1,-0.05816,5e-05,6.55553]
[1778925907197,45.61,77901.39,0.1,-0.05794,5e-05,6.53686]
[1778925912233,45.61,77904.2,0.1,-0.05781,4e-05,6.52589]
[1778925917272,45.61,77905.3,0.1,-0.05776,4e-05,6.52161]
[1778925922302,45.61,77911.38,0.1,-0.05749,4e-05,6.49759]
[1778925926274,45.61,77911.55,0.1,-0.05747,4e-05,6.49634]
[1778925926331,45.61,77911.73,0.1,-0.05746,4e-05,6.49544]
[1778925930289,45.61,77920.66,0.1,-0.05706,4e-05,6.46028]
[1778925930391,45.61,77925.46,0.1,-0.05685,4e-05,6.44153]
[1778925935393,45.61,77924.71,0.1,-0.05684,4e-05,6.43995]
[1778925940944,45.61,77922.48,0.1,-0.05694,4e-05,6.44816]
[1778925942442,45.61,77911.2,0.1,-0.05744,4e-05,6.49176]
[1778925947477,45.6,77909.21,0.1,-0.05752,4e-05,6.49866]
[1778925952512,45.6,77909.23,0.1,-0.05752,4e-05,6.49892]
[1778925954120,45.6,77909.23,0.1,-0.05752,4e-05,6.49892]
[1778925956764,45.61,77907.13,0.1,-0.05762,4e-05,6.50777]
[1778925956845,45.61,77904.63,0.1,-0.05773,4e-05,6.51772]
[1778925960718,45.61,77904.49,0.1,-0.05775,4e-05,6.51886]
[1778925960777,45.61,77903.31,0.1,-0.0578,4e-05,6.52367]
[1778925966610,45.61,77893.92,0.1,-0.05824,5e-05,6.56139]
[1778925967617,45.61,77905.87,0.1,-0.0577,4e-05,6.51485]
[1778925971718,45.61,77902.06,0.1,-0.05788,5e-05,6.53048]
[1778925971740,45.61,77899.07,0.1,-0.05802,5e-05,6.54218]
[1778925972461,45.61,77899.07,0.1,-0.05802,5e-05,6.54218]
[1778925972545,45.62,77899.07,0.1,-0.05802,5e-05,6.54235]
[1778925975337,45.62,77900.45,0.1,-0.05795,5e-05,6.53685]
[1778925975680,45.62,77902.83,0.1,-0.05785,5e-05,6.52771]
[1778925977057,45.62,77902.83,0.1,-0.05785,5e-05,6.52771]
[1778925977158,45.62,77903.95,0.1,-0.0578,4e-05,6.5235]
[1778925982729,45.61,77905.17,0.1,-0.05774,4e-05,6.51825]
[1778925987766,45.61,77906.5,0.1,-0.05767,4e-05,6.51195]
[1778925992799,45.61,77908.67,0.1,-0.05753,4e-05,6.49833]
[1778925997834,45.61,77910.78,0.1,-0.05742,4e-05,6.48905]
[1778926002904,45.6,77911.77,0.1,-0.05737,4e-05,6.48437]
[1778926007911,45.6,77898.54,0.1,-0.05795,5e-05,6.53479]
[1778926012939,45.59,77891.85,0.1,-0.05823,5e-05,6.5595]
[1778926015960,45.59,77879.89,0.1,-0.05876,5e-05,6.60558]
[1778926019130,45.59,77879.73,0.1,-0.05876,5e-05,6.60552]
[1778926023438,45.59,77881.54,0.1,-0.05866,5e-05,6.59674]
[1778926024018,45.58,77881.19,0.1,-0.05867,5e-05,6.59781]
[1778926029052,45.59,77884.72,0.1,-0.05852,5e-05,6.58426]
[1778926034087,45.59,77883.03,0.1,-0.0586,5e-05,6.59143]
[1778926039121,45.59,77880.65,0.1,-0.05871,5e-05,6.60128]
[1778926044156,45.59,77880.29,0.1,-0.05874,5e-05,6.60316]
[1778926049193,45.59,77878.32,0.1,-0.05883,5e-05,6.61135]
[1778926054233,45.59,77878.46,0.1,-0.0588,5e-05,6.60729]
[1778926059262,45.59,77876.4,0.1,-0.0589,5e-05,6.61579]
[1778926061276,45.59,77864.17,0.1,-0.05946,5e-05,6.66425]
[1778926066317,45.59,77856.46,0.1,-0.05981,5e-05,6.6947]
[1778926066964,45.59,77856.46,0.1,-0.05981,5e-05,6.6947]
[1778926067083,45.59,77856.46,0.1,-0.05981,5e-05,6.6947]
[1778926067322,45.59,77858.47,0.1,-0.05972,5e-05,6.68669]
[1778926072357,45.59,77866.42,0.1,-0.05935,5e-05,6.65514]
[1778926075783,45.59,77866.75,0.1,-0.05934,5e-05,6.65384]
[1778926075919,45.59,77866.75,0.1,-0.05934,5e-05,6.65384]
[1778926075983,45.59,77865.27,0.1,-0.05941,5e-05,6.65969]
[1778926081929,45.59,77867.56,0.1,-0.0593,5e-05,6.65054]
[1778926082498,45.59,77867.56,0.1,-0.0593,5e-05,6.65054]
[1778926083194,45.59,77871.27,0.1,-0.05913,5e-05,6.63588]
[1778926084151,45.59,77871.27,0.1,-0.05913,5e-05,6.63588]
[1778926084345,45.59,77871.27,0.1,-0.05913,5e-05,6.63588]
[1778926084679,45.59,77872.64,0.1,-0.05907,5e-05,6.63051]
[1778926090485,45.59,77872.84,0.1,-0.05906,5e-05,6.62982]
[1778926095519,45.59,77875.86,0.1,-0.05892,5e-05,6.61798]
[1778926100554,45.59,77874.31,0.1,-0.05899,5e-05,6.62408]
[1778926105589,45.59,77874.3,0.1,-0.05899,5e-05,6.62406]
[1778926109136,45.59,77874.12,0.1,-0.059,5e-05,6.62474]
[1778926109191,45.59,77865.27,0.1,-0.05941,5e-05,6.65969]
[1778926109424,45.59,77865.27,0.1,-0.05941,5e-05,6.65969]
[1778926109620,45.59,77865.27,0.1,-0.05941,5e-05,6.65969]
[1778926110625,45.6,77844.47,0.1,-0.06038,5e-05,6.74291]
[1778926112773,45.6,77839.34,0.1,-0.06059,5e-05,6.75946]
[1778926112851,45.6,77837.57,0.1,-0.06067,5e-05,6.76674]
[1778926113462,45.6,77837.57,0.1,-0.06067,5e-05,6.76674]
[1778926113647,45.6,77836.51,0.1,-0.06072,5e-05,6.77116]
[1778926114654,45.6,77819.18,0.1,-0.06154,5e-05,6.84072]
[1778926116202,45.6,77819.18,0.1,-0.06154,5e-05,6.84072]
[1778926116283,45.6,77820.78,0.1,-0.06146,5e-05,6.83438]
[1778926119226,45.6,77814.9,0.1,-0.06174,5e-05,6.85818]
[1778926124724,45.6,77807.71,0.1,-0.06209,5e-05,6.88742]
[1778926127189,45.6,77806.39,0.1,-0.06215,5e-05,6.89275]
[1778926127863,45.6,77800.55,0.1,-0.06243,5e-05,6.91635]
[1778926127875,45.6,77762.43,0.1,-0.06428,5e-05,7.07157]
[1778926133792,45.6,77761.5,0.1,-0.06433,5e-05,7.0759]
[1778926136841,45.59,77789.32,0.1,-0.06295,5e-05,6.95998]
[1778926137839,45.59,77807.25,0.1,-0.06209,5e-05,6.88774]
[1778926138912,45.6,77827.99,0.1,-0.06112,5e-05,6.80473]
[1778926140415,45.6,77827.99,0.1,-0.06112,5e-05,6.80473]
[1778926140975,45.6,77836.49,0.1,-0.06072,5e-05,6.771]
[1778926144131,45.6,77822.1,0.1,-0.0614,5e-05,6.82918]
[1778926145036,45.6,77822.1,0.1,-0.0614,5e-05,6.82918]
[1778926150926,45.6,77828.15,0.1,-0.06113,5e-05,6.80558]
[1778926153221,45.6,77822.28,0.1,-0.0614,5e-05,6.82927]
[1778926157304,45.6,77820.73,0.1,-0.06148,5e-05,6.83581]
[1778926163286,45.6,77820.26,0.1,-0.06151,5e-05,6.83792]
[1778926167191,45.6,77830.18,0.1,-0.06104,5e-05,6.79846]
[1778926168707,45.6,77831.47,0.1,-0.06098,5e-05,6.79352]
[1778926170060,45.6,77819.57,0.1,-0.06155,5e-05,6.84153]
[1778926174103,45.6,77795.01,0.1,-0.06269,5e-05,6.93666]
[1778926174833,45.6,77795.01,0.1,-0.06269,5e-05,6.93666]
[1778926175116,45.6,77767.12,0.1,-0.06404,5e-05,7.05015]
[1778926176604,45.6,77767.04,0.1,-0.06404,5e-05,7.05074]
[1778926177132,45.61,77762.61,0.1,-0.06426,5e-05,7.06898]
[1778926179143,45.61,77773.73,0.1,-0.06373,5e-05,7.02424]
[1778926182877,45.61,77780.54,0.1,-0.0634,5e-05,6.99697]
[1778926183171,45.61,77780.75,0.1,-0.06339,5e-05,6.99629]
[1778926187327,45.61,77782.12,0.1,-0.06333,5e-05,6.99125]
[1778926187410,45.61,77782.89,0.1,-0.0633,5e-05,6.9883]
[1778926188118,45.61,77782.89,0.1,-0.0633,5e-05,6.9883]
[1778926189790,45.61,77792.49,0.1,-0.06285,5e-05,6.95045]
[1778926190236,45.62,77798.47,0.1,-0.06257,5e-05,6.92649]
[1778926191231,45.62,77818.99,0.1,-0.06159,5e-05,6.84361]
[1778926192725,45.62,77829.15,0.1,-0.06111,5e-05,6.80288]
[1778926193245,45.62,77823.84,0.1,-0.06136,5e-05,6.82429]
[1778926194637,45.62,77818.07,0.1,-0.06163,5e-05,6.84755]
[1778926200300,45.62,77822.78,0.1,-0.06144,5e-05,6.8312]
[1778926200558,45.62,77822.78,0.1,-0.06144,5e-05,6.8312]
[1778926200630,45.62,77822.78,0.1,-0.06144,5e-05,6.8312]
[1778926201302,45.62,77819.83,0.1,-0.06158,5e-05,6.84351]
[1778926202865,45.62,77816.89,0.1,-0.06172,5e-05,6.8554]
[1778926202985,45.62,77816.89,0.1,-0.06172,5e-05,6.8554]
[1778926203321,45.62,77812.82,0.1,-0.06192,5e-05,6.87184]
[1778926204325,45.63,77789.7,0.1,-0.06303,5e-05,6.96562]
[1778926205332,45.63,77770.03,0.1,-0.06399,5e-05,7.04623]
[1778926209463,45.63,77766.69,0.1,-0.06416,5e-05,7.06088]
[1778926209475,45.63,77766.69,0.1,-0.06416,5e-05,7.06088]
[1778926209466,45.63,77766.4,0.1,-0.06418,5e-05,7.06237]
[1778926209550,45.63,77766.4,0.1,-0.06418,5e-05,7.06237]
[1778926209798,45.63,77766.4,0.1,-0.06418,5e-05,7.06237]
[1778926210372,45.63,77766.96,0.1,-0.06416,5e-05,7.06037]
[1778926212052,45.63,77773.3,0.1,-0.06385,5e-05,7.0344]
[1778926212124,45.63,77773.3,0.1,-0.06385,5e-05,7.0344]
[1778926212387,45.63,77768.57,0.1,-0.06408,5e-05,7.05371]
[1778926215404,45.63,77781.5,0.1,-0.06345,5e-05,7.00122]
[1778926218443,45.63,77775.0,0.1,-0.06377,5e-05,7.02775]
[1778926218500,45.63,77775.0,0.1,-0.06377,5e-05,7.02775]
[1778926220450,45.63,77797.46,0.1,-0.06268,5e-05,6.93621]
[1778926220644,45.63,77797.46,0.1,-0.06268,5e-05,6.93621]
[1778926221462,45.63,77781.26,0.1,-0.06346,5e-05,7.00191]
[1778926223478,45.63,77767.68,0.1,-0.06413,5e-05,7.05777]
[1778926226497,45.64,77782.85,0.1,-0.06341,5e-05,6.99738]
[1778926228518,45.64,77805.76,0.1,-0.0623,5e-05,6.90457]
[1778926230530,45.64,77829.38,0.1,-0.06118,5e-05,6.80951]
[1778926235564,45.64,77830.57,0.1,-0.06111,5e-05,6.80158]
[1778926235969,45.64,77830.57,0.1,-0.06111,5e-05,6.80158]
[1778926236448,45.64,77830.57,0.1,-0.06111,5e-05,6.80158]
[1778926236569,45.64,77829.7,0.1,-0.06115,5e-05,6.80555]
[1778926239147,45.64,77829.13,0.1,-0.06119,5e-05,6.80841]
[1778926239590,45.64,77831.89,0.1,-0.06106,5e-05,6.79782]
[1778926244626,45.65,77835.86,0.1,-0.06089,5e-05,6.78334]
[1778926249663,45.65,77835.8,0.1,-0.06091,5e-05,6.7848]
[1778926252754,45.65,77838.19,0.1,-0.0608,5e-05,6.77555]
[1778926252835,45.65,77838.19,0.1,-0.0608,5e-05,6.77555]
[1778926252910,45.66,77838.28,0.1,-0.06081,5e-05,6.77625]
[1778926257049,45.66,77833.71,0.1,-0.06103,5e-05,6.79518]
[1778926259728,45.66,77838.73,0.1,-0.0608,5e-05,6.77554]
[1778926259829,45.66,77838.38,0.1,-0.06082,5e-05,6.77763]
[1778926266092,45.66,77841.85,0.1,-0.06067,5e-05,6.76444]
[1778926271820,45.68,77845.37,0.1,-0.06055,5e-05,6.75476]
[1778926276855,45.68,77841.68,0.1,-0.06074,5e-05,6.7707]
[1778926281888,45.68,77840.85,0.1,-0.06079,5e-05,6.7748]
[1778926284913,45.68,77828.86,0.1,-0.06136,5e-05,6.82338]
[1778926289949,45.68,77824.81,0.1,-0.06155,5e-05,6.83996]
[1778926294984,45.68,77815.62,0.1,-0.06196,5e-05,6.87295]
[1778926300020,45.68,77804.75,0.1,-0.06248,5e-05,6.91682]
[1778926302661,45.69,77787.75,0.1,-0.0633,5e-05,6.98603]
[1778926308075,45.69,77789.32,0.1,-0.06323,5e-05,6.98055]
[1778926313614,45.69,77785.82,0.1,-0.06342,5e-05,6.99612]
[1778926316671,45.69,77765.75,0.1,-0.0644,5e-05,7.07864]
[1778926318684,45.69,77765.75,0.1,-0.0644,5e-05,7.07864]
[1778926324189,45.7,77776.88,0.1,-0.06388,5e-05,7.03522]
[1778926326267,45.7,77778.47,0.1,-0.06381,5e-05,7.02879]
[1778926326307,45.7,77765.25,0.1,-0.06445,5e-05,7.08287]
[1778926328389,45.7,77762.11,0.1,-0.06461,5e-05,7.0959]
[1778926328455,45.7,77764.29,0.1,-0.0645,5e-05,7.08697]
[1778926332208,45.7,77769.84,0.1,-0.06423,5e-05,7.06425]
[1778926332214,45.7,77769.84,0.1,-0.06423,5e-05,7.06425]
[1778926332321,45.7,77769.84,0.1,-0.06423,5e-05,7.06425]
[1778926332638,45.7,77769.28,0.1,-0.06426,5e-05,7.06693]
[1778926337280,45.71,77757.46,0.1,-0.06486,5e-05,7.11714]
[1778926341512,45.71,77765.2,0.1,-0.06449,5e-05,7.08599]
[1778926347349,45.71,77756.24,0.1,-0.06495,5e-05,7.12412]
[1778926352384,45.72,77751.6,0.1,-0.06516,5e-05,7.14081]
[1778926355938,45.72,77761.95,0.1,-0.06466,5e-05,7.09899]
[1778926355962,45.72,77761.95,0.1,-0.06466,5e-05,7.09899]
[1778926356412,45.72,77756.86,0.1,-0.06491,5e-05,7.11991]
[1778926358034,45.72,77755.38,0.1,-0.06498,5e-05,7.12599]
[1778926358086,45.72,77755.38,0.1,-0.06498,5e-05,7.12599]
[1778926358189,45.72,77755.38,0.1,-0.06498,5e-05,7.12599]
[1778926360103,45.72,77762.43,0.1,-0.06463,5e-05,7.0964]
[1778926360165,45.72,77762.43,0.1,-0.06463,5e-05,7.0964]
[1778926360277,45.72,77762.43,0.1,-0.06463,5e-05,7.0964]
[1778926362159,45.72,77761.94,0.1,-0.06464,5e-05,7.09775]
[1778926362306,45.72,77761.94,0.1,-0.06464,5e-05,7.09775]
[1778926362471,45.72,77761.94,0.1,-0.06464,5e-05,7.09775]
[1778926363012,45.71,77761.02,0.1,-0.06469,5e-05,7.10119]
[1778926363111,45.71,77761.02,0.1,-0.06469,5e-05,7.10119]
[1778926363461,45.71,77761.02,0.1,-0.06469,5e-05,7.10119]
[1778926364199,45.71,77761.02,0.1,-0.06469,5e-05,7.10119]
[1778926369504,45.71,77759.96,0.1,-0.06471,5e-05,7.10311]
[1778926372495,45.71,77763.49,0.1,-0.06453,5e-05,7.08799]
[1778926372565,45.71,77763.49,0.1,-0.06453,5e-05,7.08799]
[1778926372588,45.7,77762.62,0.1,-0.06457,5e-05,7.09125]
[1778926373966,45.7,77762.62,0.1,-0.06456,5e-05,7.09093]
[1778926374057,45.7,77762.62,0.1,-0.06456,5e-05,7.09093]
[1778926374067,45.7,77762.62,0.1,-0.06456,5e-05,7.09093]
[1778926374539,45.7,77761.66,0.1,-0.06461,5e-05,7.09453]
[1778926375975,45.7,77761.08,0.1,-0.06463,5e-05,7.09658]
[1778926380088,45.7,77773.19,0.1,-0.06403,5e-05,7.04593]
[1778926382299,45.7,77774.47,0.1,-0.06396,5e-05,7.04045]
[1778926386850,45.69,77785.9,0.1,-0.06339,5e-05,6.9926]
[1778926392665,45.69,77790.0,0.1,-0.06318,5e-05,6.97498]
[1778926397702,45.69,77794.51,0.1,-0.06296,5e-05,6.95604]
[1778926398706,45.69,77806.11,0.1,-0.0624,5e-05,6.90907]
[1778926403444,45.69,77817.08,0.1,-0.06188,5e-05,6.86488]
[1778926403742,45.69,77819.48,0.1,-0.06176,5e-05,6.85528]
[1778926405756,45.69,77830.96,0.1,-0.06122,5e-05,6.80947]
[1778926410793,45.69,77842.06,0.1,-0.06071,5e-05,6.76599]
[1778926415411,45.7,77844.58,0.1,-0.06057,5e-05,6.7526]
[1778926415825,45.7,77840.92,0.1,-0.06074,5e-05,6.76736]
[1778926420861,45.7,77842.4,0.1,-0.06068,5e-05,6.76224]
[1778926425897,45.7,77849.34,0.1,-0.06037,5e-05,6.73535]
[1778926430932,45.7,77855.78,0.1,-0.06009,5e-05,6.71117]
[1778926432158,45.7,77855.78,0.1,-0.06009,5e-05,6.71117]
[1778926432226,45.71,77860.01,0.1,-0.05989,5e-05,6.69463]
[1778926436645,45.71,77865.13,0.1,-0.05966,5e-05,6.67487]
[1778926436679,45.71,77866.45,0.1,-0.05961,5e-05,6.6705]
[1778926437061,45.71,77866.45,0.1,-0.05961,5e-05,6.6705]
[1778926442318,45.71,77865.96,0.1,-0.05965,5e-05,6.67362]
[1778926448053,45.72,77864.74,0.1,-0.05972,5e-05,6.68023]
[1778926451867,45.72,77865.18,0.1,-0.05971,5e-05,6.67937]
[1778926455774,45.72,77868.68,0.1,-0.05957,5e-05,6.6668]
[1778926461007,45.73,77863.23,0.1,-0.05984,5e-05,6.69055]
[1778926461534,45.73,77863.23,0.1,-0.05984,5e-05,6.69055]
[1778926465391,45.73,77857.93,0.1,-0.0601,5e-05,6.71263]
[1778926471212,45.74,77857.85,0.1,-0.06009,5e-05,6.71044]
[1778926473442,45.74,77857.85,0.1,-0.06009,5e-05,6.71072]
[1778926473524,45.74,77857.85,0.1,-0.0601,5e-05,6.71099]
[1778926479268,45.74,77859.68,0.1,-0.06003,5e-05,6.70538]
[1778926484815,45.75,77858.11,0.1,-0.06012,5e-05,6.7133]
[1778926490346,45.75,77857.55,0.1,-0.06016,5e-05,6.71662]
[1778926495380,45.76,77858.22,0.1,-0.06015,5e-05,6.71537]
[1778926500415,45.76,77855.61,0.1,-0.06028,5e-05,6.7271]
[1778926505450,45.76,77856.57,0.1,-0.06026,5e-05,6.72487]
[1778926510486,45.77,77861.69,0.1,-0.06004,5e-05,6.706]
[1778926512086,45.77,77861.39,0.1,-0.06005,5e-05,6.70749]
[1778926512094,45.77,77861.39,0.1,-0.06005,5e-05,6.70749]
[1778926512273,45.77,77861.39,0.1,-0.06005,5e-05,6.70749]
[1778926512500,45.77,77861.71,0.1,-0.06004,5e-05,6.70622]
[1778926513506,45.77,77877.2,0.1,-0.05934,5e-05,6.646]
[1778926517187,45.77,77874.08,0.1,-0.05948,5e-05,6.65871]
[1778926517534,45.77,77871.52,0.1,-0.0596,5e-05,6.66881]
[1778926518125,45.77,77871.52,0.1,-0.0596,5e-05,6.66881]
[1778926518163,45.77,77871.52,0.1,-0.0596,5e-05,6.66881]
[1778926518542,45.77,77871.02,0.1,-0.05963,5e-05,6.67115]
[1778926523577,45.78,77868.85,0.1,-0.05975,5e-05,6.68153]
[1778926528611,45.79,77879.4,0.1,-0.05929,5e-05,6.64197]
[1778926533642,45.79,77876.65,0.1,-0.05941,5e-05,6.65085]
[1778926533654,45.79,77876.65,0.1,-0.05941,5e-05,6.65085]
[1778926539688,45.76,77882.89,0.1,-0.05899,5e-05,6.615]
[1778926543369,45.76,77888.19,0.1,-0.05874,5e-05,6.59355]
[1778926543844,45.76,77888.19,0.1,-0.05874,5e-05,6.59355]
[1778926545471,45.75,77882.33,0.1,-0.059,5e-05,6.61562]
[1778926545731,45.75,77878.02,0.1,-0.0592,5e-05,6.63257]
[1778926547815,45.75,77877.62,0.1,-0.05921,5e-05,6.63379]
[1778926547896,45.75,77876.33,0.1,-0.05927,5e-05,6.63851]
[1778926551045,45.75,77875.63,0.1,-0.05928,5e-05,6.63985]
[1778926556808,45.74,77876.85,0.1,-0.0592,5e-05,6.63307]
[1778926561841,45.74,77867.55,0.1,-0.05961,5e-05,6.66806]
[1778926566878,45.73,77869.52,0.1,-0.0595,5e-05,6.65883]
[1778926570895,45.73,77869.92,0.1,-0.05947,5e-05,6.65585]
[1778926571397,45.73,77865.25,0.1,-0.05968,5e-05,6.67395]
[1778926572209,45.73,77865.25,0.1,-0.05968,5e-05,6.67385]
[1778926572919,45.73,77863.53,0.1,-0.05976,5e-05,6.68055]
[1778926575262,45.73,77863.67,0.1,-0.05975,5e-05,6.67989]
[1778926575941,45.73,77863.51,0.1,-0.05975,5e-05,6.68031]
[1778926578497,45.73,77855.55,0.1,-0.06012,5e-05,6.71157]
[1778926578962,45.73,77853.29,0.1,-0.06022,5e-05,6.72036]
[1778926582411,45.72,77853.89,0.1,-0.06019,5e-05,6.71744]
[1778926582540,45.72,77853.89,0.1,-0.06019,5e-05,6.71744]
[1778926582620,45.72,77853.89,0.1,-0.06019,5e-05,6.71744]
[1778926582648,45.72,77853.89,0.1,-0.06019,5e-05,6.71744]
[1778926582991,45.73,77854.66,0.1,-0.06016,5e-05,6.71474]
[1778926583999,45.73,77841.19,0.1,-0.06079,5e-05,6.76859]
[1778926587715,45.73,77832.2,0.1,-0.06121,5e-05,6.80487]
[1778926587816,45.73,77831.35,0.1,-0.06126,5e-05,6.80862]
[1778926588154,45.73,77831.35,0.1,-0.06126,5e-05,6.80862]
[1778926588248,45.73,77831.35,0.1,-0.06126,5e-05,6.80862]
[1778926588278,45.73,77832.83,0.1,-0.06119,5e-05,6.8027]
[1778926590709,45.73,77832.83,0.1,-0.06119,5e-05,6.8027]
[1778926590808,45.73,77833.93,0.1,-0.06114,5e-05,6.79881]
[1778926591161,45.73,77833.93,0.1,-0.06114,5e-05,6.79881]
[1778926591416,45.73,77833.93,0.1,-0.06114,5e-05,6.79881]
[1778926592004,45.73,77833.93,0.1,-0.06114,5e-05,6.79881]
[1778926591473,45.73,77834.58,0.1,-0.06108,5e-05,6.79208]
[1778926592055,45.73,77835.48,0.1,-0.06104,5e-05,6.78865]
[1778926593063,45.73,77846.59,0.1,-0.06052,5e-05,6.74459]
[1778926595004,45.73,77846.59,0.1,-0.06052,5e-05,6.74459]
[1778926595594,45.73,77856.52,0.1,-0.06006,5e-05,6.70563]
[1778926598068,45.73,77857.46,0.1,-0.06002,5e-05,6.70219]
[1778926598400,45.73,77841.67,0.1,-0.06076,5e-05,6.76496]
[1778926602645,45.73,77842.32,0.1,-0.06074,5e-05,6.76295]
[1778926602851,45.74,77844.7,0.1,-0.06063,5e-05,6.75382]
[1778926605122,45.74,77840.15,0.1,-0.06084,5e-05,6.77229]
[1778926605152,45.74,77840.15,0.1,-0.06084,5e-05,6.77229]
[1778926605663,45.74,77838.39,0.1,-0.06093,5e-05,6.77957]
[1778926609245,45.74,77834.19,0.1,-0.06113,5e-05,6.79646]
[1778926609263,45.74,77834.19,0.1,-0.06113,5e-05,6.79646]
[1778926609273,45.74,77834.19,0.1,-0.06113,5e-05,6.79646]
[1778926609349,45.74,77835.55,0.1,-0.06107,5e-05,6.79124]
[1778926615734,45.74,77845.12,0.1,-0.06063,5e-05,6.75396]
[1778926621060,45.74,77842.32,0.1,-0.06077,5e-05,6.76558]
[1778926625305,45.74,77826.92,0.1,-0.0615,5e-05,6.82764]
[1778926628364,45.74,77824.97,0.1,-0.06159,5e-05,6.83552]
[1778926628441,45.74,77826.95,0.1,-0.06149,5e-05,6.82762]
[1778926634353,45.75,77837.43,0.1,-0.06101,5e-05,6.7863]
[1778926639869,45.75,77840.49,0.1,-0.06087,5e-05,6.77446]
[1778926640635,45.75,77834.24,0.1,-0.06117,5e-05,6.7997]
[1778926640735,45.75,77832.18,0.1,-0.06126,5e-05,6.808]
[1778926646073,45.75,77823.98,0.1,-0.06165,5e-05,6.84094]
[1778926651474,45.75,77823.91,0.1,-0.06162,5e-05,6.83717]
[1778926654496,45.75,77812.32,0.1,-0.06217,5e-05,6.88374]
[1778926659534,45.75,77806.73,0.1,-0.06243,5e-05,6.90579]
[1778926665016,45.75,77798.7,0.1,-0.06281,5e-05,6.93776]
[1778926668594,45.74,77778.14,0.1,-0.0638,5e-05,7.02045]
[1778926673629,45.74,77780.96,0.1,-0.06366,5e-05,7.00848]
[1778926676651,45.74,77794.03,0.1,-0.06301,5e-05,6.95448]
[1778926681687,45.74,77801.08,0.1,-0.06267,5e-05,6.92524]
[1778926683309,45.74,77809.34,0.1,-0.06227,5e-05,6.89181]
[1778926683700,45.74,77809.34,0.1,-0.06227,5e-05,6.89181]
[1778926685759,45.74,77814.11,0.1,-0.06204,5e-05,6.8726]
[1778926685780,45.74,77816.61,0.1,-0.06192,5e-05,6.86248]
[1778926688873,45.74,77821.84,0.1,-0.06167,5e-05,6.84145]
[1778926690208,45.74,77834.25,0.1,-0.06109,5e-05,6.79185]
[1778926695572,45.74,77841.4,0.1,-0.06076,5e-05,6.76392]
[1778926695785,45.74,77841.99,0.1,-0.06074,5e-05,6.7617]
[1778926700820,45.74,77846.36,0.1,-0.06054,5e-05,6.74486]
[1778926705854,45.74,77835.41,0.1,-0.06106,5e-05,6.78915]
[1778926710890,45.74,77841.75,0.1,-0.06077,5e-05,6.76439]
[1778926715928,45.75,77841.61,0.1,-0.06075,5e-05,6.76128]
[1778926721967,45.75,77840.86,0.1,-0.06079,5e-05,6.76474]
[1778926727002,45.75,77834.15,0.1,-0.06111,5e-05,6.79208]
[1778926732039,45.75,77820.99,0.1,-0.06173,5e-05,6.84491]
[1778926737075,45.75,77828.14,0.1,-0.06139,5e-05,6.81636]
[1778926742110,45.75,77826.5,0.1,-0.06147,5e-05,6.82331]
[1778926750167,45.75,77832.08,0.1,-0.06122,5e-05,6.80172]
[1778926755202,45.75,77827.75,0.1,-0.06143,5e-05,6.81945]
[1778926759683,45.75,77826.75,0.1,-0.06148,5e-05,6.82374]
[1778926759729,45.75,77825.55,0.1,-0.06154,5e-05,6.82864]
[1778926761742,45.76,77825.55,0.1,-0.06154,5e-05,6.82873]
[1778926761927,45.76,77840.31,0.1,-0.06085,5e-05,6.7701]
[1778926763460,45.76,77840.31,0.1,-0.06085,5e-05,6.7701]
[1778926763554,45.76,77842.71,0.1,-0.06074,5e-05,6.7607]
[1778926767913,45.76,77846.28,0.1,-0.06058,5e-05,6.7472]
[1778926768150,45.76,77846.71,0.1,-0.06056,5e-05,6.74549]
[1778926768396,45.76,77846.71,0.1,-0.06056,5e-05,6.74549]
[1778926772767,45.76,77852.35,0.1,-0.0603,5e-05,6.72347]
[1778926778368,45.77,77856.16,0.1,-0.06011,5e-05,6.70605]
[1778926779924,45.77,77856.16,0.1,-0.06011,5e-05,6.70605]
[1778926780025,45.77,77856.28,0.1,-0.06011,5e-05,6.70606]
[1778926785420,45.77,77861.14,0.1,-0.0599,5e-05,6.68806]
[1778926787485,45.77,77861.64,0.1,-0.05988,5e-05,6.68663]
[1778926787586,45.77,77861.48,0.1,-0.05989,5e-05,6.68726]
[1778926793473,45.78,77854.84,0.1,-0.06022,5e-05,6.71519]
[1778926799516,45.78,77852.78,0.1,-0.06033,5e-05,6.72471]
[1778926804651,45.78,77854.29,0.1,-0.06027,5e-05,6.71982]
[1778926810399,45.79,77853.63,0.1,-0.06032,5e-05,6.72368]
[1778926814326,45.79,77845.96,0.1,-0.06068,5e-05,6.75485]
[1778926819656,45.79,77849.43,0.1,-0.06053,5e-05,6.74189]
[1778926825261,45.79,77847.71,0.1,-0.06062,5e-05,6.74925]
[1778926825699,45.79,77848.63,0.1,-0.06057,5e-05,6.74573]
[1778926827321,45.79,77849.15,0.1,-0.06055,5e-05,6.74391]
[1778926827727,45.79,77849.15,0.1,-0.06055,5e-05,6.74391]
[1778926832749,45.8,77849.2,0.1,-0.06053,5e-05,6.74038]
[1778926837784,45.8,77845.77,0.1,-0.06069,5e-05,6.75468]
[1778926847374,45.8,77849.97,0.1,-0.06051,5e-05,6.73924]
[1778926849948,45.8,77849.97,0.1,-0.06051,5e-05,6.73924]
[1778926849980,45.8,77858.1,0.1,-0.06014,5e-05,6.70725]
[1778926855910,45.81,77850.02,0.1,-0.06052,5e-05,6.74031]
[1778926861961,45.81,77851.93,0.1,-0.06044,5e-05,6.7334]
[1778926866989,45.81,77853.02,0.1,-0.0604,5e-05,6.72948]
[1778926870529,45.81,77852.11,0.1,-0.06044,5e-05,6.73344]
[1778926871169,45.81,77852.43,0.1,-0.06043,5e-05,6.73224]
[1778926875680,45.81,77852.07,0.1,-0.06045,5e-05,6.73391]
[1778926876050,45.81,77851.65,0.1,-0.06047,5e-05,6.73564]
[1778926881085,45.81,77851.3,0.1,-0.06049,5e-05,6.73734]
[1778926886121,45.81,77850.73,0.1,-0.06052,5e-05,6.7399]
[1778926891155,45.81,77846.78,0.1,-0.06067,5e-05,6.75176]
[1778926892614,45.81,77846.78,0.1,-0.06067,5e-05,6.75176]
[1778926893168,45.81,77846.78,0.1,-0.06067,5e-05,6.75176]
[1778926895207,45.81,77849.56,0.1,-0.06055,5e-05,6.741]
[1778926895287,45.81,77851.55,0.1,-0.06045,5e-05,6.7331]
[1778926901225,45.82,77852.35,0.1,-0.06042,5e-05,6.73057]
[1778926906260,45.82,77853.78,0.1,-0.06036,5e-05,6.72538]
[1778926911295,45.82,77854.2,0.1,-0.06035,5e-05,6.72427]
[1778926918344,45.82,77854.52,0.1,-0.06034,5e-05,6.72377]
[1778926919274,45.82,77854.52,0.1,-0.06034,5e-05,6.72377]
[1778926919352,45.82,77854.6,0.1,-0.06034,5e-05,6.72356]
[1778926924386,45.82,77843.42,0.1,-0.06087,5e-05,6.76834]
[1778926929421,45.82,77842.31,0.1,-0.06092,5e-05,6.77295]
[1778926934457,45.82,77841.74,0.1,-0.06095,5e-05,6.77539]
[1778926939491,45.82,77834.77,0.1,-0.06128,5e-05,6.80335]
[1778926942625,45.82,77819.81,0.1,-0.06198,5e-05,6.86314]
[1778926948080,45.82,77815.91,0.1,-0.06216,5e-05,6.87818]
[1778926950804,45.82,77822.89,0.1,-0.06183,5e-05,6.85005]
[1778926950904,45.82,77832.76,0.1,-0.06136,5e-05,6.81037]
[1778926951702,45.82,77832.76,0.1,-0.06136,5e-05,6.81037]
[1778926951705,45.82,77836.68,0.1,-0.06114,5e-05,6.79058]
[1778926952846,45.82,77836.68,0.1,-0.06114,5e-05,6.79058]
[1778926952925,45.82,77830.48,0.1,-0.06144,5e-05,6.81537]
[1778926958349,45.82,77828.12,0.1,-0.06155,5e-05,6.82472]
[1778926959635,45.82,77815.56,0.1,-0.06214,5e-05,6.87505]
[1778926964668,45.82,77806.39,0.1,-0.06257,5e-05,6.91135]
[1778926969702,45.82,77803.94,0.1,-0.06268,5e-05,6.92059]
[1778926974738,45.82,77798.51,0.1,-0.06294,5e-05,6.94188]
[1778926979738,45.81,77796.66,0.1,-0.06302,5e-05,6.94878]
[1778926983801,45.81,77782.14,0.1,-0.06371,5e-05,7.00689]
[1778926988836,45.81,77787.0,0.1,-0.06347,5e-05,6.98647]
[1778926993870,45.81,77793.89,0.1,-0.06313,5e-05,6.95784]
[1778926998906,45.81,77791.97,0.1,-0.06321,5e-05,6.9649]
[1778927003940,45.8,77798.13,0.1,-0.0629,5e-05,6.93926]
[1778927008976,45.8,77796.76,0.1,-0.06296,5e-05,6.94422]
[1778927014012,45.8,77806.69,0.1,-0.06245,5e-05,6.8994]
[1778927021059,45.8,77803.28,0.1,-0.0626,5e-05,6.91263]
[1778927026097,45.8,77802.73,0.1,-0.06263,5e-05,6.91442]
[1778927031131,45.8,77802.78,0.1,-0.06262,5e-05,6.91377]
[1778927036168,45.79,77802.68,0.1,-0.06262,5e-05,6.91372]
[1778927042209,45.79,77804.91,0.1,-0.06251,5e-05,6.90426]
[1778927048250,45.79,77796.25,0.1,-0.06291,5e-05,6.93865]
[1778927053287,45.79,77790.09,0.1,-0.0632,5e-05,6.96291]
[1778927058320,45.79,77793.29,0.1,-0.06304,5e-05,6.94917]
[1778927063355,45.79,77792.9,0.1,-0.06305,5e-05,6.95013]
[1778927068391,45.78,77796.7,0.1,-0.06286,5e-05,6.93427]
[1778927073426,45.78,77802.67,0.1,-0.06254,5e-05,6.90558]
[1778927078460,45.78,77802.77,0.1,-0.06253,5e-05,6.905]
[1778927084503,45.78,77796.74,0.1,-0.06282,5e-05,6.92893]
[1778927088692,45.78,77797.79,0.1,-0.06276,5e-05,6.92434]
[1778927089537,45.78,77798.19,0.1,-0.06274,5e-05,6.92264]
[1778927094573,45.78,77801.03,0.1,-0.0626,5e-05,6.91079]
[1778927101399,45.78,77803.0,0.1,-0.0625,5e-05,6.90256]
[1778927105491,45.78,77811.91,0.1,-0.06208,5e-05,6.86651]
[1778927110782,45.78,77801.65,0.1,-0.06257,5e-05,6.90781]
[1778927111334,45.78,77801.65,0.1,-0.06257,5e-05,6.90781]
[1778927111367,45.78,77800.49,0.1,-0.06262,5e-05,6.91236]
[1778927116729,45.78,77801.45,0.1,-0.06257,5e-05,6.90806]
[1778927121765,45.78,77800.8,0.1,-0.06259,5e-05,6.91026]
[1778927126799,45.77,77793.46,0.1,-0.06294,5e-05,6.93935]
[1778927129373,45.77,77774.69,0.1,-0.06384,5e-05,7.01482]
[1778927136869,45.77,77775.33,0.1,-0.06376,5e-05,7.00652]
[1778927141905,45.76,77768.36,0.1,-0.06408,5e-05,7.03365]
[1778927146939,45.76,77769.91,0.1,-0.06399,5e-05,7.02595]
[1778927150548,45.76,77770.32,0.1,-0.06396,5e-05,7.02345]
[1778927150558,45.76,77772.11,0.1,-0.06387,5e-05,7.01589]
[1778927151289,45.76,77772.11,0.1,-0.06387,5e-05,7.01589]
[1778927154564,45.75,77782.35,0.1,-0.06337,5e-05,6.9737]
[1778927155257,45.75,77791.36,0.1,-0.06293,5e-05,6.93659]
[1778927161039,45.75,77787.24,0.1,-0.06311,5e-05,6.95244]
[1778927167082,45.75,77791.38,0.1,-0.06291,5e-05,6.93496]
[1778927172116,45.75,77793.39,0.1,-0.0628,5e-05,6.92624]
[1778927177151,45.75,77796.33,0.1,-0.06266,5e-05,6.91386]
[1778927182186,45.74,77797.62,0.1,-0.06259,5e-05,6.90831]
[1778927187221,45.74,77799.95,0.1,-0.06248,5e-05,6.8987]
[1778927192256,45.74,77797.85,0.1,-0.06254,5e-05,6.90271]
[1778927197293,45.74,77803.71,0.1,-0.06226,5e-05,6.87887]
[1778927202328,45.74,77803.97,0.1,-0.06224,5e-05,6.87768]
[1778927207363,45.74,77803.58,0.1,-0.06226,5e-05,6.87911]
[1778927212397,45.74,77798.57,0.1,-0.0625,5e-05,6.89914]
[1778927217434,45.74,77796.73,0.1,-0.06258,5e-05,6.90621]
[1778927218236,45.74,77796.73,0.1,-0.06258,5e-05,6.90621]
[1778927218314,45.74,77796.73,0.1,-0.06258,5e-05,6.90621]
[1778927222472,45.74,77811.52,0.1,-0.06187,5e-05,6.84658]
[1778927224483,45.74,77799.98,0.1,-0.06242,5e-05,6.89307]
[1778927226553,45.74,77797.33,0.1,-0.06255,5e-05,6.90372]
[1778927226576,45.74,77796.98,0.1,-0.06257,5e-05,6.90507]
[1778927233545,45.74,77798.53,0.1,-0.06249,5e-05,6.89841]
[1778927235058,45.74,77798.88,0.1,-0.06247,5e-05,6.89694]
[1778927235559,45.74,77797.89,0.1,-0.06252,5e-05,6.90088]
[1778927238581,45.74,77785.95,0.1,-0.06309,5e-05,6.94892]
[1778927243616,45.74,77781.75,0.1,-0.06328,5e-05,6.96525]
[1778927247164,45.73,77776.95,0.1,-0.06351,5e-05,6.98404]
[1778927247643,45.73,77770.92,0.1,-0.0638,5e-05,7.00858]
[1778927250349,45.73,77766.38,0.1,-0.06402,5e-05,7.02661]
[1778927250666,45.73,77765.08,0.1,-0.06408,5e-05,7.03164]
[1778927250996,45.73,77765.08,0.1,-0.06408,5e-05,7.03164]
[1778927251036,45.73,77765.08,0.1,-0.06408,5e-05,7.03164]
[1778927251260,45.73,77765.08,0.1,-0.06408,5e-05,7.03164]
[1778927251676,45.73,77764.39,0.1,-0.06407,5e-05,7.02998]
[1778927256707,45.73,77772.28,0.1,-0.06367,5e-05,6.99626]
[1778927261742,45.72,77768.26,0.1,-0.06385,5e-05,7.01136]
[1778927266777,45.72,77767.26,0.1,-0.06389,5e-05,7.01444]
[1778927271814,45.72,77765.55,0.1,-0.06396,5e-05,7.02008]
[1778927276850,45.71,77768.3,0.1,-0.06381,5e-05,7.00741]
[1778927281884,45.71,77765.2,0.1,-0.06394,5e-05,7.01856]
[1778927286920,45.7,77768.7,0.1,-0.06375,5e-05,7.00278]
[1778927290494,45.7,77756.74,0.1,-0.06432,5e-05,7.05028]
[1778927292961,45.7,77743.41,0.1,-0.06497,5e-05,7.10465]
[1778927296566,45.7,77737.88,0.1,-0.06524,5e-05,7.12697]
[1778927296619,45.7,77722.41,0.1,-0.06601,5e-05,7.19054]
[1778927300592,45.7,77708.68,0.1,-0.06671,5e-05,7.24813]
[1778927304488,45.7,77698.1,0.1,-0.06725,5e-05,7.29228]
[1778927304496,45.7,77698.1,0.1,-0.06725,5e-05,7.29228]
[1778927304655,45.7,77698.1,0.1,-0.06725,5e-05,7.29228]
[1778927304774,45.7,77698.1,0.1,-0.06725,5e-05,7.29228]
[1778927304800,45.7,77700.68,0.1,-0.06712,5e-05,7.28161]
[1778927304811,45.7,77700.68,0.1,-0.06712,5e-05,7.28161]
[1778927305050,45.7,77700.68,0.1,-0.06712,5e-05,7.28161]
[1778927306385,45.7,77700.68,0.1,-0.06712,5e-05,7.28161]
[1778927306608,45.7,77700.68,0.1,-0.06712,5e-05,7.28161]
[1778927306661,45.7,77702.09,0.1,-0.06705,5e-05,7.27588]
[1778927310071,45.7,77696.99,0.1,-0.06731,5e-05,7.29729]
[1778927310144,45.7,77696.99,0.1,-0.06731,5e-05,7.29729]
[1778927310641,45.7,77685.1,0.1,-0.06792,5e-05,7.34701]
[1778927312102,45.71,77667.2,0.1,-0.06883,5e-05,7.41981]
[1778927317164,45.7,77661.36,0.1,-0.06912,5e-05,7.44373]
[1778927319084,45.7,77657.22,0.1,-0.06934,5e-05,7.46104]
[1778927319089,45.7,77657.22,0.1,-0.06934,5e-05,7.46104]
[1778927319208,45.7,77657.22,0.1,-0.06934,5e-05,7.46104]
[1778927319255,45.7,77649.77,0.1,-0.06972,5e-05,7.49237]
[1778927321256,45.7,77648.24,0.1,-0.06981,5e-05,7.49916]
[1778927321370,45.7,77648.24,0.1,-0.06981,5e-05,7.49916]
[1778927321448,45.71,77647.02,0.1,-0.06989,5e-05,7.50555]
[1778927327411,45.72,77649.25,0.1,-0.06982,5e-05,7.50054]
[1778927327445,45.72,77649.25,0.1,-0.06982,5e-05,7.50054]
[1778927327472,45.72,77649.25,0.1,-0.06982,5e-05,7.50054]
[1778927327525,45.72,77649.25,0.1,-0.06982,5e-05,7.50054]
[1778927327570,45.72,77644.83,0.1,-0.07007,5e-05,7.5203]
[1778927328304,45.72,77644.83,0.1,-0.07007,5e-05,7.5203]
[1778927328930,45.72,77638.14,0.1,-0.07042,5e-05,7.54868]
[1778927329119,45.72,77638.14,0.1,-0.07042,5e-05,7.54868]
[1778927329638,45.72,77638.14,0.1,-0.07042,5e-05,7.54868]
[1778927329669,45.72,77638.14,0.1,-0.07042,5e-05,7.54868]
[1778927329771,45.73,77622.11,0.1,-0.07131,5e-05,7.62003]
[1778927332665,45.74,77619.45,0.1,-0.07147,5e-05,7.63304]
[1778927332743,45.74,77612.41,0.1,-0.07188,5e-05,7.66598]
[1778927335301,45.75,77597.41,0.1,-0.0727,5e-05,7.73122]
[1778927336115,45.75,77597.41,0.1,-0.0727,5e-05,7.73122]
[1778927339268,45.76,77585.32,0.1,-0.07341,5e-05,7.78821]
[1778927339315,45.76,77585.32,0.1,-0.07341,5e-05,7.78821]
[1778927339391,45.76,77584.34,0.1,-0.07346,5e-05,7.79244]
[1778927341164,45.76,77584.38,0.1,-0.07348,5e-05,7.79354]
[1778927341340,45.77,77599.88,0.1,-0.07267,5e-05,7.72927]
[1778927341909,45.77,77599.88,0.1,-0.07267,5e-05,7.72927]
[1778927342347,45.77,77627.0,0.1,-0.07119,5e-05,7.61116]
[1778927343354,45.76,77644.66,0.1,-0.07025,5e-05,7.53573]
[1778927348728,45.76,77644.26,0.1,-0.07026,5e-05,7.53654]
[1778927348742,45.76,77676.16,0.1,-0.0686,5e-05,7.40205]
[1778927349849,45.76,77707.7,0.1,-0.06699,5e-05,7.27005]
[1778927351411,45.76,77720.19,0.1,-0.06636,5e-05,7.21836]
[1778927353441,45.76,77733.37,0.1,-0.0657,5e-05,7.16366]
[1778927354333,45.76,77733.37,0.1,-0.0657,5e-05,7.16366]
[1778927354433,45.76,77733.13,0.1,-0.06571,5e-05,7.16455]
[1778927357008,45.76,77738.76,0.1,-0.06543,5e-05,7.14129]
[1778927357453,45.76,77744.57,0.1,-0.06514,5e-05,7.11739]
[1778927361622,45.76,77735.93,0.1,-0.06558,5e-05,7.15359]
[1778927361628,45.76,77735.93,0.1,-0.06558,5e-05,7.15359]
[1778927361721,45.76,77733.29,0.1,-0.06571,5e-05,7.16511]
[1778927362149,45.76,77733.29,0.1,-0.06571,5e-05,7.16511]
[1778927363265,45.76,77733.05,0.1,-0.06573,5e-05,7.1661]
[1778927363499,45.77,77716.35,0.1,-0.06657,5e-05,7.23564]
[1778927365095,45.77,77711.72,0.1,-0.0668,5e-05,7.25485]
[1778927365509,45.77,77709.96,0.1,-0.06689,5e-05,7.26212]
[1778927368432,45.76,77709.0,0.1,-0.06694,5e-05,7.2657]
[1778927368439,45.76,77709.0,0.1,-0.06694,5e-05,7.2657]
[1778927368531,45.76,77709.89,0.1,-0.06689,5e-05,7.2618]
[1778927372563,45.76,77720.9,0.1,-0.06629,5e-05,7.2112]
[1778927374751,45.76,77722.32,0.1,-0.06622,5e-05,7.2052]
[1778927374852,45.76,77720.53,0.1,-0.06631,5e-05,7.21249]
[1778927377407,45.76,77716.22,0.1,-0.06652,5e-05,7.23003]
[1778927377526,45.76,77716.22,0.1,-0.06652,5e-05,7.23003]
[1778927377873,45.76,77697.18,0.1,-0.06749,5e-05,7.30941]
[1778927379329,45.76,77697.18,0.1,-0.06749,5e-05,7.30952]
[1778927379842,45.76,77679.92,0.1,-0.06837,5e-05,7.38172]
[1778927382637,45.76,77710.74,0.1,-0.0668,5e-05,7.25332]
[1778927387778,45.76,77715.9,0.1,-0.06655,5e-05,7.23277]
[1778927389211,45.76,77708.34,0.1,-0.06694,5e-05,7.26433]
[1778927391216,45.77,77706.7,0.1,-0.06702,5e-05,7.27145]
[1778927394725,45.77,77718.28,0.1,-0.06644,5e-05,7.22393]
[1778927395349,45.77,77718.28,0.1,-0.06644,5e-05,7.22393]
[1778927400037,45.77,77716.18,0.1,-0.06656,5e-05,7.23362]
[1778927405804,45.77,77710.62,0.1,-0.06685,5e-05,7.25758]
[1778927408591,45.77,77705.77,0.1,-0.0671,5e-05,7.27799]
[1778927408877,45.77,77703.33,0.1,-0.06723,5e-05,7.28824]
[1778927409849,45.77,77724.31,0.1,-0.06617,5e-05,7.20153]
[1778927410166,45.77,77724.31,0.1,-0.06617,5e-05,7.20153]
[1778927410856,45.77,77721.28,0.1,-0.06632,5e-05,7.21407]
[1778927415892,45.78,77721.75,0.1,-0.06631,5e-05,7.21309]
[1778927419253,45.78,77731.54,0.1,-0.06583,5e-05,7.17331]
[1778927419921,45.78,77739.2,0.1,-0.06545,5e-05,7.14204]
[1778927420119,45.78,77739.2,0.1,-0.06545,5e-05,7.14204]
[1778927420928,45.78,77745.08,0.1,-0.06516,5e-05,7.11779]
[1778927423450,45.78,77746.01,0.1,-0.06511,5e-05,7.11391]
[1778927423953,45.78,77748.29,0.1,-0.065,5e-05,7.10453]
[1778927428322,45.78,77757.99,0.1,-0.06451,5e-05,7.06417]
[1778927428988,45.78,77757.37,0.1,-0.06454,5e-05,7.06641]
[1778927434020,45.78,77748.5,0.1,-0.06493,5e-05,7.09782]
[1778927438050,45.78,77763.94,0.1,-0.06418,5e-05,7.03475]
[1778927438630,45.78,77763.94,0.1,-0.06418,5e-05,7.03475]
[1778927438671,45.78,77768.97,0.1,-0.06393,5e-05,7.01425]
[1778927444096,45.77,77764.26,0.1,-0.06415,5e-05,7.03235]
[1778927447628,45.77,77736.85,0.1,-0.06549,5e-05,7.14365]
[1778927453161,45.77,77724.47,0.1,-0.0661,5e-05,7.19421]
[1778927454406,45.77,77739.53,0.1,-0.06535,5e-05,7.13202]
[1778927455930,45.77,77739.53,0.1,-0.06535,5e-05,7.13202]
[1778927455946,45.77,77744.68,0.1,-0.06509,5e-05,7.1108]
[1778927461219,45.77,77741.51,0.1,-0.06524,5e-05,7.12346]
[1778927462933,45.77,77741.51,0.1,-0.06524,5e-05,7.12346]
[1778927462990,45.76,77739.47,0.1,-0.06534,5e-05,7.13118]
[1778927467771,45.76,77752.35,0.1,-0.06469,5e-05,7.07705]
[1778927473305,45.73,77754.33,0.1,-0.06445,5e-05,7.05709]
[1778927478340,45.7,77748.98,0.1,-0.06459,5e-05,7.0686]
[1778927483376,45.68,77747.15,0.1,-0.0646,5e-05,7.0695]
[1778927489420,45.68,77746.8,0.1,-0.06462,5e-05,7.07131]
[1778927493447,45.68,77759.05,0.1,-0.06398,5e-05,7.01594]
[1778927498483,45.67,77755.66,0.1,-0.06411,5e-05,7.02718]
[1778927503635,45.67,77754.67,0.1,-0.06415,5e-05,7.0302]
[1778927509560,45.66,77748.78,0.1,-0.06442,5e-05,7.05294]
[1778927512581,45.66,77736.54,0.1,-0.06502,5e-05,7.10245]
[1778927518133,45.66,77735.42,0.1,-0.06506,5e-05,7.10574]
[1778927523660,45.66,77734.17,0.1,-0.06512,5e-05,7.11078]
[1778927524671,45.66,77734.17,0.1,-0.06512,5e-05,7.11078]
[1778927524704,45.65,77733.15,0.1,-0.06517,5e-05,7.11477]
[1778927526732,45.65,77733.15,0.1,-0.06516,5e-05,7.11455]
[1778927526833,45.65,77726.96,0.1,-0.06547,5e-05,7.13984]
[1778927528496,45.65,77726.96,0.1,-0.06547,5e-05,7.13962]
[1778927528714,45.65,77726.96,0.1,-0.06547,5e-05,7.13962]
[1778927528811,45.65,77741.08,0.1,-0.06476,5e-05,7.08123]
[1778927530710,45.65,77755.27,0.1,-0.06406,5e-05,7.02284]
[1778927531447,45.65,77755.27,0.1,-0.06406,5e-05,7.02284]
[1778927531717,45.65,77757.49,0.1,-0.06395,5e-05,7.01366]
[1778927536751,45.64,77760.62,0.1,-0.06376,5e-05,6.99728]
[1778927539085,45.64,77758.94,0.1,-0.06384,5e-05,7.00399]
[1778927539126,45.64,77758.17,0.1,-0.06387,5e-05,7.00698]
[1778927539306,45.64,77758.17,0.1,-0.06387,5e-05,7.00698]
[1778927539947,45.64,77758.17,0.1,-0.06387,5e-05,7.00698]
[1778927539981,45.64,77766.94,0.1,-0.06344,5e-05,6.97106]
[1778927542793,45.64,77778.22,0.1,-0.06289,5e-05,6.92495]
[1778927543804,45.64,77792.89,0.1,-0.06219,5e-05,6.86556]
[1778927548836,45.64,77801.56,0.1,-0.06178,5e-05,6.83101]
[1778927553557,45.64,77803.44,0.1,-0.06166,5e-05,6.81972]
[1778927553876,45.64,77804.66,0.1,-0.0616,5e-05,6.81493]
[1778927554336,45.64,77804.66,0.1,-0.0616,5e-05,6.81493]
[1778927554880,45.64,77817.34,0.1,-0.061,5e-05,6.76421]
[1778927555887,45.64,77828.33,0.1,-0.06049,5e-05,6.72051]
[1778927557971,45.64,77830.81,0.1,-0.06038,5e-05,6.7109]
[1778927558072,45.64,77832.4,0.1,-0.0603,5e-05,6.70485]
[1778927563265,45.66,77843.22,0.1,-0.05988,5e-05,6.66851]
[1778927569986,45.65,77860.13,0.1,-0.05904,5e-05,6.59725]
[1778927575024,45.62,77861.61,0.1,-0.05887,5e-05,6.58199]
[1778927580058,45.62,77861.27,0.1,-0.05888,5e-05,6.58328]
[1778927585094,45.62,77864.76,0.1,-0.05872,5e-05,6.5694]
[1778927590138,45.62,77867.43,0.1,-0.0586,5e-05,6.55905]
[1778927595169,45.59,77875.12,0.1,-0.05811,5e-05,6.51671]
[1778927597453,45.57,77877.56,0.1,-0.05794,5e-05,6.50196]
[1778927600728,45.55,77884.85,0.1,-0.05754,5e-05,6.46695]
[1778927600733,45.55,77884.85,0.1,-0.05754,5e-05,6.46695]
[1778927601210,45.55,77887.6,0.1,-0.0574,5e-05,6.45452]
[1778927603224,45.54,77875.18,0.1,-0.05793,5e-05,6.50012]
[1778927608259,45.53,77867.38,0.1,-0.05823,5e-05,6.52657]
[1778927612286,45.53,77878.12,0.1,-0.05772,5e-05,6.48102]
[1778927617324,45.53,77881.69,0.1,-0.05755,5e-05,6.46642]
[1778927622357,45.52,77890.81,0.1,-0.05711,4e-05,6.42769]
[1778927627392,45.52,77900.31,0.1,-0.05667,4e-05,6.38975]
[1778927632427,45.52,77905.65,0.1,-0.05644,4e-05,6.36998]
[1778927637462,45.53,77906.66,0.1,-0.05643,4e-05,6.36903]
[1778927642497,45.53,77904.59,0.1,-0.05653,4e-05,6.37753]
[1778927647533,45.53,77898.58,0.1,-0.0568,4e-05,6.40083]
[1778927652567,45.53,77895.29,0.1,-0.05694,4e-05,6.4135]
[1778927657602,45.53,77886.74,0.1,-0.05732,5e-05,6.44658]
[1778927663644,45.53,77882.14,0.1,-0.05752,5e-05,6.46395]
[1778927669191,45.52,77871.55,0.1,-0.05799,5e-05,6.50468]
[1778927674722,45.52,77871.58,0.1,-0.05795,5e-05,6.49944]
[1778927679756,45.52,77880.05,0.1,-0.05756,5e-05,6.46558]
[1778927684794,45.52,77870.44,0.1,-0.05799,5e-05,6.50257]
[1778927689971,45.52,77871.2,0.1,-0.05794,5e-05,6.49891]
[1778927695871,45.52,77862.88,0.1,-0.05833,5e-05,6.53251]
[1778927700907,45.52,77861.81,0.1,-0.05839,5e-05,6.53757]
[1778927704935,45.52,77875.94,0.1,-0.05776,5e-05,6.48278]
[1778927710188,45.53,77878.07,0.1,-0.05767,5e-05,6.47548]
[1778927710252,45.53,77878.77,0.1,-0.05764,5e-05,6.47299]
[1778927716013,45.53,77883.36,0.1,-0.05744,5e-05,6.45595]
[1778927721048,45.53,77884.9,0.1,-0.05738,5e-05,6.45029]
[1778927723026,45.53,77885.45,0.1,-0.05736,5e-05,6.4482]
[1778927726059,45.53,77892.02,0.1,-0.05707,4e-05,6.42354]
[1778927726134,45.53,77872.97,0.1,-0.05794,5e-05,6.4987]
[1778927729110,45.54,77884.71,0.1,-0.05743,5e-05,6.4549]
[1778927733902,45.55,77883.96,0.1,-0.05747,5e-05,6.45661]
[1778927734139,45.55,77885.1,0.1,-0.05742,5e-05,6.45289]
[1778927736953,45.56,77889.06,0.1,-0.05726,4e-05,6.43891]
[1778927737161,45.56,77888.69,0.1,-0.05729,4e-05,6.44186]
[1778927738169,45.56,77919.07,0.1,-0.05594,4e-05,6.32415]
[1778927739916,45.59,77924.35,0.1,-0.05581,4e-05,6.31311]
[1778927740182,45.61,77923.09,0.1,-0.05597,4e-05,6.32738]
[1778927745218,45.74,77918.98,0.1,-0.05664,4e-05,6.38616]
[1778927747231,45.76,77905.52,0.1,-0.05734,4e-05,6.44691]
[1778927752266,45.79,77904.03,0.1,-0.05751,4e-05,6.46224]
[1778927757303,45.82,77901.86,0.1,-0.05771,4e-05,6.47985]
[1778927762342,45.86,77902.04,0.1,-0.05786,5e-05,6.49329]
[1778927767374,45.95,77910.26,0.1,-0.05783,4e-05,6.49122]
[1778927772409,45.97,77904.05,0.1,-0.0582,5e-05,6.52319]
[1778927777445,45.98,77893.56,0.1,-0.05871,5e-05,6.56665]
[1778927782480,45.99,77890.77,0.1,-0.05886,5e-05,6.57993]
[1778927785221,45.99,77890.22,0.1,-0.05889,5e-05,6.58256]
[1778927785253,45.99,77888.81,0.1,-0.05896,5e-05,6.58903]
[1778927787515,45.99,77875.97,0.1,-0.05956,5e-05,6.64025]
[1778927792549,46.0,77866.47,0.1,-0.05999,5e-05,6.67536]
[1778927797585,46.0,77863.86,0.1,-0.06013,5e-05,6.68725]
[1778927802660,46.01,77853.74,0.1,-0.06061,5e-05,6.72848]
[1778927808200,46.01,77843.26,0.1,-0.06111,5e-05,6.77107]
[1778927813860,46.01,77843.4,0.1,-0.06112,5e-05,6.77126]
[1778927820281,46.02,77848.7,0.1,-0.0609,5e-05,6.75326]
[1778927825786,46.03,77844.87,0.1,-0.06111,5e-05,6.77084]
[1778927827534,46.04,77845.11,0.1,-0.06115,5e-05,6.77466]
[1778927827800,46.04,77844.12,0.1,-0.0612,5e-05,6.77906]
[1778927832836,46.05,77845.13,0.1,-0.06118,5e-05,6.77736]
[1778927836864,46.05,77822.78,0.1,-0.06226,5e-05,6.86826]
[1778927843914,46.07,77821.43,0.1,-0.06237,5e-05,6.87804]
[1778927848952,46.11,77792.36,0.1,-0.06394,5e-05,7.00908]
[1778927850492,46.11,77811.36,0.1,-0.06303,5e-05,6.93301]
[1778927855996,46.12,77813.97,0.1,-0.06291,5e-05,6.92204]
[1778927858010,46.12,77829.63,0.1,-0.06217,5e-05,6.8602]
[1778927863053,46.13,77817.37,0.1,-0.06278,5e-05,6.91101]
[1778927868089,46.14,77814.59,0.1,-0.06294,5e-05,6.92487]
[1778927873123,46.14,77819.33,0.1,-0.06275,5e-05,6.90905]
[1778927878158,46.15,77819.66,0.1,-0.06277,5e-05,6.91088]
[1778927883194,46.16,77819.47,0.1,-0.06282,5e-05,6.91481]
[1778927888322,46.17,77828.14,0.1,-0.06244,5e-05,6.88263]
[1778927894272,46.24,77827.27,0.1,-0.06274,5e-05,6.90891]
[1778927899305,46.25,77835.64,0.1,-0.06238,5e-05,6.87838]
[1778927904152,46.25,77826.78,0.1,-0.06283,5e-05,6.91657]
[1778927904451,46.25,77826.78,0.1,-0.06283,5e-05,6.91657]
[1778927904516,46.26,77801.14,0.1,-0.06407,5e-05,7.02021]
[1778927909335,46.26,77801.63,0.1,-0.06407,5e-05,7.02025]
[1778927909358,46.26,77801.63,0.1,-0.06407,5e-05,7.02025]
[1778927909379,46.26,77806.69,0.1,-0.06383,5e-05,7.00033]
[1778927914410,46.28,77810.94,0.1,-0.06368,5e-05,6.98603]
[1778927919448,46.29,77809.82,0.1,-0.06376,5e-05,6.99307]
[1778927924483,46.3,77807.59,0.1,-0.06389,5e-05,7.00438]
[1778927929518,46.3,77809.99,0.1,-0.0638,5e-05,6.99693]
[1778927934555,46.31,77811.42,0.1,-0.06376,5e-05,6.99341]
[1778927939588,46.32,77811.55,0.1,-0.06378,5e-05,6.99516]
[1778927941604,46.32,77823.38,0.1,-0.06323,5e-05,6.94863]
[1778927946641,46.33,77824.64,0.1,-0.0632,5e-05,6.94623]
[1778927949666,46.33,77813.01,0.1,-0.06378,5e-05,6.99489]
[1778927954693,46.34,77809.79,0.1,-0.06395,5e-05,7.00961]
[1778927959728,46.34,77810.44,0.1,-0.06395,5e-05,7.00919]
[1778927964766,46.35,77814.49,0.1,-0.06378,5e-05,6.99512]
[1778927969801,46.36,77813.65,0.1,-0.06385,5e-05,7.00077]
[1778927974836,46.36,77819.52,0.1,-0.06356,5e-05,6.97542]
[1778927979871,46.37,77813.14,0.1,-0.06389,5e-05,7.00337]
[1778927984906,46.38,77819.83,0.1,-0.0636,5e-05,6.97889]
[1778927989451,46.38,77820.25,0.1,-0.06359,5e-05,6.9782]
[1778927989542,46.39,77821.38,0.1,-0.06355,5e-05,6.97517]
[1778927992249,46.39,77830.79,0.1,-0.06311,5e-05,6.93832]
[1778927992344,46.39,77830.72,0.1,-0.06312,5e-05,6.93896]
[1778927999004,46.4,77831.72,0.1,-0.0631,5e-05,6.9372]
[1778928004041,46.4,77818.97,0.1,-0.06373,5e-05,6.99015]
[1778928010084,46.41,77820.09,0.1,-0.0637,5e-05,6.98791]
[1778928011585,46.41,77820.09,0.1,-0.0637,5e-05,6.98791]
[1778928011600,46.41,77818.68,0.1,-0.06377,5e-05,6.99388]
[1778928014432,46.41,77818.37,0.1,-0.0638,5e-05,6.99572]
[1778928014497,46.41,77818.5,0.1,-0.06379,5e-05,6.99549]
[1778928020153,46.42,77818.39,0.1,-0.06382,5e-05,6.99767]
[1778928025241,46.42,77817.2,0.1,-0.06389,5e-05,7.0039]
[1778928025266,46.42,77804.84,0.1,-0.06449,5e-05,7.05362]
[1778928030224,46.42,77815.79,0.1,-0.06398,5e-05,7.01076]
[1778928035325,46.43,77816.3,0.1,-0.06393,5e-05,7.00592]
[1778928041300,46.43,77815.02,0.1,-0.06401,5e-05,7.0127]
[1778928046335,46.44,77815.13,0.1,-0.06403,5e-05,7.01364]
[1778928051515,46.44,77812.08,0.1,-0.06419,5e-05,7.02697]
[1778928056649,46.44,77811.66,0.1,-0.06422,5e-05,7.0299]
[1778928061730,46.45,77809.94,0.1,-0.06432,5e-05,7.03803]
[1778928067482,46.45,77804.43,0.1,-0.06461,5e-05,7.06239]
[1778928072517,46.46,77809.5,0.1,-0.06439,5e-05,7.04376]
[1778928077552,46.46,77805.26,0.1,-0.06461,5e-05,7.06265]
[1778928082590,46.47,77806.92,0.1,-0.06456,5e-05,7.058]
[1778928087627,46.47,77811.67,0.1,-0.06434,5e-05,7.04026]
[1778928092661,46.48,77813.19,0.1,-0.06425,5e-05,7.03129]
[1778928097698,46.48,77821.22,0.1,-0.06388,5e-05,7.00022]
[1778928102731,46.49,77822.09,0.1,-0.06385,5e-05,6.99811]
[1778928107767,46.49,77827.89,0.1,-0.06359,5e-05,6.9763]
[1778928113808,46.5,77826.46,0.1,-0.06368,5e-05,6.98387]
[1778928119851,46.5,77826.82,0.1,-0.06368,5e-05,6.98425]
[1778928124885,46.5,77828.54,0.1,-0.06362,5e-05,6.97887]
[1778928129920,46.51,77829.14,0.1,-0.06361,5e-05,6.978]
[1778928134957,46.51,77827.97,0.1,-0.06368,5e-05,6.9842]
[1778928139991,46.52,77824.13,0.1,-0.06388,5e-05,7.00105]
[1778928145027,46.52,77825.47,0.1,-0.06384,5e-05,6.99713]
[1778928151068,46.53,77835.42,0.1,-0.06335,5e-05,6.9551]
[1778928156105,46.54,77832.69,0.1,-0.06353,5e-05,6.97068]
[1778928161142,46.56,77840.02,0.1,-0.06324,5e-05,6.94605]
[1778928166172,46.59,77842.28,0.1,-0.06327,5e-05,6.94912]
[1778928171207,46.6,77841.95,0.1,-0.06331,5e-05,6.95228]
[1778928176242,46.61,77845.24,0.1,-0.06322,5e-05,6.94484]
[1778928181277,46.63,77842.88,0.1,-0.06339,5e-05,6.95946]
[1778928186312,46.64,77849.64,0.1,-0.06314,5e-05,6.93824]
[1778928191347,46.7,77847.33,0.1,-0.06347,5e-05,6.96698]
[1778928196384,46.72,77839.5,0.1,-0.06391,5e-05,7.00315]
[1778928201419,46.72,77841.87,0.1,-0.06381,5e-05,6.99521]
[1778928206455,46.73,77841.05,0.1,-0.06387,5e-05,6.99989]
[1778928211491,46.73,77835.66,0.1,-0.06411,5e-05,7.01848]
[1778928216525,46.73,77831.39,0.1,-0.06432,5e-05,7.03665]
[1778928221560,46.74,77831.21,0.1,-0.06435,5e-05,7.03846]
[1778928227601,46.74,77831.07,0.1,-0.06437,5e-05,7.04029]
[1778928233643,46.74,77830.0,0.1,-0.06443,5e-05,7.04574]
[1778928238679,46.75,77828.65,0.1,-0.06451,5e-05,7.05208]
[1778928243713,46.75,77829.63,0.1,-0.06447,5e-05,7.04904]
[1778928249755,46.75,77827.5,0.1,-0.06459,5e-05,7.05859]
[1778928254790,46.75,77826.92,0.1,-0.06462,5e-05,7.06172]
[1778928259827,46.76,77829.05,0.1,-0.06453,5e-05,7.054]
[1778928264860,46.76,77829.05,0.1,-0.06454,5e-05,7.05482]
[1778928269896,46.76,77829.8,0.1,-0.06451,5e-05,7.05269]
[1778928274930,46.76,77829.62,0.1,-0.0645,5e-05,7.05004]
[1778928279965,46.77,77827.84,0.1,-0.06459,5e-05,7.05797]
[1778928284999,46.77,77828.61,0.1,-0.06457,5e-05,7.05589]
[1778928290040,46.77,77829.46,0.1,-0.06455,5e-05,7.05429]
[1778928295074,46.78,77831.91,0.1,-0.06445,5e-05,7.04629]
[1778928300108,46.79,77831.32,0.1,-0.0645,5e-05,7.05051]
[1778928305143,46.79,77829.69,0.1,-0.0646,5e-05,7.05889]
[1778928310179,46.8,77821.72,0.1,-0.06501,5e-05,7.09262]
[1778928315213,46.8,77825.99,0.1,-0.06482,5e-05,7.07716]
[1778928320248,46.81,77824.67,0.1,-0.06491,5e-05,7.08419]
[1778928325283,46.81,77824.22,0.1,-0.06495,5e-05,7.08769]
[1778928331325,46.82,77823.18,0.1,-0.06499,5e-05,7.08963]
[1778928338375,46.82,77822.33,0.1,-0.06506,5e-05,7.09536]
[1778928343951,46.83,77821.62,0.1,-0.06511,5e-05,7.10016]
[1778928349478,46.83,77812.61,0.1,-0.06557,5e-05,7.13797]
[1778928358583,46.84,77821.27,0.1,-0.06518,5e-05,7.10557]
[1778928366579,46.86,77826.52,0.1,-0.065,5e-05,7.09058]
[1778928371611,46.86,77817.69,0.1,-0.06545,5e-05,7.12778]
[1778928376649,46.87,77820.23,0.1,-0.06534,5e-05,7.11913]
[1778928381681,46.87,77821.74,0.1,-0.06529,5e-05,7.11463]
[1778928387723,46.88,77823.52,0.1,-0.06522,5e-05,7.10933]
[1778928392758,46.88,77822.5,0.1,-0.06525,5e-05,7.11073]
[1778928397793,46.9,77827.28,0.1,-0.06507,5e-05,7.09587]
[1778928402828,46.91,77828.77,0.1,-0.06505,5e-05,7.09439]
[1778928407863,46.91,77831.44,0.1,-0.06495,5e-05,7.08544]
[1778928412898,46.92,77833.65,0.1,-0.06486,5e-05,7.07836]
[1778928417933,46.93,77836.7,0.1,-0.06473,5e-05,7.06803]
[1778928422968,46.93,77838.31,0.1,-0.06468,5e-05,7.06353]
[1778928428004,46.94,77845.49,0.1,-0.06436,5e-05,7.03696]
[1778928433038,46.94,77849.58,0.1,-0.06419,5e-05,7.02277]
[1778928438075,46.95,77852.74,0.1,-0.06406,5e-05,7.01235]
[1778928441096,46.95,77865.85,0.1,-0.06345,5e-05,6.96167]
[1778928446132,46.96,77875.45,0.1,-0.06303,5e-05,6.92628]
[1778928451167,46.97,77876.78,0.1,-0.06296,5e-05,6.91947]
[1778928456202,46.98,77873.09,0.1,-0.06317,5e-05,6.93724]
[1778928461238,46.98,77869.05,0.1,-0.06339,5e-05,6.95507]
[1778928466276,46.99,77864.99,0.1,-0.06361,5e-05,6.97344]
[1778928471310,47.0,77871.25,0.1,-0.06334,5e-05,6.95138]
[1778928476347,47.0,77876.69,0.1,-0.06311,5e-05,6.93188]
[1778928481381,47.01,77880.13,0.1,-0.06297,5e-05,6.92077]
[1778928486415,47.02,77886.82,0.1,-0.0627,5e-05,6.89758]
[1778928491450,47.03,77890.72,0.1,-0.06254,5e-05,6.88449]
[1778928497670,47.03,77889.78,0.1,-0.06261,5e-05,6.89043]
[1778928503534,47.05,77887.85,0.1,-0.06276,5e-05,6.90307]
[1778928508818,47.05,77892.95,0.1,-0.06254,5e-05,6.8847]
[1778928515157,47.07,77891.08,0.1,-0.06265,5e-05,6.89246]
[1778928520653,47.08,77884.16,0.1,-0.06301,5e-05,6.92292]
[1778928525689,47.08,77882.96,0.1,-0.0631,5e-05,6.93015]
[1778928530725,47.09,77880.02,0.1,-0.06326,5e-05,6.94425]
[1778928535758,47.1,77874.62,0.1,-0.06355,5e-05,6.96784]
[1778928540793,47.11,77873.19,0.1,-0.06364,5e-05,6.97566]
[1778928545829,47.11,77873.15,0.1,-0.06367,5e-05,6.97795]
[1778928550872,47.12,77870.06,0.1,-0.06384,5e-05,6.99214]
[1778928555898,47.12,77871.26,0.1,-0.0638,5e-05,6.98935]
[1778928560933,47.13,77873.46,0.1,-0.06372,5e-05,6.98263]
[1778928565968,47.14,77874.37,0.1,-0.0637,5e-05,6.98098]
[1778928571003,47.14,77876.03,0.1,-0.06361,5e-05,6.97213]
[1778928576038,47.15,77875.6,0.1,-0.06365,5e-05,6.97574]
[1778928581074,47.15,77873.51,0.1,-0.06377,5e-05,6.98587]
[1778928586108,47.16,77869.01,0.1,-0.06401,5e-05,7.00547]
[1778928591147,47.16,77867.48,0.1,-0.0641,5e-05,7.0129]
[1778928597186,47.17,77866.39,0.1,-0.06418,5e-05,7.01963]
[1778928602223,47.17,77856.36,0.1,-0.06468,5e-05,7.06106]
[1778928607258,47.18,77849.43,0.1,-0.06502,5e-05,7.0899]
[1778928612305,47.18,77846.06,0.1,-0.0652,5e-05,7.10446]
[1778928617329,47.19,77848.33,0.1,-0.06512,5e-05,7.09813]
[1778928622364,47.2,77849.56,0.1,-0.0651,5e-05,7.09602]
[1778928624378,47.2,77861.23,0.1,-0.06455,5e-05,7.0505]
[1778928631427,47.21,77860.95,0.1,-0.06455,5e-05,7.04939]
[1778928636467,47.21,77868.94,0.1,-0.06419,5e-05,7.01923]
[1778928641498,47.22,77872.88,0.1,-0.06402,5e-05,7.00538]
[1778928646533,47.22,77877.44,0.1,-0.06382,5e-05,6.9891]
[1778928651568,47.23,77877.8,0.1,-0.06383,5e-05,6.98947]
[1778928656604,47.23,77879.57,0.1,-0.06376,5e-05,6.9843]
[1778928661637,47.24,77882.74,0.1,-0.06364,5e-05,6.97371]
[1778928666673,47.24,77884.12,0.1,-0.06359,5e-05,6.97023]
[1778928671722,47.25,77884.7,0.1,-0.06359,5e-05,6.96996]
[1778928676758,47.25,77892.95,0.1,-0.06323,5e-05,6.93953]
[1778928681793,47.26,77889.22,0.1,-0.06343,5e-05,6.95674]
[1778928684815,47.27,77876.46,0.1,-0.06405,5e-05,7.00812]
[1778928689934,47.27,77873.94,0.1,-0.06418,5e-05,7.01939]
[1778928696419,47.28,77876.77,0.1,-0.06404,5e-05,7.00622]
[1778928701936,47.28,77877.07,0.1,-0.06405,5e-05,7.007]
[1778928706973,47.29,77872.06,0.1,-0.06431,5e-05,7.02842]
[1778928712011,47.29,77867.7,0.1,-0.06453,5e-05,7.04702]
[1778928717041,47.3,77867.51,0.1,-0.06456,5e-05,7.04915]
[1778928722077,47.3,77866.51,0.1,-0.06462,5e-05,7.05461]
[1778928727112,47.3,77867.11,0.1,-0.06461,5e-05,7.05378]
[1778928732146,47.31,77871.09,0.1,-0.06444,5e-05,7.03962]
[1778928737181,47.31,77880.45,0.1,-0.06401,5e-05,7.00441]
[1778928742216,47.32,77884.85,0.1,-0.06383,5e-05,6.98901]
[1778928748258,47.33,77884.86,0.1,-0.06386,5e-05,6.99129]
[1778928753295,47.33,77884.05,0.1,-0.06388,5e-05,6.99214]
[1778928758330,47.34,77884.89,0.1,-0.06386,5e-05,6.99072]
[1778928763364,47.34,77883.32,0.1,-0.06396,5e-05,6.99875]
[1778928768416,47.35,77891.39,0.1,-0.0636,5e-05,6.96851]
[1778928773435,47.35,77897.81,0.1,-0.0633,5e-05,6.94357]
[1778928778470,47.35,77897.71,0.1,-0.06331,5e-05,6.94423]
[1778928783504,47.35,77894.87,0.1,-0.06344,5e-05,6.95557]
[1778928788539,47.35,77892.81,0.1,-0.06354,5e-05,6.96379]
[1778928793575,47.35,77886.48,0.1,-0.06384,5e-05,6.98875]
[1778928798613,47.35,77886.37,0.1,-0.06384,5e-05,6.98916]
[1778928803647,47.35,77885.29,0.1,-0.0639,5e-05,6.99344]
[1778928808685,47.35,77880.92,0.1,-0.0641,5e-05,7.01069]
[1778928814725,47.35,77879.83,0.1,-0.06412,5e-05,7.01069]
[1778928817261,47.35,77861.58,0.1,-0.06499,5e-05,7.08279]
[1778928822784,47.35,77862.35,0.1,-0.06497,5e-05,7.08105]
[1778928829831,47.36,77862.79,0.1,-0.06497,5e-05,7.08114]
[1778928834865,47.36,77862.44,0.1,-0.065,5e-05,7.08386]
[1778928839900,47.37,77863.54,0.1,-0.06497,5e-05,7.08106]
[1778928844935,47.37,77859.89,0.1,-0.06516,5e-05,7.09674]
[1778928852993,47.38,77856.07,0.1,-0.06536,5e-05,7.11373]
[1778928858028,47.38,77854.74,0.1,-0.06544,5e-05,7.12014]
[1778928863063,47.38,77855.71,0.1,-0.06541,5e-05,7.11747]
[1778928868098,47.39,77855.17,0.1,-0.06545,5e-05,7.12081]
[1778928873134,47.39,77854.59,0.1,-0.06545,5e-05,7.12008]
[1778928880188,47.4,77853.5,0.1,-0.06553,5e-05,7.12614]
[1778928887235,47.4,77852.87,0.1,-0.06558,5e-05,7.13036]
[1778928892270,47.41,77852.54,0.1,-0.06561,5e-05,7.13286]
[1778928897305,47.41,77852.16,0.1,-0.06564,5e-05,7.13549]
[1778928905360,47.41,77850.05,0.1,-0.06576,5e-05,7.14544]
[1778928910395,47.42,77850.06,0.1,-0.06577,5e-05,7.14628]
[1778928915430,47.42,77851.19,0.1,-0.06573,5e-05,7.14264]
[1778928917711,47.42,77864.26,0.1,-0.0651,5e-05,7.09112]
[1778928920469,47.42,77875.45,0.1,-0.06457,5e-05,7.04761]
[1778928925504,47.43,77880.26,0.1,-0.06436,5e-05,7.03025]
[1778928930543,47.43,77881.91,0.1,-0.06431,5e-05,7.02542]
[1778928935578,47.44,77882.21,0.1,-0.06428,5e-05,7.02175]
[1778928940613,47.44,77886.21,0.1,-0.06411,5e-05,7.00776]
[1778928945652,47.45,77888.01,0.1,-0.06404,5e-05,7.00243]
[1778928950687,47.45,77887.63,0.1,-0.06408,5e-05,7.00568]
[1778928955722,47.46,77888.23,0.1,-0.06407,5e-05,7.00502]
[1778928960758,47.46,77888.19,0.1,-0.0641,5e-05,7.00687]
[1778928965793,47.46,77892.47,0.1,-0.06389,5e-05,6.98978]
[1778928970827,47.46,77889.38,0.1,-0.06403,5e-05,7.00173]
[1778928975862,47.46,77892.55,0.1,-0.06388,5e-05,6.98904]
[1778928980898,47.46,77891.96,0.1,-0.06391,5e-05,6.99129]
[1778928988466,47.46,77891.81,0.1,-0.06391,5e-05,6.99173]
[1778928993988,47.46,77892.03,0.1,-0.06387,5e-05,6.98656]
[1778929000037,47.46,77891.09,0.1,-0.06391,5e-05,6.99037]
[1778929005065,47.46,77891.19,0.1,-0.06391,5e-05,6.99009]
[1778929010100,47.46,77893.32,0.1,-0.06381,5e-05,6.98189]
[1778929015136,47.46,77895.78,0.1,-0.0637,5e-05,6.97249]
[1778929020170,47.46,77899.75,0.1,-0.06352,5e-05,6.95727]
[1778929025205,47.46,77899.54,0.1,-0.06353,5e-05,6.95849]
[1778929030241,47.47,77898.74,0.1,-0.06357,5e-05,6.96197]
[1778929035276,47.47,77904.49,0.1,-0.06331,5e-05,6.93992]
[1778929040311,47.47,77904.75,0.1,-0.0633,5e-05,6.93941]
[1778929045345,47.47,77894.88,0.1,-0.06377,5e-05,6.97844]
[1778929050380,47.47,77891.41,0.1,-0.06393,5e-05,6.99212]
[1778929055417,47.47,77881.73,0.1,-0.06436,5e-05,7.02602]
[1778929060452,47.47,77881.5,0.1,-0.06437,5e-05,7.0267]
[1778929065486,47.47,77883.37,0.1,-0.06428,5e-05,7.01914]
[1778929070521,47.47,77883.42,0.1,-0.06427,5e-05,7.01876]
[1778929075556,47.47,77884.53,0.1,-0.06422,5e-05,7.01419]
[1778929080592,47.47,77884.29,0.1,-0.06423,5e-05,7.01491]
[1778929085627,47.47,77876.9,0.1,-0.06457,5e-05,7.04371]
[1778929090661,47.46,77878.05,0.1,-0.06451,5e-05,7.03865]
[1778929095702,47.46,77873.51,0.1,-0.06472,5e-05,7.05601]
[1778929100737,47.46,77875.16,0.1,-0.06464,5e-05,7.04884]
[1778929105771,47.46,77875.21,0.1,-0.06463,5e-05,7.04801]
[1778929110807,47.46,77877.27,0.1,-0.06452,5e-05,7.03928]
[1778929115842,47.45,77877.98,0.1,-0.06445,5e-05,7.03169]
[1778929121884,47.45,77879.71,0.1,-0.06436,5e-05,7.02428]
[1778929126919,47.45,77886.02,0.1,-0.06405,5e-05,6.99906]
[1778929131955,47.45,77886.67,0.1,-0.06402,5e-05,6.99621]
[1778929136990,47.45,77890.74,0.1,-0.06382,5e-05,6.98]
[1778929144039,47.45,77892.45,0.1,-0.06374,5e-05,6.97304]
[1778929149596,47.45,77892.71,0.1,-0.06373,5e-05,6.97182]
[1778929156126,47.45,77892.43,0.1,-0.06374,5e-05,6.97278]
[1778929161160,47.45,77892.21,0.1,-0.06375,5e-05,6.97356]
[1778929167203,47.45,77889.54,0.1,-0.06387,5e-05,6.98383]
[1778929172246,47.45,77889.67,0.1,-0.06383,5e-05,6.97893]
[1778929177281,47.45,77890.37,0.1,-0.06379,5e-05,6.97614]
[1778929182317,47.45,77893.03,0.1,-0.06367,5e-05,6.96576]
[1778929187352,47.45,77895.11,0.1,-0.06357,5e-05,6.95773]
[1778929192387,47.45,77894.71,0.1,-0.06359,5e-05,6.95949]
[1778929199951,47.45,77894.29,0.1,-0.06362,5e-05,6.96132]
[1778929202553,47.45,77907.93,0.1,-0.06298,5e-05,6.90805]
[1778929206589,47.45,77918.73,0.1,-0.06248,5e-05,6.86631]
[1778929206619,47.45,77933.07,0.1,-0.06182,5e-05,6.81069]
[1778929208170,47.45,77933.72,0.1,-0.06179,5e-05,6.80831]
[1778929208176,47.45,77933.72,0.1,-0.06179,5e-05,6.80831]
[1778929208502,47.45,77939.51,0.1,-0.06152,5e-05,6.78601]
[1778929210023,47.45,77950.88,0.1,-0.06101,5e-05,6.74241]
[1778929216079,47.45,77954.89,0.1,-0.06083,5e-05,6.72774]
[1778929220664,47.46,77968.39,0.1,-0.06023,5e-05,6.67713]
[1778929226629,47.47,77977.62,0.1,-0.05987,4e-05,6.64642]
[1778929231662,47.49,77981.76,0.1,-0.05974,4e-05,6.63374]
[1778929234819,47.51,77995.21,0.1,-0.05921,4e-05,6.58926]
[1778929235432,47.51,77995.21,0.1,-0.05921,4e-05,6.58926]
[1778929235690,47.51,77995.21,0.1,-0.05922,4e-05,6.58979]
[1778929237964,47.51,78000.65,0.1,-0.05898,4e-05,6.56919]
[1778929238030,47.53,77992.83,0.1,-0.05937,4e-05,6.60298]
[1778929240687,47.53,77993.41,0.1,-0.05935,4e-05,6.60121]
[1778929245354,47.54,77998.92,0.1,-0.05914,4e-05,6.58371]
[1778929245657,47.54,77998.92,0.1,-0.05914,4e-05,6.58371]
[1778929245847,47.55,78012.56,0.1,-0.05857,4e-05,6.53466]
[1778929249826,47.57,78008.14,0.1,-0.05887,4e-05,6.5609]
[1778929249836,47.57,78008.14,0.1,-0.05887,4e-05,6.5609]
[1778929249846,47.57,78008.14,0.1,-0.05887,4e-05,6.5609]
[1778929250879,47.58,78009.14,0.1,-0.05886,4e-05,6.56001]
[1778929250934,47.59,78009.68,0.1,-0.05887,4e-05,6.56087]
[1778929254481,47.63,78009.47,0.1,-0.05901,4e-05,6.57277]
[1778929254828,47.63,78011.17,0.1,-0.05897,4e-05,6.56913]
[1778929257269,47.65,78012.74,0.1,-0.05896,4e-05,6.56882]
[1778929257909,47.66,78009.96,0.1,-0.05911,4e-05,6.58189]
[1778929261933,47.68,77996.35,0.1,-0.0598,4e-05,6.6404]
[1778929266969,47.72,77998.44,0.1,-0.05986,4e-05,6.64599]
[1778929272004,47.73,77990.07,0.1,-0.06028,4e-05,6.68151]
[1778929277040,47.74,77982.57,0.1,-0.06063,5e-05,6.71107]
[1778929282077,47.74,77976.15,0.1,-0.06092,5e-05,6.73633]
[1778929287109,47.74,77978.63,0.1,-0.06082,5e-05,6.72752]
[1778929291138,47.74,77991.17,0.1,-0.06023,4e-05,6.67633]
[1778929294345,47.74,77993.8,0.1,-0.06012,4e-05,6.66704]
[1778929295166,47.74,77993.83,0.1,-0.06012,4e-05,6.66715]
[1778929300667,47.75,77995.75,0.1,-0.06005,4e-05,6.66122]
[1778929306003,47.75,77992.81,0.1,-0.06019,4e-05,6.67298]
[1778929306079,47.75,77993.45,0.1,-0.06017,4e-05,6.67095]
[1778929311277,47.75,77985.81,0.1,-0.06052,4e-05,6.70072]
[1778929317199,47.76,77985.14,0.1,-0.06056,4e-05,6.70398]
[1778929322788,47.76,77985.95,0.1,-0.06053,4e-05,6.70159]
[1778929322823,47.76,77995.04,0.1,-0.06012,4e-05,6.66737]
[1778929328396,47.76,77998.72,0.1,-0.05997,4e-05,6.65456]
[1778929333432,47.77,78001.91,0.1,-0.05984,4e-05,6.64363]
[1778929338634,47.77,78004.13,0.1,-0.05976,4e-05,6.63622]
[1778929344066,47.77,78010.36,0.1,-0.05947,4e-05,6.61157]
[1778929344137,47.76,78009.64,0.1,-0.05949,4e-05,6.61377]
[1778929344418,47.76,78009.64,0.1,-0.05949,4e-05,6.61377]
[1778929344420,47.76,78009.64,0.1,-0.05949,4e-05,6.61377]
[1778929345030,47.76,78001.81,0.1,-0.05984,4e-05,6.6433]
[1778929346476,47.76,77995.88,0.1,-0.0601,4e-05,6.66578]
[1778929348630,47.77,77993.0,0.1,-0.06024,4e-05,6.67751]
[1778929348837,47.77,77991.66,0.1,-0.0603,4e-05,6.68283]
[1778929354713,47.77,77988.9,0.1,-0.0604,4e-05,6.69002]
[1778929354719,47.77,77988.9,0.1,-0.0604,4e-05,6.69002]
[1778929354747,47.77,77988.21,0.1,-0.06044,4e-05,6.69305]
[1778929361088,47.77,77990.04,0.1,-0.06037,4e-05,6.68728]
[1778929366663,47.78,77990.59,0.1,-0.06036,4e-05,6.68619]
[1778929371700,47.78,77986.39,0.1,-0.06056,4e-05,6.70304]
[1778929376733,47.78,77990.02,0.1,-0.06041,4e-05,6.69017]
[1778929381770,47.79,77986.92,0.1,-0.06055,4e-05,6.70273]
[1778929387812,47.79,77990.36,0.1,-0.06041,4e-05,6.69052]
[1778929392845,47.79,77998.72,0.1,-0.06004,4e-05,6.65963]
[1778929397880,47.79,77998.89,0.1,-0.06005,4e-05,6.65992]
[1778929402915,47.8,78004.15,0.1,-0.05983,4e-05,6.64108]
[1778929407950,47.8,78004.71,0.1,-0.05981,4e-05,6.64003]
[1778929408331,47.8,78004.71,0.1,-0.05981,4e-05,6.64003]
[1778929408957,47.8,78006.73,0.1,-0.05973,4e-05,6.63261]
[1778929413992,47.8,78001.4,0.1,-0.05994,4e-05,6.64966]
[1778929414481,47.8,78001.4,0.1,-0.05994,4e-05,6.64966]
[1778929414483,47.8,78001.4,0.1,-0.05994,4e-05,6.64966]
[1778929415003,47.8,78002.37,0.1,-0.0599,4e-05,6.64619]
[1778929420034,47.81,78002.03,0.1,-0.05993,4e-05,6.6484]
[1778929425069,47.81,78000.97,0.1,-0.05998,4e-05,6.65329]
[1778929430104,47.81,78002.5,0.1,-0.05993,4e-05,6.64836]
[1778929435141,47.82,78001.9,0.1,-0.05996,4e-05,6.65146]
[1778929440178,47.82,78001.41,0.1,-0.05999,4e-05,6.65415]
[1778929445213,47.82,78001.11,0.1,-0.06002,4e-05,6.65613]
[1778929451255,47.82,78001.37,0.1,-0.06002,4e-05,6.65616]
[1778929456290,47.83,78003.36,0.1,-0.05994,4e-05,6.64952]
[1778929461325,47.83,78002.8,0.1,-0.05997,4e-05,6.65253]
[1778929466363,47.83,78002.33,0.1,-0.06,4e-05,6.65517]
[1778929471396,47.83,78001.8,0.1,-0.06,4e-05,6.65385]
[1778929476432,47.84,78001.97,0.1,-0.06001,4e-05,6.65409]
[1778929481931,47.84,78000.86,0.1,-0.06007,4e-05,6.65934]
[1778929487508,47.84,78000.58,0.1,-0.06009,4e-05,6.66127]
[1778929492544,47.85,78001.06,0.1,-0.06008,4e-05,6.66032]
[1778929497580,47.85,78001.41,0.1,-0.06007,4e-05,6.65989]
[1778929502614,47.85,78002.0,0.1,-0.06006,4e-05,6.65866]
[1778929508662,47.85,78000.35,0.1,-0.06014,4e-05,6.66595]
[1778929513695,47.86,77999.93,0.1,-0.06017,4e-05,6.66842]
[1778929518731,47.86,77993.21,0.1,-0.06048,4e-05,6.69465]
[1778929523767,47.86,77993.21,0.1,-0.06049,4e-05,6.69531]
[1778929528803,47.86,77994.29,0.1,-0.06045,4e-05,6.69188]
[1778929533837,47.87,77993.58,0.1,-0.06046,4e-05,6.69109]
[1778929538871,47.87,77995.63,0.1,-0.06037,4e-05,6.684]
[1778929543907,47.87,77996.18,0.1,-0.06036,4e-05,6.68273]
[1778929548942,47.87,77995.99,0.1,-0.06037,4e-05,6.68409]
[1778929553976,47.87,77996.7,0.1,-0.06035,4e-05,6.68201]
[1778929559011,47.88,77995.86,0.1,-0.06039,4e-05,6.6858]
[1778929564046,47.88,77996.45,0.1,-0.06037,4e-05,6.68412]
[1778929569082,47.88,77996.68,0.1,-0.06037,4e-05,6.68379]
[1778929572378,47.88,77997.51,0.1,-0.06033,4e-05,6.68086]
[1778929572472,47.88,77997.02,0.1,-0.06036,4e-05,6.68283]
[1778929572522,47.88,77997.02,0.1,-0.06036,4e-05,6.68283]
[1778929573110,47.88,77997.02,0.1,-0.06036,4e-05,6.68283]
[1778929574119,47.88,77981.37,0.1,-0.06106,5e-05,6.74247]
[1778929577123,47.88,77980.03,0.1,-0.06112,5e-05,6.7476]
[1778929583180,47.88,77974.31,0.1,-0.06138,5e-05,6.7697]
[1778929588216,47.88,77972.22,0.1,-0.06148,5e-05,6.77782]
[1778929593251,47.88,77968.74,0.1,-0.06161,5e-05,6.78705]
[1778929598287,47.88,77966.87,0.1,-0.06169,5e-05,6.79434]
[1778929603321,47.88,77967.09,0.1,-0.06169,5e-05,6.79364]
[1778929608356,47.88,77962.38,0.1,-0.0619,5e-05,6.81181]
[1778929613395,47.88,77961.6,0.1,-0.06194,5e-05,6.81484]
[1778929618428,47.88,77958.03,0.1,-0.0621,5e-05,6.82851]
[1778929623461,47.88,77958.31,0.1,-0.06209,5e-05,6.82733]
[1778929628496,47.88,77959.16,0.1,-0.06205,5e-05,6.8239]
[1778929633534,47.88,77953.23,0.1,-0.06231,5e-05,6.84641]
[1778929638570,47.88,77956.0,0.1,-0.06218,5e-05,6.83539]
[1778929642975,47.88,77962.04,0.1,-0.0619,5e-05,6.81211]
[1778929643063,47.88,77977.49,0.1,-0.0612,5e-05,6.75311]
[1778929647097,47.88,77984.95,0.1,-0.06087,5e-05,6.72495]
[1778929653137,47.88,77987.15,0.1,-0.06075,5e-05,6.71344]
[1778929655306,47.88,77987.15,0.1,-0.06075,5e-05,6.71344]
[1778929655358,47.89,77989.95,0.1,-0.06063,4e-05,6.70313]
[1778929657245,47.89,77989.95,0.1,-0.06063,4e-05,6.70313]
[1778929657274,47.89,77996.56,0.1,-0.06033,4e-05,6.67799]
[1778929661319,47.88,77996.48,0.1,-0.06033,4e-05,6.67755]
[1778929661323,47.88,77996.68,0.1,-0.06031,4e-05,6.67605]
[1778929666766,47.88,77993.61,0.1,-0.06042,4e-05,6.68594]
[1778929671802,47.87,77984.94,0.1,-0.0608,5e-05,6.71749]
[1778929676837,47.87,77985.6,0.1,-0.06075,5e-05,6.7136]
[1778929683161,47.87,77990.42,0.1,-0.06053,4e-05,6.69477]
[1778929683256,47.86,77992.04,0.1,-0.06045,4e-05,6.68825]
[1778929686317,47.86,77995.51,0.1,-0.06029,4e-05,6.67481]
[1778929686415,47.86,77996.12,0.1,-0.06026,4e-05,6.67201]
[1778929688374,47.86,77996.12,0.1,-0.06026,4e-05,6.67201]
[1778929688378,47.86,77996.12,0.1,-0.06026,4e-05,6.67201]
[1778929688402,47.86,77996.45,0.1,-0.06024,4e-05,6.67028]
[1778929692515,47.86,77998.33,0.1,-0.06015,4e-05,6.66243]
[1778929696622,47.85,77999.47,0.1,-0.06008,4e-05,6.65662]
[1778929704858,47.85,78001.12,0.1,-0.05998,4e-05,6.64761]
[1778929705033,47.84,78000.65,0.1,-0.05999,4e-05,6.64905]
[1778929710068,47.84,77997.13,0.1,-0.06013,4e-05,6.66034]
[1778929715103,47.83,77993.33,0.1,-0.06024,4e-05,6.66884]
[1778929721333,47.83,77991.59,0.1,-0.0603,4e-05,6.674]
[1778929721338,47.83,77991.59,0.1,-0.0603,4e-05,6.674]
[1778929721434,47.83,77991.69,0.1,-0.06029,4e-05,6.6729]
[1778929726815,47.81,77989.2,0.1,-0.06034,4e-05,6.67737]
[1778929727180,47.81,77989.2,0.1,-0.06034,4e-05,6.67737]
[1778929727249,47.81,77987.97,0.1,-0.0604,4e-05,6.68184]
[1778929731636,47.81,77987.61,0.1,-0.06041,4e-05,6.68258]
[1778929731648,47.81,77985.58,0.1,-0.06049,4e-05,6.69008]
[1778929735739,47.8,77986.37,0.1,-0.06045,4e-05,6.68618]
[1778929736252,47.8,77984.81,0.1,-0.06052,4e-05,6.69187]
[1778929739867,47.8,77986.45,0.1,-0.06043,4e-05,6.68493]
[1778929740280,47.8,77986.2,0.1,-0.06044,4e-05,6.68565]
[1778929746322,47.8,77987.9,0.1,-0.06035,4e-05,6.67781]
[1778929751358,47.79,77988.11,0.1,-0.06033,4e-05,6.67585]
[1778929756393,47.79,77989.46,0.1,-0.06025,4e-05,6.66953]
[1778929761431,47.79,77994.63,0.1,-0.06001,4e-05,6.64878]
[1778929766465,47.78,77994.91,0.1,-0.05998,4e-05,6.64666]
[1778929771498,47.78,77996.77,0.1,-0.05986,4e-05,6.63456]
[1778929776534,47.78,77996.22,0.1,-0.05987,4e-05,6.63575]
[1778929776938,47.78,77996.22,0.1,-0.05987,4e-05,6.63575]
[1778929777540,47.78,77996.07,0.1,-0.05988,4e-05,6.63614]
[1778929782576,47.77,77989.55,0.1,-0.06016,4e-05,6.65984]
[1778929785178,47.77,77989.23,0.1,-0.06017,4e-05,6.66063]
[1778929785181,47.77,77989.23,0.1,-0.06017,4e-05,6.66063]
[1778929785596,47.77,77989.58,0.1,-0.06015,4e-05,6.65908]
[1778929787235,47.77,77990.38,0.1,-0.06011,4e-05,6.65583]
[1778929787610,47.77,77991.15,0.1,-0.06007,4e-05,6.6527]
[1778929792646,47.77,77991.93,0.1,-0.06003,4e-05,6.64869]
[1778929798687,47.76,77992.43,0.1,-0.05999,4e-05,6.6455]
[1778929803734,47.76,77994.36,0.1,-0.05989,4e-05,6.63712]
[1778929808760,47.76,77996.68,0.1,-0.05977,4e-05,6.62734]
[1778929814269,47.75,77995.01,0.1,-0.05984,4e-05,6.63267]
[1778929820845,47.75,77995.02,0.1,-0.05982,4e-05,6.63122]
[1778929825881,47.75,77994.76,0.1,-0.05982,4e-05,6.63121]
[1778929831166,47.74,77993.5,0.1,-0.05987,4e-05,6.63518]
[1778929836958,47.74,77995.44,0.1,-0.05973,4e-05,6.62233]
[1778929840800,47.74,77995.12,0.1,-0.05974,4e-05,6.62317]
[1778929840806,47.74,77995.12,0.1,-0.05974,4e-05,6.62317]
[1778929840985,47.74,77995.06,0.1,-0.05974,4e-05,6.62302]
[1778929846024,47.74,77995.86,0.1,-0.05969,4e-05,6.61908]
[1778929851060,47.73,77995.62,0.1,-0.05969,4e-05,6.6191]
[1778929858108,47.73,77994.69,0.1,-0.05972,4e-05,6.62135]
[1778929863143,47.73,77993.9,0.1,-0.05975,4e-05,6.62343]
[1778929868190,47.72,77999.27,0.1,-0.0595,4e-05,6.6022]
[1778929873216,47.72,77994.75,0.1,-0.05969,4e-05,6.6185]
[1778929878249,47.72,77988.51,0.1,-0.05996,4e-05,6.64128]
[1778929883284,47.71,77984.12,0.1,-0.06014,4e-05,6.65678]
[1778929888320,47.71,77978.91,0.1,-0.06036,4e-05,6.6756]
[1778929893354,47.71,77975.1,0.1,-0.06049,5e-05,6.68498]
[1778929898389,47.71,77971.5,0.1,-0.06064,5e-05,6.69779]
[1778929903424,47.7,77967.28,0.1,-0.06082,5e-05,6.71298]
[1778929908459,47.7,77964.61,0.1,-0.06093,5e-05,6.72226]
[1778929913494,47.7,77963.6,0.1,-0.06097,5e-05,6.7252]
[1778929918529,47.7,77962.82,0.1,-0.06099,5e-05,6.7273]
[1778929923565,47.69,77960.92,0.1,-0.06107,5e-05,6.73373]
[1778929928601,47.69,77959.21,0.1,-0.06114,5e-05,6.73943]
[1778929933636,47.69,77958.51,0.1,-0.06116,5e-05,6.74128]
[1778929938670,47.69,77958.22,0.1,-0.06116,5e-05,6.74159]
[1778929943706,47.68,77957.55,0.1,-0.06118,5e-05,6.74338]
[1778929948742,47.68,77958.35,0.1,-0.06114,5e-05,6.73956]
[1778929953777,47.68,77966.33,0.1,-0.06073,5e-05,6.70401]
[1778929958812,47.67,77976.97,0.1,-0.06024,4e-05,6.66247]
[1778929963846,47.67,77979.28,0.1,-0.06013,4e-05,6.65261]
[1778929969888,47.67,77983.16,0.1,-0.05994,4e-05,6.63659]
[1778929974932,47.66,77984.63,0.1,-0.05986,4e-05,6.62997]
[1778929979966,47.66,77985.81,0.1,-0.05979,4e-05,6.62445]
[1778929985470,47.66,77992.01,0.1,-0.0595,4e-05,6.59981]
[1778929991184,47.66,77992.05,0.1,-0.05949,4e-05,6.59895]
[1778929992709,47.66,77995.95,0.1,-0.05932,4e-05,6.58401]
[1778929995307,47.65,78000.2,0.1,-0.05913,4e-05,6.56752]
[1778930001397,47.65,78010.13,0.1,-0.05868,4e-05,6.52936]
[1778930006548,47.65,78009.71,0.1,-0.05868,4e-05,6.52978]
[1778930012198,47.65,78015.73,0.1,-0.05838,4e-05,6.50262]
[1778930017235,47.65,78015.85,0.1,-0.05837,4e-05,6.502]
[1778930022270,47.65,78019.72,0.1,-0.0582,4e-05,6.48739]
[1778930027304,47.65,78022.33,0.1,-0.05809,4e-05,6.47758]
[1778930033360,47.65,78023.81,0.1,-0.05803,4e-05,6.47211]
[1778930038381,47.65,78027.69,0.1,-0.05786,4e-05,6.45776]
[1778930043971,47.65,78027.39,0.1,-0.05787,4e-05,6.45908]
[1778930049459,47.65,78038.04,0.1,-0.05741,4e-05,6.41926]
[1778930054495,47.64,78038.74,0.1,-0.05737,4e-05,6.41556]
[1778930059529,47.64,78040.36,0.1,-0.05729,4e-05,6.40867]
[1778930064564,47.64,78038.14,0.1,-0.05737,4e-05,6.41606]
[1778930066034,47.64,78026.86,0.1,-0.05786,4e-05,6.45827]
[1778930066810,47.64,78026.86,0.1,-0.05786,4e-05,6.45827]
[1778930070892,47.64,78023.01,0.1,-0.05803,4e-05,6.47282]
[1778930076669,47.64,78017.18,0.1,-0.05826,4e-05,6.49072]
[1778930081683,47.64,78014.37,0.1,-0.05838,4e-05,6.50137]
[1778930086719,47.64,78013.32,0.1,-0.05843,4e-05,6.50539]
[1778930091753,47.64,78011.75,0.1,-0.0585,4e-05,6.51135]
[1778930096790,47.64,78011.09,0.1,-0.05853,4e-05,6.51388]
[1778930101834,47.64,78010.41,0.1,-0.05856,4e-05,6.51649]
[1778930106865,47.64,78008.33,0.1,-0.05865,4e-05,6.52432]
[1778930111901,47.64,78005.94,0.1,-0.05875,4e-05,6.53323]
[1778930116935,47.64,78006.82,0.1,-0.05872,4e-05,6.52987]
[1778930121970,47.64,78013.56,0.1,-0.05842,4e-05,6.50455]
[1778930127006,47.64,78010.79,0.1,-0.05854,4e-05,6.51509]
[1778930132040,47.64,78011.91,0.1,-0.05846,4e-05,6.5069]
[1778930136753,47.64,78012.69,0.1,-0.05843,4e-05,6.50415]
[1778930142110,47.64,78009.54,0.1,-0.05857,4e-05,6.51612]
[1778930147147,47.64,78010.31,0.1,-0.05854,4e-05,6.51327]
[1778930151169,47.64,78016.67,0.1,-0.05826,4e-05,6.4895]
[1778930156696,47.64,78015.54,0.1,-0.05831,4e-05,6.49392]
[1778930159412,47.64,78015.54,0.1,-0.05831,4e-05,6.49395]
[1778930161468,47.64,78015.22,0.1,-0.05833,4e-05,6.49526]
[1778930166767,47.64,78019.03,0.1,-0.05816,4e-05,6.48115]
[1778930172323,47.64,78023.28,0.1,-0.05796,4e-05,6.4635]
[1778930177906,47.63,78024.76,0.1,-0.05787,4e-05,6.45636]
[1778930177941,47.63,78024.76,0.1,-0.05787,4e-05,6.45636]
[1778930182055,47.63,78028.95,0.1,-0.05768,4e-05,6.43947]
[1778930182139,47.63,78028.95,0.1,-0.05768,4e-05,6.43947]
[1778930188706,47.63,78042.38,0.1,-0.05708,4e-05,6.3878]
[1778930192336,47.62,78048.74,0.1,-0.05676,4e-05,6.35916]
[1778930193150,47.62,78048.74,0.1,-0.05676,4e-05,6.35916]
[1778930193373,47.62,78049.69,0.1,-0.05672,4e-05,6.35543]
[1778930193394,47.62,78049.69,0.1,-0.05672,4e-05,6.35543]
[1778930193483,47.62,78049.69,0.1,-0.05672,4e-05,6.35543]
[1778930193846,47.62,78057.47,0.1,-0.05638,4e-05,6.32624]
[1778930198664,47.62,78059.12,0.1,-0.0563,4e-05,6.31967]
[1778930198765,47.62,78060.74,0.1,-0.05623,4e-05,6.31338]
[1778930204548,47.62,78064.52,0.1,-0.05606,4e-05,6.29869]
[1778930210100,47.61,78073.77,0.1,-0.05566,4e-05,6.26404]
[1778930215626,47.61,78075.55,0.1,-0.05558,4e-05,6.2568]
[1778930220659,47.61,78077.37,0.1,-0.0555,4e-05,6.24966]
[1778930227189,47.61,78071.51,0.1,-0.05574,4e-05,6.27058]
[1778930234756,47.61,78073.12,0.1,-0.05566,4e-05,6.26384]
[1778930239791,47.6,78069.28,0.1,-0.05582,4e-05,6.27744]
[1778930244826,47.6,78073.07,0.1,-0.05565,4e-05,6.26299]
[1778930250868,47.6,78071.81,0.1,-0.0557,4e-05,6.26707]
[1778930255903,47.6,78073.04,0.1,-0.05561,4e-05,6.25803]
[1778930260938,47.6,78072.26,0.1,-0.05563,4e-05,6.2604]
[1778930265973,47.6,78073.06,0.1,-0.05559,4e-05,6.25692]
[1778930271009,47.6,78074.51,0.1,-0.05553,4e-05,6.25106]
[1778930274037,47.59,78057.8,0.1,-0.05623,4e-05,6.31215]
[1778930279072,47.59,78064.7,0.1,-0.05593,4e-05,6.2858]
[1778930284108,47.59,78064.32,0.1,-0.05594,4e-05,6.28653]
[1778930289142,47.59,78069.77,0.1,-0.0557,4e-05,6.26596]
[1778930294176,47.59,78067.48,0.1,-0.05579,4e-05,6.27395]
[1778930299211,47.59,78070.11,0.1,-0.05568,4e-05,6.26383]
[1778930304246,47.58,78073.4,0.1,-0.05553,4e-05,6.25137]
[1778930309281,47.58,78074.33,0.1,-0.05549,4e-05,6.24766]
[1778930314319,47.58,78076.34,0.1,-0.05537,4e-05,6.23604]
[1778930319351,47.58,78079.87,0.1,-0.05522,4e-05,6.22297]
[1778930324386,47.58,78085.52,0.1,-0.05498,4e-05,6.20223]
[1778930329422,47.58,78086.9,0.1,-0.05492,4e-05,6.19716]
[1778930334345,47.58,78087.23,0.1,-0.05491,4e-05,6.19598]
[1778930334457,47.58,78087.45,0.1,-0.0549,4e-05,6.19518]
[1778930339492,47.58,78090.86,0.1,-0.05476,4e-05,6.18292]
[1778930344527,47.58,78090.47,0.1,-0.05478,4e-05,6.18451]
[1778930349563,47.58,78090.84,0.1,-0.05477,4e-05,6.18331]
[1778930354598,47.58,78090.54,0.1,-0.05478,4e-05,6.18455]
[1778930359799,47.58,78087.08,0.1,-0.05493,4e-05,6.19729]
[1778930365675,47.58,78088.3,0.1,-0.05487,4e-05,6.19285]
[1778930370958,47.58,78086.49,0.1,-0.05495,4e-05,6.19951]
[1778930375320,47.58,78073.49,0.1,-0.05546,4e-05,6.24305]
[1778930382794,47.58,78066.73,0.1,-0.05574,4e-05,6.26716]
[1778930388315,47.58,78067.91,0.1,-0.05569,4e-05,6.26249]
[1778930392058,47.58,78068.56,0.1,-0.05566,4e-05,6.25994]
[1778930392153,47.58,78075.29,0.1,-0.05537,4e-05,6.23517]
[1778930398385,47.58,78085.77,0.1,-0.05494,4e-05,6.19691]
[1778930403940,47.58,78086.04,0.1,-0.05493,4e-05,6.19614]
[1778930414011,47.58,78086.38,0.1,-0.05491,4e-05,6.19515]
[1778930419047,47.58,78088.09,0.1,-0.05485,4e-05,6.18907]
[1778930424082,47.58,78079.87,0.1,-0.05519,4e-05,6.21909]
[1778930432138,47.58,78081.32,0.1,-0.0551,4e-05,6.20963]
[1778930437173,47.58,78079.16,0.1,-0.05519,4e-05,6.21759]
[1778930442208,47.58,78077.8,0.1,-0.05524,4e-05,6.22265]
[1778930449257,47.58,78077.54,0.1,-0.05526,4e-05,6.22374]
[1778930454293,47.58,78075.4,0.1,-0.05535,4e-05,6.23174]
[1778930459328,47.58,78075.48,0.1,-0.05535,4e-05,6.23162]
[1778930463392,47.58,78076.15,0.1,-0.05532,4e-05,6.22928]
[1778930463475,47.58,78076.15,0.1,-0.05532,4e-05,6.22928]
[1778930464376,47.58,78072.23,0.1,-0.05549,4e-05,6.24371]
[1778930465381,47.58,78056.71,0.1,-0.05614,4e-05,6.30077]
[1778930466514,47.58,78051.06,0.1,-0.05638,4e-05,6.32154]
[1778930467396,47.58,78050.45,0.1,-0.05641,4e-05,6.32368]
[1778930469020,47.58,78049.24,0.1,-0.05646,4e-05,6.32805]
[1778930474445,47.58,78039.16,0.1,-0.05688,4e-05,6.3647]
[1778930479479,47.58,78037.48,0.1,-0.05695,4e-05,6.37023]
[1778930481667,47.58,78036.03,0.1,-0.05701,4e-05,6.3753]
[1778930484149,47.58,78023.47,0.1,-0.05754,4e-05,6.42149]
[1778930485148,47.58,78023.47,0.1,-0.05754,4e-05,6.42149]
[1778930491091,47.57,78017.36,0.1,-0.0578,4e-05,6.44298]
[1778930496598,47.57,78013.06,0.1,-0.05793,4e-05,6.45319]
[1778930501633,47.56,78012.17,0.1,-0.05796,4e-05,6.45537]
[1778930504979,47.56,78012.49,0.1,-0.05794,4e-05,6.45371]
[1778930505035,47.56,78011.58,0.1,-0.05797,4e-05,6.45649]
[1778930510441,47.55,78011.52,0.1,-0.05795,4e-05,6.45492]
[1778930515485,47.55,78010.59,0.1,-0.05797,4e-05,6.45662]
[1778930520766,47.54,78010.3,0.1,-0.05795,4e-05,6.45458]
[1778930526810,47.53,78009.96,0.1,-0.05793,4e-05,6.45316]
[1778930533857,47.52,78003.03,0.1,-0.0582,4e-05,6.47585]
[1778930539381,47.51,78002.2,0.1,-0.0582,4e-05,6.47607]
[1778930544938,47.5,78001.39,0.1,-0.0582,4e-05,6.47622]
[1778930549969,47.5,78000.44,0.1,-0.05822,4e-05,6.47739]
[1778930555008,47.49,78000.67,0.1,-0.05815,4e-05,6.47]
[1778930560058,47.48,77999.31,0.1,-0.05818,4e-05,6.47272]
[1778930565076,47.47,78000.34,0.1,-0.05811,4e-05,6.46644]
[1778930570111,47.47,78001.54,0.1,-0.05803,4e-05,6.45956]
[1778930575146,47.46,78001.63,0.1,-0.058,4e-05,6.45688]
[1778930580181,47.45,77999.98,0.1,-0.05804,4e-05,6.46074]
[1778930585218,47.45,78010.48,0.1,-0.05756,4e-05,6.41912]
[1778930590256,47.44,78009.91,0.1,-0.05756,4e-05,6.41918]
[1778930595290,47.43,78009.35,0.1,-0.05756,4e-05,6.41919]
[1778930600325,47.43,78010.06,0.1,-0.0575,4e-05,6.41446]
[1778930605675,47.42,78010.41,0.1,-0.05747,4e-05,6.41153]
[1778930605874,47.42,78010.41,0.1,-0.05747,4e-05,6.41153]
[1778930606367,47.42,78010.06,0.1,-0.05748,4e-05,6.41203]
[1778930608381,47.42,78022.9,0.1,-0.05691,4e-05,6.36305]
[1778930608750,47.42,78022.9,0.1,-0.05691,4e-05,6.36305]
[1778930608845,47.42,78024.52,0.1,-0.05684,4e-05,6.35701]
[1778930611064,47.41,78024.52,0.1,-0.05683,4e-05,6.35637]
[1778930616437,47.4,78028.56,0.1,-0.05658,4e-05,6.33319]
[1778930620136,47.4,78028.09,0.1,-0.05659,4e-05,6.33463]
[1778930624020,47.4,78021.33,0.1,-0.05686,4e-05,6.35788]
[1778930629529,47.39,78019.08,0.1,-0.05694,4e-05,6.36415]
[1778930635571,47.38,78020.56,0.1,-0.05685,4e-05,6.35654]
[1778930640607,47.38,78014.9,0.1,-0.05707,4e-05,6.37596]
[1778930645642,47.37,78009.87,0.1,-0.05727,4e-05,6.39293]
[1778930650676,47.37,78012.8,0.1,-0.05713,4e-05,6.38025]
[1778930655342,47.36,78012.34,0.1,-0.05713,4e-05,6.38098]
[1778930658986,47.36,78008.16,0.1,-0.0573,4e-05,6.39523]
[1778930664774,47.35,78007.84,0.1,-0.05729,4e-05,6.39404]
[1778930670300,47.34,78007.2,0.1,-0.05729,4e-05,6.39409]
[1778930675851,47.33,78007.06,0.1,-0.05722,4e-05,6.38724]
[1778930681163,47.33,78006.99,0.1,-0.05719,4e-05,6.38428]
[1778930686928,47.31,78007.09,0.1,-0.05714,4e-05,6.3801]
[1778930691963,47.3,78010.58,0.1,-0.05696,4e-05,6.36394]
[1778930696999,47.3,78010.79,0.1,-0.05691,4e-05,6.36018]
[1778930702038,47.29,78011.57,0.1,-0.05685,4e-05,6.35435]
[1778930707073,47.28,78015.12,0.1,-0.05666,4e-05,6.33798]
[1778930714123,47.26,78017.61,0.1,-0.05649,4e-05,6.32307]
[1778930719157,47.24,78016.23,0.1,-0.05649,4e-05,6.32319]
[1778930724192,47.23,78016.03,0.1,-0.05645,4e-05,6.31944]
[1778930730723,47.21,78013.59,0.1,-0.05649,4e-05,6.32319]
[1778930739297,47.19,78012.45,0.1,-0.05642,4e-05,6.31544]
[1778930748360,47.17,78012.74,0.1,-0.05632,4e-05,6.30663]
[1778930753396,47.15,78011.98,0.1,-0.0563,4e-05,6.3052]
[1778930758430,47.14,78011.26,0.1,-0.05628,4e-05,6.30364]
[1778930763465,47.13,78012.39,0.1,-0.05619,4e-05,6.29523]
[1778930768503,47.12,78015.64,0.1,-0.056,4e-05,6.2791]
[1778930773535,47.1,78014.94,0.1,-0.05599,4e-05,6.2778]
[1778930779578,47.09,78015.69,0.1,-0.0559,4e-05,6.27044]
[1778930784613,47.08,78019.29,0.1,-0.05571,4e-05,6.25336]
[1778930789647,47.07,78022.92,0.1,-0.05551,4e-05,6.23634]
[1778930794682,47.06,78023.77,0.1,-0.05541,4e-05,6.22567]
[1778930799717,47.05,78023.55,0.1,-0.05538,4e-05,6.22308]
[1778930804752,47.04,78024.18,0.1,-0.05531,4e-05,6.21738]
[1778930810794,47.03,78024.94,0.1,-0.05523,4e-05,6.21059]
[1778930816836,47.01,78025.03,0.1,-0.05519,4e-05,6.20631]
[1778930822878,47.0,78025.95,0.1,-0.0551,4e-05,6.19895]
[1778930827913,46.99,78026.29,0.1,-0.05505,4e-05,6.19445]
[1778930833955,46.98,78026.2,0.1,-0.05501,4e-05,6.19094]
[1778930838990,46.97,78026.3,0.1,-0.05497,4e-05,6.1874]
[1778930845033,46.96,78024.26,0.1,-0.05502,4e-05,6.19116]
[1778930850068,46.95,78025.91,0.1,-0.05491,4e-05,6.1819]
[1778930855104,46.94,78027.38,0.1,-0.05478,4e-05,6.16938]
[1778930860233,46.93,78027.3,0.1,-0.05477,4e-05,6.1679]
[1778930866180,46.92,78027.24,0.1,-0.05472,4e-05,6.16342]
[1778930871728,46.91,78037.18,0.1,-0.05426,4e-05,6.12323]
[1778930878267,46.9,78047.42,0.1,-0.05379,4e-05,6.08238]
[1778930883300,46.89,78050.89,0.1,-0.05362,4e-05,6.06715]
[1778930888335,46.88,78056.64,0.1,-0.05335,4e-05,6.04322]
[1778930893371,46.88,78061.89,0.1,-0.0531,4e-05,6.0218]
[1778930898406,46.87,78065.42,0.1,-0.05293,4e-05,6.00678]
[1778930900419,46.87,78077.86,0.1,-0.0524,4e-05,5.96009]
[1778930905454,46.86,78078.68,0.1,-0.05233,4e-05,5.9537]
[1778930910490,46.85,78071.62,0.1,-0.05258,4e-05,5.97584]
[1778930917424,46.84,78073.63,0.1,-0.05245,4e-05,5.96245]
[1778930926602,46.81,78077.3,0.1,-0.05218,4e-05,5.93913]
[1778930928968,46.81,78079.81,0.1,-0.05207,4e-05,5.92922]
[1778930929623,46.8,78080.93,0.1,-0.05201,4e-05,5.92356]
[1778930934658,46.79,78081.74,0.1,-0.05193,4e-05,5.91664]
[1778930941360,46.78,78081.65,0.1,-0.05191,4e-05,5.91457]
[1778930941412,46.78,78081.65,0.1,-0.05191,4e-05,5.91457]
[1778930941708,46.77,78082.73,0.1,-0.05183,4e-05,5.90749]
[1778930945269,46.76,78074.28,0.1,-0.05215,4e-05,5.93562]
[1778930945749,46.76,78079.79,0.1,-0.05191,4e-05,5.91485]
[1778930950786,46.75,78077.91,0.1,-0.05195,4e-05,5.91771]
[1778930951778,46.75,78077.91,0.1,-0.05195,4e-05,5.91771]
[1778930951810,46.75,78077.91,0.1,-0.05195,4e-05,5.91771]
[1778930951831,46.75,78077.11,0.1,-0.05197,4e-05,5.91982]
[1778930957324,46.74,78076.71,0.1,-0.05194,4e-05,5.91737]
[1778930962868,46.72,78082.11,0.1,-0.05167,4e-05,5.8933]
[1778930967906,46.71,78083.28,0.1,-0.05159,4e-05,5.88536]
[1778930972940,46.7,78085.73,0.1,-0.05141,4e-05,5.8689]
[1778930977973,46.69,78089.73,0.1,-0.05121,4e-05,5.85101]
[1778930983008,46.68,78088.87,0.1,-0.05121,4e-05,5.85067]
[1778930988043,46.67,78089.39,0.1,-0.05115,4e-05,5.84537]
[1778930993078,46.66,78089.58,0.1,-0.05111,4e-05,5.8413]
[1778930999120,46.65,78090.68,0.1,-0.05102,4e-05,5.8334]
[1778931004158,46.64,78089.77,0.1,-0.05102,4e-05,5.83342]
[1778931009193,46.63,78089.76,0.1,-0.05099,4e-05,5.83026]
[1778931014230,46.62,78090.35,0.1,-0.05093,4e-05,5.82499]
[1778931019264,46.61,78090.33,0.1,-0.05089,4e-05,5.82198]
[1778931025306,46.6,78090.51,0.1,-0.05085,4e-05,5.81768]
[1778931030340,46.59,78090.36,0.1,-0.05082,4e-05,5.81522]
[1778931035375,46.58,78086.15,0.1,-0.05093,4e-05,5.82343]
[1778931040410,46.57,78076.03,0.1,-0.0513,4e-05,5.85676]
[1778931045366,46.56,78073.85,0.1,-0.05136,4e-05,5.86204]
[1778931045446,46.56,78073.14,0.1,-0.05138,4e-05,5.86395]
[1778931049103,46.55,78068.23,0.1,-0.05155,4e-05,5.87903]
[1778931049477,46.55,78068.63,0.1,-0.05154,4e-05,5.87758]
[1778931055074,46.54,78070.76,0.1,-0.05141,4e-05,5.86643]
[1778931060551,46.52,78071.68,0.1,-0.05132,4e-05,5.85828]
[1778931065587,46.51,78071.71,0.1,-0.05128,4e-05,5.85476]
[1778931070623,46.5,78081.24,0.1,-0.05086,4e-05,5.81724]
[1778931075657,46.49,78070.86,0.1,-0.05125,4e-05,5.85141]
[1778931080692,46.48,78072.49,0.1,-0.05114,4e-05,5.84212]
[1778931085730,46.47,78069.86,0.1,-0.05121,4e-05,5.84822]
[1778931089016,46.47,78067.57,0.1,-0.05129,4e-05,5.85513]
[1778931089080,46.47,78066.4,0.1,-0.05133,4e-05,5.85868]
[1778931092951,46.46,78065.31,0.1,-0.05132,4e-05,5.8566]
[1778931093031,46.46,78067.03,0.1,-0.05124,4e-05,5.8497]
[1778931098818,46.45,78064.14,0.1,-0.05132,4e-05,5.85618]
[1778931103854,46.44,78058.69,0.1,-0.0515,4e-05,5.87255]
[1778931108888,46.43,78057.32,0.1,-0.05152,4e-05,5.87415]
[1778931114077,46.42,78050.02,0.1,-0.05179,4e-05,5.89798]
[1778931123992,46.39,78047.57,0.1,-0.05181,4e-05,5.89922]
[1778931129033,46.38,78047.79,0.1,-0.05176,4e-05,5.89511]
[1778931135075,46.37,78050.18,0.1,-0.05162,4e-05,5.88253]
[1778931140110,46.36,78052.05,0.1,-0.05151,4e-05,5.87262]
[1778931145147,46.35,78055.05,0.1,-0.05135,4e-05,5.85868]
[1778931150181,46.35,78055.85,0.1,-0.05129,4e-05,5.85283]
[1778931156223,46.33,78056.62,0.1,-0.05119,4e-05,5.84267]
[1778931160016,46.33,78056.62,0.1,-0.05119,4e-05,5.84267]
[1778931160022,46.33,78056.83,0.1,-0.05115,4e-05,5.83969]
[1778931165286,46.32,78057.6,0.1,-0.05109,4e-05,5.83417]
[1778931170323,46.31,78059.55,0.1,-0.05098,4e-05,5.82448]
[1778931177379,46.3,78059.99,0.1,-0.05093,4e-05,5.81934]
[1778931182414,46.29,78059.13,0.1,-0.05093,4e-05,5.81994]
[1778931187454,46.29,78058.32,0.1,-0.05094,4e-05,5.82034]
[1778931193984,46.28,78059.66,0.1,-0.05085,4e-05,5.81194]
[1778931200542,46.27,78060.37,0.1,-0.05078,4e-05,5.80644]
[1778931205578,46.26,78062.05,0.1,-0.05069,4e-05,5.79801]
[1778931210612,46.25,78061.42,0.1,-0.05069,4e-05,5.79802]
[1778931217661,46.24,78058.2,0.1,-0.05075,4e-05,5.8021]
[1778931224199,46.23,78058.76,0.1,-0.0507,4e-05,5.79741]
[1778931229746,46.23,78059.02,0.1,-0.05066,4e-05,5.79386]
[1778931234780,46.22,78062.35,0.1,-0.0505,4e-05,5.77977]
[1778931239816,46.21,78062.84,0.1,-0.05046,4e-05,5.77601]
[1778931244850,46.21,78063.09,0.1,-0.05043,4e-05,5.77318]
[1778931250897,46.2,78062.59,0.1,-0.05042,4e-05,5.77269]
[1778931255928,46.19,78065.12,0.1,-0.0503,4e-05,5.76171]
[1778931260963,46.19,78066.7,0.1,-0.05022,4e-05,5.75424]
[1778931265999,46.18,78065.23,0.1,-0.05026,4e-05,5.7578]
[1778931271033,46.18,78063.8,0.1,-0.05027,4e-05,5.75724]
[1778931276068,46.17,78062.9,0.1,-0.05028,4e-05,5.75872]
[1778931281103,46.17,78066.8,0.1,-0.05011,4e-05,5.74294]
[1778931290168,46.16,78068.69,0.1,-0.05,4e-05,5.7331]
[1778931299230,46.15,78071.41,0.1,-0.04986,4e-05,5.72033]
[1778931304267,46.14,78073.57,0.1,-0.04975,4e-05,5.71089]
[1778931309301,46.14,78074.92,0.1,-0.04968,4e-05,5.70439]
[1778931314335,46.13,78076.28,0.1,-0.04961,4e-05,5.69789]
[1778931318364,46.13,78087.77,0.1,-0.04913,4e-05,5.65518]
[1778931323399,46.12,78090.72,0.1,-0.04899,4e-05,5.64212]
[1778931328433,46.11,78090.67,0.1,-0.04896,4e-05,5.63978]
[1778931333467,46.11,78094.77,0.1,-0.04874,4e-05,5.61879]
[1778931338507,46.1,78095.61,0.1,-0.04868,4e-05,5.61293]
[1778931342700,46.09,78095.0,0.1,-0.04868,4e-05,5.61317]
[1778931345896,46.08,78105.55,0.1,-0.04824,4e-05,5.57319]
[1778931352279,46.08,78108.62,0.1,-0.04809,4e-05,5.55941]
[1778931355017,46.07,78110.33,0.1,-0.048,4e-05,5.55164]
[1778931355271,46.07,78110.33,0.1,-0.048,4e-05,5.55164]
[1778931355326,46.07,78110.04,0.1,-0.048,4e-05,5.55152]
[1778931356927,46.07,78110.04,0.1,-0.048,4e-05,5.55152]
[1778931356932,46.06,78130.03,0.1,-0.04722,4e-05,5.48008]
[1778931360302,46.06,78126.71,0.1,-0.04734,4e-05,5.49128]
[1778931360351,46.06,78125.53,0.1,-0.04738,4e-05,5.49447]
[1778931362455,46.06,78124.34,0.1,-0.04742,4e-05,5.49816]
[1778931362654,46.06,78124.34,0.1,-0.04742,4e-05,5.49816]
[1778931362734,46.06,78123.45,0.1,-0.04745,4e-05,5.50079]
[1778931368718,46.05,78128.77,0.1,-0.04721,4e-05,5.4792]
[1778931373751,46.04,78131.68,0.1,-0.04707,4e-05,5.46666]
[1778931378785,46.03,78135.3,0.1,-0.04691,4e-05,5.45173]
[1778931383818,46.03,78131.23,0.1,-0.04704,4e-05,5.46327]
[1778931388855,46.02,78132.76,0.1,-0.04695,4e-05,5.4556]
[1778931393889,46.01,78131.17,0.1,-0.04696,4e-05,5.45507]
[1778931398925,46.0,78128.15,0.1,-0.04705,4e-05,5.46336]
[1778931403960,46.0,78129.82,0.1,-0.04696,4e-05,5.45518]
[1778931405595,46.0,78129.88,0.1,-0.04695,4e-05,5.4545]
[1778931409568,45.99,78119.94,0.1,-0.04732,4e-05,5.48741]
[1778931415038,45.98,78121.15,0.1,-0.04724,4e-05,5.48016]
[1778931420071,45.97,78122.11,0.1,-0.04717,4e-05,5.4743]
[1778931425107,45.97,78123.97,0.1,-0.04707,4e-05,5.46525]
[1778931430142,45.96,78125.06,0.1,-0.047,4e-05,5.45889]
[1778931435176,45.95,78125.22,0.1,-0.04697,4e-05,5.4558]
[1778931440211,45.94,78125.45,0.1,-0.04694,4e-05,5.45244]
[1778931445246,45.93,78126.44,0.1,-0.04687,4e-05,5.44642]
[1778931450281,45.93,78125.27,0.1,-0.04689,4e-05,5.44795]
[1778931455316,45.92,78125.16,0.1,-0.04684,4e-05,5.44208]
[1778931460351,45.91,78126.98,0.1,-0.04674,4e-05,5.43337]
[1778931465387,45.9,78131.42,0.1,-0.04655,4e-05,5.41561]
[1778931470423,45.9,78134.1,0.1,-0.04642,4e-05,5.40409]
[1778931476463,45.89,78134.7,0.1,-0.04637,4e-05,5.39946]
[1778931481499,45.88,78130.43,0.1,-0.04651,4e-05,5.4123]
[1778931486534,45.88,78124.73,0.1,-0.04671,4e-05,5.43005]
[1778931491596,45.87,78116.07,0.1,-0.04701,4e-05,5.45802]
[1778931496605,45.86,78115.54,0.1,-0.04701,4e-05,5.45748]
[1778931501656,45.86,78115.66,0.1,-0.04698,4e-05,5.45516]
[1778931507681,45.85,78115.8,0.1,-0.04694,4e-05,5.45147]
[1778931512716,45.84,78115.74,0.1,-0.04689,4e-05,5.4456]
[1778931517751,45.83,78115.87,0.1,-0.04686,4e-05,5.44295]
[1778931522787,45.83,78112.27,0.1,-0.04698,4e-05,5.45342]
[1778931527821,45.82,78112.35,0.1,-0.04695,4e-05,5.45094]
[1778931532857,45.81,78111.16,0.1,-0.04697,4e-05,5.45295]
[1778931537892,45.81,78108.04,0.1,-0.04707,4e-05,5.46168]
[1778931542927,45.8,78106.36,0.1,-0.04711,4e-05,5.46531]
[1778931547967,45.79,78108.12,0.1,-0.04701,4e-05,5.45643]
[1778931553004,45.78,78117.18,0.1,-0.04664,4e-05,5.42248]
[1778931558033,45.78,78123.89,0.1,-0.04637,4e-05,5.39715]
[1778931563068,45.77,78125.25,0.1,-0.04629,4e-05,5.39058]
[1778931568105,45.77,78123.54,0.1,-0.04634,4e-05,5.39474]
[1778931574147,45.76,78123.79,0.1,-0.04628,4e-05,5.38793]
[1778931580189,45.76,78121.99,0.1,-0.04633,4e-05,5.3922]
[1778931585224,45.75,78122.38,0.1,-0.04629,4e-05,5.38922]
[1778931590259,45.75,78123.02,0.1,-0.04625,4e-05,5.38541]
[1778931595295,45.74,78122.44,0.1,-0.04626,4e-05,5.38592]
[1778931600330,45.74,78123.56,0.1,-0.0462,4e-05,5.38054]
[1778931605365,45.73,78119.27,0.1,-0.04635,4e-05,5.39403]
[1778931610400,45.73,78122.39,0.1,-0.04621,4e-05,5.38166]
[1778931616611,45.73,78122.07,0.1,-0.04622,4e-05,5.38221]
[1778931622483,45.72,78115.0,0.1,-0.04646,4e-05,5.40444]
[1778931628525,45.72,78111.72,0.1,-0.04658,4e-05,5.41517]
[1778931633562,45.71,78105.4,0.1,-0.04678,4e-05,5.43284]
[1778931640610,45.71,78100.18,0.1,-0.04697,4e-05,5.45003]
[1778931645646,45.71,78096.78,0.1,-0.04709,4e-05,5.46116]
[1778931650681,45.7,78097.22,0.1,-0.04707,4e-05,5.45876]
[1778931656219,45.7,78100.93,0.1,-0.04691,4e-05,5.44469]
[1778931661758,45.7,78099.1,0.1,-0.04698,4e-05,5.45023]
[1778931666793,45.7,78103.43,0.1,-0.0468,4e-05,5.43404]
[1778931673549,45.69,78110.21,0.1,-0.04653,4e-05,5.40955]
[1778931678903,45.69,78112.43,0.1,-0.04643,4e-05,5.40011]
[1778931683938,45.69,78111.94,0.1,-0.04644,4e-05,5.40124]
[1778931688974,45.69,78109.01,0.1,-0.04655,4e-05,5.41091]
[1778931694009,45.68,78107.35,0.1,-0.04657,4e-05,5.41234]
[1778931702065,45.68,78106.26,0.1,-0.04661,4e-05,5.41533]
[1778931707100,45.68,78107.73,0.1,-0.04654,4e-05,5.4097]
[1778931714150,45.68,78107.78,0.1,-0.04654,4e-05,5.40884]
[1778931720191,45.68,78109.46,0.1,-0.04647,4e-05,5.40245]
[1778931725228,45.67,78104.04,0.1,-0.04667,4e-05,5.42098]
[1778931730261,45.67,78105.37,0.1,-0.04661,4e-05,5.41574]
[1778931735296,45.67,78101.17,0.1,-0.04677,4e-05,5.42994]
[1778931738384,45.67,78101.11,0.1,-0.04677,4e-05,5.43003]
[1778931742417,45.67,78100.5,0.1,-0.04679,4e-05,5.43182]
[1778931748388,45.67,78100.03,0.1,-0.04679,4e-05,5.43241]
[1778931755438,45.66,78099.42,0.1,-0.04678,4e-05,5.42987]
[1778931760471,45.66,78102.97,0.1,-0.04664,4e-05,5.4168]
[1778931765507,45.66,78104.87,0.1,-0.04656,4e-05,5.40953]
[1778931770543,45.66,78106.02,0.1,-0.04651,4e-05,5.4049]
[1778931775578,45.66,78107.3,0.1,-0.04645,4e-05,5.3998]
[1778931780612,45.65,78108.6,0.1,-0.04639,4e-05,5.39463]
[1778931785650,45.65,78113.18,0.1,-0.04621,4e-05,5.37799]
[1778931790682,45.65,78117.16,0.1,-0.04606,4e-05,5.36364]
[1778931796726,45.65,78119.72,0.1,-0.04595,4e-05,5.35393]
[1778931801760,45.65,78117.21,0.1,-0.04604,4e-05,5.36198]
[1778931807276,45.64,78116.07,0.1,-0.04607,4e-05,5.36509]
[1778931812837,45.64,78115.45,0.1,-0.04606,4e-05,5.36273]
[1778931817873,45.64,78116.18,0.1,-0.04602,4e-05,5.35952]
[1778931822908,45.64,78116.12,0.1,-0.04602,4e-05,5.35909]
[1778931830964,45.64,78115.71,0.1,-0.04602,4e-05,5.35952]
[1778931835999,45.63,78115.57,0.1,-0.04602,4e-05,5.3594]
[1778931841035,45.63,78114.97,0.1,-0.04604,4e-05,5.36089]
[1778931846070,45.63,78114.74,0.1,-0.04604,4e-05,5.36106]
[1778931853119,45.63,78112.61,0.1,-0.04611,4e-05,5.36759]
[1778931859164,45.62,78113.15,0.1,-0.04608,4e-05,5.36491]
[1778931864196,45.62,78113.81,0.1,-0.04605,4e-05,5.36198]
[1778931869239,45.62,78114.44,0.1,-0.04602,4e-05,5.35918]
[1778931877775,45.62,78117.37,0.1,-0.04587,4e-05,5.34426]
[1778931883337,45.62,78119.32,0.1,-0.04579,4e-05,5.33694]
[1778931888373,45.62,78118.57,0.1,-0.04581,4e-05,5.33917]
[1778931894415,45.61,78118.63,0.1,-0.04581,4e-05,5.33849]
[1778931899449,45.61,78112.0,0.1,-0.04605,4e-05,5.3611]
[1778931904484,45.61,78105.48,0.1,-0.0463,4e-05,5.38325]
[1778931907985,45.61,78117.71,0.1,-0.04582,4e-05,5.34008]
[1778931913547,45.61,78113.63,0.1,-0.04597,4e-05,5.35376]
[1778931919589,45.61,78114.34,0.1,-0.04594,4e-05,5.35065]
[1778931924625,45.6,78112.3,0.1,-0.04601,4e-05,5.35724]
[1778931929660,45.6,78113.74,0.1,-0.04595,4e-05,5.35168]
[1778931934695,45.6,78113.52,0.1,-0.04592,4e-05,5.34813]
[1778931941744,45.6,78111.36,0.1,-0.046,4e-05,5.35493]
[1778931946779,45.6,78110.56,0.1,-0.04602,4e-05,5.35717]
[1778931951815,45.59,78101.1,0.1,-0.04638,4e-05,5.38969]
[1778931956849,45.59,78097.79,0.1,-0.04649,4e-05,5.40021]
[1778931961885,45.59,78088.03,0.1,-0.04685,4e-05,5.4331]
[1778931966919,45.58,78084.87,0.1,-0.04696,4e-05,5.44267]
[1778931972962,45.58,78084.43,0.1,-0.04696,4e-05,5.44235]
[1778931977996,45.57,78085.97,0.1,-0.04688,4e-05,5.43538]
[1778931983033,45.57,78085.57,0.1,-0.04688,4e-05,5.43526]
[1778931988068,45.56,78085.93,0.1,-0.04685,4e-05,5.43246]
[1778931993105,45.56,78086.36,0.1,-0.04679,4e-05,5.42559]
[1778931998621,45.55,78080.34,0.1,-0.047,4e-05,5.44494]
[1778932004181,45.55,78079.98,0.1,-0.047,4e-05,5.44462]
[1778932009216,45.54,78087.81,0.1,-0.04668,4e-05,5.41547]
[1778932014251,45.54,78087.94,0.1,-0.04666,4e-05,5.41363]
[1778932020293,45.53,78088.58,0.1,-0.04661,4e-05,5.40975]
[1778932028830,45.53,78089.63,0.1,-0.04655,4e-05,5.40368]
[1778932034396,45.52,78086.82,0.1,-0.04664,4e-05,5.41224]
[1778932039428,45.52,78087.2,0.1,-0.04661,4e-05,5.40954]
[1778932044463,45.51,78088.1,0.1,-0.04656,4e-05,5.40502]
[1778932049497,45.51,78088.28,0.1,-0.04654,4e-05,5.40307]
[1778932056550,45.5,78089.96,0.1,-0.04643,4e-05,5.39132]
[1778932069116,45.49,78090.59,0.1,-0.04637,4e-05,5.38625]
[1778932075682,45.49,78089.65,0.1,-0.04639,4e-05,5.38792]
[1778932080718,45.49,78089.99,0.1,-0.04636,4e-05,5.38555]
[1778932085753,45.48,78089.98,0.1,-0.04635,4e-05,5.38445]
[1778932090787,45.48,78092.2,0.1,-0.04626,4e-05,5.37552]
[1778932096830,45.48,78089.74,0.1,-0.04634,4e-05,5.38284]
[1778932101864,45.47,78091.5,0.1,-0.04626,4e-05,5.37556]
[1778932109396,45.47,78091.45,0.1,-0.04624,4e-05,5.37427]
[1778932116969,45.46,78090.94,0.1,-0.04621,4e-05,5.37059]
[1778932123808,45.46,78090.74,0.1,-0.04622,4e-05,5.37067]
[1778932130061,45.45,78090.53,0.1,-0.0462,4e-05,5.36941]
[1778932135096,45.45,78089.23,0.1,-0.04624,4e-05,5.37295]
[1778932140131,45.45,78089.18,0.1,-0.04623,4e-05,5.3721]
[1778932147180,45.44,78089.27,0.1,-0.04621,4e-05,5.37038]
[1778932152214,45.44,78091.35,0.1,-0.04612,4e-05,5.36213]
[1778932159746,45.44,78090.73,0.1,-0.04613,4e-05,5.36281]
[1778932165305,45.43,78087.58,0.1,-0.04624,4e-05,5.37292]
[1778932171174,45.43,78085.76,0.1,-0.0463,4e-05,5.37827]
[1778932176382,45.43,78084.43,0.1,-0.04631,4e-05,5.37782]
[1778932181338,45.42,78084.77,0.1,-0.04628,4e-05,5.37556]
[1778932185287,45.42,78069.83,0.1,-0.04685,4e-05,5.42757]
[1778932190481,45.42,78065.31,0.1,-0.04701,4e-05,5.4418]
[1778932195515,45.41,78062.27,0.1,-0.04711,4e-05,5.45111]
[1778932200552,45.41,78060.88,0.1,-0.04715,4e-05,5.45455]
[1778932205586,45.4,78060.53,0.1,-0.04715,4e-05,5.45435]
[1778932211630,45.4,78055.96,0.1,-0.04731,4e-05,5.46892]
[1778932216666,45.39,78053.95,0.1,-0.04737,4e-05,5.47464]
[1778932225728,45.38,78053.71,0.1,-0.04735,4e-05,5.47278]
[1778932230763,45.38,78052.14,0.1,-0.0474,4e-05,5.47708]
[1778932236810,45.38,78049.32,0.1,-0.04746,4e-05,5.48169]
[1778932241846,45.37,78049.03,0.1,-0.04746,4e-05,5.48139]
[1778932246881,45.37,78049.16,0.1,-0.04744,4e-05,5.47961]
[1778932253929,45.36,78049.02,0.1,-0.04743,4e-05,5.47826]
[1778932258964,45.36,78048.57,0.1,-0.04743,4e-05,5.47854]
[1778932264000,45.35,78041.87,0.1,-0.04768,4e-05,5.50105]
[1778932269034,45.35,78041.4,0.1,-0.04768,4e-05,5.50124]
[1778932274069,45.34,78042.77,0.1,-0.04761,4e-05,5.49489]
[1778932279104,45.34,78034.51,0.1,-0.04792,4e-05,5.52298]
[1778932284140,45.33,78031.6,0.1,-0.04802,4e-05,5.53175]
[1778932289175,45.33,78030.33,0.1,-0.04805,4e-05,5.53459]
[1778932294209,45.32,78027.32,0.1,-0.04812,4e-05,5.5397]
[1778932300734,45.32,78024.84,0.1,-0.04819,4e-05,5.54582]
[1778932306294,45.31,78027.86,0.1,-0.04805,4e-05,5.53298]
[1778932311329,45.3,78028.32,0.1,-0.04801,4e-05,5.52936]
[1778932316364,45.3,78030.26,0.1,-0.04791,4e-05,5.52045]
[1778932322406,45.29,78031.57,0.1,-0.04783,4e-05,5.51345]
[1778932327441,45.29,78040.39,0.1,-0.04746,4e-05,5.48006]
[1778932332477,45.28,78050.34,0.1,-0.04706,4e-05,5.44311]
[1778932337513,45.28,78047.81,0.1,-0.04714,4e-05,5.4507]
[1778932342547,45.27,78047.88,0.1,-0.04712,4e-05,5.44904]
[1778932348589,45.27,78047.52,0.1,-0.04712,4e-05,5.44863]
[1778932353624,45.26,78048.66,0.1,-0.04703,4e-05,5.43932]
[1778932359670,45.26,78050.01,0.1,-0.04696,4e-05,5.43296]
[1778932364712,45.25,78049.25,0.1,-0.04697,4e-05,5.43437]
[1778932367724,45.25,78032.35,0.1,-0.04763,4e-05,5.49392]
[1778932372759,45.25,78032.88,0.1,-0.04759,4e-05,5.49024]
[1778932378808,45.24,78035.41,0.1,-0.04747,4e-05,5.47912]
[1778932383835,45.23,78041.87,0.1,-0.04719,4e-05,5.45418]
[1778932391122,45.23,78042.17,0.1,-0.04717,4e-05,5.45194]
[1778932396757,45.22,78040.26,0.1,-0.04722,4e-05,5.45632]
[1778932402968,45.22,78040.4,0.1,-0.04719,4e-05,5.45371]
[1778932408003,45.21,78040.44,0.1,-0.04717,4e-05,5.45207]
[1778932413039,45.21,78042.54,0.1,-0.04704,4e-05,5.43931]
[1778932418074,45.2,78039.27,0.1,-0.04716,4e-05,5.44956]
[1778932423108,45.2,78040.15,0.1,-0.04711,4e-05,5.44499]
[1778932429152,45.2,78040.48,0.1,-0.04708,4e-05,5.44213]
[1778932434185,45.19,78040.53,0.1,-0.04706,4e-05,5.44057]
[1778932440227,45.19,78042.45,0.1,-0.04697,4e-05,5.43216]
[1778932445263,45.18,78042.85,0.1,-0.04694,4e-05,5.42945]
[1778932450297,45.18,78044.16,0.1,-0.04687,4e-05,5.42358]
[1778932455332,45.18,78043.81,0.1,-0.04687,4e-05,5.42363]
[1778932460367,45.17,78043.02,0.1,-0.04689,4e-05,5.42526]
[1778932465403,45.17,78042.48,0.1,-0.0469,4e-05,5.42599]
[1778932470437,45.16,78042.31,0.1,-0.04689,4e-05,5.42542]
[1778932478493,45.16,78042.15,0.1,-0.04685,4e-05,5.42032]
[1778932483528,45.16,78039.67,0.1,-0.04693,4e-05,5.42797]
[1778932488563,45.15,78039.75,0.1,-0.04692,4e-05,5.42652]
[1778932493599,45.15,78035.9,0.1,-0.04706,4e-05,5.43901]
[1778932498633,45.14,78042.64,0.1,-0.04678,4e-05,5.41387]
[1778932503668,45.14,78042.08,0.1,-0.04679,4e-05,5.41481]
[1778932510724,45.14,78041.44,0.1,-0.0468,4e-05,5.4156]
[1778932519789,45.13,78041.08,0.1,-0.04679,4e-05,5.41497]
[1778932524822,45.13,78040.8,0.1,-0.04679,4e-05,5.41492]
[1778932529857,45.12,78041.26,0.1,-0.04676,4e-05,5.41224]
[1778932534892,45.12,78041.08,0.1,-0.04673,4e-05,5.40802]
[1778932539927,45.12,78039.8,0.1,-0.04677,4e-05,5.41154]
[1778932544966,45.11,78039.84,0.1,-0.04675,4e-05,5.41016]
[1778932550001,45.11,78039.32,0.1,-0.04676,4e-05,5.41099]
[1778932555035,45.11,78028.23,0.1,-0.04719,4e-05,5.44948]
[1778932560070,45.1,78028.73,0.1,-0.04715,4e-05,5.44634]
[1778932565138,45.1,78029.09,0.1,-0.04713,4e-05,5.44398]
[1778932571144,45.1,78026.71,0.1,-0.0472,4e-05,5.45062]
[1778932576179,45.09,78024.83,0.1,-0.04726,4e-05,5.45593]
[1778932581214,45.09,78026.01,0.1,-0.0472,4e-05,5.45026]
[1778932586249,45.08,78024.73,0.1,-0.04723,4e-05,5.45339]
[1778932592296,45.08,78027.26,0.1,-0.04708,4e-05,5.43875]
[1778932598333,45.07,78026.28,0.1,-0.0471,4e-05,5.44058]
[1778932603368,45.07,78027.23,0.1,-0.04705,4e-05,5.43578]
[1778932608406,45.06,78025.5,0.1,-0.0471,4e-05,5.44057]
[1778932613440,45.06,78026.63,0.1,-0.04704,4e-05,5.43513]
[1778932618476,45.06,78027.13,0.1,-0.04701,4e-05,5.43197]
[1778932624517,45.05,78032.62,0.1,-0.04678,4e-05,5.41085]
[1778932629752,45.05,78037.85,0.1,-0.04656,4e-05,5.39135]
[1778932640629,45.04,78037.94,0.1,-0.04653,4e-05,5.38866]
[1778932645664,45.04,78033.1,0.1,-0.04671,4e-05,5.40494]
[1778932650701,45.03,78032.86,0.1,-0.04671,4e-05,5.40472]
[1778932655735,45.03,78032.73,0.1,-0.04667,4e-05,5.4003]
[1778932662784,45.03,78033.66,0.1,-0.04662,4e-05,5.39551]
[1778932668825,45.02,78037.7,0.1,-0.04645,4e-05,5.37988]
[1778932674870,45.02,78038.61,0.1,-0.0464,4e-05,5.37551]
[1778932680910,45.02,78037.96,0.1,-0.04642,4e-05,5.37674]
[1778932685945,45.01,78037.9,0.1,-0.04641,4e-05,5.37607]
[1778932693487,45.01,78037.88,0.1,-0.0464,4e-05,5.37477]
[1778932700045,45.01,78037.68,0.1,-0.04639,4e-05,5.3745]
[1778932705081,45.0,78038.29,0.1,-0.04636,4e-05,5.37156]
[1778932711122,45.0,78045.19,0.1,-0.04606,4e-05,5.34251]
[1778932716159,45.0,78043.87,0.1,-0.0461,4e-05,5.34657]
[1778932721193,45.0,78043.63,0.1,-0.0461,4e-05,5.3469]
[1778932728243,45.0,78042.64,0.1,-0.04613,4e-05,5.34966]
[1778932733768,45.0,78042.09,0.1,-0.04615,4e-05,5.35108]
[1778932742341,44.99,78042.7,0.1,-0.04612,4e-05,5.34797]
[1778932747377,44.99,78042.19,0.1,-0.04613,4e-05,5.34922]
[1778932752411,44.99,78035.66,0.1,-0.04638,4e-05,5.37171]
[1778932757446,44.99,78037.94,0.1,-0.04628,4e-05,5.36288]
[1778932762481,44.98,78037.92,0.1,-0.04627,4e-05,5.36227]
[1778932767516,44.98,78036.13,0.1,-0.04633,4e-05,5.3679]
[1778932772551,44.98,78033.71,0.1,-0.04639,4e-05,5.37198]
[1778932778593,44.98,78033.77,0.1,-0.04638,4e-05,5.37087]
[1778932783628,44.98,78034.0,0.1,-0.04636,4e-05,5.36935]
[1778932790677,44.97,78034.26,0.1,-0.04634,4e-05,5.36748]
[1778932797726,44.97,78034.77,0.1,-0.04631,4e-05,5.36475]
[1778932802761,44.97,78034.54,0.1,-0.04631,4e-05,5.36493]
[1778932807796,44.97,78029.55,0.1,-0.0465,4e-05,5.38195]
[1778932812832,44.96,78030.46,0.1,-0.04646,4e-05,5.37825]
[1778932817866,44.96,78031.69,0.1,-0.04641,4e-05,5.37353]
[1778932822903,44.96,78032.06,0.1,-0.04639,4e-05,5.37186]
[1778932827937,44.96,78031.57,0.1,-0.04641,4e-05,5.37322]
[1778932828605,44.96,78031.57,0.1,-0.04641,4e-05,5.37322]
[1778932828713,44.96,78031.57,0.1,-0.04641,4e-05,5.37322]
[1778932828728,44.96,78031.8,0.1,-0.0464,4e-05,5.37232]
[1778932829360,44.96,78031.8,0.1,-0.0464,4e-05,5.37232]
[1778932829439,44.96,78031.8,0.1,-0.0464,4e-05,5.37232]
[1778932829951,44.96,78031.8,0.1,-0.0464,4e-05,5.37224]
[1778932834986,44.96,78030.92,0.1,-0.0464,4e-05,5.37113]
[1778932840020,44.96,78030.15,0.1,-0.04642,4e-05,5.37348]
[1778932845056,44.96,78029.12,0.1,-0.04646,4e-05,5.37673]
[1778932850090,44.96,78028.23,0.1,-0.04649,4e-05,5.37946]
[1778932855126,44.95,78029.19,0.1,-0.04644,4e-05,5.3756]
[1778932860160,44.95,78029.91,0.1,-0.04641,4e-05,5.37259]
[1778932866202,44.95,78030.12,0.1,-0.0464,4e-05,5.37129]
[1778932872246,44.95,78032.03,0.1,-0.04632,4e-05,5.36397]
[1778932878288,44.95,78032.81,0.1,-0.04628,4e-05,5.36069]
[1778932883323,44.95,78034.49,0.1,-0.04621,4e-05,5.35434]
[1778932888964,44.95,78033.95,0.1,-0.04623,4e-05,5.3559]
[1778932894891,44.94,78032.98,0.1,-0.04623,4e-05,5.35495]
[1778932897388,44.94,78030.31,0.1,-0.04633,4e-05,5.36426]
[1778932897467,44.94,78030.31,0.1,-0.04633,4e-05,5.36426]
[1778932897569,44.94,78029.2,0.1,-0.04637,4e-05,5.36809]
[1778932899771,44.94,78029.2,0.1,-0.04637,4e-05,5.36799]
[1778932900778,44.94,78028.25,0.1,-0.04641,4e-05,5.37128]
[1778932900879,44.94,78021.84,0.1,-0.04666,4e-05,5.39406]
[1778932901390,44.94,78021.84,0.1,-0.04666,4e-05,5.39406]
[1778932901456,44.94,78018.47,0.1,-0.04679,4e-05,5.40597]
[1778932905903,44.94,78015.45,0.1,-0.0469,4e-05,5.41631]
[1778932905997,44.94,78013.14,0.1,-0.04699,4e-05,5.42443]
[1778932906700,44.94,78013.14,0.1,-0.04699,4e-05,5.42443]
[1778932906805,44.94,78013.14,0.1,-0.04699,4e-05,5.42443]
[1778932906808,44.94,78009.82,0.1,-0.04712,4e-05,5.43618]
[1778932912117,44.94,78004.38,0.1,-0.04733,4e-05,5.45478]
[1778932917561,44.93,77992.71,0.1,-0.04778,4e-05,5.49552]
[1778932921660,44.93,78005.17,0.1,-0.04727,4e-05,5.44961]
[1778932927634,44.93,78007.93,0.1,-0.04715,4e-05,5.4388]
[1778932932671,44.92,78007.27,0.1,-0.04717,4e-05,5.44041]
[1778932937705,44.92,78006.33,0.1,-0.0472,4e-05,5.443]
[1778932943746,44.92,78005.93,0.1,-0.04721,4e-05,5.44345]
[1778932951802,44.91,78005.63,0.1,-0.04717,4e-05,5.43932]
[1778932956838,44.91,78005.1,0.1,-0.04718,4e-05,5.4404]
[1778932961872,44.91,78004.96,0.1,-0.04718,4e-05,5.44009]
[1778932966908,44.91,78006.31,0.1,-0.04712,4e-05,5.43447]
[1778932971943,44.91,78006.0,0.1,-0.04712,4e-05,5.43482]
[1778932977985,44.9,78005.42,0.1,-0.04714,4e-05,5.43598]
[1778932983020,44.9,78005.67,0.1,-0.04712,4e-05,5.43431]
[1778932989065,44.9,78005.44,0.1,-0.04712,4e-05,5.43424]
[1778932991067,44.9,78005.41,0.1,-0.04712,4e-05,5.4342]
[1778932994511,44.9,78016.63,0.1,-0.04667,4e-05,5.39353]
[1778932994964,44.9,78016.63,0.1,-0.04667,4e-05,5.39353]
[1778933000146,44.89,78025.63,0.1,-0.04631,4e-05,5.36107]
[1778933005666,44.9,78026.13,0.1,-0.04629,4e-05,5.35936]
[1778933011223,44.9,78031.45,0.1,-0.04606,4e-05,5.33712]
[1778933016258,44.9,78036.02,0.1,-0.04589,4e-05,5.32156]
[1778933021293,44.9,78040.12,0.1,-0.04574,4e-05,5.30782]
[1778933024501,44.9,78041.71,0.1,-0.04569,4e-05,5.30271]
[1778933024742,44.9,78041.71,0.1,-0.04569,4e-05,5.30271]
[1778933024827,44.9,78043.98,0.1,-0.0456,4e-05,5.29485]
[1778933028157,44.9,78060.8,0.1,-0.04495,4e-05,5.23519]
[1778933030033,44.9,78060.8,0.1,-0.04495,4e-05,5.23519]
[1778933030041,44.9,78063.9,0.1,-0.04483,4e-05,5.22385]
[1778933030807,44.9,78063.9,0.1,-0.04483,4e-05,5.22385]
[1778933030823,44.9,78063.9,0.1,-0.04483,4e-05,5.22385]
[1778933030836,44.9,78061.37,0.1,-0.04492,4e-05,5.23251]
[1778933032663,44.9,78061.37,0.1,-0.04492,4e-05,5.23251]
[1778933032757,44.9,78035.22,0.1,-0.04593,4e-05,5.32549]
[1778933034947,44.9,78035.22,0.1,-0.04593,4e-05,5.32549]
[1778933040432,44.91,78043.71,0.1,-0.04563,4e-05,5.29745]
[1778933045951,44.91,78036.13,0.1,-0.04592,4e-05,5.32422]
[1778933051515,44.91,78034.54,0.1,-0.04598,4e-05,5.32968]
[1778933056544,44.91,78035.25,0.1,-0.04595,4e-05,5.32699]
[1778933064200,44.91,78037.22,0.1,-0.04587,4e-05,5.31991]
[1778933069637,44.91,78035.68,0.1,-0.04593,4e-05,5.32535]
[1778933074671,44.91,78040.23,0.1,-0.04573,4e-05,5.30535]
[1778933080105,44.91,78045.44,0.1,-0.04552,4e-05,5.28653]
[1778933086231,44.9,78048.55,0.1,-0.04537,4e-05,5.27244]
[1778933091792,44.89,78049.42,0.1,-0.04532,4e-05,5.26822]
[1778933096826,44.89,78046.36,0.1,-0.04543,4e-05,5.27797]
[1778933101861,44.89,78045.35,0.1,-0.04545,4e-05,5.28046]
[1778933106895,44.88,78044.97,0.1,-0.04546,4e-05,5.28067]
[1778933111930,44.88,78039.39,0.1,-0.04566,4e-05,5.29914]
[1778933116966,44.87,78040.37,0.1,-0.04561,4e-05,5.29444]
[1778933122001,44.87,78040.26,0.1,-0.0456,4e-05,5.29363]
[1778933127037,44.87,78041.47,0.1,-0.04554,4e-05,5.28816]
[1778933132070,44.86,78042.63,0.1,-0.04545,4e-05,5.27911]
[1778933137105,44.86,78039.88,0.1,-0.04555,4e-05,5.28769]
[1778933143147,44.86,78040.58,0.1,-0.04551,4e-05,5.28383]
[1778933148182,44.85,78044.18,0.1,-0.04535,4e-05,5.27005]
[1778933153219,44.85,78043.66,0.1,-0.04536,4e-05,5.27086]
[1778933159260,44.85,78043.67,0.1,-0.04535,4e-05,5.26967]
[1778933165301,44.84,78044.7,0.1,-0.0453,4e-05,5.2649]
[1778933170340,44.84,78045.88,0.1,-0.04524,4e-05,5.25978]
[1778933175375,44.84,78045.78,0.1,-0.04524,4e-05,5.25915]
[1778933180409,44.83,78046.3,0.1,-0.04521,4e-05,5.25632]
[1778933185444,44.83,78046.84,0.1,-0.04518,4e-05,5.25342]
[1778933191027,44.83,78047.36,0.1,-0.04515,4e-05,5.2508]
[1778933197003,44.82,78048.77,0.1,-0.04505,4e-05,5.24053]
[1778933202563,44.82,78048.74,0.1,-0.04504,4e-05,5.23972]
[1778933207598,44.82,78048.8,0.1,-0.04503,4e-05,5.2386]
[1778933212635,44.82,78048.82,0.1,-0.04502,4e-05,5.23762]
[1778933217669,44.81,78048.91,0.1,-0.045,4e-05,5.2364]
[1778933222704,44.81,78048.91,0.1,-0.04499,4e-05,5.23533]
[1778933227739,44.81,78038.73,0.1,-0.04537,4e-05,5.27024]
[1778933235795,44.8,78037.95,0.1,-0.04538,4e-05,5.27119]
[1778933240830,44.8,78037.2,0.1,-0.0454,4e-05,5.2728]
[1778933245865,44.8,78036.08,0.1,-0.04543,4e-05,5.27575]
[1778933250900,44.79,78035.15,0.1,-0.04546,4e-05,5.27807]
[1778933255935,44.79,78033.99,0.1,-0.04546,4e-05,5.27742]
[1778933261977,44.79,78045.1,0.1,-0.04503,4e-05,5.23734]
[1778933267012,44.78,78035.23,0.1,-0.0454,4e-05,5.27145]
[1778933272047,44.78,78034.99,0.1,-0.0454,4e-05,5.27152]
[1778933277570,44.78,78034.79,0.1,-0.0454,4e-05,5.27147]
[1778933283124,44.78,78035.17,0.1,-0.04537,4e-05,5.26922]
[1778933288159,44.78,78035.77,0.1,-0.04534,4e-05,5.26639]
[1778933293194,44.77,78032.92,0.1,-0.04545,4e-05,5.27572]
[1778933298229,44.77,78034.37,0.1,-0.04538,4e-05,5.26979]
[1778933303265,44.77,78034.71,0.1,-0.04536,4e-05,5.26778]
[1778933308300,44.77,78034.37,0.1,-0.04536,4e-05,5.26817]
[1778933313336,44.76,78024.11,0.1,-0.04572,4e-05,5.29982]
[1778933318371,44.76,78022.37,0.1,-0.04578,4e-05,5.30487]
[1778933323406,44.76,78020.85,0.1,-0.04582,4e-05,5.30914]
[1778933328440,44.75,78018.46,0.1,-0.0459,4e-05,5.31652]
[1778933333475,44.75,78016.54,0.1,-0.04597,4e-05,5.32224]
[1778933338513,44.75,78015.49,0.1,-0.046,4e-05,5.32485]
[1778933343545,44.74,78017.55,0.1,-0.0459,4e-05,5.31638]
[1778933349587,44.74,78019.14,0.1,-0.04583,4e-05,5.30941]
[1778933354622,44.74,78021.36,0.1,-0.04573,4e-05,5.30045]
[1778933362678,44.73,78022.79,0.1,-0.04566,4e-05,5.29365]
[1778933368200,44.73,78024.53,0.1,-0.04557,4e-05,5.28616]
[1778933374762,44.72,78025.61,0.1,-0.04549,4e-05,5.2772]
[1778933379798,44.72,78026.2,0.1,-0.04545,4e-05,5.27399]
[1778933384833,44.72,78026.61,0.1,-0.04542,4e-05,5.27134]
[1778933390874,44.71,78027.06,0.1,-0.04539,4e-05,5.2681]
[1778933395909,44.71,78027.55,0.1,-0.04536,4e-05,5.26524]
[1778933400944,44.7,78028.05,0.1,-0.04533,4e-05,5.26232]
[1778933405979,44.7,78028.39,0.1,-0.0453,4e-05,5.25997]
[1778933416049,44.69,78030.44,0.1,-0.0452,4e-05,5.25052]
[1778933421085,44.69,78030.66,0.1,-0.04518,4e-05,5.24873]
[1778933428133,44.69,78030.45,0.1,-0.04517,4e-05,5.24806]
[1778933435184,44.68,78030.58,0.1,-0.04512,4e-05,5.24238]
[1778933440220,44.68,78028.51,0.1,-0.04519,4e-05,5.24887]
[1778933445255,44.68,78027.85,0.1,-0.0452,4e-05,5.24991]
[1778933452308,44.67,78028.55,0.1,-0.04516,4e-05,5.24589]
[1778933458830,44.67,78029.22,0.1,-0.04512,4e-05,5.24241]
[1778933464388,44.66,78029.46,0.1,-0.0451,4e-05,5.23999]
[1778933472444,44.66,78029.21,0.1,-0.04509,4e-05,5.23927]
[1778933477479,44.65,78027.43,0.1,-0.04514,4e-05,5.24419]
[1778933489040,44.65,78024.16,0.1,-0.04524,4e-05,5.25335]
[1778933494598,44.64,78017.22,0.1,-0.04547,4e-05,5.27305]
[1778933499633,44.64,78017.96,0.1,-0.04543,4e-05,5.26911]
[1778933507688,44.63,78019.15,0.1,-0.04536,4e-05,5.26315]
[1778933512724,44.63,78023.44,0.1,-0.04519,4e-05,5.2471]
[1778933519251,44.63,78024.02,0.1,-0.04515,4e-05,5.24344]
[1778933529321,44.62,78025.47,0.1,-0.04507,4e-05,5.23651]
[1778933536815,44.62,78025.74,0.1,-0.04506,4e-05,5.23496]
[1778933541928,44.61,78026.94,0.1,-0.04499,4e-05,5.22879]
[1778933546963,44.61,78026.48,0.1,-0.045,4e-05,5.22949]
[1778933551999,44.61,78026.52,0.1,-0.04496,4e-05,5.2246]
[1778933557034,44.6,78027.03,0.1,-0.04492,4e-05,5.22167]
[1778933562070,44.6,78027.15,0.1,-0.04491,4e-05,5.22031]
[1778933566097,44.6,78014.0,0.1,-0.04541,4e-05,5.26598]
[1778933571132,44.6,78010.1,0.1,-0.04555,4e-05,5.27877]
[1778933576167,44.59,78008.34,0.1,-0.0456,4e-05,5.28342]
[1778933581206,44.59,78008.19,0.1,-0.04559,4e-05,5.28265]
[1778933583089,44.59,78005.58,0.1,-0.04569,4e-05,5.29168]
[1778933588733,44.58,77999.87,0.1,-0.0459,4e-05,5.31063]
[1778933598326,44.58,77993.38,0.1,-0.04614,4e-05,5.33284]
[1778933604368,44.58,77997.38,0.1,-0.04598,4e-05,5.31827]
[1778933609403,44.58,78003.3,0.1,-0.04575,4e-05,5.29702]
[1778933612706,44.58,78004.65,0.1,-0.0457,4e-05,5.29221]
[1778933614631,44.58,78003.73,0.1,-0.0457,4e-05,5.29169]
[1778933616618,44.58,78004.03,0.1,-0.04569,4e-05,5.29063]
[1778933622495,44.58,78003.98,0.1,-0.04569,4e-05,5.29084]
[1778933630038,44.58,78003.58,0.1,-0.04571,4e-05,5.29229]
[1778933635586,44.57,78006.55,0.1,-0.04558,4e-05,5.28017]
[1778933641630,44.57,78006.05,0.1,-0.04559,4e-05,5.28097]
[1778933650178,44.56,78005.93,0.1,-0.04557,4e-05,5.2795]
[1778933655733,44.56,78004.61,0.1,-0.04561,4e-05,5.28327]
[1778933664795,44.56,78003.45,0.1,-0.04564,4e-05,5.28575]
[1778933669832,44.55,78002.94,0.1,-0.04565,4e-05,5.28666]
[1778933674867,44.55,78002.55,0.1,-0.04562,4e-05,5.28335]
[1778933680388,44.55,78002.45,0.1,-0.04562,4e-05,5.28268]
[1778933686951,44.54,78003.81,0.1,-0.04555,4e-05,5.27686]
[1778933691987,44.54,78004.12,0.1,-0.04553,4e-05,5.27498]
[1778933697022,44.54,78006.87,0.1,-0.04542,4e-05,5.2645]
[1778933702063,44.54,78011.92,0.1,-0.04522,4e-05,5.24597]
[1778933707099,44.54,78001.71,0.1,-0.04561,4e-05,5.28167]
[1778933712133,44.53,78003.75,0.1,-0.04552,4e-05,5.27372]
[1778933717175,44.53,78003.1,0.1,-0.04554,4e-05,5.27535]
[1778933722203,44.53,78002.41,0.1,-0.04556,4e-05,5.27697]
[1778933727239,44.53,78002.34,0.1,-0.04555,4e-05,5.27665]
[1778933732274,44.53,78002.02,0.1,-0.04553,4e-05,5.27324]
[1778933737311,44.52,78001.53,0.1,-0.04554,4e-05,5.27429]
[1778933741093,44.52,78001.94,0.1,-0.04552,4e-05,5.2724]
[1778933746373,44.52,78005.14,0.1,-0.04538,4e-05,5.26003]
[1778933752415,44.52,78006.83,0.1,-0.04531,4e-05,5.25319]
[1778933757451,44.52,78007.46,0.1,-0.04528,4e-05,5.25038]
[1778933758403,44.52,78007.46,0.1,-0.04528,4e-05,5.25038]
[1778933758544,44.52,78007.46,0.1,-0.04528,4e-05,5.25038]
[1778933758631,44.52,78003.52,0.1,-0.04543,4e-05,5.26424]
[1778933760299,44.51,78003.52,0.1,-0.04543,4e-05,5.26392]
[1778933760473,44.51,77999.38,0.1,-0.04559,4e-05,5.27848]
[1778933763167,44.51,77995.86,0.1,-0.04572,4e-05,5.29105]
[1778933768534,44.51,77997.32,0.1,-0.04567,4e-05,5.28591]
[1778933773567,44.51,77985.9,0.1,-0.04611,4e-05,5.32609]
[1778933778605,44.51,77985.62,0.1,-0.04611,4e-05,5.32663]
[1778933781626,44.51,77972.81,0.1,-0.04662,4e-05,5.3724]
[1778933786661,44.51,77971.48,0.1,-0.04666,4e-05,5.37659]
[1778933791696,44.51,77974.16,0.1,-0.04652,4e-05,5.36249]
[1778933796731,44.5,77973.5,0.1,-0.04654,4e-05,5.36454]
[1778933809819,44.5,77971.68,0.1,-0.0466,4e-05,5.3701]
[1778933815864,44.5,77971.07,0.1,-0.04662,4e-05,5.37185]
[1778933820900,44.5,77966.83,0.1,-0.04679,4e-05,5.38675]
[1778933825934,44.5,77960.22,0.1,-0.04705,4e-05,5.41006]
[1778933829007,44.5,77961.02,0.1,-0.04701,4e-05,5.4069]
[1778933829408,44.5,77961.41,0.1,-0.04699,4e-05,5.40536]
[1778933829965,44.5,77951.99,0.1,-0.04737,4e-05,5.4394]
[1778933834376,44.49,77943.66,0.1,-0.0477,4e-05,5.4689]
[1778933834923,44.49,77943.66,0.1,-0.0477,4e-05,5.4689]
[1778933834970,44.49,77943.66,0.1,-0.0477,4e-05,5.4689]
[1778933834935,44.49,77943.21,0.1,-0.04771,4e-05,5.47032]
[1778933840033,44.49,77942.34,0.1,-0.04774,4e-05,5.47241]
[1778933841095,44.49,77941.19,0.1,-0.04778,4e-05,5.4764]
[1778933841532,44.49,77940.26,0.1,-0.04782,4e-05,5.47957]
[1778933847081,44.48,77940.02,0.1,-0.04781,4e-05,5.47932]
[1778933852116,44.48,77943.63,0.1,-0.04762,4e-05,5.46108]
[1778933857151,44.48,77945.4,0.1,-0.04754,4e-05,5.45374]
[1778933862186,44.47,77949.49,0.1,-0.04736,4e-05,5.43753]
[1778933867221,44.47,77959.49,0.1,-0.04695,4e-05,5.40037]
[1778933872257,44.47,77958.08,0.1,-0.047,4e-05,5.40472]
[1778933877291,44.47,77961.03,0.1,-0.04687,4e-05,5.39328]
[1778933882326,44.47,77960.72,0.1,-0.04688,4e-05,5.39367]
[1778933888369,44.46,77960.75,0.1,-0.04687,4e-05,5.39268]
[1778933891090,44.46,77960.49,0.1,-0.04688,4e-05,5.39347]
[1778933891881,44.46,77960.79,0.1,-0.04686,4e-05,5.39194]
[1778933897431,44.46,77960.39,0.1,-0.04687,4e-05,5.39248]
[1778933904831,44.46,77960.76,0.1,-0.04684,4e-05,5.39055]
[1778933911088,44.45,77961.69,0.1,-0.0468,4e-05,5.38606]
[1778933911130,44.45,77962.64,0.1,-0.04676,4e-05,5.38248]
[1778933912023,44.45,77962.42,0.1,-0.04673,4e-05,5.37929]
[1778933917573,44.45,77954.67,0.1,-0.04703,4e-05,5.40641]
[1778933920245,44.45,77951.22,0.1,-0.04717,4e-05,5.41855]
[1778933920594,44.45,77952.12,0.1,-0.04713,4e-05,5.41528]
[1778933923606,44.45,77945.58,0.1,-0.04739,4e-05,5.43842]
[1778933923719,44.45,77947.57,0.1,-0.0473,4e-05,5.43094]
[1778933929659,44.44,77947.52,0.1,-0.04729,4e-05,5.42974]
[1778933931067,44.44,77947.52,0.1,-0.04729,4e-05,5.42974]
[1778933931672,44.44,77945.87,0.1,-0.04735,4e-05,5.43527]
[1778933936707,44.44,77945.61,0.1,-0.04735,4e-05,5.43504]
[1778933941743,44.43,77946.72,0.1,-0.04729,4e-05,5.42983]
[1778933946778,44.43,77944.49,0.1,-0.04737,4e-05,5.43676]
[1778933951812,44.41,77956.44,0.1,-0.04683,4e-05,5.38803]
[1778933956848,44.41,77957.76,0.1,-0.04677,4e-05,5.38241]
[1778933961882,44.41,77957.88,0.1,-0.04676,4e-05,5.38115]
[1778933966917,44.41,77956.34,0.1,-0.04681,4e-05,5.38587]
[1778933972460,44.4,77956.8,0.1,-0.04675,4e-05,5.37929]
[1778933977995,44.4,77956.8,0.1,-0.04674,4e-05,5.37842]
[1778933983031,44.4,77958.67,0.1,-0.04666,4e-05,5.37083]
[1778933987068,44.4,77956.93,0.1,-0.04672,4e-05,5.37662]
[1778933987119,44.4,77944.99,0.1,-0.0472,4e-05,5.41978]
[1778933990993,44.39,77941.36,0.1,-0.04733,4e-05,5.43227]
[1778933996122,44.39,77938.17,0.1,-0.04745,4e-05,5.44237]
[1778934002163,44.39,77937.18,0.1,-0.04747,4e-05,5.44471]
[1778934007198,44.38,77927.82,0.1,-0.04784,4e-05,5.47741]
[1778934012233,44.38,77927.46,0.1,-0.04784,4e-05,5.47732]
[1778934017269,44.37,77924.47,0.1,-0.04794,4e-05,5.48692]
[1778934022810,44.37,77921.76,0.1,-0.04804,4e-05,5.49553]
[1778934028346,44.36,77919.47,0.1,-0.04812,4e-05,5.50233]
[1778934033382,44.36,77918.75,0.1,-0.0481,4e-05,5.4997]
[1778934036402,44.36,77930.09,0.1,-0.04763,4e-05,5.45733]
[1778934041440,44.35,77933.04,0.1,-0.0475,4e-05,5.44553]
[1778934047482,44.35,77933.1,0.1,-0.04748,4e-05,5.44416]
[1778934053028,44.35,77935.02,0.1,-0.04739,4e-05,5.43601]
[1778934058568,44.34,77936.23,0.1,-0.04733,4e-05,5.43049]
[1778934064601,44.34,77936.78,0.1,-0.0473,4e-05,5.42742]
[1778934069637,44.34,77937.39,0.1,-0.04726,4e-05,5.42432]
[1778934075678,44.34,77937.94,0.1,-0.04723,4e-05,5.42129]
[1778934080713,44.33,77937.32,0.1,-0.04724,4e-05,5.42269]
[1778934085869,44.33,77937.49,0.1,-0.04723,4e-05,5.42138]
[1778934089756,44.33,77947.6,0.1,-0.04682,4e-05,5.38399]
[1778934094814,44.33,77949.13,0.1,-0.04672,4e-05,5.3739]
[1778934099847,44.32,77946.44,0.1,-0.04682,4e-05,5.38302]
[1778934105896,44.32,77948.16,0.1,-0.04674,4e-05,5.37596]
[1778934110931,44.32,77947.63,0.1,-0.04675,4e-05,5.37717]
[1778934115966,44.32,77942.24,0.1,-0.04696,4e-05,5.39597]
[1778934121046,44.32,77940.27,0.1,-0.04703,4e-05,5.40244]
[1778934128050,44.31,77937.91,0.1,-0.04711,4e-05,5.40966]
[1778934133085,44.31,77933.1,0.1,-0.0473,4e-05,5.42653]
[1778934138121,44.31,77929.01,0.1,-0.04746,4e-05,5.44042]
[1778934143155,44.3,77925.87,0.1,-0.04757,4e-05,5.45104]
[1778934148190,44.3,77923.25,0.1,-0.04767,4e-05,5.45992]
[1778934153226,44.3,77920.17,0.1,-0.04775,4e-05,5.46623]
[1778934158266,44.3,77916.61,0.1,-0.04789,4e-05,5.47836]
[1778934159131,44.3,77916.61,0.1,-0.04789,4e-05,5.47836]
[1778934159233,44.3,77916.61,0.1,-0.04789,4e-05,5.47836]
[1778934159308,44.3,77919.3,0.1,-0.04778,4e-05,5.46829]
[1778934161042,44.29,77919.3,0.1,-0.04778,4e-05,5.46812]
[1778934162845,44.29,77922.45,0.1,-0.04764,4e-05,5.45626]
[1778934162941,44.29,77922.45,0.1,-0.04764,4e-05,5.45626]
[1778934163297,44.29,77922.79,0.1,-0.04763,4e-05,5.45486]
[1778934169340,44.29,77924.98,0.1,-0.04753,4e-05,5.44593]
[1778934175381,44.29,77922.32,0.1,-0.04763,4e-05,5.45477]
[1778934180418,44.29,77921.07,0.1,-0.04767,4e-05,5.45864]
[1778934185453,44.28,77919.91,0.1,-0.04771,4e-05,5.4622]
[1778934188023,44.28,77920.37,0.1,-0.04769,4e-05,5.46038]
[1778934188198,44.28,77920.37,0.1,-0.04769,4e-05,5.46038]
[1778934188262,44.28,77927.91,0.1,-0.04738,4e-05,5.43253]
[1778934190287,44.28,77934.19,0.1,-0.04713,4e-05,5.40959]
[1778934190308,44.28,77944.91,0.1,-0.04669,4e-05,5.37049]
[1778934193181,44.28,77945.5,0.1,-0.04667,4e-05,5.36834]
[1778934199408,44.28,77948.33,0.1,-0.04656,4e-05,5.35805]
[1778934204586,44.28,77937.68,0.1,-0.04698,4e-05,5.39644]
[1778934209621,44.28,77945.88,0.1,-0.04665,4e-05,5.36621]
[1778934214654,44.28,77950.01,0.1,-0.04645,4e-05,5.34709]
[1778934219690,44.28,77957.91,0.1,-0.04613,4e-05,5.31828]
[1778934221739,44.28,77958.47,0.1,-0.04611,4e-05,5.31624]
[1778934225563,44.28,77962.8,0.1,-0.04594,4e-05,5.30061]
[1778934231842,44.28,77970.69,0.1,-0.04563,4e-05,5.27256]
[1778934237815,44.28,77970.58,0.1,-0.04564,4e-05,5.27341]
[1778934242851,44.28,77970.8,0.1,-0.04563,4e-05,5.27298]
[1778934247886,44.28,77963.75,0.1,-0.04591,4e-05,5.29857]
[1778934252923,44.28,77963.19,0.1,-0.04594,4e-05,5.30073]
[1778934258087,44.28,77962.27,0.1,-0.04598,4e-05,5.30411]
[1778934263998,44.28,77961.22,0.1,-0.04602,4e-05,5.30803]
[1778934269390,44.28,77960.64,0.1,-0.04604,4e-05,5.31015]
[1778934273346,44.28,77948.29,0.1,-0.0465,4e-05,5.35083]
[1778934274010,44.28,77942.78,0.1,-0.04672,4e-05,5.37073]
[1778934278096,44.28,77927.68,0.1,-0.04732,4e-05,5.42504]
[1778934283131,44.28,77920.73,0.1,-0.0476,4e-05,5.44955]
[1778934288167,44.28,77918.14,0.1,-0.04769,4e-05,5.4581]
[1778934293202,44.27,77912.77,0.1,-0.0479,4e-05,5.47688]
[1778934298237,44.27,77908.75,0.1,-0.04805,4e-05,5.49055]
[1778934303276,44.27,77910.71,0.1,-0.04796,4e-05,5.48221]
[1778934308317,44.27,77904.35,0.1,-0.04823,4e-05,5.50611]
[1778934313342,44.27,77906.64,0.1,-0.04814,4e-05,5.49849]
[1778934318377,44.27,77902.46,0.1,-0.04832,4e-05,5.51461]
[1778934323413,44.27,77908.1,0.1,-0.04809,4e-05,5.49442]
[1778934328449,44.28,77911.53,0.1,-0.04796,4e-05,5.4826]
[1778934331109,44.28,77912.1,0.1,-0.04794,4e-05,5.48084]
[1778934331470,44.28,77911.6,0.1,-0.04793,4e-05,5.47895]
[1778934336504,44.28,77912.24,0.1,-0.04792,4e-05,5.47745]
[1778934341539,44.28,77914.65,0.1,-0.04783,4e-05,5.46944]
[1778934349596,44.29,77915.91,0.1,-0.04779,4e-05,5.46617]
[1778934355161,44.29,77913.51,0.1,-0.0479,4e-05,5.47599]
[1778934365227,44.29,77909.47,0.1,-0.04808,4e-05,5.49248]
[1778934365883,44.29,77909.47,0.1,-0.04808,4e-05,5.49248]
[1778934365974,44.29,77909.47,0.1,-0.04809,4e-05,5.49264]
[1778934371093,44.3,77906.63,0.1,-0.0482,4e-05,5.50326]
[1778934371149,44.3,77906.61,0.1,-0.04821,4e-05,5.50398]
[1778934379829,44.3,77903.67,0.1,-0.04835,4e-05,5.51615]
[1778934381085,44.3,77903.67,0.1,-0.04835,4e-05,5.51615]
[1778934381137,44.3,77901.59,0.1,-0.04844,4e-05,5.52417]
[1778934386878,44.3,77909.21,0.1,-0.04813,4e-05,5.49698]
[1778934388581,44.3,77909.21,0.1,-0.04813,4e-05,5.49698]
[1778934392450,44.31,77914.02,0.1,-0.04792,4e-05,5.47658]
[1778934397956,44.31,77909.74,0.1,-0.04811,4e-05,5.49407]
[1778934402990,44.32,77911.24,0.1,-0.04806,4e-05,5.48979]
[1778934408025,44.32,77917.65,0.1,-0.04782,4e-05,5.46758]
[1778934413061,44.33,77922.2,0.1,-0.04765,4e-05,5.45234]
[1778934418097,44.33,77924.59,0.1,-0.04757,4e-05,5.44504]
[1778934423133,44.33,77926.04,0.1,-0.04752,4e-05,5.44115]
[1778934428170,44.34,77928.3,0.1,-0.04744,4e-05,5.43419]
[1778934431027,44.34,77929.54,0.1,-0.0474,4e-05,5.43017]
[1778934431028,44.34,77929.54,0.1,-0.0474,4e-05,5.43043]
[1778934436226,44.34,77931.4,0.1,-0.04734,4e-05,5.4249]
[1778934445290,44.35,77934.25,0.1,-0.04725,4e-05,5.41677]
[1778934450324,44.35,77936.87,0.1,-0.04716,4e-05,5.40846]
[1778934454456,44.36,77937.75,0.1,-0.0471,4e-05,5.40211]
[1778934454492,44.36,77931.81,0.1,-0.04734,4e-05,5.42401]
[1778934454896,44.36,77931.81,0.1,-0.04734,4e-05,5.42401]
[1778934455361,44.36,77931.81,0.1,-0.04734,4e-05,5.42421]
[1778934456694,44.36,77931.81,0.1,-0.04734,4e-05,5.42421]
[1778934457374,44.36,77910.93,0.1,-0.0482,4e-05,5.50101]
[1778934460742,44.36,77911.01,0.1,-0.0482,4e-05,5.50094]
[1778934461400,44.36,77911.41,0.1,-0.04818,4e-05,5.49954]
[1778934467443,44.36,77912.22,0.1,-0.04815,4e-05,5.49698]
[1778934472481,44.36,77913.63,0.1,-0.0481,4e-05,5.49212]
[1778934477513,44.36,77903.84,0.1,-0.04851,4e-05,5.52846]
[1778934481122,44.36,77903.36,0.1,-0.04853,4e-05,5.53026]
[1778934481706,44.36,77903.36,0.1,-0.04853,4e-05,5.53026]
[1778934481729,44.36,77893.51,0.1,-0.04893,4e-05,5.56675]
[1778934484803,44.37,77885.4,0.1,-0.04929,4e-05,5.59823]
[1778934485670,44.37,77885.4,0.1,-0.04929,4e-05,5.59823]
[1778934485672,44.37,77883.01,0.1,-0.04939,4e-05,5.60755]
[1778934491612,44.38,77885.9,0.1,-0.0493,4e-05,5.59925]
[1778934498661,44.38,77885.46,0.1,-0.04935,4e-05,5.60378]
[1778934503698,44.39,77889.85,0.1,-0.04919,4e-05,5.58953]
[1778934509739,44.4,77890.94,0.1,-0.04917,4e-05,5.58808]
[1778934514774,44.4,77890.39,0.1,-0.04919,4e-05,5.58835]
[1778934518801,44.41,77878.59,0.1,-0.0497,4e-05,5.63389]
[1778934523837,44.41,77877.72,0.1,-0.04976,4e-05,5.63894]
[1778934528872,44.42,77876.03,0.1,-0.04985,4e-05,5.64703]
[1778934533906,44.42,77872.63,0.1,-0.05001,4e-05,5.66149]
[1778934538941,44.43,77878.84,0.1,-0.04977,4e-05,5.64007]
[1778934543977,44.44,77879.48,0.1,-0.04976,4e-05,5.63954]
[1778934549016,44.44,77880.8,0.1,-0.04973,4e-05,5.63644]
[1778934554049,44.45,77878.47,0.1,-0.04984,4e-05,5.64698]
[1778934559083,44.45,77878.92,0.1,-0.04984,4e-05,5.64703]
[1778934564119,44.46,77884.23,0.1,-0.04964,4e-05,5.62932]
[1778934567062,44.46,77888.18,0.1,-0.04949,4e-05,5.61535]
[1778934567342,44.46,77888.18,0.1,-0.04949,4e-05,5.61535]
[1778934567441,44.46,77894.67,0.1,-0.04922,4e-05,5.59161]
[1778934570255,44.47,77906.67,0.1,-0.04874,4e-05,5.5485]
[1778934573181,44.47,77919.08,0.1,-0.04821,4e-05,5.50042]
[1778934578217,44.48,77925.7,0.1,-0.04797,4e-05,5.479]
[1778934583253,44.49,77924.21,0.1,-0.04806,4e-05,5.48746]
[1778934588288,44.5,77919.47,0.1,-0.04829,4e-05,5.50784]
[1778934593321,44.5,77918.27,0.1,-0.04837,4e-05,5.51515]
[1778934598365,44.51,77917.7,0.1,-0.04842,4e-05,5.51923]
[1778934599960,44.51,77924.51,0.1,-0.04814,4e-05,5.49481]
[1778934600371,44.51,77925.06,0.1,-0.04812,4e-05,5.49311]
[1778934601991,44.51,77930.75,0.1,-0.0479,4e-05,5.47261]
[1778934602386,44.52,77934.56,0.1,-0.04775,4e-05,5.45904]
[1778934607420,44.52,77937.86,0.1,-0.04763,4e-05,5.4488]
[1778934612454,44.53,77938.66,0.1,-0.04762,4e-05,5.44772]
[1778934617490,44.53,77944.01,0.1,-0.04742,4e-05,5.42946]
[1778934619830,44.53,77944.87,0.1,-0.04738,4e-05,5.42641]
[1778934619886,44.53,77944.87,0.1,-0.04738,4e-05,5.42641]
[1778934619894,44.53,77947.33,0.1,-0.04728,4e-05,5.41756]
[1778934623531,44.53,77958.49,0.1,-0.04684,4e-05,5.37763]
[1778934626088,44.53,77959.55,0.1,-0.0468,4e-05,5.3741]
[1778934626116,44.53,77959.55,0.1,-0.0468,4e-05,5.3741]
[1778934626553,44.53,77959.74,0.1,-0.0468,4e-05,5.37357]
[1778934631140,44.53,77960.36,0.1,-0.04678,4e-05,5.37177]
[1778934631587,44.54,77960.73,0.1,-0.04673,4e-05,5.36685]
[1778934636622,44.54,77962.62,0.1,-0.04667,4e-05,5.36077]
[1778934641657,44.54,77965.66,0.1,-0.04655,4e-05,5.35058]
[1778934646692,44.54,77957.94,0.1,-0.04687,4e-05,5.37903]
[1778934651728,44.54,77959.76,0.1,-0.0468,4e-05,5.37305]
[1778934656763,44.55,77959.13,0.1,-0.04683,4e-05,5.37595]
[1778934661801,44.55,77958.69,0.1,-0.04686,4e-05,5.37819]
[1778934667844,44.55,77957.67,0.1,-0.04691,4e-05,5.38267]
[1778934672878,44.55,77956.73,0.1,-0.04695,4e-05,5.38672]
[1778934677914,44.55,77960.39,0.1,-0.04681,4e-05,5.37418]
[1778934679927,44.56,77971.93,0.1,-0.04636,4e-05,5.33303]
[1778934681074,44.56,77971.47,0.1,-0.04638,4e-05,5.3349]
[1778934681114,44.56,77971.17,0.1,-0.04639,4e-05,5.33598]
[1778934687497,44.56,77972.8,0.1,-0.04634,4e-05,5.33163]
[1778934693021,44.56,77974.72,0.1,-0.04625,4e-05,5.32194]
[1778934698066,44.57,77977.12,0.1,-0.04616,4e-05,5.31437]
[1778934701045,44.57,77978.79,0.1,-0.0461,4e-05,5.30883]
[1778934701146,44.57,77978.51,0.1,-0.04612,4e-05,5.31006]
[1778934707638,44.57,77977.58,0.1,-0.04617,4e-05,5.31498]
[1778934713170,44.58,77977.8,0.1,-0.04617,4e-05,5.31535]
[1778934719213,44.58,77977.26,0.1,-0.04621,4e-05,5.31868]
[1778934721079,44.58,77977.07,0.1,-0.04622,4e-05,5.3196]
[1778934721227,44.58,77976.82,0.1,-0.04623,4e-05,5.32073]
[1778934726261,44.59,77976.47,0.1,-0.04626,4e-05,5.32337]
[1778934732303,44.59,77976.08,0.1,-0.04629,4e-05,5.32615]
[1778934737848,44.59,77975.82,0.1,-0.04631,4e-05,5.32822]
[1778934744391,44.6,77975.53,0.1,-0.04634,4e-05,5.33085]
[1778934750431,44.6,77974.94,0.1,-0.04638,4e-05,5.33432]
[1778934755466,44.61,77975.02,0.1,-0.04636,4e-05,5.33132]
[1778934760981,44.61,77974.71,0.1,-0.04638,4e-05,5.33312]
[1778934761043,44.61,77974.62,0.1,-0.04639,4e-05,5.3339]
[1778934762911,44.61,77974.62,0.1,-0.04639,4e-05,5.33413]
[1778934762958,44.61,77984.48,0.1,-0.046,4e-05,5.29906]
[1778934768058,44.62,77977.25,0.1,-0.0463,4e-05,5.32614]
[1778934771043,44.62,77977.25,0.1,-0.0463,4e-05,5.32637]
[1778934772034,44.62,77979.22,0.1,-0.04623,4e-05,5.31999]
[1778934777621,44.62,77984.76,0.1,-0.04603,4e-05,5.30162]
[1778934783662,44.63,77988.39,0.1,-0.04591,4e-05,5.29026]
[1778934789704,44.63,77989.0,0.1,-0.0459,4e-05,5.28967]
[1778934791093,44.63,77989.77,0.1,-0.04587,4e-05,5.28718]
[1778934791718,44.63,77989.87,0.1,-0.04587,4e-05,5.28709]
[1778934796754,44.64,77993.14,0.1,-0.04576,4e-05,5.27681]
[1778934801789,44.64,77992.63,0.1,-0.04579,4e-05,5.28]
[1778934806045,44.64,77992.11,0.1,-0.04582,4e-05,5.28266]
[1778934806067,44.64,77992.11,0.1,-0.04582,4e-05,5.28266]
[1778934806048,44.65,77995.24,0.1,-0.0457,4e-05,5.27177]
[1778934806825,44.65,77995.24,0.1,-0.0457,4e-05,5.27206]
[1778934807831,44.65,78007.25,0.1,-0.04524,4e-05,5.22976]
[1778934808912,44.65,78007.25,0.1,-0.04524,4e-05,5.22976]
[1778934809005,44.65,78010.33,0.1,-0.04512,4e-05,5.21924]
[1778934810518,44.65,78010.33,0.1,-0.04513,4e-05,5.21962]
[1778934811108,44.65,78010.23,0.1,-0.04514,4e-05,5.22037]
[1778934811861,44.65,78010.29,0.1,-0.04511,4e-05,5.21651]
[1778934816894,44.65,78014.59,0.1,-0.04495,4e-05,5.20239]
[1778934821929,44.66,78016.52,0.1,-0.04489,4e-05,5.19677]
[1778934828478,44.66,78015.79,0.1,-0.04494,4e-05,5.20106]
[1778934836024,44.67,78015.79,0.1,-0.04495,4e-05,5.20277]
[1778934841063,44.67,78012.91,0.1,-0.04508,4e-05,5.21414]
[1778934846097,44.68,78015.63,0.1,-0.04499,4e-05,5.20577]
[1778934851131,44.68,78015.85,0.1,-0.04499,4e-05,5.20623]
[1778934858687,44.69,78016.8,0.1,-0.04498,4e-05,5.2048]
[1778934868758,44.69,78017.71,0.1,-0.04497,4e-05,5.20397]
[1778934876307,44.7,78018.2,0.1,-0.04493,4e-05,5.20008]
[1778934883356,44.7,78018.65,0.1,-0.04493,4e-05,5.20013]
[1778934888900,44.71,78019.46,0.1,-0.04492,4e-05,5.19866]
[1778934898970,44.71,78018.91,0.1,-0.04496,4e-05,5.20285]
[1778934904504,44.72,78013.53,0.1,-0.04519,4e-05,5.22311]
[1778934909546,44.72,78007.25,0.1,-0.04544,4e-05,5.24603]
[1778934910369,44.72,78007.25,0.1,-0.04544,4e-05,5.24603]
[1778934914742,44.72,78012.74,0.1,-0.04523,4e-05,5.22731]
[1778934919121,44.72,77995.76,0.1,-0.0459,4e-05,5.28827]
[1778934924646,44.73,77996.18,0.1,-0.04589,4e-05,5.28741]
[1778934929679,44.73,77996.01,0.1,-0.0459,4e-05,5.28859]
[1778934934714,44.73,77996.91,0.1,-0.04584,4e-05,5.28217]
[1778934939750,44.73,78001.22,0.1,-0.04568,4e-05,5.26756]
[1778934944784,44.73,78001.38,0.1,-0.04569,4e-05,5.26777]
[1778934949819,44.74,78001.22,0.1,-0.0457,4e-05,5.2691]
[1778934954854,44.74,77999.36,0.1,-0.04578,4e-05,5.27647]
[1778934961903,44.74,77997.83,0.1,-0.04585,4e-05,5.28284]
[1778934966938,44.74,78001.26,0.1,-0.04572,4e-05,5.27131]
[1778934971973,44.75,78003.31,0.1,-0.04565,4e-05,5.26485]
[1778934977008,44.75,78002.76,0.1,-0.04568,4e-05,5.26761]
[1778934982043,44.75,78007.01,0.1,-0.04553,4e-05,5.25333]
[1778934988624,44.75,78011.78,0.1,-0.04535,4e-05,5.23709]
[1778934994127,44.76,78014.24,0.1,-0.04524,4e-05,5.22593]
[1778935000169,44.76,78014.71,0.1,-0.04523,4e-05,5.22533]
[1778935006211,44.76,78014.64,0.1,-0.04524,4e-05,5.22661]
[1778935012255,44.77,78014.65,0.1,-0.04525,4e-05,5.22757]
[1778935019304,44.77,78015.39,0.1,-0.04524,4e-05,5.22608]
[1778935024339,44.77,78004.91,0.1,-0.04565,4e-05,5.26383]
[1778935029891,44.77,78005.0,0.1,-0.04565,4e-05,5.26412]
[1778935035418,44.78,78005.3,0.1,-0.04565,4e-05,5.26356]
[1778935040453,44.78,78005.36,0.1,-0.04565,4e-05,5.26388]
[1778935045489,44.78,78005.39,0.1,-0.04566,4e-05,5.26431]
[1778935051010,44.78,78002.56,0.1,-0.04577,4e-05,5.27487]
[1778935056565,44.78,77999.11,0.1,-0.04588,4e-05,5.28388]
[1778935061600,44.78,77998.86,0.1,-0.0459,4e-05,5.28535]
[1778935068649,44.79,77997.79,0.1,-0.04595,4e-05,5.28986]
[1778935080241,44.79,77991.81,0.1,-0.0462,4e-05,5.3125]
[1778935082747,44.79,78003.99,0.1,-0.04572,4e-05,5.26939]
[1778935087783,44.79,78007.59,0.1,-0.04559,4e-05,5.25708]
[1778935093827,44.79,78008.32,0.1,-0.04557,4e-05,5.25505]
[1778935098860,44.8,78010.9,0.1,-0.04547,4e-05,5.24636]
[1778935104901,44.8,78012.95,0.1,-0.0454,4e-05,5.23965]
[1778935109936,44.8,78013.64,0.1,-0.04537,4e-05,5.23763]
[1778935115978,44.8,78015.3,0.1,-0.04529,4e-05,5.2288]
[1778935121087,44.8,78015.92,0.1,-0.04527,4e-05,5.22741]
[1778935130076,44.81,78016.64,0.1,-0.04527,4e-05,5.22682]
[1778935137125,44.81,78014.52,0.1,-0.04536,4e-05,5.23556]
[1778935145181,44.82,78014.71,0.1,-0.04537,4e-05,5.23632]
[1778935150735,44.82,78014.32,0.1,-0.0454,4e-05,5.23871]
[1778935156259,44.82,78015.07,0.1,-0.04538,4e-05,5.23688]
[1778935161293,44.83,78008.18,0.1,-0.04565,4e-05,5.26194]
[1778935167335,44.83,78009.28,0.1,-0.04562,4e-05,5.25881]
[1778935175392,44.83,78010.66,0.1,-0.04554,4e-05,5.25114]
[1778935180426,44.83,78006.11,0.1,-0.04573,4e-05,5.26787]
[1778935185461,44.83,78005.21,0.1,-0.04577,4e-05,5.27164]
[1778935191039,44.84,78004.93,0.1,-0.04578,4e-05,5.27297]
[1778935198556,44.84,78003.63,0.1,-0.04584,4e-05,5.27769]
[1778935203591,44.84,78002.27,0.1,-0.04589,4e-05,5.28251]
[1778935208626,44.84,78008.28,0.1,-0.04566,4e-05,5.26173]
[1778935211030,44.84,78008.28,0.1,-0.04566,4e-05,5.26173]
[1778935211098,44.84,78009.5,0.1,-0.04562,4e-05,5.25782]
[1778935217689,44.84,78010.21,0.1,-0.0456,4e-05,5.25614]
[1778935223732,44.84,78011.0,0.1,-0.04558,4e-05,5.25417]
[1778935228766,44.85,78011.53,0.1,-0.04556,4e-05,5.25298]
[1778935237829,44.85,78011.47,0.1,-0.04555,4e-05,5.25068]
[1778935247896,44.85,78012.0,0.1,-0.04554,4e-05,5.25014]
[1778935257966,44.86,78012.3,0.1,-0.04554,4e-05,5.25038]
[1778935263004,44.86,78012.31,0.1,-0.04555,4e-05,5.25098]
[1778935269048,44.86,78012.34,0.1,-0.04556,4e-05,5.25162]
[1778935280121,44.87,78012.46,0.1,-0.04557,4e-05,5.25255]
[1778935290191,44.87,78012.63,0.1,-0.04557,4e-05,5.25317]
[1778935296235,44.87,78013.4,0.1,-0.04552,4e-05,5.24734]
[1778935301271,44.87,78015.53,0.1,-0.04545,4e-05,5.24045]
[1778935304646,44.88,78015.91,0.1,-0.04544,4e-05,5.23948]
[1778935304695,44.88,78015.67,0.1,-0.04544,4e-05,5.24033]
[1778935311341,44.88,78016.33,0.1,-0.04543,4e-05,5.23886]
[1778935316376,44.88,78022.0,0.1,-0.04522,4e-05,5.21959]
[1778935321070,44.88,78022.41,0.1,-0.04521,4e-05,5.21876]
[1778935321411,44.88,78022.41,0.1,-0.04521,4e-05,5.21892]
[1778935322266,44.88,78022.41,0.1,-0.04521,4e-05,5.21892]
[1778935322313,44.88,78022.41,0.1,-0.04521,4e-05,5.21892]
[1778935322421,44.88,78022.18,0.1,-0.04522,4e-05,5.21988]
[1778935324106,44.88,78021.41,0.1,-0.04525,4e-05,5.22274]
[1778935324112,44.88,78021.41,0.1,-0.04525,4e-05,5.22274]
[1778935324432,44.88,78019.45,0.1,-0.04533,4e-05,5.22979]
[1778935325163,44.88,78019.45,0.1,-0.04533,4e-05,5.22979]
[1778935325439,44.88,78019.31,0.1,-0.04534,4e-05,5.23042]
[1778935326635,44.88,78020.25,0.1,-0.0453,4e-05,5.22725]
[1778935327454,44.89,78020.93,0.1,-0.04528,4e-05,5.22499]
[1778935328711,44.89,78021.08,0.1,-0.04527,4e-05,5.22461]
[1778935329467,44.89,78020.58,0.1,-0.04529,4e-05,5.22651]
[1778935334502,44.89,78023.3,0.1,-0.0452,4e-05,5.2177]
[1778935339538,44.89,78022.1,0.1,-0.04525,4e-05,5.22269]
[1778935344574,44.89,78021.39,0.1,-0.04529,4e-05,5.22594]
[1778935351079,44.89,78020.92,0.1,-0.04531,4e-05,5.22817]
[1778935351113,44.9,78020.94,0.1,-0.04528,4e-05,5.2247]
[1778935356440,44.9,78020.8,0.1,-0.04529,4e-05,5.22564]
[1778935361083,44.9,78020.64,0.1,-0.04531,4e-05,5.2268]
[1778935361109,44.9,78020.39,0.1,-0.04532,4e-05,5.22812]
[1778935366726,44.9,78020.22,0.1,-0.04534,4e-05,5.22945]
[1778935372278,44.91,78019.83,0.1,-0.04536,4e-05,5.2317]
[1778935382348,44.91,78019.73,0.1,-0.04538,4e-05,5.23347]
[1778935387874,44.91,78017.58,0.1,-0.04547,4e-05,5.24171]
[1778935392909,44.91,78018.2,0.1,-0.04545,4e-05,5.24015]
[1778935397944,44.92,78018.7,0.1,-0.04544,4e-05,5.23901]
[1778935402983,44.92,78019.0,0.1,-0.04543,4e-05,5.23857]
[1778935406416,44.92,77999.56,0.1,-0.0462,4e-05,5.30782]
[1778935412571,44.92,77996.11,0.1,-0.0463,4e-05,5.31637]
[1778935417610,44.92,77994.85,0.1,-0.04635,4e-05,5.32096]
[1778935423123,44.92,77992.53,0.1,-0.04645,4e-05,5.32954]
[1778935430172,44.92,77989.89,0.1,-0.04656,4e-05,5.33919]
[1778935436214,44.92,77988.24,0.1,-0.04662,4e-05,5.34523]
[1778935441249,44.92,77987.06,0.1,-0.04667,4e-05,5.34955]
[1778935448298,44.92,77986.06,0.1,-0.04671,4e-05,5.35324]
[1778935453337,44.92,77984.92,0.1,-0.04676,4e-05,5.35738]
[1778935453875,44.92,77984.92,0.1,-0.04676,4e-05,5.35738]
[1778935453971,44.92,77984.92,0.1,-0.04676,4e-05,5.35738]
[1778935454546,44.92,77984.92,0.1,-0.04676,4e-05,5.35738]
[1778935454574,44.92,77988.83,0.1,-0.0466,4e-05,5.3434]
[1778935456697,44.92,77988.83,0.1,-0.0466,4e-05,5.34343]
[1778935457361,44.92,77993.16,0.1,-0.04643,4e-05,5.32807]
[1778935458914,44.92,77994.23,0.1,-0.04639,4e-05,5.32431]
[1778935465418,44.92,77998.83,0.1,-0.04621,4e-05,5.30839]
[1778935470452,44.93,78000.48,0.1,-0.04615,4e-05,5.30284]
[1778935475488,44.93,78003.19,0.1,-0.04602,4e-05,5.2897]
[1778935480523,44.93,78007.06,0.1,-0.04587,4e-05,5.27636]
[1778935485559,44.93,78009.39,0.1,-0.04579,4e-05,5.26857]
[1778935490593,44.93,78011.2,0.1,-0.04572,4e-05,5.26263]
[1778935496635,44.93,78013.4,0.1,-0.04564,4e-05,5.25544]
[1778935501671,44.93,78014.26,0.1,-0.04561,4e-05,5.25291]
[1778935506706,44.94,78013.3,0.1,-0.04566,4e-05,5.25678]
[1778935511743,44.94,78013.46,0.1,-0.04566,4e-05,5.25667]
[1778935516779,44.94,78012.93,0.1,-0.04568,4e-05,5.25897]
[1778935521813,44.94,78012.82,0.1,-0.04569,4e-05,5.25975]
[1778935527855,44.94,78013.64,0.1,-0.04566,4e-05,5.25729]
[1778935533414,44.94,78018.18,0.1,-0.04546,4e-05,5.23779]
[1778935538933,44.94,78018.69,0.1,-0.04544,4e-05,5.23645]
[1778935543969,44.94,78017.83,0.1,-0.04548,4e-05,5.23994]
[1778935551020,44.94,78017.83,0.1,-0.04548,4e-05,5.23994]
[1778935551058,44.95,78016.45,0.1,-0.04554,4e-05,5.24547]
[1778935561088,44.95,78014.96,0.1,-0.04561,4e-05,5.25171]
[1778935566124,44.95,78012.84,0.1,-0.0457,4e-05,5.25966]
[1778935571161,44.95,78006.06,0.1,-0.04597,4e-05,5.28413]
[1778935579216,44.95,78005.58,0.1,-0.04599,4e-05,5.28614]
[1778935584251,44.95,78006.61,0.1,-0.04595,4e-05,5.28265]
[1778935589291,44.95,78009.59,0.1,-0.04584,4e-05,5.27234]
[1778935591117,44.95,78010.54,0.1,-0.0458,4e-05,5.26903]
[1778935591307,44.95,78011.03,0.1,-0.04575,4e-05,5.26351]
[1778935596338,44.96,78004.85,0.1,-0.046,4e-05,5.28557]
[1778935603390,44.96,78005.87,0.1,-0.04596,4e-05,5.28216]
[1778935609743,44.96,78003.26,0.1,-0.04606,4e-05,5.29154]
[1778935615474,44.96,78001.56,0.1,-0.04613,4e-05,5.29791]
[1778935620510,44.96,78000.97,0.1,-0.04616,4e-05,5.30023]
[1778935625544,44.96,78000.24,0.1,-0.04619,4e-05,5.30304]
[1778935630579,44.96,78002.96,0.1,-0.04608,4e-05,5.29358]
[1778935635615,44.96,78004.32,0.1,-0.04603,4e-05,5.28895]
[1778935640650,44.96,78005.99,0.1,-0.04597,4e-05,5.28322]
[1778935645687,44.96,78008.26,0.1,-0.04588,4e-05,5.27543]
[1778935654257,44.96,78015.82,0.1,-0.04557,4e-05,5.2456]
[1778935659667,44.96,78015.66,0.1,-0.04558,4e-05,5.24656]
[1778935666742,44.97,78018.74,0.1,-0.04547,4e-05,5.23638]
[1778935671870,44.97,78019.68,0.1,-0.04544,4e-05,5.23386]
[1778935679925,44.97,78020.34,0.1,-0.04542,4e-05,5.23246]
[1778935691002,44.98,78020.92,0.1,-0.04541,4e-05,5.23175]
[1778935697187,44.98,78020.38,0.1,-0.04544,4e-05,5.23417]
[1778935704612,44.98,78020.19,0.1,-0.04546,4e-05,5.23615]
[1778935710136,44.98,78026.72,0.1,-0.04522,4e-05,5.21394]
[1778935715173,44.99,78025.87,0.1,-0.04523,4e-05,5.214]
[1778935722223,44.99,78028.98,0.1,-0.04512,4e-05,5.20443]
[1778935727263,44.99,78032.75,0.1,-0.04499,4e-05,5.19232]
[1778935732299,45.0,78038.72,0.1,-0.04478,4e-05,5.17302]
[1778935737772,45.0,78047.72,0.1,-0.04445,4e-05,5.14287]
[1778935743375,45.01,78048.44,0.1,-0.04445,4e-05,5.14267]
[1778935748409,45.02,78050.14,0.1,-0.0444,4e-05,5.13838]
[1778935753445,45.02,78050.91,0.1,-0.04439,4e-05,5.13735]
[1778935758480,45.02,78048.51,0.1,-0.04449,4e-05,5.14679]
[1778935763515,45.03,78046.58,0.1,-0.04458,4e-05,5.15457]
[1778935768549,45.03,78045.04,0.1,-0.04464,4e-05,5.16093]
[1778935773584,45.03,78036.07,0.1,-0.04497,4e-05,5.18924]
[1778935776186,45.03,78035.96,0.1,-0.04497,4e-05,5.18993]
[1778935779920,45.03,78028.9,0.1,-0.04525,4e-05,5.21506]
[1778935785669,45.04,78020.25,0.1,-0.04559,4e-05,5.24631]
[1778935790705,45.04,78016.41,0.1,-0.04574,4e-05,5.26002]
[1778935795741,45.04,78013.29,0.1,-0.04587,4e-05,5.27104]
[1778935797842,45.04,78001.26,0.1,-0.04634,4e-05,5.3137]
[1778935803797,45.04,78005.71,0.1,-0.04616,4e-05,5.29793]
[1778935809839,45.04,78009.7,0.1,-0.04601,4e-05,5.28415]
[1778935814875,45.04,78018.54,0.1,-0.04567,4e-05,5.25337]
[1778935819909,45.04,78019.8,0.1,-0.04563,4e-05,5.24951]
[1778935825951,45.05,78030.52,0.1,-0.04522,4e-05,5.21278]
[1778935830986,45.05,78028.74,0.1,-0.0453,4e-05,5.21997]
[1778935836022,45.05,78028.68,0.1,-0.04528,4e-05,5.21729]
[1778935841057,45.05,78028.29,0.1,-0.04531,4e-05,5.21963]
[1778935846091,45.06,78030.73,0.1,-0.04523,4e-05,5.21208]
[1778935851126,45.06,78030.27,0.1,-0.04526,4e-05,5.21473]
[1778935856162,45.06,78029.91,0.1,-0.04528,4e-05,5.21706]
[1778935861200,45.07,78028.89,0.1,-0.04533,4e-05,5.2217]
[1778935866232,45.07,78027.93,0.1,-0.04538,4e-05,5.22614]
[1778935871267,45.07,78027.76,0.1,-0.0454,4e-05,5.22781]
[1778935876302,45.08,78027.52,0.1,-0.04542,4e-05,5.22974]
[1778935881337,45.08,78027.34,0.1,-0.04544,4e-05,5.23147]
[1778935886372,45.08,78028.13,0.1,-0.04542,4e-05,5.2298]
[1778935891407,45.09,78028.29,0.1,-0.0454,4e-05,5.22651]
[1778935898456,45.09,78028.08,0.1,-0.04542,4e-05,5.22908]
[1778935903491,45.1,78027.59,0.1,-0.04545,4e-05,5.23194]
[1778935908527,45.1,78027.37,0.1,-0.04548,4e-05,5.23384]
[1778935916104,45.1,78027.97,0.1,-0.04547,4e-05,5.23332]
[1778935921621,45.11,78027.77,0.1,-0.04549,4e-05,5.23537]
[1778935926653,45.11,78027.52,0.1,-0.04551,4e-05,5.23737]
[1778935931700,45.12,78027.75,0.1,-0.04552,4e-05,5.23768]
[1778935937742,45.12,78027.79,0.1,-0.04553,4e-05,5.23889]
[1778935942777,45.12,78027.72,0.1,-0.04554,4e-05,5.24026]
[1778935946377,45.12,78028.21,0.1,-0.04553,4e-05,5.23877]
[1778935946403,45.12,78028.21,0.1,-0.04553,4e-05,5.23877]
[1778935946805,45.13,78028.02,0.1,-0.04554,4e-05,5.24]
[1778935948227,45.13,78028.02,0.1,-0.04554,4e-05,5.24]
[1778935948820,45.13,78040.5,0.1,-0.04506,4e-05,5.19657]
[1778935951681,45.13,78037.01,0.1,-0.0452,4e-05,5.2091]
[1778935956876,45.13,78037.12,0.1,-0.04518,4e-05,5.20575]
[1778935961911,45.13,78037.71,0.1,-0.04516,4e-05,5.20439]
[1778935967953,45.13,78037.64,0.1,-0.04517,4e-05,5.2054]
[1778935972989,45.14,78036.79,0.1,-0.04521,4e-05,5.20897]
[1778935978025,45.14,78032.28,0.1,-0.04539,4e-05,5.22522]
[1778935983067,45.14,78031.58,0.1,-0.04542,4e-05,5.22812]
[1778935988103,45.14,78032.62,0.1,-0.04539,4e-05,5.22493]
[1778935993139,45.14,78033.6,0.1,-0.04535,4e-05,5.22199]
[1778935998174,45.14,78033.99,0.1,-0.04534,4e-05,5.22114]
[1778935999975,45.14,78034.16,0.1,-0.04534,4e-05,5.22064]
[1778936003845,45.15,78023.65,0.1,-0.04575,4e-05,5.25819]
[1778936009250,45.15,78022.91,0.1,-0.04579,4e-05,5.26168]
[1778936014285,45.15,78023.72,0.1,-0.04574,4e-05,5.25566]
[1778936019320,45.15,78020.09,0.1,-0.04588,4e-05,5.26899]
[1778936024356,45.15,78020.37,0.1,-0.04588,4e-05,5.26845]
[1778936029391,45.15,78014.5,0.1,-0.04611,4e-05,5.28944]
[1778936034425,45.15,78009.58,0.1,-0.0463,4e-05,5.30697]
[1778936039460,45.15,78009.71,0.1,-0.0463,4e-05,5.30657]
[1778936045024,45.16,78008.98,0.1,-0.04633,4e-05,5.30923]
[1778936050538,45.15,77995.53,0.1,-0.04686,4e-05,5.3569]
[1778936057091,45.15,77991.68,0.1,-0.047,4e-05,5.37013]
[1778936062623,45.15,77988.09,0.1,-0.04714,4e-05,5.38253]
[1778936067657,45.15,77980.95,0.1,-0.04742,4e-05,5.40736]
[1778936072692,45.15,77980.1,0.1,-0.04741,4e-05,5.40577]
[1778936077728,45.15,77980.12,0.1,-0.04741,4e-05,5.405]
[1778936082769,45.14,77981.16,0.1,-0.04735,4e-05,5.40045]
[1778936087799,45.14,77982.32,0.1,-0.0473,4e-05,5.39569]
[1778936095857,45.14,77980.24,0.1,-0.04737,4e-05,5.40212]
[1778936100893,45.14,77979.02,0.1,-0.04742,4e-05,5.40581]
[1778936106934,45.13,77978.6,0.1,-0.04742,4e-05,5.40649]
[1778936111971,45.13,77978.69,0.1,-0.04741,4e-05,5.40554]
[1778936117158,45.13,77979.16,0.1,-0.04739,4e-05,5.40332]
[1778936127591,45.13,77982.84,0.1,-0.04722,4e-05,5.38866]
[1778936135130,45.12,77985.43,0.1,-0.04708,4e-05,5.3745]
[1778936140165,45.12,77987.38,0.1,-0.047,4e-05,5.36702]
[1778936147731,45.12,77987.57,0.1,-0.04698,4e-05,5.36561]
[1778936157286,45.12,77988.86,0.1,-0.04692,4e-05,5.36033]
[1778936163328,45.12,77989.54,0.1,-0.04689,4e-05,5.35754]
[1778936169369,45.11,77989.6,0.1,-0.04689,4e-05,5.35703]
[1778936175411,45.11,77990.3,0.1,-0.04685,4e-05,5.35418]
[1778936180446,45.11,77990.6,0.1,-0.04684,4e-05,5.35288]
[1778936185481,45.11,77990.09,0.1,-0.04686,4e-05,5.35448]
[1778936190516,45.11,77992.34,0.1,-0.04677,4e-05,5.34624]
[1778936198085,45.11,77992.67,0.1,-0.04672,4e-05,5.34096]
[1778936203607,45.11,77992.52,0.1,-0.04672,4e-05,5.34137]
[1778936208642,45.11,77987.95,0.1,-0.0469,4e-05,5.35748]
[1778936213677,45.11,77986.18,0.1,-0.04697,4e-05,5.36353]
[1778936218714,45.11,77985.82,0.1,-0.04698,4e-05,5.36448]
[1778936223747,45.11,77982.27,0.1,-0.04712,4e-05,5.3768]
[1778936228784,45.11,77973.85,0.1,-0.04745,4e-05,5.40656]
[1778936233820,45.1,77971.04,0.1,-0.04755,4e-05,5.41589]
[1778936245904,45.1,77979.8,0.1,-0.04719,4e-05,5.38333]
[1778936250939,45.1,77977.76,0.1,-0.04727,4e-05,5.39026]
[1778936255973,45.1,77977.3,0.1,-0.04725,4e-05,5.38764]
[1778936263026,45.1,77977.42,0.1,-0.04724,4e-05,5.38671]
[1778936268575,45.09,77975.56,0.1,-0.04731,4e-05,5.39303]
[1778936277120,45.09,77974.67,0.1,-0.04734,4e-05,5.39549]
[1778936283162,45.09,77974.72,0.1,-0.04733,4e-05,5.3948]
[1778936289207,45.09,77974.15,0.1,-0.04735,4e-05,5.39633]
[1778936294241,45.09,77973.23,0.1,-0.04738,4e-05,5.39917]
[1778936300283,45.09,77974.69,0.1,-0.04732,4e-05,5.3934]
[1778936308339,45.08,77974.36,0.1,-0.04732,4e-05,5.39392]
[1778936318927,45.08,77972.52,0.1,-0.04736,4e-05,5.39573]
[1778936324453,45.08,77962.77,0.1,-0.04774,4e-05,5.43029]
[1778936329487,45.08,77961.18,0.1,-0.0478,4e-05,5.43531]
[1778936334523,45.08,77958.72,0.1,-0.04789,4e-05,5.44337]
[1778936339558,45.07,77959.25,0.1,-0.04786,4e-05,5.44061]
[1778936344592,45.07,77955.54,0.1,-0.048,4e-05,5.45312]
[1778936349629,45.07,77956.47,0.1,-0.04795,4e-05,5.44881]
[1778936354662,45.06,77957.27,0.1,-0.04791,4e-05,5.44499]
[1778936359698,45.06,77957.63,0.1,-0.04788,4e-05,5.44265]
[1778936366746,45.05,77958.09,0.1,-0.04784,4e-05,5.43896]
[1778936371782,45.05,77958.58,0.1,-0.04777,4e-05,5.43181]
[1778936376816,45.05,77955.4,0.1,-0.04789,4e-05,5.44181]
[1778936381852,45.04,77956.05,0.1,-0.04784,4e-05,5.43793]
[1778936386886,45.04,77957.02,0.1,-0.04779,4e-05,5.43291]
[1778936391922,45.03,77957.19,0.1,-0.04776,4e-05,5.43077]
[1778936396956,45.03,77958.08,0.1,-0.04771,4e-05,5.42604]
[1778936401994,45.02,77958.45,0.1,-0.04768,4e-05,5.42288]
[1778936407034,45.02,77951.0,0.1,-0.04796,4e-05,5.44822]
[1778936412068,45.01,77956.34,0.1,-0.04773,4e-05,5.42728]
[1778936417101,45.01,77958.05,0.1,-0.04764,4e-05,5.41956]
[1778936422135,45.0,77959.07,0.1,-0.04758,4e-05,5.41438]
[1778936427174,45.0,77959.46,0.1,-0.04755,4e-05,5.41148]
[1778936432208,44.99,77959.42,0.1,-0.0475,4e-05,5.40624]
[1778936437243,44.99,77960.33,0.1,-0.04745,4e-05,5.40154]
[1778936442278,44.99,77959.9,0.1,-0.04745,4e-05,5.40168]
[1778936449328,44.98,77959.7,0.1,-0.04744,4e-05,5.40045]
[1778936456050,44.98,77960.42,0.1,-0.0474,4e-05,5.39731]
[1778936461411,44.97,77960.45,0.1,-0.04737,4e-05,5.3945]
[1778936466448,44.96,77956.61,0.1,-0.04751,4e-05,5.4069]
[1778936471482,44.96,77957.1,0.1,-0.04748,4e-05,5.40371]
[1778936476516,44.96,77949.89,0.1,-0.04775,4e-05,5.42822]
[1778936481551,44.95,77954.18,0.1,-0.04756,4e-05,5.41114]
[1778936487593,44.95,77958.59,0.1,-0.04736,4e-05,5.39355]
[1778936494642,44.94,77958.17,0.1,-0.04733,4e-05,5.38924]
[1778936499677,44.94,77955.99,0.1,-0.0474,4e-05,5.39571]
[1778936504713,44.93,77956.99,0.1,-0.04735,4e-05,5.39076]
[1778936509748,44.93,77954.85,0.1,-0.04742,4e-05,5.39714]
[1778936514782,44.92,77953.03,0.1,-0.04748,4e-05,5.40227]
[1778936520827,44.92,77949.28,0.1,-0.04761,4e-05,5.41403]
[1778936525859,44.91,77949.92,0.1,-0.04757,4e-05,5.41019]
[1778936531902,44.91,77941.7,0.1,-0.04788,4e-05,5.43796]
[1778936537520,44.9,77931.52,0.1,-0.04828,4e-05,5.47352]
[1778936543987,44.9,77920.62,0.1,-0.0487,4e-05,5.51073]
[1778936549023,44.89,77917.09,0.1,-0.04882,4e-05,5.52209]
[1778936554059,44.89,77911.29,0.1,-0.04901,4e-05,5.53781]
[1778936559094,44.88,77910.1,0.1,-0.04904,4e-05,5.54047]
[1778936564128,44.88,77909.06,0.1,-0.04907,4e-05,5.54256]
[1778936569163,44.87,77905.0,0.1,-0.04922,4e-05,5.55574]
[1778936574198,44.86,77901.87,0.1,-0.04933,4e-05,5.56539]
[1778936579233,44.86,77897.57,0.1,-0.04949,4e-05,5.57932]
[1778936584270,44.85,77902.51,0.1,-0.04926,4e-05,5.55966]
[1778936589305,44.85,77911.49,0.1,-0.04888,4e-05,5.52543]
[1778936594353,44.85,77911.08,0.1,-0.04888,4e-05,5.5259]
[1778936599388,44.84,77908.01,0.1,-0.049,4e-05,5.53613]
[1778936604423,44.84,77906.43,0.1,-0.04905,4e-05,5.54091]
[1778936609458,44.84,77905.02,0.1,-0.0491,4e-05,5.54508]
[1778936614494,44.84,77903.58,0.1,-0.04912,4e-05,5.54543]
[1778936619528,44.83,77902.99,0.1,-0.04913,4e-05,5.54665]
[1778936626577,44.83,77901.75,0.1,-0.04917,4e-05,5.54989]
[1778936631613,44.83,77900.53,0.1,-0.04921,4e-05,5.55345]
[1778936636647,44.82,77898.86,0.1,-0.04927,4e-05,5.55867]
[1778936641683,44.82,77898.06,0.1,-0.04929,4e-05,5.56066]
[1778936646721,44.82,77898.0,0.1,-0.04928,4e-05,5.55985]
[1778936651752,44.81,77903.08,0.1,-0.04906,4e-05,5.54026]
[1778936656787,44.81,77904.29,0.1,-0.049,4e-05,5.53493]
[1778936661017,44.81,77907.03,0.1,-0.04888,4e-05,5.52437]
[1778936661822,44.81,77906.43,0.1,-0.0489,4e-05,5.52624]
[1778936666857,44.81,77907.29,0.1,-0.04886,4e-05,5.52219]
[1778936671102,44.8,77908.7,0.1,-0.04879,4e-05,5.51632]
[1778936671894,44.8,77909.11,0.1,-0.04874,4e-05,5.51069]
[1778936676928,44.8,77910.75,0.1,-0.04866,4e-05,5.50386]
[1778936681052,44.8,77911.66,0.1,-0.04862,4e-05,5.5002]
[1778936681475,44.8,77911.91,0.1,-0.04861,4e-05,5.49881]
[1778936686998,44.8,77913.54,0.1,-0.04853,4e-05,5.49206]
[1778936691074,44.79,77914.07,0.1,-0.0485,4e-05,5.48966]
[1778936691544,44.79,77914.45,0.1,-0.04848,4e-05,5.48796]
[1778936700094,44.79,77914.45,0.1,-0.04847,4e-05,5.48675]
[1778936701086,44.79,77914.45,0.1,-0.04847,4e-05,5.48675]
[1778936701179,44.79,77915.91,0.1,-0.04841,4e-05,5.48126]
[1778936706275,44.79,77916.95,0.1,-0.04836,4e-05,5.47689]
[1778936711048,44.79,77916.84,0.1,-0.04836,4e-05,5.477]
[1778936711684,44.79,77917.38,0.1,-0.04833,4e-05,5.47432]
[1778936717216,44.78,77911.43,0.1,-0.04857,4e-05,5.49534]
[1778936721056,44.78,77910.98,0.1,-0.04858,4e-05,5.49664]
[1778936721753,44.78,77913.63,0.1,-0.04847,4e-05,5.48643]
[1778936727286,44.78,77911.63,0.1,-0.04854,4e-05,5.49305]
[1778936731164,44.78,77911.2,0.1,-0.04856,4e-05,5.49418]
[1778936731824,44.78,77910.96,0.1,-0.04853,4e-05,5.49081]
[1778936738364,44.77,77910.54,0.1,-0.04854,4e-05,5.49133]
[1778936745413,44.77,77908.71,0.1,-0.0486,4e-05,5.49701]
[1778936750449,44.77,77905.12,0.1,-0.04874,4e-05,5.50943]
[1778936755483,44.77,77903.84,0.1,-0.04879,4e-05,5.51338]
[1778936760520,44.76,77901.27,0.1,-0.04888,4e-05,5.52207]
[1778936765554,44.76,77899.8,0.1,-0.04894,4e-05,5.52673]
[1778936770589,44.76,77897.34,0.1,-0.04903,4e-05,5.53503]
[1778936775624,44.76,77889.61,0.1,-0.04934,4e-05,5.56259]
[1778936780659,44.75,77890.0,0.1,-0.0493,4e-05,5.55904]
[1778936785694,44.74,77890.11,0.1,-0.04927,4e-05,5.5565]
[1778936790731,44.74,77892.43,0.1,-0.04916,4e-05,5.54674]
[1778936795766,44.74,77892.38,0.1,-0.04912,4e-05,5.54203]
[1778936802815,44.73,77893.9,0.1,-0.04905,4e-05,5.53519]
[1778936807851,44.73,77893.4,0.1,-0.04906,4e-05,5.53617]
[1778936812885,44.73,77892.67,0.1,-0.04908,4e-05,5.53798]
[1778936820942,44.72,77892.73,0.1,-0.04906,4e-05,5.53637]
[1778936827990,44.72,77892.66,0.1,-0.04905,4e-05,5.53543]
[1778936834687,44.72,77892.55,0.1,-0.04905,4e-05,5.53499]
[1778936841089,44.71,77892.6,0.1,-0.04901,4e-05,5.53195]
[1778936846124,44.7,77892.27,0.1,-0.049,4e-05,5.53127]
[1778936851159,44.7,77892.0,0.1,-0.04896,4e-05,5.52643]
[1778936856195,44.69,77892.11,0.1,-0.04894,4e-05,5.52418]
[1778936861230,44.69,77892.31,0.1,-0.04891,4e-05,5.52163]
[1778936866265,44.68,77892.46,0.1,-0.04888,4e-05,5.51929]
[1778936872805,44.67,77892.2,0.1,-0.04887,4e-05,5.51777]
[1778936878350,44.67,77892.22,0.1,-0.04885,4e-05,5.51593]
[1778936883384,44.66,77892.61,0.1,-0.04881,4e-05,5.51275]
[1778936888419,44.66,77896.58,0.1,-0.04863,4e-05,5.49649]
[1778936893455,44.65,77898.5,0.1,-0.04853,4e-05,5.48789]
[1778936899499,44.65,77897.16,0.1,-0.04857,4e-05,5.49103]
[1778936901514,44.65,77908.71,0.1,-0.04808,4e-05,5.44815]
[1778936906195,44.64,77911.37,0.1,-0.04797,4e-05,5.43775]
[1778936908563,44.64,77929.83,0.1,-0.04721,4e-05,5.36982]
[1778936909889,44.64,77929.83,0.1,-0.04721,4e-05,5.36982]
[1778936915612,44.64,77930.85,0.1,-0.04712,4e-05,5.36118]
[1778936920646,44.64,77936.57,0.1,-0.04689,4e-05,5.33998]
[1778936925683,44.64,77933.2,0.1,-0.04702,4e-05,5.35171]
[1778936929700,44.63,77927.93,0.1,-0.04723,4e-05,5.37037]
[1778936929716,44.63,77927.93,0.1,-0.04723,4e-05,5.37037]
[1778936929732,44.63,77926.98,0.1,-0.04726,4e-05,5.37367]
[1778936934799,44.63,77926.77,0.1,-0.04727,4e-05,5.37399]
[1778936934915,44.63,77926.77,0.1,-0.04727,4e-05,5.37399]
[1778936934954,44.63,77927.02,0.1,-0.04725,4e-05,5.37279]
[1778936940850,44.63,77927.48,0.1,-0.04723,4e-05,5.37069]
[1778936946103,44.63,77927.76,0.1,-0.04721,4e-05,5.36869]
[1778936951869,44.62,77918.93,0.1,-0.04755,4e-05,5.39946]
[1778936957908,44.62,77918.33,0.1,-0.04756,4e-05,5.40041]
[1778936962942,44.62,77916.2,0.1,-0.04764,4e-05,5.40714]
[1778936967978,44.61,77915.65,0.1,-0.04765,4e-05,5.40815]
[1778936973012,44.61,77914.55,0.1,-0.04765,4e-05,5.40725]
[1778936978047,44.61,77911.46,0.1,-0.04777,4e-05,5.41755]
[1778936984089,44.6,77911.25,0.1,-0.04776,4e-05,5.41715]
[1778936987084,44.6,77911.12,0.1,-0.04777,4e-05,5.41724]
[1778936987151,44.6,77911.12,0.1,-0.04777,4e-05,5.41724]
[1778936987191,44.6,77910.78,0.1,-0.04778,4e-05,5.41829]
[1778936988961,44.6,77910.78,0.1,-0.04777,4e-05,5.4181]
[1778936989163,44.6,77910.78,0.1,-0.04777,4e-05,5.4181]
[1778936989264,44.6,77910.63,0.1,-0.04778,4e-05,5.41846]
[1778936995166,44.6,77912.48,0.1,-0.04769,4e-05,5.41064]
[1778937000202,44.6,77910.76,0.1,-0.04775,4e-05,5.41601]
[1778937005238,44.59,77910.48,0.1,-0.04775,4e-05,5.41612]
[1778937010271,44.59,77910.16,0.1,-0.04776,4e-05,5.41637]
[1778937016176,44.59,77910.16,0.1,-0.04775,4e-05,5.41564]
[1778937021358,44.58,77919.67,0.1,-0.04735,4e-05,5.37984]
[1778937026393,44.58,77925.46,0.1,-0.04711,4e-05,5.35823]
[1778937031428,44.58,77937.71,0.1,-0.04658,4e-05,5.30965]
[1778937037472,44.58,77938.25,0.1,-0.04655,4e-05,5.30746]
[1778937042507,44.58,77944.13,0.1,-0.04631,4e-05,5.28613]
[1778937048548,44.58,77949.54,0.1,-0.0461,4e-05,5.26657]
[1778937054590,44.58,77952.75,0.1,-0.04597,4e-05,5.25496]
[1778937060839,44.58,77958.88,0.1,-0.04573,4e-05,5.23304]
[1778937066674,44.58,77946.56,0.1,-0.04621,4e-05,5.27694]
[1778937072201,44.58,77939.53,0.1,-0.04649,4e-05,5.30167]
[1778937077750,44.57,77938.1,0.1,-0.04654,4e-05,5.30622]
[1778937082787,44.57,77937.12,0.1,-0.04657,4e-05,5.30934]
[1778937087822,44.57,77937.55,0.1,-0.04656,4e-05,5.30822]
[1778937093865,44.58,77938.47,0.1,-0.0465,4e-05,5.30162]
[1778937098901,44.58,77939.44,0.1,-0.04647,4e-05,5.29859]
[1778937103935,44.58,77936.23,0.1,-0.0466,4e-05,5.31048]
[1778937108971,44.58,77935.99,0.1,-0.04661,4e-05,5.31161]
[1778937115128,44.58,77933.07,0.1,-0.04673,4e-05,5.32234]
[1778937118439,44.58,77916.67,0.1,-0.04739,4e-05,5.38181]
[1778937124075,44.58,77914.32,0.1,-0.04749,4e-05,5.3902]
[1778937129110,44.58,77907.77,0.1,-0.04775,4e-05,5.41396]
[1778937134615,44.58,77905.11,0.1,-0.04786,4e-05,5.42348]
[1778937140187,44.58,77902.15,0.1,-0.04798,4e-05,5.43391]
[1778937146229,44.58,77901.55,0.1,-0.048,4e-05,5.43575]
[1778937151756,44.58,77900.96,0.1,-0.04799,4e-05,5.43367]
[1778937157307,44.58,77899.58,0.1,-0.04804,4e-05,5.4384]
[1778937158161,44.58,77899.58,0.1,-0.04804,4e-05,5.4384]
[1778937158172,44.58,77899.58,0.1,-0.04804,4e-05,5.4384]
[1778937158314,44.58,77898.25,0.1,-0.0481,4e-05,5.44321]
[1778937158870,44.58,77898.25,0.1,-0.0481,4e-05,5.44321]
[1778937159320,44.58,77896.89,0.1,-0.04815,4e-05,5.44812]
[1778937160042,44.58,77896.89,0.1,-0.04815,4e-05,5.44812]
[1778937160326,44.58,77888.97,0.1,-0.04848,4e-05,5.47758]
[1778937164009,44.58,77881.77,0.1,-0.0488,4e-05,5.50578]
[1778937164099,44.58,77882.52,0.1,-0.04878,4e-05,5.50357]
[1778937169390,44.59,77883.08,0.1,-0.04878,4e-05,5.50425]
[1778937176440,44.6,77884.7,0.1,-0.04876,4e-05,5.50205]
[1778937181475,44.61,77887.86,0.1,-0.04866,4e-05,5.49311]
[1778937186510,44.62,77888.84,0.1,-0.04865,4e-05,5.49219]
[1778937189270,44.62,77884.51,0.1,-0.04884,4e-05,5.50918]
[1778937189308,44.62,77884.51,0.1,-0.04884,4e-05,5.50918]
[1778937189669,44.62,77884.51,0.1,-0.04884,4e-05,5.50918]
[1778937189701,44.62,77875.05,0.1,-0.04924,4e-05,5.54461]
[1778937193043,44.63,77866.56,0.1,-0.04961,4e-05,5.57736]
[1778937193745,44.63,77866.56,0.1,-0.04961,4e-05,5.57736]
[1778937193559,44.63,77865.27,0.1,-0.04967,4e-05,5.58255]
[1778937194566,44.63,77865.35,0.1,-0.04967,4e-05,5.58265]
[1778937199602,44.64,77859.87,0.1,-0.04992,4e-05,5.60494]
[1778937203934,44.64,77854.12,0.1,-0.05018,4e-05,5.62785]
[1778937204325,44.64,77854.12,0.1,-0.05018,4e-05,5.62785]
[1778937204636,44.64,77854.12,0.1,-0.05019,4e-05,5.62821]
[1778937207664,44.64,77845.4,0.1,-0.05057,4e-05,5.66146]
[1778937207696,44.64,77845.68,0.1,-0.05056,4e-05,5.66068]
[1778937208760,44.64,77845.68,0.1,-0.05056,4e-05,5.66068]
[1778937208772,44.64,77846.26,0.1,-0.05054,4e-05,5.65877]
[1778937214713,44.65,77849.58,0.1,-0.05038,4e-05,5.64401]
[1778937219745,44.65,77848.6,0.1,-0.05044,4e-05,5.64893]
[1778937224779,44.66,77850.48,0.1,-0.05037,4e-05,5.64319]
[1778937231828,44.66,77858.35,0.1,-0.05006,4e-05,5.61584]
[1778937236862,44.67,77858.18,0.1,-0.05008,4e-05,5.61795]
[1778937241899,44.67,77857.58,0.1,-0.05012,4e-05,5.62163]
[1778937246933,44.68,77855.15,0.1,-0.05024,4e-05,5.63228]
[1778937251968,44.68,77857.45,0.1,-0.05016,4e-05,5.62505]
[1778937257004,44.68,77858.17,0.1,-0.05015,4e-05,5.62371]
[1778937262045,44.69,77857.54,0.1,-0.05019,4e-05,5.62736]
[1778937268573,44.69,77857.15,0.1,-0.05022,4e-05,5.63038]
[1778937274127,44.7,77856.91,0.1,-0.05022,4e-05,5.62883]
[1778937279162,44.7,77857.63,0.1,-0.0502,4e-05,5.62744]
[1778937288715,44.71,77856.34,0.1,-0.05028,4e-05,5.63459]
[1778937291055,44.71,77855.59,0.1,-0.05032,4e-05,5.63788]
[1778937291148,44.71,77855.59,0.1,-0.05032,4e-05,5.63788]
[1778937291246,44.71,77855.7,0.1,-0.05032,4e-05,5.63772]
[1778937293951,44.71,77855.8,0.1,-0.05032,4e-05,5.63783]
[1778937294065,44.71,77855.8,0.1,-0.05032,4e-05,5.63783]
[1778937294268,44.71,77855.8,0.1,-0.05032,4e-05,5.63807]
[1778937299302,44.72,77856.54,0.1,-0.0503,4e-05,5.63652]
[1778937304827,44.72,77855.95,0.1,-0.05034,4e-05,5.63992]
[1778937310379,44.72,77856.58,0.1,-0.05033,4e-05,5.63899]
[1778937315415,44.73,77859.49,0.1,-0.05022,4e-05,5.62937]
[1778937320451,44.73,77858.5,0.1,-0.05028,4e-05,5.63432]
[1778937325484,44.74,77858.3,0.1,-0.0503,4e-05,5.6363]
[1778937330522,44.74,77857.36,0.1,-0.05035,4e-05,5.64107]
[1778937335557,44.74,77857.54,0.1,-0.05033,4e-05,5.63768]
[1778937341599,44.75,77858.01,0.1,-0.05032,4e-05,5.63748]
[1778937346634,44.75,77857.73,0.1,-0.05035,4e-05,5.63978]
[1778937351674,44.76,77857.65,0.1,-0.05037,4e-05,5.64129]
[1778937356705,44.76,77857.01,0.1,-0.05041,4e-05,5.64485]
[1778937359727,44.76,77856.6,0.1,-0.05043,4e-05,5.64684]
[1778937359760,44.76,77855.97,0.1,-0.05046,4e-05,5.64942]
[1778937364763,44.76,77856.23,0.1,-0.05046,4e-05,5.64958]
[1778937369797,44.77,77856.01,0.1,-0.05048,4e-05,5.65154]
[1778937376041,44.77,77857.29,0.1,-0.05044,4e-05,5.64744]
[1778937381879,44.78,77858.05,0.1,-0.05043,4e-05,5.64674]
[1778937387923,44.78,77858.1,0.1,-0.05044,4e-05,5.64796]
[1778937392960,44.78,77858.07,0.1,-0.05042,4e-05,5.64522]
[1778937401014,44.79,77857.84,0.1,-0.05045,4e-05,5.64789]
[1778937406049,44.79,77857.58,0.1,-0.05048,4e-05,5.65018]
[1778937411576,44.8,77857.57,0.1,-0.05049,4e-05,5.65129]
[1778937421646,44.8,77857.36,0.1,-0.05052,4e-05,5.65414]
[1778937427290,44.8,77857.16,0.1,-0.05054,4e-05,5.65549]
[1778937434245,44.81,77857.1,0.1,-0.05056,4e-05,5.65767]
[1778937442013,44.81,77857.0,0.1,-0.05058,4e-05,5.65888]
[1778937448346,44.82,77856.68,0.1,-0.05061,4e-05,5.66205]
[1778937458414,44.82,77856.82,0.1,-0.0506,4e-05,5.65946]
[1778937465468,44.83,77856.55,0.1,-0.05062,4e-05,5.66188]
[1778937470502,44.83,77849.02,0.1,-0.05096,4e-05,5.69085]
[1778937475537,44.83,77848.9,0.1,-0.05097,4e-05,5.69205]
[1778937482070,44.84,77847.78,0.1,-0.05103,4e-05,5.69702]
[1778937487621,44.84,77838.47,0.1,-0.05144,4e-05,5.73263]
[1778937492659,44.84,77827.94,0.1,-0.0519,4e-05,5.77264]
[1778937497692,44.84,77829.03,0.1,-0.05185,4e-05,5.76855]
[1778937501330,44.84,77828.67,0.1,-0.05187,4e-05,5.77]
[1778937501630,44.84,77828.67,0.1,-0.05187,4e-05,5.77]
[1778937501725,44.84,77829.08,0.1,-0.05185,4e-05,5.76848]
[1778937503080,44.84,77829.08,0.1,-0.05185,4e-05,5.76848]
[1778937502728,44.84,77840.16,0.1,-0.05137,4e-05,5.72681]
[1778937503736,44.84,77853.72,0.1,-0.05079,4e-05,5.67614]
[1778937505637,44.84,77854.84,0.1,-0.05074,4e-05,5.67214]
[1778937505729,44.84,77855.02,0.1,-0.05074,4e-05,5.67166]
[1778937507417,44.84,77855.02,0.1,-0.05074,4e-05,5.67186]
[1778937507762,44.84,77855.35,0.1,-0.05073,4e-05,5.67082]
[1778937512800,44.85,77858.41,0.1,-0.05057,4e-05,5.6563]
[1778937517832,44.85,77859.87,0.1,-0.05052,4e-05,5.65192]
[1778937522871,44.85,77861.29,0.1,-0.05047,4e-05,5.64767]
[1778937528914,44.86,77860.46,0.1,-0.05052,4e-05,5.65191]
[1778937533950,44.86,77856.72,0.1,-0.05069,4e-05,5.6667]
[1778937538985,44.86,77857.03,0.1,-0.05069,4e-05,5.66631]
[1778937544025,44.86,77857.83,0.1,-0.05066,4e-05,5.66408]
[1778937549057,44.86,77858.12,0.1,-0.05066,4e-05,5.66372]
[1778937558120,44.87,77857.94,0.1,-0.05068,4e-05,5.66564]
[1778937563156,44.87,77858.14,0.1,-0.05068,4e-05,5.66557]
[1778937569201,44.87,77857.96,0.1,-0.05069,4e-05,5.66701]
[1778937574235,44.87,77873.59,0.1,-0.05,4e-05,5.60556]
[1778937576374,44.88,77875.78,0.1,-0.04991,4e-05,5.59767]
[1778937576393,44.88,77875.02,0.1,-0.04995,4e-05,5.60098]
[1778937581579,44.88,77880.7,0.1,-0.04972,4e-05,5.58098]
[1778937587684,44.88,77889.25,0.1,-0.04937,4e-05,5.54997]
[1778937589301,44.88,77895.02,0.1,-0.04913,4e-05,5.52899]
[1778937589382,44.88,77907.71,0.1,-0.04861,4e-05,5.48249]
[1778937594320,44.88,77915.45,0.1,-0.04829,4e-05,5.45463]
[1778937594946,44.88,77927.85,0.1,-0.04779,4e-05,5.40975]
[1778937601047,44.89,77931.38,0.1,-0.04765,4e-05,5.39807]
[1778937601148,44.89,77931.6,0.1,-0.04765,4e-05,5.39751]
[1778937606467,44.89,77924.94,0.1,-0.04793,4e-05,5.42286]
[1778937611503,44.89,77914.77,0.1,-0.04836,4e-05,5.46066]
[1778937616537,44.9,77909.62,0.1,-0.04858,4e-05,5.48006]
[1778937621572,44.9,77907.29,0.1,-0.04868,4e-05,5.48914]
[1778937626607,44.9,77905.03,0.1,-0.04878,4e-05,5.49794]
[1778937632118,44.9,77902.24,0.1,-0.04887,4e-05,5.50468]
[1778937637154,44.9,77899.63,0.1,-0.04898,4e-05,5.51474]
[1778937642722,44.9,77903.38,0.1,-0.04883,4e-05,5.5016]
[1778937647757,44.91,77906.38,0.1,-0.04872,4e-05,5.49124]
[1778937652792,44.91,77904.32,0.1,-0.04881,4e-05,5.49944]
[1778937657827,44.91,77902.27,0.1,-0.0489,4e-05,5.50758]
[1778937662867,44.91,77900.93,0.1,-0.04896,4e-05,5.51312]
[1778937667902,44.91,77905.74,0.1,-0.04877,4e-05,5.49619]
[1778937672939,44.92,77910.17,0.1,-0.0486,4e-05,5.48081]
[1778937678985,44.92,77910.57,0.1,-0.04859,4e-05,5.48023]
[1778937688047,44.92,77910.3,0.1,-0.04862,4e-05,5.48298]
[1778937693081,44.93,77914.25,0.1,-0.04844,4e-05,5.46559]
[1778937702144,44.93,77914.16,0.1,-0.04846,4e-05,5.46751]
[1778937705251,44.93,77914.44,0.1,-0.04845,4e-05,5.46709]
[1778937705641,44.93,77908.06,0.1,-0.04872,4e-05,5.49058]
[1778937706173,44.94,77908.28,0.1,-0.04871,4e-05,5.48996]
[1778937707258,44.94,77908.28,0.1,-0.04871,4e-05,5.48996]
[1778937707333,44.94,77888.57,0.1,-0.04954,4e-05,5.56268]
[1778937709309,44.94,77888.57,0.1,-0.04954,4e-05,5.563]
[1778937710387,44.94,77889.03,0.1,-0.04952,4e-05,5.5613]
[1778937710199,44.94,77886.14,0.1,-0.04965,4e-05,5.57255]
[1778937711164,44.94,77886.14,0.1,-0.04965,4e-05,5.57255]
[1778937711213,44.94,77883.82,0.1,-0.04975,4e-05,5.58111]
[1778937716242,44.94,77889.2,0.1,-0.04953,4e-05,5.56215]
[1778937721278,44.94,77891.67,0.1,-0.04942,4e-05,5.5528]
[1778937726781,44.94,77894.1,0.1,-0.04932,4e-05,5.54351]
[1778937731056,44.94,77894.78,0.1,-0.04929,4e-05,5.5408]
[1778937731347,44.94,77894.97,0.1,-0.04928,4e-05,5.5401]
[1778937736382,44.94,77895.64,0.1,-0.04925,4e-05,5.53734]
[1778937741417,44.94,77897.66,0.1,-0.04916,4e-05,5.52968]
[1778937747459,44.94,77900.33,0.1,-0.04905,4e-05,5.5196]
[1778937752495,44.94,77897.39,0.1,-0.04914,4e-05,5.52618]
[1778937757534,44.94,77894.46,0.1,-0.04926,4e-05,5.53758]
[1778937762567,44.94,77889.33,0.1,-0.04949,4e-05,5.55768]
[1778937764684,44.94,77887.6,0.1,-0.04957,4e-05,5.56427]
[1778937764774,44.94,77887.6,0.1,-0.04957,4e-05,5.56427]
[1778937764868,44.94,77878.77,0.1,-0.04994,4e-05,5.59723]
[1778937766648,44.94,77878.77,0.1,-0.04995,4e-05,5.59753]
[1778937766745,44.95,77867.43,0.1,-0.05043,4e-05,5.63986]
[1778937768707,44.95,77867.43,0.1,-0.05043,4e-05,5.64009]
[1778937768714,44.95,77866.75,0.1,-0.05046,4e-05,5.64262]
[1778937769607,44.95,77866.75,0.1,-0.05046,4e-05,5.64262]
[1778937771203,44.95,77866.29,0.1,-0.05048,4e-05,5.64457]
[1778937771255,44.95,77866.29,0.1,-0.05049,4e-05,5.6448]
[1778937776668,44.95,77865.23,0.1,-0.05055,4e-05,5.65012]
[1778937781046,44.95,77863.16,0.1,-0.05064,4e-05,5.65851]
[1778937781088,44.96,77863.48,0.1,-0.05063,4e-05,5.65776]
[1778937786737,44.96,77863.18,0.1,-0.05066,4e-05,5.65998]
[1778937791772,44.96,77862.1,0.1,-0.05072,4e-05,5.66531]
[1778937796807,44.96,77864.0,0.1,-0.05065,4e-05,5.6591]
[1778937801842,44.97,77866.22,0.1,-0.05057,4e-05,5.65221]
[1778937806878,44.97,77865.22,0.1,-0.05063,4e-05,5.65713]
[1778937811915,44.98,77865.51,0.1,-0.05059,4e-05,5.653]
[1778937816946,44.98,77870.18,0.1,-0.05041,4e-05,5.63722]
[1778937821016,44.98,77871.82,0.1,-0.05035,4e-05,5.63196]
[1778937821116,44.98,77871.34,0.1,-0.05037,4e-05,5.63374]
[1778937827026,44.99,77869.72,0.1,-0.05046,4e-05,5.64166]
[1778937832055,44.99,77866.9,0.1,-0.05059,4e-05,5.65319]
[1778937837091,45.0,77866.76,0.1,-0.05061,4e-05,5.65501]
[1778937842126,45.0,77864.5,0.1,-0.05072,4e-05,5.66469]
[1778937847160,45.0,77863.8,0.1,-0.05077,4e-05,5.66876]
[1778937852196,45.01,77862.69,0.1,-0.05083,4e-05,5.67383]
[1778937857231,45.01,77861.6,0.1,-0.05089,4e-05,5.67905]
[1778937862266,45.01,77855.21,0.1,-0.05118,4e-05,5.70419]
[1778937868309,45.02,77849.25,0.1,-0.05144,4e-05,5.72726]
[1778937873344,45.02,77850.34,0.1,-0.05137,4e-05,5.71977]
[1778937878378,45.02,77851.21,0.1,-0.05134,4e-05,5.71715]
[1778937883413,45.02,77845.94,0.1,-0.05157,4e-05,5.73753]
[1778937888450,45.02,77840.13,0.1,-0.05183,4e-05,5.75976]
[1778937893490,45.02,77841.17,0.1,-0.05179,4e-05,5.75609]
[1778937898525,45.02,77843.24,0.1,-0.0517,4e-05,5.74851]
[1778937903560,45.03,77842.18,0.1,-0.05175,4e-05,5.75277]
[1778937908595,45.03,77844.24,0.1,-0.05166,4e-05,5.74519]
[1778937913630,45.03,77846.88,0.1,-0.05155,4e-05,5.7355]
[1778937918665,45.03,77848.01,0.1,-0.0515,4e-05,5.73146]
[1778937924204,45.03,77849.34,0.1,-0.05145,4e-05,5.72668]
[1778937929745,45.03,77852.27,0.1,-0.05132,4e-05,5.71598]
[1778937934780,45.03,77853.21,0.1,-0.05125,4e-05,5.70873]
[1778937940822,45.03,77853.3,0.1,-0.05125,4e-05,5.70871]
[1778937945858,45.03,77854.07,0.1,-0.05122,4e-05,5.70615]
[1778937950894,45.03,77854.18,0.1,-0.05122,4e-05,5.70615]
[1778937955930,45.03,77854.02,0.1,-0.05124,4e-05,5.70708]
[1778937960964,45.03,77854.28,0.1,-0.05123,4e-05,5.70643]
[1778937966001,45.04,77858.35,0.1,-0.05106,4e-05,5.69153]
[1778937971036,45.04,77858.97,0.1,-0.05104,4e-05,5.68975]
[1778937976071,45.04,77858.8,0.1,-0.05105,4e-05,5.69074]
[1778937982113,45.04,77862.13,0.1,-0.05091,4e-05,5.67891]
[1778937987148,45.04,77861.32,0.1,-0.05095,4e-05,5.68244]
[1778937991131,45.04,77860.53,0.1,-0.05099,4e-05,5.68577]
[1778937991193,45.04,77861.16,0.1,-0.05093,4e-05,5.67948]
[1778937995233,45.04,77861.69,0.1,-0.05091,4e-05,5.67771]
[1778938001247,45.05,77868.33,0.1,-0.05064,4e-05,5.65422]
[1778938006286,45.05,77866.29,0.1,-0.05074,4e-05,5.66265]
[1778938011333,45.05,77864.7,0.1,-0.05081,4e-05,5.66944]
[1778938017360,45.06,77860.61,0.1,-0.051,4e-05,5.68562]
[1778938022395,45.06,77859.08,0.1,-0.05107,4e-05,5.6921]
[1778938027429,45.06,77858.7,0.1,-0.0511,4e-05,5.69426]
[1778938032465,45.06,77858.36,0.1,-0.05112,4e-05,5.69626]
[1778938036305,45.06,77858.74,0.1,-0.05111,4e-05,5.69528]
[1778938038507,45.06,77842.4,0.1,-0.05182,4e-05,5.75675]
[1778938039940,45.06,77842.4,0.1,-0.05182,4e-05,5.75675]
[1778938045557,45.07,77843.12,0.1,-0.05179,4e-05,5.75431]
[1778938051599,45.07,77847.54,0.1,-0.05157,4e-05,5.73392]
[1778938056634,45.07,77849.98,0.1,-0.05147,4e-05,5.72507]
[1778938062678,45.07,77850.97,0.1,-0.05143,4e-05,5.72174]
[1778938067712,45.07,77855.04,0.1,-0.05126,4e-05,5.70684]
[1778938072747,45.07,77858.97,0.1,-0.05109,4e-05,5.69262]
[1778938077781,45.07,77867.62,0.1,-0.05073,4e-05,5.66118]
[1778938084831,45.07,77867.31,0.1,-0.05075,4e-05,5.66287]
[1778938089865,45.08,77865.72,0.1,-0.05083,4e-05,5.66969]
[1778938095010,45.08,77868.84,0.1,-0.0507,4e-05,5.65828]
[1778938095110,45.08,77879.79,0.1,-0.05023,4e-05,5.61766]
[1778938101449,45.07,77878.65,0.1,-0.05026,4e-05,5.6203]
[1778938104131,45.07,77866.12,0.1,-0.0508,4e-05,5.66673]
[1778938110013,45.07,77871.75,0.1,-0.05055,4e-05,5.64544]
[1778938115043,45.07,77876.21,0.1,-0.05033,4e-05,5.62484]
[1778938120077,45.07,77877.87,0.1,-0.05026,4e-05,5.61873]
[1778938125112,45.07,77876.31,0.1,-0.05032,4e-05,5.62428]
[1778938131659,45.07,77875.61,0.1,-0.05033,4e-05,5.62503]
[1778938137196,45.06,77875.21,0.1,-0.05033,4e-05,5.62474]
[1778938142232,45.06,77874.95,0.1,-0.05032,4e-05,5.62429]
[1778938147266,45.05,77874.44,0.1,-0.05033,4e-05,5.62469]
[1778938152303,45.05,77872.86,0.1,-0.05038,4e-05,5.62905]
[1778938157336,45.04,77872.79,0.1,-0.05037,4e-05,5.62783]
[1778938162371,45.04,77872.83,0.1,-0.05035,4e-05,5.62625]
[1778938167664,45.03,77874.64,0.1,-0.05026,4e-05,5.61843]
[1778938167713,45.03,77880.49,0.1,-0.05001,4e-05,5.59652]
[1778938169519,45.03,77880.49,0.1,-0.05001,4e-05,5.59628]
[1778938169591,45.03,77894.9,0.1,-0.0494,4e-05,5.54302]
[1778938172301,45.03,77895.67,0.1,-0.04933,4e-05,5.53589]
[1778938172441,45.03,77896.3,0.1,-0.0493,4e-05,5.53343]
[1778938173080,45.03,77896.3,0.1,-0.0493,4e-05,5.53343]
[1778938178482,45.03,77901.04,0.1,-0.04909,4e-05,5.51516]
[1778938183518,45.03,77909.91,0.1,-0.04872,4e-05,5.4822]
[1778938189560,45.02,77911.56,0.1,-0.04865,4e-05,5.47566]
[1778938194595,45.02,77911.75,0.1,-0.04863,4e-05,5.47458]
[1778938199631,45.02,77911.39,0.1,-0.04864,4e-05,5.47552]
[1778938205673,45.02,77904.68,0.1,-0.04892,4e-05,5.49939]
[1778938210708,45.02,77906.51,0.1,-0.04883,4e-05,5.49213]
[1778938215743,45.02,77906.27,0.1,-0.04884,4e-05,5.49241]
[1778938220777,45.02,77906.48,0.1,-0.04882,4e-05,5.49102]
[1778938222634,45.01,77906.12,0.1,-0.04883,4e-05,5.4922]
[1778938222819,45.01,77906.12,0.1,-0.04883,4e-05,5.4922]
[1778938222898,45.01,77898.4,0.1,-0.04915,4e-05,5.52032]
[1778938225924,45.02,77889.5,0.1,-0.04953,4e-05,5.55325]
[1778938226819,45.02,77888.71,0.1,-0.04957,4e-05,5.5566]
[1778938227764,45.02,77888.71,0.1,-0.04957,4e-05,5.5566]
[1778938231897,45.02,77901.95,0.1,-0.04899,4e-05,5.50491]
[1778938237898,45.01,77907.39,0.1,-0.04875,4e-05,5.48349]
[1778938242933,45.01,77910.9,0.1,-0.04859,4e-05,5.46949]
[1778938247968,45.01,77913.37,0.1,-0.04848,4e-05,5.45946]
[1778938253003,45.0,77912.99,0.1,-0.04848,4e-05,5.45983]
[1778938258041,45.0,77913.06,0.1,-0.04846,4e-05,5.45836]
[1778938263076,45.0,77912.28,0.1,-0.04849,4e-05,5.46021]
[1778938268112,44.99,77913.12,0.1,-0.04844,4e-05,5.45617]
[1778938272648,44.99,77901.25,0.1,-0.04892,4e-05,5.49859]
[1778938278181,44.99,77901.23,0.1,-0.0489,4e-05,5.49707]
[1778938283216,44.98,77901.89,0.1,-0.04886,4e-05,5.49333]
[1778938288251,44.98,77901.83,0.1,-0.04885,4e-05,5.49224]
[1778938293287,44.98,77907.46,0.1,-0.04857,4e-05,5.46652]
[1778938298324,44.97,77910.54,0.1,-0.04843,4e-05,5.45428]
[1778938303357,44.97,77909.84,0.1,-0.04845,4e-05,5.45585]
[1778938308392,44.97,77911.39,0.1,-0.04838,4e-05,5.44923]
[1778938310121,44.97,77911.96,0.1,-0.04835,4e-05,5.44697]
[1778938313969,44.96,77917.65,0.1,-0.04811,4e-05,5.4258]
[1778938319469,44.96,77918.87,0.1,-0.04805,4e-05,5.42044]
[1778938321886,44.96,77921.96,0.1,-0.04792,4e-05,5.40912]
[1778938324505,44.96,77905.5,0.1,-0.04859,4e-05,5.46836]
[1778938325605,44.96,77905.5,0.1,-0.04859,4e-05,5.46836]
[1778938327147,44.96,77906.41,0.1,-0.04855,4e-05,5.46463]
[1778938327492,44.96,77906.41,0.1,-0.04855,4e-05,5.46463]
[1778938327525,44.96,77906.41,0.1,-0.04855,4e-05,5.46442]
[1778938330662,44.96,77916.77,0.1,-0.04812,4e-05,5.42639]
[1778938330757,44.96,77915.52,0.1,-0.04817,4e-05,5.43078]
[1778938332179,44.96,77915.52,0.1,-0.04817,4e-05,5.43064]
[1778938337595,44.95,77907.9,0.1,-0.04847,4e-05,5.45729]
[1778938342631,44.95,77907.21,0.1,-0.04849,4e-05,5.45887]
[1778938347665,44.95,77906.97,0.1,-0.04849,4e-05,5.45878]
[1778938352701,44.94,77907.48,0.1,-0.04842,4e-05,5.452]
[1778938357735,44.94,77908.9,0.1,-0.04835,4e-05,5.44597]
[1778938363777,44.94,77909.02,0.1,-0.04834,4e-05,5.44453]
[1778938368812,44.94,77908.24,0.1,-0.04836,4e-05,5.44654]
[1778938373847,44.93,77908.8,0.1,-0.04833,4e-05,5.44367]
[1778938378884,44.93,77905.78,0.1,-0.04844,4e-05,5.45384]
[1778938380743,44.93,77906.1,0.1,-0.04843,4e-05,5.45249]
[1778938382912,44.93,77892.35,0.1,-0.049,4e-05,5.50257]
[1778938384488,44.93,77891.87,0.1,-0.04902,4e-05,5.50446]
[1778938387481,44.93,77883.51,0.1,-0.04938,4e-05,5.53622]
[1778938389962,44.94,77869.55,0.1,-0.04998,4e-05,5.58898]
[1778938391524,44.94,77869.42,0.1,-0.04999,4e-05,5.58979]
[1778938397012,44.94,77868.54,0.1,-0.05005,4e-05,5.59503]
[1778938402046,44.95,77867.09,0.1,-0.05013,4e-05,5.602]
[1778938407080,44.95,77867.29,0.1,-0.05014,4e-05,5.60279]
[1778938412115,44.96,77867.5,0.1,-0.05011,4e-05,5.59915]
[1778938417150,44.96,77868.45,0.1,-0.05007,4e-05,5.59605]
[1778938422720,44.96,77878.56,0.1,-0.04965,4e-05,5.55916]
[1778938428233,44.96,77889.67,0.1,-0.04919,4e-05,5.51845]
[1778938434271,44.96,77891.12,0.1,-0.04913,4e-05,5.5135]
[1778938439670,44.96,77896.98,0.1,-0.04889,4e-05,5.4924]
[1778938446355,44.97,77890.51,0.1,-0.04918,4e-05,5.5176]
[1778938451390,44.97,77890.49,0.1,-0.04919,4e-05,5.51868]
[1778938456426,44.97,77890.68,0.1,-0.04917,4e-05,5.51722]
[1778938461460,44.97,77889.54,0.1,-0.04922,4e-05,5.52084]
[1778938466992,44.97,77887.97,0.1,-0.04928,4e-05,5.52674]
[1778938469615,44.97,77881.26,0.1,-0.04957,4e-05,5.55189]
[1778938469711,44.97,77875.38,0.1,-0.04982,4e-05,5.57392]
[1778938471679,44.97,77875.38,0.1,-0.04982,4e-05,5.57423]
[1778938477572,44.98,77868.87,0.1,-0.05009,4e-05,5.59634]
[1778938483141,44.98,77861.64,0.1,-0.05041,4e-05,5.62451]
[1778938488648,44.98,77860.79,0.1,-0.05046,4e-05,5.62913]
[1778938493686,44.99,77860.99,0.1,-0.05047,4e-05,5.62959]
[1778938498720,44.99,77859.86,0.1,-0.05053,4e-05,5.63497]
[1778938503754,44.99,77858.42,0.1,-0.0506,4e-05,5.64146]
[1778938508790,45.0,77856.28,0.1,-0.05071,4e-05,5.6505]
[1778938511075,45.0,77856.15,0.1,-0.05072,4e-05,5.65119]
[1778938511161,45.0,77854.96,0.1,-0.05077,4e-05,5.65584]
[1778938516846,45.0,77851.64,0.1,-0.05093,4e-05,5.66938]
[1778938521896,45.01,77850.7,0.1,-0.05098,4e-05,5.67377]
[1778938526916,45.01,77852.11,0.1,-0.05092,4e-05,5.66938]
[1778938531951,45.01,77852.51,0.1,-0.05088,4e-05,5.66472]
[1778938536987,45.01,77855.93,0.1,-0.05075,4e-05,5.65287]
[1778938542025,45.02,77858.93,0.1,-0.05063,4e-05,5.64275]
[1778938549077,45.02,77858.57,0.1,-0.05066,4e-05,5.6455]
[1778938554112,45.02,77857.92,0.1,-0.0507,4e-05,5.6489]
[1778938559147,45.03,77858.17,0.1,-0.0507,4e-05,5.64892]
[1778938564180,45.03,77857.46,0.1,-0.05074,4e-05,5.65251]
[1778938569216,45.03,77855.99,0.1,-0.05082,4e-05,5.65887]
[1778938574267,45.03,77852.14,0.1,-0.05099,4e-05,5.67405]
[1778938579300,45.04,77852.74,0.1,-0.05097,4e-05,5.67252]
[1778938584336,45.04,77854.01,0.1,-0.05093,4e-05,5.66863]
[1778938589369,45.04,77855.22,0.1,-0.05088,4e-05,5.66486]
[1778938594405,45.04,77854.27,0.1,-0.0509,4e-05,5.66508]
[1778938596918,45.04,77854.29,0.1,-0.0509,4e-05,5.66514]
[1778938597087,45.04,77854.29,0.1,-0.0509,4e-05,5.66514]
[1778938597188,45.04,77852.15,0.1,-0.05099,4e-05,5.67327]
[1778938598962,45.05,77852.15,0.1,-0.051,4e-05,5.67339]
[1778938599218,45.05,77836.85,0.1,-0.05166,4e-05,5.73074]
[1778938602068,45.05,77836.61,0.1,-0.05167,4e-05,5.73173]
[1778938602353,45.05,77835.41,0.1,-0.05172,4e-05,5.73629]
[1778938607499,45.05,77832.72,0.1,-0.05184,4e-05,5.74676]
[1778938612534,45.05,77830.76,0.1,-0.05193,4e-05,5.75443]
[1778938617569,45.05,77831.61,0.1,-0.0519,4e-05,5.75153]
[1778938619388,45.05,77831.61,0.1,-0.0519,4e-05,5.75153]
[1778938619583,45.05,77830.87,0.1,-0.05193,4e-05,5.75443]
[1778938622116,45.05,77817.39,0.1,-0.05252,4e-05,5.80531]
[1778938623280,45.05,77817.39,0.1,-0.05252,4e-05,5.80531]
[1778938623358,45.05,77813.53,0.1,-0.05269,4e-05,5.81989]
[1778938627639,45.05,77802.45,0.1,-0.05318,4e-05,5.86153]
[1778938628628,45.05,77802.45,0.1,-0.05318,4e-05,5.86153]
[1778938628668,45.05,77800.97,0.1,-0.05324,4e-05,5.86701]
[1778938633682,45.04,77793.12,0.1,-0.05358,4e-05,5.89606]
[1778938638716,45.04,77787.91,0.1,-0.0538,4e-05,5.91486]
[1778938644096,45.04,77792.81,0.1,-0.05357,4e-05,5.89524]
[1778938649795,45.04,77805.55,0.1,-0.05299,4e-05,5.84567]
[1778938654834,45.03,77802.48,0.1,-0.05309,4e-05,5.85267]
[1778938659867,45.03,77801.47,0.1,-0.05313,4e-05,5.85592]
[1778938664901,45.03,77798.85,0.1,-0.05324,4e-05,5.86532]
[1778938671950,45.03,77797.51,0.1,-0.05329,4e-05,5.86969]
[1778938675291,45.03,77794.14,0.1,-0.05343,4e-05,5.88235]
[1778938675298,45.03,77793.29,0.1,-0.05347,4e-05,5.88551]
[1778938675440,45.03,77793.29,0.1,-0.05347,4e-05,5.88551]
[1778938675983,45.03,77793.29,0.1,-0.05347,4e-05,5.88541]
[1778938678755,45.03,77785.95,0.1,-0.0538,4e-05,5.91322]
[1778938678846,45.03,77785.95,0.1,-0.0538,4e-05,5.91322]
[1778938679005,45.03,77787.72,0.1,-0.05372,4e-05,5.90632]
[1778938684041,45.02,77789.22,0.1,-0.05364,4e-05,5.89998]
[1778938687342,45.02,77792.72,0.1,-0.05348,4e-05,5.8864]
[1778938687433,45.02,77793.35,0.1,-0.05345,4e-05,5.8839]
[1778938697132,45.02,77796.37,0.1,-0.05331,4e-05,5.8716]
[1778938702169,45.02,77798.1,0.1,-0.05323,4e-05,5.86467]
[1778938707211,45.02,77800.8,0.1,-0.0531,4e-05,5.85407]
[1778938712245,45.02,77795.51,0.1,-0.0533,4e-05,5.86987]
[1778938717280,45.02,77796.7,0.1,-0.05325,4e-05,5.86496]
[1778938722315,45.02,77797.78,0.1,-0.05319,4e-05,5.86049]
[1778938727349,45.01,77798.09,0.1,-0.05318,4e-05,5.859]
[1778938732385,45.01,77799.93,0.1,-0.05309,4e-05,5.8517]
[1778938738427,45.01,77800.28,0.1,-0.05307,4e-05,5.85008]
[1778938743462,45.01,77801.07,0.1,-0.05304,4e-05,5.84685]
[1778938749505,45.01,77801.05,0.1,-0.05303,4e-05,5.84666]
[1778938754539,45.01,77802.25,0.1,-0.05298,4e-05,5.84188]
[1778938759578,45.01,77805.14,0.1,-0.05285,4e-05,5.83072]
[1778938764612,45.01,77802.64,0.1,-0.05296,4e-05,5.84018]
[1778938769647,45.01,77800.59,0.1,-0.05305,4e-05,5.84797]
[1778938773676,45.01,77815.18,0.1,-0.05237,4e-05,5.78872]
[1778938778710,45.01,77821.31,0.1,-0.05211,4e-05,5.76624]
[1778938783746,45.01,77814.2,0.1,-0.05243,4e-05,5.79365]
[1778938788780,45.02,77819.75,0.1,-0.05219,4e-05,5.77318]
[1778938793816,45.02,77821.25,0.1,-0.05213,4e-05,5.76811]
[1778938798850,45.02,77822.62,0.1,-0.05208,4e-05,5.76357]
[1778938803885,45.02,77828.94,0.1,-0.05181,4e-05,5.74045]
[1778938808920,45.02,77833.37,0.1,-0.05163,4e-05,5.7245]
[1778938813956,45.03,77835.42,0.1,-0.05155,4e-05,5.71747]
[1778938821004,45.03,77844.07,0.1,-0.05118,4e-05,5.68617]
[1778938826039,45.03,77849.33,0.1,-0.05097,4e-05,5.66732]
[1778938831076,45.03,77837.88,0.1,-0.05144,4e-05,5.70682]
[1778938836110,45.04,77837.24,0.1,-0.05147,4e-05,5.70968]
[1778938842152,45.04,77839.18,0.1,-0.05139,4e-05,5.703]
[1778938847188,45.04,77838.74,0.1,-0.05142,4e-05,5.70514]
[1778938852223,45.04,77839.11,0.1,-0.05141,4e-05,5.70422]
[1778938857258,45.04,77839.11,0.1,-0.05141,4e-05,5.70477]
[1778938862294,45.04,77841.83,0.1,-0.0513,4e-05,5.69511]
[1778938867328,45.04,77843.09,0.1,-0.05125,4e-05,5.69094]
[1778938872363,45.05,77843.86,0.1,-0.05122,4e-05,5.68862]
[1778938878405,45.05,77843.77,0.1,-0.05124,4e-05,5.68961]
[1778938883441,45.05,77843.22,0.1,-0.05127,4e-05,5.69223]
[1778938888475,45.05,77841.79,0.1,-0.05133,4e-05,5.69817]
[1778938893510,45.05,77839.63,0.1,-0.0514,4e-05,5.70279]
[1778938900063,45.06,77838.27,0.1,-0.05147,4e-05,5.70871]
[1778938906601,45.06,77834.59,0.1,-0.05164,4e-05,5.72318]
[1778938911636,45.06,77832.02,0.1,-0.05175,4e-05,5.73336]
[1778938916672,45.06,77834.36,0.1,-0.05166,4e-05,5.72505]
[1778938921706,45.06,77834.11,0.1,-0.05167,4e-05,5.72647]
[1778938928758,45.07,77835.71,0.1,-0.05161,4e-05,5.72121]
[1778938933793,45.07,77838.45,0.1,-0.0515,4e-05,5.71142]
[1778938938829,45.07,77839.71,0.1,-0.05145,4e-05,5.70719]
[1778938943867,45.07,77838.05,0.1,-0.05153,4e-05,5.71393]
[1778938948905,45.07,77836.74,0.1,-0.05159,4e-05,5.71935]
[1778938953936,45.07,77836.95,0.1,-0.05155,4e-05,5.71502]
[1778938958974,45.07,77837.47,0.1,-0.05154,4e-05,5.71362]
[1778938964009,45.08,77839.54,0.1,-0.05146,4e-05,5.70641]
[1778938970553,45.08,77845.61,0.1,-0.0512,4e-05,5.68456]
[1778938976091,45.08,77847.61,0.1,-0.05113,4e-05,5.67795]
[1778938981126,45.08,77846.54,0.1,-0.05118,4e-05,5.6826]
[1778938986162,45.08,77845.59,0.1,-0.05123,4e-05,5.68674]
[1778938991197,45.09,77845.2,0.1,-0.05125,4e-05,5.68873]
[1778938996231,45.09,77846.01,0.1,-0.05122,4e-05,5.68621]
[1778939001267,45.09,77853.94,0.1,-0.05089,4e-05,5.65726]
[1778939006301,45.09,77857.8,0.1,-0.05073,4e-05,5.64377]
[1778939011340,45.1,77856.81,0.1,-0.05075,4e-05,5.64434]
[1778939016371,45.1,77857.26,0.1,-0.05074,4e-05,5.6436]
[1778939022413,45.1,77857.18,0.1,-0.05076,4e-05,5.64503]
[1778939028454,45.11,77853.79,0.1,-0.05092,4e-05,5.65878]
[1778939033492,45.11,77849.17,0.1,-0.05112,4e-05,5.67675]
[1778939038525,45.11,77848.89,0.1,-0.05114,4e-05,5.67849]
[1778939043560,45.11,77846.17,0.1,-0.05127,4e-05,5.68925]
[1778939048596,45.11,77842.39,0.1,-0.05144,4e-05,5.70389]
[1778939053646,45.11,77840.27,0.1,-0.05154,4e-05,5.71242]
[1778939058665,45.12,77838.0,0.1,-0.05164,4e-05,5.72144]
[1778939063704,45.12,77837.03,0.1,-0.05169,4e-05,5.72552]
[1778939068735,45.12,77842.31,0.1,-0.05146,4e-05,5.7062]
[1778939074779,45.12,77845.05,0.1,-0.05132,4e-05,5.6926]
[1778939079814,45.12,77842.66,0.1,-0.05143,4e-05,5.70218]
[1778939084849,45.13,77840.59,0.1,-0.05153,4e-05,5.71058]
[1778939090393,45.13,77846.79,0.1,-0.05127,4e-05,5.68828]
[1778939095931,45.13,77847.37,0.1,-0.05125,4e-05,5.68703]
[1778939101471,45.13,77848.63,0.1,-0.05121,4e-05,5.68307]
[1778939107008,45.14,77848.84,0.1,-0.05121,4e-05,5.68312]
[1778939118085,45.14,77849.77,0.1,-0.05119,4e-05,5.68116]
[1778939124126,45.14,77851.23,0.1,-0.05113,4e-05,5.67651]
[1778939129162,45.14,77851.92,0.1,-0.05111,4e-05,5.6746]
[1778939134244,45.15,77852.17,0.1,-0.05107,4e-05,5.67028]
[1778939139280,45.15,77855.43,0.1,-0.05094,4e-05,5.6589]
[1778939144315,45.15,77854.97,0.1,-0.05097,4e-05,5.66138]
[1778939150357,45.15,77854.56,0.1,-0.051,4e-05,5.66378]
[1778939155853,45.16,77849.58,0.1,-0.05122,4e-05,5.68304]
[1778939161432,45.16,77852.03,0.1,-0.05112,4e-05,5.67461]
[1778939166471,45.16,77855.91,0.1,-0.05096,4e-05,5.66086]
[1778939171504,45.16,77852.76,0.1,-0.05111,4e-05,5.67322]
[1778939176538,45.16,77852.88,0.1,-0.05111,4e-05,5.67336]
[1778939181574,45.17,77846.87,0.1,-0.05137,4e-05,5.69624]
[1778939186608,45.17,77847.55,0.1,-0.05135,4e-05,5.69403]
[1778939192650,45.17,77848.8,0.1,-0.05126,4e-05,5.68569]
[1778939198493,45.17,77849.28,0.1,-0.05125,4e-05,5.68416]
[1778939204734,45.17,77850.14,0.1,-0.05121,4e-05,5.68146]
[1778939211787,45.17,77850.86,0.1,-0.05119,4e-05,5.67918]
[1778939216819,45.17,77850.64,0.1,-0.0512,4e-05,5.68023]
[1778939221854,45.17,77851.16,0.1,-0.05118,4e-05,5.67852]
[1778939226889,45.17,77860.11,0.1,-0.0508,4e-05,5.64549]
[1778939232931,45.18,77860.24,0.1,-0.0508,4e-05,5.64564]
[1778939238973,45.18,77859.62,0.1,-0.05083,4e-05,5.64861]
[1778939244010,45.18,77859.29,0.1,-0.05086,4e-05,5.65041]
[1778939250052,45.18,77858.67,0.1,-0.05089,4e-05,5.65341]
[1778939255088,45.18,77858.25,0.1,-0.05088,4e-05,5.65163]
[1778939261590,45.19,77857.4,0.1,-0.05093,4e-05,5.65547]
[1778939267171,45.19,77857.07,0.1,-0.05095,4e-05,5.65734]
[1778939271664,45.19,77845.74,0.1,-0.05144,4e-05,5.69996]
[1778939277241,45.19,77847.36,0.1,-0.05137,4e-05,5.69422]
[1778939282276,45.19,77851.05,0.1,-0.05122,4e-05,5.68077]
[1778939287312,45.19,77854.13,0.1,-0.05109,4e-05,5.66976]
[1778939293353,45.19,77855.13,0.1,-0.05106,4e-05,5.66665]
[1778939298389,45.19,77853.19,0.1,-0.05114,4e-05,5.67437]
[1778939303423,45.2,77854.62,0.1,-0.05109,4e-05,5.66952]
[1778939308458,45.2,77856.49,0.1,-0.05101,4e-05,5.66315]
[1778939313494,45.2,77855.95,0.1,-0.05101,4e-05,5.66169]
[1778939318529,45.2,77854.59,0.1,-0.05108,4e-05,5.66733]
[1778939324031,45.2,77860.01,0.1,-0.05085,4e-05,5.64773]
[1778939329605,45.21,77859.09,0.1,-0.0509,4e-05,5.65204]
[1778939335647,45.21,77858.24,0.1,-0.05095,4e-05,5.65606]
[1778939336532,45.21,77858.24,0.1,-0.05095,4e-05,5.65606]
[1778939336622,45.21,77858.62,0.1,-0.05093,4e-05,5.65479]
[1778939343703,45.21,77858.47,0.1,-0.05095,4e-05,5.65633]
[1778939350756,45.22,77858.41,0.1,-0.05096,4e-05,5.6575]
[1778939355789,45.22,77857.94,0.1,-0.05099,4e-05,5.65989]
[1778939360825,45.22,77857.87,0.1,-0.051,4e-05,5.66077]
[1778939365859,45.22,77857.82,0.1,-0.05101,4e-05,5.66157]
[1778939371901,45.22,77859.42,0.1,-0.05091,4e-05,5.65232]
[1778939377944,45.23,77859.01,0.1,-0.05094,4e-05,5.65462]
[1778939382979,45.23,77862.62,0.1,-0.0508,4e-05,5.64197]
[1778939388014,45.23,77863.64,0.1,-0.05075,4e-05,5.63816]
[1778939393048,45.23,77862.57,0.1,-0.05079,4e-05,5.6419]
[1778939398088,45.23,77862.77,0.1,-0.05078,4e-05,5.64101]
[1778939403124,45.23,77864.66,0.1,-0.0507,4e-05,5.63384]
[1778939408158,45.23,77864.4,0.1,-0.05071,4e-05,5.63473]
[1778939413656,45.23,77863.71,0.1,-0.05074,4e-05,5.63717]
[1778939419238,45.23,77862.49,0.1,-0.0508,4e-05,5.64244]
[1778939424276,45.23,77859.02,0.1,-0.05096,4e-05,5.65621]
[1778939429308,45.23,77856.61,0.1,-0.05106,4e-05,5.6649]
[1778939432304,45.23,77856.91,0.1,-0.05101,4e-05,5.65962]
[1778939441859,45.23,77853.35,0.1,-0.05118,4e-05,5.67381]
[1778939447435,45.23,77862.22,0.1,-0.0508,4e-05,5.6412]
[1778939450455,45.23,77874.28,0.1,-0.05028,4e-05,5.59586]
[1778939455490,45.23,77872.51,0.1,-0.05034,4e-05,5.60155]
[1778939460531,45.23,77870.82,0.1,-0.0504,4e-05,5.60687]
[1778939465560,45.22,77869.98,0.1,-0.05043,4e-05,5.6092]
[1778939470596,45.22,77861.78,0.1,-0.05077,4e-05,5.63832]
[1778939475630,45.22,77863.83,0.1,-0.05067,4e-05,5.62955]
[1778939481170,45.21,77868.54,0.1,-0.05046,4e-05,5.61149]
[1778939486709,45.21,77874.52,0.1,-0.05019,4e-05,5.58803]
[1778939492214,45.21,77876.3,0.1,-0.05007,4e-05,5.57658]
[1778939497785,45.2,77880.68,0.1,-0.04988,4e-05,5.5595]
[1778939502820,45.2,77882.87,0.1,-0.04977,4e-05,5.55071]
[1778939507854,45.2,77886.48,0.1,-0.04961,4e-05,5.53672]
[1778939512889,45.2,77892.56,0.1,-0.04935,4e-05,5.51377]
[1778939519938,45.2,77893.08,0.1,-0.04932,4e-05,5.51115]
[1778939524973,45.19,77893.54,0.1,-0.0493,4e-05,5.50894]
[1778939532506,45.19,77893.62,0.1,-0.04929,4e-05,5.5081]
[1778939538065,45.19,77894.26,0.1,-0.04926,4e-05,5.50541]
[1778939543100,45.19,77894.45,0.1,-0.04925,4e-05,5.50443]
[1778939548136,45.19,77894.4,0.1,-0.04925,4e-05,5.50435]
[1778939554178,45.19,77891.22,0.1,-0.04934,4e-05,5.51169]
[1778939561227,45.19,77888.31,0.1,-0.04946,4e-05,5.52209]
[1778939572301,45.19,77890.6,0.1,-0.04936,4e-05,5.51335]
[1778939577339,45.19,77892.04,0.1,-0.0493,4e-05,5.50795]
[1778939582113,45.19,77904.52,0.1,-0.04878,4e-05,5.46246]
[1778939587410,45.19,77903.03,0.1,-0.04885,4e-05,5.46815]
[1778939592926,45.19,77899.19,0.1,-0.04901,4e-05,5.48243]
[1778939598491,45.19,77897.14,0.1,-0.0491,4e-05,5.49015]
[1778939603527,45.19,77892.42,0.1,-0.0493,4e-05,5.50764]
[1778939608561,45.19,77892.39,0.1,-0.0493,4e-05,5.50794]
[1778939614603,45.19,77890.71,0.1,-0.04934,4e-05,5.51038]
[1778939623136,45.19,77887.74,0.1,-0.04947,4e-05,5.52169]
[1778939629605,45.19,77887.74,0.1,-0.04947,4e-05,5.52196]
[1778939633181,45.19,77885.07,0.1,-0.04959,4e-05,5.53185]
[1778939633322,45.19,77885.07,0.1,-0.04959,4e-05,5.53185]
[1778939633376,45.19,77883.76,0.1,-0.04963,4e-05,5.53577]
[1778939638772,45.19,77889.35,0.1,-0.04939,4e-05,5.51506]
[1778939643806,45.19,77891.18,0.1,-0.04932,4e-05,5.50878]
[1778939648842,45.19,77893.44,0.1,-0.04923,4e-05,5.50096]
[1778939652446,45.19,77893.91,0.1,-0.04922,4e-05,5.49953]
[1778939657908,45.19,77895.13,0.1,-0.04915,4e-05,5.49389]
[1778939662943,45.19,77896.82,0.1,-0.04908,4e-05,5.48721]
[1778939667979,45.18,77899.53,0.1,-0.04894,4e-05,5.47502]
[1778939673017,45.18,77903.51,0.1,-0.04873,4e-05,5.45595]
[1778939678189,45.18,77903.55,0.1,-0.04874,4e-05,5.45633]
[1778939678303,45.18,77903.55,0.1,-0.04874,4e-05,5.45633]
[1778939678393,45.18,77899.75,0.1,-0.04889,4e-05,5.47016]
[1778939678794,45.18,77899.75,0.1,-0.04889,4e-05,5.47016]
[1778939679059,45.18,77899.75,0.1,-0.04889,4e-05,5.46978]
[1778939681496,45.18,77892.77,0.1,-0.04918,4e-05,5.49476]
[1778939682080,45.18,77892.28,0.1,-0.0492,4e-05,5.49655]
[1778939683736,45.18,77894.36,0.1,-0.04911,4e-05,5.48906]
[1778939684094,45.18,77894.46,0.1,-0.04911,4e-05,5.48892]
[1778939689130,45.18,77893.22,0.1,-0.04916,4e-05,5.49356]
[1778939691393,45.18,77893.02,0.1,-0.04917,4e-05,5.4945]
[1778939691441,45.18,77893.15,0.1,-0.04917,4e-05,5.49414]
[1778939697185,45.18,77895.67,0.1,-0.04906,4e-05,5.48447]
[1778939702220,45.18,77895.44,0.1,-0.04906,4e-05,5.48423]
[1778939711019,45.17,77894.59,0.1,-0.04908,4e-05,5.4867]
[1778939711107,45.17,77894.28,0.1,-0.04908,4e-05,5.48658]
[1778939716318,45.17,77896.04,0.1,-0.049,4e-05,5.47894]
[1778939721355,45.16,77897.12,0.1,-0.04894,4e-05,5.47425]
[1778939726391,45.16,77897.86,0.1,-0.0489,4e-05,5.47047]
[1778939731425,45.16,77897.53,0.1,-0.04887,4e-05,5.46699]
[1778939740965,45.15,77897.11,0.1,-0.04887,4e-05,5.46664]
[1778939747538,45.15,77896.77,0.1,-0.04887,4e-05,5.46704]
[1778939756603,45.15,77897.09,0.1,-0.04884,4e-05,5.46439]
[1778939761100,45.15,77893.13,0.1,-0.04901,4e-05,5.47858]
[1778939761104,45.15,77893.54,0.1,-0.04899,4e-05,5.47722]
[1778939769692,45.15,77894.0,0.1,-0.04898,4e-05,5.47618]
[1778939774727,45.15,77894.22,0.1,-0.04897,4e-05,5.47581]
[1778939779762,45.15,77895.22,0.1,-0.04893,4e-05,5.47221]
[1778939780996,45.15,77895.22,0.1,-0.04893,4e-05,5.47221]
[1778939781081,45.15,77897.9,0.1,-0.04882,4e-05,5.4626]
[1778939786811,45.15,77898.01,0.1,-0.04882,4e-05,5.46199]
[1778939791846,45.15,77899.14,0.1,-0.04873,4e-05,5.4536]
[1778939795064,45.15,77899.54,0.1,-0.04872,4e-05,5.452]
[1778939801386,45.14,77899.32,0.1,-0.04871,4e-05,5.4518]
[1778939806951,45.14,77898.55,0.1,-0.04873,4e-05,5.45356]
[1778939816015,45.14,77898.84,0.1,-0.04871,4e-05,5.45133]
[1778939821526,45.14,77897.85,0.1,-0.04874,4e-05,5.45419]
[1778939828098,45.13,77897.48,0.1,-0.04874,4e-05,5.45433]
[1778939833133,45.13,77898.52,0.1,-0.04869,4e-05,5.44996]
[1778939838168,45.13,77901.55,0.1,-0.04856,4e-05,5.43824]
[1778939841649,45.13,77905.49,0.1,-0.04839,4e-05,5.42338]
[1778939842199,45.13,77905.49,0.1,-0.04839,4e-05,5.42325]
[1778939844210,45.13,77918.79,0.1,-0.04784,4e-05,5.37506]
[1778939847232,45.13,77929.89,0.1,-0.04739,4e-05,5.33523]
[1778939847809,45.13,77929.89,0.1,-0.04739,4e-05,5.33523]
[1778939847915,45.13,77929.89,0.1,-0.04739,4e-05,5.33523]
[1778939848238,45.13,77931.22,0.1,-0.04734,4e-05,5.33049]
[1778939849037,45.13,77931.22,0.1,-0.04734,4e-05,5.33049]
[1778939849338,45.13,77935.11,0.1,-0.04718,4e-05,5.31654]
[1778939856294,45.13,77940.49,0.1,-0.04694,4e-05,5.29371]
[1778939862336,45.13,77941.78,0.1,-0.04689,4e-05,5.28924]
[1778939867371,45.13,77943.38,0.1,-0.04682,4e-05,5.2837]
[1778939873413,45.13,77944.25,0.1,-0.04679,4e-05,5.28075]
[1778939878450,45.13,77947.82,0.1,-0.04665,4e-05,5.26827]
[1778939883484,45.13,77949.33,0.1,-0.04658,4e-05,5.26239]
[1778939889526,45.13,77949.74,0.1,-0.04656,4e-05,5.26032]
[1778939896575,45.12,77950.11,0.1,-0.04654,4e-05,5.25836]
[1778939902617,45.12,77950.8,0.1,-0.04651,4e-05,5.25529]
[1778939908659,45.12,77951.28,0.1,-0.04648,4e-05,5.25286]
[1778939913694,45.12,77951.32,0.1,-0.04644,4e-05,5.24837]
[1778939918733,45.12,77951.18,0.1,-0.04644,4e-05,5.24836]
[1778939923764,45.11,77949.94,0.1,-0.04648,4e-05,5.25213]
[1778939929062,45.11,77950.52,0.1,-0.04646,4e-05,5.24975]
[1778939934841,45.11,77951.01,0.1,-0.04643,4e-05,5.24719]
[1778939939877,45.11,77950.95,0.1,-0.04642,4e-05,5.24679]
[1778939945919,45.11,77951.02,0.1,-0.04642,4e-05,5.24625]
[1778939950954,45.11,77936.29,0.1,-0.047,4e-05,5.29847]
[1778939955990,45.1,77938.14,0.1,-0.04692,4e-05,5.2911]
[1778939961024,45.1,77939.74,0.1,-0.04685,4e-05,5.28478]
[1778939966060,45.1,77939.57,0.1,-0.04685,4e-05,5.28488]
[1778939971095,45.1,77943.76,0.1,-0.04665,4e-05,5.26552]
[1778939976129,45.1,77944.7,0.1,-0.04661,4e-05,5.26193]
[1778939981165,45.1,77946.62,0.1,-0.04653,4e-05,5.25491]
[1778939986200,45.1,77950.84,0.1,-0.04636,4e-05,5.2398]
[1778939991234,45.1,77952.95,0.1,-0.04627,4e-05,5.23229]
[1778939996269,45.1,77953.2,0.1,-0.04626,4e-05,5.23141]
[1778940001378,45.1,77961.78,0.1,-0.04592,4e-05,5.20112]
[1778940001794,45.1,77965.1,0.1,-0.04579,4e-05,5.18946]
[1778940003017,45.1,77965.1,0.1,-0.04579,4e-05,5.18949]
[1778940003319,45.1,77970.43,0.1,-0.04558,4e-05,5.17077]
[1778940008354,45.1,77982.44,0.1,-0.04511,4e-05,5.12872]
[1778940013389,45.1,77988.23,0.1,-0.04487,4e-05,5.10703]
[1778940019431,45.04,77984.26,0.1,-0.04485,4e-05,5.10421]
[1778940024471,45.0,77975.82,0.1,-0.04502,4e-05,5.11971]
[1778940029505,44.98,77964.38,0.1,-0.0454,4e-05,5.15382]
[1778940032523,44.98,77950.96,0.1,-0.0459,4e-05,5.19752]
[1778940034982,44.98,77950.9,0.1,-0.04591,4e-05,5.19784]
[1778940035162,44.98,77950.9,0.1,-0.04591,4e-05,5.19784]
[1778940035171,44.98,77950.9,0.1,-0.04591,4e-05,5.19784]
[1778940035272,44.98,77951.0,0.1,-0.0459,4e-05,5.19754]
[1778940041587,44.98,77951.25,0.1,-0.0459,4e-05,5.19696]
[1778940046622,44.98,77950.8,0.1,-0.04592,4e-05,5.19881]
[1778940052145,44.98,77951.93,0.1,-0.04588,4e-05,5.19513]
[1778940057700,44.98,77951.93,0.1,-0.04588,4e-05,5.1954]
[1778940062745,44.99,77938.9,0.1,-0.0464,4e-05,5.2419]
[1778940067782,44.99,77926.77,0.1,-0.04689,4e-05,5.28514]
[1778940073824,44.98,77923.26,0.1,-0.04702,4e-05,5.29714]
[1778940078859,44.98,77920.6,0.1,-0.04712,4e-05,5.30606]
[1778940083896,44.98,77917.51,0.1,-0.04724,4e-05,5.31644]
[1778940088930,44.98,77914.24,0.1,-0.04736,4e-05,5.32723]
[1778940093964,44.97,77906.05,0.1,-0.04765,4e-05,5.35159]
[1778940099000,44.97,77908.19,0.1,-0.04755,4e-05,5.34258]
[1778940104040,44.96,77907.13,0.1,-0.04758,4e-05,5.34515]
[1778940109073,44.96,77906.01,0.1,-0.04761,4e-05,5.34797]
[1778940115116,44.96,77906.8,0.1,-0.04756,4e-05,5.34369]
[1778940120150,44.95,77910.6,0.1,-0.0474,4e-05,5.32886]
[1778940125186,44.95,77913.78,0.1,-0.04725,4e-05,5.31632]
[1778940132234,44.95,77915.76,0.1,-0.04716,4e-05,5.30775]
[1778940143887,44.94,77916.82,0.1,-0.04711,4e-05,5.30334]
[1778940151369,44.93,77913.56,0.1,-0.04718,4e-05,5.30814]
[1778940156403,44.93,77917.73,0.1,-0.047,4e-05,5.29234]
[1778940161438,44.93,77919.54,0.1,-0.04691,4e-05,5.28504]
[1778940167480,44.93,77920.56,0.1,-0.04686,4e-05,5.28042]
[1778940172515,44.92,77924.39,0.1,-0.0467,4e-05,5.26594]
[1778940178562,44.92,77925.08,0.1,-0.04666,4e-05,5.26241]
[1778940183593,44.92,77923.63,0.1,-0.04671,4e-05,5.26686]
[1778940188628,44.92,77922.65,0.1,-0.04674,4e-05,5.26963]
[1778940193664,44.91,77922.29,0.1,-0.04675,4e-05,5.27021]
[1778940198701,44.91,77918.9,0.1,-0.04688,4e-05,5.28166]
[1778940203733,44.91,77912.74,0.1,-0.04712,4e-05,5.30305]
[1778940209835,44.91,77908.4,0.1,-0.04729,4e-05,5.31805]
[1778940216824,44.9,77906.48,0.1,-0.04732,4e-05,5.31954]
[1778940224880,44.9,77905.44,0.1,-0.04735,4e-05,5.32197]
[1778940232936,44.89,77903.81,0.1,-0.0474,4e-05,5.32648]
[1778940237971,44.89,77902.48,0.1,-0.04744,4e-05,5.3304]
[1778940243007,44.89,77901.2,0.1,-0.04748,4e-05,5.33414]
[1778940248042,44.89,77899.67,0.1,-0.04754,4e-05,5.33877]
[1778940253078,44.88,77899.35,0.1,-0.04754,4e-05,5.339]
[1778940258112,44.88,77898.92,0.1,-0.04755,4e-05,5.33963]
[1778940264645,44.88,77898.78,0.1,-0.04754,4e-05,5.33904]
[1778940269679,44.87,77898.28,0.1,-0.04755,4e-05,5.33976]
[1778940276113,44.87,77897.98,0.1,-0.04752,4e-05,5.33616]
[1778940282266,44.87,77898.91,0.1,-0.04747,4e-05,5.33154]
[1778940284296,44.87,77887.69,0.1,-0.04792,4e-05,5.37154]
[1778940286567,44.87,77885.97,0.1,-0.04799,4e-05,5.37754]
[1778940286675,44.86,77884.36,0.1,-0.04806,4e-05,5.38313]
[1778940287455,44.86,77873.51,0.1,-0.04851,4e-05,5.42285]
[1778940290785,44.87,77870.26,0.1,-0.04865,4e-05,5.43505]
[1778940290863,44.87,77870.19,0.1,-0.04865,4e-05,5.43531]
[1778940296380,44.87,77868.58,0.1,-0.04872,4e-05,5.44179]
[1778940301906,44.87,77861.09,0.1,-0.04904,4e-05,5.46967]
[1778940303738,44.87,77861.09,0.1,-0.04904,4e-05,5.46967]
[1778940303828,44.87,77854.32,0.1,-0.04933,4e-05,5.4952]
[1778940308151,44.87,77847.77,0.1,-0.04962,4e-05,5.52038]
[1778940308463,44.88,77846.31,0.1,-0.0497,4e-05,5.52675]
[1778940311873,44.88,77830.95,0.1,-0.05037,4e-05,5.5856]
[1778940317526,44.89,77824.84,0.1,-0.05066,4e-05,5.61027]
[1778940321843,44.89,77826.9,0.1,-0.05058,4e-05,5.60364]
[1778940321882,44.89,77834.32,0.1,-0.05027,4e-05,5.57675]
[1778940326002,44.9,77841.07,0.1,-0.04999,4e-05,5.55252]
[1778940326062,44.9,77840.28,0.1,-0.05003,4e-05,5.55634]
[1778940332116,44.91,77843.6,0.1,-0.04989,4e-05,5.54259]
[1778940337666,44.91,77846.74,0.1,-0.04978,4e-05,5.53305]
[1778940342701,44.92,77852.51,0.1,-0.04956,4e-05,5.51379]
[1778940348745,44.93,77857.31,0.1,-0.04939,4e-05,5.49913]
[1778940353778,44.93,77859.14,0.1,-0.04933,4e-05,5.49411]
[1778940358813,44.94,77860.4,0.1,-0.04931,4e-05,5.492]
[1778940365708,44.95,77860.87,0.1,-0.0493,4e-05,5.49152]
[1778940370902,44.96,77863.21,0.1,-0.04924,4e-05,5.48661]
[1778940375935,44.96,77866.03,0.1,-0.04915,4e-05,5.47831]
[1778940380970,44.97,77871.0,0.1,-0.04896,4e-05,5.46226]
[1778940386005,44.98,77869.9,0.1,-0.04903,4e-05,5.46846]
[1778940392047,44.98,77869.18,0.1,-0.04906,4e-05,5.46961]
[1778940397085,44.99,77868.85,0.1,-0.0491,4e-05,5.47291]
[1778940402117,45.0,77870.84,0.1,-0.04904,4e-05,5.4677]
[1778940405145,45.0,77872.54,0.1,-0.04897,4e-05,5.4623]
[1778940405169,45.0,77875.98,0.1,-0.04884,4e-05,5.45015]
[1778940409118,45.0,77876.43,0.1,-0.04883,4e-05,5.4498]
[1778940409139,45.0,77876.43,0.1,-0.04883,4e-05,5.4498]
[1778940409219,45.01,77876.97,0.1,-0.04881,4e-05,5.44826]
[1778940415212,45.01,77878.06,0.1,-0.0488,4e-05,5.4469]
[1778940420247,45.02,77877.58,0.1,-0.04884,4e-05,5.45086]
[1778940425282,45.03,77877.26,0.1,-0.04888,4e-05,5.45424]
[1778940431811,45.04,77874.95,0.1,-0.04901,4e-05,5.46535]
[1778940436786,45.04,77874.16,0.1,-0.04906,4e-05,5.46998]
[1778940436792,45.04,77873.74,0.1,-0.04908,4e-05,5.47194]
[1778940438799,45.04,77873.74,0.1,-0.04909,4e-05,5.47236]
[1778940438865,45.05,77873.61,0.1,-0.0491,4e-05,5.47325]
[1778940443244,45.05,77873.03,0.1,-0.04914,4e-05,5.47703]
[1778940443303,45.05,77873.03,0.1,-0.04914,4e-05,5.47744]
[1778940448443,45.06,77878.32,0.1,-0.04895,4e-05,5.46014]
[1778940453965,45.07,77882.92,0.1,-0.04875,4e-05,5.44227]
[1778940464036,45.08,77881.91,0.1,-0.04885,4e-05,5.451]
[1778940469151,45.08,77881.91,0.1,-0.04885,4e-05,5.451]
[1778940478329,45.1,77878.11,0.1,-0.04907,4e-05,5.46992]
[1778940484176,45.11,77875.52,0.1,-0.04923,4e-05,5.48438]
[1778940490737,45.12,77875.8,0.1,-0.04925,4e-05,5.48636]
[1778940497786,45.13,77874.41,0.1,-0.04935,4e-05,5.49491]
[1778940500811,45.14,77862.51,0.1,-0.04987,4e-05,5.54006]
[1778940505843,45.14,77863.33,0.1,-0.04986,4e-05,5.53912]
[1778940510879,45.15,77864.37,0.1,-0.04984,4e-05,5.53732]
[1778940514908,45.15,77875.45,0.1,-0.04936,4e-05,5.49426]
[1778940519942,45.16,77873.19,0.1,-0.04948,4e-05,5.50479]
[1778940524977,45.17,77883.68,0.1,-0.04906,4e-05,5.46823]
[1778940532026,45.17,77889.02,0.1,-0.04884,4e-05,5.44947]
[1778940537089,45.17,77886.45,0.1,-0.04895,4e-05,5.4589]
[1778940543103,45.17,77883.53,0.1,-0.04907,4e-05,5.46966]
[1778940549145,45.17,77883.24,0.1,-0.04909,4e-05,5.4708]
[1778940555187,45.17,77881.48,0.1,-0.04916,4e-05,5.47735]
[1778940560222,45.17,77873.39,0.1,-0.0495,4e-05,5.50727]
[1778940565258,45.18,77872.23,0.1,-0.04957,4e-05,5.5128]
[1778940572309,45.18,77872.3,0.1,-0.04955,4e-05,5.51033]
[1778940577341,45.18,77868.98,0.1,-0.0497,4e-05,5.5236]
[1778940582376,45.19,77861.65,0.1,-0.05002,4e-05,5.55139]
[1778940589425,45.19,77861.27,0.1,-0.05005,4e-05,5.55413]
[1778940594460,45.19,77860.45,0.1,-0.0501,4e-05,5.55806]
[1778940599495,45.2,77860.76,0.1,-0.0501,4e-05,5.55775]
[1778940605025,45.2,77858.22,0.1,-0.05021,4e-05,5.56789]
[1778940610574,45.19,77858.31,0.1,-0.05018,4e-05,5.56515]
[1778940615606,45.18,77859.57,0.1,-0.0501,4e-05,5.55767]
[1778940620642,45.17,77860.32,0.1,-0.05003,4e-05,5.55205]
[1778940625686,45.17,77860.62,0.1,-0.04999,4e-05,5.54808]
[1778940630721,45.16,77859.27,0.1,-0.05001,4e-05,5.55018]
[1778940635756,45.13,77862.16,0.1,-0.04977,4e-05,5.52777]
[1778940640791,45.13,77863.05,0.1,-0.04973,4e-05,5.52436]
[1778940645826,45.13,77862.44,0.1,-0.04975,4e-05,5.52653]
[1778940650862,45.13,77862.29,0.1,-0.04976,4e-05,5.52702]
[1778940656902,45.13,77868.81,0.1,-0.04949,4e-05,5.50319]
[1778940662426,45.13,77866.69,0.1,-0.04958,4e-05,5.51119]
[1778940668990,45.12,77865.58,0.1,-0.04959,4e-05,5.51247]
[1778940674027,45.12,77866.15,0.1,-0.04954,4e-05,5.50808]
[1778940679061,45.11,77867.17,0.1,-0.04948,4e-05,5.50211]
[1778940685104,45.1,77866.29,0.1,-0.04948,4e-05,5.5027]
[1778940692638,45.09,77866.67,0.1,-0.04939,4e-05,5.49383]
[1778940698194,45.08,77862.61,0.1,-0.04954,4e-05,5.50614]
[1778940703229,45.08,77862.76,0.1,-0.04951,4e-05,5.50342]
[1778940708267,45.07,77865.69,0.1,-0.04936,4e-05,5.49058]
[1778940716322,45.06,77865.82,0.1,-0.04932,4e-05,5.48686]
[1778940721356,45.06,77881.54,0.1,-0.04864,4e-05,5.42758]
[1778940726482,45.05,77886.34,0.1,-0.04843,4e-05,5.40899]
[1778940732441,45.05,77893.24,0.1,-0.04812,4e-05,5.38203]
[1778940740497,45.04,77895.51,0.1,-0.048,4e-05,5.37179]
[1778940745532,45.04,77892.15,0.1,-0.04813,4e-05,5.38266]
[1778940750568,45.03,77886.24,0.1,-0.04836,4e-05,5.40265]
[1778940755604,45.03,77878.71,0.1,-0.04862,4e-05,5.4243]
[1778940761645,45.02,77877.18,0.1,-0.04866,4e-05,5.42777]
[1778940766687,45.01,77876.92,0.1,-0.04865,4e-05,5.42699]
[1778940771718,45.01,77874.86,0.1,-0.04871,4e-05,5.4328]
[1778940776752,45.0,77873.52,0.1,-0.04875,4e-05,5.436]
[1778940783288,45.0,77872.66,0.1,-0.04876,4e-05,5.43686]
[1778940788836,44.99,77869.93,0.1,-0.04886,4e-05,5.44523]
[1778940794879,44.99,77869.89,0.1,-0.04884,4e-05,5.44346]
[1778940799913,44.98,77872.32,0.1,-0.04872,4e-05,5.43305]
[1778940804949,44.98,77869.91,0.1,-0.0488,4e-05,5.44041]
[1778940809998,44.97,77869.36,0.1,-0.04881,4e-05,5.441]
[1778940815039,44.97,77868.9,0.1,-0.04878,4e-05,5.43734]
[1778940823616,44.96,77868.79,0.1,-0.04876,4e-05,5.43548]
[1778940830150,44.96,77868.63,0.1,-0.04875,4e-05,5.4346]
[1778940836190,44.95,77868.97,0.1,-0.04872,4e-05,5.43191]
[1778940843757,44.95,77869.06,0.1,-0.0487,4e-05,5.42967]
[1778940850290,44.94,77873.02,0.1,-0.04851,4e-05,5.41362]
[1778940855323,44.94,77875.03,0.1,-0.04842,4e-05,5.4052]
[1778940860360,44.94,77883.3,0.1,-0.04806,4e-05,5.37413]
[1778940865393,44.93,77885.0,0.1,-0.04798,4e-05,5.36708]
[1778940870428,44.93,77889.33,0.1,-0.04779,4e-05,5.35052]
[1778940879491,44.92,77892.64,0.1,-0.04761,4e-05,5.33298]
[1778940884526,44.92,77894.49,0.1,-0.04752,4e-05,5.32539]
[1778940891576,44.92,77898.53,0.1,-0.04734,4e-05,5.30966]
[1778940897617,44.92,77899.23,0.1,-0.04731,4e-05,5.30619]
[1778940902652,44.91,77898.9,0.1,-0.04731,4e-05,5.30657]
[1778940907686,44.91,77898.65,0.1,-0.04731,4e-05,5.30668]
[1778940913730,44.91,77898.31,0.1,-0.04731,4e-05,5.30696]
[1778940918764,44.91,77900.21,0.1,-0.04723,4e-05,5.29933]
[1778940923799,44.9,77894.75,0.1,-0.04744,4e-05,5.31814]
[1778940928834,44.9,77894.1,0.1,-0.04746,4e-05,5.31959]
[1778940933869,44.9,77897.14,0.1,-0.04729,4e-05,5.30379]
[1778940938905,44.89,77897.98,0.1,-0.04725,4e-05,5.30003]
[1778940943940,44.89,77897.97,0.1,-0.04724,4e-05,5.29932]
[1778940952519,44.89,77899.15,0.1,-0.04718,4e-05,5.29375]
[1778940958037,44.89,77899.39,0.1,-0.04716,4e-05,5.29219]
[1778940963072,44.88,77902.51,0.1,-0.04703,4e-05,5.28044]
[1778940968108,44.88,77898.19,0.1,-0.0472,4e-05,5.29542]
[1778940974150,44.88,77887.86,0.1,-0.04761,4e-05,5.33165]
[1778940979186,44.88,77888.74,0.1,-0.04756,4e-05,5.32757]
[1778940984222,44.87,77890.61,0.1,-0.04748,4e-05,5.31997]
[1778940989256,44.87,77884.47,0.1,-0.04772,4e-05,5.34129]
[1778940997317,44.87,77880.85,0.1,-0.04782,4e-05,5.34874]
[1778941002871,44.86,77878.38,0.1,-0.0479,4e-05,5.35639]
[1778941008389,44.86,77871.2,0.1,-0.04819,4e-05,5.38138]
[1778941013424,44.85,77869.67,0.1,-0.04824,4e-05,5.38568]
[1778941019469,44.85,77870.39,0.1,-0.04819,4e-05,5.38157]
[1778941024502,44.85,77869.52,0.1,-0.04821,4e-05,5.38327]
[1778941029537,44.84,77866.93,0.1,-0.04831,4e-05,5.39147]
[1778941034609,44.84,77866.5,0.1,-0.04831,4e-05,5.39176]
[1778941040614,44.83,77865.86,0.1,-0.04832,4e-05,5.3926]
[1778941045649,44.83,77865.81,0.1,-0.04831,4e-05,5.39155]
[1778941053705,44.82,77865.56,0.1,-0.04826,4e-05,5.38652]
[1778941060754,44.82,77864.94,0.1,-0.04827,4e-05,5.38714]
[1778941065789,44.82,77864.31,0.1,-0.04828,4e-05,5.38824]
[1778941070826,44.81,77863.64,0.1,-0.0483,4e-05,5.38948]
[1778941075860,44.81,77864.56,0.1,-0.04825,4e-05,5.38492]
[1778941078881,44.81,77853.41,0.1,-0.0487,4e-05,5.42494]
[1778941083917,44.8,77852.81,0.1,-0.04871,4e-05,5.42559]
[1778941089959,44.79,77844.05,0.1,-0.04906,4e-05,5.45576]
[1778941094993,44.79,77843.97,0.1,-0.04904,4e-05,5.45417]
[1778941100035,44.78,77840.52,0.1,-0.04916,4e-05,5.46486]
[1778941105070,44.78,77843.84,0.1,-0.049,4e-05,5.45059]
[1778941111112,44.77,77850.66,0.1,-0.04865,4e-05,5.41928]
[1778941117155,44.76,77850.15,0.1,-0.04865,4e-05,5.41907]
[1778941123718,44.76,77849.53,0.1,-0.04865,4e-05,5.41896]
[1778941129559,44.75,77849.28,0.1,-0.04865,4e-05,5.41854]
[1778941136287,44.74,77848.6,0.1,-0.04865,4e-05,5.41841]
[1778941141322,44.74,77848.13,0.1,-0.04865,4e-05,5.41854]
[1778941146357,44.73,77847.95,0.1,-0.04864,4e-05,5.41764]
[1778941152146,44.73,77847.74,0.1,-0.04863,4e-05,5.41718]
[1778941158349,44.72,77847.18,0.1,-0.04863,4e-05,5.41717]
[1778941165771,44.72,77849.83,0.1,-0.04851,4e-05,5.40621]
[1778941172539,44.72,77853.9,0.1,-0.04832,4e-05,5.38839]
[1778941177575,44.72,77854.7,0.1,-0.04827,4e-05,5.38404]
[1778941182610,44.72,77850.63,0.1,-0.04844,4e-05,5.39874]
[1778941187644,44.72,77848.77,0.1,-0.04852,4e-05,5.40595]
[1778941192680,44.72,77857.04,0.1,-0.04819,4e-05,5.37705]
[1778941198721,44.73,77855.44,0.1,-0.04827,4e-05,5.38429]
[1778941203756,44.73,77851.81,0.1,-0.04843,4e-05,5.39861]
[1778941208793,44.73,77852.13,0.1,-0.04843,4e-05,5.39848]
[1778941214832,44.74,77852.23,0.1,-0.04844,4e-05,5.39933]
[1778941221251,44.74,77852.84,0.1,-0.04842,4e-05,5.39768]
[1778941221352,44.74,77853.18,0.1,-0.04841,4e-05,5.39702]
[1778941226918,44.75,77854.4,0.1,-0.0484,4e-05,5.39589]
[1778941231952,44.76,77855.86,0.1,-0.04834,4e-05,5.38975]
[1778941239157,44.77,77856.58,0.1,-0.04834,4e-05,5.38968]
[1778941239249,44.78,77856.16,0.1,-0.04838,4e-05,5.39311]
[1778941240605,44.78,77856.16,0.1,-0.04838,4e-05,5.39311]
[1778941240626,44.78,77856.16,0.1,-0.04839,4e-05,5.39373]
[1778941245025,44.78,77858.48,0.1,-0.04831,4e-05,5.38713]
[1778941245104,44.79,77858.48,0.1,-0.04833,4e-05,5.38836]
[1778941251094,44.8,77860.52,0.1,-0.04828,4e-05,5.38454]
[1778941256128,44.81,77863.36,0.1,-0.0482,4e-05,5.37714]
[1778941261164,44.82,77863.89,0.1,-0.04821,4e-05,5.37815]
[1778941266202,44.83,77865.58,0.1,-0.04817,4e-05,5.37492]
[1778941271234,44.83,77866.12,0.1,-0.04818,4e-05,5.37584]
[1778941276268,44.84,77870.52,0.1,-0.04803,4e-05,5.36264]
[1778941283317,44.86,77873.91,0.1,-0.04794,4e-05,5.35458]
[1778941289359,44.87,77873.14,0.1,-0.04801,4e-05,5.36111]
[1778941294923,44.88,77874.62,0.1,-0.04795,4e-05,5.35497]
[1778941300436,44.88,77879.71,0.1,-0.04775,4e-05,5.33731]
[1778941305471,44.88,77875.7,0.1,-0.04793,4e-05,5.35319]
[1778941310506,44.89,77874.94,0.1,-0.04798,4e-05,5.35751]
[1778941315541,44.89,77874.43,0.1,-0.04802,4e-05,5.36091]
[1778941320576,44.9,77877.15,0.1,-0.04794,4e-05,5.35437]
[1778941329639,44.92,77876.66,0.1,-0.04803,4e-05,5.36217]
[1778941335203,44.93,77874.14,0.1,-0.04818,4e-05,5.37523]
[1778941341027,44.94,77873.66,0.1,-0.04823,4e-05,5.37954]
[1778941346758,44.96,77872.72,0.1,-0.04831,4e-05,5.3872]
[1778941353808,44.97,77872.0,0.1,-0.04837,4e-05,5.39082]
[1778941358843,44.98,77872.19,0.1,-0.04838,4e-05,5.39201]
[1778941363877,44.98,77872.37,0.1,-0.04839,4e-05,5.39273]
[1778941368912,44.99,77872.12,0.1,-0.04843,4e-05,5.39601]
[1778941373948,45.0,77871.72,0.1,-0.04847,4e-05,5.40006]
[1778941378982,45.01,77873.04,0.1,-0.04845,4e-05,5.39832]
[1778941384019,45.01,77872.77,0.1,-0.0485,4e-05,5.40236]
[1778941389053,45.02,77872.53,0.1,-0.04854,4e-05,5.40626]
[1778941394091,45.03,77875.59,0.1,-0.04845,4e-05,5.39814]
[1778941399124,45.04,77875.56,0.1,-0.04848,4e-05,5.40131]
[1778941405166,45.05,77874.61,0.1,-0.04856,4e-05,5.40832]
[1778941410201,45.06,77875.65,0.1,-0.04855,4e-05,5.40742]
[1778941416242,45.07,77876.01,0.1,-0.04854,4e-05,5.40565]
[1778941421278,45.08,77875.57,0.1,-0.04859,4e-05,5.41023]
[1778941426313,45.09,77873.71,0.1,-0.04871,4e-05,5.41999]
[1778941431347,45.1,77871.39,0.1,-0.04883,4e-05,5.43126]
[1778941436389,45.11,77876.69,0.1,-0.04865,4e-05,5.41489]
[1778941441426,45.12,77875.55,0.1,-0.04873,4e-05,5.422]
[1778941446462,45.13,77875.74,0.1,-0.04875,4e-05,5.42425]
[1778941451496,45.14,77876.0,0.1,-0.04877,4e-05,5.42605]
[1778941456534,45.15,77879.13,0.1,-0.04868,4e-05,5.41767]
[1778941461050,45.15,77879.84,0.1,-0.04867,4e-05,5.4169]
[1778941461112,45.15,77880.86,0.1,-0.04863,4e-05,5.41388]
[1778941462966,45.17,77893.17,0.1,-0.04816,4e-05,5.37309]
[1778941465052,45.17,77906.81,0.1,-0.04762,4e-05,5.32524]
[1778941466826,45.17,77906.81,0.1,-0.04762,4e-05,5.32524]
[1778941466884,45.17,77920.89,0.1,-0.04705,4e-05,5.27499]
[1778941472159,45.17,77922.86,0.1,-0.04693,4e-05,5.26361]
[1778941477933,45.23,77923.22,0.1,-0.04713,4e-05,5.28156]
[1778941483721,45.36,77931.22,0.1,-0.04726,4e-05,5.29374]
[1778941488756,45.37,77931.55,0.1,-0.04729,4e-05,5.2963]
[1778941494500,45.38,77933.09,0.1,-0.04726,4e-05,5.29384]
[1778941501363,45.4,77931.27,0.1,-0.04741,4e-05,5.30698]
[1778941506883,45.41,77933.4,0.1,-0.04735,4e-05,5.3018]
[1778941511170,45.41,77936.67,0.1,-0.04723,4e-05,5.29164]
[1778941511226,45.41,77937.22,0.1,-0.04722,4e-05,5.29069]
[1778941513937,45.42,77951.02,0.1,-0.04667,4e-05,5.24227]
[1778941516112,45.42,77949.8,0.1,-0.04672,4e-05,5.24671]
[1778941516154,45.42,77949.8,0.1,-0.04672,4e-05,5.24671]
[1778941516192,45.42,77949.4,0.1,-0.04674,4e-05,5.24836]
[1778941521506,45.42,77949.98,0.1,-0.04673,4e-05,5.24688]
[1778941527028,45.42,77951.57,0.1,-0.04667,4e-05,5.24201]
[1778941532064,45.42,77948.62,0.1,-0.04676,4e-05,5.24915]
[1778941537098,45.43,77952.27,0.1,-0.04663,4e-05,5.23703]
[1778941542133,45.43,77954.02,0.1,-0.04657,4e-05,5.23174]
[1778941547053,45.43,77957.87,0.1,-0.04642,4e-05,5.21883]
[1778941547174,45.43,77958.35,0.1,-0.0464,4e-05,5.21731]
[1778941548175,45.43,77972.41,0.1,-0.04585,4e-05,5.16812]
[1778941549182,45.43,77988.45,0.1,-0.04522,4e-05,5.11244]
[1778941553051,45.44,77983.03,0.1,-0.04545,4e-05,5.13232]
[1778941553156,45.44,77983.03,0.1,-0.04545,4e-05,5.13232]
[1778941553255,45.44,77983.83,0.1,-0.04542,4e-05,5.12983]
[1778941559265,45.56,77984.39,0.1,-0.04582,4e-05,5.16676]
[1778941564289,45.59,77984.46,0.1,-0.04595,4e-05,5.17771]
[1778941569325,45.61,77973.39,0.1,-0.04642,4e-05,5.21983]
[1778941574361,45.61,77974.53,0.1,-0.04641,4e-05,5.21877]
[1778941579395,45.62,77976.82,0.1,-0.04635,4e-05,5.21377]
[1778941584430,45.63,77977.9,0.1,-0.04632,4e-05,5.2107]
[1778941590471,45.64,77979.16,0.1,-0.0463,4e-05,5.20968]
[1778941595507,45.64,77980.24,0.1,-0.04625,4e-05,5.20426]
[1778941600544,45.65,77981.1,0.1,-0.04623,4e-05,5.20263]
[1778941606207,45.65,77979.28,0.11,-0.04633,4e-05,5.21069]
[1778941612629,45.66,77981.56,0.11,-0.04626,4e-05,5.2048]
[1778941617661,45.67,77980.82,0.11,-0.0463,4e-05,5.20881]
[1778941621677,45.67,77980.93,0.11,-0.0463,4e-05,5.20875]
[1778941622206,45.67,77974.12,0.11,-0.04659,4e-05,5.23396]
[1778941626594,45.67,77965.17,0.11,-0.04696,4e-05,5.26671]
[1778941626724,45.68,77963.58,0.11,-0.04703,4e-05,5.27341]
[1778941632276,45.69,77957.52,0.11,-0.04731,4e-05,5.29809]
[1778941637801,45.69,77956.19,0.11,-0.04738,4e-05,5.30444]
[1778941643843,45.7,77954.29,0.11,-0.04749,4e-05,5.31346]
[1778941651413,45.71,77953.71,0.11,-0.04752,4e-05,5.31537]
[1778941656934,45.72,77951.37,0.11,-0.04764,4e-05,5.3263]
[1778941661969,45.73,77951.57,0.11,-0.04767,4e-05,5.32861]
[1778941667004,45.74,77951.23,0.11,-0.04772,4e-05,5.3328]
[1778941672039,45.75,77951.71,0.11,-0.04773,4e-05,5.33406]
[1778941677075,45.76,77952.07,0.11,-0.04775,4e-05,5.33571]
[1778941682114,45.77,77951.96,0.11,-0.04779,4e-05,5.33902]
[1778941685800,45.77,77951.77,0.11,-0.04782,4e-05,5.342]
[1778941686139,45.77,77951.35,0.11,-0.04784,4e-05,5.3435]
[1778941687733,45.78,77924.84,0.11,-0.04893,4e-05,5.43936]
[1778941690118,45.78,77922.16,0.11,-0.04905,4e-05,5.44942]
[1778941690119,45.78,77922.16,0.11,-0.04905,4e-05,5.44942]
[1778941690170,45.78,77922.84,0.11,-0.04903,4e-05,5.44776]
[1778941695200,45.79,77923.37,0.11,-0.04903,4e-05,5.44782]
[1778941700235,45.79,77933.6,0.11,-0.04863,4e-05,5.41324]
[1778941705270,45.8,77936.67,0.11,-0.04853,4e-05,5.40453]
[1778941710305,45.81,77936.29,0.11,-0.04857,4e-05,5.40819]
[1778941715341,45.82,77935.79,0.11,-0.04859,4e-05,5.4083]
[1778941720376,45.82,77935.81,0.11,-0.04861,4e-05,5.41059]
[1778941725411,45.83,77936.07,0.11,-0.04863,4e-05,5.41204]
[1778941730446,45.84,77935.87,0.11,-0.04866,4e-05,5.41516]
[1778941735481,45.85,77935.51,0.11,-0.04871,4e-05,5.41883]
[1778941740516,45.85,77932.37,0.11,-0.04886,4e-05,5.43244]
[1778941745551,45.86,77931.53,0.11,-0.04892,4e-05,5.4377]
[1778941751594,45.87,77932.22,0.11,-0.04892,4e-05,5.43787]
[1778941760657,45.88,77932.84,0.11,-0.04894,4e-05,5.4395]
[1778941766142,45.88,77930.52,0.11,-0.04904,4e-05,5.44866]
[1778941771743,45.89,77931.0,0.11,-0.04903,4e-05,5.44647]
[1778941776780,45.9,77931.16,0.11,-0.04905,4e-05,5.44783]
[1778941781814,45.91,77930.16,0.11,-0.04911,4e-05,5.45333]
[1778941786852,45.91,77930.47,0.11,-0.04912,4e-05,5.4541]
[1778941792579,45.92,77930.45,0.11,-0.04914,4e-05,5.45566]
[1778941797927,45.93,77932.73,0.11,-0.04907,4e-05,5.45004]
[1778941800689,45.93,77942.56,0.11,-0.04867,4e-05,5.41521]
[1778941800831,45.93,77946.12,0.11,-0.04854,4e-05,5.40339]
[1778941802481,45.93,77958.24,0.11,-0.04805,4e-05,5.36092]
[1778941805534,45.93,77959.15,0.11,-0.04802,4e-05,5.35808]
[1778941805597,45.93,77959.15,0.11,-0.04802,4e-05,5.35808]
[1778941805632,45.94,77957.82,0.11,-0.04808,4e-05,5.3636]
[1778941811022,45.94,77956.67,0.11,-0.04815,4e-05,5.36972]
[1778941817064,45.95,77963.91,0.11,-0.04789,4e-05,5.3466]
[1778941822620,45.96,77964.1,0.11,-0.04791,4e-05,5.34851]
[1778941828141,45.96,77966.45,0.11,-0.04783,4e-05,5.34227]
[1778941833178,45.97,77966.6,0.11,-0.04782,4e-05,5.33983]
[1778941838214,45.98,77967.1,0.11,-0.04782,4e-05,5.34014]
[1778941843246,45.98,77957.49,0.11,-0.04823,4e-05,5.37612]
[1778941848281,45.99,77953.15,0.11,-0.04843,4e-05,5.39325]
[1778941854324,46.0,77949.58,0.11,-0.0486,4e-05,5.40831]
[1778941859358,46.0,77949.18,0.11,-0.04864,4e-05,5.41142]
[1778941864393,46.01,77949.32,0.11,-0.04865,4e-05,5.4124]
[1778941869428,46.01,77948.16,0.11,-0.0487,4e-05,5.41669]
[1778941876478,46.01,77946.54,0.11,-0.04877,4e-05,5.42302]
[1778941881511,46.01,77956.98,0.11,-0.04835,4e-05,5.38631]
[1778941886547,46.01,77961.03,0.11,-0.04819,4e-05,5.37262]
[1778941891583,46.01,77964.39,0.11,-0.04803,4e-05,5.35736]
[1778941896617,46.02,77969.23,0.11,-0.04784,4e-05,5.34093]
[1778941902660,46.02,77971.65,0.11,-0.04775,4e-05,5.3332]
[1778941907694,46.02,77973.61,0.11,-0.04768,4e-05,5.32689]
[1778941912730,46.02,77982.68,0.11,-0.04733,4e-05,5.29566]
[1778941917765,46.03,77985.5,0.11,-0.04722,4e-05,5.28664]
[1778941922798,46.03,77985.64,0.11,-0.04723,4e-05,5.2871]
[1778941927834,46.03,77977.45,0.11,-0.04757,4e-05,5.31684]
[1778941932889,46.03,77978.26,0.11,-0.04754,4e-05,5.31475]
[1778941937924,46.04,77981.25,0.11,-0.04743,4e-05,5.30508]
[1778941943480,46.04,77978.36,0.11,-0.04756,4e-05,5.31627]
[1778941950010,46.04,77978.09,0.11,-0.04758,4e-05,5.31811]
[1778941955043,46.05,77980.88,0.11,-0.04744,4e-05,5.305]
[1778941960079,46.04,77991.63,0.11,-0.04701,4e-05,5.26671]
[1778941965120,46.04,77993.1,0.11,-0.04693,4e-05,5.26012]
[1778941970155,46.03,77993.59,0.11,-0.0469,4e-05,5.257]
[1778941975190,46.03,77993.99,0.11,-0.04687,4e-05,5.25425]
[1778941981231,46.03,77992.75,0.11,-0.0469,4e-05,5.25699]
[1778941986265,46.02,77992.82,0.11,-0.04688,4e-05,5.25544]
[1778941991300,46.02,77991.03,0.11,-0.04694,4e-05,5.26044]
[1778941998349,46.01,77984.51,0.11,-0.04718,4e-05,5.28155]
[1778942003919,46.01,77995.54,0.11,-0.04673,4e-05,5.24166]
[1778942009428,46.01,78003.0,0.11,-0.04642,4e-05,5.21487]
[1778942015469,46.0,78002.57,0.11,-0.0464,4e-05,5.21159]
[1778942020503,46.0,78001.96,0.11,-0.04642,4e-05,5.21306]
[1778942025538,46.0,78003.51,0.11,-0.04635,4e-05,5.20706]
[1778942030573,46.0,78007.95,0.11,-0.04617,4e-05,5.19113]
[1778942035608,46.0,78016.4,0.11,-0.04584,4e-05,5.16158]
[1778942042657,46.0,78022.59,0.11,-0.0456,4e-05,5.14034]
[1778942047692,46.0,78019.92,0.11,-0.04572,4e-05,5.15152]
[1778942053734,46.01,78019.96,0.11,-0.04575,4e-05,5.15449]
[1778942058769,46.02,78017.93,0.11,-0.04585,4e-05,5.16316]
[1778942063804,46.02,78017.63,0.11,-0.04587,4e-05,5.16445]
[1778942068840,46.02,78016.46,0.11,-0.04591,4e-05,5.16875]
[1778942073874,46.02,78012.14,0.11,-0.04605,4e-05,5.18003]
[1778942078908,46.02,78010.55,0.11,-0.04612,4e-05,5.18577]
[1778942080392,46.02,78010.37,0.11,-0.04613,4e-05,5.18644]
[1778942080923,46.02,78009.68,0.11,-0.04615,4e-05,5.18889]
[1778942081264,46.02,78009.68,0.11,-0.04615,4e-05,5.18889]
[1778942081931,46.02,78014.15,0.11,-0.04598,4e-05,5.17344]
[1778942084096,46.02,78019.66,0.11,-0.04577,4e-05,5.15517]
[1778942084141,46.03,78021.95,0.11,-0.0457,4e-05,5.14833]
[1778942089986,46.04,78029.86,0.11,-0.04544,4e-05,5.12568]
[1778942091008,46.04,78029.86,0.11,-0.04544,4e-05,5.12568]
[1778942091041,46.05,78033.37,0.11,-0.04532,4e-05,5.11475]
[1778942097035,46.06,78037.35,0.11,-0.0452,4e-05,5.10406]
[1778942100918,46.06,78039.57,0.11,-0.04512,4e-05,5.09677]
[1778942101047,46.06,78039.57,0.11,-0.04512,4e-05,5.09677]
[1778942101596,46.06,78045.89,0.11,-0.04487,4e-05,5.07525]
[1778942102077,46.06,78046.03,0.11,-0.04487,4e-05,5.07489]
[1778942106653,46.06,78054.0,0.11,-0.04459,4e-05,5.04977]
[1778942106716,46.06,78054.0,0.11,-0.04459,4e-05,5.04977]
[1778942107119,46.06,78054.33,0.11,-0.04458,4e-05,5.04884]
[1778942112153,46.07,78056.88,0.11,-0.04449,4e-05,5.0412]
[1778942113263,46.07,78056.88,0.11,-0.04449,4e-05,5.0412]
[1778942114175,46.07,78060.04,0.11,-0.04438,4e-05,5.03066]
[1778942118604,46.07,78067.08,0.11,-0.04412,4e-05,5.00797]
[1778942119209,46.07,78067.17,0.11,-0.04412,4e-05,5.00791]
[1778942121902,46.08,78066.69,0.11,-0.04415,4e-05,5.01001]
[1778942121927,46.08,78066.69,0.11,-0.04415,4e-05,5.01001]
[1778942122027,46.08,78063.82,0.11,-0.04426,4e-05,5.01999]
[1778942126920,46.08,78055.08,0.11,-0.04459,4e-05,5.05031]
[1778942127001,46.08,78054.63,0.11,-0.04462,4e-05,5.05219]
[1778942131039,46.08,78053.82,0.11,-0.04465,4e-05,5.0553]
[1778942131140,46.08,78054.33,0.11,-0.0446,4e-05,5.05001]
[1778942136327,46.08,78050.28,0.11,-0.04477,4e-05,5.06466]
[1778942141893,46.09,78050.62,0.11,-0.04476,4e-05,5.06423]
[1778942143676,46.09,78050.62,0.11,-0.04476,4e-05,5.06437]
[1778942143743,46.09,78050.76,0.11,-0.04476,4e-05,5.06404]
[1778942149419,46.09,78042.9,0.11,-0.04507,4e-05,5.09163]
[1778942154454,46.09,78043.7,0.11,-0.04504,4e-05,5.08947]
[1778942159489,46.09,78042.87,0.11,-0.04508,4e-05,5.09286]
[1778942161059,46.09,78042.87,0.11,-0.04508,4e-05,5.09286]
[1778942161144,46.09,78042.98,0.11,-0.04508,4e-05,5.09269]
[1778942161423,46.09,78042.98,0.11,-0.04508,4e-05,5.09269]
[1778942161940,46.09,78042.98,0.11,-0.04508,4e-05,5.09269]
[1778942162034,46.09,78036.32,0.11,-0.04534,4e-05,5.11564]
[1778942166566,46.09,78027.81,0.11,-0.04567,4e-05,5.14508]
[1778942166776,46.09,78027.81,0.11,-0.04567,4e-05,5.14508]
[1778942166805,46.09,78025.58,0.11,-0.04575,4e-05,5.15281]
[1778942171074,46.1,78024.08,0.11,-0.04581,4e-05,5.15808]
[1778942171094,46.1,78023.23,0.11,-0.04585,4e-05,5.16107]
[1778942176611,46.1,78022.01,0.11,-0.0459,4e-05,5.16545]
[1778942182174,46.1,78019.25,0.11,-0.04601,4e-05,5.17524]
[1778942187688,46.1,78015.66,0.11,-0.04615,4e-05,5.18789]
[1778942192723,46.1,78009.65,0.11,-0.04636,4e-05,5.20497]
[1778942199772,46.1,78006.94,0.11,-0.04646,4e-05,5.21445]
[1778942204807,46.1,78005.79,0.11,-0.04651,4e-05,5.21839]
[1778942210849,46.1,78005.03,0.11,-0.04654,4e-05,5.22094]
[1778942217898,46.1,78003.0,0.11,-0.04661,4e-05,5.22779]
[1778942222934,46.1,78003.86,0.11,-0.04658,4e-05,5.22464]
[1778942227970,46.1,78008.62,0.11,-0.04639,4e-05,5.20804]
[1778942233073,46.1,78011.02,0.11,-0.0463,4e-05,5.19972]
[1778942235799,46.1,78014.71,0.11,-0.04615,4e-05,5.18701]
[1778942236024,46.1,78016.82,0.11,-0.04607,4e-05,5.17974]
[1778942238039,46.1,78029.91,0.11,-0.04556,4e-05,5.13468]
[1778942240680,46.1,78032.45,0.11,-0.04547,4e-05,5.12618]
[1778942241060,46.1,78033.15,0.11,-0.04544,4e-05,5.12402]
[1778942246094,46.1,78041.41,0.11,-0.04513,4e-05,5.09633]
[1778942251129,46.1,78047.16,0.11,-0.04489,4e-05,5.07351]
[1778942255163,46.11,78059.78,0.11,-0.04442,4e-05,5.03121]
[1778942260193,46.11,78070.21,0.11,-0.04403,4e-05,4.99713]
[1778942265228,46.11,78075.19,0.11,-0.04386,4e-05,4.9817]
[1778942270262,46.12,78079.08,0.11,-0.04373,4e-05,4.97005]
[1778942275297,46.12,78080.8,0.11,-0.04369,4e-05,4.96578]
[1778942280332,46.13,78085.54,0.11,-0.04353,4e-05,4.95142]
[1778942285370,46.15,78086.03,0.11,-0.04359,4e-05,4.95714]
[1778942290402,46.2,78090.84,0.11,-0.04358,4e-05,4.95675]
[1778942295441,46.24,78090.63,0.11,-0.04372,4e-05,4.9699]
[1778942300474,46.25,78089.83,0.11,-0.04377,4e-05,4.97403]
[1778942305511,46.25,78087.46,0.11,-0.04387,4e-05,4.98337]
[1778942310543,46.26,78077.92,0.11,-0.04424,4e-05,5.01673]
[1778942315578,46.26,78076.74,0.11,-0.04427,4e-05,5.01788]
[1778942320613,46.26,78077.03,0.11,-0.04427,4e-05,5.01794]
[1778942325648,46.27,78082.37,0.11,-0.04408,4e-05,5.00093]
[1778942330683,46.27,78084.64,0.11,-0.04401,4e-05,4.99439]
[1778942335991,46.27,78085.32,0.11,-0.04399,4e-05,4.993]
[1778942342288,46.28,78086.4,0.11,-0.04397,4e-05,4.99115]
[1778942349821,46.28,78086.76,0.11,-0.04397,4e-05,4.99151]
[1778942354856,46.29,78080.87,0.11,-0.04421,4e-05,5.01245]
[1778942359891,46.29,78077.26,0.11,-0.04435,4e-05,5.02557]
[1778942364926,46.29,78075.59,0.11,-0.04442,4e-05,5.03204]
[1778942369964,46.3,78071.69,0.11,-0.04458,4e-05,5.046]
[1778942374999,46.3,78064.03,0.11,-0.04485,4e-05,5.06874]
[1778942381046,46.3,78056.38,0.11,-0.04514,4e-05,5.0952]
[1778942387088,46.3,78057.21,0.11,-0.04511,4e-05,5.0927]
[1778942392124,46.3,78058.58,0.11,-0.04507,4e-05,5.0883]
[1778942398165,46.3,78059.97,0.11,-0.04502,4e-05,5.08389]
[1778942403202,46.3,78060.8,0.11,-0.04499,4e-05,5.08133]
[1778942409243,46.31,78066.04,0.11,-0.04479,4e-05,5.06396]
[1778942414279,46.31,78069.85,0.11,-0.04465,4e-05,5.05154]
[1778942420321,46.31,78072.85,0.11,-0.04455,4e-05,5.04194]
[1778942425356,46.31,78078.82,0.11,-0.04433,4e-05,5.02255]
[1778942430396,46.31,78080.0,0.11,-0.04429,4e-05,5.01929]
[1778942435558,46.31,78080.23,0.11,-0.04426,4e-05,5.01491]
[1778942440706,46.32,78082.16,0.11,-0.0442,4e-05,5.00956]
[1778942446509,46.32,78083.46,0.11,-0.04416,4e-05,5.00604]
[1778942451543,46.32,78082.47,0.11,-0.0442,4e-05,5.01]
[1778942456578,46.32,78083.63,0.11,-0.04416,4e-05,5.00668]
[1778942461613,46.33,78079.28,0.11,-0.04433,4e-05,5.02184]
[1778942466648,46.33,78079.97,0.11,-0.04431,4e-05,5.02001]
[1778942473205,46.33,78078.09,0.11,-0.04439,4e-05,5.02699]
[1778942478416,46.33,78079.75,0.11,-0.04433,4e-05,5.02182]
[1778942483766,46.33,78085.44,0.11,-0.04413,4e-05,5.00359]
[1778942488806,46.34,78086.44,0.11,-0.0441,4e-05,5.00098]
[1778942493837,46.34,78085.29,0.11,-0.04412,4e-05,5.00174]
[1778942500886,46.34,78089.45,0.11,-0.04398,4e-05,4.98888]
[1778942505922,46.35,78096.17,0.11,-0.04373,4e-05,4.9672]
[1778942510956,46.35,78097.46,0.11,-0.04369,4e-05,4.96344]
[1778942515992,46.35,78098.28,0.11,-0.04366,4e-05,4.96074]
[1778942521027,46.35,78105.88,0.11,-0.04338,4e-05,4.93538]
[1778942526062,46.35,78105.17,0.11,-0.0434,4e-05,4.93754]
[1778942531097,46.35,78104.75,0.11,-0.04343,4e-05,4.94033]
[1778942536133,46.36,78107.07,0.11,-0.04336,4e-05,4.93394]
[1778942541168,46.36,78109.7,0.11,-0.04328,4e-05,4.92667]
[1778942546203,46.37,78107.46,0.11,-0.04338,4e-05,4.93577]
[1778942551239,46.37,78104.59,0.11,-0.04348,4e-05,4.94315]
[1778942556276,46.38,78103.99,0.11,-0.04352,4e-05,4.94686]
[1778942561309,46.38,78101.03,0.11,-0.04365,4e-05,4.95847]
[1778942566345,46.39,78101.38,0.11,-0.04366,4e-05,4.95936]
[1778942571173,46.39,78102.69,0.11,-0.04362,4e-05,4.95601]
[1778942571379,46.4,78102.69,0.11,-0.04363,4e-05,4.9567]
[1778942576414,46.4,78102.12,0.11,-0.04367,4e-05,4.96032]
[1778942582170,46.4,78102.33,0.11,-0.04367,4e-05,4.96064]
[1778942587492,46.41,78101.33,0.11,-0.04374,4e-05,4.96674]
[1778942592527,46.42,78101.03,0.11,-0.04377,4e-05,4.96944]
[1778942597562,46.42,78098.6,0.11,-0.04387,4e-05,4.97922]
[1778942598840,46.43,78098.45,0.11,-0.04388,4e-05,4.98003]
[1778942599578,46.43,78103.89,0.11,-0.04368,4e-05,4.96212]
[1778942601592,46.43,78118.37,0.11,-0.04316,4e-05,4.91456]
[1778942604185,46.45,78118.06,0.11,-0.04325,4e-05,4.92353]
[1778942604269,46.45,78118.06,0.11,-0.04325,4e-05,4.92353]
[1778942604370,46.45,78118.99,0.11,-0.04322,4e-05,4.92044]
[1778942612669,46.48,78117.94,0.11,-0.0433,4e-05,4.92684]
[1778942617704,46.48,78119.57,0.11,-0.04326,4e-05,4.92321]
[1778942623746,46.49,78122.07,0.11,-0.04319,4e-05,4.91704]
[1778942627483,46.49,78122.34,0.11,-0.04318,4e-05,4.91604]
[1778942627568,46.49,78130.09,0.11,-0.04289,4e-05,4.89027]
[1778942632976,46.49,78136.69,0.11,-0.04265,4e-05,4.86847]
[1778942633025,46.49,78136.69,0.11,-0.04265,4e-05,4.86847]
[1778942633249,46.49,78136.69,0.11,-0.04265,4e-05,4.86847]
[1778942633642,46.49,78136.69,0.11,-0.04265,4e-05,4.86847]
[1778942638177,46.49,78149.29,0.11,-0.0422,4e-05,4.82727]
[1778942638352,46.49,78149.29,0.11,-0.0422,4e-05,4.82727]
[1778942638453,46.49,78156.42,0.11,-0.04196,4e-05,4.80514]
[1778942644405,46.5,78158.17,0.11,-0.04192,4e-05,4.80148]
[1778942649930,46.5,78157.23,0.11,-0.04196,4e-05,4.80539]
[1778942654965,46.51,78154.62,0.11,-0.04206,4e-05,4.81447]
[1778942660000,46.51,78155.5,0.11,-0.04203,4e-05,4.81201]
[1778942665627,46.51,78156.39,0.11,-0.042,4e-05,4.80952]
[1778942671080,46.51,78157.34,0.11,-0.04194,4e-05,4.80309]
[1778942676115,46.51,78156.91,0.11,-0.04196,4e-05,4.80493]
[1778942681153,46.52,78156.48,0.11,-0.04201,4e-05,4.80897]
[1778942686188,46.53,78156.42,0.11,-0.04205,4e-05,4.81296]
[1778942691224,46.54,78155.65,0.11,-0.04209,4e-05,4.81641]
[1778942696259,46.54,78154.92,0.11,-0.04212,4e-05,4.81915]
[1778942701293,46.54,78151.18,0.11,-0.04226,4e-05,4.83174]
[1778942706484,46.54,78145.48,0.11,-0.04247,4e-05,4.85061]
[1778942708651,46.54,78145.48,0.11,-0.04247,4e-05,4.85067]
[1778942708673,46.54,78158.67,0.11,-0.04199,4e-05,4.80748]
[1778942710356,46.54,78187.65,0.11,-0.04096,4e-05,4.71357]
[1778942711365,46.54,78212.73,0.11,-0.04009,3e-05,4.63389]
[1778942716404,46.46,78212.01,0.11,-0.03986,3e-05,4.61192]
[1778942716997,46.46,78212.01,0.11,-0.03986,3e-05,4.61192]
[1778942717600,46.44,78204.79,0.11,-0.04004,3e-05,4.62841]
[1778942723452,46.44,78197.93,0.11,-0.04027,3e-05,4.64981]
[1778942728490,46.43,78208.43,0.11,-0.0399,3e-05,4.61571]
[1778942732515,46.43,78218.3,0.11,-0.03953,3e-05,4.57982]
[1778942737550,46.43,78217.83,0.11,-0.03953,3e-05,4.58034]
[1778942742585,46.43,78216.76,0.11,-0.03957,3e-05,4.58404]
[1778942747621,46.44,78215.63,0.11,-0.03963,3e-05,4.58933]
[1778942752657,46.44,78217.5,0.11,-0.03958,3e-05,4.58515]
[1778942757690,46.45,78216.57,0.11,-0.03963,3e-05,4.58978]
[1778942762731,46.45,78222.4,0.11,-0.03945,3e-05,4.57295]
[1778942767760,46.45,78223.94,0.11,-0.03939,3e-05,4.56709]
[1778942772795,46.45,78224.61,0.11,-0.03937,3e-05,4.56515]
[1778942776060,46.45,78225.05,0.11,-0.03935,3e-05,4.56321]
[1778942776845,46.45,78234.14,0.11,-0.03903,3e-05,4.53436]
[1778942778858,46.45,78248.51,0.11,-0.03855,3e-05,4.48908]
[1778942779859,46.45,78262.56,0.11,-0.03808,3e-05,4.44532]
[1778942781869,46.45,78274.69,0.11,-0.03768,3e-05,4.4078]
[1778942784932,46.45,78262.81,0.11,-0.03807,3e-05,4.44477]
[1778942785898,46.45,78257.56,0.11,-0.03825,3e-05,4.46109]
[1778942787916,46.45,78246.74,0.11,-0.03861,3e-05,4.49475]
[1778942789926,46.45,78229.64,0.11,-0.03919,3e-05,4.5488]
[1778942790933,46.45,78217.23,0.11,-0.03961,3e-05,4.58784]
[1778942795968,46.45,78220.16,0.11,-0.03948,3e-05,4.57482]
[1778942798430,46.45,78218.3,0.11,-0.03954,3e-05,4.5805]
[1778942798524,46.45,78222.15,0.11,-0.03941,3e-05,4.56809]
[1778942803223,46.44,78219.71,0.11,-0.03948,3e-05,4.57499]
[1778942803325,46.44,78218.89,0.11,-0.03951,3e-05,4.57738]
[1778942809058,46.44,78220.75,0.11,-0.03944,3e-05,4.5705]
[1778942813085,46.44,78209.4,0.11,-0.03981,3e-05,4.60551]
[1778942817117,46.44,78186.44,0.11,-0.04061,4e-05,4.67875]
[1778942822503,46.44,78185.23,0.11,-0.04066,4e-05,4.6834]
[1778942822551,46.44,78184.43,0.11,-0.04069,4e-05,4.68617]
[1778942824163,46.44,78171.63,0.11,-0.04115,4e-05,4.72788]
[1778942827394,46.44,78169.37,0.11,-0.04123,4e-05,4.73542]
[1778942827397,46.44,78164.67,0.11,-0.0414,4e-05,4.7509]
[1778942833232,46.44,78165.39,0.11,-0.04138,4e-05,4.74928]
[1778942838266,46.45,78159.98,0.11,-0.04158,4e-05,4.76737]
[1778942842325,46.45,78152.53,0.11,-0.04185,4e-05,4.79185]
[1778942842364,46.45,78142.13,0.11,-0.04222,4e-05,4.826]
[1778942846756,46.45,78143.62,0.11,-0.04217,4e-05,4.8213]
[1778942846773,46.45,78144.35,0.11,-0.04214,4e-05,4.81894]
[1778942852367,46.45,78148.33,0.11,-0.04197,4e-05,4.80231]
[1778942855904,46.45,78137.52,0.11,-0.04237,4e-05,4.838]
[1778942861429,46.45,78138.27,0.11,-0.04234,4e-05,4.83561]
[1778942866465,46.45,78133.86,0.11,-0.0425,4e-05,4.85015]
[1778942871499,46.45,78126.97,0.11,-0.04275,4e-05,4.87261]
[1778942875527,46.45,78114.76,0.11,-0.04319,4e-05,4.91261]
[1778942880562,46.44,78110.98,0.11,-0.04332,4e-05,4.9243]
[1778942885597,46.44,78107.34,0.11,-0.04345,4e-05,4.93575]
[1778942890632,46.44,78107.32,0.11,-0.04344,4e-05,4.9347]
[1778942895670,46.44,78118.4,0.11,-0.04302,4e-05,4.89721]
[1778942901711,46.43,78124.69,0.11,-0.04279,4e-05,4.8759]
[1778942906746,46.43,78129.06,0.11,-0.04262,4e-05,4.86091]
[1778942911782,46.43,78134.17,0.11,-0.0424,4e-05,4.83982]
[1778942916820,46.43,78136.19,0.11,-0.04232,4e-05,4.8329]
[1778942921858,46.43,78135.56,0.11,-0.04234,4e-05,4.8346]
[1778942926900,46.43,78132.25,0.11,-0.04246,4e-05,4.84516]
[1778942931929,46.43,78137.57,0.11,-0.04226,4e-05,4.82719]
[1778942936964,46.42,78139.27,0.11,-0.04219,4e-05,4.82122]
[1778942942000,46.42,78142.24,0.11,-0.04208,4e-05,4.81128]
[1778942947037,46.42,78142.29,0.11,-0.04208,4e-05,4.81076]
[1778942952070,46.42,78140.97,0.11,-0.04212,4e-05,4.81473]
[1778942957105,46.42,78141.27,0.11,-0.04211,4e-05,4.81337]
[1778942962140,46.42,78141.12,0.11,-0.04211,4e-05,4.81349]
[1778942967175,46.42,78141.37,0.11,-0.0421,4e-05,4.8123]
[1778942971203,46.42,78129.61,0.11,-0.04249,4e-05,4.84689]
[1778942976324,46.42,78126.61,0.11,-0.04259,4e-05,4.85615]
[1778942982281,46.41,78121.7,0.11,-0.04276,4e-05,4.87138]
[1778942987316,46.41,78121.17,0.11,-0.04277,4e-05,4.87235]
[1778942992352,46.41,78124.1,0.11,-0.04266,4e-05,4.86205]
[1778942997387,46.41,78123.24,0.11,-0.04268,4e-05,4.86428]
[1778943002422,46.4,78126.64,0.11,-0.04255,4e-05,4.85246]
[1778943008108,46.4,78130.43,0.11,-0.04241,4e-05,4.83959]
[1778943017535,46.4,78121.82,0.11,-0.04271,4e-05,4.86693]
[1778943022563,46.4,78121.6,0.11,-0.04271,4e-05,4.86703]
[1778943028604,46.39,78122.17,0.11,-0.04268,4e-05,4.8644]
[1778943033641,46.39,78116.03,0.11,-0.04287,4e-05,4.88024]
[1778943038674,46.39,78118.72,0.11,-0.04277,4e-05,4.87086]
[1778943045722,46.39,78116.72,0.11,-0.04283,4e-05,4.87667]
[1778943050759,46.39,78109.69,0.11,-0.04308,4e-05,4.89919]
[1778943055794,46.38,78099.81,0.11,-0.04344,4e-05,4.93126]
[1778943060828,46.38,78093.24,0.11,-0.04367,4e-05,4.95244]
[1778943065871,46.38,78097.45,0.11,-0.04351,4e-05,4.93742]
[1778943070897,46.37,78095.86,0.11,-0.04355,4e-05,4.94166]
[1778943075934,46.37,78094.79,0.11,-0.04358,4e-05,4.94433]
[1778943081975,46.37,78093.56,0.11,-0.04362,4e-05,4.94741]
[1778943087010,46.36,78093.36,0.11,-0.04362,4e-05,4.94739]
[1778943092051,46.36,78096.34,0.11,-0.04347,4e-05,4.93261]
[1778943097089,46.36,78103.58,0.11,-0.04319,4e-05,4.90784]
[1778943102125,46.36,78105.98,0.11,-0.0431,4e-05,4.89941]
[1778943107160,46.36,78107.24,0.11,-0.04304,4e-05,4.89471]
[1778943112195,46.36,78111.05,0.11,-0.0429,4e-05,4.88173]
[1778943117230,46.35,78113.91,0.11,-0.04279,4e-05,4.87192]
[1778943123272,46.35,78113.11,0.11,-0.04282,4e-05,4.87418]
[1778943128308,46.35,78112.12,0.11,-0.04285,4e-05,4.87713]
[1778943133342,46.35,78114.53,0.11,-0.04276,4e-05,4.86882]
[1778943138377,46.35,78114.36,0.11,-0.04276,4e-05,4.86914]
[1778943143413,46.35,78112.68,0.11,-0.04282,4e-05,4.87432]
[1778943148447,46.35,78111.56,0.11,-0.04286,4e-05,4.87777]
[1778943153483,46.35,78110.42,0.11,-0.04286,4e-05,4.87731]
[1778943158519,46.35,78109.32,0.11,-0.0429,4e-05,4.88065]
[1778943163941,46.34,78107.58,0.11,-0.04296,4e-05,4.88617]
[1778943169022,46.34,78105.92,0.11,-0.04302,4e-05,4.89131]
[1778943175637,46.34,78105.1,0.11,-0.04304,4e-05,4.89346]
[1778943180690,46.34,78104.83,0.11,-0.04305,4e-05,4.89408]
[1778943181304,46.34,78104.83,0.11,-0.04305,4e-05,4.89408]
[1778943181680,46.34,78096.36,0.11,-0.04336,4e-05,4.92211]
[1778943183693,46.34,78082.1,0.11,-0.04389,4e-05,4.9695]
[1778943185403,46.34,78080.31,0.11,-0.04395,4e-05,4.97531]
[1778943185708,46.34,78080.01,0.11,-0.04396,4e-05,4.97611]
[1778943190743,46.33,78083.24,0.11,-0.04383,4e-05,4.96423]
[1778943196785,46.33,78085.86,0.11,-0.04372,4e-05,4.95419]
[1778943205849,46.32,78089.13,0.11,-0.04358,4e-05,4.94151]
[1778943210883,46.32,78090.54,0.11,-0.04351,4e-05,4.93551]
[1778943217932,46.32,78094.43,0.11,-0.04332,4e-05,4.91731]
[1778943221243,46.31,78084.25,0.11,-0.0437,4e-05,4.951]
[1778943221333,46.31,78073.5,0.11,-0.0441,4e-05,4.98704]
[1778943224441,46.32,78069.68,0.11,-0.04424,4e-05,5.00005]
[1778943224981,46.32,78069.08,0.11,-0.04427,4e-05,5.00234]
[1778943230020,46.32,78058.77,0.11,-0.04467,4e-05,5.03775]
[1778943235098,46.32,78057.79,0.11,-0.04471,4e-05,5.04143]
[1778943236052,46.32,78057.79,0.11,-0.04471,4e-05,5.04143]
[1778943236097,46.32,78053.95,0.11,-0.04485,4e-05,5.05454]
[1778943240842,46.32,78052.45,0.11,-0.04491,4e-05,5.05977]
[1778943241099,46.32,78055.39,0.11,-0.0448,4e-05,5.04982]
[1778943246134,46.32,78058.95,0.11,-0.04467,4e-05,5.03797]
[1778943252178,46.32,78065.77,0.11,-0.0444,4e-05,5.01406]
[1778943257211,46.32,78064.11,0.11,-0.04446,4e-05,5.01914]
[1778943263839,46.31,78066.16,0.11,-0.04437,4e-05,5.01159]
[1778943269295,46.31,78066.12,0.11,-0.04437,4e-05,5.01086]
[1778943275341,46.31,78066.42,0.11,-0.04432,4e-05,5.00534]
[1778943280373,46.31,78065.61,0.11,-0.04434,4e-05,5.00762]
[1778943285408,46.31,78066.87,0.11,-0.04429,4e-05,5.00283]
[1778943290443,46.3,78067.33,0.11,-0.04427,4e-05,5.00087]
[1778943295479,46.3,78066.63,0.11,-0.04429,4e-05,5.00292]
[1778943300513,46.3,78068.86,0.11,-0.0442,4e-05,4.99494]
[1778943305549,46.3,78068.0,0.11,-0.04423,4e-05,4.99758]
[1778943310584,46.3,78067.65,0.11,-0.04424,4e-05,4.99839]
[1778943315592,46.3,78067.28,0.11,-0.04425,4e-05,4.99952]
[1778943322667,46.3,78067.0,0.11,-0.04425,4e-05,4.99968]
[1778943327703,46.3,78066.66,0.11,-0.04426,4e-05,5.00056]
[1778943332738,46.3,78066.88,0.11,-0.04422,4e-05,4.99567]
[1778943337961,46.29,78064.45,0.11,-0.04431,4e-05,5.0037]
[1778943343815,46.29,78063.0,0.11,-0.04436,4e-05,5.00816]
[1778943349399,46.29,78063.28,0.11,-0.04435,4e-05,5.00679]
[1778943354892,46.29,78063.76,0.11,-0.04431,4e-05,5.00399]
[1778943359469,46.28,78074.84,0.11,-0.04388,4e-05,4.96555]
[1778943364963,46.28,78073.34,0.11,-0.04393,4e-05,4.96974]
[1778943370233,46.28,78081.02,0.11,-0.04363,4e-05,4.94303]
[1778943376041,46.28,78080.7,0.11,-0.04364,4e-05,4.94329]
[1778943380069,46.28,78092.74,0.11,-0.04318,4e-05,4.90266]
[1778943385118,46.27,78097.14,0.11,-0.04302,4e-05,4.8877]
[1778943390146,46.27,78096.07,0.11,-0.04305,4e-05,4.89096]
[1778943396181,46.27,78095.6,0.11,-0.04304,4e-05,4.8883]
[1778943401216,46.27,78096.38,0.11,-0.04301,4e-05,4.88543]
[1778943407258,46.27,78095.97,0.11,-0.04302,4e-05,4.8865]
[1778943412296,46.27,78092.35,0.11,-0.04315,4e-05,4.89833]
[1778943417524,46.27,78091.6,0.11,-0.04317,4e-05,4.90063]
[1778943423370,46.27,78087.59,0.11,-0.04332,4e-05,4.91348]
[1778943428405,46.27,78084.6,0.11,-0.04342,4e-05,4.92309]
[1778943434448,46.26,78085.26,0.11,-0.04339,4e-05,4.92008]
[1778943439486,46.26,78086.39,0.11,-0.04334,4e-05,4.91572]
[1778943445527,46.26,78086.1,0.11,-0.04335,4e-05,4.91597]
[1778943450562,46.26,78086.82,0.11,-0.04331,4e-05,4.91282]
[1778943455599,46.25,78090.61,0.11,-0.04313,4e-05,4.89573]
[1778943460633,46.25,78089.65,0.11,-0.04316,4e-05,4.8985]
[1778943465668,46.25,78079.28,0.11,-0.04354,4e-05,4.9325]
[1778943470702,46.25,78078.5,0.11,-0.04356,4e-05,4.93441]
[1778943475737,46.25,78075.89,0.11,-0.04365,4e-05,4.94233]
[1778943481782,46.24,78069.06,0.11,-0.0439,4e-05,4.96445]
[1778943486816,46.24,78060.28,0.11,-0.04422,4e-05,4.99334]
[1778943491851,46.24,78059.32,0.11,-0.04425,4e-05,4.99562]
[1778943496886,46.23,78057.37,0.11,-0.04431,4e-05,5.00125]
[1778943504943,46.23,78059.15,0.11,-0.04422,4e-05,4.99345]
[1778943506957,46.23,78070.08,0.11,-0.04381,4e-05,4.95644]
[1778943514005,46.23,78072.87,0.11,-0.04367,4e-05,4.94239]
[1778943520597,46.22,78071.71,0.11,-0.0437,4e-05,4.94547]
[1778943526092,46.22,78070.03,0.11,-0.04376,4e-05,4.9507]
[1778943532136,46.22,78067.5,0.11,-0.04384,4e-05,4.95843]
[1778943537169,46.22,78068.26,0.11,-0.04381,4e-05,4.95545]
[1778943542204,46.22,78066.98,0.11,-0.04385,4e-05,4.95925]
[1778943549253,46.21,78065.43,0.11,-0.0439,4e-05,4.96362]
[1778943554289,46.21,78061.68,0.11,-0.04404,4e-05,4.97569]
[1778943560331,46.21,78059.77,0.11,-0.0441,4e-05,4.98139]
[1778943565370,46.21,78056.33,0.11,-0.04423,4e-05,4.99252]
[1778943570403,46.21,78054.25,0.11,-0.0443,4e-05,4.99883]
[1778943575438,46.2,78054.65,0.11,-0.04425,4e-05,4.99312]
[1778943580473,46.2,78052.45,0.11,-0.04432,4e-05,5.00001]
[1778943588529,46.2,78051.13,0.11,-0.04436,4e-05,5.00354]
[1778943593565,46.2,78049.59,0.11,-0.04441,4e-05,5.00817]
[1778943598599,46.19,78049.98,0.11,-0.04439,4e-05,5.00615]
[1778943603657,46.19,78040.44,0.11,-0.04475,4e-05,5.03793]
[1778943606660,46.19,78058.35,0.11,-0.04406,4e-05,4.97673]
[1778943611691,46.19,78066.52,0.11,-0.04375,4e-05,4.94887]
[1778943616729,46.19,78069.3,0.11,-0.04364,4e-05,4.9392]
[1778943621761,46.19,78070.39,0.11,-0.0436,4e-05,4.93539]
[1778943624788,46.19,78082.14,0.11,-0.04316,4e-05,4.89587]
[1778943629823,46.19,78080.3,0.11,-0.04323,4e-05,4.90195]
[1778943634863,46.19,78084.39,0.11,-0.04305,4e-05,4.88441]
[1778943639897,46.19,78086.39,0.11,-0.04297,4e-05,4.87778]
[1778943645472,46.19,78087.67,0.11,-0.04293,4e-05,4.87364]
[1778943650974,46.19,78086.94,0.11,-0.04295,4e-05,4.87616]
[1778943656016,46.19,78088.53,0.11,-0.0429,4e-05,4.87095]
[1778943661049,46.19,78092.91,0.11,-0.04274,4e-05,4.85661]
[1778943666084,46.19,78095.65,0.11,-0.04264,4e-05,4.84782]
[1778943671119,46.19,78094.51,0.11,-0.04268,4e-05,4.85185]
[1778943676154,46.19,78098.03,0.11,-0.04256,4e-05,4.8404]
[1778943678168,46.19,78108.78,0.11,-0.04217,4e-05,4.80504]
[1778943683205,46.19,78114.77,0.11,-0.04195,4e-05,4.78596]
[1778943688238,46.2,78122.94,0.11,-0.04167,4e-05,4.75975]
[1778943693274,46.2,78124.06,0.11,-0.04161,4e-05,4.75332]
[1778943698308,46.2,78125.94,0.11,-0.04155,4e-05,4.74811]
[1778943703343,46.2,78130.0,0.11,-0.04141,4e-05,4.7353]
[1778943708378,46.21,78133.47,0.11,-0.04129,4e-05,4.72488]
[1778943713413,46.21,78131.68,0.11,-0.04137,4e-05,4.73181]
[1778943718448,46.22,78133.88,0.11,-0.0413,4e-05,4.72594]
[1778943723483,46.22,78134.89,0.11,-0.04128,4e-05,4.72374]
[1778943728520,46.22,78134.42,0.11,-0.04128,4e-05,4.72418]
[1778943733554,46.21,78134.77,0.11,-0.04125,4e-05,4.72139]
[1778943738591,46.21,78138.97,0.11,-0.04109,4e-05,4.70619]
[1778943743624,46.2,78137.44,0.11,-0.04113,4e-05,4.70972]
[1778943748664,46.2,78138.2,0.11,-0.04108,4e-05,4.70581]
[1778943753703,46.19,78142.42,0.11,-0.04089,4e-05,4.68655]
[1778943758729,46.19,78143.7,0.11,-0.04083,4e-05,4.68135]
[1778943763765,46.18,78154.99,0.11,-0.04041,4e-05,4.64333]
[1778943768799,46.18,78167.93,0.11,-0.03995,3e-05,4.60075]
[1778943773834,46.17,78167.62,0.11,-0.03995,3e-05,4.6006]
[1778943778869,46.17,78158.1,0.11,-0.04026,4e-05,4.62898]
[1778943783904,46.16,78152.31,0.11,-0.04043,4e-05,4.64481]
[1778943788939,46.15,78148.54,0.11,-0.04055,4e-05,4.65589]
[1778943794012,46.15,78145.55,0.11,-0.04065,4e-05,4.66469]
[1778943800049,46.15,78148.77,0.11,-0.04052,4e-05,4.65306]
[1778943805085,46.14,78148.11,0.11,-0.04053,4e-05,4.65402]
[1778943810119,46.14,78147.69,0.11,-0.04054,4e-05,4.65459]
[1778943815154,46.14,78146.97,0.11,-0.04052,4e-05,4.65218]
[1778943820189,46.13,78147.97,0.11,-0.04048,4e-05,4.648]
[1778943825224,46.13,78149.99,0.11,-0.0404,4e-05,4.64054]
[1778943830259,46.13,78151.94,0.11,-0.04032,4e-05,4.63316]
[1778943835294,46.12,78151.79,0.11,-0.04031,4e-05,4.63272]
[1778943840332,46.12,78150.74,0.11,-0.04034,4e-05,4.63519]
[1778943845461,46.12,78149.97,0.11,-0.04036,4e-05,4.63693]
[1778943851410,46.11,78150.6,0.11,-0.04032,4e-05,4.63363]
[1778943856955,46.11,78153.96,0.11,-0.0402,4e-05,4.62199]
[1778943863498,46.11,78154.47,0.11,-0.04017,4e-05,4.61937]
[1778943868532,46.11,78151.85,0.11,-0.04025,4e-05,4.62697]
[1778943873567,46.1,78148.39,0.11,-0.04032,4e-05,4.63271]
[1778943878603,46.09,78144.4,0.11,-0.04044,4e-05,4.64346]
[1778943883638,46.09,78143.73,0.11,-0.04044,4e-05,4.64351]
[1778943888673,46.08,78143.02,0.11,-0.04044,4e-05,4.64333]
[1778943893708,46.07,78141.16,0.11,-0.04048,4e-05,4.64728]
[1778943898742,46.07,78140.48,0.11,-0.04049,4e-05,4.64785]
[1778943903778,46.06,78137.49,0.11,-0.04058,4e-05,4.65628]
[1778943908813,46.06,78137.36,0.11,-0.04058,4e-05,4.65585]
[1778943913848,46.06,78136.75,0.11,-0.04059,4e-05,4.65701]
[1778943921904,46.05,78136.8,0.11,-0.04058,4e-05,4.65555]
[1778943926941,46.05,78136.82,0.11,-0.04057,4e-05,4.65471]
[1778943932982,46.05,78136.4,0.11,-0.04054,4e-05,4.65138]
[1778943941050,46.04,78132.47,0.11,-0.04067,4e-05,4.66285]
[1778943946086,46.04,78132.51,0.11,-0.04066,4e-05,4.66177]
[1778943954142,46.03,78132.41,0.11,-0.04063,4e-05,4.65983]
[1778943954714,46.03,78132.41,0.11,-0.04063,4e-05,4.65983]
[1778943955170,46.03,78132.08,0.11,-0.04065,4e-05,4.6609]
[1778943956158,46.03,78104.24,0.11,-0.04165,4e-05,4.75183]
[1778943957162,46.03,78081.71,0.11,-0.04247,4e-05,4.82645]
[1778943962196,46.03,78070.35,0.11,-0.04289,4e-05,4.86462]
[1778943967732,46.03,78069.83,0.11,-0.04291,4e-05,4.86648]
[1778943969332,46.03,78069.83,0.11,-0.04291,4e-05,4.86648]
[1778943969370,46.03,78069.65,0.11,-0.04292,4e-05,4.86711]
[1778943975292,46.03,78071.9,0.11,-0.04284,4e-05,4.85972]
[1778943980332,46.03,78079.25,0.11,-0.04257,4e-05,4.83541]
[1778943985361,46.04,78079.81,0.11,-0.04255,4e-05,4.8338]
[1778943990396,46.04,78081.53,0.11,-0.04249,4e-05,4.82833]
[1778943995433,46.04,78085.88,0.11,-0.0423,4e-05,4.8104]
[1778944000466,46.04,78091.56,0.11,-0.0421,4e-05,4.79211]
[1778944003371,46.04,78092.03,0.11,-0.04209,4e-05,4.79079]
[1778944003487,46.04,78090.92,0.11,-0.04213,4e-05,4.79471]
[1778944004494,46.04,78077.64,0.11,-0.04262,4e-05,4.83883]
[1778944005502,46.04,78064.59,0.11,-0.0431,4e-05,4.88241]
[1778944007279,46.04,78064.45,0.11,-0.04311,4e-05,4.88285]
[1778944008015,46.04,78064.08,0.11,-0.04312,4e-05,4.88405]
[1778944013556,46.04,78064.29,0.11,-0.04311,4e-05,4.88322]
[1778944019601,46.04,78064.36,0.11,-0.04311,4e-05,4.88289]
[1778944024635,46.04,78060.58,0.11,-0.04325,4e-05,4.89547]
[1778944030676,46.04,78058.11,0.11,-0.04334,4e-05,4.90354]
[1778944035711,46.04,78057.79,0.11,-0.04335,4e-05,4.9044]
[1778944040746,46.04,78047.74,0.11,-0.04372,4e-05,4.93797]
[1778944045781,46.04,78047.01,0.11,-0.04374,4e-05,4.93988]
[1778944050817,46.03,78049.99,0.11,-0.04362,4e-05,4.92923]
[1778944055851,46.03,78052.48,0.11,-0.04349,4e-05,4.91639]
[1778944060885,46.03,78047.44,0.11,-0.04368,4e-05,4.93277]
[1778944066928,46.03,78050.21,0.11,-0.04356,4e-05,4.92254]
[1778944071965,46.02,78049.42,0.11,-0.04358,4e-05,4.92449]
[1778944076999,46.02,78050.63,0.11,-0.04353,4e-05,4.91957]
[1778944082037,46.02,78055.85,0.11,-0.04332,4e-05,4.90107]
[1778944087073,46.02,78051.54,0.11,-0.04348,4e-05,4.91481]
[1778944092108,46.01,78056.3,0.11,-0.04329,4e-05,4.89763]
[1778944098151,46.01,78055.58,0.11,-0.0433,4e-05,4.89885]
[1778944103184,46.01,78061.21,0.11,-0.04308,4e-05,4.87898]
[1778944108219,46.0,78068.55,0.11,-0.0428,4e-05,4.8536]
[1778944113255,46.0,78065.66,0.11,-0.04286,4e-05,4.85871]
[1778944118289,46.0,78064.51,0.11,-0.0429,4e-05,4.86183]
[1778944123324,46.0,78064.53,0.11,-0.04289,4e-05,4.86091]
[1778944128359,45.99,78065.17,0.11,-0.04286,4e-05,4.85821]
[1778944134404,45.99,78065.58,0.11,-0.04284,4e-05,4.85602]
[1778944139438,45.99,78068.99,0.11,-0.0427,4e-05,4.84398]
[1778944144473,45.99,78077.45,0.11,-0.04238,4e-05,4.81529]
[1778944149508,45.99,78078.72,0.11,-0.04233,4e-05,4.8108]
[1778944154543,45.99,78079.42,0.11,-0.04231,4e-05,4.80825]
[1778944159578,45.98,78082.21,0.11,-0.0422,4e-05,4.79887]
[1778944164613,45.98,78080.61,0.11,-0.04226,4e-05,4.80418]
[1778944169648,45.98,78076.97,0.11,-0.04239,4e-05,4.81626]
[1778944174683,45.98,78074.97,0.11,-0.04244,4e-05,4.81906]
[1778944179718,45.98,78072.27,0.11,-0.04254,4e-05,4.82806]
[1778944184756,45.98,78069.19,0.11,-0.04265,4e-05,4.83831]
[1778944189793,45.98,78064.22,0.11,-0.04283,4e-05,4.85485]
[1778944194826,45.98,78061.07,0.11,-0.04295,4e-05,4.8653]
[1778944198631,45.98,78059.63,0.11,-0.043,4e-05,4.87005]
[1778944199349,45.98,78059.63,0.11,-0.043,4e-05,4.87005]
[1778944199355,45.98,78059.25,0.11,-0.04302,4e-05,4.87128]
[1778944204197,45.98,78057.7,0.11,-0.04307,4e-05,4.87637]
[1778944204255,45.98,78053.3,0.11,-0.04324,4e-05,4.89113]
[1778944204511,45.98,78053.3,0.11,-0.04324,4e-05,4.89113]
[1778944204897,45.98,78053.3,0.11,-0.04324,4e-05,4.89108]
[1778944210941,45.98,78055.56,0.11,-0.04315,4e-05,4.88317]
[1778944215975,45.98,78056.69,0.11,-0.0431,4e-05,4.87911]
[1778944221010,45.98,78054.42,0.11,-0.04319,4e-05,4.88645]
[1778944228059,45.98,78055.64,0.11,-0.04313,4e-05,4.88184]
[1778944234106,45.98,78057.34,0.11,-0.04304,4e-05,4.87185]
[1778944239140,45.98,78058.89,0.11,-0.04297,4e-05,4.86632]
[1778944244177,45.98,78058.24,0.11,-0.04299,4e-05,4.86814]
[1778944249210,45.97,78056.46,0.11,-0.04306,4e-05,4.87369]
[1778944254247,45.98,78048.06,0.11,-0.04338,4e-05,4.9031]
[1778944259286,45.98,78037.51,0.11,-0.0438,4e-05,4.94001]
[1778944264321,45.99,78035.81,0.11,-0.04388,4e-05,4.94717]
[1778944269357,45.99,78034.23,0.11,-0.04395,4e-05,4.95366]
[1778944271081,45.99,78033.82,0.11,-0.04397,4e-05,4.95528]
[1778944271370,45.99,78033.58,0.11,-0.04398,4e-05,4.95631]
[1778944276406,46.0,78032.01,0.11,-0.04405,4e-05,4.96276]
[1778944281530,46.0,78031.53,0.11,-0.04408,4e-05,4.96526]
[1778944287483,46.0,78030.55,0.11,-0.04413,4e-05,4.97009]
[1778944292518,46.01,78028.65,0.11,-0.0442,4e-05,4.9755]
[1778944297550,46.03,78026.37,0.11,-0.04436,4e-05,4.98934]
[1778944302588,46.04,78017.35,0.11,-0.04472,4e-05,5.02191]
[1778944310128,46.04,78024.51,0.11,-0.04447,4e-05,4.9994]
[1778944316992,46.07,78030.96,0.11,-0.0443,4e-05,4.98459]
[1778944321146,46.08,78033.2,0.11,-0.04425,4e-05,4.97958]
[1778944321244,46.08,78032.43,0.11,-0.04428,4e-05,4.98239]
[1778944326762,46.08,78031.17,0.11,-0.04434,4e-05,4.98783]
[1778944331797,46.08,78031.72,0.11,-0.04432,4e-05,4.98661]
[1778944336268,46.08,78031.09,0.11,-0.04435,4e-05,4.98934]
[1778944336292,46.08,78038.56,0.11,-0.04407,4e-05,4.96421]
[1778944337839,46.09,78049.72,0.11,-0.04365,4e-05,4.9268]
[1778944340507,46.09,78052.33,0.11,-0.04356,4e-05,4.91816]
[1778944340509,46.09,78052.33,0.11,-0.04356,4e-05,4.91816]
[1778944340574,46.09,78052.02,0.11,-0.04357,4e-05,4.91967]
[1778944345896,46.09,78051.89,0.11,-0.04359,4e-05,4.92156]
[1778944350409,46.09,78037.52,0.11,-0.04415,4e-05,4.97075]
[1778944355966,46.1,78037.21,0.11,-0.04414,4e-05,4.96939]
[1778944361002,46.1,78035.92,0.11,-0.0442,4e-05,4.97496]
[1778944366036,46.11,78034.2,0.11,-0.04428,4e-05,4.98196]
[1778944371074,46.11,78033.22,0.11,-0.04433,4e-05,4.98641]
[1778944379129,46.12,78031.77,0.11,-0.04441,4e-05,4.99306]
[1778944384163,46.12,78029.93,0.11,-0.04449,4e-05,5.00036]
[1778944391212,46.12,78028.37,0.11,-0.04456,4e-05,5.00703]
[1778944397256,46.13,78033.7,0.11,-0.04437,4e-05,4.99016]
[1778944402290,46.13,78033.79,0.11,-0.04438,4e-05,4.99096]
[1778944407326,46.14,78034.65,0.11,-0.04436,4e-05,4.98914]
[1778944410834,46.14,78046.52,0.11,-0.04392,4e-05,4.94987]
[1778944418401,46.14,78048.65,0.11,-0.04383,4e-05,4.94072]
[1778944423437,46.15,78053.43,0.11,-0.04366,4e-05,4.92599]
[1778944428474,46.15,78055.21,0.11,-0.04361,4e-05,4.92161]
[1778944433506,46.16,78058.43,0.11,-0.04351,4e-05,4.91216]
[1778944438541,46.16,78060.65,0.11,-0.04344,4e-05,4.9061]
[1778944443576,46.17,78061.39,0.11,-0.04343,4e-05,4.90505]
[1778944448612,46.17,78057.96,0.11,-0.04357,4e-05,4.91802]
[1778944456671,46.18,78058.29,0.11,-0.04359,4e-05,4.91922]
[1778944462670,46.18,78061.48,0.11,-0.04348,4e-05,4.90968]
[1778944468751,46.19,78062.69,0.11,-0.04346,4e-05,4.90801]
[1778944476807,46.2,78062.88,0.11,-0.04345,4e-05,4.90587]
[1778944481842,46.21,78064.64,0.11,-0.0434,4e-05,4.90149]
[1778944486876,46.21,78064.67,0.11,-0.04341,4e-05,4.9029]
[1778944491912,46.21,78065.89,0.11,-0.04339,4e-05,4.90033]
[1778944496947,46.22,78067.57,0.11,-0.04334,4e-05,4.89629]
[1778944501982,46.23,78066.79,0.11,-0.04339,4e-05,4.90053]
[1778944507017,46.23,78061.25,0.11,-0.04362,4e-05,4.92103]
[1778944512056,46.24,78063.42,0.11,-0.04355,4e-05,4.91505]
[1778944518099,46.24,78064.39,0.11,-0.04353,4e-05,4.91379]
[1778944523135,46.25,78064.3,0.11,-0.04355,4e-05,4.91572]
[1778944530183,46.25,78064.82,0.11,-0.04356,4e-05,4.91611]
[1778944531680,46.26,78075.08,0.11,-0.04315,4e-05,4.87828]
[1778944537233,46.26,78079.55,0.11,-0.04299,4e-05,4.86451]
[1778944542267,46.27,78086.73,0.11,-0.04275,4e-05,4.84241]
[1778944547291,46.27,78085.95,0.11,-0.04279,4e-05,4.84605]
[1778944552829,46.28,78083.03,0.11,-0.04293,4e-05,4.85857]
[1778944559386,46.29,78084.21,0.11,-0.04291,4e-05,4.85706]
[1778944564422,46.29,78088.79,0.11,-0.04276,4e-05,4.8439]
[1778944569456,46.3,78086.22,0.11,-0.04288,4e-05,4.8545]
[1778944574491,46.31,78088.8,0.11,-0.04281,4e-05,4.84796]
[1778944579525,46.31,78086.3,0.11,-0.04293,4e-05,4.85868]
[1778944584561,46.32,78086.24,0.11,-0.04295,4e-05,4.86044]
[1778944589595,46.33,78086.55,0.11,-0.04295,4e-05,4.86133]
[1778944594632,46.33,78075.22,0.11,-0.04337,4e-05,4.8971]
[1778944599671,46.34,78071.34,0.11,-0.04353,4e-05,4.91145]
[1778944604704,46.34,78069.01,0.11,-0.04362,4e-05,4.91965]
[1778944609737,46.34,78069.38,0.11,-0.04362,4e-05,4.91985]
[1778944616790,46.35,78069.24,0.11,-0.04365,4e-05,4.9223]
[1778944621821,46.35,78067.26,0.11,-0.04374,4e-05,4.93033]
[1778944626856,46.36,78064.67,0.11,-0.04385,4e-05,4.94029]
[1778944628870,46.36,78051.14,0.11,-0.04436,4e-05,4.98576]
[1778944633906,46.36,78043.58,0.11,-0.04465,4e-05,5.01205]
[1778944638941,46.36,78032.26,0.11,-0.04509,4e-05,5.05097]
[1778944644465,46.36,78030.17,0.11,-0.04518,4e-05,5.05827]
[1778944650017,46.36,78028.59,0.11,-0.04524,4e-05,5.06387]
[1778944655052,46.36,78037.06,0.11,-0.04488,4e-05,5.03078]
[1778944660087,46.36,78036.56,0.11,-0.04489,4e-05,5.0316]
[1778944665122,46.36,78046.76,0.11,-0.0445,4e-05,4.99701]
[1778944670161,46.36,78049.92,0.11,-0.04438,4e-05,4.98712]
[1778944677205,46.37,78051.95,0.11,-0.04432,4e-05,4.98142]
[1778944682242,46.37,78047.09,0.11,-0.04451,4e-05,4.99868]
[1778944687522,46.37,78040.9,0.11,-0.04475,4e-05,5.01994]
[1778944693320,46.37,78044.94,0.11,-0.04461,4e-05,5.00703]
[1778944698355,46.37,78045.42,0.11,-0.0446,4e-05,5.00604]
[1778944703390,46.38,78043.61,0.11,-0.04467,4e-05,5.01287]
[1778944710043,46.38,78043.41,0.11,-0.04468,4e-05,5.01384]
[1778944715475,46.38,78041.75,0.11,-0.04473,4e-05,5.01704]
[1778944720513,46.38,78042.27,0.11,-0.04472,4e-05,5.01606]
[1778944725486,46.39,78047.01,0.11,-0.04455,4e-05,5.00068]
[1778944725583,46.39,78062.24,0.11,-0.04397,4e-05,4.94973]
[1778944729826,46.39,78063.7,0.11,-0.04393,4e-05,4.9456]
[1778944729827,46.39,78063.7,0.11,-0.04393,4e-05,4.9456]
[1778944729881,46.39,78061.78,0.11,-0.044,4e-05,4.9523]
[1778944735623,46.4,78067.11,0.11,-0.04382,4e-05,4.93592]
[1778944742673,46.4,78067.52,0.11,-0.04382,4e-05,4.93637]
[1778944750729,46.41,78067.99,0.11,-0.04383,4e-05,4.93682]
[1778944755765,46.41,78069.28,0.11,-0.04379,4e-05,4.93375]
[1778944760839,46.41,78069.14,0.11,-0.0438,4e-05,4.93443]
[1778944765907,46.41,78068.64,0.11,-0.04382,4e-05,4.93572]
[1778944771877,46.42,78068.63,0.11,-0.0438,4e-05,4.93359]
[1778944778926,46.42,78069.39,0.11,-0.04379,4e-05,4.9328]
[1778944783961,46.43,78069.11,0.11,-0.04382,4e-05,4.93498]
[1778944791011,46.43,78069.12,0.11,-0.04384,4e-05,4.9369]
[1778944796054,46.44,78069.18,0.11,-0.04385,4e-05,4.9379]
[1778944803103,46.44,78069.13,0.11,-0.04387,4e-05,4.93973]
[1778944808138,46.45,78068.94,0.11,-0.04389,4e-05,4.94153]
[1778944813173,46.45,78069.34,0.11,-0.04389,4e-05,4.94135]
[1778944818208,46.46,78068.57,0.11,-0.04393,4e-05,4.94507]
[1778944823243,46.46,78069.14,0.11,-0.04392,4e-05,4.94429]
[1778944829285,46.46,78068.69,0.11,-0.04395,4e-05,4.94713]
[1778944834320,46.47,78068.8,0.11,-0.04393,4e-05,4.94396]
[1778944839355,46.47,78069.22,0.11,-0.04392,4e-05,4.94286]
[1778944844390,46.47,78069.08,0.11,-0.04392,4e-05,4.94282]
[1778944852446,46.47,78069.1,0.11,-0.04394,4e-05,4.94455]
[1778944859495,46.48,78068.94,0.11,-0.04396,4e-05,4.94663]
[1778944863523,46.48,78056.0,0.11,-0.04446,4e-05,4.99088]
[1778944869567,46.48,78056.89,0.11,-0.04443,4e-05,4.98874]
[1778944874602,46.48,78059.27,0.11,-0.04435,4e-05,4.98144]
[1778944879794,46.49,78059.67,0.11,-0.04434,4e-05,4.98053]
[1778944886163,46.49,78058.53,0.11,-0.0444,4e-05,4.98555]
[1778944891721,46.49,78061.63,0.11,-0.04425,4e-05,4.97188]
[1778944896757,46.49,78061.41,0.11,-0.04427,4e-05,4.97332]
[1778944901791,46.5,78061.57,0.11,-0.04427,4e-05,4.97344]
[1778944907836,46.5,78062.92,0.11,-0.04423,4e-05,4.96966]
[1778944911848,46.5,78062.69,0.11,-0.04424,4e-05,4.97069]
[1778944911878,46.5,78058.24,0.11,-0.04441,4e-05,4.98591]
[1778944914886,46.5,78047.09,0.11,-0.04484,4e-05,5.02381]
[1778944916748,46.5,78046.5,0.11,-0.04486,4e-05,5.02584]
[1778944916899,46.5,78045.86,0.11,-0.04489,4e-05,5.02804]
[1778944921939,46.5,78042.32,0.11,-0.04502,4e-05,5.04016]
[1778944926973,46.5,78039.3,0.11,-0.04514,4e-05,5.05048]
[1778944932009,46.5,78037.37,0.11,-0.04521,4e-05,5.05707]
[1778944937044,46.5,78034.92,0.11,-0.04531,4e-05,5.06539]
[1778944941071,46.5,78045.99,0.11,-0.04488,4e-05,5.02791]
[1778944945100,46.5,78056.89,0.11,-0.04447,4e-05,4.99144]
[1778944950135,46.51,78057.94,0.11,-0.04444,4e-05,4.98843]
[1778944956652,46.51,78059.65,0.11,-0.04435,4e-05,4.97945]
[1778944964232,46.51,78060.84,0.11,-0.04431,4e-05,4.97612]
[1778944969269,46.51,78059.99,0.11,-0.04435,4e-05,4.9794]
[1778944974302,46.51,78061.27,0.11,-0.0443,4e-05,4.97546]
[1778944979339,46.51,78061.84,0.11,-0.04429,4e-05,4.97398]
[1778944984373,46.52,78062.87,0.11,-0.04425,4e-05,4.97086]
[1778944986869,46.52,78051.5,0.11,-0.04468,4e-05,5.00924]
[1778944992428,46.52,78048.4,0.11,-0.0448,4e-05,5.01971]
[1778944997463,46.52,78044.63,0.11,-0.04495,4e-05,5.03244]
[1778945003505,46.52,78042.49,0.11,-0.04503,4e-05,5.03969]
[1778945008886,46.52,78039.58,0.11,-0.04514,4e-05,5.04956]
[1778945013576,46.52,78052.58,0.11,-0.04461,4e-05,5.00173]
[1778945018610,46.52,78060.14,0.11,-0.04433,4e-05,4.97678]
[1778945027151,46.52,78061.45,0.11,-0.04429,4e-05,4.97336]
[1778945033716,46.52,78064.17,0.11,-0.0442,4e-05,4.96515]
[1778945041771,46.53,78067.75,0.11,-0.04408,4e-05,4.95436]
[1778945047295,46.53,78077.55,0.11,-0.04372,4e-05,4.92252]
[1778945052848,46.54,78076.35,0.11,-0.04378,4e-05,4.92781]
[1778945057883,46.54,78074.15,0.11,-0.04387,4e-05,4.93619]
[1778945063925,46.54,78073.16,0.11,-0.04392,4e-05,4.9407]
[1778945068960,46.55,78072.17,0.11,-0.04397,4e-05,4.94498]
[1778945073995,46.55,78077.82,0.11,-0.04374,4e-05,4.92326]
[1778945079032,46.55,78078.79,0.11,-0.04372,4e-05,4.92117]
[1778945084068,46.56,78080.03,0.11,-0.04368,4e-05,4.91815]
[1778945089102,46.56,78082.14,0.11,-0.04361,4e-05,4.91219]
[1778945094137,46.56,78086.5,0.11,-0.04346,4e-05,4.89883]
[1778945099173,46.57,78088.69,0.11,-0.0434,4e-05,4.8928]
[1778945101272,46.57,78088.69,0.11,-0.0434,4e-05,4.8928]
[1778945101342,46.57,78092.33,0.11,-0.04327,4e-05,4.88123]
[1778945106000,46.57,78097.43,0.11,-0.04309,4e-05,4.86518]
[1778945106074,46.58,78096.63,0.11,-0.04312,4e-05,4.86845]
[1778945111259,46.58,78093.96,0.11,-0.04324,4e-05,4.87885]
[1778945116295,46.59,78091.73,0.11,-0.04334,4e-05,4.88781]
[1778945121198,46.59,78094.42,0.11,-0.04325,4e-05,4.88017]
[1778945121328,46.59,78101.45,0.11,-0.043,4e-05,4.85724]
[1778945125949,46.6,78111.21,0.11,-0.04266,4e-05,4.82667]
[1778945125991,46.6,78111.21,0.11,-0.04266,4e-05,4.82667]
[1778945126363,46.6,78110.92,0.11,-0.04267,4e-05,4.82804]
[1778945131398,46.6,78113.09,0.11,-0.04258,4e-05,4.81885]
[1778945136434,46.61,78113.64,0.11,-0.04258,4e-05,4.81922]
[1778945141467,46.62,78112.78,0.11,-0.04264,4e-05,4.82428]
[1778945146505,46.63,78113.14,0.11,-0.04266,4e-05,4.82577]
[1778945152546,46.64,78117.97,0.11,-0.04251,4e-05,4.81258]
[1778945158070,46.64,78119.64,0.11,-0.04247,4e-05,4.8093]
[1778945166417,46.65,78121.59,0.11,-0.04242,4e-05,4.8051]
[1778945171679,46.66,78123.6,0.11,-0.04239,4e-05,4.80241]
[1778945178210,46.67,78129.77,0.11,-0.0422,4e-05,4.78492]
[1778945185777,46.68,78130.49,0.11,-0.04221,4e-05,4.78616]
[1778945191820,46.69,78130.34,0.11,-0.04222,4e-05,4.78545]
[1778945198350,46.7,78130.27,0.11,-0.04225,4e-05,4.78833]
[1778945203904,46.71,78130.35,0.11,-0.04227,4e-05,4.79075]
[1778945208940,46.72,78130.38,0.11,-0.0423,4e-05,4.79289]
[1778945215134,46.72,78136.61,0.11,-0.04209,4e-05,4.77403]
[1778945221024,46.73,78138.53,0.11,-0.04205,4e-05,4.77117]
[1778945227331,46.73,78138.53,0.11,-0.04205,4e-05,4.77117]
[1778945232101,46.75,78125.21,0.11,-0.04259,4e-05,4.81972]
[1778945237137,46.76,78125.42,0.11,-0.04261,4e-05,4.82097]
[1778945243180,46.77,78127.51,0.11,-0.04255,4e-05,4.81638]
[1778945249220,46.77,78128.27,0.11,-0.04255,4e-05,4.8161]
[1778945254255,46.78,78130.81,0.11,-0.04245,4e-05,4.80576]
[1778945259293,46.79,78133.5,0.11,-0.04237,4e-05,4.79884]
[1778945264325,46.79,78135.73,0.11,-0.04231,4e-05,4.7934]
[1778945271377,46.8,78136.3,0.11,-0.04232,4e-05,4.79407]
[1778945276411,46.81,78134.47,0.11,-0.0424,4e-05,4.80183]
[1778945281449,46.81,78133.66,0.11,-0.04245,4e-05,4.80625]
[1778945289503,46.82,78132.61,0.11,-0.04252,4e-05,4.81248]
[1778945294539,46.83,78132.56,0.11,-0.04254,4e-05,4.81437]
[1778945299574,46.83,78134.35,0.11,-0.04249,4e-05,4.81025]
[1778945309121,46.84,78135.73,0.11,-0.04248,4e-05,4.80912]
[1778945316699,46.85,78138.91,0.11,-0.04236,4e-05,4.79755]
[1778945322742,46.86,78140.56,0.11,-0.04233,4e-05,4.79415]
[1778945329262,46.87,78141.38,0.11,-0.04232,4e-05,4.79343]
[1778945334826,46.87,78144.6,0.11,-0.04222,4e-05,4.78492]
[1778945339860,46.88,78136.79,0.11,-0.04252,4e-05,4.81189]
[1778945346911,46.89,78138.55,0.11,-0.04248,4e-05,4.80824]
[1778945352953,46.89,78139.37,0.11,-0.04247,4e-05,4.80735]
[1778945356448,46.89,78139.37,0.11,-0.04247,4e-05,4.80735]
[1778945356503,46.89,78141.33,0.11,-0.04241,4e-05,4.80184]
[1778945357987,46.9,78129.64,0.11,-0.04284,4e-05,4.84059]
[1778945360856,46.9,78120.45,0.11,-0.04318,4e-05,4.87117]
[1778945360936,46.9,78119.34,0.11,-0.04322,4e-05,4.87501]
[1778945368366,46.9,78114.52,0.11,-0.04341,4e-05,4.89166]
[1778945374101,46.91,78111.54,0.11,-0.04351,4e-05,4.89926]
[1778945379612,46.91,78107.27,0.11,-0.04368,4e-05,4.91433]
[1778945385176,46.91,78097.42,0.11,-0.04405,4e-05,4.94805]
[1778945390212,46.91,78088.07,0.11,-0.04441,4e-05,4.97978]
[1778945395247,46.92,78078.8,0.11,-0.04477,4e-05,5.01107]
[1778945399275,46.92,78068.33,0.11,-0.04516,4e-05,5.04628]
[1778945402298,46.92,78080.22,0.11,-0.04471,4e-05,5.00636]
[1778945405322,46.92,78090.69,0.11,-0.04432,4e-05,4.97165]
[1778945412370,46.92,78092.96,0.11,-0.04424,4e-05,4.96484]
[1778945417405,46.92,78093.25,0.11,-0.04424,4e-05,4.96445]
[1778945422440,46.92,78093.22,0.11,-0.04425,4e-05,4.96514]
[1778945429489,46.93,78093.13,0.11,-0.04426,4e-05,4.96627]
[1778945432289,46.93,78093.09,0.11,-0.04423,4e-05,4.9627]
[1778945432728,46.93,78100.67,0.11,-0.04395,4e-05,4.93762]
[1778945436540,46.93,78109.72,0.11,-0.04361,4e-05,4.90785]
[1778945436635,46.93,78110.85,0.11,-0.04357,4e-05,4.90433]
[1778945442587,46.93,78111.54,0.11,-0.04356,4e-05,4.90343]
[1778945449635,46.94,78107.69,0.11,-0.04373,4e-05,4.91786]
[1778945454671,46.94,78105.66,0.11,-0.04381,4e-05,4.9258]
[1778945459706,46.95,78105.19,0.11,-0.04385,4e-05,4.92859]
[1778945466756,46.95,78103.07,0.11,-0.04394,4e-05,4.93734]
[1778945472260,46.96,78102.43,0.11,-0.04398,4e-05,4.94094]
[1778945477842,46.96,78102.94,0.11,-0.04398,4e-05,4.94047]
[1778945483883,46.97,78104.11,0.11,-0.04395,4e-05,4.9383]
[1778945486906,46.97,78115.23,0.11,-0.04355,4e-05,4.90233]
[1778945491768,46.97,78116.6,0.11,-0.0435,4e-05,4.8981]
[1778945491806,46.97,78118.84,0.11,-0.0434,4e-05,4.88768]
[1778945496895,46.98,78125.32,0.11,-0.04316,4e-05,4.86683]
[1778945496975,46.98,78131.91,0.11,-0.04292,4e-05,4.84529]
[1778945502470,46.98,78141.95,0.11,-0.04256,4e-05,4.81305]
[1778945508053,46.98,78138.44,0.11,-0.04271,4e-05,4.82603]
[1778945513087,46.99,78140.24,0.11,-0.04266,4e-05,4.82142]
[1778945518122,46.99,78140.83,0.11,-0.04265,4e-05,4.82059]
[1778945523158,46.99,78145.51,0.11,-0.04248,4e-05,4.80531]
[1778945528192,46.99,78145.87,0.11,-0.04246,4e-05,4.80343]
[1778945533227,46.99,78152.65,0.11,-0.0422,4e-05,4.78076]
[1778945535241,46.99,78167.25,0.11,-0.04168,4e-05,4.73369]
[1778945540276,46.99,78164.69,0.11,-0.04178,4e-05,4.74239]
[1778945545311,46.99,78161.66,0.11,-0.04189,4e-05,4.75264]
[1778945550345,46.99,78153.34,0.11,-0.04219,4e-05,4.77986]
[1778945555381,46.99,78152.94,0.11,-0.04218,4e-05,4.77756]
[1778945560415,46.99,78153.17,0.11,-0.04217,4e-05,4.77711]
[1778945567465,46.99,78152.38,0.11,-0.04221,4e-05,4.7801]
[1778945569150,46.99,78151.59,0.11,-0.04224,4e-05,4.78272]
[1778945569481,46.99,78151.31,0.11,-0.04225,4e-05,4.78368]
[1778945571494,46.99,78132.53,0.11,-0.04292,4e-05,4.84443]
[1778945574279,46.99,78131.78,0.11,-0.04295,4e-05,4.84678]
[1778945574332,46.99,78131.78,0.11,-0.04295,4e-05,4.84672]
[1778945579553,46.99,78131.78,0.11,-0.04295,4e-05,4.84644]
[1778945587610,46.99,78133.1,0.11,-0.04289,4e-05,4.84131]
[1778945590631,46.99,78144.68,0.11,-0.04247,4e-05,4.80347]
[1778945593700,46.99,78151.09,0.11,-0.04224,4e-05,4.78272]
[1778945593763,46.99,78153.0,0.11,-0.04217,4e-05,4.77658]
[1778945597820,46.99,78160.68,0.11,-0.04189,4e-05,4.75181]
[1778945597918,46.99,78164.02,0.11,-0.04177,4e-05,4.74115]
[1778945603616,46.99,78161.83,0.11,-0.04186,4e-05,4.74879]
[1778945608765,46.99,78161.85,0.11,-0.04187,4e-05,4.74933]
[1778945613800,47.0,78158.06,0.11,-0.04198,4e-05,4.75829]
[1778945618835,47.0,78156.71,0.11,-0.04203,4e-05,4.76323]
[1778945623870,47.0,78155.9,0.11,-0.04207,4e-05,4.76642]
[1778945628905,47.0,78155.74,0.11,-0.04208,4e-05,4.76755]
[1778945633941,47.0,78153.3,0.11,-0.04217,4e-05,4.77606]
[1778945637969,47.0,78142.45,0.11,-0.04257,4e-05,4.81169]
[1778945640792,47.0,78142.06,0.11,-0.04258,4e-05,4.81302]
[1778945640844,47.0,78142.36,0.11,-0.04257,4e-05,4.81214]
[1778945645448,47.0,78131.99,0.11,-0.04295,4e-05,4.84608]
[1778945645506,47.0,78131.99,0.11,-0.04295,4e-05,4.84605]
[1778945652069,47.0,78135.42,0.11,-0.04283,4e-05,4.83476]
[1778945657112,47.0,78137.32,0.11,-0.04276,4e-05,4.8285]
[1778945663724,47.0,78137.68,0.11,-0.04274,4e-05,4.82728]
[1778945670195,47.0,78141.1,0.11,-0.04262,4e-05,4.81603]
[1778945677253,47.0,78142.17,0.11,-0.04255,4e-05,4.80865]
[1778945683738,47.0,78142.74,0.11,-0.04253,4e-05,4.80679]
[1778945689329,47.0,78143.48,0.11,-0.0425,4e-05,4.80437]
[1778945696377,47.0,78143.56,0.11,-0.0425,4e-05,4.80412]
[1778945701412,47.0,78143.85,0.11,-0.04249,4e-05,4.80313]
[1778945706448,47.0,78144.84,0.11,-0.04245,4e-05,4.79985]
[1778945711458,47.0,78145.02,0.11,-0.04244,4e-05,4.79923]
[1778945719539,47.0,78145.08,0.11,-0.04244,4e-05,4.79883]
[1778945725581,47.0,78145.53,0.11,-0.04242,4e-05,4.79722]
[1778945730616,47.0,78145.75,0.11,-0.04241,4e-05,4.79638]
[1778945735652,47.0,78145.97,0.11,-0.04237,4e-05,4.79167]
[1778945743709,47.0,78146.38,0.11,-0.04235,4e-05,4.79016]
[1778945750992,47.0,78147.37,0.11,-0.04232,4e-05,4.7869]
[1778945760827,47.0,78147.44,0.11,-0.04231,4e-05,4.78634]
[1778945770897,47.0,78146.82,0.11,-0.04233,4e-05,4.78807]
[1778945778952,47.0,78147.01,0.11,-0.04232,4e-05,4.78721]
[1778945783992,47.0,78153.18,0.11,-0.0421,4e-05,4.76707]
[1778945789025,47.0,78156.37,0.11,-0.04198,4e-05,4.75682]
[1778945794060,47.0,78156.44,0.11,-0.04195,4e-05,4.753]
[1778945799106,47.0,78154.38,0.11,-0.04203,4e-05,4.75999]
[1778945804130,47.0,78153.18,0.11,-0.04208,4e-05,4.76424]
[1778945809173,47.0,78143.7,0.11,-0.04242,4e-05,4.79537]
[1778945814653,47.0,78144.88,0.11,-0.04238,4e-05,4.7917]
[1778945819909,47.0,78144.99,0.11,-0.04238,4e-05,4.79142]
[1778945829314,47.0,78145.47,0.11,-0.04236,4e-05,4.79014]
[1778945834793,47.0,78146.36,0.11,-0.04233,4e-05,4.78734]
[1778945840391,47.0,78146.66,0.11,-0.04232,4e-05,4.7865]
[1778945845447,47.01,78147.67,0.11,-0.04229,4e-05,4.78341]
[1778945854977,47.01,78147.36,0.11,-0.04227,4e-05,4.78084]
[1778945860555,47.01,78147.83,0.11,-0.04226,4e-05,4.77955]
[1778945865908,47.01,78147.81,0.11,-0.04226,4e-05,4.77979]
[1778945872069,47.01,78149.53,0.11,-0.0422,4e-05,4.77446]
[1778945877669,47.01,78151.88,0.11,-0.04212,4e-05,4.76736]
[1778945883710,47.01,78151.37,0.11,-0.04215,4e-05,4.76952]
[1778945888757,47.01,78153.37,0.11,-0.04208,4e-05,4.76355]
[1778945893785,47.02,78155.65,0.11,-0.042,4e-05,4.7568]
[1778945900829,47.02,78157.38,0.11,-0.04195,4e-05,4.7522]
[1778945905863,47.02,78155.2,0.11,-0.04204,4e-05,4.75997]
[1778945910900,47.02,78154.49,0.11,-0.04207,4e-05,4.763]
[1778945915934,47.03,78152.49,0.11,-0.04212,4e-05,4.76634]
[1778945920971,47.03,78152.08,0.11,-0.04214,4e-05,4.76839]
[1778945926010,47.03,78152.12,0.11,-0.04215,4e-05,4.76899]
[1778945932054,47.03,78154.35,0.11,-0.04208,4e-05,4.76267]
[1778945939105,47.04,78154.39,0.11,-0.04209,4e-05,4.76358]
[1778945945144,47.04,78155.78,0.11,-0.04205,4e-05,4.75994]
[1778945951186,47.04,78157.79,0.11,-0.04199,4e-05,4.75431]
[1778945956221,47.05,78158.19,0.11,-0.04198,4e-05,4.75373]
[1778945962263,47.05,78158.85,0.11,-0.04197,4e-05,4.75244]
[1778945967298,47.05,78159.09,0.11,-0.04196,4e-05,4.75235]
[1778945974347,47.05,78159.21,0.11,-0.04194,4e-05,4.74905]
[1778945980389,47.06,78160.93,0.11,-0.04189,4e-05,4.74443]
[1778945985897,47.06,78154.92,0.11,-0.04211,4e-05,4.76442]
[1778945991470,47.06,78150.06,0.11,-0.04229,4e-05,4.78072]
[1778945996504,47.06,78158.05,0.11,-0.04201,4e-05,4.7554]
[1778946001540,47.07,78154.0,0.11,-0.04216,4e-05,4.76905]
[1778946006575,47.07,78150.82,0.11,-0.04228,4e-05,4.77976]
[1778946011861,47.07,78148.82,0.11,-0.04236,4e-05,4.78655]
[1778946017651,47.07,78147.27,0.11,-0.04242,4e-05,4.79199]
[1778946022686,47.07,78148.39,0.11,-0.04238,4e-05,4.78865]
[1778946027721,47.07,78146.05,0.11,-0.04247,4e-05,4.7965]
[1778946032760,47.07,78144.26,0.11,-0.0425,4e-05,4.79867]
[1778946037793,47.07,78141.76,0.11,-0.04259,4e-05,4.80698]
[1778946042828,47.07,78142.6,0.11,-0.04257,4e-05,4.80438]
[1778946047863,47.07,78141.73,0.11,-0.0426,4e-05,4.80733]
[1778946056410,47.07,78143.03,0.11,-0.04255,4e-05,4.80329]
[1778946061725,47.07,78144.0,0.11,-0.04252,4e-05,4.80026]
[1778946068004,47.07,78144.51,0.11,-0.0425,4e-05,4.79879]
[1778946074046,47.08,78145.09,0.11,-0.04248,4e-05,4.79708]
[1778946079081,47.08,78145.23,0.11,-0.04248,4e-05,4.79678]
[1778946086621,47.08,78145.51,0.11,-0.04247,4e-05,4.79612]
[1778946092172,47.08,78145.31,0.11,-0.04245,4e-05,4.79305]
[1778946097206,47.08,78144.18,0.11,-0.04249,4e-05,4.79686]
[1778946098623,47.08,78144.27,0.11,-0.04249,4e-05,4.79659]
[1778946099233,47.08,78144.32,0.11,-0.04249,4e-05,4.79645]
[1778946101246,47.08,78125.87,0.11,-0.04316,4e-05,4.85665]
[1778946103645,47.08,78127.09,0.11,-0.04312,4e-05,4.8525]
[1778946103709,47.08,78127.09,0.11,-0.04312,4e-05,4.8525]
[1778946104269,47.08,78127.26,0.11,-0.04311,4e-05,4.85186]
[1778946109302,47.08,78126.01,0.11,-0.04315,4e-05,4.85552]
[1778946114337,47.07,78125.08,0.11,-0.04318,4e-05,4.85799]
[1778946119375,47.07,78125.0,0.11,-0.04317,4e-05,4.85765]
[1778946124887,47.07,78128.84,0.11,-0.04303,4e-05,4.84478]
[1778946131456,47.07,78130.32,0.11,-0.04297,4e-05,4.83931]
[1778946136974,47.07,78129.5,0.11,-0.04301,4e-05,4.84305]
[1778946142533,47.07,78128.86,0.11,-0.04304,4e-05,4.846]
[1778946147569,47.08,78131.16,0.11,-0.04296,4e-05,4.83904]
[1778946155625,47.08,78133.32,0.11,-0.04287,4e-05,4.82969]
[1778946160660,47.09,78135.57,0.11,-0.0428,4e-05,4.82327]
[1778946165696,47.09,78140.4,0.11,-0.04263,4e-05,4.8085]
[1778946170730,47.09,78141.69,0.11,-0.04259,4e-05,4.80419]
[1778946177256,47.09,78146.42,0.11,-0.04241,4e-05,4.78845]
[1778946182814,47.09,78146.76,0.11,-0.04239,4e-05,4.78703]
[1778946189987,47.09,78145.93,0.11,-0.04242,4e-05,4.78951]
[1778946195905,47.08,78146.02,0.11,-0.04241,4e-05,4.78873]
[1778946202955,47.08,78147.45,0.11,-0.04236,4e-05,4.78379]
[1778946207989,47.08,78151.42,0.11,-0.04221,4e-05,4.77083]
[1778946213024,47.08,78150.34,0.11,-0.04222,4e-05,4.77035]
[1778946219079,47.08,78150.86,0.11,-0.0422,4e-05,4.76858]
[1778946224109,47.08,78152.52,0.11,-0.04214,4e-05,4.76328]
[1778946229142,47.08,78153.22,0.11,-0.04212,4e-05,4.76117]
[1778946234178,47.08,78154.11,0.11,-0.04209,4e-05,4.75854]
[1778946244251,47.09,78155.46,0.11,-0.04205,4e-05,4.75492]
[1778946249286,47.09,78148.52,0.11,-0.0423,4e-05,4.7778]
[1778946254321,47.09,78147.28,0.11,-0.04235,4e-05,4.78219]
[1778946259356,47.09,78147.31,0.11,-0.04235,4e-05,4.78244]
[1778946265402,47.09,78147.17,0.11,-0.04236,4e-05,4.78332]
[1778946270440,47.09,78146.95,0.11,-0.04238,4e-05,4.78438]
[1778946275472,47.09,78146.23,0.11,-0.04237,4e-05,4.78316]
[1778946280507,47.09,78146.15,0.11,-0.04238,4e-05,4.78375]
[1778946285541,47.1,78146.16,0.11,-0.04238,4e-05,4.78405]
[1778946290578,47.1,78146.14,0.11,-0.04239,4e-05,4.78445]
[1778946296620,47.1,78146.71,0.11,-0.04237,4e-05,4.783]
[1778946301654,47.1,78148.62,0.11,-0.04231,4e-05,4.77718]
[1778946306691,47.1,78144.14,0.11,-0.04247,4e-05,4.79208]
[1778946312733,47.1,78144.37,0.11,-0.04247,4e-05,4.79166]
[1778946318237,47.1,78144.68,0.11,-0.04246,4e-05,4.79098]
[1778946325117,47.1,78144.68,0.11,-0.04246,4e-05,4.79125]
[1778946330877,47.1,78145.83,0.11,-0.04243,4e-05,4.78791]
[1778946335900,47.11,78147.28,0.11,-0.04235,4e-05,4.77964]
[1778946340934,47.11,78147.77,0.11,-0.04233,4e-05,4.77836]
[1778946345969,47.11,78153.47,0.11,-0.04213,4e-05,4.76029]
[1778946351005,47.11,78154.38,0.11,-0.0421,4e-05,4.75787]
[1778946353021,47.11,78167.63,0.11,-0.04163,4e-05,4.71546]
[1778946358518,47.11,78178.84,0.11,-0.04124,4e-05,4.68058]
[1778946364098,47.12,78182.38,0.11,-0.04113,4e-05,4.67044]
[1778946371611,47.12,78185.46,0.11,-0.04104,4e-05,4.66191]
[1778946379207,47.13,78183.41,0.11,-0.04112,4e-05,4.66985]
[1778946385250,47.13,78181.12,0.11,-0.04122,4e-05,4.67815]
[1778946390286,47.13,78180.1,0.11,-0.04126,4e-05,4.68222]
[1778946396328,47.14,78178.87,0.11,-0.04128,4e-05,4.68333]
[1778946401825,47.14,78177.5,0.11,-0.04134,4e-05,4.68861]
[1778946407404,47.14,78175.62,0.11,-0.04142,4e-05,4.69573]
[1778946412442,47.15,78174.33,0.11,-0.04148,4e-05,4.7008]
[1778946417518,47.15,78174.2,0.11,-0.04149,4e-05,4.7016]
[1778946426538,47.15,78166.88,0.11,-0.04177,4e-05,4.727]
[1778946431573,47.16,78165.8,0.11,-0.04181,4e-05,4.73112]
[1778946436607,47.16,78164.24,0.11,-0.04188,4e-05,4.73675]
[1778946442652,47.16,78162.09,0.11,-0.04197,4e-05,4.74487]
[1778946445674,47.17,78173.01,0.11,-0.04159,4e-05,4.71062]
[1778946450705,47.17,78180.91,0.11,-0.04131,4e-05,4.68624]
[1778946455747,47.17,78185.87,0.11,-0.04112,4e-05,4.66763]
[1778946459775,47.18,78197.18,0.11,-0.04073,3e-05,4.63257]
[1778946464810,47.18,78201.3,0.11,-0.0406,3e-05,4.6208]
[1778946469845,47.18,78203.35,0.11,-0.04054,3e-05,4.61558]
[1778946475886,47.19,78211.91,0.11,-0.04026,3e-05,4.59022]
[1778946480922,47.2,78214.43,0.11,-0.04019,3e-05,4.58369]
[1778946485965,47.2,78213.21,0.11,-0.04025,3e-05,4.58892]
[1778946490991,47.2,78217.41,0.11,-0.04012,3e-05,4.57716]
[1778946496029,47.21,78214.44,0.11,-0.04024,3e-05,4.58822]
[1778946501062,47.22,78212.56,0.11,-0.04032,3e-05,4.59553]
[1778946506096,47.22,78210.75,0.11,-0.0404,3e-05,4.60266]
[1778946511131,47.23,78210.02,0.11,-0.04041,3e-05,4.6026]
[1778946516166,47.23,78205.75,0.11,-0.04057,3e-05,4.61751]
[1778946521201,47.23,78199.82,0.11,-0.0408,4e-05,4.63764]
[1778946526236,47.24,78201.92,0.11,-0.04074,3e-05,4.63218]
[1778946531271,47.24,78206.28,0.11,-0.0406,3e-05,4.61957]
[1778946536306,47.25,78216.2,0.11,-0.04026,3e-05,4.58955]
[1778946541343,47.25,78213.61,0.11,-0.04037,3e-05,4.59908]
[1778946546376,47.26,78210.86,0.11,-0.04048,3e-05,4.60913]
[1778946551411,47.26,78218.36,0.11,-0.04024,3e-05,4.58694]
[1778946556447,47.27,78220.9,0.11,-0.04016,3e-05,4.58049]
[1778946562958,47.27,78212.02,0.11,-0.04049,3e-05,4.60999]
[1778946568531,47.28,78216.51,0.11,-0.04035,3e-05,4.59733]
[1778946574573,47.28,78217.52,0.11,-0.0403,3e-05,4.59187]
[1778946579608,47.29,78219.22,0.11,-0.04025,3e-05,4.58782]
[1778946584644,47.29,78218.1,0.11,-0.04031,3e-05,4.59259]
[1778946590687,47.3,78219.39,0.11,-0.04028,3e-05,4.59058]
[1778946595755,47.3,78215.73,0.11,-0.04043,3e-05,4.60367]
[1778946601769,47.31,78215.27,0.11,-0.04046,3e-05,4.60706]
[1778946606804,47.31,78209.47,0.11,-0.04068,3e-05,4.62614]
[1778946611838,47.32,78211.39,0.11,-0.04062,3e-05,4.62097]
[1778946617880,47.32,78212.74,0.11,-0.04059,3e-05,4.61851]
[1778946621325,47.33,78213.79,0.11,-0.04056,3e-05,4.61606]
[1778946621909,47.33,78214.1,0.11,-0.04056,3e-05,4.61537]
[1778946622917,47.33,78202.08,0.11,-0.04098,4e-05,4.65365]
[1778946625328,47.33,78200.17,0.11,-0.04105,4e-05,4.66015]
[1778946625936,47.33,78197.44,0.11,-0.04115,4e-05,4.66904]
[1778946630971,47.33,78188.23,0.11,-0.04148,4e-05,4.69936]
[1778946636012,47.34,78185.06,0.11,-0.04158,4e-05,4.70657]
[1778946641045,47.34,78180.92,0.11,-0.04173,4e-05,4.72076]
[1778946647087,47.34,78177.61,0.11,-0.04186,4e-05,4.73247]
[1778946652124,47.35,78174.93,0.11,-0.04197,4e-05,4.74199]
[1778946658165,47.35,78174.0,0.11,-0.04201,4e-05,4.74611]
[1778946663663,47.35,78170.61,0.11,-0.04215,4e-05,4.75817]
[1778946671259,47.36,78170.92,0.11,-0.04215,4e-05,4.75867]
[1778946678308,47.36,78170.69,0.11,-0.04218,4e-05,4.76071]
[1778946683811,47.37,78170.45,0.11,-0.0422,4e-05,4.76237]
[1778946690392,47.37,78169.07,0.11,-0.04226,4e-05,4.76804]
[1778946698449,47.38,78169.78,0.11,-0.04222,4e-05,4.76326]
[1778946703581,47.38,78172.57,0.11,-0.04212,4e-05,4.75508]
[1778946709526,47.38,78173.85,0.11,-0.04209,4e-05,4.75238]
[1778946714562,47.39,78174.23,0.11,-0.04209,4e-05,4.75214]
[1778946719596,47.39,78174.86,0.11,-0.04208,4e-05,4.75106]
[1778946725638,47.39,78175.45,0.11,-0.04207,4e-05,4.7502]
[1778946730673,47.4,78176.12,0.11,-0.04205,4e-05,4.74888]
[1778946735708,47.4,78176.81,0.11,-0.04204,4e-05,4.74747]
[1778946744232,47.4,78177.08,0.11,-0.04204,4e-05,4.74783]
[1778946749807,47.41,78177.38,0.11,-0.04204,4e-05,4.74779]
[1778946755848,47.41,78177.41,0.11,-0.04202,4e-05,4.7445]
[1778946760905,47.41,78179.01,0.11,-0.04197,4e-05,4.74016]
[1778946765920,47.41,78182.31,0.11,-0.04186,4e-05,4.73007]
[1778946770960,47.41,78178.54,0.11,-0.04199,4e-05,4.74227]
[1778946775998,47.41,78183.32,0.11,-0.04182,4e-05,4.72711]
[1778946781033,47.41,78181.89,0.11,-0.04188,4e-05,4.73195]
[1778946787076,47.42,78183.74,0.11,-0.04181,4e-05,4.72638]
[1778946792112,47.42,78187.13,0.11,-0.0417,4e-05,4.71588]
[1778946798153,47.42,78188.64,0.11,-0.04165,4e-05,4.71151]
[1778946807216,47.42,78190.07,0.11,-0.04161,4e-05,4.70771]
[1778946812251,47.42,78192.11,0.11,-0.04151,4e-05,4.69783]
[1778946818293,47.42,78193.08,0.11,-0.04148,4e-05,4.69539]
[1778946824337,47.43,78193.02,0.11,-0.04149,4e-05,4.69629]
[1778946829371,47.43,78182.21,0.11,-0.04188,4e-05,4.73116]
[1778946834405,47.43,78180.29,0.11,-0.04195,4e-05,4.73747]
[1778946839440,47.43,78179.45,0.11,-0.04198,4e-05,4.74032]
[1778946844476,47.43,78182.25,0.11,-0.04188,4e-05,4.73156]
[1778946849511,47.43,78180.35,0.11,-0.04195,4e-05,4.73794]
[1778946854546,47.43,78182.36,0.11,-0.04189,4e-05,4.73187]
[1778946859581,47.43,78184.3,0.11,-0.04182,4e-05,4.72607]
[1778946864616,47.44,78185.58,0.11,-0.04178,4e-05,4.7224]
[1778946871126,47.44,78186.7,0.11,-0.04171,4e-05,4.71545]
[1778946876702,47.44,78186.37,0.11,-0.04173,4e-05,4.71697]
[1778946883749,47.44,78184.92,0.11,-0.04179,4e-05,4.72199]
[1778946888784,47.44,78183.69,0.11,-0.04183,4e-05,4.72611]
[1778946893819,47.44,78174.58,0.11,-0.04216,4e-05,4.75528]
[1778946899861,47.44,78173.01,0.11,-0.04221,4e-05,4.76029]
[1778946907917,47.44,78170.69,0.11,-0.0423,4e-05,4.76777]
[1778946912954,47.44,78170.0,0.11,-0.04232,4e-05,4.77004]
[1778946917986,47.44,78173.86,0.11,-0.04219,4e-05,4.75774]
[1778946928057,47.44,78173.6,0.11,-0.0422,4e-05,4.75899]
[1778946933093,47.44,78171.93,0.11,-0.04223,4e-05,4.76068]
[1778946938887,47.44,78171.62,0.11,-0.04224,4e-05,4.76187]
[1778946944170,47.44,78172.54,0.11,-0.04221,4e-05,4.75871]
[1778946951685,47.45,78179.96,0.11,-0.04195,4e-05,4.73553]
[1778946957260,47.45,78187.59,0.11,-0.04168,4e-05,4.71153]
[1778946962295,47.45,78192.15,0.11,-0.04152,4e-05,4.69739]
[1778946967360,47.45,78184.36,0.11,-0.04179,4e-05,4.72152]
[1778946972396,47.44,78181.46,0.11,-0.04188,4e-05,4.72965]
[1778946977431,47.43,78181.01,0.11,-0.04187,4e-05,4.72852]
[1778946981114,47.43,78180.24,0.11,-0.04189,4e-05,4.73047]
[1778946981216,47.43,78181.21,0.11,-0.04184,4e-05,4.72583]
[1778946987501,47.42,78184.15,0.11,-0.0417,4e-05,4.71335]
[1778946992725,47.41,78183.7,0.11,-0.04166,4e-05,4.70835]
[1778946997875,47.4,78181.4,0.11,-0.04173,4e-05,4.71423]
[1778947004620,47.4,78178.08,0.11,-0.04185,4e-05,4.72501]
[1778947009656,47.4,78174.92,0.11,-0.04196,4e-05,4.73518]
[1778947014690,47.4,78172.15,0.11,-0.04206,4e-05,4.74413]
[1778947019724,47.4,78170.48,0.11,-0.04212,4e-05,4.74959]
[1778947021135,47.4,78170.48,0.11,-0.04212,4e-05,4.74959]
[1778947021236,47.4,78169.68,0.11,-0.04215,4e-05,4.75218]
[1778947026774,47.4,78167.22,0.11,-0.04224,4e-05,4.76023]
[1778947032265,47.4,78165.88,0.11,-0.04229,4e-05,4.76466]
[1778947037851,47.4,78165.76,0.11,-0.04229,4e-05,4.76522]
[1778947042886,47.41,78166.94,0.11,-0.04225,4e-05,4.76166]
[1778947047922,47.41,78170.93,0.11,-0.04211,4e-05,4.74916]
[1778947052957,47.41,78175.5,0.11,-0.04192,4e-05,4.731]
[1778947057992,47.41,78178.5,0.11,-0.04182,4e-05,4.72184]
[1778947064035,47.41,78178.09,0.11,-0.04184,4e-05,4.72374]
[1778947069070,47.41,78174.04,0.11,-0.04199,4e-05,4.73719]
[1778947074105,47.41,78174.44,0.11,-0.04198,4e-05,4.73631]
[1778947079141,47.42,78174.78,0.11,-0.04197,4e-05,4.73561]
[1778947084175,47.42,78175.82,0.11,-0.04194,4e-05,4.73262]
[1778947089210,47.42,78175.29,0.11,-0.04196,4e-05,4.73465]
[1778947094245,47.42,78174.96,0.11,-0.04198,4e-05,4.736]
[1778947099280,47.42,78175.61,0.11,-0.04196,4e-05,4.73421]
[1778947104315,47.42,78175.49,0.11,-0.04197,4e-05,4.73489]
[1778947109350,47.42,78175.57,0.11,-0.04197,4e-05,4.73493]
[1778947118413,47.42,78175.01,0.11,-0.04196,4e-05,4.73334]
[1778947123448,47.42,78175.69,0.11,-0.04194,4e-05,4.73143]
[1778947128483,47.43,78177.09,0.11,-0.0419,4e-05,4.72755]
[1778947133519,47.43,78176.13,0.11,-0.04194,4e-05,4.73169]
[1778947140567,47.44,78176.08,0.11,-0.04196,4e-05,4.73335]
[1778947146609,47.44,78175.78,0.11,-0.04198,4e-05,4.73558]
[1778947152103,47.44,78176.31,0.11,-0.04198,4e-05,4.73514]
[1778947157699,47.45,78176.23,0.11,-0.042,4e-05,4.73667]
[1778947166763,47.45,78175.57,0.11,-0.04204,4e-05,4.74065]
[1778947172243,47.46,78174.49,0.11,-0.04206,4e-05,4.74124]
[1778947177841,47.46,78173.51,0.11,-0.0421,4e-05,4.74495]
[1778947182877,47.46,78173.93,0.11,-0.04209,4e-05,4.7438]
[1778947190932,47.46,78174.15,0.11,-0.04208,4e-05,4.74343]
[1778947195967,47.46,78173.44,0.11,-0.04211,4e-05,4.74592]
[1778947201010,47.46,78173.71,0.11,-0.0421,4e-05,4.74527]
[1778947201973,47.46,78173.71,0.11,-0.0421,4e-05,4.74527]
[1778947202064,47.46,78164.83,0.11,-0.04242,4e-05,4.77385]
[1778947207594,47.47,78159.25,0.11,-0.04263,4e-05,4.79262]
[1778947207616,47.47,78152.98,0.11,-0.04286,4e-05,4.81313]
[1778947207699,47.47,78152.98,0.11,-0.04286,4e-05,4.81313]
[1778947208058,47.47,78152.98,0.11,-0.04287,4e-05,4.81336]
[1778947213093,47.47,78154.67,0.11,-0.04282,4e-05,4.80905]
[1778947219137,47.47,78154.66,0.11,-0.04282,4e-05,4.80923]
[1778947224172,47.47,78153.13,0.11,-0.04288,4e-05,4.81429]
[1778947230217,47.47,78152.84,0.11,-0.04289,4e-05,4.81538]
[1778947235250,47.47,78151.03,0.11,-0.04292,4e-05,4.81746]
[1778947240293,47.47,78150.51,0.11,-0.04294,4e-05,4.81927]
[1778947245323,47.47,78145.93,0.11,-0.04311,4e-05,4.8342]
[1778947250357,47.47,78146.16,0.11,-0.0431,4e-05,4.83347]
[1778947255392,47.47,78146.11,0.11,-0.0431,4e-05,4.83365]
[1778947260427,47.48,78144.43,0.11,-0.04317,4e-05,4.83986]
[1778947265464,47.48,78142.58,0.11,-0.04325,4e-05,4.84656]
[1778947268485,47.48,78131.75,0.11,-0.04365,4e-05,4.88218]
[1778947273520,47.48,78127.67,0.11,-0.04382,4e-05,4.89672]
[1778947277666,47.49,78130.18,0.11,-0.04373,4e-05,4.88917]
[1778947278558,47.49,78135.85,0.11,-0.04353,4e-05,4.8711]
[1778947280574,47.49,78153.2,0.11,-0.04289,4e-05,4.81502]
[1778947285608,47.49,78161.0,0.11,-0.04261,4e-05,4.79009]
[1778947290643,47.49,78160.0,0.11,-0.04265,4e-05,4.79325]
[1778947292288,47.49,78160.0,0.11,-0.04265,4e-05,4.79325]
[1778947292325,47.49,78159.59,0.11,-0.04263,4e-05,4.79063]
[1778947297692,47.49,78157.68,0.11,-0.0427,4e-05,4.79668]
[1778947306233,47.49,78157.22,0.11,-0.04272,4e-05,4.79801]
[1778947312234,47.49,78154.47,0.11,-0.04281,4e-05,4.80658]
[1778947317833,47.49,78156.25,0.11,-0.04275,4e-05,4.80069]
[1778947323310,47.49,78152.44,0.11,-0.04288,4e-05,4.81288]
[1778947328915,47.49,78151.58,0.11,-0.04291,4e-05,4.81546]
[1778947334726,47.49,78152.08,0.11,-0.04289,4e-05,4.81375]
[1778947339994,47.49,78167.58,0.11,-0.04233,4e-05,4.76397]
[1778947348050,47.49,78168.27,0.11,-0.04231,4e-05,4.76204]
[1778947356107,47.49,78174.2,0.11,-0.04207,4e-05,4.73935]
[1778947361591,47.49,78183.38,0.11,-0.04175,4e-05,4.71028]
[1778947367183,47.49,78187.13,0.11,-0.04162,4e-05,4.69882]
[1778947372218,47.49,78191.24,0.11,-0.04148,4e-05,4.6862]
[1778947377254,47.49,78194.04,0.11,-0.04138,4e-05,4.67779]
[1778947382289,47.5,78197.83,0.11,-0.04126,4e-05,4.66629]
[1778947387322,47.5,78200.78,0.11,-0.04116,4e-05,4.65745]
[1778947387371,47.5,78215.34,0.11,-0.04065,3e-05,4.61165]
[1778947389337,47.5,78228.72,0.11,-0.04019,3e-05,4.57019]
[1778947393403,47.5,78224.57,0.11,-0.04034,3e-05,4.58397]
[1778947393823,47.5,78226.75,0.11,-0.04027,3e-05,4.57742]
[1778947399407,47.51,78224.37,0.11,-0.04037,3e-05,4.58649]
[1778947404441,47.51,78219.0,0.11,-0.04057,3e-05,4.60454]
[1778947410484,47.52,78219.66,0.11,-0.04056,3e-05,4.60387]
[1778947411032,47.52,78219.66,0.11,-0.04056,3e-05,4.60387]
[1778947411491,47.52,78220.01,0.11,-0.04052,3e-05,4.59918]
[1778947416526,47.52,78222.32,0.11,-0.04045,3e-05,4.59316]
[1778947421561,47.53,78228.87,0.11,-0.04024,3e-05,4.57393]
[1778947426597,47.53,78233.42,0.11,-0.0401,3e-05,4.5612]
[1778947431013,47.54,78236.27,0.11,-0.04002,3e-05,4.55354]
[1778947431631,47.54,78236.83,0.11,-0.04,3e-05,4.55212]
[1778947438681,47.55,78237.16,0.11,-0.04001,3e-05,4.55334]
[1778947440026,47.55,78235.98,0.11,-0.04006,3e-05,4.55734]
[1778947440697,47.55,78238.6,0.11,-0.03997,3e-05,4.5495]
[1778947441702,47.55,78252.86,0.11,-0.03948,3e-05,4.50504]
[1778947442709,47.55,78268.9,0.11,-0.03894,3e-05,4.45564]
[1778947445209,47.55,78266.57,0.11,-0.03902,3e-05,4.463]
[1778947445335,47.55,78266.57,0.11,-0.03902,3e-05,4.463]
[1778947445730,47.55,78266.57,0.11,-0.03902,3e-05,4.46294]
[1778947450765,47.55,78267.31,0.11,-0.03899,3e-05,4.46044]
[1778947451104,47.55,78267.31,0.11,-0.03899,3e-05,4.46044]
[1778947451772,47.55,78266.36,0.11,-0.03903,3e-05,4.46325]
[1778947456807,47.55,78264.44,0.11,-0.03908,3e-05,4.46862]
[1778947461844,47.54,78263.48,0.11,-0.03911,3e-05,4.47106]
[1778947466878,47.54,78264.61,0.11,-0.03907,3e-05,4.46713]
[1778947471912,47.54,78264.12,0.11,-0.03905,3e-05,4.46448]
[1778947476947,47.54,78264.91,0.11,-0.03902,3e-05,4.46169]
[1778947479968,47.54,78266.66,0.11,-0.03896,3e-05,4.45619]
[1778947480978,47.54,78284.54,0.11,-0.03836,3e-05,4.40141]
[1778947481985,47.54,78297.86,0.11,-0.03792,3e-05,4.36101]
[1778947485739,47.54,78298.14,0.11,-0.03792,3e-05,4.36042]
[1778947485866,47.54,78298.14,0.11,-0.03792,3e-05,4.36042]
[1778947486014,47.54,78295.18,0.11,-0.03801,3e-05,4.36947]
[1778947491047,47.54,78285.85,0.11,-0.03832,3e-05,4.39805]
[1778947496871,47.54,78287.54,0.11,-0.03827,3e-05,4.39291]
[1778947496968,47.54,78285.1,0.11,-0.03835,3e-05,4.40034]
[1778947501636,47.54,78283.9,0.11,-0.03839,3e-05,4.40394]
[1778947501722,47.54,78283.9,0.11,-0.03839,3e-05,4.40394]
[1778947501796,47.54,78283.58,0.11,-0.0384,3e-05,4.40487]
[1778947505064,47.54,78281.64,0.11,-0.03846,3e-05,4.41071]
[1778947505689,47.54,78275.35,0.11,-0.03867,3e-05,4.42983]
[1778947509154,47.54,78265.35,0.11,-0.039,3e-05,4.46015]
[1778947509156,47.54,78265.35,0.11,-0.039,3e-05,4.46015]
[1778947509234,47.54,78264.3,0.11,-0.03904,3e-05,4.46325]
[1778947515226,47.54,78262.92,0.11,-0.03907,3e-05,4.46675]
[1778947520261,47.53,78260.71,0.11,-0.03914,3e-05,4.47294]
[1778947524150,47.53,78259.73,0.11,-0.03917,3e-05,4.47561]
[1778947524291,47.53,78259.24,0.11,-0.03919,3e-05,4.47711]
[1778947526303,47.53,78246.75,0.11,-0.03961,3e-05,4.51526]
[1778947528224,47.53,78246.75,0.11,-0.03961,3e-05,4.51526]
[1778947528294,47.53,78247.66,0.11,-0.03957,3e-05,4.51209]
[1778947532802,47.53,78234.04,0.11,-0.04,3e-05,4.55009]
[1778947538387,47.52,78220.74,0.11,-0.04045,3e-05,4.59035]
[1778947544889,47.52,78223.26,0.11,-0.04034,3e-05,4.58086]
[1778947550475,47.51,78219.88,0.11,-0.04044,3e-05,4.58989]
[1778947555967,47.51,78223.2,0.11,-0.04032,3e-05,4.5793]
[1778947562009,47.51,78221.84,0.11,-0.04038,3e-05,4.5842]
[1778947567594,47.51,78223.19,0.11,-0.04033,3e-05,4.5795]
[1778947573092,47.51,78227.57,0.11,-0.04016,3e-05,4.5646]
[1778947576660,47.5,78238.14,0.11,-0.03979,3e-05,4.53079]
[1778947582702,47.5,78238.18,0.11,-0.03978,3e-05,4.52958]
[1778947588741,47.5,78238.94,0.11,-0.03974,3e-05,4.52614]
[1778947593777,47.49,78236.45,0.11,-0.03978,3e-05,4.52914]
[1778947598811,47.49,78232.63,0.11,-0.0399,3e-05,4.54007]
[1778947603847,47.49,78228.39,0.11,-0.04006,3e-05,4.55384]
[1778947609890,47.5,78224.69,0.11,-0.0402,3e-05,4.56725]
[1778947617945,47.5,78223.18,0.11,-0.04025,3e-05,4.57165]
[1778947619142,47.5,78223.18,0.11,-0.04025,3e-05,4.57165]
[1778947619960,47.5,78218.07,0.11,-0.04043,3e-05,4.58771]
[1778947623306,47.5,78211.93,0.11,-0.04065,3e-05,4.60776]
[1778947623987,47.5,78212.33,0.11,-0.04064,3e-05,4.60674]
[1778947629022,47.51,78214.63,0.11,-0.04057,3e-05,4.60073]
[1778947634057,47.51,78219.1,0.11,-0.04043,3e-05,4.58802]
[1778947640100,47.52,78221.73,0.11,-0.04036,3e-05,4.58144]
[1778947645147,47.52,78221.39,0.11,-0.04039,3e-05,4.58387]
[1778947650171,47.53,78214.02,0.11,-0.04066,3e-05,4.60825]
[1778947655207,47.53,78212.78,0.11,-0.04068,3e-05,4.60946]
[1778947661189,47.53,78213.68,0.11,-0.04066,3e-05,4.60753]
[1778947666283,47.54,78217.34,0.11,-0.04055,3e-05,4.59764]
[1778947671781,47.54,78210.97,0.11,-0.04079,3e-05,4.61906]
[1778947677361,47.55,78211.26,0.11,-0.04079,3e-05,4.61922]
[1778947682395,47.55,78215.9,0.11,-0.04064,3e-05,4.60578]
[1778947687430,47.56,78217.32,0.11,-0.0406,3e-05,4.60275]
[1778947692466,47.56,78219.18,0.11,-0.04055,3e-05,4.59811]
[1778947697768,47.56,78220.72,0.11,-0.04051,3e-05,4.59426]
[1778947700073,47.56,78221.1,0.11,-0.0405,3e-05,4.59355]
[1778947700122,47.57,78221.86,0.11,-0.04048,3e-05,4.59141]
[1778947701994,47.57,78248.25,0.11,-0.03958,3e-05,4.50978]
[1778947705813,47.57,78258.03,0.11,-0.03924,3e-05,4.47917]
[1778947705820,47.57,78258.03,0.11,-0.03924,3e-05,4.47917]
[1778947705872,47.57,78261.79,0.11,-0.03911,3e-05,4.4675]
[1778947712067,47.56,78262.12,0.11,-0.03907,3e-05,4.46218]
[1778947717643,47.56,78262.17,0.11,-0.03906,3e-05,4.46114]
[1778947722679,47.56,78261.66,0.11,-0.03906,3e-05,4.46194]
[1778947726706,47.56,78248.68,0.11,-0.0395,3e-05,4.50122]
[1778947732208,47.55,78246.04,0.11,-0.03958,3e-05,4.50875]
[1778947737784,47.55,78244.69,0.11,-0.03961,3e-05,4.51154]
[1778947740804,47.55,78234.01,0.11,-0.03997,3e-05,4.54454]
[1778947745839,47.55,78234.47,0.11,-0.03997,3e-05,4.54457]
[1778947750874,47.56,78232.7,0.11,-0.04005,3e-05,4.55154]
[1778947755909,47.56,78226.36,0.11,-0.04028,3e-05,4.57267]
[1778947761951,47.57,78226.14,0.11,-0.04031,3e-05,4.5749]
[1778947769003,47.57,78225.32,0.11,-0.04035,3e-05,4.57928]
[1778947774038,47.58,78222.49,0.11,-0.04044,3e-05,4.58559]
[1778947779073,47.58,78222.24,0.11,-0.04046,3e-05,4.58763]
[1778947784108,47.59,78222.27,0.11,-0.04047,3e-05,4.58879]
[1778947789142,47.59,78221.84,0.11,-0.0405,3e-05,4.59138]
[1778947794179,47.59,78222.35,0.11,-0.04049,3e-05,4.59025]
[1778947799214,47.6,78215.22,0.11,-0.04075,3e-05,4.61375]
[1778947804248,47.6,78216.88,0.11,-0.0407,3e-05,4.6096]
[1778947809283,47.6,78215.01,0.11,-0.04078,3e-05,4.61656]
[1778947814321,47.61,78211.06,0.11,-0.04092,3e-05,4.62992]
[1778947819106,47.61,78203.26,0.11,-0.04121,4e-05,4.65517]
[1778947819354,47.61,78202.57,0.11,-0.04123,4e-05,4.65749]
[1778947822869,47.61,78200.81,0.11,-0.0413,4e-05,4.66345]
[1778947823385,47.61,78196.53,0.11,-0.04145,4e-05,4.67714]
[1778947828427,47.61,78188.35,0.11,-0.04174,4e-05,4.70354]
[1778947828596,47.61,78188.35,0.11,-0.04174,4e-05,4.70354]
[1778947828745,47.61,78188.35,0.11,-0.04174,4e-05,4.70354]
[1778947829444,47.61,78184.9,0.11,-0.04187,4e-05,4.7146]
[1778947830438,47.61,78170.84,0.11,-0.04237,4e-05,4.75963]
[1778947832991,47.61,78164.28,0.11,-0.04258,4e-05,4.77675]
[1778947833459,47.61,78162.47,0.11,-0.04264,4e-05,4.78253]
[1778947838491,47.61,78159.49,0.11,-0.04275,4e-05,4.79193]
[1778947843526,47.61,78157.22,0.11,-0.04283,4e-05,4.79904]
[1778947848560,47.61,78151.88,0.11,-0.04302,4e-05,4.81607]
[1778947853595,47.61,78150.92,0.11,-0.04305,4e-05,4.81862]
[1778947858630,47.61,78144.81,0.11,-0.04327,4e-05,4.838]
[1778947863666,47.61,78141.21,0.11,-0.04339,4e-05,4.84921]
[1778947868700,47.6,78137.3,0.11,-0.04353,4e-05,4.86136]
[1778947873735,47.6,78136.8,0.11,-0.04355,4e-05,4.86289]
[1778947877764,47.6,78123.26,0.11,-0.04405,4e-05,4.90727]
[1778947880784,47.61,78134.36,0.11,-0.04365,4e-05,4.87167]
[1778947885825,47.61,78131.04,0.11,-0.04378,4e-05,4.8837]
[1778947890855,47.61,78130.77,0.11,-0.0438,4e-05,4.88506]
[1778947895891,47.61,78132.3,0.11,-0.04371,4e-05,4.87613]
[1778947900926,47.61,78134.36,0.11,-0.04364,4e-05,4.86973]
[1778947905961,47.62,78136.28,0.11,-0.04357,4e-05,4.86432]
[1778947912002,47.62,78139.41,0.11,-0.04346,4e-05,4.85379]
[1778947917039,47.61,78147.06,0.11,-0.04317,4e-05,4.82852]
[1778947922073,47.61,78145.02,0.11,-0.04324,4e-05,4.83481]
[1778947927108,47.61,78151.84,0.11,-0.04299,4e-05,4.81235]
[1778947932145,47.61,78152.52,0.11,-0.04296,4e-05,4.81]
[1778947937251,47.61,78152.37,0.11,-0.04297,4e-05,4.81046]
[1778947943220,47.61,78151.32,0.11,-0.043,4e-05,4.81362]
[1778947948255,47.61,78151.43,0.11,-0.043,4e-05,4.8132]
[1778947949239,47.61,78151.43,0.11,-0.043,4e-05,4.8132]
[1778947949279,47.61,78151.73,0.11,-0.04299,4e-05,4.81222]
[1778947953174,47.61,78151.74,0.11,-0.04295,4e-05,4.80825]
[1778947953290,47.61,78151.35,0.11,-0.04297,4e-05,4.80951]
[1778947958326,47.61,78151.1,0.11,-0.04298,4e-05,4.81096]
[1778947963360,47.62,78150.77,0.11,-0.04301,4e-05,4.81283]
[1778947968397,47.62,78148.96,0.11,-0.04308,4e-05,4.81946]
[1778947973430,47.62,78148.74,0.11,-0.0431,4e-05,4.82093]
[1778947978465,47.62,78156.03,0.11,-0.04284,4e-05,4.79814]
[1778947983500,47.63,78163.18,0.11,-0.04259,4e-05,4.77613]
[1778947988535,47.63,78164.68,0.11,-0.04255,4e-05,4.77218]
[1778947993571,47.63,78165.05,0.11,-0.04254,4e-05,4.77123]
[1778947998606,47.63,78165.95,0.11,-0.04251,4e-05,4.76855]
[1778948003642,47.63,78167.23,0.11,-0.04246,4e-05,4.76462]
[1778948008677,47.63,78167.67,0.11,-0.04245,4e-05,4.76336]
[1778948014180,47.63,78167.95,0.11,-0.04241,4e-05,4.75871]
[1778948019756,47.63,78168.72,0.11,-0.04238,4e-05,4.75638]
[1778948024789,47.63,78167.24,0.11,-0.04244,4e-05,4.76128]
[1778948029841,47.63,78163.59,0.11,-0.04257,4e-05,4.77319]
[1778948034859,47.63,78162.09,0.11,-0.04263,4e-05,4.77813]
[1778948039897,47.64,78173.45,0.11,-0.04222,4e-05,4.74195]
[1778948044929,47.64,78179.78,0.11,-0.042,4e-05,4.72223]
[1778948049965,47.64,78181.82,0.11,-0.04193,4e-05,4.71623]
[1778948054999,47.64,78185.3,0.11,-0.04181,4e-05,4.70561]
[1778948059027,47.64,78174.68,0.11,-0.04219,4e-05,4.73975]
[1778948064536,47.64,78167.94,0.11,-0.04244,4e-05,4.7615]
[1778948070105,47.64,78165.75,0.11,-0.04252,4e-05,4.76867]
[1778948075139,47.64,78161.53,0.11,-0.04264,4e-05,4.77843]
[1778948079690,47.64,78174.18,0.11,-0.04219,4e-05,4.73797]
[1778948085209,47.65,78179.39,0.11,-0.04201,4e-05,4.72188]
[1778948094274,47.65,78181.11,0.11,-0.04195,4e-05,4.71728]
[1778948099315,47.65,78189.11,0.11,-0.04167,4e-05,4.69228]
[1778948104347,47.65,78187.57,0.11,-0.04173,4e-05,4.69763]
[1778948110389,47.65,78181.32,0.11,-0.04196,4e-05,4.71798]
[1778948115426,47.65,78182.07,0.11,-0.04194,4e-05,4.71591]
[1778948120459,47.66,78184.19,0.11,-0.04187,4e-05,4.70953]
[1778948125495,47.66,78184.2,0.11,-0.04187,4e-05,4.70983]
[1778948131537,47.66,78184.39,0.11,-0.04184,4e-05,4.70571]
[1778948136576,47.66,78185.03,0.11,-0.04182,4e-05,4.70397]
[1778948140848,47.66,78180.32,0.11,-0.04199,4e-05,4.71916]
[1778948141608,47.66,78178.19,0.11,-0.04206,4e-05,4.72599]
[1778948145658,47.66,78173.26,0.11,-0.04224,4e-05,4.74179]
[1778948145744,47.66,78173.26,0.11,-0.04224,4e-05,4.74179]
[1778948145788,47.66,78170.84,0.11,-0.04233,4e-05,4.74954]
[1778948151678,47.66,78175.28,0.11,-0.04217,4e-05,4.73532]
[1778948157720,47.66,78172.85,0.11,-0.04225,4e-05,4.74313]
[1778948162756,47.66,78170.27,0.11,-0.04235,4e-05,4.75136]
[1778948167789,47.66,78172.45,0.11,-0.04227,4e-05,4.74433]
[1778948172829,47.66,78161.06,0.11,-0.04268,4e-05,4.78081]
[1778948177862,47.66,78158.06,0.11,-0.04278,4e-05,4.79018]
[1778948182900,47.66,78150.64,0.11,-0.04305,4e-05,4.81383]
[1778948187935,47.66,78149.19,0.11,-0.0431,4e-05,4.81814]
[1778948189547,47.66,78149.19,0.11,-0.0431,4e-05,4.81814]
[1778948189637,47.66,78155.29,0.11,-0.04288,4e-05,4.79834]
[1778948193686,47.66,78160.5,0.11,-0.04265,4e-05,4.7776]
[1778948193687,47.66,78160.5,0.11,-0.04265,4e-05,4.7776]
[1778948193740,47.66,78160.44,0.11,-0.04266,4e-05,4.77778]
[1778948200019,47.66,78168.41,0.11,-0.04237,4e-05,4.75233]
[1778948205528,47.66,78169.27,0.11,-0.04234,4e-05,4.74967]
[1778948215597,47.66,78170.94,0.11,-0.04228,4e-05,4.74447]
[1778948225672,47.66,78171.9,0.11,-0.04225,4e-05,4.74153]
[1778948231235,47.66,78172.57,0.11,-0.04223,4e-05,4.73946]
[1778948237277,47.66,78173.69,0.11,-0.04219,4e-05,4.73596]
[1778948242321,47.66,78186.96,0.11,-0.04171,4e-05,4.69379]
[1778948247355,47.66,78195.39,0.11,-0.04142,4e-05,4.66765]
[1778948252390,47.66,78197.87,0.11,-0.04131,4e-05,4.65654]
[1778948258433,47.67,78201.11,0.11,-0.0412,4e-05,4.64716]
[1778948263467,47.67,78204.67,0.11,-0.04109,4e-05,4.63671]
[1778948270525,47.67,78206.98,0.11,-0.04102,4e-05,4.63063]
[1778948274551,47.67,78218.53,0.11,-0.04062,3e-05,4.59508]
[1778948277720,47.68,78218.87,0.11,-0.04062,3e-05,4.59446]
[1778948277787,47.68,78219.87,0.11,-0.04059,3e-05,4.59155]
[1778948283615,47.68,78220.11,0.11,-0.04059,3e-05,4.5922]
[1778948291670,47.69,78220.7,0.11,-0.04059,3e-05,4.59218]
[1778948296706,47.69,78222.05,0.11,-0.04056,3e-05,4.58909]
[1778948301163,47.7,78228.12,0.11,-0.04036,3e-05,4.57113]
[1778948301741,47.7,78227.79,0.11,-0.04037,3e-05,4.57242]
[1778948306775,47.7,78226.0,0.11,-0.04045,3e-05,4.57935]
[1778948311810,47.71,78229.26,0.11,-0.04032,3e-05,4.5667]
[1778948316845,47.71,78232.23,0.11,-0.04023,3e-05,4.55896]
[1778948317658,47.71,78232.23,0.11,-0.04023,3e-05,4.55896]
[1778948317853,47.71,78231.71,0.11,-0.04025,3e-05,4.56088]
[1778948319507,47.71,78233.97,0.11,-0.04018,3e-05,4.55415]
[1778948319928,47.71,78251.71,0.11,-0.03958,3e-05,4.4995]
[1778948322887,47.71,78265.87,0.11,-0.03909,3e-05,4.45552]
[1778948325503,47.71,78264.8,0.11,-0.03913,3e-05,4.45867]
[1778948325649,47.71,78264.8,0.11,-0.03913,3e-05,4.45867]
[1778948325908,47.71,78264.39,0.11,-0.03914,3e-05,4.45986]
[1778948330943,47.71,78256.79,0.11,-0.03939,3e-05,4.4828]
[1778948335981,47.71,78257.13,0.11,-0.03938,3e-05,4.48128]
[1778948342023,47.71,78257.23,0.11,-0.03937,3e-05,4.48046]
[1778948347059,47.71,78256.48,0.11,-0.03939,3e-05,4.48236]
[1778948351043,47.71,78256.21,0.11,-0.03939,3e-05,4.48294]
[1778948351124,47.7,78256.05,0.11,-0.0394,3e-05,4.48334]
[1778948356590,47.7,78263.8,0.11,-0.03913,3e-05,4.45893]
[1778948361093,47.7,78268.78,0.11,-0.03896,3e-05,4.44351]
[1778948361156,47.7,78268.52,0.11,-0.03897,3e-05,4.44423]
[1778948366660,47.7,78268.8,0.11,-0.03896,3e-05,4.44321]
[1778948372816,47.7,78268.6,0.11,-0.03896,3e-05,4.4437]
[1778948378275,47.7,78267.76,0.11,-0.03896,3e-05,4.4422]
[1778948383310,47.7,78265.16,0.11,-0.03904,3e-05,4.45002]
[1778948388345,47.7,78262.85,0.11,-0.03912,3e-05,4.45698]
[1778948394387,47.7,78261.2,0.11,-0.03918,3e-05,4.46192]
[1778948399422,47.7,78259.8,0.11,-0.03922,3e-05,4.46615]
[1778948404457,47.7,78261.64,0.11,-0.03916,3e-05,4.4605]
[1778948409493,47.7,78260.43,0.11,-0.0392,3e-05,4.46421]
[1778948414543,47.7,78252.35,0.11,-0.03948,3e-05,4.48948]
[1778948420569,47.71,78251.6,0.11,-0.03952,3e-05,4.49343]
[1778948425606,47.71,78249.75,0.11,-0.0396,3e-05,4.50025]
[1778948430644,47.71,78248.59,0.11,-0.03965,3e-05,4.50488]
[1778948435682,47.72,78245.9,0.11,-0.03972,3e-05,4.51034]
[1778948440721,47.72,78246.3,0.11,-0.03971,3e-05,4.50994]
[1778948445756,47.72,78246.77,0.11,-0.03971,3e-05,4.50929]
[1778948450794,47.72,78244.94,0.11,-0.03978,3e-05,4.51568]
[1778948455832,47.73,78242.79,0.11,-0.03986,3e-05,4.52284]
[1778948459858,47.73,78230.88,0.11,-0.04027,3e-05,4.5606]
[1778948461141,47.73,78230.54,0.11,-0.04029,3e-05,4.56194]
[1778948461368,47.73,78230.54,0.11,-0.04029,3e-05,4.56194]
[1778948461875,47.73,78230.53,0.11,-0.04029,3e-05,4.56224]
[1778948466013,47.73,78229.03,0.11,-0.04035,3e-05,4.56771]
[1778948466116,47.73,78226.61,0.11,-0.04044,3e-05,4.57551]
[1778948466140,47.73,78226.61,0.11,-0.04044,3e-05,4.57551]
[1778948466909,47.74,78226.61,0.11,-0.04044,3e-05,4.57576]
[1778948471944,47.74,78222.71,0.11,-0.04059,3e-05,4.58906]
[1778948476979,47.74,78221.02,0.11,-0.04066,3e-05,4.59546]
[1778948482014,47.75,78229.34,0.11,-0.04038,3e-05,4.57059]
[1778948487501,47.75,78235.46,0.11,-0.04019,3e-05,4.55286]
[1778948493093,47.76,78236.32,0.11,-0.04014,3e-05,4.54798]
[1778948498129,47.76,78236.85,0.11,-0.04014,3e-05,4.54774]
[1778948504171,47.77,78245.24,0.11,-0.03987,3e-05,4.5236]
[1778948509206,47.77,78244.89,0.11,-0.0399,3e-05,4.5263]
[1778948514241,47.78,78241.62,0.11,-0.04002,3e-05,4.53727]
[1778948521130,47.78,78241.33,0.11,-0.04003,3e-05,4.53811]
[1778948521290,47.78,78240.86,0.11,-0.04004,3e-05,4.53891]
[1778948526324,47.77,78240.0,0.11,-0.04006,3e-05,4.54046]
[1778948531359,47.77,78235.65,0.11,-0.0402,3e-05,4.55283]
[1778948537852,47.76,78235.88,0.11,-0.04017,3e-05,4.55039]
[1778948543445,47.76,78236.12,0.11,-0.04015,3e-05,4.54837]
[1778948548636,47.75,78232.92,0.11,-0.04025,3e-05,4.55755]
[1778948554525,47.76,78233.86,0.11,-0.0402,3e-05,4.55233]
[1778948559558,47.76,78231.95,0.11,-0.04028,3e-05,4.55954]
[1778948564594,47.77,78232.43,0.11,-0.04027,3e-05,4.55846]
[1778948569629,47.77,78232.36,0.11,-0.04028,3e-05,4.55933]
[1778948575673,47.77,78232.81,0.11,-0.04028,3e-05,4.5593]
[1778948580707,47.77,78230.66,0.11,-0.04034,3e-05,4.56528]
[1778948585742,47.77,78229.67,0.11,-0.04039,3e-05,4.56961]
[1778948593797,47.78,78230.76,0.11,-0.04037,3e-05,4.56761]
[1778948599840,47.78,78236.86,0.11,-0.04017,3e-05,4.54994]
[1778948604881,47.79,78239.06,0.11,-0.04011,3e-05,4.54427]
[1778948609915,47.79,78244.91,0.11,-0.03992,3e-05,4.52745]
[1778948617972,47.8,78244.65,0.11,-0.03993,3e-05,4.52669]
[1778948624013,47.8,78243.98,0.11,-0.03995,3e-05,4.52916]
[1778948630111,47.8,78243.95,0.11,-0.03995,3e-05,4.52906]
[1778948636097,47.8,78243.96,0.11,-0.03994,3e-05,4.52756]
[1778948641132,47.79,78244.88,0.11,-0.03989,3e-05,4.52348]
[1778948647174,47.79,78245.57,0.11,-0.03987,3e-05,4.52153]
[1778948652210,47.8,78245.61,0.11,-0.03989,3e-05,4.52292]
[1778948658252,47.8,78245.34,0.11,-0.03991,3e-05,4.52554]
[1778948663287,47.81,78244.99,0.11,-0.03994,3e-05,4.52813]
[1778948668322,47.81,78244.62,0.11,-0.03997,3e-05,4.5308]
[1778948673357,47.82,78244.02,0.11,-0.03998,3e-05,4.53036]
[1778948678838,47.82,78243.51,0.11,-0.04001,3e-05,4.53324]
[1778948688908,47.84,78243.72,0.11,-0.04004,3e-05,4.53592]
[1778948696516,47.84,78246.56,0.11,-0.03996,3e-05,4.52915]
[1778948701555,47.85,78248.37,0.11,-0.03992,3e-05,4.52495]
[1778948706589,47.85,78250.14,0.11,-0.03987,3e-05,4.52091]
[1778948711624,47.86,78250.5,0.11,-0.03987,3e-05,4.52125]
[1778948717665,47.86,78251.21,0.11,-0.03987,3e-05,4.5208]
[1778948722701,47.87,78251.06,0.11,-0.03989,3e-05,4.52271]
[1778948727735,47.87,78251.44,0.11,-0.03989,3e-05,4.52296]
[1778948732771,47.88,78251.74,0.11,-0.03987,3e-05,4.51965]
[1778948737810,47.88,78252.12,0.11,-0.03984,3e-05,4.51726]
[1778948743847,47.87,78252.26,0.11,-0.03982,3e-05,4.51542]
[1778948749334,47.87,78253.05,0.11,-0.03979,3e-05,4.5127]
[1778948757945,47.86,78253.18,0.11,-0.03976,3e-05,4.51028]
[1778948762981,47.86,78254.21,0.11,-0.03972,3e-05,4.50606]
[1778948768016,47.85,78254.12,0.11,-0.03971,3e-05,4.50534]
[1778948778088,47.85,78255.33,0.11,-0.03965,3e-05,4.49977]
[1778948785137,47.84,78256.03,0.11,-0.03961,3e-05,4.49644]
[1778948790172,47.84,78258.1,0.11,-0.03953,3e-05,4.48928]
[1778948797221,47.84,78257.85,0.11,-0.0395,3e-05,4.48528]
[1778948803263,47.84,78257.37,0.11,-0.03951,3e-05,4.48599]
[1778948808298,47.83,78255.68,0.11,-0.03956,3e-05,4.49056]
[1778948815348,47.83,78256.0,0.11,-0.03954,3e-05,4.48876]
[1778948820384,47.83,78255.33,0.11,-0.03956,3e-05,4.49024]
[1778948826425,47.83,78255.31,0.11,-0.03955,3e-05,4.48962]
[1778948831461,47.82,78255.42,0.11,-0.03954,3e-05,4.48876]
[1778948836496,47.82,78255.25,0.11,-0.03954,3e-05,4.48878]
[1778948842201,47.82,78255.11,0.11,-0.03954,3e-05,4.48854]
[1778948842262,47.82,78256.0,0.11,-0.0395,3e-05,4.48545]
[1778948846807,47.82,78264.61,0.11,-0.03921,3e-05,4.45859]
[1778948846974,47.82,78264.61,0.11,-0.03921,3e-05,4.45859]
[1778948847076,47.82,78264.39,0.11,-0.03921,3e-05,4.45901]
[1778948852606,47.81,78263.9,0.11,-0.03919,3e-05,4.45613]
[1778948857642,47.81,78256.52,0.11,-0.03944,3e-05,4.47823]
[1778948862677,47.82,78252.95,0.11,-0.03958,3e-05,4.49129]
[1778948867711,47.83,78251.14,0.11,-0.03967,3e-05,4.49915]
[1778948872748,47.84,78246.06,0.11,-0.03986,3e-05,4.51704]
[1778948878183,47.84,78240.81,0.11,-0.04006,3e-05,4.53486]
[1778948883824,47.85,78244.04,0.11,-0.03998,3e-05,4.52743]
[1778948890325,47.86,78245.3,0.11,-0.03995,3e-05,4.52499]
[1778948895909,47.87,78247.41,0.11,-0.03991,3e-05,4.52131]
[1778948900948,47.87,78255.69,0.11,-0.03965,3e-05,4.49765]
[1778948905978,47.88,78255.46,0.11,-0.03967,3e-05,4.50023]
[1778948911013,47.88,78255.37,0.11,-0.03967,3e-05,4.49851]
[1778948916057,47.89,78255.14,0.11,-0.03969,3e-05,4.501]
[1778948921093,47.9,78257.44,0.11,-0.03963,3e-05,4.49569]
[1778948926127,47.9,78250.47,0.11,-0.03989,3e-05,4.5193]
[1778948932169,47.91,78249.74,0.11,-0.03994,3e-05,4.52351]
[1778948937204,47.92,78251.28,0.11,-0.03991,3e-05,4.52035]
[1778948943246,47.92,78251.06,0.11,-0.03993,3e-05,4.52292]
[1778948948283,47.93,78249.98,0.11,-0.03999,3e-05,4.52777]
[1778948948947,47.93,78249.98,0.11,-0.03999,3e-05,4.52777]
[1778948949289,47.93,78248.8,0.11,-0.04003,3e-05,4.5317]
[1778948951303,47.93,78237.28,0.11,-0.04043,3e-05,4.56792]
[1778948953593,47.93,78235.39,0.11,-0.0405,3e-05,4.57379]
[1778948954323,47.93,78235.34,0.11,-0.04051,3e-05,4.57455]
[1778948960366,47.94,78236.88,0.11,-0.04046,3e-05,4.57085]
[1778948970436,47.94,78236.3,0.11,-0.0405,3e-05,4.57436]
[1778948975471,47.95,78238.08,0.11,-0.04042,3e-05,4.56583]
[1778948980508,47.95,78238.04,0.11,-0.04043,3e-05,4.5668]
[1778948985544,47.95,78237.82,0.11,-0.04045,3e-05,4.56831]
[1778948991015,47.96,78237.78,0.11,-0.04046,3e-05,4.56924]
[1778948997626,47.95,78238.56,0.11,-0.04042,3e-05,4.56578]
[1778949002660,47.95,78238.79,0.11,-0.04041,3e-05,4.56533]
[1778949007675,47.95,78239.43,0.11,-0.0404,3e-05,4.56381]
[1778949013741,47.96,78241.22,0.11,-0.04034,3e-05,4.5586]
[1778949018776,47.96,78240.62,0.11,-0.04037,3e-05,4.56108]
[1778949021232,47.96,78229.85,0.11,-0.04074,3e-05,4.59435]
[1778949026830,47.96,78224.06,0.11,-0.04094,3e-05,4.61312]
[1778949028497,47.96,78224.06,0.11,-0.04094,3e-05,4.61312]
[1778949028580,47.96,78224.62,0.11,-0.04093,3e-05,4.6116]
[1778949032616,47.96,78230.08,0.11,-0.04071,3e-05,4.5911]
[1778949032694,47.96,78230.08,0.11,-0.04071,3e-05,4.59125]
[1778949037909,47.97,78228.52,0.11,-0.04078,3e-05,4.59692]
[1778949042943,47.97,78229.2,0.11,-0.04076,3e-05,4.59553]
[1778949047980,47.97,78229.92,0.11,-0.04074,3e-05,4.59401]
[1778949053015,47.97,78230.35,0.11,-0.04074,3e-05,4.59338]
[1778949058052,47.98,78235.37,0.11,-0.04057,3e-05,4.57848]
[1778949063087,47.98,78236.09,0.11,-0.04055,3e-05,4.57704]
[1778949068124,47.98,78237.61,0.11,-0.04051,3e-05,4.57311]
[1778949073159,47.98,78239.67,0.11,-0.04045,3e-05,4.56753]
[1778949078192,47.99,78240.16,0.11,-0.04044,3e-05,4.56685]
[1778949083229,47.98,78238.48,0.11,-0.04049,3e-05,4.57128]
[1778949089275,47.99,78238.18,0.11,-0.04051,3e-05,4.57334]
[1778949094304,47.99,78237.76,0.11,-0.0405,3e-05,4.57161]
[1778949099340,47.99,78238.03,0.11,-0.0405,3e-05,4.57159]
[1778949104375,48.0,78238.75,0.11,-0.04049,3e-05,4.57017]
[1778949109410,48.0,78239.22,0.11,-0.04048,3e-05,4.56953]
[1778949115452,48.0,78238.12,0.11,-0.04053,3e-05,4.57388]
[1778949120487,48.01,78238.21,0.11,-0.04053,3e-05,4.57434]
[1778949125519,48.01,78237.69,0.11,-0.04056,3e-05,4.57653]
[1778949131563,48.01,78238.61,0.11,-0.04054,3e-05,4.57467]
[1778949136600,48.01,78238.41,0.11,-0.04055,3e-05,4.57547]
[1778949142073,48.01,78239.03,0.11,-0.04053,3e-05,4.57423]
[1778949147675,48.02,78239.68,0.11,-0.04052,3e-05,4.57301]
[1778949151097,48.02,78239.43,0.11,-0.04053,3e-05,4.57418]
[1778949151704,48.02,78237.92,0.11,-0.04055,3e-05,4.57515]
[1778949156740,48.02,78236.51,0.11,-0.04061,3e-05,4.58016]
[1778949162215,48.02,78236.52,0.11,-0.04061,3e-05,4.58075]
[1778949167821,48.03,78241.62,0.11,-0.04045,3e-05,4.56572]
[1778949172856,48.03,78241.93,0.11,-0.04045,3e-05,4.56556]
[1778949178512,48.03,78243.11,0.11,-0.04041,3e-05,4.56222]
[1778949183932,48.03,78242.57,0.11,-0.04044,3e-05,4.56531]
[1778949188967,48.04,78241.76,0.11,-0.04048,3e-05,4.56853]
[1778949194003,48.04,78241.73,0.11,-0.04049,3e-05,4.56931]
[1778949199039,48.04,78237.71,0.11,-0.04063,3e-05,4.58245]
[1778949205081,48.04,78237.17,0.11,-0.04066,3e-05,4.58463]
[1778949210147,48.05,78236.81,0.11,-0.04068,3e-05,4.58634]
[1778949215153,48.05,78235.35,0.11,-0.0407,3e-05,4.58761]
[1778949221194,48.05,78235.59,0.11,-0.0407,3e-05,4.58752]
[1778949226235,48.05,78232.66,0.11,-0.04081,3e-05,4.59713]
[1778949231264,48.05,78232.15,0.11,-0.04083,3e-05,4.59918]
[1778949236300,48.05,78225.93,0.11,-0.04105,3e-05,4.61904]
[1778949242785,48.06,78216.66,0.11,-0.04138,4e-05,4.6486]
[1778949248383,48.06,78215.53,0.11,-0.04143,4e-05,4.6525]
[1778949253419,48.06,78213.85,0.11,-0.04149,4e-05,4.65816]
[1778949258453,48.06,78211.43,0.11,-0.04158,4e-05,4.66624]
[1778949265502,48.06,78210.13,0.11,-0.04163,4e-05,4.67089]
[1778949270537,48.06,78208.62,0.11,-0.04169,4e-05,4.67606]
[1778949278595,48.07,78208.54,0.11,-0.04167,4e-05,4.67315]
[1778949283632,48.07,78207.15,0.11,-0.04172,4e-05,4.678]
[1778949288670,48.07,78208.03,0.11,-0.0417,4e-05,4.67571]
[1778949293703,48.07,78213.73,0.11,-0.0415,4e-05,4.65836]
[1778949296888,48.07,78222.24,0.11,-0.04121,3e-05,4.63196]
[1778949296923,48.07,78228.31,0.11,-0.041,3e-05,4.61316]
[1778949298737,48.08,78240.52,0.11,-0.04058,3e-05,4.57552]
[1778949300751,48.08,78251.38,0.11,-0.04021,3e-05,4.54241]
[1778949305786,48.08,78249.69,0.11,-0.04028,3e-05,4.54921]
[1778949311828,48.09,78249.77,0.11,-0.0403,3e-05,4.55058]
[1778949316864,48.09,78249.61,0.11,-0.04032,3e-05,4.55232]
[1778949321071,48.1,78249.56,0.11,-0.04033,3e-05,4.55317]
[1778949321104,48.1,78249.66,0.11,-0.04033,3e-05,4.55309]
[1778949326934,48.1,78245.97,0.11,-0.04047,3e-05,4.56576]
[1778949331128,48.1,78246.09,0.11,-0.04047,3e-05,4.56609]
[1778949331969,48.1,78246.12,0.11,-0.04044,3e-05,4.56232]
[1778949332582,48.1,78246.12,0.11,-0.04044,3e-05,4.56232]
[1778949332652,48.1,78246.12,0.11,-0.04044,3e-05,4.56232]
[1778949332936,48.1,78246.12,0.11,-0.04044,3e-05,4.56232]
[1778949332975,48.1,78243.07,0.11,-0.04055,3e-05,4.57194]
[1778949334991,48.11,78226.25,0.11,-0.04113,3e-05,4.62457]
[1778949340026,48.11,78224.06,0.11,-0.04121,3e-05,4.63178]
[1778949347075,48.11,78221.49,0.11,-0.04131,4e-05,4.64031]
[1778949353563,48.11,78221.64,0.11,-0.04131,4e-05,4.64033]
[1778949359159,48.11,78209.74,0.11,-0.04173,4e-05,4.67803]
[1778949363635,48.11,78192.82,0.11,-0.04233,4e-05,4.73158]
[1778949368968,48.11,78186.13,0.11,-0.04257,4e-05,4.75268]
[1778949369029,48.11,78172.7,0.11,-0.04305,4e-05,4.79539]
[1778949374266,48.11,78174.66,0.11,-0.04298,4e-05,4.78842]
[1778949378293,48.11,78185.66,0.11,-0.04257,4e-05,4.75291]
[1778949383790,48.1,78187.06,0.11,-0.04252,4e-05,4.74813]
[1778949389371,48.1,78186.51,0.11,-0.04254,4e-05,4.74969]
[1778949394406,48.1,78186.6,0.11,-0.0425,4e-05,4.74534]
[1778949399441,48.1,78187.97,0.11,-0.04245,4e-05,4.74094]
[1778949405484,48.1,78187.76,0.11,-0.04246,4e-05,4.74157]
[1778949410519,48.1,78187.83,0.11,-0.04246,4e-05,4.7413]
[1778949417568,48.1,78187.53,0.11,-0.04247,4e-05,4.74218]
[1778949424071,48.1,78191.12,0.11,-0.04234,4e-05,4.73075]
[1778949429652,48.1,78191.19,0.11,-0.04234,4e-05,4.73063]
[1778949434689,48.1,78196.47,0.11,-0.04215,4e-05,4.71418]
[1778949439725,48.11,78199.52,0.11,-0.04205,4e-05,4.70487]
[1778949444760,48.11,78201.88,0.11,-0.04197,4e-05,4.69787]
[1778949447296,48.11,78202.18,0.11,-0.04196,4e-05,4.69711]
[1778949447781,48.11,78198.38,0.11,-0.04209,4e-05,4.70922]
[1778949452009,48.11,78192.61,0.11,-0.0423,4e-05,4.72767]
[1778949452012,48.11,78192.61,0.11,-0.0423,4e-05,4.72767]
[1778949452111,48.11,78191.42,0.11,-0.04231,4e-05,4.72758]
[1778949457852,48.11,78190.84,0.11,-0.04234,4e-05,4.72973]
[1778949462886,48.11,78197.62,0.11,-0.0421,4e-05,4.70859]
[1778949467921,48.11,78199.05,0.11,-0.04205,4e-05,4.70453]
[1778949472958,48.11,78203.78,0.11,-0.04189,4e-05,4.6901]
[1778949477992,48.12,78197.91,0.11,-0.0421,4e-05,4.70912]
[1778949483028,48.12,78201.75,0.11,-0.04197,4e-05,4.69743]
[1778949488062,48.12,78206.34,0.11,-0.04182,4e-05,4.68348]
[1778949493097,48.12,78206.31,0.11,-0.04182,4e-05,4.68413]
[1778949501153,48.12,78204.85,0.11,-0.04188,4e-05,4.68959]
[1778949506188,48.13,78204.28,0.11,-0.04191,4e-05,4.69191]
[1778949511223,48.13,78206.75,0.11,-0.0418,4e-05,4.68077]
[1778949516258,48.13,78206.77,0.11,-0.0418,4e-05,4.68129]
[1778949521294,48.13,78207.23,0.11,-0.04179,4e-05,4.6804]
[1778949526329,48.13,78208.2,0.11,-0.04176,4e-05,4.67792]
[1778949531365,48.14,78208.95,0.11,-0.04174,4e-05,4.67612]
[1778949538420,48.14,78213.01,0.11,-0.04161,4e-05,4.66417]
[1778949543456,48.14,78212.61,0.11,-0.04163,4e-05,4.66601]
[1778949550504,48.14,78212.75,0.11,-0.04163,4e-05,4.66639]
[1778949555539,48.15,78203.54,0.11,-0.04197,4e-05,4.69588]
[1778949559568,48.15,78191.89,0.11,-0.04238,4e-05,4.73299]
[1778949565058,48.15,78191.24,0.11,-0.04241,4e-05,4.73512]
[1778949572658,48.15,78190.95,0.11,-0.04239,4e-05,4.73225]
[1778949577694,48.15,78188.66,0.11,-0.04247,4e-05,4.7396]
[1778949582729,48.15,78186.27,0.11,-0.04256,4e-05,4.74717]
[1778949587765,48.15,78189.09,0.11,-0.04245,4e-05,4.73819]
[1778949595271,48.15,78188.44,0.11,-0.04248,4e-05,4.74026]
[1778949601871,48.15,78187.97,0.11,-0.04249,4e-05,4.7417]
[1778949606904,48.15,78187.66,0.11,-0.0425,4e-05,4.74262]
[1778949614195,48.15,78187.39,0.11,-0.04251,4e-05,4.74342]
[1778949614308,48.15,78186.07,0.11,-0.04256,4e-05,4.74756]
[1778949615977,48.15,78159.29,0.11,-0.04353,4e-05,4.83318]
[1778949619230,48.15,78163.06,0.11,-0.04339,4e-05,4.82074]
[1778949619330,48.14,78163.18,0.11,-0.04338,4e-05,4.8202]
[1778949625042,48.14,78164.0,0.11,-0.04334,4e-05,4.81663]
[1778949626825,48.14,78164.28,0.11,-0.04333,4e-05,4.81557]
[1778949627054,48.14,78165.06,0.11,-0.0433,4e-05,4.81291]
[1778949631136,48.14,78170.91,0.11,-0.04308,4e-05,4.79375]
[1778949631214,48.14,78170.47,0.11,-0.04306,4e-05,4.79109]
[1778949637125,48.14,78172.53,0.11,-0.04298,4e-05,4.78382]
[1778949642161,48.13,78173.5,0.11,-0.04294,4e-05,4.78013]
[1778949648203,48.13,78175.0,0.11,-0.04288,4e-05,4.77461]
[1778949653238,48.13,78178.01,0.11,-0.04276,4e-05,4.76438]
[1778949658277,48.13,78180.25,0.11,-0.04268,4e-05,4.75662]
[1778949663309,48.13,78174.07,0.11,-0.04289,4e-05,4.77563]
[1778949668344,48.12,78171.61,0.11,-0.04297,4e-05,4.78246]
[1778949673380,48.12,78172.55,0.11,-0.04293,4e-05,4.77866]
[1778949677407,48.12,78161.56,0.11,-0.04332,4e-05,4.81321]
[1778949682038,48.11,78153.46,0.11,-0.0436,4e-05,4.83837]
[1778949682452,48.11,78151.6,0.11,-0.04367,4e-05,4.84414]
[1778949686954,48.11,78146.45,0.11,-0.04385,4e-05,4.85967]
[1778949687016,48.11,78146.45,0.11,-0.04385,4e-05,4.85967]
[1778949687034,48.11,78145.9,0.11,-0.04386,4e-05,4.86118]
[1778949692513,48.1,78141.87,0.11,-0.04396,4e-05,4.86879]
[1778949697549,48.1,78141.36,0.11,-0.04397,4e-05,4.86892]
[1778949702584,48.09,78143.91,0.11,-0.04385,4e-05,4.85917]
[1778949707620,48.09,78141.37,0.11,-0.04393,4e-05,4.86591]
[1778949712655,48.08,78140.92,0.11,-0.04393,4e-05,4.86583]
[1778949714361,48.08,78140.92,0.11,-0.04393,4e-05,4.86583]
[1778949714463,48.08,78139.99,0.11,-0.04396,4e-05,4.86823]
[1778949719106,48.08,78135.23,0.11,-0.04412,4e-05,4.88266]
[1778949719143,48.07,78134.46,0.11,-0.04414,4e-05,4.88447]
[1778949724744,48.07,78136.68,0.11,-0.04405,4e-05,4.87585]
[1778949729778,48.07,78138.19,0.11,-0.04398,4e-05,4.87004]
[1778949734815,48.06,78143.48,0.11,-0.04378,4e-05,4.8521]
[1778949740857,48.06,78143.83,0.11,-0.04375,4e-05,4.85005]
[1778949746324,48.06,78144.53,0.11,-0.04372,4e-05,4.84687]
[1778949752941,48.05,78145.21,0.11,-0.04365,4e-05,4.83977]
[1778949757976,48.05,78145.5,0.11,-0.04363,4e-05,4.83811]
[1778949763012,48.05,78145.24,0.11,-0.04363,4e-05,4.83813]
[1778949768046,48.05,78145.01,0.11,-0.04363,4e-05,4.8382]
[1778949773081,48.04,78137.99,0.11,-0.04388,4e-05,4.8603]
[1778949778116,48.04,78129.24,0.11,-0.0442,4e-05,4.88827]
[1778949783153,48.04,78124.69,0.11,-0.04436,4e-05,4.9022]
[1778949789195,48.03,78124.52,0.11,-0.04435,4e-05,4.90082]
[1778949794230,48.03,78122.42,0.11,-0.04441,4e-05,4.90638]
[1778949799266,48.03,78120.3,0.11,-0.04448,4e-05,4.91243]
[1778949800145,48.03,78120.3,0.11,-0.04448,4e-05,4.91243]
[1778949800274,48.03,78118.94,0.11,-0.04453,4e-05,4.91687]
[1778949802287,48.02,78103.17,0.11,-0.04512,4e-05,4.96797]
[1778949804953,48.02,78101.49,0.11,-0.04518,4e-05,4.97299]
[1778949805142,48.02,78101.49,0.11,-0.04518,4e-05,4.97299]
[1778949805307,48.02,78100.33,0.11,-0.04522,4e-05,4.97655]
[1778949810343,48.02,78091.04,0.11,-0.04556,4e-05,5.006]
[1778949810950,48.02,78091.04,0.11,-0.04556,4e-05,5.006]
[1778949811350,48.02,78088.27,0.11,-0.04562,4e-05,5.01083]
[1778949813363,48.01,78076.35,0.11,-0.04608,4e-05,5.05]
[1778949816190,48.01,78078.15,0.11,-0.046,4e-05,5.04363]
[1778949816384,48.01,78078.1,0.11,-0.046,4e-05,5.0436]
[1778949821419,48.01,78080.01,0.11,-0.04592,4e-05,5.03632]
[1778949826454,48.01,78079.11,0.11,-0.04594,4e-05,5.03846]
[1778949831489,48.0,78084.46,0.11,-0.04573,4e-05,5.02001]
[1778949833088,48.0,78084.06,0.11,-0.04575,4e-05,5.02121]
[1778949833504,48.0,78084.94,0.11,-0.04571,4e-05,5.01817]
[1778949837629,48.0,78088.91,0.11,-0.04555,4e-05,5.00428]
[1778949837630,48.0,78088.91,0.11,-0.04555,4e-05,5.00428]
[1778949837689,47.98,78089.48,0.11,-0.04547,4e-05,4.99714]
[1778949843573,47.96,78087.65,0.11,-0.04545,4e-05,4.99557]
[1778949848613,47.95,78085.07,0.11,-0.04553,4e-05,5.0027]
[1778949853643,47.95,78086.54,0.11,-0.04547,4e-05,4.99675]
[1778949858679,47.94,78086.9,0.11,-0.04544,4e-05,4.9945]
[1778949863713,47.94,78087.72,0.11,-0.0454,4e-05,4.99074]
[1778949868749,47.94,78088.94,0.11,-0.04534,4e-05,4.98615]
[1778949873786,47.93,78089.61,0.11,-0.04527,4e-05,4.97882]
[1778949878818,47.93,78090.68,0.11,-0.04522,4e-05,4.97404]
[1778949883855,47.93,78091.37,0.11,-0.04518,4e-05,4.97055]
[1778949888889,47.92,78092.26,0.11,-0.04513,4e-05,4.96644]
[1778949895939,47.92,78092.69,0.11,-0.0451,4e-05,4.96342]
[1778949900977,47.91,78096.25,0.11,-0.04494,4e-05,4.9498]
[1778949906010,47.9,78104.69,0.11,-0.0446,4e-05,4.92042]
[1778949911050,47.9,78103.24,0.11,-0.04464,4e-05,4.92365]
[1778949917588,47.89,78103.12,0.11,-0.04462,4e-05,4.92205]
[1778949923136,47.89,78097.14,0.11,-0.04483,4e-05,4.93996]
[1778949929173,47.88,78096.08,0.11,-0.04485,4e-05,4.94166]
[1778949934208,47.88,78100.49,0.11,-0.04463,4e-05,4.92178]
[1778949940251,47.87,78100.71,0.11,-0.04461,4e-05,4.91952]
[1778949947299,47.86,78101.27,0.11,-0.04457,4e-05,4.9159]
[1778949952335,47.86,78102.13,0.11,-0.04452,4e-05,4.91182]
[1778949957369,47.86,78102.75,0.11,-0.04448,4e-05,4.90854]
[1778949962540,47.85,78112.95,0.11,-0.04409,4e-05,4.87431]
[1778949968446,47.85,78108.2,0.11,-0.04425,4e-05,4.88851]
[1778949973481,47.85,78106.73,0.11,-0.04431,4e-05,4.89292]
[1778949978517,47.85,78105.07,0.11,-0.04437,4e-05,4.89836]
[1778949983551,47.85,78106.62,0.11,-0.04431,4e-05,4.89328]
[1778949991607,47.85,78107.88,0.11,-0.04423,4e-05,4.8853]
[1778949996642,47.85,78108.0,0.11,-0.04423,4e-05,4.88505]
[1778950001677,47.85,78107.48,0.11,-0.04425,4e-05,4.88691]
[1778950006714,47.85,78107.98,0.11,-0.04423,4e-05,4.88546]
[1778950015775,47.85,78107.23,0.11,-0.04426,4e-05,4.88825]
[1778950024837,47.85,78106.41,0.11,-0.0443,4e-05,4.89124]
[1778950029873,47.85,78106.41,0.11,-0.0443,4e-05,4.89143]
[1778950038449,47.85,78106.47,0.11,-0.0443,4e-05,4.89162]
[1778950040951,47.85,78117.45,0.11,-0.04389,4e-05,4.85594]
[1778950048514,47.86,78120.5,0.11,-0.04379,4e-05,4.84691]
[1778950055050,47.86,78128.28,0.11,-0.04348,4e-05,4.81842]
[1778950060087,47.86,78131.86,0.11,-0.04335,4e-05,4.80747]
[1778950065119,47.86,78134.54,0.11,-0.04326,4e-05,4.79893]
[1778950070154,47.86,78136.14,0.11,-0.04319,4e-05,4.79301]
[1778950075189,47.86,78138.01,0.11,-0.04311,4e-05,4.78626]
[1778950081233,47.85,78138.98,0.11,-0.04307,4e-05,4.78232]
[1778950086267,47.85,78146.78,0.11,-0.04278,4e-05,4.75658]
[1778950091303,47.85,78158.27,0.11,-0.04235,4e-05,4.71922]
[1778950093316,47.85,78169.64,0.11,-0.04194,4e-05,4.68299]
[1778950098869,47.85,78172.63,0.11,-0.04184,4e-05,4.67364]
[1778950105402,47.85,78173.47,0.11,-0.04181,4e-05,4.67116]
[1778950111247,47.85,78177.37,0.11,-0.04167,4e-05,4.65889]
[1778950116478,47.85,78172.5,0.11,-0.04182,4e-05,4.67066]
[1778950121514,47.85,78174.52,0.11,-0.04175,4e-05,4.66431]
[1778950126549,47.85,78172.3,0.11,-0.04183,4e-05,4.67145]
[1778950131589,47.85,78171.59,0.11,-0.04185,4e-05,4.67381]
[1778950136623,47.85,78172.2,0.11,-0.04183,4e-05,4.67207]
[1778950141658,47.85,78167.09,0.11,-0.04202,4e-05,4.68849]
[1778950146692,47.85,78161.32,0.11,-0.04222,4e-05,4.70684]
[1778950151728,47.85,78159.53,0.11,-0.04229,4e-05,4.71252]
[1778950159294,47.85,78159.19,0.11,-0.0423,4e-05,4.71356]
[1778950164818,47.85,78156.05,0.11,-0.04241,4e-05,4.72355]
[1778950170859,47.85,78155.78,0.11,-0.04242,4e-05,4.72438]
[1778950176902,47.85,78154.69,0.11,-0.04243,4e-05,4.72393]
[1778950182949,47.85,78153.56,0.11,-0.04247,4e-05,4.72756]
[1778950187983,47.85,78152.3,0.11,-0.04252,4e-05,4.7316]
[1778950193019,47.85,78144.54,0.11,-0.0428,4e-05,4.75637]
[1778950198056,47.85,78143.88,0.11,-0.04282,4e-05,4.75833]
[1778950203092,47.85,78142.51,0.11,-0.04287,4e-05,4.7626]
[1778950207120,47.85,78129.51,0.11,-0.04334,4e-05,4.80431]
[1778950216951,47.85,78128.17,0.11,-0.04339,4e-05,4.80831]
[1778950222224,47.85,78124.58,0.11,-0.04351,4e-05,4.8186]
[1778950228266,47.84,78119.09,0.11,-0.0437,4e-05,4.83564]
[1778950233301,47.84,78119.08,0.11,-0.04367,4e-05,4.83174]
[1778950238336,47.84,78111.14,0.11,-0.04397,4e-05,4.85797]
[1778950243372,47.85,78105.28,0.11,-0.04419,4e-05,4.87731]
[1778950249924,47.85,78103.54,0.11,-0.04426,4e-05,4.88319]
[1778950252437,47.85,78087.99,0.11,-0.04484,4e-05,4.93418]
[1778950257473,47.85,78088.65,0.11,-0.04481,4e-05,4.93169]
[1778950262508,47.84,78093.57,0.11,-0.04462,4e-05,4.91519]
[1778950267543,47.84,78095.34,0.11,-0.04455,4e-05,4.90916]
[1778950272968,47.84,78097.38,0.11,-0.04448,4e-05,4.90243]
[1778950274062,47.84,78095.11,0.11,-0.04456,4e-05,4.90986]
[1778950274100,47.84,78101.48,0.11,-0.04432,4e-05,4.88898]
[1778950276605,47.84,78114.62,0.11,-0.04383,4e-05,4.84621]
[1778950278713,47.84,78114.54,0.11,-0.04384,4e-05,4.84656]
[1778950278818,47.84,78114.54,0.11,-0.04384,4e-05,4.84656]
[1778950278898,47.84,78115.84,0.11,-0.04379,4e-05,4.84242]
[1778950284664,47.84,78115.43,0.11,-0.04381,4e-05,4.84406]
[1778950289696,47.85,78114.52,0.11,-0.04385,4e-05,4.84756]
[1778950294949,47.85,78114.1,0.11,-0.04384,4e-05,4.84538]
[1778950294989,47.85,78120.92,0.11,-0.04358,4e-05,4.82336]
[1778950296745,47.85,78134.35,0.11,-0.04309,4e-05,4.78023]
[1778950299883,47.85,78138.72,0.11,-0.04294,4e-05,4.76634]
[1778950299903,47.85,78139.84,0.11,-0.04289,4e-05,4.76269]
[1778950309836,47.85,78140.52,0.11,-0.04286,4e-05,4.76011]
[1778950314871,47.85,78142.5,0.11,-0.04279,4e-05,4.75361]
[1778950319912,47.85,78137.55,0.11,-0.04297,4e-05,4.76931]
[1778950324941,47.85,78133.76,0.11,-0.0431,4e-05,4.78124]
[1778950329979,47.85,78127.55,0.11,-0.04333,4e-05,4.8009]
[1778950335011,47.84,78127.28,0.11,-0.04333,4e-05,4.80132]
[1778950340049,47.84,78127.35,0.11,-0.04333,4e-05,4.80068]
[1778950345083,47.84,78127.49,0.11,-0.04332,4e-05,4.79986]
[1778950349925,47.84,78129.84,0.11,-0.04323,4e-05,4.79205]
[1778950350121,47.84,78127.74,0.11,-0.0433,4e-05,4.79878]
[1778950354734,47.84,78118.39,0.11,-0.04361,4e-05,4.82463]
[1778950354735,47.84,78118.39,0.11,-0.04361,4e-05,4.82463]
[1778950355153,47.84,78119.28,0.11,-0.04358,4e-05,4.82162]
[1778950360188,47.84,78117.34,0.11,-0.04365,4e-05,4.82806]
[1778950361421,47.84,78116.88,0.11,-0.04367,4e-05,4.82968]
[1778950361499,47.84,78116.06,0.11,-0.0437,4e-05,4.83234]
[1778950366494,47.84,78114.6,0.11,-0.04376,4e-05,4.83756]
[1778950366531,47.84,78102.61,0.11,-0.04421,4e-05,4.8768]
[1778950372272,47.84,78102.38,0.11,-0.04422,4e-05,4.87776]
[1778950373338,47.84,78102.38,0.11,-0.04422,4e-05,4.87776]
[1778950373375,47.84,78108.78,0.11,-0.04398,4e-05,4.85693]
[1778950378442,47.84,78113.46,0.11,-0.04381,4e-05,4.84197]
[1778950378484,47.84,78113.46,0.11,-0.04381,4e-05,4.84197]
[1778950378522,47.84,78116.85,0.11,-0.04369,4e-05,4.83105]
[1778950385370,47.84,78118.95,0.11,-0.0436,4e-05,4.82318]
[1778950390914,47.84,78123.71,0.11,-0.04341,4e-05,4.80694]
[1778950396445,47.83,78130.48,0.11,-0.04315,4e-05,4.78447]
[1778950401480,47.83,78134.46,0.11,-0.043,4e-05,4.77114]
[1778950406515,47.83,78137.27,0.11,-0.0429,4e-05,4.76169]
[1778950411550,47.83,78137.09,0.11,-0.04287,4e-05,4.75795]
[1778950416585,47.83,78138.91,0.11,-0.0428,4e-05,4.75176]
[1778950421626,47.83,78139.73,0.11,-0.04276,4e-05,4.74886]
[1778950426666,47.83,78142.29,0.11,-0.04266,4e-05,4.7401]
[1778950431696,47.83,78147.03,0.11,-0.04249,4e-05,4.72479]
[1778950437168,47.83,78147.63,0.11,-0.04247,4e-05,4.72287]
[1778950437176,47.83,78134.61,0.11,-0.04294,4e-05,4.76465]
[1778950442773,47.82,78136.68,0.11,-0.04286,4e-05,4.75769]
[1778950447808,47.82,78140.18,0.11,-0.04273,4e-05,4.74626]
[1778950453851,47.82,78140.49,0.11,-0.04272,4e-05,4.74504]
[1778950458885,47.82,78141.65,0.11,-0.04267,4e-05,4.74111]
[1778950463920,47.82,78142.88,0.11,-0.04263,4e-05,4.73698]
[1778950468955,47.82,78143.21,0.11,-0.04261,4e-05,4.73574]
[1778950473990,47.82,78143.72,0.11,-0.04256,4e-05,4.73025]
[1778950479025,47.83,78143.6,0.11,-0.04258,4e-05,4.73178]
[1778950484060,47.83,78144.06,0.11,-0.04257,4e-05,4.73122]
[1778950489095,47.83,78144.67,0.11,-0.04255,4e-05,4.72929]
[1778950494130,47.83,78145.22,0.11,-0.04253,4e-05,4.72755]
[1778950501179,47.83,78145.29,0.11,-0.04253,4e-05,4.72736]
[1778950506214,47.83,78145.62,0.11,-0.04252,4e-05,4.72633]
[1778950512257,47.83,78146.41,0.11,-0.04249,4e-05,4.72382]
[1778950517292,47.83,78146.5,0.11,-0.04249,4e-05,4.72357]
[1778950522327,47.83,78146.77,0.11,-0.04248,4e-05,4.72273]
[1778950527362,47.83,78146.57,0.11,-0.04249,4e-05,4.7234]
[1778950532397,47.83,78146.63,0.11,-0.04245,4e-05,4.71929]
[1778950538440,47.83,78145.73,0.11,-0.04249,4e-05,4.72229]
[1778950543033,47.83,78140.71,0.11,-0.04267,4e-05,4.73846]
[1778950543076,47.83,78137.15,0.11,-0.0428,4e-05,4.74991]
[1778950547240,47.83,78135.51,0.11,-0.04286,4e-05,4.75517]
[1778950547408,47.83,78135.82,0.11,-0.04285,4e-05,4.75416]
[1778950547503,47.83,78135.82,0.11,-0.04285,4e-05,4.75416]
[1778950553545,47.83,78137.72,0.11,-0.04278,4e-05,4.74805]
[1778950558581,47.83,78139.04,0.11,-0.04273,4e-05,4.74413]
[1778950563616,47.83,78146.33,0.11,-0.04248,4e-05,4.72156]
[1778950568650,47.84,78151.96,0.11,-0.04228,4e-05,4.70432]
[1778950571078,47.84,78151.76,0.11,-0.04229,4e-05,4.70502]
[1778950571121,47.84,78152.17,0.11,-0.04228,4e-05,4.70384]
[1778950577714,47.84,78152.67,0.11,-0.04226,4e-05,4.70213]
[1778950581113,47.84,78152.67,0.11,-0.04226,4e-05,4.70213]
[1778950581210,47.84,78145.5,0.11,-0.04252,4e-05,4.7253]
[1778950586776,47.84,78143.54,0.11,-0.04259,4e-05,4.7318]
[1778950592317,47.84,78144.46,0.11,-0.04253,4e-05,4.72526]
[1778950602387,47.84,78144.19,0.11,-0.04255,4e-05,4.72681]
[1778950605910,47.84,78132.28,0.11,-0.04298,4e-05,4.76529]
[1778950612457,47.84,78128.5,0.11,-0.04312,4e-05,4.77755]
[1778950617993,47.84,78128.57,0.11,-0.04312,4e-05,4.7774]
[1778950623030,47.84,78128.65,0.11,-0.04312,4e-05,4.77721]
[1778950629072,47.84,78125.39,0.11,-0.04324,4e-05,4.7877]
[1778950634107,47.84,78126.09,0.11,-0.04321,4e-05,4.78536]
[1778950639143,47.84,78121.77,0.11,-0.04337,4e-05,4.79915]
[1778950644177,47.84,78121.5,0.11,-0.04338,4e-05,4.79974]
[1778950650220,47.84,78119.68,0.11,-0.04344,4e-05,4.80524]
[1778950656261,47.84,78118.29,0.11,-0.04346,4e-05,4.806]
[1778950662303,47.84,78117.39,0.11,-0.0435,4e-05,4.80945]
[1778950667338,47.85,78113.41,0.11,-0.04365,4e-05,4.82276]
[1778950672374,47.85,78115.79,0.11,-0.04357,4e-05,4.81542]
[1778950677409,47.85,78114.29,0.11,-0.04363,4e-05,4.82063]
[1778950682443,47.85,78112.52,0.11,-0.0437,4e-05,4.82671]
[1778950688486,47.85,78111.87,0.11,-0.04373,4e-05,4.82923]
[1778950692741,47.85,78101.63,0.11,-0.04411,4e-05,4.86283]
[1778950693542,47.85,78101.63,0.11,-0.04411,4e-05,4.86293]
[1778950697558,47.85,78095.15,0.11,-0.04435,4e-05,4.88406]
[1778950697621,47.85,78095.44,0.11,-0.04434,4e-05,4.88308]
[1778950698564,47.85,78094.58,0.11,-0.04438,4e-05,4.88607]
[1778950703599,47.85,78101.69,0.11,-0.04412,4e-05,4.86376]
[1778950708632,47.85,78097.84,0.11,-0.04426,4e-05,4.87618]
[1778950713879,47.85,78098.21,0.11,-0.04421,4e-05,4.87071]
[1778950719711,47.85,78101.43,0.11,-0.04409,4e-05,4.85996]
[1778950724745,47.85,78099.72,0.11,-0.04415,4e-05,4.86537]
[1778950731176,47.85,78099.25,0.11,-0.04417,4e-05,4.8668]
[1778950736832,47.85,78097.14,0.11,-0.04424,4e-05,4.87341]
[1778950741865,47.85,78095.71,0.11,-0.0443,4e-05,4.8779]
[1778950746899,47.85,78095.6,0.11,-0.0443,4e-05,4.8781]
[1778950751934,47.85,78095.15,0.11,-0.04431,4e-05,4.87943]
[1778950757976,47.85,78094.61,0.11,-0.04433,4e-05,4.88102]
[1778950763519,47.85,78094.87,0.11,-0.04432,4e-05,4.88001]
[1778950769055,47.85,78094.61,0.11,-0.04433,4e-05,4.88074]
[1778950774093,47.85,78093.42,0.11,-0.04434,4e-05,4.88043]
[1778950783660,47.85,78093.81,0.11,-0.04432,4e-05,4.87885]
[1778950789194,47.84,78099.66,0.11,-0.04409,4e-05,4.85863]
[1778950794230,47.84,78101.73,0.11,-0.044,4e-05,4.8511]
[1778950797155,47.84,78107.6,0.11,-0.04378,4e-05,4.83172]
[1778950797251,47.84,78108.98,0.11,-0.04373,4e-05,4.82712]
[1778950799266,47.84,78129.84,0.11,-0.04296,4e-05,4.75953]
[1778950802202,47.84,78136.77,0.11,-0.0427,4e-05,4.7373]
[1778950802289,47.84,78137.86,0.11,-0.04266,4e-05,4.73385]
[1778950807328,47.84,78140.33,0.11,-0.04258,4e-05,4.72618]
[1778950812362,47.84,78133.76,0.11,-0.04282,4e-05,4.74737]
[1778950818405,47.84,78139.83,0.11,-0.0426,4e-05,4.72827]
[1778950823440,47.84,78141.23,0.11,-0.04255,4e-05,4.72418]
[1778950831495,47.84,78143.4,0.11,-0.04245,4e-05,4.71392]
[1778950839552,47.85,78144.88,0.11,-0.0424,4e-05,4.70983]
[1778950844587,47.85,78155.22,0.11,-0.04204,4e-05,4.67741]
[1778950849622,47.85,78159.29,0.11,-0.0419,4e-05,4.66501]
[1778950856671,47.85,78161.72,0.11,-0.04182,4e-05,4.65825]
[1778950861038,47.85,78161.73,0.11,-0.04182,4e-05,4.65876]
[1778950861707,47.86,78162.28,0.11,-0.04181,4e-05,4.65715]
[1778950866743,47.85,78165.32,0.11,-0.04169,4e-05,4.64694]
[1778950871777,47.85,78172.12,0.11,-0.04144,4e-05,4.62461]
[1778950878827,47.84,78173.76,0.11,-0.04135,4e-05,4.61646]
[1778950884391,47.83,78177.22,0.11,-0.0412,4e-05,4.6036]
[1778950891916,47.82,78178.02,0.11,-0.04111,4e-05,4.59437]
[1778950896951,47.82,78184.34,0.11,-0.04087,4e-05,4.57262]
[1778950902163,47.81,78183.21,0.11,-0.04089,4e-05,4.57477]
[1778950911049,47.8,78184.93,0.11,-0.0408,4e-05,4.566]
[1778950916085,47.79,78189.39,0.11,-0.04062,4e-05,4.55043]
[1778950921121,47.79,78194.74,0.11,-0.04042,3e-05,4.53238]
[1778950926157,47.78,78195.02,0.11,-0.0404,3e-05,4.53025]
[1778950931190,47.77,78194.6,0.11,-0.04035,3e-05,4.526]
[1778950936225,47.75,78191.59,0.11,-0.04042,3e-05,4.53214]
[1778950941260,47.73,78187.08,0.11,-0.04049,3e-05,4.53873]
[1778950946295,47.72,78184.43,0.11,-0.04057,4e-05,4.54577]
[1778950951007,47.72,78182.49,0.11,-0.04063,4e-05,4.5508]
[1778950951330,47.72,78182.66,0.11,-0.04059,4e-05,4.54612]
[1778950956366,47.71,78182.34,0.11,-0.04059,4e-05,4.54582]
[1778950965429,47.71,78182.74,0.11,-0.04055,4e-05,4.54219]
[1778950970464,47.7,78185.29,0.11,-0.04044,3e-05,4.53293]
[1778950975499,47.7,78187.32,0.11,-0.04036,3e-05,4.52539]
[1778950980534,47.69,78182.1,0.11,-0.04053,4e-05,4.54049]
[1778950989596,47.68,78183.39,0.11,-0.04046,3e-05,4.53419]
[1778950995639,47.68,78183.53,0.11,-0.04044,3e-05,4.53227]
[1778951005706,47.67,78183.9,0.11,-0.0404,3e-05,4.52871]
[1778951011751,47.67,78184.31,0.11,-0.04033,3e-05,4.52215]
[1778951016786,47.66,78189.04,0.11,-0.04016,3e-05,4.50634]
[1778951021822,47.66,78192.09,0.11,-0.04004,3e-05,4.49594]
[1778951027865,47.66,78192.04,0.11,-0.04003,3e-05,4.49515]
[1778951032902,47.65,78191.36,0.11,-0.04005,3e-05,4.49651]
[1778951037941,47.65,78191.86,0.11,-0.04002,3e-05,4.49428]
[1778951042976,47.65,78192.91,0.11,-0.03998,3e-05,4.49041]
[1778951048010,47.65,78192.79,0.11,-0.03998,3e-05,4.49022]
[1778951053046,47.64,78192.28,0.11,-0.03999,3e-05,4.49125]
[1778951061819,47.64,78192.3,0.11,-0.03999,3e-05,4.49087]
[1778951067143,47.64,78192.42,0.11,-0.03997,3e-05,4.4894]
[1778951074194,47.64,78192.03,0.11,-0.03995,3e-05,4.48613]
[1778951080235,47.64,78192.22,0.11,-0.03993,3e-05,4.48507]
[1778951085791,47.63,78192.39,0.11,-0.03992,3e-05,4.48409]
[1778951091312,47.63,78193.55,0.11,-0.03988,3e-05,4.48015]
[1778951097354,47.63,78193.21,0.11,-0.03989,3e-05,4.48083]
[1778951102389,47.63,78192.07,0.11,-0.03992,3e-05,4.48405]
[1778951108432,47.63,78191.83,0.11,-0.03993,3e-05,4.48437]
[1778951113466,47.62,78192.89,0.11,-0.03986,3e-05,4.47822]
[1778951119508,47.61,78194.16,0.11,-0.0398,3e-05,4.47285]
[1778951124544,47.61,78197.37,0.11,-0.03969,3e-05,4.46266]
[1778951131592,47.61,78198.62,0.11,-0.03961,3e-05,4.45467]
[1778951141663,47.61,78199.51,0.11,-0.03957,3e-05,4.45153]
[1778951146699,47.61,78200.51,0.11,-0.03954,3e-05,4.44824]
[1778951151733,47.61,78202.72,0.11,-0.03946,3e-05,4.44122]
[1778951157774,47.61,78208.45,0.11,-0.03925,3e-05,4.42284]
[1778951163827,47.61,78207.4,0.11,-0.03929,3e-05,4.42602]
[1778951168862,47.6,78201.67,0.11,-0.03947,3e-05,4.44242]
[1778951173896,47.59,78202.65,0.11,-0.03939,3e-05,4.43469]
[1778951178933,47.58,78202.48,0.11,-0.03937,3e-05,4.43271]
[1778951186987,47.57,78202.51,0.11,-0.03935,3e-05,4.43119]
[1778951192024,47.57,78202.47,0.11,-0.03931,3e-05,4.42659]
[1778951200080,47.57,78202.47,0.11,-0.0393,3e-05,4.42573]
[1778951206637,47.56,78202.59,0.11,-0.03928,3e-05,4.42423]
[1778951213171,47.56,78202.75,0.11,-0.03927,3e-05,4.42278]
[1778951223238,47.55,78202.68,0.11,-0.03925,3e-05,4.42164]
[1778951230290,47.55,78202.71,0.11,-0.03925,3e-05,4.42163]
[1778951236848,47.55,78202.93,0.11,-0.03925,3e-05,4.42106]
[1778951244385,47.55,78202.93,0.11,-0.03924,3e-05,4.42053]
[1778951253451,47.55,78204.24,0.11,-0.03915,3e-05,4.41142]
[1778951259495,47.54,78203.8,0.11,-0.03916,3e-05,4.412]
[1778951264528,47.54,78196.37,0.11,-0.03941,3e-05,4.43416]
[1778951269563,47.54,78197.44,0.11,-0.03936,3e-05,4.43001]
[1778951274598,47.54,78198.33,0.11,-0.03932,3e-05,4.42642]
[1778951279633,47.53,78198.76,0.11,-0.03929,3e-05,4.4241]
[1778951284668,47.53,78199.17,0.11,-0.03927,3e-05,4.422]
[1778951290710,47.53,78199.43,0.11,-0.03925,3e-05,4.42023]
[1778951295745,47.52,78199.77,0.11,-0.03923,3e-05,4.41837]
[1778951301787,47.52,78200.7,0.11,-0.03919,3e-05,4.41456]
[1778951307829,47.52,78201.16,0.11,-0.03916,3e-05,4.41223]
[1778951317412,47.51,78201.55,0.11,-0.0391,3e-05,4.40586]
[1778951323941,47.51,78202.16,0.11,-0.03907,3e-05,4.40297]
[1778951331997,47.5,78202.08,0.11,-0.03906,3e-05,4.40207]
[1778951337553,47.5,78202.05,0.11,-0.03906,3e-05,4.40144]
[1778951347626,47.5,78202.23,0.11,-0.03903,3e-05,4.39947]
[1778951353147,47.49,78213.02,0.11,-0.03866,3e-05,4.36557]
[1778951358180,47.49,78213.46,0.11,-0.03864,3e-05,4.36382]
[1778951363215,47.49,78212.32,0.11,-0.03868,3e-05,4.36738]
[1778951368251,47.49,78210.41,0.11,-0.03875,3e-05,4.37361]
[1778951373289,47.5,78204.87,0.11,-0.03891,3e-05,4.38716]
[1778951378323,47.5,78203.63,0.11,-0.03895,3e-05,4.39122]
[1778951385372,47.5,78201.26,0.11,-0.03904,3e-05,4.39883]
[1778951390407,47.5,78201.96,0.11,-0.03901,3e-05,4.39642]
[1778951396449,47.49,78201.72,0.11,-0.03901,3e-05,4.39649]
[1778951401483,47.49,78201.82,0.11,-0.03899,3e-05,4.39469]
[1778951408048,47.47,78199.9,0.11,-0.03901,3e-05,4.39639]
[1778951413570,47.47,78191.48,0.11,-0.0393,3e-05,4.42254]
[1778951418604,47.47,78189.75,0.11,-0.03936,3e-05,4.42795]
[1778951423639,47.47,78190.37,0.11,-0.03934,3e-05,4.4261]
[1778951428674,47.48,78187.95,0.11,-0.03943,3e-05,4.43361]
[1778951434727,47.48,78188.13,0.11,-0.03939,3e-05,4.42925]
[1778951439762,47.48,78188.87,0.11,-0.03936,3e-05,4.42703]
[1778951446811,47.48,78189.46,0.11,-0.03934,3e-05,4.42536]
[1778951451846,47.48,78191.59,0.11,-0.03927,3e-05,4.41891]
[1778951456882,47.48,78191.45,0.11,-0.03928,3e-05,4.41951]
[1778951461918,47.48,78191.53,0.11,-0.03928,3e-05,4.41942]
[1778951466951,47.48,78191.43,0.11,-0.03928,3e-05,4.41989]
[1778951471987,47.48,78191.42,0.11,-0.03929,3e-05,4.42008]
[1778951477023,47.48,78192.06,0.11,-0.03927,3e-05,4.41826]
[1778951482057,47.48,78191.98,0.11,-0.03927,3e-05,4.41868]
[1778951488099,47.48,78192.01,0.11,-0.03927,3e-05,4.41846]
[1778951493136,47.48,78193.75,0.11,-0.03917,3e-05,4.40864]
[1778951498686,47.48,78193.61,0.11,-0.03917,3e-05,4.40852]
[1778951505219,47.47,78192.91,0.11,-0.03918,3e-05,4.40988]
[1778951512267,47.47,78192.88,0.11,-0.03917,3e-05,4.40872]
[1778951517302,47.46,78192.62,0.11,-0.03917,3e-05,4.40822]
[1778951522337,47.46,78192.59,0.11,-0.03915,3e-05,4.40702]
[1778951528899,47.46,78191.83,0.11,-0.03917,3e-05,4.40846]
[1778951534425,47.45,78191.86,0.11,-0.03916,3e-05,4.40783]
[1778951541476,47.45,78191.96,0.11,-0.03915,3e-05,4.40678]
[1778951546510,47.45,78192.35,0.11,-0.03913,3e-05,4.40507]
[1778951551545,47.45,78191.89,0.11,-0.03911,3e-05,4.40216]
[1778951556580,47.45,78192.34,0.11,-0.03909,3e-05,4.4003]
[1778951562484,47.44,78192.14,0.11,-0.03909,3e-05,4.40064]
[1778951572693,47.44,78191.53,0.11,-0.0391,3e-05,4.40128]
[1778951579250,47.44,78191.82,0.11,-0.03908,3e-05,4.39972]
[1778951584777,47.44,78192.12,0.11,-0.03907,3e-05,4.39832]
[1778951591826,47.43,78191.99,0.11,-0.03907,3e-05,4.39807]
[1778951596863,47.43,78192.13,0.11,-0.03906,3e-05,4.39717]
[1778951601898,47.43,78196.89,0.11,-0.03889,3e-05,4.38208]
[1778951606934,47.43,78196.83,0.11,-0.03889,3e-05,4.38191]
[1778951611970,47.43,78191.48,0.11,-0.03903,3e-05,4.39404]
[1778951619531,47.43,78191.24,0.11,-0.03903,3e-05,4.39418]
[1778951629603,47.42,78191.8,0.11,-0.03901,3e-05,4.39168]
[1778951638151,47.42,78191.96,0.11,-0.03899,3e-05,4.39054]
[1778951644194,47.42,78192.15,0.11,-0.03898,3e-05,4.38955]
[1778951650235,47.42,78192.33,0.11,-0.03897,3e-05,4.38862]
[1778951655270,47.42,78191.91,0.11,-0.03898,3e-05,4.38959]
[1778951660306,47.42,78186.52,0.11,-0.03916,3e-05,4.40586]
[1778951665340,47.41,78184.64,0.11,-0.03922,3e-05,4.41115]
[1778951670376,47.41,78185.12,0.11,-0.0392,3e-05,4.40907]
[1778951675410,47.41,78186.51,0.11,-0.03911,3e-05,4.40031]
[1778951680446,47.41,78195.94,0.11,-0.03879,3e-05,4.37065]
[1778951685481,47.41,78202.92,0.11,-0.03855,3e-05,4.34913]
[1778951689510,47.41,78213.74,0.11,-0.03818,3e-05,4.31612]
[1778951694545,47.41,78213.12,0.11,-0.0382,3e-05,4.31803]
[1778951699579,47.41,78212.12,0.11,-0.03824,3e-05,4.32106]
[1778951704615,47.41,78210.74,0.11,-0.03829,3e-05,4.3257]
[1778951710172,47.41,78210.41,0.11,-0.03831,3e-05,4.32759]
[1778951715691,47.41,78208.82,0.11,-0.03837,3e-05,4.33315]
[1778951721733,47.42,78208.94,0.11,-0.03837,3e-05,4.33362]
[1778951726772,47.42,78208.08,0.11,-0.03841,3e-05,4.33695]
[1778951731810,47.42,78208.14,0.11,-0.03839,3e-05,4.33365]
[1778951736841,47.42,78206.75,0.11,-0.03844,3e-05,4.33859]
[1778951741877,47.43,78206.69,0.11,-0.03845,3e-05,4.33946]
[1778951746913,47.43,78206.79,0.11,-0.03845,3e-05,4.33984]
[1778951751946,47.43,78205.81,0.11,-0.03849,3e-05,4.34352]
[1778951756981,47.43,78206.89,0.11,-0.03847,3e-05,4.3409]
[1778951762016,47.44,78206.92,0.11,-0.03847,3e-05,4.3415]
[1778951768058,47.44,78206.93,0.11,-0.03848,3e-05,4.34228]
[1778951773093,47.44,78205.63,0.11,-0.03853,3e-05,4.34693]
[1778951778131,47.44,78205.67,0.11,-0.03854,3e-05,4.34759]
[1778951783164,47.45,78205.05,0.11,-0.03857,3e-05,4.35013]
[1778951788199,47.45,78205.55,0.11,-0.03856,3e-05,4.34924]
[1778951793237,47.45,78198.48,0.11,-0.03877,3e-05,4.36759]
[1778951798268,47.45,78197.17,0.11,-0.03882,3e-05,4.37206]
[1778951803303,47.45,78197.49,0.11,-0.03881,3e-05,4.3715]
[1778951809345,47.46,78198.6,0.11,-0.03878,3e-05,4.36859]
[1778951814380,47.46,78199.14,0.11,-0.03877,3e-05,4.36734]
[1778951821430,47.46,78199.39,0.11,-0.03876,3e-05,4.3671]
[1778951830492,47.46,78200.09,0.11,-0.03875,3e-05,4.3656]
[1778951836535,47.46,78201.41,0.11,-0.03871,3e-05,4.36198]
[1778951841570,47.46,78201.17,0.11,-0.03872,3e-05,4.36307]
[1778951842225,47.46,78201.17,0.11,-0.03872,3e-05,4.36307]
[1778951842576,47.46,78200.45,0.11,-0.03875,3e-05,4.36535]
[1778951844591,47.46,78189.22,0.11,-0.03913,3e-05,4.39999]
[1778951847077,47.46,78189.22,0.11,-0.03913,3e-05,4.39999]
[1778951847078,47.46,78189.22,0.11,-0.03913,3e-05,4.39999]
[1778951847611,47.47,78189.67,0.11,-0.03911,3e-05,4.39864]
[1778951852648,47.46,78183.67,0.11,-0.03929,3e-05,4.41329]
[1778951857681,47.46,78181.13,0.11,-0.03937,3e-05,4.4209]
[1778951862715,47.46,78182.51,0.11,-0.03932,3e-05,4.4163]
[1778951871294,47.46,78174.19,0.11,-0.0396,3e-05,4.44106]
[1778951876814,47.46,78181.09,0.11,-0.03935,3e-05,4.41904]
[1778951881849,47.46,78183.26,0.11,-0.03927,3e-05,4.41179]
[1778951885877,47.45,78194.15,0.11,-0.0389,3e-05,4.37782]
[1778951891435,47.45,78196.55,0.11,-0.03881,3e-05,4.37023]
[1778951897450,47.45,78196.08,0.11,-0.03883,3e-05,4.37157]
[1778951903512,47.45,78195.76,0.11,-0.03884,3e-05,4.37246]
[1778951909038,47.45,78199.3,0.11,-0.03872,3e-05,4.36165]
[1778951914077,47.45,78198.16,0.11,-0.03872,3e-05,4.36142]
[1778951919110,47.45,78197.69,0.11,-0.03874,3e-05,4.36299]
[1778951924143,47.45,78196.47,0.11,-0.03878,3e-05,4.36687]
[1778951929178,47.45,78196.47,0.11,-0.03879,3e-05,4.367]
[1778951934213,47.45,78198.26,0.11,-0.03873,3e-05,4.3616]
[1778951939249,47.45,78197.32,0.11,-0.03876,3e-05,4.36461]
[1778951944289,47.46,78194.93,0.11,-0.03884,3e-05,4.37217]
[1778951950326,47.46,78194.39,0.11,-0.03886,3e-05,4.37405]
[1778951958384,47.46,78194.09,0.11,-0.03888,3e-05,4.37535]
[1778951964426,47.46,78193.4,0.11,-0.03891,3e-05,4.37782]
[1778951969742,47.46,78189.04,0.11,-0.03906,3e-05,4.39148]
[1778951976511,47.46,78188.25,0.11,-0.03906,3e-05,4.3904]
[1778951981545,47.46,78187.65,0.11,-0.03908,3e-05,4.3924]
[1778951986580,47.46,78189.97,0.11,-0.039,3e-05,4.38539]
[1778951991616,47.46,78193.63,0.11,-0.03888,3e-05,4.37428]
[1778951996968,47.46,78197.21,0.11,-0.03876,3e-05,4.36353]
[1778951997688,47.46,78207.27,0.11,-0.03842,3e-05,4.33274]
[1778951999690,47.46,78227.56,0.11,-0.03774,3e-05,4.27143]
[1778952002697,47.47,78239.43,0.11,-0.03735,3e-05,4.23632]
[1778952002981,47.47,78239.43,0.11,-0.03735,3e-05,4.23632]
[1778952003086,47.47,78239.43,0.11,-0.03735,3e-05,4.23632]
[1778952003704,47.47,78236.71,0.11,-0.03745,3e-05,4.24476]
[1778952009747,47.47,78236.12,0.11,-0.03747,3e-05,4.24721]
[1778952014781,47.47,78234.94,0.11,-0.03752,3e-05,4.25182]
[1778952019816,47.48,78234.77,0.11,-0.03754,3e-05,4.25333]
[1778952024851,47.48,78226.92,0.11,-0.03781,3e-05,4.27793]
[1778952030893,47.48,78219.58,0.11,-0.03806,3e-05,4.30091]
[1778952036935,47.49,78218.77,0.11,-0.03807,3e-05,4.30033]
[1778952042506,47.49,78217.41,0.11,-0.03812,3e-05,4.30509]
[1778952049021,47.49,78214.44,0.11,-0.03823,3e-05,4.315]
[1778952054055,47.49,78212.24,0.11,-0.03831,3e-05,4.32231]
[1778952059090,47.5,78206.08,0.11,-0.03852,3e-05,4.34162]
[1778952064676,47.5,78197.63,0.11,-0.03881,3e-05,4.36781]
[1778952070166,47.5,78200.35,0.11,-0.03873,3e-05,4.35995]
[1778952075202,47.5,78201.11,0.11,-0.03871,3e-05,4.35802]
[1778952082792,47.5,78202.27,0.11,-0.03866,3e-05,4.35404]
[1778952088003,47.5,78202.24,0.11,-0.03866,3e-05,4.35392]
[1778952093330,47.5,78203.22,0.11,-0.03859,3e-05,4.34667]
[1778952098365,47.5,78203.55,0.11,-0.03858,3e-05,4.3454]
[1778952103400,47.49,78203.22,0.11,-0.03859,3e-05,4.34614]
[1778952108435,47.49,78203.32,0.11,-0.03858,3e-05,4.34558]
[1778952123071,47.49,78205.7,0.11,-0.03849,3e-05,4.33764]
[1778952128576,47.49,78212.06,0.11,-0.03827,3e-05,4.31811]
[1778952133624,47.49,78215.02,0.11,-0.03818,3e-05,4.30908]
[1778952138728,47.49,78216.5,0.11,-0.03813,3e-05,4.30464]
[1778952147708,47.49,78216.78,0.11,-0.03812,3e-05,4.30389]
[1778952152746,47.49,78214.96,0.11,-0.03815,3e-05,4.30565]
[1778952157781,47.49,78213.19,0.11,-0.03821,3e-05,4.31104]
[1778952162816,47.49,78213.13,0.11,-0.03821,3e-05,4.31123]
[1778952168859,47.49,78212.16,0.11,-0.03824,3e-05,4.31421]
[1778952174900,47.49,78210.54,0.11,-0.0383,3e-05,4.31916]
[1778952180942,47.49,78209.85,0.11,-0.03832,3e-05,4.32123]
[1778952186425,47.49,78210.19,0.11,-0.03831,3e-05,4.32018]
[1778952190243,47.49,78214.25,0.11,-0.03817,3e-05,4.30779]
[1778952191014,47.49,78214.25,0.11,-0.03817,3e-05,4.30781]
[1778952194879,47.49,78219.96,0.11,-0.03798,3e-05,4.29058]
[1778952195089,47.49,78219.96,0.11,-0.03798,3e-05,4.29058]
[1778952195042,47.49,78220.3,0.11,-0.03797,3e-05,4.28959]
[1778952196049,47.49,78220.85,0.11,-0.03795,3e-05,4.28795]
[1778952201084,47.49,78215.86,0.11,-0.03812,3e-05,4.30323]
[1778952208133,47.49,78219.42,0.11,-0.038,3e-05,4.29256]
[1778952213709,47.49,78218.34,0.11,-0.03801,3e-05,4.29215]
[1778952219210,47.49,78217.6,0.11,-0.03804,3e-05,4.29455]
[1778952224245,47.49,78215.97,0.11,-0.03809,3e-05,4.29962]
[1778952229282,47.49,78216.6,0.11,-0.03807,3e-05,4.29785]
[1778952234315,47.5,78215.65,0.11,-0.03811,3e-05,4.30089]
[1778952239351,47.5,78217.91,0.11,-0.03803,3e-05,4.2942]
[1778952244385,47.5,78218.11,0.11,-0.03803,3e-05,4.29377]
[1778952249401,47.5,78217.78,0.11,-0.03804,3e-05,4.29491]
[1778952255464,47.5,78214.0,0.11,-0.03817,3e-05,4.30659]
[1778952260498,47.5,78213.63,0.11,-0.03818,3e-05,4.30778]
[1778952265533,47.5,78212.86,0.11,-0.03821,3e-05,4.31017]
[1778952270570,47.5,78212.79,0.11,-0.03821,3e-05,4.31042]
[1778952276611,47.5,78213.12,0.11,-0.03817,3e-05,4.30567]
[1778952284199,47.5,78212.24,0.11,-0.0382,3e-05,4.30842]
[1778952289703,47.5,78213.16,0.11,-0.03817,3e-05,4.3057]
[1778952293730,47.5,78226.81,0.11,-0.03771,3e-05,4.26445]
[1778952297757,47.5,78238.22,0.11,-0.03734,3e-05,4.2305]
[1778952302793,47.51,78245.39,0.11,-0.03712,3e-05,4.21091]
[1778952310385,47.51,78246.14,0.11,-0.03711,3e-05,4.20923]
[1778952316892,47.51,78248.21,0.11,-0.03705,3e-05,4.20436]
[1778952322933,47.52,78247.98,0.11,-0.03707,3e-05,4.20579]
[1778952328975,47.51,78246.97,0.11,-0.03709,3e-05,4.20806]
[1778952334553,47.51,78246.35,0.11,-0.03707,3e-05,4.20512]
[1778952342066,47.51,78247.83,0.11,-0.03701,3e-05,4.19941]
[1778952347101,47.5,78249.08,0.11,-0.03696,3e-05,4.19499]
[1778952353143,47.5,78248.54,0.11,-0.03697,3e-05,4.19583]
[1778952359185,47.5,78253.61,0.11,-0.0368,3e-05,4.18013]
[1778952364220,47.5,78255.33,0.11,-0.03674,3e-05,4.17461]
[1778952369262,47.5,78254.12,0.11,-0.03677,3e-05,4.1778]
[1778952374291,47.49,78252.7,0.11,-0.03681,3e-05,4.18162]
[1778952380332,47.49,78251.81,0.11,-0.03684,3e-05,4.18374]
[1778952385938,47.49,78251.43,0.11,-0.03685,3e-05,4.1845]
[1778952391410,47.49,78251.92,0.11,-0.03679,3e-05,4.17834]
[1778952396445,47.49,78253.06,0.11,-0.03675,3e-05,4.1745]
[1778952401480,47.48,78255.07,0.11,-0.03668,3e-05,4.16806]
[1778952406515,47.48,78256.24,0.11,-0.03663,3e-05,4.1641]
[1778952411550,47.48,78256.95,0.11,-0.0366,3e-05,4.16142]
[1778952417592,47.48,78257.47,0.11,-0.03658,3e-05,4.15914]
[1778952422627,47.48,78256.45,0.11,-0.0366,3e-05,4.16146]
[1778952428669,47.47,78256.54,0.11,-0.03659,3e-05,4.16033]
[1778952433704,47.47,78249.92,0.11,-0.0368,3e-05,4.17921]
[1778952440753,47.46,78250.39,0.11,-0.03677,3e-05,4.17655]
[1778952441748,47.46,78250.39,0.11,-0.03677,3e-05,4.17655]
[1778952441848,47.46,78248.88,0.11,-0.03682,3e-05,4.18088]
[1778952445725,47.46,78249.37,0.11,-0.03679,3e-05,4.17868]
[1778952445790,47.46,78249.37,0.11,-0.03679,3e-05,4.17868]
[1778952453847,47.46,78250.92,0.11,-0.0367,3e-05,4.16882]
[1778952458881,47.45,78250.0,0.11,-0.03672,3e-05,4.17062]
[1778952463916,47.45,78251.16,0.11,-0.03667,3e-05,4.16619]
[1778952468951,47.45,78251.79,0.11,-0.03664,3e-05,4.16334]
[1778952473238,47.44,78252.63,0.11,-0.0366,3e-05,4.16027]
[1778952473302,47.44,78249.72,0.11,-0.0367,3e-05,4.16874]
[1778952478087,47.44,78245.91,0.11,-0.03681,3e-05,4.17926]
[1778952478186,47.44,78244.03,0.11,-0.03687,3e-05,4.18466]
[1778952485624,47.43,78240.67,0.11,-0.03696,3e-05,4.19301]
[1778952492673,47.43,78237.73,0.11,-0.03704,3e-05,4.20039]
[1778952497152,47.42,78220.63,0.11,-0.0376,3e-05,4.25098]
[1778952502266,47.42,78216.58,0.11,-0.03773,3e-05,4.26241]
[1778952507224,47.41,78200.37,0.11,-0.03825,3e-05,4.3096]
[1778952512260,47.41,78205.26,0.11,-0.03803,3e-05,4.28913]
[1778952517295,47.4,78206.74,0.11,-0.03796,3e-05,4.28261]
[1778952522330,47.4,78214.66,0.11,-0.03768,3e-05,4.25711]
[1778952527365,47.39,78214.73,0.11,-0.03766,3e-05,4.25547]
[1778952532409,47.39,78214.57,0.11,-0.03765,3e-05,4.25456]
[1778952537444,47.38,78214.38,0.11,-0.03765,3e-05,4.25375]
[1778952542479,47.38,78219.15,0.11,-0.03747,3e-05,4.23803]
[1778952547517,47.37,78219.09,0.11,-0.03746,3e-05,4.23701]
[1778952552552,47.37,78219.33,0.11,-0.03744,3e-05,4.23516]
[1778952558593,47.36,78218.41,0.11,-0.03746,3e-05,4.23663]
[1778952563628,47.36,78218.58,0.11,-0.03744,3e-05,4.23504]
[1778952568663,47.36,78219.3,0.11,-0.03741,3e-05,4.23187]
[1778952573698,47.35,78221.18,0.11,-0.0373,3e-05,4.22153]
[1778952578733,47.35,78221.21,0.11,-0.03729,3e-05,4.22059]
[1778952583768,47.35,78221.8,0.11,-0.03726,3e-05,4.21799]
[1778952588809,47.34,78228.93,0.11,-0.03702,3e-05,4.19591]
[1778952594846,47.34,78230.9,0.11,-0.03695,3e-05,4.1892]
[1778952600430,47.34,78237.21,0.11,-0.03673,3e-05,4.16965]
[1778952605938,47.34,78237.46,0.11,-0.03672,3e-05,4.1683]
[1778952610957,47.33,78237.63,0.11,-0.03669,3e-05,4.16599]
[1778952615992,47.33,78238.58,0.11,-0.03666,3e-05,4.16252]
[1778952623041,47.32,78239.2,0.11,-0.03663,3e-05,4.15982]
[1778952629086,47.32,78239.29,0.11,-0.03662,3e-05,4.15884]
[1778952634696,47.32,78238.96,0.11,-0.03659,3e-05,4.15575]
[1778952640711,47.32,78239.27,0.11,-0.03657,3e-05,4.15385]
[1778952650233,47.31,78239.25,0.11,-0.03656,3e-05,4.15289]
[1778952656276,47.31,78239.23,0.11,-0.03655,3e-05,4.15163]
[1778952661313,47.3,78228.15,0.11,-0.0369,3e-05,4.18345]
[1778952670922,47.3,78227.51,0.11,-0.0369,3e-05,4.18363]
[1778952675957,47.29,78224.0,0.11,-0.03701,3e-05,4.1933]
[1778952681454,47.29,78221.49,0.11,-0.03706,3e-05,4.19839]
[1778952686489,47.28,78220.54,0.11,-0.03707,3e-05,4.19898]
[1778952693077,47.27,78220.16,0.11,-0.03702,3e-05,4.19373]
[1778952698573,47.26,78219.05,0.11,-0.03703,3e-05,4.19446]
[1778952703611,47.26,78214.96,0.11,-0.03716,3e-05,4.20612]
[1778952709650,47.25,78214.73,0.11,-0.03716,3e-05,4.20602]
[1778952714685,47.25,78214.35,0.11,-0.03716,3e-05,4.20653]
[1778952719721,47.25,78215.88,0.11,-0.03711,3e-05,4.20134]
[1778952724755,47.25,78215.08,0.11,-0.03713,3e-05,4.2032]
[1778952730797,47.24,78214.25,0.11,-0.03715,3e-05,4.20504]
[1778952735832,47.24,78213.53,0.11,-0.03717,3e-05,4.20666]
[1778952740867,47.24,78212.42,0.11,-0.0372,3e-05,4.20942]
[1778952746935,47.24,78212.89,0.11,-0.03717,3e-05,4.20734]
[1778952752490,47.24,78214.68,0.11,-0.03708,3e-05,4.19765]
[1778952758011,47.23,78214.78,0.11,-0.03707,3e-05,4.19679]
[1778952763046,47.23,78214.8,0.11,-0.03706,3e-05,4.19627]
[1778952768081,47.23,78214.11,0.11,-0.03708,3e-05,4.1979]
[1778952773122,47.23,78214.52,0.11,-0.03706,3e-05,4.19621]
[1778952778157,47.23,78214.57,0.11,-0.03706,3e-05,4.19562]
[1778952783193,47.23,78212.79,0.11,-0.03711,3e-05,4.2005]
[1778952788228,47.22,78212.98,0.11,-0.0371,3e-05,4.19945]
[1778952793265,47.22,78213.68,0.11,-0.03707,3e-05,4.19687]
[1778952798299,47.22,78214.12,0.11,-0.03705,3e-05,4.19509]
[1778952803340,47.22,78214.61,0.11,-0.03703,3e-05,4.19317]
[1778952808375,47.22,78214.28,0.11,-0.03704,3e-05,4.19373]
[1778952813409,47.22,78214.19,0.11,-0.037,3e-05,4.1898]
[1778952822472,47.21,78214.56,0.11,-0.03698,3e-05,4.18797]
[1778952827508,47.21,78214.37,0.11,-0.03698,3e-05,4.18815]
[1778952832542,47.21,78220.3,0.11,-0.03679,3e-05,4.16996]
[1778952834556,47.21,78209.09,0.11,-0.03715,3e-05,4.20352]
[1778952839592,47.21,78209.65,0.11,-0.03713,3e-05,4.20127]
[1778952844626,47.21,78218.95,0.11,-0.03682,3e-05,4.17272]
[1778952849661,47.21,78220.09,0.11,-0.03677,3e-05,4.16896]
[1778952857717,47.2,78225.29,0.11,-0.0366,3e-05,4.15305]
[1778952862754,47.2,78222.8,0.11,-0.03668,3e-05,4.16029]
[1778952867787,47.2,78221.14,0.11,-0.03673,3e-05,4.16502]
[1778952872822,47.2,78222.06,0.11,-0.03667,3e-05,4.15825]
[1778952877857,47.2,78222.75,0.11,-0.03664,3e-05,4.15598]
[1778952882893,47.2,78222.93,0.11,-0.03663,3e-05,4.15524]
[1778952887927,47.2,78222.94,0.11,-0.03663,3e-05,4.15502]
[1778952892963,47.2,78224.61,0.11,-0.03658,3e-05,4.14986]
[1778952896512,47.2,78225.06,0.11,-0.03656,3e-05,4.14847]
[1778952896522,47.2,78227.45,0.11,-0.03648,3e-05,4.14131]
[1778952898595,47.2,78240.12,0.11,-0.03607,3e-05,4.10363]
[1778952900815,47.2,78244.41,0.11,-0.03593,3e-05,4.09103]
[1778952900867,47.2,78246.6,0.11,-0.03586,3e-05,4.08462]
[1778952900941,47.2,78246.6,0.11,-0.03586,3e-05,4.08462]
[1778952901540,47.2,78247.26,0.11,-0.03584,3e-05,4.08267]
[1778952907064,47.2,78249.54,0.11,-0.03577,3e-05,4.07638]
[1778952912099,47.2,78249.17,0.11,-0.03579,3e-05,4.07781]
[1778952917135,47.2,78250.35,0.11,-0.03575,3e-05,4.07466]
[1778952927201,47.21,78251.49,0.11,-0.03572,3e-05,4.0719]
[1778952932239,47.21,78251.17,0.11,-0.03571,3e-05,4.06938]
[1778952937274,47.21,78250.93,0.11,-0.03572,3e-05,4.07033]
[1778952942309,47.21,78249.71,0.11,-0.03576,3e-05,4.07415]
[1778952947344,47.21,78249.89,0.11,-0.03575,3e-05,4.07382]
[1778952953393,47.21,78243.07,0.11,-0.03597,3e-05,4.09399]
[1778952958439,47.21,78250.16,0.11,-0.03575,3e-05,4.07298]
[1778952963461,47.21,78257.02,0.11,-0.03553,3e-05,4.05295]
[1778952968501,47.21,78258.18,0.11,-0.03549,3e-05,4.04975]
[1778952973532,47.21,78259.15,0.11,-0.03546,3e-05,4.04708]
[1778952980582,47.21,78258.29,0.11,-0.03549,3e-05,4.04985]
[1778952985615,47.21,78258.47,0.11,-0.03549,3e-05,4.04948]
[1778952990650,47.21,78261.8,0.11,-0.03537,3e-05,4.03815]
[1778952997700,47.19,78266.34,0.11,-0.03515,3e-05,4.01746]
[1778953003743,47.18,78269.25,0.11,-0.03503,3e-05,4.00585]
[1778953011657,47.17,78270.84,0.11,-0.03495,3e-05,3.99866]
[1778953016834,47.16,78274.07,0.11,-0.0348,3e-05,3.98475]
[1778953021867,47.15,78274.14,0.11,-0.03477,3e-05,3.98209]
[1778953026902,47.15,78269.2,0.11,-0.03493,3e-05,3.99701]
[1778953031937,47.15,78271.34,0.11,-0.03487,3e-05,3.99131]
[1778953036972,47.15,78270.31,0.11,-0.03491,3e-05,3.99487]
[1778953042007,47.15,78268.33,0.11,-0.03498,3e-05,4.00117]
[1778953047046,47.16,78268.33,0.11,-0.03498,3e-05,4.0017]
[1778953052078,47.16,78268.33,0.11,-0.03496,3e-05,3.99855]
[1778953057114,47.16,78268.02,0.11,-0.03497,3e-05,4.0]
[1778953062149,47.16,78268.13,0.11,-0.03498,3e-05,4.00021]
[1778953071212,47.17,78268.69,0.11,-0.03497,3e-05,3.99956]
[1778953076761,47.17,78268.39,0.11,-0.03498,3e-05,4.00097]
[1778953082291,47.17,78267.88,0.11,-0.03501,3e-05,4.00308]
[1778953088922,47.17,78268.57,0.11,-0.03499,3e-05,4.00159]
[1778953094375,47.17,78263.14,0.11,-0.03517,3e-05,4.01802]
[1778953100417,47.18,78262.72,0.11,-0.03519,3e-05,4.01968]
[1778953105453,47.18,78260.43,0.11,-0.03526,3e-05,4.0267]
[1778953111495,47.18,78260.07,0.11,-0.03525,3e-05,4.02443]
[1778953117046,47.18,78260.93,0.11,-0.03523,3e-05,4.02231]
[1778953122575,47.18,78250.25,0.11,-0.03557,3e-05,4.05414]
[1778953127610,47.18,78246.72,0.11,-0.03569,3e-05,4.06464]
[1778953132645,47.18,78243.85,0.11,-0.03578,3e-05,4.07316]
[1778953137680,47.18,78239.98,0.11,-0.0359,3e-05,4.08467]
[1778953142715,47.18,78235.58,0.11,-0.03605,3e-05,4.09776]
[1778953147757,47.18,78230.44,0.11,-0.03621,3e-05,4.11301]
[1778953152787,47.18,78228.83,0.11,-0.03627,3e-05,4.11771]
[1778953157822,47.18,78227.84,0.11,-0.0363,3e-05,4.12053]
[1778953162856,47.18,78223.37,0.11,-0.03644,3e-05,4.1337]
[1778953167893,47.18,78221.47,0.11,-0.0365,3e-05,4.13913]
[1778953172929,47.18,78219.45,0.11,-0.03653,3e-05,4.14115]
[1778953177962,47.18,78223.59,0.11,-0.03639,3e-05,4.12849]
[1778953181990,47.18,78233.88,0.11,-0.03606,3e-05,4.09791]
[1778953187025,47.18,78233.67,0.11,-0.03607,3e-05,4.09856]
[1778953192060,47.18,78229.21,0.11,-0.03621,3e-05,4.11179]
[1778953199109,47.18,78228.57,0.11,-0.03623,3e-05,4.11365]
[1778953206158,47.18,78228.09,0.11,-0.03625,3e-05,4.1151]
[1778953211193,47.18,78227.32,0.11,-0.03627,3e-05,4.11747]
[1778953216215,47.18,78226.96,0.11,-0.03629,3e-05,4.11866]
[1778953221263,47.18,78226.71,0.11,-0.0363,3e-05,4.11953]
[1778953227306,47.18,78226.46,0.11,-0.03631,3e-05,4.1205]
[1778953232859,47.18,78226.17,0.11,-0.03629,3e-05,4.11786]
[1778953239390,47.18,78225.94,0.11,-0.0363,3e-05,4.11894]
[1778953244425,47.18,78225.75,0.11,-0.03631,3e-05,4.11981]
[1778953249460,47.18,78225.67,0.11,-0.03632,3e-05,4.12037]
[1778953256509,47.19,78224.14,0.11,-0.03637,3e-05,4.12536]
[1778953263069,47.19,78224.62,0.11,-0.03636,3e-05,4.12432]
[1778953268594,47.19,78226.18,0.11,-0.03631,3e-05,4.11994]
[1778953273628,47.19,78233.95,0.11,-0.03606,3e-05,4.09721]
[1778953278663,47.19,78238.1,0.11,-0.03593,3e-05,4.08527]
[1778953284217,47.19,78240.67,0.11,-0.03585,3e-05,4.07808]
[1778953289740,47.19,78244.79,0.11,-0.03572,3e-05,4.06627]
[1778953295294,47.2,78246.75,0.11,-0.03564,3e-05,4.05724]
[1778953300846,47.2,78248.09,0.11,-0.0356,3e-05,4.05369]
[1778953305881,47.2,78249.6,0.11,-0.03555,3e-05,4.04963]
[1778953310916,47.2,78249.8,0.11,-0.03555,3e-05,4.04941]
[1778953315950,47.2,78246.63,0.11,-0.03565,3e-05,4.05907]
[1778953320985,47.2,78242.76,0.11,-0.03578,3e-05,4.0708]
[1778953326025,47.2,78240.6,0.11,-0.03585,3e-05,4.0774]
[1778953331057,47.2,78241.53,0.11,-0.03583,3e-05,4.07481]
[1778953336093,47.2,78244.79,0.11,-0.03572,3e-05,4.06536]
[1778953343140,47.2,78246.38,0.11,-0.03567,3e-05,4.06093]
[1778953348665,47.21,78249.09,0.11,-0.03559,3e-05,4.05308]
[1778953360260,47.21,78250.37,0.11,-0.03552,3e-05,4.04604]
[1778953365294,47.21,78252.72,0.11,-0.03545,3e-05,4.03941]
[1778953370330,47.21,78253.3,0.11,-0.03543,3e-05,4.03801]
[1778953376371,47.21,78254.53,0.11,-0.0354,3e-05,4.03479]
[1778953381900,47.21,78255.28,0.11,-0.03538,3e-05,4.03295]
[1778953390470,47.21,78255.15,0.11,-0.03539,3e-05,4.03394]
[1778953395504,47.22,78256.46,0.11,-0.03535,3e-05,4.03039]
[1778953402041,47.22,78256.76,0.11,-0.03535,3e-05,4.02988]
[1778953408595,47.22,78256.88,0.11,-0.03535,3e-05,4.02998]
[1778953413630,47.22,78258.11,0.11,-0.03528,3e-05,4.02304]
[1778953418665,47.22,78258.6,0.11,-0.03527,3e-05,4.02195]
[1778953423702,47.22,78258.58,0.11,-0.03527,3e-05,4.02233]
[1778953428736,47.22,78269.23,0.11,-0.03494,3e-05,3.99163]
[1778953433771,47.22,78254.09,0.11,-0.03543,3e-05,4.03629]
[1778953438805,47.23,78251.8,0.11,-0.0355,3e-05,4.04325]
[1778953443839,47.23,78247.54,0.11,-0.03564,3e-05,4.05609]
[1778953450227,47.23,78245.85,0.11,-0.0357,3e-05,4.06126]
[1778953456931,47.23,78239.32,0.11,-0.03592,3e-05,4.08121]
[1778953462464,47.23,78236.59,0.11,-0.03601,3e-05,4.08972]
[1778953468011,47.23,78234.79,0.11,-0.03607,3e-05,4.09542]
[1778953473046,47.23,78232.55,0.11,-0.03612,3e-05,4.0987]
[1778953479088,47.24,78228.7,0.11,-0.03625,3e-05,4.11051]
[1778953484121,47.24,78227.62,0.11,-0.03628,3e-05,4.114]
[1778953489157,47.24,78227.13,0.11,-0.0363,3e-05,4.11572]
[1778953494191,47.24,78224.9,0.11,-0.03638,3e-05,4.1226]
[1778953499228,47.24,78218.85,0.11,-0.03658,3e-05,4.14081]
[1778953504263,47.24,78215.72,0.11,-0.03668,3e-05,4.15013]
[1778953509299,47.24,78213.78,0.11,-0.03674,3e-05,4.15584]
[1778953514332,47.24,78212.37,0.11,-0.03679,3e-05,4.15982]
[1778953519367,47.24,78212.56,0.11,-0.03678,3e-05,4.15902]
[1778953524402,47.24,78212.47,0.11,-0.03678,3e-05,4.15905]
[1778953529427,47.24,78212.85,0.11,-0.03676,3e-05,4.15772]
[1778953535480,47.23,78213.75,0.11,-0.0367,3e-05,4.15097]
[1778953540515,47.23,78214.22,0.11,-0.03668,3e-05,4.14935]
[1778953545550,47.23,78213.71,0.11,-0.0367,3e-05,4.15064]
[1778953550584,47.23,78213.54,0.11,-0.0367,3e-05,4.15085]
[1778953555620,47.23,78205.07,0.11,-0.03697,3e-05,4.17577]
[1778953560658,47.23,78205.48,0.11,-0.03695,3e-05,4.17397]
[1778953565690,47.23,78206.7,0.11,-0.03691,3e-05,4.16975]
[1778953570733,47.22,78208.58,0.11,-0.03684,3e-05,4.16359]
[1778953575768,47.22,78209.43,0.11,-0.03681,3e-05,4.16052]
[1778953581810,47.22,78202.54,0.11,-0.03703,3e-05,4.18101]
[1778953587852,47.22,78203.39,0.11,-0.03701,3e-05,4.17863]
[1778953593377,47.22,78197.9,0.11,-0.03716,3e-05,4.19147]
[1778953598930,47.22,78197.52,0.11,-0.03717,3e-05,4.19242]
[1778953603965,47.22,78197.96,0.11,-0.03715,3e-05,4.19105]
[1778953610010,47.22,78192.45,0.11,-0.03734,3e-05,4.20763]
[1778953615044,47.22,78197.03,0.11,-0.03719,3e-05,4.19388]
[1778953620082,47.22,78200.23,0.11,-0.03708,3e-05,4.18444]
[1778953625114,47.22,78204.55,0.11,-0.03694,3e-05,4.17173]
[1778953630150,47.22,78204.83,0.11,-0.03694,3e-05,4.17122]
[1778953636192,47.23,78206.18,0.11,-0.03689,3e-05,4.16756]
[1778953641227,47.23,78207.78,0.11,-0.03685,3e-05,4.16307]
[1778953647269,47.23,78207.98,0.11,-0.03684,3e-05,4.16285]
[1778953652302,47.23,78214.06,0.11,-0.03661,3e-05,4.14121]
[1778953657339,47.23,78216.92,0.11,-0.03652,3e-05,4.13272]
[1778953662375,47.23,78219.94,0.11,-0.03642,3e-05,4.12351]
[1778953667411,47.23,78223.08,0.11,-0.03632,3e-05,4.11411]
[1778953672449,47.23,78226.1,0.11,-0.03622,3e-05,4.10516]
[1778953677480,47.23,78226.38,0.11,-0.03621,3e-05,4.10448]
[1778953682515,47.23,78227.7,0.11,-0.03617,3e-05,4.10074]
[1778953687550,47.23,78231.57,0.11,-0.03605,3e-05,4.08953]
[1778953693595,47.23,78234.16,0.11,-0.03597,3e-05,4.08224]
[1778953699637,47.23,78237.19,0.11,-0.03587,3e-05,4.07301]
[1778953704673,47.23,78240.35,0.11,-0.03575,3e-05,4.06272]
[1778953709707,47.22,78241.69,0.11,-0.0357,3e-05,4.05751]
[1778953716757,47.22,78239.64,0.11,-0.03573,3e-05,4.05922]
[1778953724300,47.22,78236.9,0.11,-0.03581,3e-05,4.06697]
[1778953730856,47.22,78236.9,0.11,-0.0358,3e-05,4.06578]
[1778953737905,47.22,78232.06,0.11,-0.03596,3e-05,4.08033]
[1778953741035,47.22,78230.99,0.11,-0.03599,3e-05,4.08357]
[1778953741077,47.22,78230.69,0.11,-0.036,3e-05,4.08449]
[1778953746969,47.22,78229.69,0.11,-0.03604,3e-05,4.08764]
[1778953752008,47.22,78229.15,0.11,-0.03606,3e-05,4.08938]
[1778953759057,47.22,78228.51,0.11,-0.03608,3e-05,4.09147]
[1778953764582,47.22,78226.41,0.11,-0.03615,3e-05,4.09785]
[1778953772149,47.22,78225.56,0.11,-0.03615,3e-05,4.0968]
[1778953777184,47.22,78225.74,0.11,-0.03614,3e-05,4.0964]
[1778953782218,47.22,78225.73,0.11,-0.03615,3e-05,4.09658]
[1778953792288,47.22,78227.58,0.11,-0.03609,3e-05,4.09144]
[1778953798332,47.22,78227.47,0.11,-0.0361,3e-05,4.09201]
[1778953804865,47.22,78226.73,0.11,-0.03611,3e-05,4.09326]
[1778953812430,47.22,78225.99,0.11,-0.03614,3e-05,4.09574]
[1778953817469,47.22,78225.56,0.11,-0.03615,3e-05,4.09721]
[1778953824518,47.22,78222.33,0.11,-0.03626,3e-05,4.10699]
[1778953834590,47.22,78224.78,0.11,-0.03615,3e-05,4.09632]
[1778953837612,47.22,78236.49,0.11,-0.03578,3e-05,4.06186]
[1778953842656,47.23,78245.61,0.11,-0.03549,3e-05,4.03566]
[1778953849697,47.23,78248.12,0.11,-0.03542,3e-05,4.02911]
[1778953851065,47.23,78249.16,0.11,-0.03539,3e-05,4.02617]
[1778953851712,47.23,78249.33,0.11,-0.03538,3e-05,4.02578]
[1778953856746,47.23,78252.51,0.11,-0.03529,3e-05,4.01702]
[1778953861784,47.23,78253.36,0.11,-0.03526,3e-05,4.01495]
[1778953866822,47.24,78253.92,0.11,-0.03525,3e-05,4.01394]
[1778953872335,47.24,78256.24,0.11,-0.03518,3e-05,4.00766]
[1778953877900,47.24,78257.53,0.11,-0.03515,3e-05,4.00447]
[1778953880921,47.24,78244.6,0.11,-0.03556,3e-05,4.04254]
[1778953885956,47.24,78240.75,0.11,-0.03569,3e-05,4.05406]
[1778953887496,47.24,78240.75,0.11,-0.03569,3e-05,4.05406]
[1778953887535,47.24,78239.08,0.11,-0.03574,3e-05,4.05902]
[1778953889453,47.24,78218.29,0.11,-0.03642,3e-05,4.12062]
[1778953892750,47.24,78218.31,0.11,-0.03642,3e-05,4.12045]
[1778953892751,47.24,78218.31,0.11,-0.03642,3e-05,4.12045]
[1778953892801,47.24,78214.4,0.11,-0.03651,3e-05,4.12823]
[1778953898040,47.24,78205.52,0.11,-0.0368,3e-05,4.15446]
[1778953903075,47.24,78201.83,0.11,-0.03692,3e-05,4.16545]
[1778953908111,47.24,78199.16,0.11,-0.03701,3e-05,4.17285]
[1778953913623,47.23,78189.56,0.11,-0.03732,3e-05,4.20103]
[1778953919187,47.23,78187.49,0.11,-0.03738,3e-05,4.20635]
[1778953921816,47.23,78185.84,0.11,-0.03743,3e-05,4.21117]
[1778953921829,47.23,78182.08,0.11,-0.03755,3e-05,4.2222]
[1778953926602,47.23,78178.29,0.11,-0.03767,3e-05,4.23312]
[1778953926728,47.23,78178.29,0.11,-0.03767,3e-05,4.23312]
[1778953926775,47.23,78180.55,0.11,-0.03759,3e-05,4.2259]
[1778953932278,47.22,78182.64,0.11,-0.03752,3e-05,4.2194]
[1778953937314,47.23,78180.79,0.11,-0.03758,3e-05,4.22507]
[1778953944362,47.23,78179.99,0.11,-0.03761,3e-05,4.22759]
[1778953950882,47.23,78175.81,0.11,-0.03775,3e-05,4.24038]
[1778953960952,47.23,78173.45,0.11,-0.0378,3e-05,4.24399]
[1778953967523,47.23,78181.97,0.11,-0.03752,3e-05,4.21844]
[1778953972562,47.23,78184.17,0.11,-0.03745,3e-05,4.21206]
[1778953978600,47.23,78186.53,0.11,-0.03737,3e-05,4.20526]
[1778953983635,47.23,78187.36,0.11,-0.03735,3e-05,4.20301]
[1778953988671,47.23,78178.14,0.11,-0.03766,3e-05,4.23104]
[1778953993707,47.23,78175.17,0.11,-0.03776,3e-05,4.24012]
[1778953998741,47.23,78173.17,0.11,-0.03783,3e-05,4.24624]
[1778954003776,47.23,78174.14,0.11,-0.0378,3e-05,4.24328]
[1778954008816,47.23,78173.46,0.11,-0.03782,3e-05,4.24546]
[1778954013846,47.23,78172.66,0.11,-0.03782,3e-05,4.2442]
[1778954018882,47.23,78171.4,0.11,-0.03786,3e-05,4.24815]
[1778954023917,47.23,78170.45,0.11,-0.03789,3e-05,4.25115]
[1778954028953,47.23,78171.43,0.11,-0.03786,3e-05,4.24828]
[1778954033986,47.23,78172.81,0.11,-0.03782,3e-05,4.24422]
[1778954039021,47.23,78177.95,0.11,-0.03765,3e-05,4.22875]
[1778954044057,47.24,78179.14,0.11,-0.03761,3e-05,4.22528]
[1778954051109,47.24,78177.98,0.11,-0.03767,3e-05,4.23062]
[1778954056143,47.24,78174.82,0.11,-0.03778,3e-05,4.24079]
[1778954061663,47.24,78172.67,0.11,-0.03785,3e-05,4.24726]
[1778954067220,47.24,78168.21,0.11,-0.038,3e-05,4.26076]
[1778954072255,47.24,78167.45,0.11,-0.03799,3e-05,4.25911]
[1778954077290,47.24,78169.12,0.11,-0.03794,3e-05,4.25396]
[1778954082326,47.24,78169.06,0.11,-0.03794,3e-05,4.25414]
[1778954087360,47.24,78168.05,0.11,-0.03797,3e-05,4.25721]
[1778954092397,47.24,78168.7,0.11,-0.03794,3e-05,4.25472]
[1778954097430,47.24,78171.28,0.11,-0.03785,3e-05,4.24606]
[1778954102466,47.24,78171.21,0.11,-0.03784,3e-05,4.24552]
[1778954107500,47.23,78170.1,0.11,-0.03787,3e-05,4.24812]
[1778954112535,47.23,78167.75,0.11,-0.03794,3e-05,4.25446]
[1778954117569,47.23,78167.84,0.11,-0.03793,3e-05,4.25336]
[1778954122605,47.22,78167.87,0.11,-0.03792,3e-05,4.25244]
[1778954127641,47.22,78168.23,0.11,-0.0379,3e-05,4.25053]
[1778954132678,47.22,78168.15,0.11,-0.03786,3e-05,4.24618]
[1778954137710,47.21,78167.62,0.11,-0.03787,3e-05,4.24703]
[1778954143746,47.21,78167.31,0.11,-0.03787,3e-05,4.2472]
[1778954149778,47.21,78166.46,0.11,-0.03789,3e-05,4.24887]
[1778954154834,47.21,78166.42,0.11,-0.03788,3e-05,4.24805]
[1778954159869,47.2,78166.6,0.11,-0.03787,3e-05,4.24673]
[1778954164904,47.2,78165.3,0.11,-0.03791,3e-05,4.25045]
[1778954169942,47.2,78172.38,0.11,-0.03767,3e-05,4.22903]
[1778954174977,47.2,78171.33,0.11,-0.03771,3e-05,4.23247]
[1778954180016,47.2,78170.86,0.11,-0.03773,3e-05,4.23408]
[1778954185051,47.2,78170.43,0.11,-0.03774,3e-05,4.23556]
[1778954190086,47.21,78170.27,0.11,-0.03775,3e-05,4.23621]
[1778954195121,47.21,78170.05,0.11,-0.03773,3e-05,4.23324]
[1778954200156,47.2,78170.81,0.11,-0.0377,3e-05,4.23018]
[1778954205191,47.19,78171.34,0.11,-0.03765,3e-05,4.22567]
[1778954210226,47.19,78166.1,0.11,-0.0378,3e-05,4.23952]
[1778954217276,47.18,78167.02,0.11,-0.03774,3e-05,4.23405]
[1778954222789,47.17,78169.09,0.11,-0.03764,3e-05,4.22518]
[1778954228353,47.16,78170.64,0.11,-0.03756,3e-05,4.2174]
[1778954233389,47.15,78170.79,0.11,-0.03752,3e-05,4.21446]
[1778954239430,47.14,78171.48,0.11,-0.03747,3e-05,4.20942]
[1778954249502,47.13,78172.0,0.11,-0.03743,3e-05,4.20612]
[1778954254537,47.13,78171.78,0.11,-0.03742,3e-05,4.20371]
[1778954259571,47.13,78170.92,0.11,-0.03745,3e-05,4.20704]
[1778954265613,47.14,78169.97,0.11,-0.03749,3e-05,4.21078]
[1778954270649,47.14,78164.66,0.11,-0.03768,3e-05,4.22757]
[1778954276690,47.14,78163.33,0.11,-0.03773,3e-05,4.23206]
[1778954279711,47.14,78152.86,0.11,-0.0381,3e-05,4.26479]
[1778954284748,47.15,78164.21,0.11,-0.03772,3e-05,4.23078]
[1778954289783,47.15,78167.1,0.11,-0.03763,3e-05,4.22276]
[1778954295826,47.15,78167.02,0.11,-0.03763,3e-05,4.22346]
[1778954303348,47.15,78167.06,0.11,-0.03765,3e-05,4.22439]
[1778954308918,47.15,78170.48,0.11,-0.03753,3e-05,4.21398]
[1778954313952,47.15,78166.36,0.11,-0.03763,3e-05,4.22214]
[1778954318987,47.15,78165.85,0.11,-0.03764,3e-05,4.22313]
[1778954324023,47.15,78166.78,0.11,-0.0376,3e-05,4.21975]
[1778954329058,47.15,78166.2,0.11,-0.03762,3e-05,4.22097]
[1778954334190,47.15,78163.85,0.11,-0.03769,3e-05,4.22769]
[1778954340139,47.14,78156.81,0.11,-0.03792,3e-05,4.24794]
[1778954345172,47.14,78158.73,0.11,-0.03784,3e-05,4.24126]
[1778954350204,47.13,78160.01,0.11,-0.03779,3e-05,4.23651]
[1778954355239,47.13,78162.78,0.11,-0.03769,3e-05,4.22725]
[1778954360274,47.13,78163.5,0.11,-0.03766,3e-05,4.22421]
[1778954365310,47.13,78165.17,0.11,-0.03759,3e-05,4.21828]
[1778954370344,47.12,78165.67,0.11,-0.03756,3e-05,4.21589]
[1778954377393,47.12,78165.79,0.11,-0.03752,3e-05,4.21056]
[1778954382428,47.12,78166.16,0.11,-0.03749,3e-05,4.20864]
[1778954387464,47.11,78166.2,0.11,-0.03748,3e-05,4.20773]
[1778954392498,47.11,78165.91,0.11,-0.03749,3e-05,4.20783]
[1778954396526,47.11,78155.53,0.11,-0.03783,3e-05,4.23869]
[1778954401561,47.11,78155.29,0.11,-0.03783,3e-05,4.23919]
[1778954406596,47.11,78149.98,0.11,-0.03802,3e-05,4.25563]
[1778954411631,47.11,78154.11,0.11,-0.03788,3e-05,4.2432]
[1778954416667,47.11,78155.44,0.11,-0.03784,3e-05,4.23938]
[1778954421710,47.11,78156.52,0.11,-0.0378,3e-05,4.23621]
[1778954426744,47.11,78158.44,0.11,-0.03773,3e-05,4.22996]
[1778954432280,47.1,78158.48,0.11,-0.03768,3e-05,4.2247]
[1778954438077,47.1,78158.26,0.11,-0.03768,3e-05,4.22414]
[1778954443863,47.09,78158.76,0.11,-0.03764,3e-05,4.22098]
[1778954448900,47.09,78158.43,0.11,-0.03764,3e-05,4.22089]
[1778954453933,47.09,78156.54,0.11,-0.03769,3e-05,4.22559]
[1778954458973,47.08,78156.56,0.11,-0.03768,3e-05,4.22446]
[1778954464010,47.08,78156.42,0.11,-0.03768,3e-05,4.22382]
[1778954469042,47.07,78156.48,0.11,-0.03766,3e-05,4.2226]
[1778954474079,47.07,78159.63,0.11,-0.03754,3e-05,4.21201]
[1778954479113,47.07,78163.25,0.11,-0.03742,3e-05,4.20101]
[1778954485158,47.07,78168.79,0.11,-0.03723,3e-05,4.18333]
[1778954490192,47.06,78169.37,0.11,-0.0372,3e-05,4.18098]
[1778954495226,47.06,78176.1,0.11,-0.03694,3e-05,4.15637]
[1778954500261,47.06,78179.65,0.11,-0.03682,3e-05,4.14547]
[1778954505296,47.06,78178.94,0.11,-0.03684,3e-05,4.1475]
[1778954510331,47.06,78182.07,0.11,-0.03674,3e-05,4.13799]
[1778954515367,47.06,78185.7,0.11,-0.03661,3e-05,4.12701]
[1778954520401,47.06,78189.93,0.11,-0.03647,3e-05,4.11428]
[1778954525437,47.06,78182.26,0.11,-0.03673,3e-05,4.13721]
[1778954530476,47.06,78185.16,0.11,-0.03663,3e-05,4.12827]
[1778954535511,47.06,78183.02,0.11,-0.0367,3e-05,4.13461]
[1778954540548,47.06,78179.04,0.11,-0.03683,3e-05,4.14646]
[1778954545581,47.06,78176.47,0.11,-0.03691,3e-05,4.15408]
[1778954550616,47.06,78171.2,0.11,-0.0371,3e-05,4.1707]
[1778954555653,47.07,78167.62,0.11,-0.0372,3e-05,4.17905]
[1778954560686,47.07,78162.47,0.11,-0.03738,3e-05,4.19561]
[1778954565721,47.07,78163.03,0.11,-0.03736,3e-05,4.19376]
[1778954570755,47.07,78163.2,0.11,-0.03735,3e-05,4.19272]
[1778954576799,47.06,78164.07,0.11,-0.03732,3e-05,4.18944]
[1778954581834,47.06,78163.92,0.11,-0.03731,3e-05,4.1893]
[1778954586869,47.06,78166.95,0.11,-0.03721,3e-05,4.17953]
[1778954591904,47.06,78166.94,0.11,-0.0372,3e-05,4.17898]
[1778954596940,47.06,78167.72,0.11,-0.03717,3e-05,4.17603]
[1778954601974,47.05,78166.92,0.11,-0.03719,3e-05,4.17785]
[1778954607047,47.05,78166.35,0.11,-0.0372,3e-05,4.17895]
[1778954612079,47.05,78166.94,0.11,-0.03715,3e-05,4.17337]
[1778954617115,47.05,78166.43,0.11,-0.03716,3e-05,4.17429]
[1778954619810,47.05,78169.24,0.11,-0.03706,3e-05,4.16555]
[1778954620135,47.05,78169.28,0.11,-0.03706,3e-05,4.16532]
[1778954625170,47.05,78168.66,0.11,-0.03707,3e-05,4.16664]
[1778954630205,47.04,78173.43,0.11,-0.03691,3e-05,4.15171]
[1778954636730,47.04,78172.53,0.11,-0.03694,3e-05,4.15412]
[1778954642293,47.04,78171.19,0.11,-0.03698,3e-05,4.1577]
[1778954647329,47.04,78170.6,0.11,-0.03699,3e-05,4.15925]
[1778954652366,47.04,78168.31,0.11,-0.03707,3e-05,4.16597]
[1778954658406,47.04,78169.07,0.11,-0.03704,3e-05,4.16346]
[1778954663441,47.04,78159.49,0.11,-0.03736,3e-05,4.19229]
[1778954669483,47.04,78160.75,0.11,-0.03731,3e-05,4.18799]
[1778954674520,47.04,78161.61,0.11,-0.03725,3e-05,4.18118]
[1778954679553,47.03,78161.78,0.11,-0.03724,3e-05,4.18024]
[1778954684590,47.03,78163.98,0.11,-0.03716,3e-05,4.17315]
[1778954689626,47.03,78156.7,0.11,-0.0374,3e-05,4.19477]
[1778954694660,47.03,78149.87,0.11,-0.03762,3e-05,4.21483]
[1778954698689,47.03,78138.96,0.11,-0.03798,3e-05,4.24739]
[1778954703725,47.02,78138.34,0.11,-0.03799,3e-05,4.24794]
[1778954704204,47.02,78138.34,0.11,-0.03799,3e-05,4.24794]
[1778954704730,47.02,78138.5,0.11,-0.03799,3e-05,4.24745]
[1778954709209,47.02,78130.79,0.11,-0.03825,3e-05,4.27089]
[1778954709765,47.01,78133.66,0.11,-0.03812,3e-05,4.2595]
[1778954714800,46.99,78132.65,0.11,-0.03809,3e-05,4.25683]
[1778954720336,46.96,78131.78,0.11,-0.03804,3e-05,4.25174]
[1778954720433,46.96,78137.21,0.11,-0.03785,3e-05,4.23485]
[1778954723331,46.96,78148.3,0.11,-0.03747,3e-05,4.20105]
[1778954724518,46.96,78148.3,0.11,-0.03747,3e-05,4.20105]
[1778954724561,46.96,78148.24,0.11,-0.03747,3e-05,4.20107]
[1778954730913,46.96,78147.32,0.11,-0.03749,3e-05,4.20273]
[1778954735948,46.95,78147.79,0.11,-0.03744,3e-05,4.19673]
[1778954740983,46.95,78151.21,0.11,-0.03731,3e-05,4.1856]
[1778954746024,46.95,78163.44,0.11,-0.03689,3e-05,4.14796]
[1778954751059,46.94,78163.66,0.11,-0.03686,3e-05,4.14508]
[1778954756094,46.93,78161.45,0.11,-0.0369,3e-05,4.1483]
[1778954761129,46.92,78159.72,0.11,-0.03692,3e-05,4.1501]
[1778954766164,46.91,78157.32,0.11,-0.03698,3e-05,4.15517]
[1778954771198,46.91,78155.86,0.11,-0.03702,3e-05,4.15924]
[1778954776235,46.91,78153.54,0.11,-0.0371,3e-05,4.16589]
[1778954781272,46.9,78152.79,0.11,-0.03712,3e-05,4.16776]
[1778954787312,46.9,78151.69,0.11,-0.03714,3e-05,4.17]
[1778954792347,46.9,78151.21,0.11,-0.03712,3e-05,4.16727]
[1778954797381,46.9,78143.38,0.11,-0.03738,3e-05,4.19069]
[1778954802578,46.9,78139.23,0.11,-0.03752,3e-05,4.20284]
[1778954810474,46.89,78145.29,0.11,-0.03728,3e-05,4.18144]
[1778954815509,46.87,78146.43,0.11,-0.0372,3e-05,4.17435]
[1778954820544,46.86,78148.2,0.11,-0.0371,3e-05,4.16537]
[1778954826585,46.84,78148.16,0.11,-0.03706,3e-05,4.16122]
[1778954831620,46.83,78149.0,0.11,-0.03699,3e-05,4.15513]
[1778954839170,46.83,78150.26,0.11,-0.03695,3e-05,4.15104]
[1778954844711,46.82,78150.93,0.11,-0.0369,3e-05,4.14684]
[1778954849746,46.82,78147.39,0.11,-0.03701,3e-05,4.15644]
[1778954850684,46.82,78147.39,0.11,-0.03701,3e-05,4.15644]
[1778954850753,46.82,78147.0,0.11,-0.03702,3e-05,4.15752]
[1778954854782,46.81,78138.13,0.11,-0.03727,3e-05,4.17909]
[1778954854861,46.81,78138.01,0.11,-0.03727,3e-05,4.17932]
[1778954860825,46.81,78136.24,0.11,-0.03732,3e-05,4.18386]
[1778954863847,46.8,78125.63,0.11,-0.03766,3e-05,4.21406]
[1778954866866,46.76,78135.89,0.11,-0.03718,3e-05,4.17118]
[1778954871900,46.75,78132.16,0.11,-0.03729,3e-05,4.18042]
[1778954881970,46.74,78132.83,0.11,-0.03723,3e-05,4.17507]
[1778954888012,46.73,78134.22,0.11,-0.03716,3e-05,4.16882]
[1778954893047,46.72,78134.69,0.11,-0.0371,3e-05,4.16368]
[1778954898082,46.71,78134.61,0.11,-0.03708,3e-05,4.16149]
[1778954903117,46.7,78134.55,0.11,-0.03704,3e-05,4.15802]
[1778954909159,46.68,78134.7,0.11,-0.03699,3e-05,4.15323]
[1778954914194,46.67,78134.79,0.11,-0.03692,3e-05,4.14561]
[1778954919720,46.66,78134.83,0.11,-0.03688,3e-05,4.14197]
[1778954925271,46.64,78134.95,0.11,-0.03683,3e-05,4.13744]
[1778954930306,46.63,78135.19,0.11,-0.03678,3e-05,4.13328]
[1778954935341,46.62,78135.22,0.11,-0.03676,3e-05,4.13102]
[1778954940376,46.61,78133.59,0.11,-0.03677,3e-05,4.13259]
[1778954945411,46.6,78133.82,0.11,-0.03673,3e-05,4.12852]
[1778954950446,46.59,78141.76,0.11,-0.03644,3e-05,4.10185]
[1778954955482,46.58,78140.89,0.11,-0.03643,3e-05,4.10138]
[1778954960517,46.57,78140.51,0.11,-0.03641,3e-05,4.09946]
[1778954965552,46.56,78139.46,0.11,-0.03641,3e-05,4.09958]
[1778954970586,46.54,78138.22,0.11,-0.03642,3e-05,4.10029]
[1778954975621,46.53,78132.52,0.11,-0.03655,3e-05,4.11076]
[1778954981666,46.53,78133.89,0.11,-0.03647,3e-05,4.10414]
[1778954986701,46.53,78133.73,0.11,-0.03648,3e-05,4.10465]
[1778954993751,46.53,78132.44,0.11,-0.03652,3e-05,4.10856]
[1778954998786,46.53,78135.61,0.11,-0.03642,3e-05,4.09895]
[1778955003821,46.53,78139.02,0.11,-0.0363,3e-05,4.0887]
[1778955008856,46.53,78130.62,0.11,-0.03659,3e-05,4.11416]
[1778955013892,46.52,78123.9,0.11,-0.03681,3e-05,4.13442]
[1778955018929,46.52,78120.76,0.11,-0.03691,3e-05,4.1438]
[1778955023962,46.52,78116.72,0.11,-0.03705,3e-05,4.15596]
[1778955028996,46.52,78122.35,0.11,-0.03686,3e-05,4.13866]
[1778955034031,46.52,78125.33,0.11,-0.03672,3e-05,4.1257]
[1778955040074,46.52,78131.2,0.11,-0.03653,3e-05,4.10779]
[1778955046116,46.52,78133.45,0.11,-0.03645,3e-05,4.10086]
[1778955052161,46.52,78134.65,0.11,-0.0364,3e-05,4.09652]
[1778955057195,46.52,78139.07,0.11,-0.03625,3e-05,4.08321]
[1778955062230,46.52,78136.83,0.11,-0.03633,3e-05,4.09003]
[1778955069279,46.51,78142.81,0.11,-0.03609,3e-05,4.06863]
[1778955074315,46.5,78140.38,0.11,-0.03614,3e-05,4.07315]
[1778955079350,46.49,78139.63,0.11,-0.03615,3e-05,4.07323]
[1778955084496,46.49,78139.29,0.11,-0.03615,3e-05,4.0732]
[1778955090925,46.48,78139.45,0.11,-0.03613,3e-05,4.07197]
[1778955096469,46.48,78137.17,0.11,-0.03616,3e-05,4.07364]
[1778955102512,46.48,78139.33,0.11,-0.03609,3e-05,4.06756]
[1778955107547,46.48,78144.05,0.11,-0.03593,3e-05,4.05254]
[1778955112583,46.47,78146.74,0.11,-0.03581,3e-05,4.04202]
[1778955117618,46.46,78145.24,0.11,-0.03584,3e-05,4.04415]
[1778955122652,46.45,78144.07,0.11,-0.03585,3e-05,4.0453]
[1778955127686,46.44,78143.73,0.11,-0.03584,3e-05,4.04396]
[1778955133729,46.44,78142.64,0.11,-0.03585,3e-05,4.04563]
[1778955138766,46.44,78143.91,0.11,-0.03582,3e-05,4.04254]
[1778955143800,46.44,78144.64,0.11,-0.0358,3e-05,4.04104]
[1778955148835,46.44,78148.73,0.11,-0.03565,3e-05,4.02707]
[1778955155887,46.42,78149.09,0.11,-0.03557,3e-05,4.01918]
[1778955160920,46.42,78139.8,0.11,-0.03587,3e-05,4.04609]
[1778955165968,46.42,78142.23,0.11,-0.0358,3e-05,4.0395]
[1778955172012,46.43,78144.46,0.11,-0.03573,3e-05,4.03362]
[1778955177043,46.43,78147.89,0.11,-0.03562,3e-05,4.02338]
[1778955182079,46.43,78150.19,0.11,-0.03555,3e-05,4.01718]
[1778955187114,46.43,78150.99,0.11,-0.03553,3e-05,4.01545]
[1778955192150,46.43,78152.55,0.11,-0.03549,3e-05,4.01139]
[1778955200210,46.44,78153.06,0.11,-0.03548,3e-05,4.01094]
[1778955205240,46.44,78156.19,0.11,-0.03539,3e-05,4.00206]
[1778955210275,46.44,78158.85,0.11,-0.03531,3e-05,3.9949]
[1778955215311,46.44,78158.47,0.11,-0.0353,3e-05,3.99297]
[1778955220345,46.45,78158.9,0.11,-0.03529,3e-05,3.99232]
[1778955225380,46.45,78159.56,0.11,-0.03527,3e-05,3.99099]
[1778955230415,46.45,78161.18,0.11,-0.03523,3e-05,3.98682]
[1778955235450,46.45,78160.84,0.11,-0.03525,3e-05,3.98849]
[1778955241979,46.46,78160.95,0.11,-0.03525,3e-05,3.98895]
[1778955247535,46.46,78162.34,0.11,-0.03522,3e-05,3.98564]
[1778955252569,46.46,78162.4,0.11,-0.03522,3e-05,3.98615]
[1778955257605,46.46,78162.8,0.11,-0.03522,3e-05,3.98566]
[1778955262640,46.47,78162.42,0.11,-0.03524,3e-05,3.98748]
[1778955267676,46.47,78163.72,0.11,-0.0352,3e-05,3.98431]
[1778955272711,46.47,78163.77,0.11,-0.03518,3e-05,3.98118]
[1778955277746,46.47,78164.15,0.11,-0.03517,3e-05,3.98079]
[1778955284795,46.48,78163.34,0.11,-0.03521,3e-05,3.98423]
[1778955290837,46.48,78162.27,0.11,-0.03525,3e-05,3.98827]
[1778955295872,46.48,78162.23,0.11,-0.03526,3e-05,3.98908]
[1778955300907,46.49,78162.46,0.11,-0.03526,3e-05,3.98908]
[1778955305942,46.49,78163.06,0.11,-0.03525,3e-05,3.98799]
[1778955310980,46.49,78166.31,0.11,-0.03515,3e-05,3.97906]
[1778955316013,46.49,78163.8,0.11,-0.03524,3e-05,3.98732]
[1778955323062,46.5,78165.34,0.11,-0.03521,3e-05,3.98395]
[1778955330112,46.5,78160.12,0.11,-0.03539,3e-05,4.00073]
[1778955335146,46.51,78161.67,0.11,-0.03532,3e-05,3.99331]
[1778955340181,46.51,78160.99,0.11,-0.03535,3e-05,3.9963]
[1778955345216,46.51,78159.19,0.11,-0.03542,3e-05,4.00263]
[1778955350251,46.52,78158.48,0.11,-0.03545,3e-05,4.00571]
[1778955355286,46.52,78157.77,0.11,-0.03549,3e-05,4.00878]
[1778955360322,46.52,78156.82,0.11,-0.03553,3e-05,4.01257]
[1778955365357,46.53,78155.86,0.11,-0.03557,3e-05,4.01638]
[1778955370392,46.53,78154.45,0.11,-0.03563,3e-05,4.02153]
[1778955375428,46.54,78153.8,0.11,-0.03566,3e-05,4.02457]
[1778955381471,46.54,78152.87,0.11,-0.0357,3e-05,4.02843]
[1778955386507,46.54,78153.01,0.11,-0.03571,3e-05,4.02889]
[1778955391540,46.55,78156.66,0.11,-0.03557,3e-05,4.01518]
[1778955396953,46.55,78156.08,0.11,-0.03559,3e-05,4.01764]
[1778955396991,46.55,78147.89,0.11,-0.03586,3e-05,4.04233]
[1778955401033,46.55,78138.47,0.11,-0.03619,3e-05,4.07162]
[1778955401134,46.55,78139.01,0.11,-0.03617,3e-05,4.07008]
[1778955406645,46.55,78145.27,0.11,-0.03597,3e-05,4.05182]
[1778955411681,46.56,78147.08,0.11,-0.03591,3e-05,4.04694]
[1778955417727,46.56,78148.8,0.11,-0.03587,3e-05,4.04252]
[1778955423244,46.56,78149.14,0.11,-0.03586,3e-05,4.04213]
[1778955428801,46.56,78145.0,0.11,-0.03601,3e-05,4.05524]
[1778955436857,46.57,78141.36,0.11,-0.03613,3e-05,4.06673]
[1778955442123,46.57,78139.18,0.11,-0.03621,3e-05,4.07346]
[1778955448941,46.57,78138.48,0.11,-0.03624,3e-05,4.07603]
[1778955453976,46.57,78137.08,0.11,-0.03625,3e-05,4.07671]
[1778955459012,46.57,78136.44,0.11,-0.03628,3e-05,4.07886]
[1778955464047,46.57,78129.96,0.11,-0.0365,3e-05,4.09859]
[1778955470089,46.57,78133.71,0.11,-0.03637,3e-05,4.08725]
[1778955475124,46.56,78138.61,0.11,-0.03619,3e-05,4.07065]
[1778955481167,46.55,78139.23,0.11,-0.03613,3e-05,4.06517]
[1778955486202,46.54,78144.83,0.11,-0.03591,3e-05,4.04536]
[1778955491237,46.53,78146.38,0.11,-0.03583,3e-05,4.03777]
[1778955496272,46.52,78148.31,0.11,-0.03573,3e-05,4.02909]
[1778955501307,46.51,78149.83,0.11,-0.03565,3e-05,4.02168]
[1778955506343,46.5,78150.36,0.11,-0.0356,3e-05,4.01727]
[1778955511378,46.49,78150.8,0.11,-0.03553,3e-05,4.00941]
[1778955516514,46.48,78151.2,0.11,-0.03549,3e-05,4.006]
[1778955519960,46.47,78149.66,0.11,-0.03552,3e-05,4.0084]
[1778955520440,46.47,78149.41,0.11,-0.03552,3e-05,4.0092]
[1778955522455,46.47,78137.08,0.11,-0.03594,3e-05,4.04657]
[1778955523946,46.48,78135.79,0.11,-0.03598,3e-05,4.05078]
[1778955524468,46.48,78133.24,0.11,-0.03607,3e-05,4.05847]
[1778955530511,46.48,78123.94,0.11,-0.03638,3e-05,4.08652]
[1778955535550,46.48,78122.7,0.11,-0.03642,3e-05,4.09033]
[1778955540583,46.48,78118.77,0.11,-0.03655,3e-05,4.10232]
[1778955545618,46.48,78116.31,0.11,-0.03664,3e-05,4.10985]
[1778955550653,46.46,78113.49,0.11,-0.03669,3e-05,4.11482]
[1778955555689,46.45,78111.01,0.11,-0.03674,3e-05,4.11941]
[1778955560723,46.44,78109.71,0.11,-0.03675,3e-05,4.12047]
[1778955567772,46.43,78108.78,0.11,-0.03674,3e-05,4.11929]
[1778955572807,46.42,78106.18,0.11,-0.03677,3e-05,4.12062]
[1778955578849,46.41,78105.75,0.11,-0.03675,3e-05,4.11863]
[1778955584369,46.4,78101.96,0.11,-0.03685,3e-05,4.12744]
[1778955590933,46.38,78101.29,0.11,-0.03683,3e-05,4.12568]
[1778955596975,46.37,78100.67,0.11,-0.03681,3e-05,4.12436]
[1778955602010,46.36,78101.47,0.11,-0.03676,3e-05,4.11928]
[1778955607046,46.35,78109.97,0.11,-0.03644,3e-05,4.09086]
[1778955614276,46.35,78111.21,0.11,-0.03639,3e-05,4.0866]
[1778955620138,46.33,78124.2,0.11,-0.0359,3e-05,4.04139]
[1778955625175,46.32,78128.1,0.11,-0.03574,3e-05,4.02725]
[1778955630209,46.31,78130.84,0.11,-0.03562,3e-05,4.01664]
[1778955635244,46.3,78134.21,0.11,-0.03546,3e-05,4.00047]
[1778955640279,46.3,78136.89,0.11,-0.03534,3e-05,3.99017]
[1778955645315,46.29,78138.36,0.11,-0.03527,3e-05,3.98353]
[1778955650350,46.28,78140.45,0.11,-0.03518,3e-05,3.97507]
[1778955655386,46.27,78140.99,0.11,-0.03514,3e-05,3.97127]
[1778955661429,46.26,78137.9,0.11,-0.03521,3e-05,3.97789]
[1778955669483,46.25,78137.31,0.11,-0.03519,3e-05,3.97624]
[1778955674518,46.24,78140.37,0.11,-0.03507,3e-05,3.965]
[1778955679553,46.23,78141.55,0.11,-0.03501,3e-05,3.95935]
[1778955684590,46.23,78143.33,0.11,-0.03493,3e-05,3.9519]
[1778955689624,46.22,78144.23,0.11,-0.03488,3e-05,3.94706]
[1778955694661,46.21,78145.63,0.11,-0.03478,3e-05,3.93711]
[1778955698686,46.2,78134.26,0.11,-0.03513,3e-05,3.96928]
[1778955703721,46.2,78123.48,0.11,-0.03546,3e-05,3.99932]
[1778955708756,46.19,78118.02,0.11,-0.03562,3e-05,4.01342]
[1778955714799,46.18,78113.25,0.11,-0.03574,3e-05,4.025]
[1778955719844,46.17,78109.14,0.11,-0.03585,3e-05,4.03463]
[1778955725354,46.16,78106.89,0.11,-0.0359,3e-05,4.03913]
[1778955730921,46.15,78103.53,0.11,-0.03598,3e-05,4.04653]
[1778955736963,46.14,78102.26,0.11,-0.036,3e-05,4.04761]
[1778955741998,46.13,78101.67,0.11,-0.03599,3e-05,4.04712]
[1778955747034,46.12,78101.05,0.11,-0.03599,3e-05,4.04675]
[1778955752069,46.12,78104.11,0.11,-0.03583,3e-05,4.03154]
[1778955760125,46.1,78103.35,0.11,-0.03582,3e-05,4.0305]
[1778955765636,46.1,78101.45,0.11,-0.03586,3e-05,4.03419]
[1778955771201,46.09,78105.0,0.11,-0.03572,3e-05,4.02102]
[1778955776237,46.08,78103.86,0.11,-0.03573,3e-05,4.02255]
[1778955781272,46.07,78102.56,0.11,-0.03576,3e-05,4.02459]
[1778955786307,46.07,78101.49,0.11,-0.03577,3e-05,4.02595]
[1778955791342,46.06,78098.95,0.11,-0.03584,3e-05,4.03177]
[1778955797384,46.05,78097.38,0.11,-0.03586,3e-05,4.03423]
[1778955802419,46.05,78096.27,0.11,-0.03588,3e-05,4.03569]
[1778955807454,46.04,78093.77,0.11,-0.03594,3e-05,4.04131]
[1778955815986,46.03,78092.55,0.11,-0.03591,3e-05,4.03773]
[1778955821556,46.02,78093.19,0.11,-0.03587,3e-05,4.03385]
[1778955826590,46.01,78093.79,0.11,-0.03583,3e-05,4.03011]
[1778955831625,46.01,78093.94,0.11,-0.0358,3e-05,4.02775]
[1778955836660,46.0,78094.67,0.11,-0.03576,3e-05,4.02367]
[1778955841695,45.99,78094.71,0.11,-0.03574,3e-05,4.0217]
[1778955848893,45.99,78094.56,0.11,-0.03572,3e-05,4.02032]
[1778955854037,45.98,78089.06,0.11,-0.03589,3e-05,4.03505]
[1778955859822,45.98,78089.7,0.11,-0.03588,3e-05,4.03448]
[1778955864858,45.99,78089.63,0.11,-0.03589,3e-05,4.03578]
[1778955870900,45.99,78089.41,0.11,-0.03591,3e-05,4.0377]
[1778955875936,46.0,78089.62,0.11,-0.03589,3e-05,4.03434]
[1778955880970,46.0,78091.36,0.11,-0.03584,3e-05,4.03009]
[1778955886005,46.0,78091.33,0.11,-0.03586,3e-05,4.03142]
[1778955891041,46.01,78091.89,0.11,-0.03585,3e-05,4.03079]
[1778955896561,46.01,78089.17,0.11,-0.03595,3e-05,4.04006]
[1778955902117,46.02,78087.34,0.11,-0.03602,3e-05,4.04679]
[1778955907152,46.02,78085.63,0.11,-0.03609,3e-05,4.05295]
[1778955912188,46.02,78082.49,0.11,-0.03621,3e-05,4.06343]
[1778955918229,46.03,78081.33,0.11,-0.03626,3e-05,4.06804]
[1778955924271,46.03,78078.18,0.11,-0.03638,3e-05,4.0787]
[1778955929306,46.03,78076.81,0.11,-0.03643,3e-05,4.08375]
[1778955934341,46.04,78075.56,0.11,-0.03645,3e-05,4.08465]
[1778955939376,46.04,78080.11,0.11,-0.03631,3e-05,4.07163]
[1778955944412,46.04,78091.24,0.11,-0.03595,3e-05,4.03881]
[1778955951461,46.05,78091.89,0.11,-0.03594,3e-05,4.03861]
[1778955956989,46.05,78092.93,0.11,-0.03592,3e-05,4.03675]
[1778955962537,46.06,78093.83,0.11,-0.03591,3e-05,4.03561]
[1778955969586,46.07,78093.52,0.11,-0.03594,3e-05,4.03841]
[1778955974621,46.07,78095.37,0.11,-0.03589,3e-05,4.03414]
[1778955979656,46.08,78095.6,0.11,-0.0359,3e-05,4.0348]
[1778955984691,46.08,78095.75,0.11,-0.03591,3e-05,4.0357]
[1778955988271,46.08,78096.04,0.11,-0.03591,3e-05,4.03564]
[1778955988719,46.08,78091.13,0.11,-0.03608,3e-05,4.05081]
[1778955990733,46.09,78081.01,0.11,-0.03643,3e-05,4.08273]
[1778955992582,46.09,78081.1,0.11,-0.0364,3e-05,4.0792]
[1778955992749,46.09,78081.1,0.11,-0.0364,3e-05,4.07938]
[1778956000803,46.1,78081.23,0.11,-0.03641,3e-05,4.08051]
[1778956005840,46.1,78084.56,0.11,-0.03631,3e-05,4.07128]
[1778956015909,46.11,78085.09,0.11,-0.03631,3e-05,4.07149]
[1778956020944,46.11,78098.3,0.11,-0.03588,3e-05,4.03228]
[1778956025979,46.11,78100.31,0.11,-0.03583,3e-05,4.0274]
[1778956036048,46.12,78099.66,0.11,-0.03587,3e-05,4.03171]
[1778956041084,46.13,78098.87,0.11,-0.03591,3e-05,4.03521]
[1778956047626,46.13,78098.53,0.11,-0.03594,3e-05,4.03773]
[1778956053171,46.14,78098.07,0.11,-0.03594,3e-05,4.03662]
[1778956060220,46.13,78103.23,0.11,-0.03576,3e-05,4.02016]
[1778956065254,46.13,78101.72,0.11,-0.03578,3e-05,4.02279]
[1778956070289,46.12,78113.25,0.11,-0.03538,3e-05,3.9863]
[1778956075324,46.11,78116.21,0.11,-0.03527,3e-05,3.97587]
[1778956081366,46.11,78117.02,0.11,-0.03522,3e-05,3.9716]
[1778956086401,46.1,78116.48,0.11,-0.03522,3e-05,3.9717]
[1778956091436,46.1,78115.29,0.11,-0.03525,3e-05,3.97378]
[1778956096474,46.09,78116.99,0.11,-0.03517,3e-05,3.96722]
[1778956101506,46.09,78121.27,0.11,-0.03502,3e-05,3.95301]
[1778956106542,46.08,78122.8,0.11,-0.03495,3e-05,3.94704]
[1778956114598,46.07,78127.32,0.11,-0.03475,3e-05,3.92769]
[1778956120640,46.07,78130.87,0.11,-0.03462,3e-05,3.91557]
[1778956128192,46.06,78139.77,0.11,-0.03431,3e-05,3.88753]
[1778956133732,46.06,78140.48,0.11,-0.03428,3e-05,3.88419]
[1778956138767,46.05,78141.9,0.11,-0.03422,3e-05,3.87908]
[1778956143801,46.05,78142.24,0.11,-0.0342,3e-05,3.87721]
[1778956148836,46.05,78142.11,0.11,-0.0342,3e-05,3.87677]
[1778956153872,46.04,78145.1,0.11,-0.03409,3e-05,3.86717]
[1778956158910,46.04,78147.76,0.11,-0.034,3e-05,3.85858]
[1778956163941,46.04,78149.48,0.11,-0.03394,3e-05,3.8528]
[1778956168976,46.04,78151.67,0.11,-0.03386,3e-05,3.84569]
[1778956174011,46.03,78152.87,0.11,-0.03378,3e-05,3.83787]
[1778956179048,46.03,78158.27,0.11,-0.03361,3e-05,3.82148]
[1778956184081,46.03,78159.88,0.11,-0.03355,3e-05,3.81635]
[1778956189117,46.03,78159.33,0.11,-0.03356,3e-05,3.81753]
[1778956194151,46.03,78162.74,0.11,-0.03345,3e-05,3.8072]
[1778956200196,46.03,78162.23,0.11,-0.03346,3e-05,3.80829]
[1778956206241,46.03,78162.4,0.11,-0.03345,3e-05,3.80741]
[1778956211276,46.02,78161.67,0.11,-0.03347,3e-05,3.80922]
[1778956216312,46.02,78160.86,0.11,-0.03349,3e-05,3.81125]
[1778956221346,46.02,78160.09,0.11,-0.03352,3e-05,3.81315]
[1778956226381,46.02,78160.59,0.11,-0.03349,3e-05,3.81128]
[1778956231417,46.02,78160.87,0.11,-0.03345,3e-05,3.80649]
[1778956237458,46.02,78160.49,0.11,-0.03346,3e-05,3.80721]
[1778956242994,46.02,78161.41,0.11,-0.03343,3e-05,3.80421]
[1778956248535,46.01,78161.41,0.11,-0.03342,3e-05,3.80384]
[1778956253570,46.01,78161.08,0.11,-0.03343,3e-05,3.80449]
[1778956258608,46.01,78161.48,0.11,-0.03342,3e-05,3.80305]
[1778956263641,46.01,78163.68,0.11,-0.03334,3e-05,3.79642]
[1778956269682,46.01,78163.69,0.11,-0.03334,3e-05,3.79618]
[1778956274717,46.01,78162.87,0.11,-0.03337,3e-05,3.79841]
[1778956279752,46.01,78162.37,0.11,-0.03338,3e-05,3.79971]
[1778956284791,46.01,78161.63,0.11,-0.0334,3e-05,3.80173]
[1778956289823,46.01,78161.7,0.11,-0.0334,3e-05,3.80139]
[1778956294857,46.01,78173.7,0.11,-0.03299,3e-05,3.76289]
[1778956299892,46.01,78173.73,0.11,-0.03299,3e-05,3.76303]
[1778956304928,46.01,78170.2,0.11,-0.0331,3e-05,3.77342]
[1778956309962,46.01,78165.55,0.11,-0.03325,3e-05,3.78699]
[1778956314997,46.01,78164.29,0.11,-0.03329,3e-05,3.79063]
[1778956320035,46.01,78161.46,0.11,-0.03338,3e-05,3.79883]
[1778956326077,46.01,78158.9,0.11,-0.03346,3e-05,3.80624]
[1778956331113,46.01,78157.28,0.11,-0.03351,3e-05,3.81091]
[1778956336150,46.01,78155.27,0.11,-0.03357,3e-05,3.81671]
[1778956341185,46.01,78154.0,0.11,-0.03361,3e-05,3.82033]
[1778956346221,46.01,78154.47,0.11,-0.0336,3e-05,3.81887]
[1778956351256,46.01,78152.98,0.11,-0.03361,3e-05,3.81949]
[1778956356290,46.01,78155.81,0.11,-0.03352,3e-05,3.81116]
[1778956361325,46.01,78154.7,0.11,-0.03356,3e-05,3.81438]
[1778956366360,46.01,78157.11,0.11,-0.03348,3e-05,3.80732]
[1778956374416,46.01,78158.08,0.11,-0.03345,3e-05,3.80449]
[1778956379453,46.01,78161.87,0.11,-0.03333,3e-05,3.79349]
[1778956384486,46.01,78162.0,0.11,-0.03333,3e-05,3.79323]
[1778956389521,46.01,78163.48,0.11,-0.03328,3e-05,3.78911]
[1778956395563,46.01,78163.57,0.11,-0.03328,3e-05,3.78908]
[1778956400599,46.01,78164.59,0.11,-0.03325,3e-05,3.78638]
[1778956406641,46.01,78163.82,0.11,-0.03328,3e-05,3.78895]
[1778956411676,46.01,78164.86,0.11,-0.03322,3e-05,3.7826]
[1778956416711,46.02,78165.48,0.11,-0.03321,3e-05,3.78118]
[1778956421747,46.02,78165.4,0.11,-0.03321,3e-05,3.78182]
[1778956426782,46.02,78169.53,0.11,-0.03309,3e-05,3.77028]
[1778956431817,46.02,78169.49,0.11,-0.0331,3e-05,3.77091]
[1778956437962,46.02,78168.46,0.11,-0.03313,3e-05,3.7741]
[1778956444481,46.02,78169.41,0.11,-0.03311,3e-05,3.77237]
[1778956450950,46.03,78169.11,0.11,-0.03313,3e-05,3.77395]
[1778956455986,46.03,78170.89,0.11,-0.03308,3e-05,3.76929]
[1778956461020,46.03,78171.8,0.11,-0.03305,3e-05,3.76719]
[1778956467062,46.03,78170.68,0.11,-0.0331,3e-05,3.77107]
[1778956473106,46.04,78170.15,0.11,-0.03309,3e-05,3.76958]
[1778956478142,46.04,78169.25,0.11,-0.03312,3e-05,3.77269]
[1778956483181,46.04,78170.38,0.11,-0.03309,3e-05,3.76988]
[1778956490227,46.04,78171.28,0.11,-0.03307,3e-05,3.76789]
[1778956498284,46.04,78172.38,0.11,-0.03304,3e-05,3.76544]
[1778956503287,46.05,78171.98,0.11,-0.03306,3e-05,3.76696]
[1778956509361,46.05,78171.91,0.11,-0.03307,3e-05,3.76778]
[1778956514982,46.05,78172.58,0.11,-0.03305,3e-05,3.76637]
[1778956520439,46.05,78172.5,0.11,-0.03306,3e-05,3.76703]
[1778956525474,46.05,78177.13,0.11,-0.03292,3e-05,3.75408]
[1778956530511,46.05,78180.81,0.11,-0.03281,3e-05,3.74395]
[1778956535817,46.06,78180.7,0.11,-0.03279,3e-05,3.74117]
[1778956541587,46.06,78179.66,0.11,-0.03283,3e-05,3.74477]
[1778956546622,46.06,78179.89,0.11,-0.03283,3e-05,3.74458]
[1778956551657,46.06,78181.08,0.11,-0.0328,3e-05,3.74169]
[1778956556692,46.06,78181.4,0.11,-0.03279,3e-05,3.7412]
[1778956562739,46.07,78182.04,0.11,-0.03278,3e-05,3.73985]
[1778956567771,46.07,78182.42,0.11,-0.03277,3e-05,3.73915]
[1778956572804,46.07,78182.98,0.11,-0.03276,3e-05,3.73792]
[1778956577839,46.07,78183.23,0.11,-0.03275,3e-05,3.73758]
[1778956585477,46.07,78183.62,0.11,-0.03275,3e-05,3.73698]
[1778956590930,46.07,78183.84,0.11,-0.03274,3e-05,3.73678]
[1778956595966,46.08,78183.09,0.11,-0.03274,3e-05,3.73568]
[1778956602010,46.08,78183.58,0.11,-0.03273,3e-05,3.73473]
[1778956607043,46.08,78184.16,0.11,-0.03272,3e-05,3.73344]
[1778956613085,46.08,78184.26,0.11,-0.03272,3e-05,3.7336]
[1778956619129,46.08,78184.64,0.11,-0.03271,3e-05,3.73297]
[1778956624163,46.08,78185.09,0.11,-0.0327,3e-05,3.73209]
[1778956628191,46.08,78173.75,0.11,-0.03306,3e-05,3.76511]
[1778956634234,46.08,78166.61,0.11,-0.03328,3e-05,3.78581]
[1778956639268,46.08,78167.81,0.11,-0.03324,3e-05,3.7823]
[1778956644304,46.08,78162.47,0.11,-0.03341,3e-05,3.79775]
[1778956649338,46.08,78162.55,0.11,-0.03341,3e-05,3.7973]
[1778956651210,46.08,78162.62,0.11,-0.03341,3e-05,3.79706]
[1778956651355,46.08,78162.6,0.11,-0.03338,3e-05,3.79343]
[1778956655510,46.08,78155.99,0.11,-0.03358,3e-05,3.81257]
[1778956655636,46.08,78155.58,0.11,-0.0336,3e-05,3.81369]
[1778956661178,46.08,78156.14,0.11,-0.03357,3e-05,3.81166]
[1778956666467,46.08,78148.67,0.11,-0.03381,3e-05,3.83292]
[1778956671498,46.08,78149.88,0.11,-0.03376,3e-05,3.82869]
[1778956677540,46.07,78150.46,0.11,-0.03373,3e-05,3.82612]
[1778956682576,46.07,78151.23,0.11,-0.0337,3e-05,3.82313]
[1778956686603,46.07,78161.73,0.11,-0.03336,3e-05,3.79194]
[1778956691638,46.07,78163.08,0.11,-0.03331,3e-05,3.78752]
[1778956696673,46.06,78161.87,0.11,-0.03334,3e-05,3.79052]
[1778956701708,46.06,78161.09,0.11,-0.03336,3e-05,3.79224]
[1778956706744,46.06,78165.81,0.11,-0.03321,3e-05,3.77802]
[1778956711779,46.06,78169.55,0.11,-0.03306,3e-05,3.76321]
[1778956716815,46.06,78164.07,0.11,-0.03323,3e-05,3.77887]
[1778956721853,46.06,78163.83,0.11,-0.03323,3e-05,3.77927]
[1778956726883,46.06,78163.35,0.11,-0.03325,3e-05,3.78047]
[1778956731918,46.06,78165.28,0.11,-0.03318,3e-05,3.77472]
[1778956736953,46.06,78164.2,0.11,-0.03322,3e-05,3.77777]
[1778956741990,46.06,78164.56,0.11,-0.0332,3e-05,3.77665]
[1778956747023,46.06,78164.36,0.11,-0.03321,3e-05,3.77718]
[1778956752058,46.06,78164.18,0.11,-0.03322,3e-05,3.77767]
[1778956757096,46.06,78164.12,0.11,-0.03322,3e-05,3.77783]
[1778956762129,46.06,78163.93,0.11,-0.03322,3e-05,3.77837]
[1778956767167,46.06,78163.74,0.11,-0.03323,3e-05,3.77892]
[1778956769704,46.06,78164.42,0.11,-0.03321,3e-05,3.77695]
[1778956769731,46.06,78164.43,0.11,-0.03321,3e-05,3.77693]
[1778956771192,46.06,78149.32,0.11,-0.03366,3e-05,3.81757]
[1778956774916,46.06,78149.13,0.11,-0.03367,3e-05,3.8183]
[1778956774996,46.06,78150.03,0.11,-0.03364,3e-05,3.81554]
[1778956780254,46.06,78154.27,0.11,-0.0335,3e-05,3.80289]
[1778956785288,46.05,78155.35,0.11,-0.03346,3e-05,3.79952]
[1778956790324,46.05,78155.54,0.11,-0.03345,3e-05,3.79876]
[1778956795359,46.05,78156.72,0.11,-0.03341,3e-05,3.79511]
[1778956800397,46.05,78157.05,0.11,-0.0334,3e-05,3.79395]
[1778956807445,46.05,78164.57,0.11,-0.03316,3e-05,3.77199]
[1778956813486,46.05,78165.5,0.11,-0.03313,3e-05,3.76931]
[1778956818523,46.05,78163.01,0.11,-0.03321,3e-05,3.77656]
[1778956823557,46.05,78161.54,0.11,-0.03326,3e-05,3.78086]
[1778956828592,46.05,78160.53,0.11,-0.03329,3e-05,3.78378]
[1778956833629,46.05,78159.48,0.11,-0.03329,3e-05,3.78313]
[1778956838662,46.05,78156.82,0.11,-0.03338,3e-05,3.79074]
[1778956843741,46.05,78145.37,0.11,-0.03374,3e-05,3.82396]
[1778956848777,46.05,78139.02,0.11,-0.03394,3e-05,3.84206]
[1778956853812,46.05,78137.95,0.11,-0.03396,3e-05,3.84462]
[1778956859860,46.04,78139.47,0.11,-0.03391,3e-05,3.83945]
[1778956862881,46.04,78149.71,0.11,-0.03358,3e-05,3.80916]
[1778956867918,46.04,78147.54,0.11,-0.03364,3e-05,3.81515]
[1778956872954,46.04,78145.68,0.11,-0.0337,3e-05,3.82022]
[1778956877988,46.04,78148.03,0.11,-0.03362,3e-05,3.81297]
[1778956883023,46.04,78145.75,0.11,-0.03369,3e-05,3.81927]
[1778956888059,46.04,78144.07,0.11,-0.03374,3e-05,3.82385]
[1778956893093,46.04,78142.74,0.11,-0.03375,3e-05,3.82374]
[1778956898128,46.03,78141.67,0.11,-0.03378,3e-05,3.82653]
[1778956903165,46.03,78140.9,0.11,-0.0338,3e-05,3.82844]
[1778956913557,46.03,78140.37,0.11,-0.03381,3e-05,3.82978]
[1778956919278,46.03,78139.37,0.11,-0.03383,3e-05,3.8318]
[1778956924881,46.03,78142.73,0.11,-0.03372,3e-05,3.82165]
[1778956931359,46.03,78145.09,0.11,-0.03364,3e-05,3.81436]
[1778956936395,46.02,78146.91,0.11,-0.03358,3e-05,3.80879]
[1778956942436,46.02,78148.5,0.11,-0.03353,3e-05,3.80388]
[1778956947471,46.02,78150.21,0.11,-0.03347,3e-05,3.79869]
[1778956952507,46.02,78151.09,0.11,-0.03341,3e-05,3.79232]
[1778956957542,46.02,78152.32,0.11,-0.03338,3e-05,3.78866]
[1778956962576,46.02,78153.27,0.11,-0.03334,3e-05,3.78583]
[1778956967611,46.02,78154.1,0.11,-0.03332,3e-05,3.78336]
[1778956972646,46.02,78159.62,0.11,-0.03314,3e-05,3.76728]
[1778956977681,46.02,78160.24,0.11,-0.03312,3e-05,3.76557]
[1778956982717,46.02,78157.21,0.11,-0.03322,3e-05,3.77446]
[1778956987751,46.02,78156.57,0.11,-0.03324,3e-05,3.77641]
[1778956997821,46.02,78154.48,0.11,-0.03331,3e-05,3.78262]
[1778957002858,46.02,78151.91,0.11,-0.03339,3e-05,3.79021]
[1778957007892,46.02,78151.23,0.11,-0.03341,3e-05,3.79231]
[1778957012933,46.02,78150.26,0.11,-0.03342,3e-05,3.79159]
[1778957014365,46.02,78150.01,0.11,-0.03342,3e-05,3.79234]
[1778957014945,46.02,78150.74,0.11,-0.0334,3e-05,3.79023]
[1778957015951,46.02,78172.12,0.11,-0.03273,3e-05,3.72833]
[1778957016958,46.03,78189.76,0.11,-0.03219,3e-05,3.67791]
[1778957017966,46.03,78202.66,0.11,-0.03179,3e-05,3.64146]
[1778957020427,46.03,78209.37,0.11,-0.0316,3e-05,3.62305]
[1778957020988,46.03,78209.9,0.11,-0.03158,3e-05,3.62185]
[1778957026022,46.07,78210.76,0.11,-0.03168,3e-05,3.63098]
[1778957031057,46.11,78210.69,0.11,-0.03179,3e-05,3.64183]
[1778957037100,46.12,78211.01,0.11,-0.0318,3e-05,3.64239]
[1778957042134,46.12,78209.34,0.11,-0.03186,3e-05,3.64835]
[1778957047170,46.13,78211.99,0.11,-0.03179,3e-05,3.642]
[1778957052204,46.13,78212.08,0.11,-0.03181,3e-05,3.64316]
[1778957058246,46.14,78212.3,0.11,-0.03181,3e-05,3.64397]
[1778957063282,46.15,78211.07,0.11,-0.03189,3e-05,3.65076]
[1778957065297,46.15,78200.54,0.11,-0.03221,3e-05,3.68101]
[1778957070330,46.15,78196.43,0.11,-0.03235,3e-05,3.69357]
[1778957075404,46.16,78201.08,0.11,-0.03219,3e-05,3.67761]
[1778957081408,46.16,78201.08,0.11,-0.0322,3e-05,3.67866]
[1778957089464,46.17,78201.56,0.11,-0.0322,3e-05,3.67867]
[1778957095069,46.17,78202.03,0.11,-0.03219,3e-05,3.67817]
[1778957100541,46.17,78202.43,0.11,-0.03219,3e-05,3.67802]
[1778957105577,46.18,78195.7,0.11,-0.0324,3e-05,3.69795]
[1778957112195,46.18,78198.68,0.11,-0.03232,3e-05,3.69019]
[1778957122265,46.18,78200.78,0.11,-0.03227,3e-05,3.68548]
[1778957130756,46.19,78200.92,0.11,-0.03228,3e-05,3.68623]
[1778957135797,46.19,78202.69,0.11,-0.0322,3e-05,3.67826]
[1778957140827,46.19,78203.41,0.11,-0.03219,3e-05,3.6769]
[1778957145862,46.2,78203.07,0.11,-0.0322,3e-05,3.67855]
[1778957150897,46.2,78203.66,0.11,-0.03219,3e-05,3.67752]
[1778957155933,46.2,78203.68,0.11,-0.0322,3e-05,3.67806]
[1778957160970,46.2,78204.01,0.11,-0.03219,3e-05,3.6777]
[1778957166004,46.2,78204.18,0.11,-0.03219,3e-05,3.67778]
[1778957171037,46.21,78204.17,0.11,-0.0322,3e-05,3.67836]
[1778957176073,46.21,78204.25,0.11,-0.0322,3e-05,3.67868]
[1778957181108,46.21,78204.1,0.11,-0.03221,3e-05,3.67964]
[1778957187150,46.21,78202.4,0.11,-0.03227,3e-05,3.68512]
[1778957192187,46.21,78202.63,0.11,-0.03224,3e-05,3.68142]
[1778957197220,46.22,78202.62,0.11,-0.03225,3e-05,3.68205]
[1778957202256,46.22,78203.16,0.11,-0.03224,3e-05,3.68115]
[1778957207291,46.22,78203.53,0.11,-0.03223,3e-05,3.68075]
[1778957212326,46.22,78203.56,0.11,-0.03224,3e-05,3.68134]
[1778957217361,46.23,78204.03,0.11,-0.03223,3e-05,3.68068]
[1778957222397,46.23,78206.93,0.11,-0.03215,3e-05,3.67332]
[1778957228440,46.23,78206.91,0.11,-0.03216,3e-05,3.67429]
[1778957233475,46.24,78206.21,0.11,-0.03219,3e-05,3.67701]
[1778957240522,46.24,78205.86,0.11,-0.03222,3e-05,3.67899]
[1778957245557,46.24,78207.23,0.11,-0.03218,3e-05,3.6758]
[1778957250592,46.25,78207.21,0.11,-0.03219,3e-05,3.67658]
[1778957255628,46.25,78208.3,0.11,-0.03213,3e-05,3.67063]
[1778957260663,46.25,78208.35,0.11,-0.03214,3e-05,3.67125]
[1778957265700,46.25,78207.48,0.11,-0.03217,3e-05,3.67445]
[1778957270733,46.26,78203.55,0.11,-0.0323,3e-05,3.68628]
[1778957275768,46.26,78204.05,0.11,-0.03229,3e-05,3.68549]
[1778957280803,46.26,78205.13,0.11,-0.03227,3e-05,3.68306]
[1778957286214,46.26,78204.7,0.11,-0.03229,3e-05,3.68481]
[1778957292467,46.28,78211.65,0.11,-0.03213,3e-05,3.67071]
[1778957297923,46.3,78210.6,0.11,-0.03222,3e-05,3.67895]
[1778957302958,46.31,78209.91,0.11,-0.03225,3e-05,3.68171]
[1778957307994,46.31,78209.28,0.11,-0.03228,3e-05,3.68428]
[1778957313031,46.31,78209.57,0.11,-0.03225,3e-05,3.68064]
[1778957318067,46.32,78208.63,0.11,-0.03229,3e-05,3.6841]
[1778957327131,46.32,78211.15,0.11,-0.03222,3e-05,3.67843]
[1778957332164,46.32,78210.78,0.11,-0.03224,3e-05,3.68031]
[1778957341227,46.33,78210.35,0.11,-0.03227,3e-05,3.68301]
[1778957346262,46.33,78213.17,0.11,-0.0322,3e-05,3.67586]
[1778957351299,46.34,78212.89,0.11,-0.03221,3e-05,3.67753]
[1778957357341,46.34,78200.9,0.11,-0.03259,3e-05,3.71244]
[1778957362376,46.34,78198.23,0.11,-0.03268,3e-05,3.72067]
[1778957367410,46.34,78197.52,0.11,-0.03271,3e-05,3.72334]
[1778957372445,46.35,78200.3,0.11,-0.0326,3e-05,3.71249]
[1778957377481,46.35,78200.93,0.11,-0.03259,3e-05,3.71141]
[1778957382537,46.35,78202.05,0.11,-0.03256,3e-05,3.70879]
[1778957388563,46.36,78202.01,0.11,-0.03257,3e-05,3.71005]
[1778957391438,46.36,78197.7,0.11,-0.03271,3e-05,3.72259]
[1778957391582,46.36,78193.24,0.11,-0.03285,3e-05,3.73545]
[1778957396433,46.36,78185.73,0.11,-0.03309,3e-05,3.7573]
[1778957396617,46.36,78179.25,0.11,-0.03329,3e-05,3.77601]
[1778957401652,46.36,78174.93,0.11,-0.03343,3e-05,3.78919]
[1778957406686,46.36,78175.85,0.11,-0.0334,3e-05,3.78657]
[1778957411722,46.36,78177.26,0.11,-0.03336,3e-05,3.78255]
[1778957417764,46.36,78184.01,0.11,-0.03315,3e-05,3.76326]
[1778957423386,46.36,78184.32,0.11,-0.03314,3e-05,3.76252]
[1778957428842,46.36,78185.95,0.11,-0.03309,3e-05,3.75797]
[1778957433876,46.36,78194.12,0.11,-0.03281,3e-05,3.73125]
[1778957438913,46.37,78193.48,0.11,-0.03284,3e-05,3.73353]
[1778957443948,46.37,78195.44,0.11,-0.03278,3e-05,3.72841]
[1778957448984,46.37,78194.58,0.11,-0.03281,3e-05,3.73143]
[1778957454019,46.37,78196.38,0.11,-0.03276,3e-05,3.72638]
[1778957459054,46.37,78197.66,0.11,-0.03272,3e-05,3.72308]
[1778957466298,46.37,78197.45,0.11,-0.03272,3e-05,3.72252]
[1778957472146,46.36,78196.0,0.11,-0.03274,3e-05,3.72427]
[1778957477179,46.35,78194.35,0.11,-0.03277,3e-05,3.72752]
[1778957483815,46.35,78192.98,0.11,-0.0328,3e-05,3.72993]
[1778957489266,46.34,78191.7,0.11,-0.03282,3e-05,3.73215]
[1778957494306,46.34,78195.29,0.11,-0.03267,3e-05,3.71687]
[1778957501350,46.33,78196.75,0.11,-0.0326,3e-05,3.71092]
[1778957506385,46.33,78199.65,0.11,-0.03251,3e-05,3.70192]
[1778957512428,46.32,78201.68,0.11,-0.03243,3e-05,3.69522]
[1778957517467,46.32,78207.75,0.11,-0.03224,3e-05,3.67685]
[1778957522498,46.32,78211.68,0.11,-0.0321,3e-05,3.66468]
[1778957527436,46.31,78217.31,0.11,-0.03192,3e-05,3.64801]
[1778957527533,46.31,78217.31,0.11,-0.03192,3e-05,3.64783]
[1778957529548,46.31,78228.71,0.11,-0.03157,3e-05,3.61545]
[1778957532324,46.3,78232.21,0.11,-0.03144,3e-05,3.60307]
[1778957532569,46.3,78233.48,0.11,-0.03139,3e-05,3.59836]
[1778957538610,46.28,78231.42,0.11,-0.03142,3e-05,3.60064]
[1778957543646,46.26,78231.72,0.11,-0.03136,3e-05,3.59482]
[1778957548681,46.25,78232.78,0.11,-0.03128,3e-05,3.588]
[1778957553716,46.25,78231.68,0.11,-0.03128,3e-05,3.58702]
[1778957559788,46.24,78231.87,0.11,-0.03127,3e-05,3.58562]
[1778957564792,46.24,78233.03,0.11,-0.03123,3e-05,3.58177]
[1778957570835,46.24,78233.85,0.11,-0.03119,3e-05,3.57878]
[1778957572726,46.24,78235.5,0.11,-0.03114,3e-05,3.57407]
[1778957572857,46.24,78236.8,0.11,-0.0311,3e-05,3.57045]
[1778957574864,46.24,78251.66,0.11,-0.03066,3e-05,3.52905]
[1778957577850,46.24,78257.44,0.11,-0.03049,3e-05,3.51309]
[1778957577883,46.24,78256.59,0.11,-0.03052,3e-05,3.51541]
[1778957582918,46.24,78253.82,0.11,-0.0306,3e-05,3.52283]
[1778957586418,46.24,78270.98,0.11,-0.03009,3e-05,3.4757]
[1778957592587,46.24,78264.08,0.11,-0.03031,3e-05,3.49577]
[1778957598024,46.24,78256.53,0.11,-0.03053,3e-05,3.51643]
[1778957604066,46.24,78255.77,0.11,-0.03055,3e-05,3.51831]
[1778957609101,46.24,78256.4,0.11,-0.03053,3e-05,3.51641]
[1778957611164,46.24,78256.4,0.11,-0.03053,3e-05,3.51641]
[1778957611257,46.24,78250.11,0.11,-0.03068,3e-05,3.53016]
[1778957614139,46.24,78248.72,0.11,-0.03072,3e-05,3.53396]
[1778957614239,46.24,78247.93,0.11,-0.03075,3e-05,3.53602]
[1778957616929,46.24,78247.93,0.11,-0.03074,3e-05,3.53596]
[1778957617159,46.24,78244.71,0.11,-0.03084,3e-05,3.54471]
[1778957619171,46.24,78257.51,0.11,-0.03046,3e-05,3.50928]
[1778957621258,46.24,78253.31,0.11,-0.03058,3e-05,3.52082]
[1778957621326,46.24,78246.83,0.11,-0.03077,3e-05,3.53866]
[1778957627227,46.24,78246.81,0.11,-0.03077,3e-05,3.53829]
[1778957631732,46.24,78247.13,0.11,-0.03076,3e-05,3.5372]
[1778957631796,46.24,78246.49,0.11,-0.03078,3e-05,3.5389]
[1778957635916,46.23,78241.75,0.11,-0.03091,3e-05,3.5518]
[1778957636290,46.23,78235.77,0.11,-0.03109,3e-05,3.5682]
[1778957641325,46.23,78240.62,0.11,-0.03094,3e-05,3.55422]
[1778957644479,46.23,78242.5,0.11,-0.03088,3e-05,3.54885]
[1778957644570,46.23,78238.44,0.11,-0.031,3e-05,3.56004]
[1778957648221,46.23,78238.18,0.11,-0.03101,3e-05,3.56052]
[1778957648377,46.23,78238.69,0.11,-0.03099,3e-05,3.55903]
[1778957653409,46.23,78237.97,0.11,-0.03101,3e-05,3.56064]
[1778957658444,46.23,78234.48,0.11,-0.03111,3e-05,3.56992]
[1778957663479,46.22,78232.2,0.11,-0.03117,3e-05,3.57583]
[1778957668514,46.22,78221.8,0.11,-0.03148,3e-05,3.60431]
[1778957673551,46.22,78220.73,0.11,-0.03148,3e-05,3.60326]
[1778957678584,46.22,78216.53,0.11,-0.0316,3e-05,3.61504]
[1778957682613,46.22,78203.62,0.11,-0.03199,3e-05,3.65133]
[1778957687650,46.22,78193.16,0.11,-0.03232,3e-05,3.68136]
[1778957692684,46.22,78186.39,0.11,-0.03253,3e-05,3.70136]
[1778957697719,46.23,78176.34,0.11,-0.03285,3e-05,3.73072]
[1778957700740,46.23,78165.92,0.11,-0.03318,3e-05,3.76135]
[1778957704769,46.23,78179.65,0.11,-0.03276,3e-05,3.72262]
[1778957709802,46.23,78184.08,0.11,-0.03263,3e-05,3.71049]
[1778957715843,46.24,78187.66,0.11,-0.03253,3e-05,3.70105]
[1778957720882,46.24,78187.11,0.11,-0.03256,3e-05,3.70346]
[1778957725916,46.24,78186.87,0.11,-0.03257,3e-05,3.70486]
[1778957730954,46.25,78186.56,0.11,-0.03259,3e-05,3.70646]
[1778957735989,46.25,78186.44,0.11,-0.03257,3e-05,3.7039]
[1778957741025,46.25,78196.12,0.11,-0.03228,3e-05,3.67696]
[1778957746060,46.25,78195.19,0.11,-0.03232,3e-05,3.68059]
[1778957752703,46.26,78195.33,0.11,-0.03232,3e-05,3.68138]
[1778957758144,46.26,78193.61,0.11,-0.03238,3e-05,3.68643]
[1778957765286,46.26,78192.38,0.11,-0.03243,3e-05,3.69073]
[1778957771238,46.27,78190.8,0.11,-0.03249,3e-05,3.69698]
[1778957777284,46.27,78189.82,0.11,-0.03254,3e-05,3.70091]
[1778957782914,46.28,78189.09,0.11,-0.03257,3e-05,3.70393]
[1778957792803,46.28,78189.09,0.11,-0.03258,3e-05,3.70485]
[1778957798433,46.29,78187.64,0.11,-0.03261,3e-05,3.70737]
[1778957803468,46.29,78187.36,0.11,-0.03263,3e-05,3.70908]
[1778957808503,46.29,78188.45,0.11,-0.0326,3e-05,3.70637]
[1778957813542,46.29,78188.87,0.11,-0.03259,3e-05,3.70538]
[1778957818573,46.29,78188.42,0.11,-0.0326,3e-05,3.70583]
[1778957823608,46.29,78179.43,0.11,-0.03287,3e-05,3.73109]
[1778957826629,46.29,78169.18,0.11,-0.0332,3e-05,3.76097]
[1778957831665,46.29,78174.19,0.11,-0.03305,3e-05,3.74705]
[1778957836702,46.29,78175.71,0.11,-0.033,3e-05,3.74326]
[1778957841738,46.3,78177.45,0.11,-0.03296,3e-05,3.73885]
[1778957846773,46.3,78174.0,0.11,-0.03307,3e-05,3.74933]
[1778957852815,46.3,78175.25,0.11,-0.03301,3e-05,3.74267]
[1778957857849,46.3,78174.71,0.11,-0.03303,3e-05,3.7444]
[1778957862884,46.3,78175.32,0.11,-0.03301,3e-05,3.74313]
[1778957867919,46.3,78174.93,0.11,-0.03303,3e-05,3.7447]
[1778957872955,46.31,78175.44,0.11,-0.03302,3e-05,3.74355]
[1778957877989,46.31,78175.95,0.11,-0.033,3e-05,3.74246]
[1778957884032,46.31,78171.99,0.11,-0.03313,3e-05,3.75424]
[1778957889066,46.31,78173.86,0.11,-0.03308,3e-05,3.74906]
[1778957895108,46.31,78174.64,0.11,-0.03306,3e-05,3.74718]
[1778957900143,46.31,78174.61,0.11,-0.03306,3e-05,3.74751]
[1778957905178,46.31,78173.61,0.11,-0.03309,3e-05,3.75062]
[1778957910213,46.31,78173.38,0.11,-0.0331,3e-05,3.75148]
[1778957915249,46.31,78174.02,0.11,-0.03305,3e-05,3.74621]
[1778957920283,46.31,78174.31,0.11,-0.03305,3e-05,3.74559]
[1778957925318,46.32,78174.87,0.11,-0.03303,3e-05,3.7442]
[1778957930353,46.32,78175.82,0.11,-0.033,3e-05,3.74169]
[1778957935390,46.32,78179.53,0.11,-0.03289,3e-05,3.73134]
[1778957944042,46.32,78178.61,0.11,-0.03293,3e-05,3.73445]
[1778957949487,46.32,78178.42,0.11,-0.03294,3e-05,3.73531]
[1778957955920,46.32,78178.21,0.11,-0.03294,3e-05,3.73612]
[1778957964183,46.32,78178.34,0.11,-0.03295,3e-05,3.7363]
[1778957970634,46.32,78177.78,0.11,-0.03297,3e-05,3.73819]
[1778957976677,46.32,78177.67,0.11,-0.03294,3e-05,3.73516]
[1778957981717,46.33,78177.02,0.11,-0.03297,3e-05,3.73729]
[1778957986752,46.33,78176.97,0.11,-0.03297,3e-05,3.73768]
[1778957991788,46.33,78176.22,0.11,-0.033,3e-05,3.74008]
[1778957996822,46.33,78176.31,0.11,-0.033,3e-05,3.74006]
[1778958001859,46.33,78176.01,0.11,-0.03301,3e-05,3.74117]
[1778958005886,46.33,78186.39,0.11,-0.03269,3e-05,3.71169]
[1778958010922,46.33,78185.55,0.11,-0.03272,3e-05,3.71456]
[1778958015957,46.33,78185.88,0.11,-0.03271,3e-05,3.71405]
[1778958020993,46.34,78185.61,0.11,-0.03273,3e-05,3.71523]
[1778958026029,46.34,78185.76,0.11,-0.03273,3e-05,3.71517]
[1778958031064,46.34,78184.97,0.11,-0.03272,3e-05,3.71414]
[1778958036099,46.34,78185.35,0.11,-0.03272,3e-05,3.71338]
[1778958041140,46.34,78186.31,0.11,-0.03269,3e-05,3.71096]
[1778958046178,46.34,78185.7,0.11,-0.03271,3e-05,3.71302]
[1778958051204,46.34,78180.74,0.11,-0.03287,3e-05,3.72742]
[1778958056239,46.34,78181.68,0.11,-0.03284,3e-05,3.72492]
[1778958061274,46.34,78182.73,0.11,-0.03281,3e-05,3.72218]
[1778958066330,46.35,78188.32,0.11,-0.03264,3e-05,3.70651]
[1778958071365,46.35,78188.27,0.11,-0.03265,3e-05,3.70702]
[1778958076401,46.35,78187.5,0.11,-0.03267,3e-05,3.70906]
[1778958081435,46.34,78188.39,0.11,-0.03263,3e-05,3.70566]
[1778958086470,46.34,78193.04,0.11,-0.03248,3e-05,3.69165]
[1778958089491,46.34,78180.56,0.11,-0.03287,3e-05,3.72729]
[1778958096540,46.34,78180.57,0.11,-0.03284,3e-05,3.72412]
[1778958102153,46.34,78179.75,0.11,-0.03287,3e-05,3.72686]
[1778958109631,46.35,78179.61,0.11,-0.03288,3e-05,3.72791]
[1778958114666,46.35,78179.87,0.11,-0.03288,3e-05,3.72755]
[1778958120708,46.35,78180.06,0.11,-0.03288,3e-05,3.72749]
[1778958127360,46.35,78180.18,0.11,-0.03288,3e-05,3.72738]
[1778958133799,46.35,78180.15,0.11,-0.03289,3e-05,3.72833]
[1778958138834,46.35,78174.39,0.11,-0.03307,3e-05,3.74525]
[1778958143874,46.36,78167.4,0.11,-0.03329,3e-05,3.76562]
[1778958149914,46.36,78166.93,0.11,-0.03331,3e-05,3.76716]
[1778958154947,46.36,78164.64,0.11,-0.03335,3e-05,3.77027]
[1778958161996,46.36,78163.08,0.11,-0.0334,3e-05,3.77499]
[1778958167035,46.36,78152.99,0.11,-0.03373,3e-05,3.80433]
[1778958172070,46.36,78143.95,0.11,-0.03401,3e-05,3.83048]
[1778958177105,46.35,78141.76,0.11,-0.03406,3e-05,3.83494]
[1778958182143,46.35,78141.2,0.11,-0.03407,3e-05,3.83569]
[1778958187185,46.34,78138.72,0.11,-0.03413,3e-05,3.84136]
[1778958192222,46.34,78139.6,0.11,-0.0341,3e-05,3.83843]
[1778958197257,46.34,78143.43,0.11,-0.03397,3e-05,3.82695]
[1778958202292,46.34,78148.98,0.11,-0.03379,3e-05,3.81048]
[1778958206986,46.34,78155.09,0.11,-0.0336,3e-05,3.79265]
[1778958207333,46.34,78155.28,0.11,-0.03359,3e-05,3.79208]
[1778958210896,46.34,78164.23,0.11,-0.03331,3e-05,3.76583]
[1778958210997,46.34,78164.49,0.11,-0.0333,3e-05,3.7651]
[1778958216396,46.34,78170.18,0.11,-0.03309,3e-05,3.74522]
[1778958221430,46.34,78171.82,0.11,-0.03304,3e-05,3.74078]
[1778958226469,46.34,78172.84,0.11,-0.03301,3e-05,3.73813]
[1778958231501,46.34,78177.46,0.11,-0.03287,3e-05,3.72519]
[1778958236536,46.34,78177.52,0.11,-0.03287,3e-05,3.72467]
[1778958241575,46.34,78177.9,0.11,-0.03285,3e-05,3.72306]
[1778958244593,46.34,78189.55,0.11,-0.03249,3e-05,3.68957]
[1778958249628,46.34,78192.96,0.11,-0.03238,3e-05,3.67971]
[1778958254662,46.33,78192.11,0.11,-0.0324,3e-05,3.68197]
[1778958259698,46.33,78190.95,0.11,-0.03244,3e-05,3.68512]
[1778958266746,46.33,78192.15,0.11,-0.0324,3e-05,3.68154]
[1778958271781,46.33,78185.84,0.11,-0.03256,3e-05,3.69569]
[1778958276816,46.33,78186.53,0.11,-0.03254,3e-05,3.69352]
[1778958282419,46.33,78188.31,0.11,-0.03248,3e-05,3.68835]
[1778958287896,46.33,78188.34,0.11,-0.03248,3e-05,3.68816]
[1778958292929,46.33,78187.72,0.11,-0.0325,3e-05,3.68982]
[1778958297962,46.33,78187.41,0.11,-0.03251,3e-05,3.69057]
[1778958302997,46.33,78185.17,0.11,-0.03257,3e-05,3.69678]
[1778958308040,46.33,78185.12,0.11,-0.03257,3e-05,3.6967]
[1778958319638,46.33,78185.22,0.11,-0.03257,3e-05,3.69621]
[1778958329180,46.33,78185.7,0.11,-0.03255,3e-05,3.69444]
[1778958340254,46.33,78185.65,0.11,-0.03252,3e-05,3.69095]
[1778958347306,46.33,78185.79,0.11,-0.03252,3e-05,3.69066]
[1778958352911,46.33,78185.91,0.11,-0.03251,3e-05,3.69042]
[1778958358383,46.33,78186.81,0.11,-0.03249,3e-05,3.68796]
[1778958363418,46.33,78188.73,0.11,-0.03243,3e-05,3.68265]
[1778958368457,46.33,78188.37,0.11,-0.03244,3e-05,3.68386]
[1778958373493,46.33,78187.24,0.11,-0.03248,3e-05,3.68726]
[1778958379533,46.33,78187.2,0.11,-0.03248,3e-05,3.68755]
[1778958386582,46.33,78187.75,0.11,-0.03247,3e-05,3.68618]
[1778958392624,46.33,78187.09,0.11,-0.03246,3e-05,3.68454]
[1778958397660,46.33,78186.92,0.11,-0.03247,3e-05,3.68508]
[1778958402694,46.33,78186.71,0.11,-0.03247,3e-05,3.6857]
[1778958407730,46.33,78187.01,0.11,-0.03246,3e-05,3.68482]
[1778958412764,46.33,78186.54,0.11,-0.03248,3e-05,3.6861]
[1778958417800,46.33,78186.69,0.11,-0.03247,3e-05,3.6856]
[1778958422836,46.33,78186.41,0.11,-0.03248,3e-05,3.68628]
[1778958427871,46.33,78186.55,0.11,-0.03247,3e-05,3.68577]
[1778958432909,46.33,78195.2,0.11,-0.03221,3e-05,3.66108]
[1778958437941,46.33,78193.75,0.11,-0.03225,3e-05,3.66531]
[1778958442976,46.33,78188.28,0.11,-0.03242,3e-05,3.6808]
[1778958450025,46.33,78193.23,0.11,-0.03227,3e-05,3.66678]
[1778958456067,46.33,78192.03,0.11,-0.03228,3e-05,3.66663]
[1778958461678,46.33,78190.85,0.11,-0.03231,3e-05,3.67]
[1778958467144,46.33,78190.13,0.11,-0.03233,3e-05,3.67204]
[1778958473185,46.33,78189.79,0.11,-0.03234,3e-05,3.67299]
[1778958479228,46.33,78191.32,0.11,-0.0323,3e-05,3.66865]
[1778958484264,46.33,78191.0,0.11,-0.03231,3e-05,3.66958]
[1778958490308,46.33,78187.26,0.11,-0.03242,3e-05,3.68013]
[1778958495342,46.33,78188.04,0.11,-0.0324,3e-05,3.67784]
[1778958500376,46.33,78187.92,0.11,-0.0324,3e-05,3.67813]
[1778958505411,46.33,78184.02,0.11,-0.03252,3e-05,3.68913]
[1778958512460,46.33,78181.95,0.11,-0.03255,3e-05,3.69117]
[1778958517496,46.33,78189.44,0.11,-0.03232,3e-05,3.66985]
[1778958522532,46.33,78189.24,0.11,-0.03233,3e-05,3.67049]
[1778958527567,46.33,78191.25,0.11,-0.03227,3e-05,3.66489]
[1778958535624,46.33,78190.51,0.11,-0.03229,3e-05,3.66721]
[1778958540658,46.33,78189.46,0.11,-0.03232,3e-05,3.67034]
[1778958545692,46.33,78187.36,0.11,-0.03239,3e-05,3.67645]
[1778958550728,46.33,78182.28,0.11,-0.03255,3e-05,3.69094]
[1778958556771,46.33,78182.8,0.11,-0.03254,3e-05,3.68998]
[1778958561810,46.34,78183.36,0.11,-0.03253,3e-05,3.68891]
[1778958566843,46.34,78184.22,0.11,-0.0325,3e-05,3.68665]
[1778958572885,46.34,78184.55,0.11,-0.03246,3e-05,3.6823]
[1778958577920,46.34,78184.8,0.11,-0.03246,3e-05,3.68164]
[1778958582956,46.34,78185.06,0.11,-0.03245,3e-05,3.68097]
[1778958588998,46.34,78185.24,0.11,-0.03244,3e-05,3.68051]
[1778958595039,46.34,78184.58,0.11,-0.03247,3e-05,3.68292]
[1778958599068,46.34,78174.24,0.11,-0.0328,3e-05,3.71284]
[1778958605110,46.34,78175.7,0.11,-0.03275,3e-05,3.70835]
[1778958610625,46.34,78177.05,0.11,-0.0327,3e-05,3.70431]
[1778958617193,46.34,78179.2,0.11,-0.03263,3e-05,3.69785]
[1778958622807,46.34,78181.19,0.11,-0.03257,3e-05,3.69196]
[1778958628270,46.34,78181.62,0.11,-0.03255,3e-05,3.69048]
[1778958633305,46.34,78185.31,0.11,-0.03241,3e-05,3.67617]
[1778958639347,46.34,78185.42,0.11,-0.03241,3e-05,3.67605]
[1778958645390,46.34,78185.61,0.11,-0.03241,3e-05,3.67639]
[1778958650425,46.34,78185.82,0.11,-0.03241,3e-05,3.67652]
[1778958655461,46.34,78185.53,0.11,-0.03243,3e-05,3.67803]
[1778958663091,46.35,78184.1,0.11,-0.03248,3e-05,3.68313]
[1778958670604,46.35,78184.1,0.11,-0.03249,3e-05,3.68364]
[1778958677611,46.36,78184.56,0.11,-0.03249,3e-05,3.68367]
[1778958682649,46.36,78185.74,0.11,-0.03246,3e-05,3.68092]
[1778958688922,46.36,78186.94,0.11,-0.03242,3e-05,3.67786]
[1778958695742,46.36,78186.55,0.11,-0.03242,3e-05,3.67645]
[1778958700775,46.37,78180.53,0.11,-0.03261,3e-05,3.69412]
[1778958706818,46.37,78174.12,0.11,-0.03281,3e-05,3.71271]
[1778958711852,46.37,78174.4,0.11,-0.03281,3e-05,3.71212]
[1778958718901,46.37,78174.6,0.11,-0.0328,3e-05,3.71182]
[1778958723937,46.37,78182.41,0.11,-0.03256,3e-05,3.68976]
[1778958728975,46.37,78183.46,0.11,-0.03253,3e-05,3.68713]
[1778958734006,46.37,78182.9,0.11,-0.03255,3e-05,3.68902]
[1778958739041,46.37,78181.72,0.11,-0.03259,3e-05,3.69188]
[1778958744076,46.37,78180.88,0.11,-0.03261,3e-05,3.69379]
[1778958750119,46.37,78180.67,0.11,-0.03261,3e-05,3.69383]
[1778958755153,46.36,78179.26,0.11,-0.03262,3e-05,3.69379]
[1778958762202,46.37,78178.86,0.11,-0.03263,3e-05,3.69525]
[1778958767238,46.37,78178.42,0.11,-0.03265,3e-05,3.69696]
[1778958772273,46.37,78179.32,0.11,-0.03263,3e-05,3.69484]
[1778958777310,46.37,78179.69,0.11,-0.03262,3e-05,3.69418]
[1778958782343,46.37,78179.44,0.11,-0.03263,3e-05,3.69527]
[1778958787377,46.37,78178.91,0.11,-0.03265,3e-05,3.69715]
[1778958792420,46.37,78179.67,0.11,-0.03263,3e-05,3.69537]
[1778958802483,46.38,78184.92,0.11,-0.03248,3e-05,3.68145]
[1778958811550,46.38,78184.73,0.11,-0.03247,3e-05,3.6795]
[1778958816587,46.39,78184.85,0.11,-0.03247,3e-05,3.67986]
[1778958821622,46.39,78185.16,0.11,-0.03247,3e-05,3.67918]
[1778958826657,46.39,78185.25,0.11,-0.03247,3e-05,3.67962]
[1778958831693,46.39,78185.81,0.11,-0.03246,3e-05,3.6787]
[1778958836727,46.39,78185.68,0.11,-0.03247,3e-05,3.67973]
[1778958841762,46.4,78185.79,0.11,-0.03247,3e-05,3.68006]
[1778958846797,46.4,78185.62,0.11,-0.03248,3e-05,3.68031]
[1778958852794,46.4,78187.78,0.11,-0.03241,3e-05,3.67452]
[1778958857877,46.4,78188.66,0.11,-0.0324,3e-05,3.67303]
[1778958862911,46.4,78189.24,0.11,-0.03239,3e-05,3.67217]
[1778958867946,46.41,78188.08,0.11,-0.03243,3e-05,3.67627]
[1778958872981,46.41,78188.03,0.11,-0.03241,3e-05,3.67358]
[1778958878016,46.41,78187.54,0.11,-0.03244,3e-05,3.6758]
[1778958884058,46.41,78187.11,0.11,-0.03245,3e-05,3.67699]
[1778958890100,46.41,78187.02,0.11,-0.03245,3e-05,3.67718]
[1778958896170,46.41,78186.96,0.11,-0.03245,3e-05,3.67724]
[1778958901204,46.41,78183.96,0.11,-0.03254,3e-05,3.68554]
[1778958907246,46.41,78185.43,0.11,-0.0325,3e-05,3.6811]
[1778958912281,46.41,78187.05,0.11,-0.03244,3e-05,3.67634]
[1778958917317,46.41,78186.93,0.11,-0.03245,3e-05,3.67655]
[1778958922352,46.41,78186.97,0.11,-0.03244,3e-05,3.67634]
[1778958927386,46.41,78186.84,0.11,-0.03245,3e-05,3.67664]
[1778958933429,46.41,78186.59,0.11,-0.03242,3e-05,3.67367]
[1778958939018,46.41,78186.61,0.11,-0.03242,3e-05,3.6736]
[1778958944506,46.41,78186.53,0.11,-0.03243,3e-05,3.67381]
[1778958949540,46.41,78187.25,0.11,-0.0324,3e-05,3.67171]
[1778958954577,46.41,78192.49,0.11,-0.03224,3e-05,3.65691]
[1778958959611,46.41,78191.59,0.11,-0.03227,3e-05,3.65959]
[1778958964646,46.41,78190.95,0.11,-0.03229,3e-05,3.66157]
[1778958969681,46.41,78189.9,0.11,-0.03233,3e-05,3.66474]
[1778958975727,46.41,78190.13,0.11,-0.03232,3e-05,3.66434]
[1778958980763,46.41,78189.3,0.11,-0.03235,3e-05,3.66692]
[1778958985796,46.41,78188.8,0.11,-0.03237,3e-05,3.66858]
[1778958990833,46.41,78188.31,0.11,-0.03239,3e-05,3.67022]
[1778958995866,46.41,78187.36,0.11,-0.03239,3e-05,3.66956]
[1778959000901,46.42,78187.6,0.11,-0.03238,3e-05,3.66918]
[1778959007951,46.42,78187.51,0.11,-0.03239,3e-05,3.66987]
[1778959012985,46.42,78186.73,0.11,-0.03242,3e-05,3.6724]
[1778959020036,46.42,78184.98,0.11,-0.03248,3e-05,3.67778]
[1778959029648,46.42,78184.62,0.11,-0.03249,3e-05,3.67931]
[1778959035140,46.42,78185.2,0.11,-0.03248,3e-05,3.67793]
[1778959040725,46.42,78185.34,0.11,-0.03248,3e-05,3.67785]
[1778959048145,46.42,78185.34,0.11,-0.03248,3e-05,3.6779]
[1778959053271,46.43,78185.64,0.11,-0.03245,3e-05,3.674]
[1778959058305,46.43,78185.71,0.11,-0.03245,3e-05,3.6741]
[1778959064347,46.43,78185.88,0.11,-0.03245,3e-05,3.67402]
[1778959069382,46.43,78177.05,0.11,-0.03272,3e-05,3.69926]
[1778959075424,46.43,78177.14,0.11,-0.03272,3e-05,3.69902]
[1778959080460,46.43,78178.99,0.11,-0.03266,3e-05,3.69377]
[1778959086501,46.43,78179.61,0.11,-0.03264,3e-05,3.69205]
[1778959092083,46.43,78180.37,0.11,-0.03262,3e-05,3.68993]
[1778959097578,46.43,78183.93,0.11,-0.03251,3e-05,3.67985]
[1778959099606,46.43,78194.9,0.11,-0.03217,3e-05,3.64884]
[1778959105637,46.43,78192.95,0.11,-0.03224,3e-05,3.65475]
[1778959110673,46.43,78188.34,0.11,-0.03238,3e-05,3.66801]
[1778959115708,46.43,78189.33,0.11,-0.03232,3e-05,3.66173]
[1778959120744,46.43,78189.55,0.11,-0.03232,3e-05,3.66122]
[1778959125778,46.43,78191.37,0.11,-0.03226,3e-05,3.65618]
[1778959130815,46.43,78193.08,0.11,-0.03221,3e-05,3.65146]
[1778959135848,46.43,78193.78,0.11,-0.03219,3e-05,3.64961]
[1778959142433,46.44,78195.6,0.11,-0.03214,3e-05,3.64463]
[1778959148940,46.44,78195.99,0.11,-0.03213,3e-05,3.64368]
[1778959153975,46.44,78197.17,0.11,-0.03209,3e-05,3.64048]
[1778959160018,46.44,78197.03,0.11,-0.0321,3e-05,3.64099]
[1778959165058,46.44,78196.67,0.11,-0.03211,3e-05,3.64208]
[1778959169086,46.44,78206.76,0.11,-0.0318,3e-05,3.61379]
[1778959175128,46.44,78203.16,0.11,-0.03189,3e-05,3.62067]
[1778959180164,46.44,78200.75,0.11,-0.03196,3e-05,3.62773]
[1778959185198,46.44,78200.96,0.11,-0.03196,3e-05,3.62744]
[1778959190233,46.44,78199.56,0.11,-0.032,3e-05,3.63167]
[1778959195269,46.44,78195.92,0.11,-0.03212,3e-05,3.64215]
[1778959200306,46.44,78194.32,0.11,-0.03217,3e-05,3.64684]
[1778959205342,46.44,78192.58,0.11,-0.03222,3e-05,3.65191]
[1778959210378,46.45,78193.49,0.11,-0.0322,3e-05,3.64952]
[1778959215410,46.45,78195.15,0.11,-0.03215,3e-05,3.64503]
[1778959220446,46.45,78195.79,0.11,-0.03213,3e-05,3.64345]
[1778959226488,46.45,78196.45,0.11,-0.03211,3e-05,3.64189]
[1778959231529,46.45,78196.63,0.11,-0.03208,3e-05,3.6381]
[1778959237567,46.45,78195.21,0.11,-0.03213,3e-05,3.64249]
[1778959242600,46.45,78193.79,0.11,-0.03218,3e-05,3.64684]
[1778959247637,46.45,78193.14,0.11,-0.0322,3e-05,3.64903]
[1778959252670,46.45,78192.08,0.11,-0.03223,3e-05,3.6516]
[1778959257709,46.45,78191.36,0.11,-0.03224,3e-05,3.65271]
[1778959263280,46.44,78191.07,0.11,-0.03224,3e-05,3.65263]
[1778959272810,46.44,78189.34,0.11,-0.03229,3e-05,3.65699]
[1778959283477,46.43,78193.18,0.11,-0.03214,3e-05,3.64295]
[1778959293547,46.42,78193.97,0.11,-0.03206,3e-05,3.63515]
[1778959299999,46.42,78195.61,0.11,-0.032,3e-05,3.62912]
[1778959307055,46.41,78197.04,0.11,-0.03194,3e-05,3.62364]
[1778959309066,46.41,78186.81,0.11,-0.03225,3e-05,3.65259]
[1778959314102,46.41,78185.9,0.11,-0.03228,3e-05,3.65519]
[1778959322157,46.41,78185.68,0.11,-0.03229,3e-05,3.65589]
[1778959327192,46.41,78183.95,0.11,-0.03234,3e-05,3.66087]
[1778959332227,46.41,78184.45,0.11,-0.03233,3e-05,3.6595]
[1778959342297,46.41,78184.17,0.11,-0.03234,3e-05,3.66046]
[1778959347333,46.41,78185.04,0.11,-0.03231,3e-05,3.6581]
[1778959352367,46.41,78182.96,0.11,-0.03235,3e-05,3.66047]
[1778959357403,46.42,78183.63,0.11,-0.03233,3e-05,3.65868]
[1778959362437,46.42,78183.92,0.11,-0.03232,3e-05,3.65799]
[1778959368479,46.42,78184.04,0.11,-0.03232,3e-05,3.65782]
[1778959373515,46.42,78185.19,0.11,-0.03228,3e-05,3.6547]
[1778959378553,46.42,78184.92,0.11,-0.03229,3e-05,3.65563]
[1778959382580,46.42,78172.33,0.11,-0.03269,3e-05,3.69151]
[1778959387737,46.42,78172.38,0.11,-0.03268,3e-05,3.69122]
[1778959393657,46.42,78175.56,0.11,-0.03258,3e-05,3.68187]
[1778959398699,46.42,78177.51,0.11,-0.03252,3e-05,3.67608]
[1778959403730,46.41,78175.63,0.11,-0.03257,3e-05,3.68124]
[1778959408765,46.41,78171.92,0.11,-0.03269,3e-05,3.6916]
[1778959413800,46.41,78170.17,0.11,-0.03271,3e-05,3.69271]
[1778959418837,46.41,78170.82,0.11,-0.03269,3e-05,3.69062]
[1778959423870,46.41,78172.03,0.11,-0.03265,3e-05,3.68697]
[1778959428905,46.41,78176.77,0.11,-0.0325,3e-05,3.67333]
[1778959434530,46.41,78183.3,0.11,-0.03229,3e-05,3.65479]
[1778959440990,46.41,78183.89,0.11,-0.03228,3e-05,3.65319]
[1778959446024,46.41,78183.83,0.11,-0.03228,3e-05,3.65345]
[1778959451059,46.41,78184.71,0.11,-0.03225,3e-05,3.65104]
[1778959456094,46.41,78184.89,0.11,-0.03225,3e-05,3.6506]
[1778959461129,46.41,78185.25,0.11,-0.03224,3e-05,3.64961]
[1778959466166,46.41,78185.31,0.11,-0.03224,3e-05,3.64947]
[1778959471201,46.41,78186.63,0.11,-0.03217,3e-05,3.64212]
[1778959477243,46.41,78186.77,0.11,-0.03216,3e-05,3.64174]
[1778959482279,46.41,78189.34,0.11,-0.03208,3e-05,3.63456]
[1778959487313,46.41,78188.62,0.11,-0.03211,3e-05,3.63666]
[1778959489334,46.41,78198.69,0.11,-0.0318,3e-05,3.60835]
[1778959494955,46.41,78197.26,0.11,-0.03185,3e-05,3.61274]
[1778959500406,46.42,78195.11,0.11,-0.03192,3e-05,3.61907]
[1778959505440,46.42,78193.12,0.11,-0.03198,3e-05,3.62491]
[1778959514505,46.42,78191.35,0.11,-0.03204,3e-05,3.63022]
[1778959519539,46.42,78190.0,0.11,-0.03208,3e-05,3.6342]
[1778959524574,46.42,78188.94,0.11,-0.03211,3e-05,3.63739]
[1778959529611,46.42,78188.36,0.11,-0.03213,3e-05,3.63925]
[1778959534646,46.42,78187.73,0.11,-0.03213,3e-05,3.63764]
[1778959540689,46.42,78187.31,0.11,-0.03214,3e-05,3.63917]
[1778959550758,46.42,78187.09,0.11,-0.03216,3e-05,3.64037]
[1778959556800,46.43,78191.26,0.11,-0.03203,3e-05,3.62896]
[1778959562846,46.43,78190.59,0.11,-0.03206,3e-05,3.63141]
[1778959567880,46.43,78189.91,0.11,-0.03208,3e-05,3.63378]
[1778959575517,46.43,78189.7,0.11,-0.0321,3e-05,3.63504]
[1778959580969,46.43,78188.95,0.11,-0.03213,3e-05,3.63774]
[1778959586006,46.43,78188.23,0.11,-0.03215,3e-05,3.63958]
[1778959592046,46.43,78188.04,0.11,-0.03211,3e-05,3.63507]
[1778959599095,46.42,78188.1,0.11,-0.03209,3e-05,3.63332]
[1778959604130,46.42,78188.3,0.11,-0.03207,3e-05,3.63166]
[1778959610173,46.41,78188.13,0.11,-0.03206,3e-05,3.63089]
[1778959615798,46.41,78187.78,0.11,-0.03206,3e-05,3.63086]
[1778959621249,46.4,78187.56,0.11,-0.03206,3e-05,3.63028]
[1778959626284,46.4,78187.21,0.11,-0.03206,3e-05,3.6303]
[1778959631320,46.4,78189.12,0.11,-0.03199,3e-05,3.62399]
[1778959636354,46.39,78192.43,0.11,-0.03188,3e-05,3.61381]
[1778959641390,46.39,78193.86,0.11,-0.03183,3e-05,3.609]
[1778959647431,46.39,78194.92,0.11,-0.03178,3e-05,3.6051]
[1778959652467,46.39,78197.23,0.11,-0.03168,3e-05,3.59426]
[1778959657502,46.38,78202.29,0.11,-0.03152,3e-05,3.57942]
[1778959663544,46.38,78206.33,0.11,-0.03139,3e-05,3.56736]
[1778959668579,46.38,78206.88,0.11,-0.03136,3e-05,3.56517]
[1778959673614,46.37,78207.09,0.11,-0.03135,3e-05,3.56393]
[1778959680664,46.37,78207.73,0.11,-0.03132,3e-05,3.56122]
[1778959685699,46.37,78212.84,0.11,-0.03116,3e-05,3.54634]
[1778959690734,46.37,78213.42,0.11,-0.03113,3e-05,3.54404]
[1778959696359,46.36,78212.96,0.11,-0.03114,3e-05,3.5445]
[1778959704835,46.36,78211.39,0.11,-0.03117,3e-05,3.54778]
[1778959709871,46.36,78211.02,0.11,-0.03118,3e-05,3.54815]
[1778959715912,46.35,78210.98,0.11,-0.03114,3e-05,3.54392]
[1778959720947,46.35,78210.09,0.11,-0.03116,3e-05,3.54578]
[1778959725983,46.35,78213.73,0.11,-0.03105,3e-05,3.53506]
[1778959734037,46.34,78216.65,0.11,-0.03095,3e-05,3.52588]
[1778959740083,46.34,78219.97,0.11,-0.03084,3e-05,3.51597]
[1778959745119,46.34,78218.16,0.11,-0.03089,3e-05,3.52038]
[1778959750154,46.34,78218.08,0.11,-0.03089,3e-05,3.52001]
[1778959755188,46.34,78227.39,0.11,-0.0306,3e-05,3.49388]
[1778959760223,46.33,78241.58,0.11,-0.03018,3e-05,3.45469]
[1778959765257,46.33,78248.46,0.11,-0.02998,3e-05,3.4359]
[1778959770950,46.33,78243.52,0.11,-0.03013,3e-05,3.44932]
[1778959776926,46.33,78243.69,0.11,-0.03009,3e-05,3.44521]
[1778959782322,46.33,78244.91,0.11,-0.03006,3e-05,3.44185]
[1778959792446,46.33,78234.5,0.11,-0.03036,3e-05,3.46989]
[1778959797482,46.33,78235.67,0.11,-0.03032,3e-05,3.46633]
[1778959804530,46.33,78232.62,0.11,-0.0304,3e-05,3.47411]
[1778959809566,46.33,78229.0,0.11,-0.0305,3e-05,3.48361]
[1778959814602,46.32,78220.39,0.11,-0.03075,3e-05,3.50676]
[1778959820643,46.32,78219.96,0.11,-0.03076,3e-05,3.50718]
[1778959827284,46.32,78218.11,0.11,-0.0308,3e-05,3.51134]
[1778959832736,46.31,78218.11,0.11,-0.03077,3e-05,3.50709]
[1778959837775,46.31,78217.25,0.11,-0.03078,3e-05,3.50878]
[1778959843815,46.31,78216.44,0.11,-0.0308,3e-05,3.51017]
[1778959853529,46.31,78216.25,0.11,-0.0308,3e-05,3.51012]
[1778959859927,46.3,78215.99,0.11,-0.03079,3e-05,3.50914]
[1778959867564,46.3,78216.06,0.11,-0.03077,3e-05,3.50782]
[1778959873019,46.29,78214.65,0.11,-0.03081,3e-05,3.51101]
[1778959880071,46.29,78212.52,0.11,-0.03086,3e-05,3.51589]
[1778959885103,46.29,78211.46,0.11,-0.03089,3e-05,3.51813]
[1778959890119,46.28,78212.41,0.11,-0.03085,3e-05,3.51495]
[1778959891562,46.28,78217.03,0.11,-0.03068,3e-05,3.49838]
[1778959892154,46.28,78218.84,0.11,-0.03063,3e-05,3.49329]
[1778959895578,46.28,78216.77,0.11,-0.03069,3e-05,3.49871]
[1778959895677,46.28,78216.14,0.11,-0.0307,3e-05,3.50036]
[1778959901219,46.28,78215.68,0.11,-0.03071,3e-05,3.50104]
[1778959907844,46.28,78216.72,0.11,-0.03067,3e-05,3.49764]
[1778959917915,46.27,78216.15,0.11,-0.03068,3e-05,3.49836]
[1778959928411,46.27,78215.99,0.11,-0.03068,3e-05,3.49792]
[1778959933443,46.27,78215.69,0.11,-0.03068,3e-05,3.49836]
[1778959936878,46.27,78215.48,0.11,-0.03069,3e-05,3.49879]
[1778959936944,46.27,78211.17,0.11,-0.03081,3e-05,3.51062]
[1778959940917,46.27,78204.9,0.11,-0.031,3e-05,3.5277]
[1778959940997,46.27,78203.76,0.11,-0.03103,3e-05,3.53074]
[1778959948127,46.26,78203.79,0.11,-0.03102,3e-05,3.52979]
[1778959953402,46.26,78204.49,0.11,-0.03097,3e-05,3.52379]
[1778959958618,46.26,78206.59,0.11,-0.0309,3e-05,3.51719]
[1778959964663,46.26,78206.72,0.11,-0.03088,3e-05,3.51621]
[1778959970703,46.25,78206.54,0.11,-0.03088,3e-05,3.51606]
[1778959978340,46.25,78207.96,0.11,-0.03083,3e-05,3.51124]
[1778959985807,46.25,78207.71,0.11,-0.03083,3e-05,3.51118]
[1778959990842,46.25,78207.35,0.11,-0.03084,3e-05,3.51165]
[1778959995877,46.24,78210.95,0.11,-0.03072,3e-05,3.50118]
[1778960000914,46.24,78213.6,0.11,-0.03064,3e-05,3.49337]
[1778960008550,46.24,78215.26,0.11,-0.03058,3e-05,3.488]
[1778960014005,46.24,78220.29,0.11,-0.0304,3e-05,3.47014]
[1778960019043,46.23,78221.76,0.11,-0.03035,3e-05,3.46563]
[1778960024077,46.23,78223.37,0.11,-0.03029,3e-05,3.46022]
[1778960029111,46.23,78225.24,0.11,-0.03023,3e-05,3.45403]
[1778960034150,46.22,78226.47,0.11,-0.03018,3e-05,3.44962]
[1778960039183,46.22,78227.45,0.11,-0.03014,3e-05,3.44593]
[1778960044218,46.22,78226.73,0.11,-0.03015,3e-05,3.44691]
[1778960049251,46.21,78226.71,0.11,-0.03014,3e-05,3.44598]
[1778960058900,46.2,78228.55,0.11,-0.03007,3e-05,3.43897]
[1778960066371,46.18,78229.06,0.11,-0.03,3e-05,3.43254]
[1778960071407,46.18,78228.48,0.11,-0.02998,3e-05,3.42966]
[1778960076442,46.18,78227.68,0.11,-0.02999,3e-05,3.43098]
[1778960081476,46.17,78225.98,0.11,-0.03003,3e-05,3.43476]
[1778960086511,46.17,78224.12,0.11,-0.03008,3e-05,3.439]
[1778960091546,46.17,78221.78,0.11,-0.03014,3e-05,3.4446]
[1778960096581,46.17,78227.85,0.11,-0.02995,3e-05,3.42734]
[1778960099602,46.16,78239.52,0.11,-0.02961,3e-05,3.39538]
[1778960105631,46.16,78243.05,0.11,-0.02951,3e-05,3.38558]
[1778960111688,46.16,78246.77,0.11,-0.0294,3e-05,3.37533]
[1778960116721,46.17,78251.61,0.11,-0.02928,3e-05,3.36443]
[1778960121756,46.17,78247.9,0.11,-0.02939,3e-05,3.37487]
[1778960126791,46.17,78257.37,0.11,-0.0291,3e-05,3.34756]
[1778960131827,46.15,78259.06,0.11,-0.02897,3e-05,3.33469]
[1778960135535,46.14,78250.07,0.11,-0.02922,3e-05,3.35764]
[1778960135597,46.14,78247.56,0.11,-0.02928,3e-05,3.36319]
[1778960139409,46.13,78238.32,0.11,-0.02953,3e-05,3.38714]
[1778960139488,46.13,78236.13,0.11,-0.02958,3e-05,3.39204]
[1778960144920,46.12,78230.72,0.11,-0.02971,3e-05,3.40413]
[1778960149954,46.11,78227.57,0.11,-0.02978,3e-05,3.41014]
[1778960154989,46.1,78223.05,0.11,-0.02988,3e-05,3.41995]
[1778960161032,46.09,78221.09,0.11,-0.02991,3e-05,3.42229]
[1778960166066,46.08,78219.29,0.11,-0.02994,3e-05,3.42475]
[1778960177143,46.06,78216.58,0.11,-0.02996,3e-05,3.42684]
[1778960182179,46.05,78215.76,0.11,-0.02996,3e-05,3.42674]
[1778960187214,46.04,78215.9,0.11,-0.02993,3e-05,3.42393]
[1778960192250,46.03,78218.84,0.11,-0.02979,3e-05,3.41003]
[1778960197286,46.02,78220.82,0.11,-0.0297,3e-05,3.40191]
[1778960202393,46.01,78222.4,0.11,-0.02963,3e-05,3.39463]
[1778960208434,46.0,78224.43,0.11,-0.02953,3e-05,3.38585]
[1778960213470,45.99,78223.52,0.11,-0.02954,3e-05,3.38606]
[1778960218504,45.98,78222.65,0.11,-0.02953,3e-05,3.3856]
[1778960223539,45.96,78223.64,0.11,-0.02947,3e-05,3.38005]
[1778960228574,45.95,78225.82,0.11,-0.02938,3e-05,3.37129]
[1778960233611,45.94,78236.96,0.11,-0.02903,3e-05,3.33855]
[1778960238644,45.93,78236.7,0.11,-0.02901,3e-05,3.33673]
[1778960243679,45.93,78236.76,0.11,-0.029,3e-05,3.33552]
[1778960248714,45.93,78240.35,0.11,-0.02891,3e-05,3.32703]
[1778960253749,45.94,78241.96,0.11,-0.02885,3e-05,3.32044]
[1778960260317,45.94,78242.83,0.11,-0.02884,3e-05,3.31954]
[1778960265833,45.95,78240.74,0.11,-0.02891,3e-05,3.32654]
[1778960270871,45.95,78240.75,0.11,-0.02892,3e-05,3.3276]
[1778960275904,45.96,78241.57,0.11,-0.02891,3e-05,3.32649]
[1778960280939,45.96,78242.22,0.11,-0.0289,3e-05,3.32584]
[1778960285974,45.97,78243.2,0.11,-0.02889,3e-05,3.32429]
[1778960291012,45.97,78243.38,0.11,-0.02889,3e-05,3.32487]
[1778960296043,45.97,78244.19,0.11,-0.02888,3e-05,3.32374]
[1778960301081,45.98,78245.18,0.11,-0.02886,3e-05,3.32212]
[1778960306117,45.98,78248.49,0.11,-0.02878,3e-05,3.31439]
[1778960311150,45.99,78248.67,0.11,-0.02876,3e-05,3.31162]
[1778960317192,45.99,78248.27,0.11,-0.02879,3e-05,3.31416]
[1778960323238,46.0,78248.77,0.11,-0.02879,3e-05,3.31435]
[1778960329277,46.01,78247.98,0.11,-0.02883,3e-05,3.31798]
[1778960336326,46.01,78247.53,0.11,-0.02886,3e-05,3.32097]
[1778960341361,46.02,78247.32,0.11,-0.02888,3e-05,3.32281]
[1778960346396,46.02,78240.56,0.11,-0.02908,3e-05,3.34208]
[1778960352438,46.03,78240.94,0.11,-0.02909,3e-05,3.34236]
[1778960357473,46.03,78241.78,0.11,-0.02907,3e-05,3.34117]
[1778960366536,46.04,78242.33,0.11,-0.02908,3e-05,3.34158]
[1778960371572,46.04,78243.18,0.11,-0.02904,3e-05,3.33686]
[1778960376608,46.05,78243.56,0.11,-0.02904,3e-05,3.33687]
[1778960386682,46.06,78243.69,0.11,-0.02905,3e-05,3.33877]
[1778960391716,46.06,78244.52,0.11,-0.02904,3e-05,3.33753]
[1778960396750,46.06,78244.56,0.11,-0.02905,3e-05,3.33839]
[1778960401785,46.07,78244.66,0.11,-0.02906,3e-05,3.33906]
[1778960406821,46.07,78243.79,0.11,-0.02909,3e-05,3.34229]
[1778960411859,46.07,78244.14,0.11,-0.02909,3e-05,3.34223]
[1778960417898,46.08,78244.37,0.11,-0.0291,3e-05,3.34265]
[1778960418030,46.08,78244.37,0.11,-0.0291,3e-05,3.34265]
[1778960418905,46.08,78238.81,0.11,-0.02926,3e-05,3.35775]
[1778960423182,46.08,78235.43,0.11,-0.02936,3e-05,3.36741]
[1778960423940,46.08,78235.11,0.11,-0.02937,3e-05,3.36841]
[1778960428975,46.08,78234.35,0.11,-0.0294,3e-05,3.37113]
[1778960437034,46.09,78236.06,0.11,-0.02933,3e-05,3.36409]
[1778960442066,46.09,78235.01,0.11,-0.02937,3e-05,3.36754]
[1778960447101,46.09,78235.37,0.11,-0.02936,3e-05,3.36717]
[1778960452137,46.09,78230.87,0.11,-0.0295,3e-05,3.37992]
[1778960457171,46.1,78228.69,0.11,-0.02957,3e-05,3.38633]
[1778960463213,46.1,78225.54,0.11,-0.02967,3e-05,3.39543]
[1778960471798,46.11,78224.22,0.11,-0.02972,3e-05,3.40091]
[1778960478319,46.11,78223.87,0.11,-0.02975,3e-05,3.40306]
[1778960483355,46.11,78221.14,0.11,-0.02984,3e-05,3.41142]
[1778960488389,46.12,78213.96,0.11,-0.03006,3e-05,3.43184]
[1778960493424,46.12,78212.67,0.11,-0.03007,3e-05,3.4326]
[1778960502010,46.13,78212.42,0.11,-0.03009,3e-05,3.43469]
[1778960507522,46.13,78210.67,0.11,-0.03015,3e-05,3.44025]
[1778960512556,46.13,78207.63,0.11,-0.03025,3e-05,3.44931]
[1778960517593,46.13,78214.38,0.11,-0.03006,3e-05,3.43152]
[1778960522627,46.14,78219.22,0.11,-0.02993,3e-05,3.4191]
[1778960527662,46.14,78224.43,0.11,-0.02978,3e-05,3.40567]
[1778960532697,46.14,78227.25,0.11,-0.02971,3e-05,3.39878]
[1778960537733,46.15,78229.95,0.11,-0.02964,3e-05,3.39219]
[1778960542770,46.15,78231.52,0.11,-0.0296,3e-05,3.38867]
[1778960547802,46.15,78229.11,0.11,-0.02968,3e-05,3.39591]
[1778960552837,46.15,78225.84,0.11,-0.02975,3e-05,3.40172]
[1778960557873,46.16,78222.55,0.11,-0.02985,3e-05,3.41149]
[1778960566935,46.16,78222.3,0.11,-0.02987,3e-05,3.41339]
[1778960571970,46.16,78226.67,0.11,-0.02975,3e-05,3.40217]
[1778960578013,46.17,78229.61,0.11,-0.02968,3e-05,3.39498]
[1778960583050,46.17,78232.48,0.11,-0.0296,3e-05,3.38785]
[1778960588082,46.17,78234.33,0.11,-0.02955,3e-05,3.38348]
[1778960595131,46.18,78236.04,0.11,-0.02951,3e-05,3.37974]
[1778960602752,46.18,78234.18,0.11,-0.02958,3e-05,3.38563]
[1778960608222,46.18,78228.07,0.11,-0.02976,3e-05,3.4029]
[1778960617285,46.19,78226.76,0.11,-0.02978,3e-05,3.40401]
[1778960622892,46.19,78222.43,0.11,-0.02991,3e-05,3.41641]
[1778960628362,46.19,78226.17,0.11,-0.02981,3e-05,3.4065]
[1778960633397,46.19,78226.83,0.11,-0.02979,3e-05,3.40472]
[1778960638432,46.19,78230.73,0.11,-0.02967,3e-05,3.39415]
[1778960643467,46.19,78233.82,0.11,-0.02959,3e-05,3.38582]
[1778960649510,46.19,78234.53,0.11,-0.02957,3e-05,3.38395]
[1778960658577,46.19,78238.15,0.11,-0.02946,3e-05,3.37429]
[1778960663803,46.19,78238.15,0.11,-0.02946,3e-05,3.37429]
[1778960673682,46.19,78241.2,0.11,-0.02935,3e-05,3.36281]
[1778960678718,46.19,78239.97,0.11,-0.02938,3e-05,3.36618]
[1778960683753,46.19,78238.28,0.11,-0.02943,3e-05,3.37077]
[1778960688788,46.19,78238.28,0.11,-0.02943,3e-05,3.37081]
[1778960693823,46.19,78239.51,0.11,-0.0294,3e-05,3.36752]
[1778960698858,46.19,78240.21,0.11,-0.02938,3e-05,3.36568]
[1778960703893,46.19,78241.36,0.11,-0.02935,3e-05,3.36263]
[1778960708928,46.19,78243.5,0.11,-0.02929,3e-05,3.35697]
[1778960714970,46.19,78243.76,0.11,-0.02928,3e-05,3.35641]
[1778960720010,46.19,78243.83,0.11,-0.02928,3e-05,3.35639]
[1778960725041,46.19,78244.05,0.11,-0.02927,3e-05,3.35591]
[1778960730075,46.19,78243.28,0.11,-0.0293,3e-05,3.35815]
[1778960735110,46.2,78245.05,0.11,-0.02922,3e-05,3.35006]
[1778960740145,46.2,78245.67,0.11,-0.02921,3e-05,3.34861]
[1778960747194,46.2,78243.81,0.11,-0.02926,3e-05,3.35389]
[1778960752232,46.2,78236.73,0.11,-0.02947,3e-05,3.3731]
[1778960758279,46.2,78229.37,0.11,-0.02968,3e-05,3.39307]
[1778960764323,46.2,78226.61,0.11,-0.02976,3e-05,3.40061]
[1778960769358,46.2,78221.73,0.11,-0.0299,3e-05,3.4139]
[1778960774394,46.2,78217.97,0.11,-0.03001,3e-05,3.42416]
[1778960779429,46.2,78216.91,0.11,-0.03005,3e-05,3.42705]
[1778960784464,46.2,78214.4,0.11,-0.03012,3e-05,3.43394]
[1778960789499,46.2,78213.09,0.11,-0.03016,3e-05,3.43754]
[1778960794534,46.2,78211.0,0.11,-0.03019,3e-05,3.43976]
[1778960799569,46.2,78208.85,0.11,-0.03025,3e-05,3.44566]
[1778960804605,46.2,78209.49,0.11,-0.03024,3e-05,3.44389]
[1778960811665,46.2,78210.2,0.11,-0.03021,3e-05,3.44193]
[1778960817707,46.2,78212.55,0.11,-0.03014,3e-05,3.43549]
[1778960823307,46.2,78215.11,0.11,-0.03007,3e-05,3.42848]
[1778960828559,46.2,78219.03,0.11,-0.02996,3e-05,3.41785]
[1778960833819,46.2,78220.32,0.11,-0.02992,3e-05,3.41444]
[1778960838856,46.2,78222.44,0.11,-0.02986,3e-05,3.40876]
[1778960843891,46.2,78223.69,0.11,-0.02982,3e-05,3.40548]
[1778960848926,46.2,78226.09,0.11,-0.02975,3e-05,3.39913]
[1778960853961,46.2,78226.19,0.11,-0.02972,3e-05,3.39552]
[1778960858996,46.2,78225.65,0.11,-0.02974,3e-05,3.3972]
[1778960864032,46.2,78225.54,0.11,-0.02975,3e-05,3.39769]
[1778960869078,46.2,78228.03,0.11,-0.02968,3e-05,3.39112]
[1778960874102,46.2,78230.46,0.11,-0.02961,3e-05,3.38474]
[1778960879137,46.21,78232.49,0.11,-0.02955,3e-05,3.37945]
[1778960884172,46.21,78233.74,0.11,-0.02952,3e-05,3.3763]
[1778960889207,46.21,78232.58,0.11,-0.02955,3e-05,3.37961]
[1778960894242,46.21,78231.82,0.11,-0.02958,3e-05,3.3818]
[1778960899276,46.21,78231.32,0.11,-0.02959,3e-05,3.38327]
[1778960904313,46.21,78233.74,0.11,-0.02952,3e-05,3.37684]
[1778960909347,46.21,78239.2,0.11,-0.02937,3e-05,3.36239]
[1778960914383,46.21,78238.71,0.11,-0.02936,3e-05,3.3605]
[1778960919417,46.21,78240.81,0.11,-0.0293,3e-05,3.35518]
[1778960928480,46.21,78241.52,0.11,-0.02929,3e-05,3.35393]
[1778960933886,46.22,78243.13,0.11,-0.02924,3e-05,3.34991]
[1778960933995,46.22,78243.25,0.11,-0.02924,3e-05,3.34967]
[1778960935529,46.22,78253.58,0.11,-0.02895,3e-05,3.32233]
[1778960938543,46.22,78258.69,0.11,-0.02881,3e-05,3.30912]
[1778960938623,46.22,78262.29,0.11,-0.02871,3e-05,3.2997]
[1778960944593,46.22,78262.3,0.11,-0.02872,3e-05,3.30074]
[1778960949627,46.23,78261.32,0.11,-0.02876,3e-05,3.30432]
[1778960955670,46.23,78260.02,0.11,-0.02881,3e-05,3.309]
[1778960960706,46.24,78257.62,0.11,-0.02889,3e-05,3.31641]
[1778960965741,46.24,78255.58,0.11,-0.02896,3e-05,3.32287]
[1778960970776,46.24,78253.39,0.11,-0.02903,3e-05,3.32972]
[1778960975811,46.25,78245.95,0.11,-0.02922,3e-05,3.34716]
[1778960980846,46.25,78245.1,0.11,-0.02926,3e-05,3.35032]
[1778960985881,46.25,78245.66,0.11,-0.02925,3e-05,3.34969]
[1778960990916,46.26,78245.84,0.11,-0.02925,3e-05,3.3501]
[1778960995951,46.26,78245.92,0.11,-0.02926,3e-05,3.35079]
[1778961001994,46.27,78244.59,0.11,-0.02931,3e-05,3.35544]
[1778961007032,46.27,78249.28,0.11,-0.02919,3e-05,3.34381]
[1778961012067,46.27,78250.39,0.11,-0.02916,3e-05,3.34186]
[1778961017102,46.28,78250.48,0.11,-0.02917,3e-05,3.34264]
[1778961022137,46.28,78249.84,0.11,-0.0292,3e-05,3.34537]
[1778961027172,46.29,78249.72,0.11,-0.02922,3e-05,3.3467]
[1778961032214,46.29,78248.8,0.11,-0.02922,3e-05,3.34667]
[1778961037250,46.29,78248.24,0.11,-0.02925,3e-05,3.34916]
[1778961042284,46.3,78248.76,0.11,-0.02925,3e-05,3.34876]
[1778961047319,46.3,78250.27,0.11,-0.02921,3e-05,3.34573]
[1778961052354,46.31,78249.17,0.11,-0.02926,3e-05,3.34969]
[1778961057390,46.31,78248.53,0.11,-0.02929,3e-05,3.35258]
[1778961062426,46.31,78247.92,0.11,-0.02931,3e-05,3.35517]
[1778961068466,46.32,78247.63,0.11,-0.02933,3e-05,3.35707]
[1778961073503,46.32,78239.12,0.11,-0.02959,3e-05,3.38086]
[1778961075515,46.32,78228.47,0.11,-0.0299,3e-05,3.4099]
[1778961080552,46.32,78228.92,0.11,-0.02989,3e-05,3.40921]
[1778961080881,46.32,78228.92,0.11,-0.02989,3e-05,3.40921]
[1778961081559,46.33,78228.76,0.11,-0.0299,3e-05,3.40975]
[1778961083574,46.33,78216.57,0.11,-0.03026,3e-05,3.44307]
[1778961085228,46.33,78216.72,0.11,-0.03025,3e-05,3.44271]
[1778961085589,46.33,78217.18,0.11,-0.03024,3e-05,3.44149]
[1778961090622,46.33,78222.04,0.11,-0.0301,3e-05,3.4285]
[1778961095657,46.33,78223.19,0.11,-0.03004,3e-05,3.42212]
[1778961100692,46.33,78226.09,0.11,-0.02996,3e-05,3.41455]
[1778961110759,46.33,78227.36,0.11,-0.02993,3e-05,3.41167]
[1778961117811,46.33,78233.8,0.11,-0.02974,3e-05,3.39455]
[1778961123413,46.33,78235.52,0.11,-0.0297,3e-05,3.39013]
[1778961128978,46.33,78228.95,0.11,-0.02989,3e-05,3.40799]
[1778961134013,46.33,78226.13,0.11,-0.02997,3e-05,3.41565]
[1778961139047,46.33,78225.21,0.11,-0.03,3e-05,3.41814]
[1778961148110,46.33,78223.4,0.11,-0.03005,3e-05,3.42306]
[1778961153623,46.33,78224.94,0.11,-0.02998,3e-05,3.41533]
[1778961159187,46.33,78227.23,0.11,-0.02991,3e-05,3.40909]
[1778961165230,46.33,78229.48,0.11,-0.02984,3e-05,3.40296]
[1778961170266,46.33,78232.37,0.11,-0.02976,3e-05,3.39515]
[1778961178321,46.33,78233.25,0.11,-0.02973,3e-05,3.39282]
[1778961183355,46.33,78229.97,0.11,-0.02983,3e-05,3.40175]
[1778961189398,46.33,78226.52,0.11,-0.02993,3e-05,3.41103]
[1778961194433,46.33,78222.4,0.11,-0.03005,3e-05,3.42214]
[1778961200475,46.33,78218.58,0.11,-0.03016,3e-05,3.43243]
[1778961205512,46.33,78213.59,0.11,-0.03031,3e-05,3.44595]
[1778961210545,46.33,78207.01,0.11,-0.0305,3e-05,3.46379]
[1778961215580,46.33,78205.49,0.11,-0.03051,3e-05,3.46412]
[1778961221622,46.33,78203.47,0.11,-0.03057,3e-05,3.46931]
[1778961226657,46.33,78204.87,0.11,-0.03052,3e-05,3.46517]
[1778961231693,46.33,78199.28,0.11,-0.03069,3e-05,3.48023]
[1778961231912,46.33,78199.28,0.11,-0.03069,3e-05,3.48023]
[1778961232700,46.33,78191.66,0.11,-0.03091,3e-05,3.50115]
[1778961235903,46.31,78183.84,0.11,-0.0311,3e-05,3.51871]
[1778961236727,46.31,78180.54,0.11,-0.03119,3e-05,3.52642]
[1778961241762,46.3,78183.32,0.11,-0.03108,3e-05,3.51683]
[1778961246798,46.29,78172.47,0.11,-0.03139,3e-05,3.54512]
[1778961251833,46.28,78171.48,0.11,-0.0314,3e-05,3.54585]
[1778961256866,46.28,78170.77,0.11,-0.03141,3e-05,3.54717]
[1778961261902,46.28,78168.66,0.11,-0.03147,3e-05,3.55243]
[1778961266939,46.28,78168.44,0.11,-0.03147,3e-05,3.55242]
[1778961271972,46.27,78169.08,0.11,-0.03142,3e-05,3.54642]
[1778961277007,46.27,78167.39,0.11,-0.03146,3e-05,3.55061]
[1778961282044,46.27,78170.64,0.11,-0.03136,3e-05,3.541]
[1778961287080,46.27,78179.32,0.11,-0.03108,3e-05,3.51594]
[1778961291717,46.26,78191.17,0.11,-0.03073,3e-05,3.48294]
[1778961296943,46.26,78193.75,0.11,-0.03065,3e-05,3.47583]
[1778961297151,46.27,78194.3,0.11,-0.03063,3e-05,3.47431]
[1778961299167,46.27,78215.04,0.11,-0.03002,3e-05,3.41754]
[1778961302095,46.27,78220.3,0.11,-0.02987,3e-05,3.40344]
[1778961302188,46.27,78218.9,0.11,-0.02991,3e-05,3.40735]
[1778961307223,46.27,78216.32,0.11,-0.02999,3e-05,3.41503]
[1778961313268,46.27,78217.37,0.11,-0.02997,3e-05,3.41256]
[1778961320317,46.27,78217.98,0.11,-0.02995,3e-05,3.41131]
[1778961325355,46.27,78215.83,0.11,-0.03002,3e-05,3.41739]
[1778961330390,46.27,78212.05,0.11,-0.03013,3e-05,3.42775]
[1778961335427,46.27,78211.19,0.11,-0.03013,3e-05,3.42657]
[1778961340460,46.27,78210.61,0.11,-0.03014,3e-05,3.42818]
[1778961346503,46.27,78210.1,0.11,-0.03016,3e-05,3.4296]
[1778961351537,46.27,78210.08,0.11,-0.03016,3e-05,3.42969]
[1778961356572,46.27,78210.98,0.11,-0.03013,3e-05,3.42726]
[1778961361607,46.27,78213.77,0.11,-0.03005,3e-05,3.41969]
[1778961366643,46.27,78213.91,0.11,-0.03005,3e-05,3.41939]
[1778961371677,46.27,78213.72,0.11,-0.03006,3e-05,3.41996]
[1778961376713,46.27,78213.5,0.11,-0.03006,3e-05,3.42063]
[1778961381748,46.28,78212.53,0.11,-0.03009,3e-05,3.42337]
[1778961386782,46.28,78211.88,0.11,-0.03011,3e-05,3.42525]
[1778961393831,46.28,78212.34,0.11,-0.03007,3e-05,3.42063]
[1778961398866,46.28,78212.54,0.11,-0.03007,3e-05,3.42024]
[1778961403901,46.28,78211.81,0.11,-0.03009,3e-05,3.42241]
[1778961408936,46.28,78210.63,0.11,-0.03013,3e-05,3.42578]
[1778961413971,46.28,78210.69,0.11,-0.03013,3e-05,3.42578]
[1778961419008,46.28,78210.09,0.11,-0.03015,3e-05,3.4276]
[1778961424043,46.28,78205.12,0.11,-0.03029,3e-05,3.44069]
[1778961429078,46.28,78201.46,0.11,-0.0304,3e-05,3.45069]
[1778961435593,46.28,78202.36,0.11,-0.03037,3e-05,3.44817]
[1778961441162,46.28,78199.02,0.11,-0.03047,3e-05,3.45728]
[1778961446198,46.28,78200.23,0.11,-0.03044,3e-05,3.45437]
[1778961451235,46.28,78201.79,0.11,-0.03036,3e-05,3.44702]
[1778961456269,46.28,78203.52,0.11,-0.03032,3e-05,3.44276]
[1778961461307,46.28,78205.9,0.11,-0.03025,3e-05,3.43674]
[1778961466339,46.29,78207.23,0.11,-0.03022,3e-05,3.4336]
[1778961471375,46.29,78208.03,0.11,-0.0302,3e-05,3.4319]
[1778961476410,46.29,78208.91,0.11,-0.03017,3e-05,3.42945]
[1778961481445,46.29,78209.75,0.11,-0.03015,3e-05,3.42695]
[1778961486904,46.29,78210.19,0.11,-0.03013,3e-05,3.42554]
[1778961492522,46.29,78210.86,0.11,-0.03011,3e-05,3.42346]
[1778961497557,46.28,78211.21,0.11,-0.0301,3e-05,3.42229]
[1778961502593,46.28,78211.5,0.11,-0.03009,3e-05,3.42128]
[1778961507628,46.28,78211.9,0.11,-0.03007,3e-05,3.41997]
[1778961512663,46.28,78211.81,0.11,-0.03004,3e-05,3.41646]
[1778961517698,46.28,78212.25,0.11,-0.03003,3e-05,3.41506]
[1778961522733,46.28,78212.63,0.11,-0.03002,3e-05,3.41382]
[1778961527768,46.28,78212.95,0.11,-0.03,3e-05,3.41274]
[1778961532803,46.28,78213.03,0.11,-0.03,3e-05,3.41231]
[1778961537838,46.28,78211.57,0.11,-0.03004,3e-05,3.41607]
[1778961542873,46.28,78211.06,0.11,-0.03005,3e-05,3.41724]
[1778961549922,46.28,78218.64,0.11,-0.02983,3e-05,3.39653]
[1778961554958,46.28,78218.33,0.11,-0.02984,3e-05,3.39736]
[1778961559993,46.28,78217.82,0.11,-0.02985,3e-05,3.39882]
[1778961565028,46.28,78215.77,0.11,-0.02992,3e-05,3.40449]
[1778961572077,46.28,78213.96,0.11,-0.02994,3e-05,3.40604]
[1778961577112,46.28,78211.76,0.11,-0.03001,3e-05,3.41217]
[1778961582147,46.28,78211.65,0.11,-0.03001,3e-05,3.4126]
[1778961588196,46.28,78210.4,0.11,-0.03005,3e-05,3.41616]
[1778961593234,46.28,78209.56,0.11,-0.03008,3e-05,3.41855]
[1778961599275,46.28,78208.69,0.11,-0.0301,3e-05,3.42104]
[1778961602081,46.28,78208.69,0.11,-0.0301,3e-05,3.42104]
[1778961602115,46.28,78208.58,0.11,-0.03011,3e-05,3.4214]
[1778961604314,46.28,78218.43,0.11,-0.02982,3e-05,3.39493]
[1778961606322,46.28,78219.73,0.11,-0.02979,3e-05,3.3916]
[1778961606884,46.28,78228.26,0.11,-0.02954,3e-05,3.36861]
[1778961612369,46.29,78217.84,0.11,-0.02985,3e-05,3.39738]
[1778961617405,46.29,78219.01,0.11,-0.02982,3e-05,3.3945]
[1778961622442,46.29,78224.21,0.11,-0.02967,3e-05,3.38078]
[1778961627478,46.29,78225.88,0.11,-0.02962,3e-05,3.37663]
[1778961633206,46.29,78224.1,0.11,-0.02965,3e-05,3.37818]
[1778961640302,46.29,78224.14,0.11,-0.02965,3e-05,3.37857]
[1778961640778,46.29,78224.14,0.11,-0.02965,3e-05,3.37857]
[1778961640826,46.29,78220.56,0.11,-0.02976,3e-05,3.3884]
[1778961644710,46.29,78214.49,0.11,-0.02994,3e-05,3.4053]
[1778961644759,46.29,78214.39,0.11,-0.02994,3e-05,3.4056]
[1778961650479,46.3,78214.3,0.11,-0.02995,3e-05,3.40599]
[1778961655672,46.3,78213.44,0.11,-0.02998,3e-05,3.4085]
[1778961660711,46.3,78211.34,0.11,-0.03004,3e-05,3.41432]
[1778961665742,46.3,78211.71,0.11,-0.03003,3e-05,3.41343]
[1778961670778,46.3,78210.85,0.11,-0.03006,3e-05,3.41591]
[1778961675812,46.3,78209.92,0.11,-0.03008,3e-05,3.41859]
[1778961680847,46.3,78209.52,0.11,-0.0301,3e-05,3.41982]
[1778961686056,46.3,78209.2,0.11,-0.03011,3e-05,3.42082]
[1778961691124,46.3,78208.82,0.11,-0.03012,3e-05,3.42194]
[1778961696962,46.3,78208.39,0.11,-0.03011,3e-05,3.41986]
[1778961701997,46.3,78207.99,0.11,-0.03012,3e-05,3.42114]
[1778961707508,46.3,78207.95,0.11,-0.03012,3e-05,3.42146]
[1778961713072,46.3,78207.95,0.11,-0.03013,3e-05,3.42167]
[1778961719116,46.3,78207.54,0.11,-0.03014,3e-05,3.42299]
[1778961725158,46.3,78210.01,0.11,-0.03007,3e-05,3.41651]
[1778961730193,46.31,78210.08,0.11,-0.03007,3e-05,3.41657]
[1778961735229,46.31,78207.09,0.11,-0.03016,3e-05,3.42494]
[1778961741272,46.31,78206.87,0.11,-0.03017,3e-05,3.42578]
[1778961746306,46.31,78206.83,0.11,-0.03017,3e-05,3.42607]
[1778961751342,46.31,78206.87,0.11,-0.03015,3e-05,3.4226]
[1778961756377,46.31,78206.59,0.11,-0.03016,3e-05,3.42357]
[1778961761413,46.31,78206.68,0.11,-0.03016,3e-05,3.42353]
[1778961767929,46.31,78209.01,0.11,-0.03009,3e-05,3.41747]
[1778961775510,46.31,78208.42,0.11,-0.03011,3e-05,3.41949]
[1778961780545,46.31,78208.08,0.11,-0.03012,3e-05,3.42066]
[1778961785581,46.31,78207.16,0.11,-0.03015,3e-05,3.42341]
[1778961791621,46.32,78207.36,0.11,-0.03015,3e-05,3.42314]
[1778961796657,46.32,78205.01,0.11,-0.03022,3e-05,3.42973]
[1778961801692,46.32,78205.4,0.11,-0.03021,3e-05,3.42883]
[1778961807104,46.32,78205.4,0.11,-0.03021,3e-05,3.42883]
[1778961813781,46.32,78205.85,0.11,-0.03017,3e-05,3.42447]
[1778961826869,46.32,78206.08,0.11,-0.03017,3e-05,3.4243]
[1778961831908,46.32,78208.27,0.11,-0.03011,3e-05,3.41848]
[1778961838422,46.32,78208.87,0.11,-0.03009,3e-05,3.41703]
[1778961842428,46.32,78210.83,0.11,-0.03004,3e-05,3.41174]
[1778961842989,46.32,78222.06,0.11,-0.02971,3e-05,3.38135]
[1778961843997,46.32,78238.6,0.11,-0.02923,3e-05,3.33693]
[1778961846709,46.32,78247.85,0.11,-0.02896,3e-05,3.31145]
[1778961847016,46.32,78249.94,0.11,-0.02889,3e-05,3.3054]
[1778961852053,46.31,78250.97,0.11,-0.02884,3e-05,3.30024]
[1778961858093,46.31,78250.48,0.11,-0.02887,3e-05,3.30272]
[1778961863127,46.32,78248.87,0.11,-0.02892,3e-05,3.30797]
[1778961868163,46.32,78245.18,0.11,-0.02904,3e-05,3.31871]
[1778961874207,46.32,78245.57,0.11,-0.02901,3e-05,3.31524]
[1778961879240,46.33,78245.43,0.11,-0.02902,3e-05,3.31654]
[1778961884276,46.33,78245.34,0.11,-0.02904,3e-05,3.3179]
[1778961893338,46.34,78245.25,0.11,-0.02906,3e-05,3.31985]
[1778961899380,46.34,78245.49,0.11,-0.02906,3e-05,3.32038]
[1778961906430,46.35,78244.2,0.11,-0.02911,3e-05,3.32518]
[1778961914486,46.36,78244.22,0.11,-0.02913,3e-05,3.3267]
[1778961919520,46.36,78233.41,0.11,-0.02945,3e-05,3.3566]
[1778961927077,46.36,78233.97,0.11,-0.02944,3e-05,3.35566]
[1778961933618,46.37,78240.92,0.11,-0.02923,3e-05,3.33493]
[1778961939136,46.37,78241.9,0.11,-0.02921,3e-05,3.33306]
[1778961944695,46.37,78242.16,0.11,-0.02921,3e-05,3.33324]
[1778961950737,46.38,78242.23,0.11,-0.02921,3e-05,3.3339]
[1778961955772,46.38,78242.5,0.11,-0.02921,3e-05,3.33386]
[1778961960810,46.38,78242.84,0.11,-0.02921,3e-05,3.33362]
[1778961965842,46.38,78243.0,0.11,-0.02921,3e-05,3.33386]
[1778961973902,46.39,78243.1,0.11,-0.02922,3e-05,3.33463]
[1778961979418,46.39,78245.68,0.11,-0.02916,3e-05,3.32851]
[1778961985984,46.4,78246.37,0.11,-0.02915,3e-05,3.32751]
[1778961992026,46.4,78246.43,0.11,-0.02912,3e-05,3.32471]
[1778961997061,46.4,78246.24,0.11,-0.02914,3e-05,3.32594]
[1778962002096,46.4,78246.37,0.11,-0.02914,3e-05,3.32633]
[1778962007131,46.41,78248.47,0.11,-0.02909,3e-05,3.32148]
[1778962012166,46.41,78249.6,0.11,-0.02907,3e-05,3.31925]
[1778962017202,46.41,78251.04,0.11,-0.02903,3e-05,3.31622]
[1778962022236,46.42,78252.12,0.11,-0.02901,3e-05,3.31417]
[1778962027273,46.42,78252.65,0.11,-0.029,3e-05,3.3136]
[1778962032308,46.42,78253.47,0.11,-0.02898,3e-05,3.31158]
[1778962035328,46.42,78239.19,0.11,-0.0294,3e-05,3.35016]
[1778962040364,46.42,78241.41,0.11,-0.02934,3e-05,3.34473]
[1778962050437,46.43,78242.34,0.11,-0.02932,3e-05,3.34344]
[1778962059982,46.43,78242.2,0.11,-0.02931,3e-05,3.3413]
[1778962065545,46.44,78247.31,0.11,-0.02917,3e-05,3.32839]
[1778962070580,46.44,78248.83,0.11,-0.02913,3e-05,3.32506]
[1778962075615,46.44,78248.4,0.11,-0.02915,3e-05,3.32692]
[1778962080650,46.44,78247.67,0.11,-0.02918,3e-05,3.32957]
[1778962085686,46.45,78247.5,0.11,-0.0292,3e-05,3.33072]
[1778962092734,46.45,78247.97,0.11,-0.02919,3e-05,3.33044]
[1778962097770,46.45,78247.63,0.11,-0.02921,3e-05,3.33206]
[1778962102804,46.46,78247.24,0.11,-0.02923,3e-05,3.33381]
[1778962108315,46.46,78246.62,0.11,-0.02925,3e-05,3.33603]
[1778962113881,46.47,78248.55,0.11,-0.0292,3e-05,3.33077]
[1778962118917,46.5,78252.03,0.11,-0.02917,3e-05,3.3282]
[1778962123951,46.54,78255.62,0.11,-0.02917,3e-05,3.32831]
[1778962128986,46.55,78256.32,0.11,-0.02919,3e-05,3.3302]
[1778962134023,46.56,78257.31,0.11,-0.02918,3e-05,3.32893]
[1778962139057,46.56,78257.54,0.11,-0.02919,3e-05,3.3297]
[1778962141943,46.56,78257.65,0.11,-0.02919,3e-05,3.32969]
[1778962142084,46.57,78257.94,0.11,-0.02919,3e-05,3.32948]
[1778962144095,46.57,78240.02,0.11,-0.02971,3e-05,3.37794]
[1778962145980,46.57,78242.33,0.11,-0.02964,3e-05,3.37193]
[1778962146109,46.57,78246.84,0.11,-0.02951,3e-05,3.36004]
[1778962151144,46.57,78248.3,0.11,-0.02948,3e-05,3.35682]
[1778962158194,46.58,78252.25,0.11,-0.02937,3e-05,3.34684]
[1778962163228,46.58,78251.55,0.11,-0.0294,3e-05,3.3491]
[1778962168263,46.58,78251.32,0.11,-0.02942,3e-05,3.35135]
[1778962173300,46.58,78252.06,0.11,-0.02937,3e-05,3.3462]
[1778962178334,46.6,78259.26,0.11,-0.0292,3e-05,3.32997]
[1778962183375,46.62,78260.47,0.11,-0.02922,3e-05,3.33197]
[1778962188403,46.62,78261.07,0.11,-0.02921,3e-05,3.33151]
[1778962193580,46.63,78261.2,0.11,-0.02922,3e-05,3.33207]
[1778962199480,46.63,78262.38,0.11,-0.0292,3e-05,3.3305]
[1778962204515,46.64,78260.8,0.11,-0.02926,3e-05,3.3358]
[1778962209550,46.64,78254.6,0.11,-0.02944,3e-05,3.35283]
[1778962215592,46.64,78252.99,0.11,-0.02949,3e-05,3.35764]
[1778962221636,46.64,78253.9,0.11,-0.02947,3e-05,3.35565]
[1778962226671,46.64,78255.99,0.11,-0.02942,3e-05,3.35047]
[1778962231706,46.64,78258.13,0.11,-0.02933,3e-05,3.34171]
[1778962236741,46.65,78258.54,0.11,-0.02932,3e-05,3.34113]
[1778962241778,46.65,78259.86,0.11,-0.02929,3e-05,3.33814]
[1778962246812,46.65,78261.08,0.11,-0.02926,3e-05,3.33544]
[1778962251858,46.65,78261.66,0.11,-0.02925,3e-05,3.33448]
[1778962256891,46.66,78262.04,0.11,-0.02925,3e-05,3.33409]
[1778962262933,46.66,78262.09,0.11,-0.02926,3e-05,3.33473]
[1778962267968,46.66,78262.12,0.11,-0.02926,3e-05,3.33531]
[1778962274010,46.66,78259.91,0.11,-0.02933,3e-05,3.34198]
[1778962279045,46.67,78259.95,0.11,-0.02934,3e-05,3.34249]
[1778962284085,46.67,78259.96,0.11,-0.02934,3e-05,3.34304]
[1778962290121,46.67,78260.37,0.11,-0.02934,3e-05,3.34264]
[1778962297172,46.68,78261.76,0.11,-0.02928,3e-05,3.33627]
[1778962302206,46.68,78261.41,0.11,-0.0293,3e-05,3.33778]
[1778962307241,46.68,78261.58,0.11,-0.0293,3e-05,3.33785]
[1778962312276,46.68,78262.32,0.11,-0.02928,3e-05,3.33639]
[1778962317312,46.68,78262.25,0.11,-0.02929,3e-05,3.33707]
[1778962322351,46.69,78262.18,0.11,-0.0293,3e-05,3.33774]
[1778962327386,46.69,78261.89,0.11,-0.02931,3e-05,3.33898]
[1778962332421,46.69,78261.99,0.11,-0.02931,3e-05,3.33919]
[1778962337707,46.69,78262.0,0.11,-0.02931,3e-05,3.33945]
[1778962343498,46.69,78261.51,0.11,-0.02934,3e-05,3.34152]
[1778962349540,46.7,78261.52,0.11,-0.02934,3e-05,3.34206]
[1778962357600,46.7,78263.29,0.11,-0.02927,3e-05,3.33465]
[1778962362636,46.7,78263.07,0.11,-0.02928,3e-05,3.33575]
[1778962367669,46.7,78262.64,0.11,-0.0293,3e-05,3.33712]
[1778962374719,46.7,78262.59,0.11,-0.02931,3e-05,3.33795]
[1778962379753,46.71,78259.48,0.11,-0.0294,3e-05,3.3467]
[1778962384791,46.71,78255.21,0.11,-0.02953,3e-05,3.35854]
[1778962390830,46.71,78252.38,0.11,-0.02961,3e-05,3.36649]
[1778962395866,46.71,78249.99,0.11,-0.02968,3e-05,3.3732]
[1778962400900,46.71,78250.75,0.11,-0.02967,3e-05,3.37147]
[1778962405935,46.71,78251.37,0.11,-0.02965,3e-05,3.37011]
[1778962412449,46.72,78253.12,0.11,-0.02958,3e-05,3.36224]
[1778962418019,46.72,78255.17,0.11,-0.02952,3e-05,3.35711]
[1778962428099,46.72,78256.1,0.11,-0.0295,3e-05,3.35524]
[1778962433129,46.72,78262.35,0.11,-0.02932,3e-05,3.33897]
[1778962438164,46.72,78262.02,0.11,-0.02934,3e-05,3.34028]
[1778962443199,46.72,78262.38,0.11,-0.02933,3e-05,3.33975]
[1778962448234,46.73,78257.67,0.11,-0.02947,3e-05,3.35272]
[1778962453270,46.73,78256.96,0.11,-0.0295,3e-05,3.35505]
[1778962458307,46.73,78260.48,0.11,-0.0294,3e-05,3.34612]
[1778962463342,46.73,78253.49,0.11,-0.02961,3e-05,3.36525]
[1778962468377,46.73,78252.91,0.11,-0.02963,3e-05,3.36714]
[1778962473413,46.73,78249.83,0.11,-0.02969,3e-05,3.37225]
[1778962478448,46.74,78247.23,0.11,-0.02977,3e-05,3.37957]
[1778962483484,46.74,78246.44,0.11,-0.0298,3e-05,3.382]
[1778962489525,46.74,78246.25,0.11,-0.02981,3e-05,3.38289]
[1778962494561,46.74,78246.15,0.11,-0.02981,3e-05,3.38345]
[1778962499596,46.74,78249.21,0.11,-0.02973,3e-05,3.37553]
[1778962504630,46.74,78254.46,0.11,-0.02958,3e-05,3.36187]
[1778962512691,46.74,78253.44,0.11,-0.02962,3e-05,3.36535]
[1778962517727,46.75,78253.95,0.11,-0.02961,3e-05,3.36446]
[1778962522761,46.75,78255.6,0.11,-0.02956,3e-05,3.36053]
[1778962527868,46.75,78255.65,0.11,-0.02957,3e-05,3.36077]
[1778962533294,46.75,78258.49,0.11,-0.02946,3e-05,3.35034]
[1778962538875,46.75,78259.2,0.11,-0.02945,3e-05,3.34896]
[1778962543908,46.76,78265.73,0.11,-0.02927,3e-05,3.33218]
[1778962550958,46.76,78267.97,0.11,-0.02922,3e-05,3.32737]
[1778962556999,46.77,78266.3,0.11,-0.02927,3e-05,3.33265]
[1778962562034,46.77,78266.79,0.11,-0.02927,3e-05,3.33204]
[1778962567069,46.77,78266.86,0.11,-0.02927,3e-05,3.33255]
[1778962573111,46.77,78265.41,0.11,-0.02932,3e-05,3.33724]
[1778962578146,46.78,78262.26,0.11,-0.02942,3e-05,3.34626]
[1778962583183,46.78,78263.3,0.11,-0.0294,3e-05,3.34414]
[1778962589223,46.78,78262.88,0.11,-0.02942,3e-05,3.346]
[1778962595265,46.78,78263.18,0.11,-0.02939,3e-05,3.34239]
[1778962600299,46.79,78264.69,0.11,-0.02935,3e-05,3.33896]
[1778962605335,46.79,78264.64,0.11,-0.02936,3e-05,3.33967]
[1778962613857,46.79,78264.86,0.11,-0.02936,3e-05,3.33996]
[1778962619434,46.8,78264.92,0.11,-0.02936,3e-05,3.34042]
[1778962626483,46.8,78264.5,0.11,-0.02938,3e-05,3.34222]
[1778962632526,46.8,78264.45,0.11,-0.02939,3e-05,3.34291]
[1778962637561,46.8,78264.32,0.11,-0.0294,3e-05,3.34372]
[1778962642597,46.8,78268.53,0.11,-0.02928,3e-05,3.33305]
[1778962652668,46.81,78268.79,0.11,-0.02926,3e-05,3.33001]
[1778962657701,46.81,78268.0,0.11,-0.02929,3e-05,3.33275]
[1778962662736,46.81,78268.46,0.11,-0.02928,3e-05,3.3322]
[1778962667772,46.82,78269.38,0.11,-0.02926,3e-05,3.33046]
[1778962672806,46.82,78270.53,0.11,-0.02924,3e-05,3.32815]
[1778962682876,46.83,78272.24,0.11,-0.02921,3e-05,3.32505]
[1778962688918,46.83,78274.93,0.11,-0.02914,3e-05,3.31877]
[1778962692946,46.83,78264.66,0.11,-0.02944,3e-05,3.34644]
[1778962699996,46.83,78262.4,0.11,-0.02951,3e-05,3.35306]
[1778962706037,46.83,78259.66,0.11,-0.02959,3e-05,3.36083]
[1778962711072,46.84,78261.64,0.11,-0.02951,3e-05,3.35241]
[1778962721142,46.84,78262.66,0.11,-0.02949,3e-05,3.35057]
[1778962724146,46.84,78264.31,0.11,-0.02944,3e-05,3.34634]
[1778962724169,46.84,78261.17,0.11,-0.02953,3e-05,3.3547]
[1778962728226,46.84,78257.95,0.11,-0.02963,3e-05,3.36356]
[1778962728285,46.84,78257.09,0.11,-0.02965,3e-05,3.36591]
[1778962734233,46.84,78259.84,0.11,-0.02958,3e-05,3.35892]
[1778962739268,46.84,78260.81,0.11,-0.02955,3e-05,3.35665]
[1778962744303,46.85,78261.48,0.11,-0.02954,3e-05,3.35519]
[1778962749339,46.85,78263.0,0.11,-0.0295,3e-05,3.35149]
[1778962754373,46.85,78262.46,0.11,-0.02952,3e-05,3.35329]
[1778962759409,46.85,78269.31,0.11,-0.02933,3e-05,3.33552]
[1778962764912,46.85,78269.21,0.11,-0.02934,3e-05,3.33634]
[1778962771493,46.86,78268.39,0.11,-0.02934,3e-05,3.33579]
[1778962776529,46.86,78269.54,0.11,-0.02931,3e-05,3.3333]
[1778962781563,46.86,78269.14,0.11,-0.02933,3e-05,3.33495]
[1778962786668,46.86,78269.45,0.11,-0.02932,3e-05,3.33448]
[1778962795122,46.87,78268.56,0.11,-0.02936,3e-05,3.33802]
[1778962801703,46.87,78267.3,0.11,-0.02941,3e-05,3.34217]
[1778962810766,46.87,78265.69,0.11,-0.02946,3e-05,3.3474]
[1778962816808,46.88,78265.63,0.11,-0.02947,3e-05,3.34818]
[1778962821844,46.88,78259.2,0.11,-0.02966,3e-05,3.36572]
[1778962826878,46.88,78259.02,0.11,-0.02967,3e-05,3.36656]
[1778962831913,46.88,78259.48,0.11,-0.02963,3e-05,3.36213]
[1778962839969,46.88,78259.96,0.11,-0.02962,3e-05,3.36146]
[1778962845473,46.89,78260.12,0.11,-0.02963,3e-05,3.3619]
[1778962851056,46.89,78258.57,0.11,-0.02968,3e-05,3.3664]
[1778962858105,46.89,78259.6,0.11,-0.02965,3e-05,3.36411]
[1778962863142,46.89,78262.02,0.11,-0.02958,3e-05,3.358]
[1778962868174,46.89,78264.72,0.11,-0.02951,3e-05,3.35122]
[1778962873209,46.89,78264.34,0.11,-0.02953,3e-05,3.35266]
[1778962878246,46.9,78264.0,0.11,-0.02954,3e-05,3.35399]
[1778962885293,46.9,78263.77,0.11,-0.02955,3e-05,3.35526]
[1778962895826,46.9,78263.88,0.11,-0.02953,3e-05,3.35226]
[1778962906440,46.91,78264.02,0.11,-0.02954,3e-05,3.35282]
[1778962911475,46.91,78264.64,0.11,-0.02952,3e-05,3.35161]
[1778962917517,46.91,78266.0,0.11,-0.02949,3e-05,3.34851]
[1778962925574,46.91,78270.97,0.11,-0.02936,3e-05,3.33601]
[1778962931615,46.91,78276.72,0.11,-0.0292,3e-05,3.3214]
[1778962936650,46.92,78278.04,0.11,-0.02917,3e-05,3.31844]
[1778962942129,46.92,78282.77,0.11,-0.02904,3e-05,3.3064]
[1778962947727,46.92,78279.46,0.11,-0.02914,3e-05,3.31587]
[1778962952762,46.92,78279.51,0.11,-0.02911,3e-05,3.31263]
[1778962957797,46.92,78280.0,0.11,-0.0291,3e-05,3.31175]
[1778962962833,46.93,78280.68,0.11,-0.02909,3e-05,3.31038]
[1778962973906,46.93,78280.01,0.11,-0.02912,3e-05,3.31302]
[1778962980959,46.93,78281.31,0.11,-0.02909,3e-05,3.31015]
[1778962986458,46.93,78281.29,0.11,-0.02909,3e-05,3.31066]
[1778962996529,46.94,78282.23,0.11,-0.02907,3e-05,3.30893]
[1778963002109,46.94,78282.23,0.11,-0.02908,3e-05,3.30931]
[1778963007144,46.94,78282.49,0.11,-0.02907,3e-05,3.30899]
[1778963012168,46.94,78282.5,0.11,-0.02907,3e-05,3.30904]
[1778963025270,46.95,78282.78,0.11,-0.02905,3e-05,3.30608]
[1778963031313,46.95,78282.99,0.11,-0.02905,3e-05,3.30599]
[1778963036350,46.95,78283.2,0.11,-0.02905,3e-05,3.30583]
[1778963042391,46.95,78283.18,0.11,-0.02905,3e-05,3.30638]
[1778963047428,46.95,78281.33,0.11,-0.02911,3e-05,3.31164]
[1778963051456,46.95,78270.76,0.11,-0.02941,3e-05,3.33986]
[1778963057498,46.95,78272.38,0.11,-0.02937,3e-05,3.33561]
[1778963065553,46.95,78272.68,0.11,-0.02936,3e-05,3.33479]
[1778963071596,46.95,78275.25,0.11,-0.02926,3e-05,3.32445]
[1778963076631,46.95,78278.35,0.11,-0.02917,3e-05,3.31623]
[1778963083681,46.95,78279.2,0.11,-0.02914,3e-05,3.31392]
[1778963092743,46.95,78280.15,0.11,-0.02911,3e-05,3.31133]
[1778963101807,46.95,78280.72,0.11,-0.0291,3e-05,3.30977]
[1778963107303,46.95,78281.23,0.11,-0.02908,3e-05,3.30841]
[1778963112883,46.95,78282.38,0.11,-0.02905,3e-05,3.30538]
[1778963117918,46.95,78283.91,0.11,-0.02901,3e-05,3.3014]
[1778963123170,46.95,78287.06,0.11,-0.02892,3e-05,3.29318]
[1778963130004,46.95,78286.26,0.11,-0.02895,3e-05,3.29557]
[1778963136045,46.96,78285.76,0.11,-0.02893,3e-05,3.29362]
[1778963144102,46.96,78285.37,0.11,-0.02895,3e-05,3.29499]
[1778963149136,46.96,78284.79,0.11,-0.02897,3e-05,3.29671]
[1778963154171,46.96,78284.51,0.11,-0.02898,3e-05,3.29765]
[1778963159206,46.96,78284.36,0.11,-0.02898,3e-05,3.29823]
[1778963164241,46.96,78284.21,0.11,-0.02899,3e-05,3.29881]
[1778963170286,46.96,78284.15,0.11,-0.02899,3e-05,3.29919]
[1778963175318,46.96,78284.17,0.11,-0.02899,3e-05,3.29932]
[1778963179346,46.96,78296.79,0.11,-0.02864,3e-05,3.26645]
[1778963186397,46.97,78297.58,0.11,-0.02863,3e-05,3.26546]
[1778963195459,46.97,78297.84,0.11,-0.02862,3e-05,3.26334]
[1778963201503,46.98,78296.71,0.11,-0.02866,3e-05,3.26769]
[1778963207543,46.99,78292.47,0.11,-0.0288,3e-05,3.28014]
[1778963212579,46.99,78290.86,0.11,-0.02885,3e-05,3.28549]
[1778963217618,46.99,78288.94,0.11,-0.02892,3e-05,3.2916]
[1778963222648,47.0,78288.34,0.11,-0.02894,3e-05,3.29363]
[1778963227683,47.0,78295.62,0.11,-0.02875,3e-05,3.27547]
[1778963232719,47.01,78297.58,0.11,-0.0287,3e-05,3.27167]
[1778963237754,47.01,78294.9,0.11,-0.02879,3e-05,3.27994]
[1778963242789,47.02,78288.02,0.11,-0.029,3e-05,3.29911]
[1778963248291,47.02,78287.3,0.11,-0.02903,3e-05,3.3021]
[1778963258361,47.03,78286.65,0.11,-0.02904,3e-05,3.30249]
[1778963267450,47.03,78286.65,0.11,-0.02905,3e-05,3.30293]
[1778963272999,47.03,78282.54,0.11,-0.02917,3e-05,3.31428]
[1778963278501,47.03,78283.32,0.11,-0.02915,3e-05,3.3126]
[1778963284738,47.04,78283.14,0.11,-0.02916,3e-05,3.31346]
[1778963290119,47.04,78283.24,0.11,-0.02916,3e-05,3.31371]
[1778963298642,47.04,78283.29,0.11,-0.02917,3e-05,3.31413]
[1778963304216,47.04,78283.37,0.11,-0.02917,3e-05,3.31432]
[1778963307237,47.04,78272.81,0.11,-0.02947,3e-05,3.34235]
[1778963312272,47.04,78274.77,0.11,-0.02939,3e-05,3.33366]
[1778963318786,47.04,78276.06,0.11,-0.02935,3e-05,3.33026]
[1778963324357,47.04,78276.91,0.11,-0.02933,3e-05,3.32797]
[1778963335431,47.04,78278.28,0.11,-0.02928,3e-05,3.32415]
[1778963340472,47.04,78279.79,0.11,-0.02924,3e-05,3.32003]
[1778963345504,47.04,78280.73,0.11,-0.02921,3e-05,3.31739]
[1778963350540,47.04,78280.89,0.11,-0.02921,3e-05,3.31679]
[1778963355574,47.04,78282.15,0.11,-0.02917,3e-05,3.3133]
[1778963360610,47.04,78282.97,0.11,-0.02914,3e-05,3.31105]
[1778963369674,47.04,78283.22,0.11,-0.02914,3e-05,3.31032]
[1778963374710,47.04,78284.76,0.11,-0.02906,3e-05,3.30276]
[1778963379744,47.04,78284.4,0.11,-0.02907,3e-05,3.30378]
[1778963385786,47.04,78284.18,0.11,-0.02908,3e-05,3.30445]
[1778963390821,47.04,78282.29,0.11,-0.02914,3e-05,3.30948]
[1778963394852,47.04,78271.42,0.11,-0.02944,3e-05,3.33817]
[1778963396863,47.04,78260.71,0.11,-0.02975,3e-05,3.36643]
[1778963401899,47.04,78254.91,0.11,-0.02991,3e-05,3.38147]
[1778963406934,47.03,78252.89,0.11,-0.02997,3e-05,3.3864]
[1778963411977,47.03,78244.67,0.11,-0.0302,3e-05,3.40785]
[1778963412195,47.03,78244.67,0.11,-0.0302,3e-05,3.40785]
[1778963412981,47.03,78242.59,0.11,-0.03026,3e-05,3.4133]
[1778963416291,47.02,78235.92,0.11,-0.03042,3e-05,3.42798]
[1778963417008,47.02,78235.12,0.11,-0.03044,3e-05,3.42998]
[1778963422044,46.99,78228.11,0.11,-0.03057,3e-05,3.44218]
[1778963427079,46.99,78224.99,0.11,-0.03066,3e-05,3.44985]
[1778963433120,46.98,78223.98,0.11,-0.03065,3e-05,3.44805]
[1778963438156,46.98,78219.09,0.11,-0.03079,3e-05,3.46059]
[1778963443191,46.98,78217.38,0.11,-0.03083,3e-05,3.46451]
[1778963448226,46.98,78216.06,0.11,-0.03086,3e-05,3.46737]
[1778963453263,46.97,78214.27,0.11,-0.03091,3e-05,3.47151]
[1778963459772,46.97,78212.53,0.11,-0.03095,3e-05,3.47538]
[1778963464574,46.97,78212.21,0.11,-0.03095,3e-05,3.4756]
[1778963465090,46.96,78202.98,0.11,-0.03122,3e-05,3.50044]
[1778963466354,46.97,78188.25,0.11,-0.03168,3e-05,3.54188]
[1778963470408,46.97,78183.95,0.11,-0.03181,3e-05,3.55355]
[1778963470488,46.97,78183.95,0.11,-0.0318,3e-05,3.55343]
[1778963476423,46.98,78175.41,0.11,-0.0321,3e-05,3.58005]
[1778963482465,46.97,78172.15,0.11,-0.03217,3e-05,3.58638]
[1778963487500,46.91,78166.8,0.11,-0.03216,3e-05,3.58581]
[1778963489983,46.89,78179.16,0.11,-0.03175,3e-05,3.54778]
[1778963495556,46.89,78180.81,0.11,-0.03165,3e-05,3.53844]
[1778963500591,46.89,78181.88,0.11,-0.03161,3e-05,3.53495]
[1778963505627,46.88,78188.14,0.11,-0.03142,3e-05,3.51687]
[1778963510662,46.88,78191.51,0.11,-0.0313,3e-05,3.50652]
[1778963515698,46.88,78195.7,0.11,-0.03117,3e-05,3.49403]
[1778963520732,46.87,78197.55,0.11,-0.0311,3e-05,3.48805]
[1778963525769,46.87,78199.17,0.11,-0.03104,3e-05,3.48273]
[1778963530804,46.86,78202.09,0.11,-0.03095,3e-05,3.47393]
[1778963535839,46.86,78202.97,0.11,-0.03091,3e-05,3.47074]
[1778963540874,46.86,78203.83,0.11,-0.03088,3e-05,3.46762]
[1778963545910,46.86,78204.02,0.11,-0.03086,3e-05,3.46635]
[1778963550944,46.85,78204.25,0.11,-0.03085,3e-05,3.46496]
[1778963555979,46.85,78204.57,0.11,-0.0308,3e-05,3.45961]
[1778963561014,46.85,78204.45,0.11,-0.0308,3e-05,3.45922]
[1778963569070,46.84,78204.58,0.11,-0.03078,3e-05,3.45775]
[1778963574106,46.84,78204.79,0.11,-0.03077,3e-05,3.45651]
[1778963579140,46.84,78204.63,0.11,-0.03076,3e-05,3.45628]
[1778963584175,46.83,78204.55,0.11,-0.03076,3e-05,3.45582]
[1778963589210,46.83,78205.1,0.11,-0.03074,3e-05,3.45365]
[1778963594245,46.83,78204.97,0.11,-0.03073,3e-05,3.45336]
[1778963599282,46.83,78204.64,0.11,-0.03073,3e-05,3.4536]
[1778963607338,46.82,78204.67,0.11,-0.03072,3e-05,3.45245]
[1778963612373,46.82,78204.86,0.11,-0.03068,3e-05,3.44767]
[1778963617409,46.82,78204.91,0.11,-0.03067,3e-05,3.4469]
[1778963622443,46.81,78204.86,0.11,-0.03067,3e-05,3.44642]
[1778963627478,46.81,78204.88,0.11,-0.03066,3e-05,3.44579]
[1778963632513,46.81,78204.75,0.11,-0.03066,3e-05,3.44563]
[1778963637548,46.81,78204.91,0.11,-0.03065,3e-05,3.44473]
[1778963644597,46.81,78205.0,0.11,-0.03064,3e-05,3.44384]
[1778963649633,46.8,78204.94,0.11,-0.03063,3e-05,3.44352]
[1778963654667,46.8,78204.7,0.11,-0.03064,3e-05,3.44368]
[1778963661195,46.8,78204.92,0.11,-0.03062,3e-05,3.44236]
[1778963667758,46.8,78204.87,0.11,-0.03062,3e-05,3.44186]
[1778963672793,46.79,78204.85,0.11,-0.03058,3e-05,3.43778]
[1778963677828,46.79,78203.62,0.11,-0.03061,3e-05,3.44061]
[1778963682863,46.79,78203.74,0.11,-0.0306,3e-05,3.43977]
[1778963689913,46.79,78203.98,0.11,-0.03059,3e-05,3.43839]
[1778963695955,46.79,78204.2,0.11,-0.03058,3e-05,3.43718]
[1778963700993,46.78,78204.35,0.11,-0.03057,3e-05,3.43626]
[1778963701996,46.78,78215.21,0.11,-0.03024,3e-05,3.40669]
[1778963707031,46.78,78219.47,0.11,-0.03012,3e-05,3.39504]
[1778963712067,46.78,78216.36,0.11,-0.03021,3e-05,3.40336]
[1778963717101,46.78,78215.16,0.11,-0.03024,3e-05,3.40654]
[1778963722136,46.78,78211.49,0.11,-0.03035,3e-05,3.41638]
[1778963727172,46.78,78209.89,0.11,-0.0304,3e-05,3.42062]
[1778963732207,46.78,78212.39,0.11,-0.03029,3e-05,3.41024]
[1778963737242,46.78,78210.7,0.11,-0.03034,3e-05,3.41484]
[1778963742277,46.78,78210.08,0.11,-0.03036,3e-05,3.41655]
[1778963749326,46.78,78209.51,0.11,-0.03038,3e-05,3.41816]
[1778963754362,46.78,78208.36,0.11,-0.03041,3e-05,3.42133]
[1778963760405,46.78,78213.43,0.11,-0.03026,3e-05,3.40773]
[1778963767457,46.78,78211.29,0.11,-0.03033,3e-05,3.41372]
[1778963770475,46.78,78199.66,0.11,-0.03067,3e-05,3.44538]
[1778963782037,46.78,78198.66,0.11,-0.0307,3e-05,3.44786]
[1778963788690,46.78,78197.8,0.11,-0.03073,3e-05,3.45014]
[1778963800685,46.78,78199.33,0.11,-0.03065,3e-05,3.44215]
[1778963807737,46.78,78201.63,0.11,-0.03058,3e-05,3.43566]
[1778963812776,46.78,78204.77,0.11,-0.03048,3e-05,3.42696]
[1778963817811,46.78,78207.0,0.11,-0.03042,3e-05,3.42076]
[1778963822846,46.78,78206.44,0.11,-0.03043,3e-05,3.42215]
[1778963827884,46.78,78206.29,0.11,-0.03043,3e-05,3.42239]
[1778963832919,46.78,78206.28,0.11,-0.03043,3e-05,3.42225]
[1778963837956,46.78,78207.49,0.11,-0.03039,3e-05,3.41884]
[1778963843314,46.78,78207.75,0.11,-0.03039,3e-05,3.41807]
[1778963849031,46.78,78217.31,0.11,-0.03011,3e-05,3.39231]
[1778963854068,46.78,78221.04,0.11,-0.02997,3e-05,3.37894]
[1778963859101,46.78,78221.83,0.11,-0.02995,3e-05,3.37714]
[1778963864137,46.78,78222.36,0.11,-0.02994,3e-05,3.37607]
[1778963869172,46.78,78222.03,0.11,-0.02995,3e-05,3.3769]
[1778963874207,46.78,78222.08,0.11,-0.02995,3e-05,3.37714]
[1778963879240,46.78,78223.05,0.11,-0.02993,3e-05,3.37493]
[1778963884276,46.79,78223.18,0.11,-0.02993,3e-05,3.375]
[1778963889311,46.79,78221.49,0.11,-0.02998,3e-05,3.37997]
[1778963894346,46.79,78221.31,0.11,-0.02999,3e-05,3.38097]
[1778963900388,46.79,78219.47,0.11,-0.03005,3e-05,3.38641]
[1778963905606,46.79,78218.71,0.11,-0.03008,3e-05,3.38878]
[1778963915493,46.8,78224.28,0.11,-0.02989,3e-05,3.37128]
[1778963920528,46.8,78223.92,0.11,-0.02991,3e-05,3.37272]
[1778963923555,46.8,78212.23,0.11,-0.03026,3e-05,3.40443]
[1778963928618,46.8,78208.13,0.11,-0.03038,3e-05,3.41568]
[1778963933653,46.8,78208.27,0.11,-0.03038,3e-05,3.41542]
[1778963939703,46.8,78207.72,0.11,-0.03039,3e-05,3.41707]
[1778963944731,46.8,78209.71,0.11,-0.03034,3e-05,3.41186]
[1778963951781,46.8,78209.48,0.11,-0.03035,3e-05,3.41284]
[1778963956818,46.8,78206.3,0.11,-0.03044,3e-05,3.4217]
[1778963961853,46.8,78206.2,0.11,-0.03045,3e-05,3.4222]
[1778963966888,46.81,78205.81,0.11,-0.03046,3e-05,3.4235]
[1778963973381,46.81,78206.15,0.11,-0.03043,3e-05,3.41929]
[1778963977965,46.81,78195.16,0.11,-0.03076,3e-05,3.44943]
[1778963983451,46.81,78200.22,0.11,-0.03061,3e-05,3.43572]
[1778963988035,46.81,78189.67,0.11,-0.03092,3e-05,3.46462]
[1778963993521,46.81,78180.43,0.11,-0.0312,3e-05,3.48967]
[1778963999112,46.81,78178.42,0.11,-0.03125,3e-05,3.49469]
[1778964004147,46.8,78178.28,0.11,-0.03125,3e-05,3.49453]
[1778964009188,46.8,78180.35,0.11,-0.03118,3e-05,3.48827]
[1778964015229,46.8,78181.19,0.11,-0.03115,3e-05,3.48524]
[1778964020263,46.8,78182.14,0.11,-0.03111,3e-05,3.48201]
[1778964025298,46.79,78182.46,0.11,-0.0311,3e-05,3.48049]
[1778964030333,46.79,78179.0,0.11,-0.03119,3e-05,3.48933]
[1778964037382,46.79,78179.56,0.11,-0.03113,3e-05,3.48309]
[1778964043872,46.78,78179.11,0.11,-0.03114,3e-05,3.48328]
[1778964049467,46.78,78176.29,0.11,-0.03121,3e-05,3.49027]
[1778964054501,46.78,78177.5,0.11,-0.03117,3e-05,3.48616]
[1778964059541,46.77,78170.93,0.11,-0.03136,3e-05,3.50353]
[1778964064580,46.77,78168.12,0.11,-0.03144,3e-05,3.51042]
[1778964069611,46.77,78158.19,0.11,-0.03173,3e-05,3.53685]
[1778964074646,46.75,78157.0,0.11,-0.03173,3e-05,3.53717]
[1778964079682,46.75,78150.41,0.11,-0.03192,3e-05,3.55443]
[1778964084716,46.74,78149.91,0.11,-0.03193,3e-05,3.55466]
[1778964089751,46.74,78153.03,0.11,-0.03182,3e-05,3.54483]
[1778964094788,46.74,78154.35,0.11,-0.03173,3e-05,3.53643]
[1778964099821,46.73,78153.1,0.11,-0.03176,3e-05,3.53887]
[1778964104856,46.73,78154.42,0.11,-0.03171,3e-05,3.53411]
[1778964109892,46.72,78154.99,0.11,-0.03168,3e-05,3.53144]
[1778964114927,46.72,78156.13,0.11,-0.03163,3e-05,3.5272]
[1778964119962,46.72,78156.81,0.11,-0.0316,3e-05,3.52425]
[1778964124997,46.71,78161.1,0.11,-0.03146,3e-05,3.51131]
[1778964133053,46.67,78165.8,0.11,-0.03121,3e-05,3.48844]
[1778964139095,46.67,78165.59,0.11,-0.0312,3e-05,3.4881]
[1778964144577,46.67,78164.8,0.11,-0.03122,3e-05,3.48952]
[1778964152625,46.66,78164.17,0.11,-0.03123,3e-05,3.4905]
[1778964152721,46.66,78164.28,0.11,-0.03119,3e-05,3.48609]
[1778964154648,46.66,78174.15,0.11,-0.03089,3e-05,3.45861]
[1778964156772,46.66,78174.15,0.11,-0.03089,3e-05,3.45849]
[1778964156802,46.66,78176.29,0.11,-0.03082,3e-05,3.45241]
[1778964164718,46.66,78176.29,0.11,-0.03082,3e-05,3.45172]
[1778964174788,46.65,78180.24,0.11,-0.03069,3e-05,3.43982]
[1778964183404,46.65,78184.29,0.11,-0.03056,3e-05,3.42799]
[1778964188438,46.65,78187.07,0.11,-0.03047,3e-05,3.41992]
[1778964193475,46.65,78186.98,0.11,-0.03047,3e-05,3.41969]
[1778964198509,46.64,78187.33,0.11,-0.03045,3e-05,3.41826]
[1778964203543,46.64,78187.03,0.11,-0.03045,3e-05,3.41861]
[1778964208579,46.64,78186.97,0.11,-0.03045,3e-05,3.4183]
[1778964213612,46.64,78186.83,0.11,-0.03042,3e-05,3.41462]
[1778964218648,46.64,78186.95,0.11,-0.03041,3e-05,3.41386]
[1778964223687,46.63,78186.94,0.11,-0.03041,3e-05,3.41346]
[1778964228722,46.63,78186.23,0.11,-0.03042,3e-05,3.41501]
[1778964233758,46.63,78185.28,0.11,-0.03045,3e-05,3.41719]
[1778964238793,46.63,78182.17,0.11,-0.03054,3e-05,3.42528]
[1778964244835,46.63,78181.86,0.11,-0.03054,3e-05,3.42568]
[1778964249868,46.63,78182.82,0.11,-0.03051,3e-05,3.42262]
[1778964255914,46.62,78183.37,0.11,-0.03049,3e-05,3.42067]
[1778964260949,46.62,78183.76,0.11,-0.03047,3e-05,3.41923]
[1778964265984,46.62,78183.99,0.11,-0.03046,3e-05,3.41823]
[1778964271020,46.62,78184.6,0.11,-0.03041,3e-05,3.41259]
[1778964276056,46.62,78187.0,0.11,-0.03033,3e-05,3.40573]
[1778964281089,46.62,78188.7,0.11,-0.03028,3e-05,3.40081]
[1778964286124,46.62,78190.02,0.11,-0.03024,3e-05,3.39694]
[1778964291162,46.62,78190.75,0.11,-0.03021,3e-05,3.39466]
[1778964296206,46.61,78190.84,0.11,-0.03021,3e-05,3.39412]
[1778964301241,46.61,78190.55,0.11,-0.03021,3e-05,3.39465]
[1778964306276,46.61,78189.98,0.11,-0.03023,3e-05,3.39597]
[1778964311311,46.61,78189.35,0.11,-0.03024,3e-05,3.39749]
[1778964316346,46.61,78187.69,0.11,-0.03029,3e-05,3.40183]
[1778964320375,46.61,78173.73,0.11,-0.03071,3e-05,3.43979]
[1778964325846,46.61,78172.27,0.11,-0.03075,3e-05,3.44338]
[1778964331452,46.61,78171.89,0.11,-0.03072,3e-05,3.44032]
[1778964337493,46.6,78171.15,0.11,-0.03074,3e-05,3.44189]
[1778964342528,46.6,78170.02,0.11,-0.03077,3e-05,3.44461]
[1778964347563,46.6,78179.66,0.11,-0.03048,3e-05,3.41795]
[1778964352599,46.6,78182.3,0.11,-0.0304,3e-05,3.41051]
[1778964357633,46.6,78185.02,0.11,-0.03031,3e-05,3.40284]
[1778964362669,46.6,78184.85,0.11,-0.03031,3e-05,3.40303]
[1778964367704,46.6,78184.99,0.11,-0.03031,3e-05,3.40236]
[1778964374754,46.6,78184.97,0.11,-0.0303,3e-05,3.40199]
[1778964379789,46.59,78182.38,0.11,-0.03038,3e-05,3.40873]
[1778964384824,46.59,78180.18,0.11,-0.03044,3e-05,3.41441]
[1778964389860,46.59,78178.2,0.11,-0.03049,3e-05,3.41951]
[1778964394894,46.59,78178.23,0.11,-0.03046,3e-05,3.41552]
[1778964399929,46.59,78178.18,0.11,-0.03046,3e-05,3.41563]
[1778964404964,46.6,78177.91,0.11,-0.03048,3e-05,3.41755]
[1778964409999,46.6,78176.2,0.11,-0.03055,3e-05,3.42398]
[1778964415037,46.61,78175.18,0.11,-0.0306,3e-05,3.42865]
[1778964420072,46.62,78173.92,0.11,-0.03066,3e-05,3.43377]
[1778964425107,46.63,78175.3,0.11,-0.03064,3e-05,3.43214]
[1778964430142,46.63,78176.76,0.11,-0.03061,3e-05,3.42979]
[1778964435177,46.64,78178.15,0.11,-0.0306,3e-05,3.42812]
[1778964440212,46.65,78175.34,0.11,-0.0307,3e-05,3.43795]
[1778964445248,46.66,78173.82,0.11,-0.03077,3e-05,3.4442]
[1778964450282,46.67,78173.73,0.11,-0.0308,3e-05,3.44653]
[1778964451499,46.67,78173.73,0.11,-0.0308,3e-05,3.44653]
[1778964451532,46.67,78175.1,0.11,-0.03073,3e-05,3.43957]
[1778964454186,46.67,78186.69,0.11,-0.03038,3e-05,3.40799]
[1778964455644,46.67,78186.69,0.11,-0.03038,3e-05,3.40799]
[1778964455704,46.67,78186.83,0.11,-0.03038,3e-05,3.40766]
[1778964466834,46.67,78195.29,0.11,-0.03015,3e-05,3.38634]
[1778964473443,46.68,78195.91,0.11,-0.03015,3e-05,3.38695]
[1778964478480,46.69,78198.11,0.11,-0.0301,3e-05,3.38255]
[1778964483655,46.69,78198.94,0.11,-0.03009,3e-05,3.38158]
[1778964489633,46.7,78200.17,0.11,-0.03008,3e-05,3.38046]
[1778964494670,46.71,78200.8,0.11,-0.03007,3e-05,3.37948]
[1778964499702,46.71,78201.19,0.11,-0.03006,3e-05,3.37858]
[1778964504738,46.71,78201.62,0.11,-0.03005,3e-05,3.37755]
[1778964511788,46.71,78193.75,0.11,-0.03025,3e-05,3.39525]
[1778964517189,46.71,78193.23,0.11,-0.03027,3e-05,3.39668]
[1778964523868,46.71,78196.14,0.11,-0.03018,3e-05,3.38884]
[1778964528906,46.71,78196.92,0.11,-0.03016,3e-05,3.38677]
[1778964533941,46.71,78195.61,0.11,-0.0302,3e-05,3.39038]
[1778964538976,46.71,78195.22,0.11,-0.03021,3e-05,3.39149]
[1778964544013,46.71,78198.82,0.11,-0.03011,3e-05,3.38183]
[1778964549047,46.71,78199.62,0.11,-0.03008,3e-05,3.37978]
[1778964554083,46.71,78200.84,0.11,-0.03005,3e-05,3.37658]
[1778964561133,46.71,78208.39,0.11,-0.02983,3e-05,3.35651]
[1778964566166,46.71,78208.17,0.11,-0.02984,3e-05,3.35739]
[1778964576237,46.71,78207.7,0.11,-0.02983,3e-05,3.3555]
[1778964581272,46.71,78208.64,0.11,-0.0298,3e-05,3.35321]
[1778964586307,46.71,78207.88,0.11,-0.02983,3e-05,3.35548]
[1778964591342,46.72,78207.26,0.11,-0.02985,3e-05,3.35736]
[1778964596379,46.72,78207.07,0.11,-0.02986,3e-05,3.35808]
[1778964601413,46.72,78206.99,0.11,-0.02986,3e-05,3.35852]
[1778964606448,46.72,78214.63,0.11,-0.02964,3e-05,3.3384]
[1778964612491,46.72,78212.43,0.11,-0.02971,3e-05,3.34492]
[1778964617889,46.72,78212.15,0.11,-0.02973,3e-05,3.34624]
[1778964625581,46.73,78206.56,0.11,-0.0299,3e-05,3.36215]
[1778964630616,46.73,78205.94,0.11,-0.02992,3e-05,3.36429]
[1778964635651,46.73,78206.46,0.11,-0.02988,3e-05,3.35979]
[1778964648099,46.73,78206.29,0.11,-0.0299,3e-05,3.36129]
[1778964657380,46.73,78206.29,0.11,-0.0299,3e-05,3.36137]
[1778964662859,46.74,78197.63,0.11,-0.03016,3e-05,3.3857]
[1778964668239,46.74,78196.84,0.11,-0.03019,3e-05,3.38795]
[1778964675952,46.74,78198.13,0.11,-0.03015,3e-05,3.38467]
[1778964681992,46.74,78204.48,0.11,-0.02997,3e-05,3.36786]
[1778964687028,46.74,78207.0,0.11,-0.0299,3e-05,3.36141]
[1778964693071,46.74,78206.7,0.11,-0.02988,3e-05,3.35901]
[1778964698314,46.75,78207.17,0.11,-0.02987,3e-05,3.35799]
[1778964704147,46.75,78207.62,0.11,-0.02986,3e-05,3.35719]
[1778964709182,46.75,78206.96,0.11,-0.02988,3e-05,3.35924]
[1778964715224,46.75,78207.04,0.11,-0.02989,3e-05,3.35935]
[1778964720259,46.75,78206.42,0.11,-0.02991,3e-05,3.3613]
[1778964725294,46.75,78206.12,0.11,-0.02992,3e-05,3.36239]
[1778964730330,46.75,78206.07,0.11,-0.02992,3e-05,3.36286]
[1778964735364,46.75,78206.16,0.11,-0.02992,3e-05,3.36289]
[1778964740400,46.75,78206.35,0.11,-0.02992,3e-05,3.36262]
[1778964745436,46.76,78205.96,0.11,-0.02993,3e-05,3.36389]
[1778964755505,46.76,78206.3,0.11,-0.0299,3e-05,3.35978]
[1778964760545,46.76,78205.89,0.11,-0.02991,3e-05,3.36109]
[1778964766582,46.76,78206.24,0.11,-0.02991,3e-05,3.36039]
[1778964771617,46.76,78205.95,0.11,-0.02992,3e-05,3.36138]
[1778964776652,46.76,78206.23,0.11,-0.02991,3e-05,3.36083]
[1778964781688,46.76,78206.09,0.11,-0.02992,3e-05,3.36141]
[1778964786722,46.76,78206.03,0.11,-0.02992,3e-05,3.36177]
[1778964791759,46.76,78205.85,0.11,-0.02993,3e-05,3.36245]
[1778964796795,46.76,78205.81,0.11,-0.02993,3e-05,3.36276]
[1778964801830,46.76,78205.79,0.11,-0.02993,3e-05,3.363]
[1778964809221,46.77,78205.72,0.11,-0.02994,3e-05,3.36347]
[1778964814921,46.77,78205.63,0.11,-0.02991,3e-05,3.36038]
[1778964820130,46.77,78205.68,0.11,-0.02992,3e-05,3.36043]
[1778964825999,46.77,78205.96,0.11,-0.02991,3e-05,3.36]
[1778964831395,46.77,78205.64,0.11,-0.02992,3e-05,3.36103]
[1778964837076,46.77,78206.39,0.11,-0.0299,3e-05,3.35929]
[1778964842111,46.77,78206.29,0.11,-0.02991,3e-05,3.35975]
[1778964848155,46.77,78212.57,0.11,-0.02973,3e-05,3.34323]
[1778964853187,46.77,78211.32,0.11,-0.02977,3e-05,3.34691]
[1778964858226,46.78,78210.62,0.11,-0.02979,3e-05,3.34908]
[1778964869655,46.78,78209.52,0.11,-0.02983,3e-05,3.35265]
[1778964875343,46.78,78208.17,0.11,-0.02984,3e-05,3.35296]
[1778964880378,46.78,78207.42,0.11,-0.02987,3e-05,3.3553]
[1778964885415,46.78,78205.95,0.11,-0.02991,3e-05,3.35957]
[1778964890448,46.78,78206.79,0.11,-0.02989,3e-05,3.35767]
[1778964896490,46.78,78206.23,0.11,-0.02991,3e-05,3.35965]
[1778964901525,46.79,78206.17,0.11,-0.02992,3e-05,3.36032]
[1778964906561,46.79,78206.27,0.11,-0.02992,3e-05,3.36049]
[1778964911595,46.79,78206.17,0.11,-0.02993,3e-05,3.36122]
[1778964916630,46.79,78206.12,0.11,-0.02994,3e-05,3.36182]
[1778964921665,46.79,78206.45,0.11,-0.02993,3e-05,3.3614]
[1778964926700,46.8,78206.15,0.11,-0.02995,3e-05,3.36267]
[1778964931738,46.8,78206.32,0.11,-0.02992,3e-05,3.3591]
[1778964936770,46.8,78206.17,0.11,-0.02993,3e-05,3.36]
[1778964941805,46.8,78206.08,0.11,-0.02994,3e-05,3.36072]
[1778964947847,46.8,78206.08,0.11,-0.02994,3e-05,3.36126]
[1778964953889,46.81,78206.05,0.11,-0.02995,3e-05,3.36184]
[1778964960289,46.81,78206.29,0.11,-0.02995,3e-05,3.36168]
[1778964965976,46.81,78206.21,0.11,-0.02995,3e-05,3.36237]
[1778964971012,46.81,78206.16,0.11,-0.02996,3e-05,3.36291]
[1778964977053,46.81,78206.15,0.11,-0.02996,3e-05,3.36343]
[1778964989071,46.81,78206.13,0.11,-0.02997,3e-05,3.36382]
[1778964997193,46.82,78206.09,0.11,-0.02995,3e-05,3.36159]
[1778965002228,46.82,78206.08,0.11,-0.02996,3e-05,3.36205]
[1778965007263,46.82,78206.33,0.11,-0.02996,3e-05,3.36184]
[1778965012301,46.82,78206.25,0.11,-0.02996,3e-05,3.36255]
[1778965017333,46.83,78206.39,0.11,-0.02996,3e-05,3.36268]
[1778965022369,46.83,78206.01,0.11,-0.02998,3e-05,3.36423]
[1778965027406,46.83,78212.04,0.11,-0.02981,3e-05,3.34865]
[1778965032439,46.83,78211.83,0.11,-0.02983,3e-05,3.34993]
[1778965037474,46.84,78211.27,0.11,-0.02985,3e-05,3.35216]
[1778965042510,46.84,78210.61,0.11,-0.02988,3e-05,3.35467]
[1778965047548,46.84,78209.93,0.11,-0.0299,3e-05,3.35726]
[1778965052581,46.85,78209.87,0.11,-0.02989,3e-05,3.35464]
[1778965058623,46.85,78209.05,0.11,-0.02992,3e-05,3.35784]
[1778965063658,46.85,78210.48,0.11,-0.02989,3e-05,3.35488]
[1778965071452,46.86,78210.17,0.11,-0.0299,3e-05,3.35643]
[1778965076746,46.86,78209.89,0.11,-0.02993,3e-05,3.35896]
[1778965082791,46.87,78209.34,0.11,-0.02996,3e-05,3.3615]
[1778965087826,46.87,78213.13,0.11,-0.02986,3e-05,3.35208]
[1778965092862,46.87,78212.07,0.11,-0.0299,3e-05,3.35579]
[1778965097896,46.88,78210.96,0.11,-0.02994,3e-05,3.35963]
[1778965102931,46.88,78209.96,0.11,-0.02998,3e-05,3.36318]
[1778965107966,46.89,78213.56,0.11,-0.02988,3e-05,3.35438]
[1778965117029,46.89,78217.28,0.11,-0.02976,3e-05,3.34261]
[1778965122065,46.9,78218.69,0.11,-0.02973,3e-05,3.33982]
[1778965125088,46.9,78207.16,0.11,-0.03007,3e-05,3.37127]
[1778965130123,46.9,78208.3,0.11,-0.03005,3e-05,3.3689]
[1778965135158,46.9,78209.4,0.11,-0.03002,3e-05,3.36666]
[1778965140194,46.91,78209.26,0.11,-0.03004,3e-05,3.36778]
[1778965145228,46.91,78208.79,0.11,-0.03006,3e-05,3.36981]
[1778965150263,46.91,78217.69,0.11,-0.02981,3e-05,3.34675]
[1778965155298,46.92,78218.33,0.11,-0.0298,3e-05,3.34601]
[1778965160333,46.92,78218.1,0.11,-0.02981,3e-05,3.34758]
[1778965166375,46.93,78217.16,0.11,-0.02985,3e-05,3.35119]
[1778965171777,46.93,78218.75,0.11,-0.02979,3e-05,3.3444]
[1778965179466,46.93,78218.31,0.11,-0.02981,3e-05,3.34676]
[1778965185508,46.94,78219.82,0.11,-0.02978,3e-05,3.34369]
[1778965190542,46.94,78221.39,0.11,-0.02974,3e-05,3.34029]
[1778965196585,46.95,78221.95,0.11,-0.02974,3e-05,3.33973]
[1778965197737,46.95,78221.95,0.11,-0.02974,3e-05,3.33973]
[1778965197761,46.95,78206.15,0.11,-0.0302,3e-05,3.38225]
[1778965203160,46.95,78197.1,0.11,-0.03047,3e-05,3.40714]
[1778965203634,46.95,78190.61,0.11,-0.03067,3e-05,3.4248]
[1778965207664,46.95,78200.43,0.11,-0.03038,3e-05,3.39833]
[1778965214712,46.95,78202.49,0.11,-0.03032,3e-05,3.39314]
[1778965219747,46.95,78203.95,0.11,-0.03028,3e-05,3.38946]
[1778965227803,46.95,78203.96,0.11,-0.03028,3e-05,3.38989]
[1778965234852,46.95,78205.36,0.11,-0.03022,3e-05,3.38307]
[1778965239887,46.96,78207.19,0.11,-0.03017,3e-05,3.37877]
[1778965244922,46.96,78209.94,0.11,-0.0301,3e-05,3.37194]
[1778965249957,46.96,78210.15,0.11,-0.0301,3e-05,3.37204]
[1778965254992,46.97,78209.58,0.11,-0.03012,3e-05,3.37425]
[1778965260037,46.97,78208.93,0.11,-0.03015,3e-05,3.37669]
[1778965265063,46.97,78208.56,0.11,-0.03017,3e-05,3.3784]
[1778965270097,46.97,78208.16,0.11,-0.03019,3e-05,3.38018]
[1778965275132,46.98,78208.67,0.11,-0.03018,3e-05,3.37952]
[1778965280167,46.98,78211.51,0.11,-0.0301,3e-05,3.37261]
[1778965285204,46.98,78213.05,0.11,-0.03007,3e-05,3.36919]
[1778965290237,46.99,78216.34,0.11,-0.02998,3e-05,3.36109]
[1778965295273,46.99,78217.61,0.11,-0.02992,3e-05,3.35485]
[1778965300308,46.99,78218.77,0.11,-0.02989,3e-05,3.35249]
[1778965305343,46.99,78219.62,0.11,-0.02988,3e-05,3.35095]
[1778965310378,47.0,78215.74,0.11,-0.03,3e-05,3.36205]
[1778965315413,47.0,78215.28,0.11,-0.03002,3e-05,3.36397]
[1778965320449,47.0,78213.0,0.11,-0.03009,3e-05,3.37078]
[1778965325484,47.01,78214.11,0.11,-0.03007,3e-05,3.36847]
[1778965331527,47.01,78216.12,0.11,-0.03002,3e-05,3.36387]
[1778965335555,47.01,78231.08,0.11,-0.02959,3e-05,3.32447]
[1778965340590,47.02,78237.67,0.11,-0.02941,3e-05,3.30818]
[1778965345628,47.02,78238.11,0.11,-0.02942,3e-05,3.30893]
[1778965350663,47.03,78239.52,0.11,-0.0294,3e-05,3.30705]
[1778965355804,47.03,78240.13,0.11,-0.02936,3e-05,3.30297]
[1778965363112,47.05,78240.6,0.11,-0.02938,3e-05,3.30528]
[1778965368786,47.06,78241.6,0.11,-0.02937,3e-05,3.30436]
[1778965373822,47.06,78242.19,0.11,-0.02938,3e-05,3.3045]
[1778965378856,47.07,78242.23,0.11,-0.02939,3e-05,3.30605]
[1778965383893,47.07,78242.33,0.11,-0.0294,3e-05,3.30704]
[1778965388926,47.08,78242.6,0.11,-0.0294,3e-05,3.30702]
[1778965393962,47.08,78243.08,0.11,-0.0294,3e-05,3.30641]
[1778965398996,47.08,78243.19,0.11,-0.0294,3e-05,3.30677]
[1778965404032,47.09,78243.29,0.11,-0.0294,3e-05,3.30726]
[1778965409077,47.09,78243.53,0.11,-0.0294,3e-05,3.30724]
[1778965414113,47.09,78243.46,0.11,-0.02938,3e-05,3.30448]
[1778965419147,47.09,78243.49,0.11,-0.02939,3e-05,3.30501]
[1778965426197,47.1,78243.64,0.11,-0.02939,3e-05,3.30545]
[1778965431239,47.1,78243.63,0.11,-0.0294,3e-05,3.30607]
[1778965436267,47.1,78243.74,0.11,-0.0294,3e-05,3.30635]
[1778965442174,47.1,78247.54,0.11,-0.0293,3e-05,3.29678]
[1778965447344,47.11,78253.39,0.11,-0.02915,3e-05,3.28295]
[1778965453743,47.12,78251.34,0.11,-0.02923,3e-05,3.29028]
[1778965459430,47.13,78250.13,0.11,-0.02928,3e-05,3.29532]
[1778965464466,47.13,78249.41,0.11,-0.02932,3e-05,3.29871]
[1778965469500,47.14,78248.51,0.11,-0.02936,3e-05,3.30253]
[1778965474536,47.14,78247.94,0.11,-0.02936,3e-05,3.30135]
[1778965479571,47.14,78247.5,0.11,-0.02937,3e-05,3.30302]
[1778965484605,47.14,78247.09,0.11,-0.02939,3e-05,3.30459]
[1778965492952,47.15,78246.93,0.11,-0.0294,3e-05,3.3052]
[1778965501077,47.15,78246.06,0.11,-0.02944,3e-05,3.30876]
[1778965502111,47.15,78190.07,0.11,-0.03108,3e-05,3.45914]
[1778965505756,47.13,78254.88,0.11,-0.02914,3e-05,3.28161]
[1778965511146,47.14,78255.22,0.11,-0.02914,3e-05,3.28137]
[1778965517840,47.15,78254.82,0.11,-0.02917,3e-05,3.28442]
[1778965522878,47.15,78254.61,0.11,-0.0292,3e-05,3.28664]
[1778965526906,47.16,78265.39,0.11,-0.0289,3e-05,3.25977]
[1778965531941,47.17,78261.87,0.11,-0.029,3e-05,3.26743]
[1778965536980,47.17,78261.1,0.11,-0.02904,3e-05,3.27132]
[1778965542013,47.18,78260.43,0.11,-0.02908,3e-05,3.27495]
[1778965547048,47.19,78259.85,0.11,-0.02911,3e-05,3.27834]
[1778965552084,47.2,78259.45,0.11,-0.02914,3e-05,3.28122]
[1778965557120,47.2,78261.87,0.11,-0.02909,3e-05,3.27669]
[1778965562154,47.21,78268.78,0.11,-0.02892,3e-05,3.26043]
[1778965567189,47.22,78262.47,0.11,-0.02912,3e-05,3.27876]
[1778965572224,47.23,78261.93,0.11,-0.02915,3e-05,3.28225]
[1778965577259,47.23,78261.67,0.11,-0.02918,3e-05,3.28463]
[1778965580284,47.24,78251.16,0.11,-0.02949,3e-05,3.31324]
[1778965585315,47.24,78249.84,0.11,-0.02954,3e-05,3.31813]
[1778965590350,47.25,78248.56,0.11,-0.0296,3e-05,3.3229]
[1778965597399,47.26,78248.03,0.11,-0.0296,3e-05,3.32264]
[1778965600605,47.26,78247.46,0.11,-0.02963,3e-05,3.32495]
[1778965601428,47.26,78243.62,0.11,-0.02974,3e-05,3.33539]
[1778965604724,47.26,78236.4,0.11,-0.02996,3e-05,3.35509]
[1778965605456,47.26,78235.99,0.11,-0.02997,3e-05,3.35622]
[1778965611222,47.26,78235.36,0.11,-0.02999,3e-05,3.35808]
[1778965616534,47.27,78233.73,0.11,-0.03004,3e-05,3.36274]
[1778965621919,47.27,78235.9,0.11,-0.02998,3e-05,3.35718]
[1778965626607,47.27,78247.5,0.11,-0.02964,3e-05,3.32667]
[1778965631990,47.27,78249.45,0.11,-0.0296,3e-05,3.32268]
[1778965637685,47.28,78250.81,0.11,-0.02958,3e-05,3.32075]
[1778965642722,47.29,78249.37,0.11,-0.02964,3e-05,3.32599]
[1778965647754,47.29,78248.69,0.11,-0.02967,3e-05,3.32921]
[1778965652789,47.3,78246.45,0.11,-0.02972,3e-05,3.33296]
[1778965657825,47.3,78246.01,0.11,-0.02975,3e-05,3.33554]
[1778965662862,47.3,78246.05,0.11,-0.02975,3e-05,3.33597]
[1778965667894,47.31,78244.03,0.11,-0.02982,3e-05,3.34181]
[1778965677965,47.31,78243.96,0.11,-0.02983,3e-05,3.34286]
[1778965685014,47.31,78243.76,0.11,-0.02984,3e-05,3.34392]
[1778965690048,47.31,78243.77,0.11,-0.02984,3e-05,3.34424]
[1778965695084,47.31,78243.8,0.11,-0.02985,3e-05,3.34448]
[1778965702491,47.32,78244.23,0.11,-0.02984,3e-05,3.34384]
[1778965708174,47.32,78244.47,0.11,-0.02984,3e-05,3.3435]
[1778965713209,47.32,78244.46,0.11,-0.02981,3e-05,3.34022]
[1778965718244,47.32,78244.42,0.11,-0.02981,3e-05,3.34065]
[1778965723279,47.32,78245.18,0.11,-0.02979,3e-05,3.33894]
[1778965728315,47.32,78243.77,0.11,-0.02984,3e-05,3.34298]
[1778965734356,47.32,78243.05,0.11,-0.02986,3e-05,3.34523]
[1778965739391,47.32,78235.35,0.11,-0.03009,3e-05,3.36583]
[1778965745434,47.33,78235.01,0.11,-0.0301,3e-05,3.36685]
[1778965750470,47.33,78240.3,0.11,-0.02995,3e-05,3.35296]
[1778965755504,47.33,78240.72,0.11,-0.02994,3e-05,3.35205]
[1778965760539,47.33,78241.47,0.11,-0.02992,3e-05,3.35025]
[1778965765574,47.33,78241.7,0.11,-0.02991,3e-05,3.34983]
[1778965770609,47.33,78242.65,0.11,-0.02989,3e-05,3.3475]
[1778965776650,47.33,78242.64,0.11,-0.02986,3e-05,3.34414]
[1778965783054,47.33,78243.02,0.11,-0.02985,3e-05,3.34333]
[1778965788735,47.33,78242.07,0.11,-0.02988,3e-05,3.34605]
[1778965793772,47.33,78245.28,0.11,-0.02979,3e-05,3.33766]
[1778965798810,47.33,78249.94,0.11,-0.02966,3e-05,3.32545]
[1778965803842,47.33,78249.01,0.11,-0.02968,3e-05,3.32808]
[1778965808877,47.33,78246.93,0.11,-0.02975,3e-05,3.33374]
[1778965810891,47.33,78233.82,0.11,-0.03013,3e-05,3.36863]
[1778965822982,47.33,78226.69,0.11,-0.03033,3e-05,3.38718]
[1778965830031,47.33,78223.02,0.11,-0.03044,3e-05,3.39683]
[1778965835421,47.33,78220.99,0.11,-0.03047,3e-05,3.39859]
[1778965841110,47.33,78220.04,0.11,-0.03049,3e-05,3.40113]
[1778965846145,47.33,78219.26,0.11,-0.03052,3e-05,3.40325]
[1778965851180,47.33,78218.03,0.11,-0.03055,3e-05,3.4066]
[1778965856215,47.33,78217.56,0.11,-0.03057,3e-05,3.40791]
[1778965862257,47.33,78216.97,0.11,-0.03059,3e-05,3.40957]
[1778965867292,47.33,78216.52,0.11,-0.0306,3e-05,3.41085]
[1778965872327,47.33,78216.58,0.11,-0.0306,3e-05,3.41077]
[1778965878370,47.33,78216.16,0.11,-0.03061,3e-05,3.41202]
[1778965883404,47.33,78219.92,0.11,-0.0305,3e-05,3.40204]
[1778965888439,47.33,78219.79,0.11,-0.03051,3e-05,3.40257]
[1778965893474,47.33,78220.86,0.11,-0.03045,3e-05,3.39623]
[1778965898510,47.34,78221.31,0.11,-0.03044,3e-05,3.39522]
[1778965905559,47.34,78221.45,0.11,-0.03044,3e-05,3.39515]
[1778965910594,47.34,78221.91,0.11,-0.03043,3e-05,3.3941]
[1778965915993,47.34,78221.9,0.11,-0.03043,3e-05,3.39431]
[1778965921229,47.34,78220.12,0.11,-0.03048,3e-05,3.39924]
[1778965926706,47.34,78219.78,0.11,-0.0305,3e-05,3.40038]
[1778965931741,47.34,78219.04,0.11,-0.03052,3e-05,3.40256]
[1778965936776,47.34,78218.08,0.11,-0.03055,3e-05,3.40532]
[1778965941811,47.34,78218.19,0.11,-0.03055,3e-05,3.4052]
[1778965946846,47.34,78217.5,0.11,-0.03057,3e-05,3.40724]
[1778965953896,47.34,78217.39,0.11,-0.03055,3e-05,3.40415]
[1778965958932,47.34,78216.75,0.11,-0.03057,3e-05,3.40606]
[1778965963966,47.35,78215.46,0.11,-0.03061,3e-05,3.40973]
[1778965969001,47.35,78215.78,0.11,-0.0306,3e-05,3.40905]
[1778965974037,47.35,78214.97,0.11,-0.03063,3e-05,3.41142]
[1778965979072,47.35,78215.64,0.11,-0.03061,3e-05,3.40979]
[1778965982269,47.35,78200.51,0.11,-0.03106,3e-05,3.4508]
[1778965989144,47.35,78199.15,0.11,-0.0311,3e-05,3.45433]
[1778965994178,47.34,78200.5,0.11,-0.03105,3e-05,3.44949]
[1778965999213,47.34,78200.34,0.11,-0.03104,3e-05,3.44852]
[1778966004251,47.33,78204.44,0.11,-0.0309,3e-05,3.4361]
[1778966009283,47.33,78212.64,0.11,-0.03064,3e-05,3.41272]
[1778966014318,47.32,78212.6,0.11,-0.0306,3e-05,3.4081]
[1778966019354,47.32,78218.21,0.11,-0.03042,3e-05,3.39201]
[1778966025398,47.31,78217.5,0.11,-0.03043,3e-05,3.39279]
[1778966030432,47.31,78207.38,0.11,-0.03072,3e-05,3.41903]
[1778966035468,47.31,78205.84,0.11,-0.03075,3e-05,3.42203]
[1778966040504,47.3,78208.72,0.11,-0.03067,3e-05,3.41418]
[1778966045539,47.31,78208.47,0.11,-0.03068,3e-05,3.4151]
[1778966050575,47.31,78210.1,0.11,-0.03063,3e-05,3.41097]
[1778966055608,47.31,78211.86,0.11,-0.03058,3e-05,3.40655]
[1778966062657,47.31,78210.5,0.11,-0.03063,3e-05,3.41065]
[1778966067692,47.31,78209.26,0.11,-0.03067,3e-05,3.41472]
[1778966072727,47.32,78206.82,0.11,-0.03073,3e-05,3.41863]
[1778966077762,47.32,78206.79,0.11,-0.03074,3e-05,3.4195]
[1778966082797,47.32,78207.66,0.11,-0.03072,3e-05,3.41827]
[1778966087831,47.33,78207.42,0.11,-0.03074,3e-05,3.42001]
[1778966091551,47.33,78207.56,0.11,-0.03074,3e-05,3.42029]
[1778966091862,47.33,78207.43,0.11,-0.03075,3e-05,3.42064]
[1778966092870,47.33,78228.19,0.11,-0.03014,3e-05,3.36536]
[1778966093874,47.33,78242.65,0.11,-0.02972,3e-05,3.32725]
[1778966098909,47.34,78245.78,0.11,-0.02965,3e-05,3.32084]
[1778966103945,47.35,78243.46,0.11,-0.02974,3e-05,3.32877]
[1778966106769,47.35,78243.39,0.11,-0.02974,3e-05,3.3293]
[1778966106807,47.35,78243.31,0.11,-0.02975,3e-05,3.33019]
[1778966114014,47.36,78245.71,0.11,-0.02971,3e-05,3.3262]
[1778966119049,47.37,78246.01,0.11,-0.02972,3e-05,3.3271]
[1778966125092,47.38,78246.79,0.11,-0.02972,3e-05,3.32684]
[1778966127477,47.38,78236.19,0.11,-0.03003,3e-05,3.35564]
[1778966133930,47.39,78237.22,0.11,-0.02999,3e-05,3.35081]
[1778966143217,47.4,78232.18,0.11,-0.03017,3e-05,3.36719]
[1778966148254,47.4,78229.43,0.11,-0.03025,3e-05,3.37479]
[1778966154241,47.4,78229.16,0.11,-0.03025,3e-05,3.37523]
[1778966159330,47.4,78227.89,0.11,-0.03028,3e-05,3.37789]
[1778966165372,47.39,78227.05,0.11,-0.0303,3e-05,3.37984]
[1778966172422,47.38,78226.74,0.11,-0.03028,3e-05,3.37768]
[1778966177853,47.37,78225.91,0.11,-0.03027,3e-05,3.37616]
[1778966183499,47.35,78225.08,0.11,-0.03026,3e-05,3.37524]
[1778966188534,47.34,78224.19,0.11,-0.03025,3e-05,3.37445]
[1778966193575,47.33,78226.87,0.11,-0.03011,3e-05,3.36059]
[1778966198604,47.33,78228.98,0.11,-0.03005,3e-05,3.35524]
[1778966203641,47.33,78228.26,0.11,-0.03007,3e-05,3.3575]
[1778966208675,47.33,78227.32,0.11,-0.0301,3e-05,3.36036]
[1778966214717,47.33,78227.04,0.11,-0.03012,3e-05,3.36156]
[1778966219752,47.34,78226.59,0.11,-0.03013,3e-05,3.36317]
[1778966225794,47.34,78227.63,0.11,-0.03011,3e-05,3.36094]
[1778966231837,47.34,78226.65,0.11,-0.03014,3e-05,3.36414]
[1778966236872,47.35,78226.61,0.11,-0.03016,3e-05,3.36601]
[1778966242914,47.36,78226.25,0.11,-0.0302,3e-05,3.36896]
[1778966247949,47.36,78225.56,0.11,-0.03023,3e-05,3.37242]
[1778966252984,47.37,78225.73,0.11,-0.03022,3e-05,3.36994]
[1778966259025,47.38,78225.76,0.11,-0.03024,3e-05,3.37178]
[1778966264060,47.38,78224.5,0.11,-0.03029,3e-05,3.37672]
[1778966269095,47.39,78224.54,0.11,-0.03031,3e-05,3.37818]
[1778966275137,47.4,78224.09,0.11,-0.03034,3e-05,3.38122]
[1778966280172,47.4,78224.03,0.11,-0.03036,3e-05,3.38288]
[1778966285209,47.41,78223.07,0.11,-0.03039,3e-05,3.38623]
[1778966291249,47.41,78223.03,0.11,-0.0304,3e-05,3.3867]
[1778966296285,47.41,78222.97,0.11,-0.0304,3e-05,3.38716]
[1778966302326,47.41,78223.04,0.11,-0.03041,3e-05,3.38733]
[1778966308768,47.41,78215.65,0.11,-0.03063,3e-05,3.40733]
[1778966315417,47.41,78217.13,0.11,-0.03055,3e-05,3.39984]
[1778966320453,47.41,78219.06,0.11,-0.0305,3e-05,3.39476]
[1778966325488,47.41,78219.72,0.11,-0.03048,3e-05,3.39309]
[1778966331531,47.41,78220.23,0.11,-0.03046,3e-05,3.39183]
[1778966337572,47.41,78220.66,0.11,-0.03045,3e-05,3.39079]
[1778966342607,47.41,78221.5,0.11,-0.03043,3e-05,3.38862]
[1778966347643,47.41,78221.51,0.11,-0.03043,3e-05,3.38867]
[1778966352678,47.41,78222.08,0.11,-0.03041,3e-05,3.38721]
[1778966357713,47.41,78222.75,0.11,-0.03039,3e-05,3.38549]
[1778966362749,47.41,78216.13,0.11,-0.03059,3e-05,3.40328]
[1778966367783,47.41,78216.49,0.11,-0.03058,3e-05,3.4022]
[1778966372818,47.41,78214.76,0.11,-0.0306,3e-05,3.40305]
[1778966377853,47.41,78215.64,0.11,-0.03057,3e-05,3.40051]
[1778966382888,47.41,78213.36,0.11,-0.03064,3e-05,3.40646]
[1778966388931,47.41,78212.48,0.11,-0.03066,3e-05,3.40851]
[1778966393965,47.41,78214.0,0.11,-0.03061,3e-05,3.40414]
[1778966401016,47.41,78214.88,0.11,-0.03058,3e-05,3.40136]
[1778966406052,47.41,78221.46,0.11,-0.03038,3e-05,3.38337]
[1778966409073,47.41,78231.43,0.11,-0.03009,3e-05,3.35669]
[1778966414110,47.41,78230.6,0.11,-0.03011,3e-05,3.35887]
[1778966422166,47.41,78230.11,0.11,-0.03013,3e-05,3.36014]
[1778966427199,47.41,78229.55,0.11,-0.03014,3e-05,3.36164]
[1778966434000,47.41,78228.58,0.11,-0.03017,3e-05,3.36424]
[1778966439283,47.38,78229.24,0.11,-0.03006,3e-05,3.35336]
[1778966444318,47.37,78229.53,0.11,-0.03002,3e-05,3.34965]
[1778966449756,47.36,78230.67,0.11,-0.02996,3e-05,3.34375]
[1778966459826,47.34,78231.39,0.11,-0.02988,3e-05,3.3363]
[1778966465465,47.32,78231.77,0.11,-0.02983,3e-05,3.33209]
[1778966471507,47.31,78232.11,0.11,-0.02979,3e-05,3.32804]
[1778966476542,47.3,78232.71,0.11,-0.02974,3e-05,3.32389]
[1778966481577,47.3,78235.34,0.11,-0.02967,3e-05,3.31691]
[1778966486612,47.3,78237.51,0.11,-0.02961,3e-05,3.31182]
[1778966491647,47.31,78233.69,0.11,-0.0297,3e-05,3.31898]
[1778966496682,47.31,78232.94,0.11,-0.02972,3e-05,3.32152]
[1778966504738,47.31,78233.48,0.11,-0.02972,3e-05,3.32091]
[1778966510180,47.31,78233.67,0.11,-0.02972,3e-05,3.32089]
[1778966515816,47.32,78234.39,0.11,-0.0297,3e-05,3.31954]
[1778966528903,47.32,78233.72,0.11,-0.02973,3e-05,3.32237]
[1778966538977,47.32,78234.1,0.11,-0.02973,3e-05,3.3221]
[1778966549050,47.33,78234.33,0.11,-0.02973,3e-05,3.32219]
[1778966554091,47.32,78236.75,0.11,-0.02961,3e-05,3.31002]
[1778966560531,47.3,78237.67,0.11,-0.02954,3e-05,3.30374]
[1778966566174,47.29,78239.35,0.11,-0.02946,3e-05,3.29659]
[1778966571207,47.29,78246.2,0.11,-0.02926,3e-05,3.27787]
[1778966576246,47.29,78248.54,0.11,-0.0292,3e-05,3.27251]
[1778966584298,47.3,78248.71,0.11,-0.02921,3e-05,3.27315]
[1778966590340,47.3,78248.19,0.11,-0.02923,3e-05,3.27535]
[1778966595375,47.3,78248.37,0.11,-0.02923,3e-05,3.27558]
[1778966600410,47.3,78248.08,0.11,-0.02925,3e-05,3.27704]
[1778966605445,47.31,78248.11,0.11,-0.02925,3e-05,3.27765]
[1778966610480,47.31,78248.5,0.11,-0.02925,3e-05,3.2773]
[1778966615515,47.31,78248.24,0.11,-0.02923,3e-05,3.27509]
[1778966620953,47.32,78247.85,0.11,-0.02925,3e-05,3.27679]
[1778966627599,47.32,78247.79,0.11,-0.02926,3e-05,3.27788]
[1778966632634,47.32,78247.83,0.11,-0.02927,3e-05,3.27845]
[1778966638676,47.33,78247.72,0.11,-0.02928,3e-05,3.27955]
[1778966643715,47.33,78247.26,0.11,-0.0293,3e-05,3.28144]
[1778966648749,47.33,78246.84,0.11,-0.02932,3e-05,3.28321]
[1778966653786,47.33,78247.03,0.11,-0.02932,3e-05,3.28339]
[1778966658823,47.34,78247.0,0.11,-0.02933,3e-05,3.28414]
[1778966663856,47.34,78247.18,0.11,-0.02933,3e-05,3.28434]
[1778966669292,47.34,78247.22,0.11,-0.02934,3e-05,3.28505]
[1778966674933,47.35,78247.33,0.11,-0.02932,3e-05,3.28186]
[1778966679968,47.35,78247.44,0.11,-0.02932,3e-05,3.28226]
[1778966686011,47.35,78247.49,0.11,-0.02933,3e-05,3.28293]
[1778966691790,47.35,78247.28,0.11,-0.02934,3e-05,3.28401]
[1778966692052,47.35,78247.21,0.11,-0.02934,3e-05,3.28445]
[1778966693059,47.36,78236.05,0.11,-0.02967,3e-05,3.31397]
[1778966695074,47.35,78222.22,0.11,-0.03006,3e-05,3.35017]
[1778966696081,47.3,78210.05,0.11,-0.03029,3e-05,3.37]
[1778966697184,47.3,78210.05,0.11,-0.03029,3e-05,3.37]
[1778966697265,47.25,78209.17,0.11,-0.03017,3e-05,3.35935]
[1778966701179,47.1,78209.17,0.11,-0.02976,3e-05,3.32177]
[1778966701271,47.05,78209.22,0.11,-0.02963,3e-05,3.30961]
[1778966705437,46.91,78206.39,0.11,-0.02934,3e-05,3.28215]
[1778966705495,46.82,78206.42,0.11,-0.0291,3e-05,3.25969]
[1778966712195,46.57,78211.08,0.11,-0.02831,3e-05,3.18644]
[1778966717227,46.48,78213.47,0.11,-0.02802,3e-05,3.15897]
[1778966722265,46.43,78214.91,0.11,-0.02784,3e-05,3.14283]
[1778966727298,46.41,78216.65,0.11,-0.02775,3e-05,3.134]
[1778966732333,46.39,78218.41,0.11,-0.02763,3e-05,3.1217]
[1778966737368,46.38,78219.8,0.11,-0.02754,3e-05,3.11393]
[1778966742404,46.33,78222.08,0.11,-0.02735,3e-05,3.09588]
[1778966747438,46.31,78224.86,0.11,-0.02723,3e-05,3.08483]
[1778966752476,46.3,78227.02,0.11,-0.02713,3e-05,3.0755]
[1778966757519,46.28,78227.47,0.11,-0.02708,3e-05,3.07063]
[1778966762555,46.26,78228.97,0.11,-0.027,3e-05,3.06314]
[1778966767591,46.25,78233.71,0.11,-0.02683,3e-05,3.04744]
[1778966772628,46.24,78244.68,0.11,-0.0265,3e-05,3.01622]
[1778966777662,46.22,78244.29,0.11,-0.02648,3e-05,3.01406]
[1778966783211,46.21,78243.11,0.11,-0.02648,3e-05,3.01457]
[1778966788738,46.19,78241.11,0.11,-0.02649,3e-05,3.01536]
[1778966793773,46.18,78242.48,0.11,-0.0264,3e-05,3.00549]
[1778966798808,46.17,78241.07,0.11,-0.0264,3e-05,3.00617]
[1778966804852,46.16,78239.6,0.11,-0.02641,3e-05,3.00648]
[1778966809887,46.14,78238.46,0.11,-0.02641,3e-05,3.00657]
[1778966814922,46.13,78238.0,0.11,-0.02639,3e-05,3.00497]
[1778966819957,46.12,78237.16,0.11,-0.02639,3e-05,3.00438]
[1778966824993,46.11,78236.6,0.11,-0.02637,3e-05,3.00309]
[1778966831037,46.1,78236.19,0.11,-0.02635,3e-05,3.0009]
[1778966837468,46.08,78235.03,0.11,-0.02635,3e-05,3.00063]
[1778966846490,46.08,78234.81,0.11,-0.02634,3e-05,2.99959]
[1778966857608,46.04,78233.77,0.11,-0.02624,3e-05,2.98936]
[1778966863261,46.03,78230.72,0.11,-0.02629,3e-05,2.9945]
[1778966868298,46.02,78229.07,0.11,-0.02631,3e-05,2.99604]
[1778966871127,46.01,78228.61,0.11,-0.02631,3e-05,2.99615]
[1778966871319,46.01,78228.61,0.11,-0.02631,3e-05,2.99563]
[1778966877748,45.99,78229.29,0.11,-0.02625,3e-05,2.99027]
[1778966884122,45.99,78229.6,0.11,-0.02624,3e-05,2.98897]
[1778966889444,45.97,78228.49,0.11,-0.02621,3e-05,2.98665]
[1778966894481,45.96,78230.25,0.11,-0.02614,3e-05,2.97976]
[1778966899517,45.95,78229.96,0.11,-0.02612,3e-05,2.9781]
[1778966901075,45.95,78229.97,0.11,-0.02612,3e-05,2.97761]
[1778966901531,45.95,78230.06,0.11,-0.02611,3e-05,2.97691]
[1778966907573,45.93,78230.25,0.11,-0.02607,3e-05,2.9732]
[1778966912608,45.92,78231.2,0.11,-0.02599,3e-05,2.96517]
[1778966917643,45.92,78231.11,0.11,-0.02597,3e-05,2.96323]
[1778966922680,45.91,78231.85,0.11,-0.02593,3e-05,2.95923]
[1778966927714,45.9,78231.79,0.11,-0.02591,3e-05,2.95729]
[1778966932749,45.89,78231.75,0.11,-0.02589,3e-05,2.95532]
[1778966938167,45.88,78231.72,0.11,-0.02587,3e-05,2.95336]
[1778966945840,45.87,78231.69,0.11,-0.02585,3e-05,2.95135]
[1778966951882,45.88,78231.66,0.11,-0.02586,3e-05,2.95241]
[1778966956917,45.88,78231.29,0.11,-0.02588,3e-05,2.95415]
[1778966963966,45.88,78231.41,0.11,-0.02589,3e-05,2.95492]
[1778966969001,45.89,78231.94,0.11,-0.02588,3e-05,2.95435]
[1778966974038,45.89,78231.05,0.11,-0.02588,3e-05,2.95398]
[1778966979074,45.89,78228.74,0.11,-0.02595,3e-05,2.96048]
[1778966985116,45.9,78229.64,0.11,-0.02594,3e-05,2.95893]
[1778966990151,45.9,78230.28,0.11,-0.02592,3e-05,2.95785]
[1778966997199,45.9,78230.17,0.11,-0.02593,3e-05,2.95877]
[1778967002234,45.9,78232.89,0.11,-0.02586,3e-05,2.95235]
[1778967007270,45.9,78235.81,0.11,-0.02579,3e-05,2.94547]
[1778967012305,45.91,78236.82,0.11,-0.02577,3e-05,2.94347]
[1778967017341,45.91,78235.49,0.11,-0.02581,3e-05,2.94736]
[1778967022375,45.91,78234.74,0.11,-0.02583,3e-05,2.94922]
[1778967027410,45.91,78235.15,0.11,-0.02581,3e-05,2.94732]
[1778967032445,45.9,78233.43,0.11,-0.02582,3e-05,2.94743]
[1778967037480,45.9,78232.99,0.11,-0.02583,3e-05,2.94861]
[1778967044529,45.9,78231.93,0.11,-0.02587,3e-05,2.95169]
[1778967049564,45.9,78231.29,0.11,-0.02588,3e-05,2.95265]
[1778967054599,45.9,78229.68,0.11,-0.02591,3e-05,2.95606]
[1778967059636,45.9,78230.1,0.11,-0.02589,3e-05,2.95437]
[1778967065677,45.89,78231.25,0.11,-0.02586,3e-05,2.95077]
[1778967070711,45.89,78232.96,0.11,-0.02581,3e-05,2.94591]
[1778967075746,45.89,78233.66,0.11,-0.02578,3e-05,2.94351]
[1778967081788,45.89,78234.7,0.11,-0.02575,3e-05,2.94027]
[1778967086823,45.88,78235.74,0.11,-0.02571,3e-05,2.93715]
[1778967091867,45.88,78236.42,0.11,-0.02566,3e-05,2.93159]
[1778967097901,45.88,78236.77,0.11,-0.02565,3e-05,2.93016]
[1778967104935,45.88,78236.93,0.11,-0.02564,3e-05,2.92967]
[1778967110991,45.87,78237.91,0.11,-0.0256,3e-05,2.92617]
[1778967116026,45.87,78238.22,0.11,-0.02559,3e-05,2.92497]
[1778967121062,45.87,78238.57,0.11,-0.02558,3e-05,2.92368]
[1778967126096,45.87,78239.07,0.11,-0.02556,3e-05,2.92203]
[1778967131132,45.87,78239.17,0.11,-0.02555,3e-05,2.92138]
[1778967136167,45.87,78239.34,0.11,-0.02554,3e-05,2.92056]
[1778967141203,45.86,78240.17,0.11,-0.02552,3e-05,2.91811]
[1778967146238,45.86,78239.98,0.11,-0.02552,3e-05,2.91821]
[1778967151274,45.86,78240.39,0.11,-0.02548,3e-05,2.91347]
[1778967156308,45.86,78240.35,0.11,-0.02547,3e-05,2.9132]
[1778967161344,45.86,78240.71,0.11,-0.02546,3e-05,2.91193]
[1778967166378,45.86,78240.73,0.11,-0.02546,3e-05,2.91149]
[1778967173428,45.85,78240.53,0.11,-0.02546,3e-05,2.91142]
[1778967179865,45.85,78234.65,0.11,-0.02561,3e-05,2.9255]
[1778967185513,45.85,78229.85,0.11,-0.02573,3e-05,2.93694]
[1778967190548,45.85,78229.63,0.11,-0.02573,3e-05,2.93692]
[1778967196589,45.84,78225.73,0.11,-0.02582,3e-05,2.94604]
[1778967201623,45.84,78228.41,0.11,-0.02575,3e-05,2.93871]
[1778967208673,45.84,78228.65,0.11,-0.02573,3e-05,2.93732]
[1778967213709,45.84,78229.34,0.11,-0.02568,3e-05,2.93168]
[1778967219751,45.83,78229.7,0.11,-0.02566,3e-05,2.93015]
[1778967224786,45.83,78230.02,0.11,-0.02565,3e-05,2.92879]
[1778967229319,45.83,78230.02,0.11,-0.02565,3e-05,2.92879]
[1778967229368,45.83,78230.09,0.11,-0.02564,3e-05,2.92802]
[1778967233293,45.83,78230.09,0.11,-0.02564,3e-05,2.92804]
[1778967233373,45.83,78229.77,0.11,-0.02566,3e-05,2.92981]
[1778967238885,45.82,78229.68,0.11,-0.02564,3e-05,2.92788]
[1778967243924,45.81,78229.58,0.11,-0.02562,3e-05,2.92556]
[1778967248960,45.8,78229.8,0.11,-0.02559,3e-05,2.92285]
[1778967253994,45.79,78229.98,0.11,-0.02556,3e-05,2.92023]
[1778967259031,45.79,78229.98,0.11,-0.02554,3e-05,2.91808]
[1778967264066,45.78,78230.35,0.11,-0.02551,3e-05,2.91501]
[1778967269101,45.77,78230.63,0.11,-0.02548,3e-05,2.91217]
[1778967274136,45.76,78230.7,0.11,-0.02542,3e-05,2.90654]
[1778967279171,45.75,78231.09,0.11,-0.02539,3e-05,2.90352]
[1778967284206,45.74,78231.07,0.11,-0.02537,3e-05,2.90156]
[1778967289241,45.73,78230.73,0.11,-0.02536,3e-05,2.90041]
[1778967294277,45.72,78231.02,0.11,-0.02533,3e-05,2.89772]
[1778967299311,45.72,78233.18,0.11,-0.02525,3e-05,2.89045]
[1778967304346,45.71,78232.73,0.11,-0.02525,3e-05,2.88972]
[1778967309381,45.7,78232.46,0.11,-0.02524,3e-05,2.88859]
[1778967314416,45.69,78232.43,0.11,-0.02522,3e-05,2.8869]
[1778967319451,45.69,78223.2,0.11,-0.02544,3e-05,2.90812]
[1778967324486,45.68,78224.62,0.11,-0.02539,3e-05,2.90264]
[1778967329521,45.67,78224.4,0.11,-0.02537,3e-05,2.90126]
[1778967334556,45.66,78225.73,0.11,-0.02529,3e-05,2.89267]
[1778967339591,45.65,78226.36,0.11,-0.02525,3e-05,2.8892]
[1778967344627,45.65,78222.09,0.11,-0.02534,3e-05,2.89793]
[1778967349661,45.64,78221.97,0.11,-0.02533,3e-05,2.89622]
[1778967354697,45.63,78223.35,0.11,-0.02527,3e-05,2.89077]
[1778967359731,45.62,78224.24,0.11,-0.02523,3e-05,2.88656]
[1778967366161,45.61,78225.09,0.11,-0.02517,3e-05,2.88169]
[1778967371815,45.6,78225.37,0.11,-0.02515,3e-05,2.87903]
[1778967376850,45.59,78225.68,0.11,-0.02512,3e-05,2.87633]
[1778967381885,45.59,78225.71,0.11,-0.0251,3e-05,2.87433]
[1778967386920,45.58,78226.22,0.11,-0.02506,3e-05,2.87116]
[1778967391959,45.57,78226.65,0.11,-0.02501,3e-05,2.86488]
[1778967399393,45.56,78226.68,0.11,-0.02497,3e-05,2.86186]
[1778967405048,45.55,78227.02,0.11,-0.02495,3e-05,2.85921]
[1778967410083,45.54,78227.15,0.11,-0.02492,3e-05,2.85709]
[1778967415117,45.53,78227.45,0.11,-0.02489,3e-05,2.85422]
[1778967420152,45.53,78227.65,0.11,-0.02487,3e-05,2.85197]
[1778967426194,45.52,78227.57,0.11,-0.02485,3e-05,2.85009]
[1778967431229,45.51,78227.7,0.11,-0.02483,3e-05,2.84805]
[1778967436264,45.5,78227.75,0.11,-0.02481,3e-05,2.84623]
[1778967441300,45.5,78227.65,0.11,-0.0248,3e-05,2.84479]
[1778967446335,45.49,78227.53,0.11,-0.02478,3e-05,2.84342]
[1778967451371,45.48,78227.16,0.11,-0.02475,3e-05,2.83937]
[1778967456404,45.47,78227.43,0.11,-0.02472,3e-05,2.83708]
[1778967461439,45.47,78227.4,0.11,-0.02471,3e-05,2.83555]
[1778967466517,45.46,78227.54,0.11,-0.02469,3e-05,2.83363]
[1778967471553,45.45,78235.06,0.11,-0.02448,3e-05,2.81361]
[1778967477595,45.45,78237.03,0.11,-0.02441,3e-05,2.8072]
[1778967482712,45.44,78234.87,0.11,-0.02445,3e-05,2.81148]
[1778967488678,45.44,78240.76,0.11,-0.02429,3e-05,2.79548]
[1778967493714,45.43,78240.5,0.11,-0.02428,3e-05,2.79504]
[1778967498749,45.43,78240.23,0.11,-0.02428,3e-05,2.79467]
[1778967503784,45.43,78241.53,0.11,-0.02426,3e-05,2.7927]
[1778967510167,45.43,78245.46,0.11,-0.02416,3e-05,2.78352]
[1778967515868,45.44,78246.55,0.11,-0.02411,3e-05,2.77831]
[1778967520903,45.44,78247.81,0.11,-0.0241,3e-05,2.77648]
[1778967525939,45.45,78248.28,0.11,-0.0241,3e-05,2.77686]
[1778967531982,45.45,78248.57,0.11,-0.0241,3e-05,2.77656]
[1778967537015,45.46,78242.07,0.11,-0.02427,3e-05,2.7935]
[1778967542051,45.46,78242.84,0.11,-0.02427,3e-05,2.79322]
[1778967547085,45.46,78242.47,0.11,-0.02428,3e-05,2.79403]
[1778967553129,45.46,78241.42,0.11,-0.02429,3e-05,2.79515]
[1778967558164,45.45,78241.02,0.11,-0.02429,3e-05,2.79495]
[1778967564206,45.45,78240.91,0.11,-0.02428,3e-05,2.79382]
[1778967570592,45.44,78241.01,0.11,-0.02426,3e-05,2.79199]
[1778967578304,45.43,78240.4,0.11,-0.02423,3e-05,2.78843]
[1778967584346,45.43,78239.68,0.11,-0.02423,3e-05,2.78889]
[1778967591395,45.42,78239.51,0.11,-0.02422,3e-05,2.78782]
[1778967601465,45.41,78239.26,0.11,-0.02421,3e-05,2.78634]
[1778967607507,45.41,78238.69,0.11,-0.02421,3e-05,2.78649]
[1778967612544,45.4,78238.85,0.11,-0.02419,3e-05,2.78508]
[1778967617579,45.4,78238.63,0.11,-0.02419,3e-05,2.78462]
[1778967622614,45.39,78238.73,0.11,-0.02418,3e-05,2.78338]
[1778967627651,45.39,78238.53,0.11,-0.02417,3e-05,2.78288]
[1778967632686,45.38,78238.47,0.11,-0.02414,3e-05,2.77879]
[1778967637721,45.38,78238.42,0.11,-0.02413,3e-05,2.77797]
[1778967647791,45.37,78238.18,0.11,-0.02411,3e-05,2.77671]
[1778967652306,45.37,78236.73,0.11,-0.02415,3e-05,2.77969]
[1778967652407,45.37,78236.91,0.11,-0.02414,3e-05,2.77908]
[1778967655225,45.37,78237.03,0.11,-0.02413,3e-05,2.77842]
[1778967655327,45.37,78239.42,0.11,-0.02407,3e-05,2.77243]
[1778967656716,45.37,78239.42,0.11,-0.02407,3e-05,2.77226]
[1778967657497,45.36,78239.12,0.11,-0.02407,3e-05,2.77265]
[1778967658625,45.36,78239.12,0.11,-0.02407,3e-05,2.77265]
[1778967658870,45.36,78239.37,0.11,-0.02406,3e-05,2.77188]
[1778967660643,45.36,78239.2,0.11,-0.02407,3e-05,2.77213]
[1778967661114,45.36,78239.2,0.11,-0.02407,3e-05,2.77213]
[1778967668947,45.36,78238.23,0.11,-0.02408,3e-05,2.77308]
[1778967671101,45.36,78238.3,0.11,-0.02407,3e-05,2.77276]
[1778967671202,45.36,78238.08,0.11,-0.02408,3e-05,2.77314]
[1778967675157,45.35,78239.1,0.11,-0.02405,3e-05,2.77022]
[1778967675258,45.35,78241.69,0.11,-0.02398,3e-05,2.76379]
[1778967676711,45.35,78241.69,0.11,-0.02398,3e-05,2.76366]
[1778967677002,45.35,78241.62,0.11,-0.02398,3e-05,2.7637]
[1778967681038,45.35,78240.86,0.11,-0.02399,3e-05,2.76515]
[1778967681386,45.35,78240.54,0.11,-0.024,3e-05,2.76567]
[1778967687070,45.35,78239.32,0.11,-0.02402,3e-05,2.76799]
[1778967692106,45.34,78239.54,0.11,-0.02399,3e-05,2.76355]
[1778967697141,45.34,78237.75,0.11,-0.02402,3e-05,2.76728]
[1778967701047,45.34,78228.59,0.11,-0.02425,3e-05,2.78919]
[1778967701530,45.34,78228.78,0.11,-0.02425,3e-05,2.78841]
[1778967707212,45.34,78228.78,0.11,-0.02424,3e-05,2.7876]
[1778967712247,45.33,78228.69,0.11,-0.02423,3e-05,2.78702]
[1778967717282,45.33,78228.9,0.11,-0.02422,3e-05,2.7857]
[1778967722317,45.32,78229.35,0.11,-0.0242,3e-05,2.78381]
[1778967727353,45.32,78229.62,0.11,-0.02418,3e-05,2.78237]
[1778967732387,45.32,78229.55,0.11,-0.02418,3e-05,2.78175]
[1778967737422,45.31,78229.82,0.11,-0.02416,3e-05,2.78017]
[1778967742457,45.31,78223.35,0.11,-0.02432,3e-05,2.79517]
[1778967747494,45.31,78222.5,0.11,-0.02433,3e-05,2.7963]
[1778967754542,45.3,78222.24,0.11,-0.0243,3e-05,2.79228]
[1778967759579,45.3,78223.06,0.11,-0.02426,3e-05,2.78929]
[1778967764616,45.29,78222.6,0.11,-0.02427,3e-05,2.78942]
[1778967772024,45.29,78223.21,0.11,-0.02424,3e-05,2.78652]
[1778967777707,45.28,78223.85,0.11,-0.02421,3e-05,2.78376]
[1778967782739,45.28,78218.29,0.11,-0.02434,3e-05,2.79637]
[1778967787774,45.27,78215.68,0.11,-0.0244,3e-05,2.80165]
[1778967792809,45.27,78207.48,0.11,-0.0246,3e-05,2.82062]
[1778967797844,45.26,78206.56,0.11,-0.02461,3e-05,2.8216]
[1778967802879,45.26,78203.02,0.11,-0.02468,3e-05,2.82904]
[1778967807914,45.25,78198.76,0.11,-0.02478,3e-05,2.83819]
[1778967812949,45.25,78190.67,0.11,-0.02496,3e-05,2.85457]
[1778967817985,45.25,78185.49,0.11,-0.02511,3e-05,2.86871]
[1778967823019,45.26,78182.28,0.11,-0.02521,3e-05,2.87791]
[1778967828054,45.26,78175.85,0.11,-0.02539,3e-05,2.89515]
[1778967830660,45.26,78173.72,0.11,-0.02545,3e-05,2.90072]
[1778967830715,45.27,78170.33,0.11,-0.02555,3e-05,2.90967]
[1778967831243,45.27,78170.33,0.11,-0.02555,3e-05,2.90967]
[1778967831339,45.27,78167.99,0.11,-0.02561,3e-05,2.91559]
[1778967834096,45.27,78179.86,0.11,-0.0253,3e-05,2.88621]
[1778967835867,45.27,78184.07,0.11,-0.02519,3e-05,2.87587]
[1778967836114,45.27,78186.79,0.11,-0.02512,3e-05,2.8693]
[1778967841145,45.28,78190.37,0.11,-0.02504,3e-05,2.86161]
[1778967845173,45.28,78203.64,0.11,-0.02469,3e-05,2.82931]
[1778967850208,45.28,78206.1,0.11,-0.02463,3e-05,2.82303]
[1778967855243,45.28,78208.16,0.11,-0.02457,3e-05,2.81778]
[1778967860279,45.28,78207.47,0.11,-0.02459,3e-05,2.81934]
[1778967865314,45.28,78205.0,0.11,-0.02465,3e-05,2.8253]
[1778967870348,45.27,78204.63,0.11,-0.02466,3e-05,2.82601]
[1778967871086,45.27,78204.63,0.11,-0.02466,3e-05,2.82601]
[1778967871355,45.27,78204.77,0.11,-0.02463,3e-05,2.82232]
[1778967876390,45.27,78204.5,0.11,-0.02463,3e-05,2.8228]
[1778967881425,45.27,78203.14,0.11,-0.02467,3e-05,2.82596]
[1778967886461,45.27,78203.5,0.11,-0.02466,3e-05,2.82486]
[1778967891499,45.27,78203.77,0.11,-0.02465,3e-05,2.82398]
[1778967893880,45.27,78200.49,0.11,-0.02473,3e-05,2.83201]
[1778967894519,45.27,78198.86,0.11,-0.02477,3e-05,2.83599]
[1778967895527,45.27,78234.33,0.11,-0.02386,3e-05,2.74898]
[1778967896536,45.27,78245.15,0.11,-0.02359,3e-05,2.72295]
[1778967902581,45.27,78241.83,0.11,-0.02368,3e-05,2.7317]
[1778967907615,45.28,78242.5,0.11,-0.02367,3e-05,2.73154]
[1778967910207,45.28,78242.16,0.11,-0.02369,3e-05,2.73284]
[1778967910235,45.28,78242.69,0.11,-0.02368,3e-05,2.73204]
[1778967915672,45.3,78245.36,0.11,-0.02364,3e-05,2.72845]
[1778967920706,45.31,78246.66,0.11,-0.02363,3e-05,2.7277]
[1778967926748,45.32,78247.89,0.11,-0.02363,3e-05,2.72761]
[1778967932790,45.33,78248.38,0.11,-0.02361,3e-05,2.72497]
[1778967937825,45.32,78247.77,0.11,-0.02362,3e-05,2.72612]
[1778967942860,45.32,78247.06,0.11,-0.02364,3e-05,2.72754]
[1778967948901,45.32,78246.71,0.11,-0.02364,3e-05,2.72805]
[1778967956958,45.32,78246.46,0.11,-0.02365,3e-05,2.72825]
[1778967963365,45.32,78247.11,0.11,-0.02363,3e-05,2.7264]
[1778967969042,45.32,78247.4,0.11,-0.02362,3e-05,2.72544]
[1778967977098,45.32,78248.23,0.11,-0.02359,3e-05,2.72312]
[1778967982133,45.32,78249.79,0.11,-0.02355,3e-05,2.71917]
[1778967990189,45.31,78249.74,0.11,-0.02355,3e-05,2.71899]
[1778967999255,45.31,78249.09,0.11,-0.02354,3e-05,2.71706]
[1778968005294,45.31,78248.07,0.11,-0.02356,3e-05,2.71937]
[1778968010330,45.31,78247.45,0.11,-0.02358,3e-05,2.72076]
[1778968015363,45.31,78245.93,0.11,-0.02361,3e-05,2.72432]
[1778968020399,45.31,78245.7,0.11,-0.02362,3e-05,2.72476]
[1778968025435,45.31,78244.97,0.11,-0.02363,3e-05,2.72641]
[1778968030469,45.31,78243.51,0.11,-0.02367,3e-05,2.72982]
[1778968035505,45.31,78243.52,0.11,-0.02367,3e-05,2.72968]
[1778968040541,45.31,78241.3,0.11,-0.02372,3e-05,2.73489]
[1778968047588,45.31,78238.41,0.11,-0.02379,3e-05,2.74156]
[1778968052624,45.31,78238.1,0.11,-0.02377,3e-05,2.73881]
[1778968057658,45.31,78235.74,0.11,-0.02383,3e-05,2.74424]
[1778968062693,45.3,78234.43,0.11,-0.02386,3e-05,2.74708]
[1778968067729,45.3,78226.29,0.11,-0.02406,3e-05,2.76632]
[1778968072768,45.3,78227.05,0.11,-0.02404,3e-05,2.76392]
[1778968077799,45.3,78222.0,0.11,-0.02416,3e-05,2.77558]
[1778968082833,45.29,78217.7,0.11,-0.02426,3e-05,2.78539]
[1778968091896,45.29,78217.92,0.11,-0.02424,3e-05,2.78353]
[1778968100959,45.28,78222.91,0.11,-0.0241,3e-05,2.76995]
[1778968105994,45.28,78226.0,0.11,-0.02401,3e-05,2.76164]
[1778968111029,45.28,78227.49,0.11,-0.02394,3e-05,2.75398]
[1778968116064,45.27,78226.34,0.11,-0.02396,3e-05,2.75601]
[1778968121099,45.27,78226.29,0.11,-0.02395,3e-05,2.75536]
[1778968126134,45.27,78225.75,0.11,-0.02396,3e-05,2.75589]
[1778968131169,45.26,78224.18,0.11,-0.02399,3e-05,2.75891]
[1778968136204,45.26,78221.35,0.11,-0.02406,3e-05,2.76497]
[1778968143253,45.25,78222.13,0.11,-0.02402,3e-05,2.76139]
[1778968150302,45.25,78220.79,0.11,-0.02404,3e-05,2.76348]
[1778968155336,45.24,78220.84,0.11,-0.02403,3e-05,2.76251]
[1778968160373,45.24,78221.88,0.11,-0.02399,3e-05,2.75914]
[1778968165408,45.24,78222.18,0.11,-0.02398,3e-05,2.75758]
[1778968170443,45.23,78220.71,0.11,-0.02401,3e-05,2.76033]
[1778968175482,45.23,78219.35,0.11,-0.02401,3e-05,2.75956]
[1778968180518,45.23,78218.0,0.11,-0.02403,3e-05,2.76204]
[1778968186576,45.22,78215.86,0.11,-0.02408,3e-05,2.76631]
[1778968192609,45.22,78213.27,0.11,-0.02413,3e-05,2.77168]
[1778968197644,45.21,78211.46,0.11,-0.02417,3e-05,2.77532]
[1778968202679,45.21,78205.59,0.11,-0.02432,3e-05,2.78888]
[1778968203204,45.21,78205.59,0.11,-0.02432,3e-05,2.78888]
[1778968203689,45.21,78200.36,0.11,-0.02445,3e-05,2.80157]
[1778968205051,45.21,78226.03,0.11,-0.02379,3e-05,2.73856]
[1778968208323,45.21,78227.75,0.11,-0.02374,3e-05,2.73425]
[1778968208722,45.21,78228.07,0.11,-0.02373,3e-05,2.73341]
[1778968213756,45.21,78229.6,0.11,-0.02369,3e-05,2.72942]
[1778968218791,45.21,78232.0,0.11,-0.02363,3e-05,2.72394]
[1778968223826,45.22,78232.65,0.11,-0.02364,3e-05,2.72493]
[1778968228861,45.23,78233.17,0.11,-0.02366,3e-05,2.72624]
[1778968233896,45.24,78234.57,0.11,-0.02362,3e-05,2.72218]
[1778968238931,45.25,78233.19,0.11,-0.02369,3e-05,2.72857]
[1778968243966,45.26,78233.5,0.11,-0.0237,3e-05,2.72985]
[1778968249001,45.28,78233.28,0.11,-0.02374,3e-05,2.73342]
[1778968253030,45.28,78221.82,0.11,-0.02404,3e-05,2.76182]
[1778968259074,45.28,78218.82,0.11,-0.02411,3e-05,2.76917]
[1778968264106,45.28,78220.15,0.11,-0.02408,3e-05,2.76588]
[1778968269142,45.28,78226.63,0.11,-0.02391,3e-05,2.75007]
[1778968274176,45.28,78228.73,0.11,-0.02386,3e-05,2.74499]
[1778968279571,45.28,78230.35,0.11,-0.02382,3e-05,2.74106]
[1778968285253,45.28,78230.84,0.11,-0.02381,3e-05,2.73983]
[1778968290650,45.28,78232.53,0.11,-0.02376,3e-05,2.73567]
[1778968296330,45.28,78233.9,0.11,-0.0237,3e-05,2.72903]
[1778968301366,45.28,78233.96,0.11,-0.0237,3e-05,2.72883]
[1778968306401,45.28,78231.82,0.11,-0.02375,3e-05,2.73395]
[1778968311436,45.28,78226.87,0.11,-0.02388,3e-05,2.7459]
[1778968316472,45.28,78225.37,0.11,-0.02392,3e-05,2.74955]
[1778968321507,45.28,78222.89,0.11,-0.02398,3e-05,2.75563]
[1778968326541,45.28,78220.0,0.11,-0.02405,3e-05,2.76277]
[1778968331913,45.28,78217.28,0.11,-0.02413,3e-05,2.76953]
[1778968337618,45.28,78214.36,0.11,-0.0242,3e-05,2.77695]
[1778968342653,45.28,78212.37,0.11,-0.02426,3e-05,2.78206]
[1778968348258,45.28,78219.99,0.11,-0.02406,3e-05,2.76369]
[1778968357758,45.29,78223.42,0.11,-0.02396,3e-05,2.75304]
[1778968362793,45.29,78224.16,0.11,-0.02394,3e-05,2.75169]
[1778968367830,45.29,78224.62,0.11,-0.02394,3e-05,2.75103]
[1778968372865,45.29,78225.11,0.11,-0.02393,3e-05,2.75029]
[1778968377899,45.29,78225.56,0.11,-0.02392,3e-05,2.74963]
[1778968382934,45.3,78225.6,0.11,-0.02393,3e-05,2.74997]
[1778968388976,45.3,78225.54,0.11,-0.02393,3e-05,2.75062]
[1778968394011,45.3,78226.19,0.11,-0.02392,3e-05,2.74946]
[1778968399047,45.3,78226.49,0.11,-0.02392,3e-05,2.74914]
[1778968404081,45.3,78226.9,0.11,-0.02391,3e-05,2.74864]
[1778968409116,45.3,78226.79,0.11,-0.02392,3e-05,2.74931]
[1778968414150,45.31,78227.58,0.11,-0.02388,3e-05,2.74456]
[1778968419187,45.31,78227.81,0.11,-0.02388,3e-05,2.74444]
[1778968424221,45.31,78227.88,0.11,-0.02388,3e-05,2.7447]
[1778968429256,45.31,78227.8,0.11,-0.02388,3e-05,2.74532]
[1778968434290,45.31,78227.8,0.11,-0.02389,3e-05,2.74576]
[1778968439326,45.32,78228.37,0.11,-0.02388,3e-05,2.74483]
[1778968444362,45.32,78227.93,0.11,-0.0239,3e-05,2.74635]
[1778968449397,45.32,78227.94,0.11,-0.0239,3e-05,2.74679]
[1778968454432,45.32,78227.81,0.11,-0.02391,3e-05,2.74757]
[1778968460076,45.32,78227.92,0.11,-0.02391,3e-05,2.74758]
[1778968465509,45.33,78228.77,0.11,-0.02389,3e-05,2.74628]
[1778968470544,45.33,78228.62,0.11,-0.0239,3e-05,2.74713]
[1778968475582,45.33,78226.57,0.11,-0.02393,3e-05,2.74932]
[1778968480615,45.33,78228.41,0.11,-0.02389,3e-05,2.74532]
[1778968485650,45.33,78230.0,0.11,-0.02386,3e-05,2.74193]
[1778968490685,45.34,78230.34,0.11,-0.02385,3e-05,2.74156]
[1778968496727,45.34,78230.69,0.11,-0.02385,3e-05,2.74125]
[1778968501789,45.34,78231.04,0.11,-0.02384,3e-05,2.74075]
[1778968508175,45.34,78234.6,0.11,-0.02376,3e-05,2.73269]
[1778968517875,45.35,78237.19,0.11,-0.0237,3e-05,2.7272]
[1778968522910,45.35,78244.41,0.11,-0.02352,3e-05,2.71024]
[1778968527945,45.35,78245.89,0.11,-0.02349,3e-05,2.70711]
[1778968532980,45.35,78247.22,0.11,-0.02343,3e-05,2.701]
[1778968538017,45.35,78248.58,0.11,-0.0234,2e-05,2.69766]
[1778968544060,45.35,78248.08,0.11,-0.02341,2e-05,2.69877]
[1778968550468,45.35,78249.87,0.11,-0.02336,2e-05,2.6944]
[1778968551114,45.35,78249.87,0.11,-0.02336,2e-05,2.6944]
[1778968551171,45.35,78250.06,0.11,-0.02336,2e-05,2.69395]
[1778968558155,45.35,78250.72,0.11,-0.02335,2e-05,2.69301]
[1778968563190,45.35,78251.29,0.11,-0.02334,2e-05,2.69219]
[1778968568228,45.36,78252.27,0.11,-0.02332,2e-05,2.69052]
[1778968573262,45.36,78251.36,0.11,-0.02335,2e-05,2.69325]
[1778968578297,45.36,78249.59,0.11,-0.0234,2e-05,2.69802]
[1778968583335,45.36,78248.86,0.11,-0.02343,2e-05,2.7003]
[1778968588371,45.37,78249.87,0.11,-0.02341,2e-05,2.69841]
[1778968593406,45.37,78249.46,0.11,-0.0234,2e-05,2.69669]
[1778968599448,45.37,78248.34,0.11,-0.02343,3e-05,2.70003]
[1778968601002,45.37,78248.06,0.11,-0.02344,3e-05,2.70081]
[1778968601462,45.37,78248.01,0.11,-0.02344,3e-05,2.70104]
[1778968606498,45.37,78248.41,0.11,-0.02344,3e-05,2.70061]
[1778968611532,45.38,78248.96,0.11,-0.02343,2e-05,2.69982]
[1778968616567,45.38,78251.31,0.11,-0.02337,2e-05,2.69474]
[1778968621602,45.38,78251.82,0.11,-0.02337,2e-05,2.69408]
[1778968626638,45.38,78252.61,0.11,-0.02335,2e-05,2.69275]
[1778968631675,45.39,78252.59,0.11,-0.02336,2e-05,2.69335]
[1778968636711,45.39,78252.64,0.11,-0.02336,2e-05,2.69378]
[1778968642750,45.39,78252.6,0.11,-0.02337,2e-05,2.69453]
[1778968647786,45.39,78253.31,0.11,-0.02336,2e-05,2.69338]
[1778968652820,45.4,78252.77,0.11,-0.02335,2e-05,2.69198]
[1778968657855,45.4,78252.79,0.11,-0.02336,2e-05,2.69248]
[1778968662891,45.4,78252.76,0.11,-0.02336,2e-05,2.6931]
[1778968667925,45.4,78252.82,0.11,-0.02337,2e-05,2.6935]
[1778968672961,45.41,78253.29,0.11,-0.02336,2e-05,2.69293]
[1778968677997,45.41,78253.4,0.11,-0.02336,2e-05,2.6932]
[1778968683034,45.41,78254.72,0.11,-0.02334,2e-05,2.69061]
[1778968689469,45.41,78254.66,0.11,-0.02334,2e-05,2.69106]
[1778968696125,45.41,78254.01,0.11,-0.02336,2e-05,2.69256]
[1778968701160,45.41,78253.92,0.11,-0.02336,2e-05,2.69271]
[1778968707205,45.41,78254.63,0.11,-0.02334,2e-05,2.69095]
[1778968712238,45.41,78254.04,0.11,-0.02333,2e-05,2.68907]
[1778968717273,45.41,78256.41,0.11,-0.02327,2e-05,2.6834]
[1778968724322,45.41,78255.64,0.11,-0.02329,2e-05,2.68523]
[1778968729460,45.41,78255.64,0.11,-0.02329,2e-05,2.68523]
[1778968735399,45.41,78255.02,0.11,-0.0233,2e-05,2.68667]
[1778968741441,45.41,78254.86,0.11,-0.02331,2e-05,2.68705]
[1778968746477,45.41,78254.47,0.11,-0.02332,2e-05,2.68797]
[1778968751511,45.41,78254.14,0.11,-0.02333,2e-05,2.68875]
[1778968758561,45.41,78253.89,0.11,-0.02333,2e-05,2.68933]
[1778968761043,45.41,78253.95,0.11,-0.02333,2e-05,2.68918]
[1778968761581,45.41,78254.01,0.11,-0.02333,2e-05,2.68903]
[1778968763036,45.41,78258.76,0.11,-0.02321,2e-05,2.67786]
[1778968763596,45.41,78258.97,0.11,-0.02321,2e-05,2.67749]
[1778968764602,45.41,78245.88,0.11,-0.02354,3e-05,2.70884]
[1778968765609,45.41,78233.83,0.11,-0.02384,3e-05,2.73789]
[1778968767175,45.41,78232.74,0.11,-0.02387,3e-05,2.74056]
[1778968767623,45.41,78231.67,0.11,-0.0239,3e-05,2.74318]
[1778968773665,45.41,78228.51,0.11,-0.02395,3e-05,2.74776]
[1778968782141,45.41,78223.38,0.11,-0.02409,3e-05,2.76047]
[1778968791094,45.42,78222.59,0.11,-0.02411,3e-05,2.76255]
[1778968791162,45.42,78221.65,0.11,-0.02413,3e-05,2.76495]
[1778968796826,45.42,78219.23,0.11,-0.0242,3e-05,2.77101]
[1778968801590,45.42,78215.76,0.11,-0.02429,3e-05,2.77949]
[1778968801651,45.42,78214.1,0.11,-0.02433,3e-05,2.78355]
[1778968803875,45.42,78194.6,0.11,-0.02484,3e-05,2.83147]
[1778968805395,45.42,78194.6,0.11,-0.02484,3e-05,2.83147]
[1778968805496,45.42,78189.92,0.11,-0.02496,3e-05,2.84298]
[1778968808345,45.42,78190.16,0.11,-0.02495,3e-05,2.84216]
[1778968808444,45.41,78217.18,0.11,-0.02424,3e-05,2.77555]
[1778968812451,45.41,78218.53,0.11,-0.02421,3e-05,2.7722]
[1778968812471,45.41,78216.97,0.11,-0.02425,3e-05,2.77601]
[1778968817974,45.41,78210.74,0.11,-0.02441,3e-05,2.79122]
[1778968823008,45.41,78214.24,0.11,-0.02432,3e-05,2.78253]
[1778968828047,45.41,78216.16,0.11,-0.02427,3e-05,2.77779]
[1778968833082,45.41,78215.65,0.11,-0.02425,3e-05,2.77576]
[1778968839123,45.41,78215.24,0.11,-0.02426,3e-05,2.77679]
[1778968844158,45.41,78216.09,0.11,-0.02424,3e-05,2.77474]
[1778968850204,45.41,78215.25,0.11,-0.02427,3e-05,2.77682]
[1778968855238,45.41,78216.06,0.11,-0.02424,3e-05,2.77486]
[1778968860277,45.41,78216.52,0.11,-0.02423,3e-05,2.77376]
[1778968865309,45.41,78211.06,0.11,-0.02437,3e-05,2.78714]
[1778968867322,45.41,78200.62,0.11,-0.02464,3e-05,2.8127]
[1778968872781,45.41,78200.21,0.11,-0.02465,3e-05,2.8133]
[1778968878400,45.41,78192.29,0.11,-0.02485,3e-05,2.83241]
[1778968883438,45.41,78193.64,0.11,-0.02481,3e-05,2.82849]
[1778968888469,45.41,78201.91,0.11,-0.02459,3e-05,2.80757]
[1778968893504,45.4,78201.8,0.11,-0.02456,3e-05,2.80411]
[1778968899546,45.4,78193.0,0.11,-0.02479,3e-05,2.8252]
[1778968906599,45.4,78195.09,0.11,-0.02472,3e-05,2.81916]
[1778968911634,45.4,78188.67,0.11,-0.02488,3e-05,2.83443]
[1778968916667,45.4,78188.33,0.11,-0.0249,3e-05,2.83588]
[1778968922095,45.4,78188.94,0.11,-0.02489,3e-05,2.83495]
[1778968927744,45.41,78191.68,0.11,-0.02484,3e-05,2.8307]
[1778968932779,45.42,78191.73,0.11,-0.02486,3e-05,2.832]
[1778968938821,45.42,78192.65,0.11,-0.02485,3e-05,2.83139]
[1778968943857,45.43,78192.59,0.11,-0.02487,3e-05,2.8329]
[1778968945870,45.43,78181.76,0.11,-0.02516,3e-05,2.86034]
[1778968953346,45.44,78179.4,0.11,-0.02521,3e-05,2.86442]
[1778968959969,45.44,78181.45,0.11,-0.02516,3e-05,2.8603]
[1778968966011,45.45,78183.41,0.11,-0.02513,3e-05,2.85682]
[1778968971046,45.45,78181.44,0.11,-0.02519,3e-05,2.86288]
[1778968976081,45.46,78175.08,0.11,-0.02537,3e-05,2.87993]
[1778968982123,45.46,78170.39,0.11,-0.02551,3e-05,2.89284]
[1778968987159,45.47,78170.57,0.11,-0.02552,3e-05,2.89327]
[1778968993626,45.47,78170.88,0.11,-0.02552,3e-05,2.89353]
[1778969000249,45.48,78162.13,0.11,-0.02577,3e-05,2.91678]
[1778969005286,45.48,78163.27,0.11,-0.02574,3e-05,2.91471]
[1778969007299,45.48,78173.81,0.11,-0.02545,3e-05,2.88743]
[1778969013767,45.47,78176.84,0.11,-0.02532,3e-05,2.8741]
[1778969019382,45.46,78176.84,0.11,-0.0253,3e-05,2.87245]
[1778969024418,45.45,78181.87,0.11,-0.02515,3e-05,2.85827]
[1778969030458,45.44,78183.81,0.11,-0.02508,3e-05,2.85155]
[1778969036501,45.44,78185.63,0.11,-0.02501,3e-05,2.84517]
[1778969041537,45.43,78187.51,0.11,-0.02495,3e-05,2.83897]
[1778969046571,45.42,78184.34,0.11,-0.02501,3e-05,2.84534]
[1778969051607,45.42,78182.96,0.11,-0.02504,3e-05,2.8473]
[1778969059663,45.41,78179.59,0.11,-0.0251,3e-05,2.85337]
[1778969064697,45.4,78180.62,0.11,-0.02506,3e-05,2.84942]
[1778969069735,45.39,78177.62,0.11,-0.02512,3e-05,2.85517]
[1778969074768,45.39,78177.72,0.11,-0.02507,3e-05,2.85014]
[1778969079804,45.38,78168.61,0.11,-0.0253,3e-05,2.87146]
[1778969084838,45.38,78163.22,0.11,-0.02543,3e-05,2.88336]
[1778969089880,45.37,78164.77,0.11,-0.02537,3e-05,2.87783]
[1778969094911,45.36,78169.79,0.11,-0.02522,3e-05,2.86373]
[1778969099946,45.36,78166.36,0.11,-0.0253,3e-05,2.87087]
[1778969104980,45.35,78163.01,0.11,-0.02537,3e-05,2.87778]
[1778969110019,45.34,78162.21,0.11,-0.02538,3e-05,2.87831]
[1778969117064,45.34,78161.16,0.11,-0.02538,3e-05,2.87889]
[1778969122099,45.33,78156.01,0.11,-0.02551,3e-05,2.89037]
[1778969127326,45.32,78147.7,0.11,-0.02572,3e-05,2.91015]
[1778969133176,45.31,78142.53,0.11,-0.02581,3e-05,2.9176]
[1778969138212,45.31,78135.44,0.11,-0.02598,3e-05,2.93399]
[1778969143248,45.3,78135.54,0.11,-0.02596,3e-05,2.93195]
[1778969148283,45.29,78134.21,0.11,-0.02598,3e-05,2.93353]
[1778969153319,45.29,78134.83,0.11,-0.02594,3e-05,2.93011]
[1778969158362,45.28,78135.17,0.11,-0.02591,3e-05,2.9274]
[1778969163394,45.27,78140.75,0.11,-0.02574,3e-05,2.91137]
[1778969168432,45.26,78147.29,0.11,-0.02555,3e-05,2.89315]
[1778969173464,45.26,78154.22,0.11,-0.02534,3e-05,2.87417]
[1778969178500,45.25,78150.37,0.11,-0.02543,3e-05,2.88248]
[1778969183533,45.24,78144.48,0.11,-0.02558,3e-05,2.8958]
[1778969188569,45.24,78143.71,0.11,-0.02558,3e-05,2.89622]
[1778969193603,45.23,78143.47,0.11,-0.02554,3e-05,2.89199]
[1778969198639,45.23,78142.05,0.11,-0.02557,3e-05,2.89419]
[1778969205103,45.22,78141.68,0.11,-0.02556,3e-05,2.89323]
[1778969210723,45.21,78140.08,0.11,-0.02559,3e-05,2.89595]
[1778969215757,45.21,78140.08,0.11,-0.02557,3e-05,2.89464]
[1778969220792,45.2,78139.32,0.11,-0.02558,3e-05,2.89525]
[1778969221669,45.2,78139.32,0.11,-0.02558,3e-05,2.89525]
[1778969221915,45.2,78132.68,0.11,-0.02576,3e-05,2.91185]
[1778969225668,45.2,78126.76,0.11,-0.02592,3e-05,2.9272]
[1778969225828,45.2,78131.19,0.11,-0.0258,3e-05,2.91558]
[1778969230864,45.19,78130.79,0.11,-0.02579,3e-05,2.91504]
[1778969235897,45.19,78130.41,0.11,-0.02578,3e-05,2.91441]
[1778969242947,45.18,78130.71,0.11,-0.02575,3e-05,2.91108]
[1778969247985,45.17,78133.34,0.11,-0.02566,3e-05,2.90281]
[1778969253019,45.16,78135.05,0.11,-0.02557,3e-05,2.89351]
[1778969258055,45.16,78136.54,0.11,-0.02551,3e-05,2.88818]
[1778969263089,45.15,78138.34,0.11,-0.02545,3e-05,2.88207]
[1778969268124,45.14,78140.13,0.11,-0.02538,3e-05,2.87601]
[1778969273159,45.14,78141.24,0.11,-0.02534,3e-05,2.87167]
[1778969279202,45.13,78142.84,0.11,-0.02527,3e-05,2.86581]
[1778969284236,45.12,78144.21,0.11,-0.02522,3e-05,2.86085]
[1778969289270,45.12,78145.14,0.11,-0.02518,3e-05,2.85701]
[1778969294306,45.11,78145.4,0.11,-0.02516,3e-05,2.85488]
[1778969299342,45.11,78145.87,0.11,-0.02513,3e-05,2.85222]
[1778969304378,45.1,78146.65,0.11,-0.02509,3e-05,2.84879]
[1778969309412,45.09,78146.76,0.11,-0.02508,3e-05,2.84706]
[1778969314447,45.09,78144.19,0.11,-0.0251,3e-05,2.84872]
[1778969319482,45.08,78146.5,0.11,-0.02502,3e-05,2.84148]
[1778969325945,45.07,78147.27,0.11,-0.02499,3e-05,2.83784]
[1778969331902,45.07,78147.61,0.11,-0.02497,3e-05,2.83587]
[1778969331908,45.07,78147.15,0.11,-0.02497,3e-05,2.83646]
[1778969335813,45.07,78139.93,0.11,-0.02517,3e-05,2.85484]
[1778969335839,45.07,78140.17,0.11,-0.02516,3e-05,2.85392]
[1778969341662,45.06,78139.41,0.11,-0.02516,3e-05,2.85394]
[1778969346692,45.05,78148.99,0.11,-0.02489,3e-05,2.82837]
[1778969351727,45.05,78151.67,0.11,-0.0248,3e-05,2.82037]
[1778969357772,45.04,78151.01,0.11,-0.0248,3e-05,2.82046]
[1778969362805,45.03,78148.76,0.11,-0.02485,3e-05,2.82479]
[1778969367841,45.03,78147.55,0.11,-0.02487,3e-05,2.82647]
[1778969372875,45.02,78147.75,0.11,-0.02482,3e-05,2.8213]
[1778969380932,45.01,78148.06,0.11,-0.02479,3e-05,2.81846]
[1778969385966,45.01,78145.17,0.11,-0.02485,3e-05,2.82436]
[1778969391001,45.0,78146.87,0.11,-0.02479,3e-05,2.81883]
[1778969396440,45.0,78147.46,0.11,-0.02476,3e-05,2.81588]
[1778969402078,44.99,78147.75,0.11,-0.02474,3e-05,2.81395]
[1778969407119,44.99,78148.16,0.11,-0.02472,3e-05,2.8115]
[1778969412149,44.98,78148.18,0.11,-0.0247,3e-05,2.81029]
[1778969417186,44.98,78148.72,0.11,-0.02468,3e-05,2.80777]
[1778969422222,44.97,78149.13,0.11,-0.02465,3e-05,2.80559]
[1778969427254,44.97,78151.64,0.11,-0.02458,3e-05,2.79823]
[1778969432289,44.96,78151.62,0.11,-0.02454,3e-05,2.79386]
[1778969435282,44.96,78151.72,0.11,-0.02453,3e-05,2.79318]
[1778969435350,44.96,78156.77,0.11,-0.0244,3e-05,2.78045]
[1778969439427,44.96,78161.76,0.11,-0.02427,3e-05,2.7685]
[1778969440345,44.96,78162.58,0.11,-0.02425,3e-05,2.76632]
[1778969446389,44.96,78166.44,0.11,-0.02414,3e-05,2.75597]
[1778969451423,44.95,78168.09,0.11,-0.02409,3e-05,2.75126]
[1778969457091,44.95,78171.29,0.11,-0.024,3e-05,2.74293]
[1778969462500,44.95,78171.07,0.11,-0.024,3e-05,2.74268]
[1778969467537,44.95,78172.0,0.11,-0.02397,3e-05,2.73987]
[1778969472571,44.94,78176.22,0.11,-0.02385,3e-05,2.72915]
[1778969479477,44.94,78177.0,0.11,-0.02383,3e-05,2.72699]
[1778969484654,44.94,78172.93,0.11,-0.02393,3e-05,2.73648]
[1778969489689,44.94,78167.29,0.11,-0.02407,3e-05,2.74984]
[1778969494724,44.94,78166.13,0.11,-0.02407,3e-05,2.74895]
[1778969499759,44.94,78164.49,0.11,-0.02411,3e-05,2.75259]
[1778969504794,44.93,78162.16,0.11,-0.02417,3e-05,2.75796]
[1778969509829,44.93,78158.64,0.11,-0.02425,3e-05,2.76632]
[1778969514866,44.93,78155.78,0.11,-0.02433,3e-05,2.77307]
[1778969519902,44.93,78153.15,0.11,-0.02439,3e-05,2.77929]
[1778969524936,44.93,78163.82,0.11,-0.02411,3e-05,2.75279]
[1778969529972,44.93,78168.48,0.11,-0.02399,3e-05,2.74122]
[1778969535010,44.93,78172.18,0.11,-0.02389,3e-05,2.73204]
[1778969540043,44.93,78174.17,0.11,-0.02384,3e-05,2.72704]
[1778969545078,44.93,78174.83,0.11,-0.02382,3e-05,2.72529]
[1778969550113,44.93,78175.23,0.11,-0.02381,3e-05,2.72419]
[1778969555150,44.93,78177.14,0.11,-0.02373,3e-05,2.71615]
[1778969561190,44.93,78179.85,0.11,-0.02366,3e-05,2.70944]
[1778969566225,44.93,78181.22,0.11,-0.02363,3e-05,2.70602]
[1778969574281,44.93,78181.42,0.11,-0.02362,3e-05,2.70537]
[1778969579316,44.92,78181.15,0.11,-0.02362,3e-05,2.70593]
[1778969584351,44.92,78188.99,0.11,-0.02343,3e-05,2.68698]
[1778969589386,44.93,78192.03,0.11,-0.02335,3e-05,2.67975]
[1778969594422,44.93,78195.15,0.11,-0.02327,3e-05,2.67234]
[1778969599456,44.93,78198.38,0.11,-0.02319,3e-05,2.66473]
[1778969604491,44.93,78196.3,0.11,-0.02325,3e-05,2.66987]
[1778969609529,44.93,78196.93,0.11,-0.02323,3e-05,2.66847]
[1778969614561,44.93,78196.6,0.11,-0.02321,3e-05,2.66614]
[1778969620603,44.93,78196.61,0.11,-0.02321,3e-05,2.66575]
[1778969625638,44.93,78197.95,0.11,-0.02318,3e-05,2.66266]
[1778969630673,44.93,78198.6,0.11,-0.02316,3e-05,2.66125]
[1778969636716,44.93,78198.55,0.11,-0.02317,3e-05,2.66155]
[1778969644771,44.93,78198.11,0.11,-0.02318,3e-05,2.66281]
[1778969650816,44.93,78208.17,0.11,-0.02293,2e-05,2.63905]
[1778969655851,44.93,78207.65,0.11,-0.02295,2e-05,2.64062]
[1778969660886,44.93,78206.67,0.11,-0.02297,2e-05,2.64329]
[1778969665920,44.93,78205.33,0.11,-0.02301,2e-05,2.64679]
[1778969674985,44.94,78205.34,0.11,-0.02299,2e-05,2.64409]
[1778969680020,44.94,78203.89,0.11,-0.02303,3e-05,2.64786]
[1778969685055,44.94,78203.2,0.11,-0.02305,3e-05,2.64983]
[1778969691098,44.94,78202.59,0.11,-0.02307,3e-05,2.65165]
[1778969696132,44.94,78205.28,0.11,-0.023,2e-05,2.64556]
[1778969701168,44.94,78197.73,0.11,-0.0232,3e-05,2.66391]
[1778969706206,44.94,78197.46,0.11,-0.02321,3e-05,2.66477]
[1778969711241,44.95,78197.92,0.11,-0.0232,3e-05,2.66389]
[1778969716276,44.95,78198.33,0.11,-0.02319,3e-05,2.66313]
[1778969721311,44.94,78201.21,0.11,-0.02311,3e-05,2.65567]
[1778969726346,44.93,78200.13,0.11,-0.0231,3e-05,2.65439]
[1778969732391,44.91,78199.58,0.11,-0.02304,3e-05,2.64789]
[1778969737426,44.89,78202.27,0.11,-0.02292,2e-05,2.63702]
[1778969744474,44.87,78204.11,0.11,-0.02283,2e-05,2.62757]
[1778969749507,44.85,78203.0,0.11,-0.02282,2e-05,2.62663]
[1778969754543,44.84,78202.16,0.11,-0.0228,2e-05,2.62508]
[1778969759577,44.82,78201.22,0.11,-0.02279,2e-05,2.62377]
[1778969764612,44.81,78201.26,0.11,-0.02275,2e-05,2.62017]
[1778969769650,44.79,78200.75,0.11,-0.02273,2e-05,2.6179]
[1778969777704,44.78,78199.5,0.11,-0.02274,2e-05,2.61866]
[1778969785760,44.79,78199.46,0.11,-0.02275,2e-05,2.61985]
[1778969791802,44.79,78199.03,0.11,-0.02274,2e-05,2.61849]
[1778969796836,44.79,78199.05,0.11,-0.02274,2e-05,2.61831]
[1778969801874,44.77,78199.19,0.11,-0.0227,2e-05,2.61453]
[1778969806909,44.78,78199.0,0.11,-0.02271,2e-05,2.61571]
[1778969812949,44.78,78198.67,0.11,-0.02273,2e-05,2.61737]
[1778969817984,44.78,78198.42,0.11,-0.02274,2e-05,2.61868]
[1778969823021,44.78,78198.31,0.11,-0.02274,2e-05,2.61882]
[1778969829457,44.78,78198.87,0.11,-0.02272,2e-05,2.6167]
[1778969835105,44.78,78198.96,0.11,-0.02273,2e-05,2.61734]
[1778969841147,44.79,78198.28,0.11,-0.02275,2e-05,2.61976]
[1778969849600,44.79,78198.62,0.11,-0.02276,2e-05,2.62008]
[1778969857258,44.8,78200.47,0.11,-0.0227,2e-05,2.6134]
[1778969863301,44.8,78208.48,0.11,-0.02251,2e-05,2.59541]
[1778969868335,44.8,78208.89,0.11,-0.02251,2e-05,2.59538]
[1778969873371,44.81,78209.71,0.11,-0.0225,2e-05,2.59442]
[1778969878348,44.81,78209.92,0.11,-0.0225,2e-05,2.59469]
[1778969878721,44.81,78209.92,0.11,-0.0225,2e-05,2.59469]
[1778969879503,44.81,78210.11,0.11,-0.0225,2e-05,2.59463]
[1778969879809,44.81,78210.39,0.11,-0.02249,2e-05,2.59416]
[1778969880702,44.81,78210.39,0.11,-0.02249,2e-05,2.59416]
[1778969880803,44.81,78210.55,0.11,-0.02249,2e-05,2.59397]
[1778969880973,44.81,78210.55,0.11,-0.02249,2e-05,2.59397]
[1778969881078,44.81,78210.55,0.11,-0.02249,2e-05,2.59397]
[1778969889489,44.81,78211.67,0.11,-0.02246,2e-05,2.59125]
[1778969890676,44.81,78211.67,0.11,-0.02246,2e-05,2.59125]
[1778969890704,44.82,78214.53,0.11,-0.0224,2e-05,2.58491]
[1778969896535,44.82,78222.3,0.11,-0.02222,2e-05,2.56774]
[1778969901152,44.83,78226.3,0.11,-0.02213,2e-05,2.55939]
[1778969901566,44.83,78224.06,0.11,-0.02219,2e-05,2.56488]
[1778969906601,44.83,78227.04,0.11,-0.02213,2e-05,2.55938]
[1778969911636,44.83,78226.89,0.11,-0.0221,2e-05,2.55536]
[1778969916675,44.83,78222.12,0.11,-0.02222,2e-05,2.56766]
[1778969921710,44.84,78221.42,0.11,-0.02225,2e-05,2.57037]
[1778969926744,44.84,78223.55,0.11,-0.02221,2e-05,2.56642]
[1778969931778,44.85,78227.1,0.11,-0.02214,2e-05,2.55916]
[1778969936814,44.84,78227.28,0.11,-0.02212,2e-05,2.55812]
[1778969943863,44.84,78229.73,0.11,-0.02205,2e-05,2.5506]
[1778969948897,44.82,78232.68,0.11,-0.02194,2e-05,2.54074]
[1778969953937,44.83,78230.41,0.11,-0.02201,2e-05,2.54707]
[1778969960380,44.83,78220.75,0.11,-0.02226,2e-05,2.57074]
[1778969966021,44.84,78217.16,0.11,-0.02235,2e-05,2.58024]
[1778969972064,44.84,78214.75,0.11,-0.0224,2e-05,2.58378]
[1778969979112,44.84,78212.74,0.11,-0.02245,2e-05,2.58896]
[1778969985155,44.85,78208.82,0.11,-0.02256,2e-05,2.59924]
[1778969990591,44.85,78207.9,0.11,-0.02259,2e-05,2.60225]
[1778969996232,44.86,78207.9,0.11,-0.0226,2e-05,2.60326]
[1778970001267,44.86,78207.25,0.11,-0.02263,2e-05,2.60566]
[1778970005296,44.86,78220.77,0.11,-0.0223,2e-05,2.57457]
[1778970010741,44.87,78217.94,0.11,-0.02238,2e-05,2.58255]
[1778970016372,44.87,78215.83,0.11,-0.02245,2e-05,2.58858]
[1778970021409,44.88,78214.32,0.11,-0.0225,2e-05,2.59316]
[1778970026443,44.88,78212.72,0.11,-0.02254,2e-05,2.5979]
[1778970031476,44.89,78211.38,0.11,-0.02256,2e-05,2.5988]
[1778970036512,44.89,78211.18,0.11,-0.02258,2e-05,2.60019]
[1778970042558,44.9,78216.42,0.11,-0.02246,2e-05,2.58902]
[1778970047594,44.9,78220.21,0.11,-0.02238,2e-05,2.58114]
[1778970052629,44.9,78224.14,0.11,-0.02229,2e-05,2.57305]
[1778970057664,44.91,78226.67,0.11,-0.02224,2e-05,2.56828]
[1778970063709,44.92,78229.62,0.11,-0.02218,2e-05,2.56282]
[1778970071762,44.91,78232.83,0.11,-0.02209,2e-05,2.55319]
[1778970079827,44.88,78236.22,0.11,-0.02195,2e-05,2.54027]
[1778970080998,44.88,78236.22,0.11,-0.02195,2e-05,2.54027]
[1778970081006,44.88,78237.34,0.11,-0.02192,2e-05,2.53713]
[1778970086876,44.87,78241.84,0.11,-0.02178,2e-05,2.52351]
[1778970091911,44.86,78242.13,0.11,-0.02172,2e-05,2.51711]
[1778970096946,44.84,78243.8,0.11,-0.02165,2e-05,2.51074]
[1778970101981,44.83,78227.37,0.11,-0.02202,2e-05,2.54623]
[1778970107017,44.82,78225.52,0.11,-0.02205,2e-05,2.54854]
[1778970111093,44.83,78223.84,0.11,-0.0221,2e-05,2.55346]
[1778970111149,44.83,78222.89,0.11,-0.02212,2e-05,2.55568]
[1778970117088,44.84,78228.96,0.11,-0.02199,2e-05,2.54298]
[1778970123129,44.84,78227.67,0.11,-0.02204,2e-05,2.54751]
[1778970128164,44.85,78226.44,0.11,-0.02208,2e-05,2.55164]
[1778970134213,44.85,78228.13,0.11,-0.02205,2e-05,2.5492]
[1778970139241,44.86,78225.87,0.11,-0.02212,2e-05,2.5557]
[1778970144276,44.87,78226.47,0.11,-0.02212,2e-05,2.55553]
[1778970149311,44.87,78226.58,0.11,-0.02213,2e-05,2.55649]
[1778970154346,44.88,78227.2,0.11,-0.0221,2e-05,2.5531]
[1778970159381,44.88,78228.64,0.11,-0.02208,2e-05,2.55096]
[1778970164416,44.89,78231.11,0.11,-0.02203,2e-05,2.54641]
[1778970169451,44.89,78233.29,0.11,-0.02199,2e-05,2.54253]
[1778970174486,44.9,78235.42,0.11,-0.02195,2e-05,2.53875]
[1778970181937,44.91,78237.57,0.11,-0.02192,2e-05,2.53561]
[1778970188584,44.91,78238.26,0.11,-0.02191,2e-05,2.53537]
[1778970193619,44.92,78242.51,0.11,-0.02182,2e-05,2.52665]
[1778970198654,44.92,78244.19,0.11,-0.02179,2e-05,2.52396]
[1778970206711,44.93,78244.13,0.11,-0.02182,2e-05,2.52601]
[1778970212148,44.94,78238.07,0.11,-0.02195,2e-05,2.53828]
[1778970217789,44.94,78231.5,0.11,-0.02212,2e-05,2.5546]
[1778970222824,44.95,78230.69,0.11,-0.02215,2e-05,2.55749]
[1778970227859,44.95,78227.75,0.11,-0.02223,2e-05,2.56534]
[1778970238936,44.96,78225.78,0.11,-0.0223,2e-05,2.57227]
[1778970244978,44.96,78230.3,0.11,-0.0222,2e-05,2.56286]
[1778970252027,44.97,78237.38,0.11,-0.02205,2e-05,2.54781]
[1778970258070,44.98,78239.44,0.11,-0.02201,2e-05,2.54427]
[1778970265118,44.98,78238.52,0.11,-0.02205,2e-05,2.54782]
[1778970270153,44.99,78236.78,0.11,-0.0221,2e-05,2.55287]
[1778970275188,44.99,78236.83,0.11,-0.02208,2e-05,2.55062]
[1778970280225,45.0,78239.74,0.11,-0.02202,2e-05,2.54492]
[1778970285260,45.0,78230.28,0.11,-0.02226,2e-05,2.5679]
[1778970292711,45.01,78228.92,0.11,-0.02231,2e-05,2.57243]
[1778970298349,45.01,78226.44,0.11,-0.02238,2e-05,2.57939]
[1778970303385,45.02,78230.47,0.11,-0.02229,2e-05,2.57099]
[1778970311074,45.02,78231.56,0.11,-0.02227,2e-05,2.56906]
[1778970311142,45.02,78232.13,0.11,-0.02227,2e-05,2.56875]
[1778970316472,45.03,78232.13,0.11,-0.02228,2e-05,2.56977]
[1778970321016,45.03,78232.13,0.11,-0.02228,2e-05,2.56977]
[1778970321117,45.03,78235.8,0.11,-0.0222,2e-05,2.56221]
[1778970326542,45.04,78235.8,0.11,-0.02221,2e-05,2.56321]
[1778970332991,45.04,78235.77,0.11,-0.0222,2e-05,2.56131]
[1778970338629,45.05,78235.77,0.11,-0.02221,2e-05,2.56251]
[1778970343664,45.05,78230.62,0.11,-0.02235,2e-05,2.57555]
[1778970353136,45.06,78227.56,0.11,-0.02244,2e-05,2.58478]
[1778970358770,45.07,78224.04,0.11,-0.02254,2e-05,2.59405]
[1778970366826,45.07,78223.43,0.11,-0.02257,2e-05,2.59707]
[1778970373277,45.08,78221.47,0.11,-0.02263,2e-05,2.60301]
[1778970378910,45.08,78220.55,0.11,-0.02267,2e-05,2.60611]
[1778970388980,45.09,78220.43,0.11,-0.02269,2e-05,2.60826]
[1778970394015,45.09,78218.79,0.11,-0.02271,2e-05,2.60985]
[1778970402071,45.1,78218.23,0.11,-0.02274,2e-05,2.61269]
[1778970412138,45.11,78217.61,0.11,-0.02278,2e-05,2.61625]
[1778970417177,45.11,78216.91,0.11,-0.02281,2e-05,2.61885]
[1778970422213,45.12,78216.51,0.11,-0.02283,2e-05,2.62074]
[1778970427246,45.12,78225.8,0.11,-0.02261,2e-05,2.59986]
[1778970432281,45.13,78224.61,0.11,-0.02265,2e-05,2.60364]
[1778970439330,45.13,78225.86,0.11,-0.02263,2e-05,2.60204]
[1778970444365,45.14,78229.5,0.11,-0.02255,2e-05,2.59446]
[1778970450409,45.14,78230.28,0.11,-0.02254,2e-05,2.59373]
[1778970455442,45.15,78232.0,0.11,-0.02248,2e-05,2.58739]
[1778970460477,45.15,78230.64,0.11,-0.02252,2e-05,2.5914]
[1778970467526,45.15,78224.46,0.11,-0.02269,2e-05,2.60684]
[1778970473986,45.16,78223.05,0.11,-0.02273,2e-05,2.61113]
[1778970479616,45.16,78223.05,0.11,-0.02275,2e-05,2.61266]
[1778970485656,45.17,78226.62,0.11,-0.02267,2e-05,2.60579]
[1778970490695,45.18,78227.76,0.11,-0.02266,2e-05,2.60439]
[1778970495729,45.18,78227.07,0.11,-0.02269,2e-05,2.60728]
[1778970501772,45.19,78225.84,0.11,-0.02274,2e-05,2.61166]
[1778970506807,45.19,78223.93,0.11,-0.02279,2e-05,2.61737]
[1778970512853,45.2,78221.17,0.11,-0.02285,2e-05,2.62209]
[1778970517883,45.21,78219.94,0.11,-0.02289,2e-05,2.62621]
[1778970522924,45.21,78218.27,0.11,-0.02295,2e-05,2.63142]
[1778970527954,45.21,78217.11,0.11,-0.02297,2e-05,2.63379]
[1778970532989,45.22,78216.01,0.11,-0.02301,2e-05,2.63771]
[1778970538026,45.22,78214.61,0.11,-0.02306,2e-05,2.64236]
[1778970543061,45.23,78211.69,0.11,-0.02315,3e-05,2.65062]
[1778970548096,45.23,78211.68,0.11,-0.02316,3e-05,2.65193]
[1778970553132,45.24,78213.01,0.11,-0.02314,3e-05,2.65007]
[1778970558166,45.24,78212.54,0.11,-0.02317,3e-05,2.65253]
[1778970563201,45.25,78212.14,0.11,-0.02319,3e-05,2.65482]
[1778970568236,45.26,78211.58,0.11,-0.02322,3e-05,2.65749]
[1778970573271,45.26,78214.47,0.11,-0.02314,3e-05,2.64873]
[1778970579315,45.27,78215.23,0.11,-0.02314,3e-05,2.64884]
[1778970581034,45.27,78217.68,0.11,-0.02308,2e-05,2.6433]
[1778970581329,45.27,78220.16,0.11,-0.02302,2e-05,2.63769]
[1778970590392,45.28,78221.57,0.11,-0.023,2e-05,2.63602]
[1778970595429,45.29,78213.85,0.11,-0.02321,3e-05,2.65553]
[1778970600463,45.29,78213.49,0.11,-0.02323,3e-05,2.6575]
[1778970608520,45.3,78214.25,0.11,-0.02323,3e-05,2.65737]
[1778970611080,45.3,78213.78,0.11,-0.02324,3e-05,2.65889]
[1778970611181,45.3,78213.66,0.11,-0.02325,3e-05,2.65918]
[1778970616576,45.3,78213.08,0.11,-0.02327,3e-05,2.66176]
[1778970622618,45.31,78212.53,0.11,-0.0233,3e-05,2.66422]
[1778970627656,45.31,78211.51,0.11,-0.02333,3e-05,2.66759]
[1778970632691,45.32,78211.16,0.11,-0.02332,3e-05,2.66608]
[1778970638376,45.32,78212.13,0.11,-0.02331,3e-05,2.66449]
[1778970641028,45.32,78213.79,0.11,-0.02327,3e-05,2.66112]
[1778970641129,45.32,78214.07,0.11,-0.02327,3e-05,2.66065]
[1778970646786,45.33,78213.65,0.11,-0.02329,3e-05,2.66286]
[1778970651822,45.33,78211.7,0.11,-0.02335,3e-05,2.66853]
[1778970656857,45.34,78214.25,0.11,-0.0233,3e-05,2.66348]
[1778970661891,45.34,78213.17,0.11,-0.02333,3e-05,2.66714]
[1778970667917,45.35,78212.54,0.11,-0.02336,3e-05,2.66952]
[1778970673976,45.37,78211.51,0.11,-0.02344,3e-05,2.6769]
[1778970680021,45.38,78211.36,0.11,-0.02348,3e-05,2.6809]
[1778970685473,45.4,78211.14,0.11,-0.02352,3e-05,2.68445]
[1778970691096,45.41,78210.97,0.11,-0.02353,3e-05,2.6852]
[1778970696134,45.43,78210.96,0.11,-0.02356,3e-05,2.68824]
[1778970701166,45.44,78210.43,0.11,-0.02361,3e-05,2.69251]
[1778970706201,45.45,78210.14,0.11,-0.02365,3e-05,2.6962]
[1778970711236,45.46,78211.45,0.11,-0.02364,3e-05,2.69601]
[1778970716271,45.48,78215.0,0.11,-0.02358,3e-05,2.69044]
[1778970721306,45.49,78219.5,0.11,-0.0235,3e-05,2.68258]
[1778970726341,45.5,78223.44,0.11,-0.02343,3e-05,2.67605]
[1778970732388,45.52,78226.02,0.11,-0.0234,3e-05,2.67333]
[1778970737442,45.53,78229.58,0.11,-0.02334,3e-05,2.66767]
[1778970742456,45.54,78228.62,0.11,-0.02339,3e-05,2.67271]
[1778970744471,45.55,78212.85,0.11,-0.0238,3e-05,2.71149]
[1778970749506,45.56,78211.43,0.11,-0.02387,3e-05,2.71731]
[1778970755547,45.57,78209.1,0.11,-0.02392,3e-05,2.72169]
[1778970760582,45.57,78207.96,0.11,-0.02395,3e-05,2.72468]
[1778970766035,45.57,78205.83,0.11,-0.02401,3e-05,2.73006]
[1778970771058,45.57,78202.61,0.11,-0.02409,3e-05,2.73802]
[1778970771138,45.57,78202.72,0.11,-0.02409,3e-05,2.73779]
[1778970779721,45.57,78202.72,0.11,-0.02409,3e-05,2.73813]
[1778970786175,45.57,78201.17,0.11,-0.02414,3e-05,2.74213]
[1778970796247,45.57,78200.39,0.11,-0.02416,3e-05,2.74444]
[1778970802886,45.57,78200.79,0.11,-0.02415,3e-05,2.74376]
[1778970807920,45.58,78201.21,0.11,-0.02414,3e-05,2.74297]
[1778970816391,45.58,78200.69,0.11,-0.02413,3e-05,2.74127]
[1778970821922,45.58,78200.28,0.11,-0.02415,3e-05,2.74249]
[1778970831081,45.59,78196.69,0.11,-0.02428,3e-05,2.75503]
[1778970836531,45.6,78196.58,0.11,-0.0243,3e-05,2.75676]
[1778970842159,45.61,78196.99,0.11,-0.02432,3e-05,2.75837]
[1778970848200,45.62,78197.52,0.11,-0.02433,3e-05,2.75968]
[1778970853235,45.63,78197.54,0.11,-0.02435,3e-05,2.76177]
[1778970858272,45.64,78199.49,0.11,-0.02432,3e-05,2.75915]
[1778970863307,45.65,78205.9,0.11,-0.02418,3e-05,2.74574]
[1778970868342,45.64,78205.72,0.11,-0.02416,3e-05,2.74404]
[1778970871048,45.64,78205.54,0.11,-0.02416,3e-05,2.74383]
[1778970871363,45.63,78205.41,0.11,-0.02412,3e-05,2.73982]
[1778970876812,45.62,78200.55,0.11,-0.0242,3e-05,2.74731]
[1778970885462,45.59,78200.32,0.11,-0.02415,3e-05,2.74163]
[1778970892510,45.57,78199.38,0.11,-0.02411,3e-05,2.7385]
[1778970897545,45.55,78199.53,0.11,-0.02407,3e-05,2.73431]
[1778970902579,45.54,78199.39,0.11,-0.02404,3e-05,2.73171]
[1778970910558,45.54,78200.27,0.11,-0.02402,3e-05,2.73001]
[1778970917100,45.54,78200.64,0.11,-0.02402,3e-05,2.72993]
[1778970927170,45.55,78199.85,0.11,-0.02407,3e-05,2.73431]
[1778970936064,45.56,78199.85,0.11,-0.02408,3e-05,2.73499]
[1778970947310,45.59,78200.51,0.11,-0.02412,3e-05,2.7386]
[1778970957380,45.61,78201.1,0.11,-0.02415,3e-05,2.74188]
[1778970967450,45.63,78201.44,0.11,-0.02419,3e-05,2.74566]
[1778970973079,45.64,78200.81,0.11,-0.02424,3e-05,2.74991]
[1778970979121,45.66,78200.05,0.11,-0.02429,3e-05,2.75443]
[1778970987591,45.67,78199.98,0.11,-0.02433,3e-05,2.75811]
[1778970993138,45.68,78199.98,0.11,-0.02434,3e-05,2.75941]
[1778971000265,45.7,78199.36,0.11,-0.02437,3e-05,2.76186]
[1778971001113,45.7,78199.36,0.11,-0.02437,3e-05,2.76186]
[1778971001275,45.7,78198.97,0.11,-0.02439,3e-05,2.76323]
[1778971007730,45.71,78198.73,0.11,-0.02442,3e-05,2.76634]
[1778971013360,45.72,78203.05,0.11,-0.02433,3e-05,2.75836]
[1778971021416,45.73,78202.88,0.11,-0.02437,3e-05,2.76219]
[1778971026451,45.74,78202.87,0.11,-0.0244,3e-05,2.76431]
[1778971031485,45.75,78202.74,0.11,-0.02442,3e-05,2.76667]
[1778971036521,45.76,78194.29,0.11,-0.02466,3e-05,2.78925]
[1778971041556,45.77,78194.48,0.11,-0.02468,3e-05,2.79056]
[1778971046591,45.78,78195.95,0.11,-0.02466,3e-05,2.78875]
[1778971052633,45.78,78196.62,0.11,-0.02463,3e-05,2.78592]
[1778971057671,45.79,78197.44,0.11,-0.02463,3e-05,2.78573]
[1778971062704,45.8,78197.75,0.11,-0.02464,3e-05,2.7868]
[1778971067738,45.81,78202.37,0.11,-0.02454,3e-05,2.77742]
[1778971072773,45.82,78202.56,0.11,-0.02456,3e-05,2.77888]
[1778971077808,45.82,78202.27,0.11,-0.02458,3e-05,2.78065]
[1778971087878,45.83,78202.4,0.11,-0.02458,3e-05,2.78133]
[1778971093920,45.83,78202.38,0.11,-0.0246,3e-05,2.78298]
[1778971098955,45.84,78192.51,0.11,-0.02488,3e-05,2.80927]
[1778971104997,45.85,78185.49,0.11,-0.02509,3e-05,2.82828]
[1778971112047,45.86,78186.91,0.11,-0.02504,3e-05,2.82334]
[1778971117082,45.86,78183.36,0.11,-0.02515,3e-05,2.83341]
[1778971124131,45.87,78185.0,0.11,-0.02512,3e-05,2.83105]
[1778971129166,45.88,78187.55,0.11,-0.02507,3e-05,2.82597]
[1778971134202,45.88,78188.21,0.11,-0.02506,3e-05,2.82554]
[1778971141253,45.89,78188.4,0.11,-0.02508,3e-05,2.82673]
[1778971146288,45.89,78191.4,0.11,-0.02501,3e-05,2.8205]
[1778971152331,45.9,78192.37,0.11,-0.025,3e-05,2.81948]
[1778971157365,45.9,78193.57,0.11,-0.02498,3e-05,2.81767]
[1778971162400,45.91,78194.18,0.11,-0.02497,3e-05,2.81729]
[1778971167435,45.91,78197.47,0.11,-0.0249,3e-05,2.81037]
[1778971173477,45.92,78197.75,0.11,-0.02488,3e-05,2.80773]
[1778971178932,45.92,78196.89,0.11,-0.02491,3e-05,2.81101]
[1778971185619,45.93,78196.86,0.11,-0.02492,3e-05,2.81201]
[1778971195631,45.94,78197.2,0.11,-0.02495,3e-05,2.81417]
[1778971202680,45.95,78197.29,0.11,-0.02496,3e-05,2.81557]
[1778971207715,45.95,78197.55,0.11,-0.02496,3e-05,2.81555]
[1778971212751,45.96,78197.35,0.11,-0.02498,3e-05,2.81717]
[1778971217786,45.96,78197.52,0.11,-0.02497,3e-05,2.81666]
[1778971222826,45.95,78196.34,0.11,-0.02499,3e-05,2.81867]
[1778971227857,45.95,78193.33,0.11,-0.02506,3e-05,2.82515]
[1778971232892,45.94,78193.07,0.11,-0.02503,3e-05,2.82147]
[1778971239365,45.94,78193.52,0.11,-0.02501,3e-05,2.81911]
[1778971244976,45.93,78193.28,0.11,-0.025,3e-05,2.81882]
[1778971252025,45.93,78193.16,0.11,-0.025,3e-05,2.81791]
[1778971257060,45.93,78193.26,0.11,-0.02498,3e-05,2.81664]
[1778971262100,45.92,78193.44,0.11,-0.02497,3e-05,2.81535]
[1778971269149,45.92,78193.51,0.11,-0.02495,3e-05,2.81402]
[1778971276198,45.91,78193.55,0.11,-0.02494,3e-05,2.81278]
[1778971281233,45.91,78193.27,0.11,-0.02494,3e-05,2.81266]
[1778971286269,45.9,78192.75,0.11,-0.02494,3e-05,2.81314]
[1778971295333,45.9,78192.72,0.11,-0.0249,3e-05,2.80843]
[1778971301375,45.89,78190.35,0.11,-0.02496,3e-05,2.81331]
[1778971306411,45.89,78195.96,0.11,-0.0248,3e-05,2.79879]
[1778971311446,45.89,78195.51,0.11,-0.0248,3e-05,2.79923]
[1778971316480,45.89,78195.36,0.11,-0.0248,3e-05,2.79893]
[1778971321517,45.88,78193.46,0.11,-0.02484,3e-05,2.80289]
[1778971327558,45.88,78194.1,0.11,-0.02482,3e-05,2.80049]
[1778971333326,45.88,78194.17,0.11,-0.02481,3e-05,2.80004]
[1778971342663,45.87,78194.08,0.11,-0.0248,3e-05,2.79848]
[1778971347698,45.87,78193.93,0.11,-0.02479,3e-05,2.79816]
[1778971352733,45.86,78193.47,0.11,-0.02477,3e-05,2.79524]
[1778971357767,45.86,78193.67,0.11,-0.02476,3e-05,2.79411]
[1778971362803,45.86,78193.68,0.11,-0.02475,3e-05,2.79345]
[1778971367840,45.86,78193.73,0.11,-0.02474,3e-05,2.79269]
[1778971372873,45.85,78193.59,0.11,-0.02474,3e-05,2.7924]
[1778971378918,45.85,78193.72,0.11,-0.02473,3e-05,2.79133]
[1778971383950,45.85,78193.97,0.11,-0.02472,3e-05,2.7901]
[1778971390418,45.84,78193.53,0.11,-0.02472,3e-05,2.79031]
[1778971396036,45.84,78193.87,0.11,-0.0247,3e-05,2.78886]
[1778971408116,45.83,78193.67,0.11,-0.02469,3e-05,2.7879]
[1778971413154,45.83,78193.76,0.11,-0.02466,3e-05,2.78373]
[1778971418189,45.83,78193.89,0.11,-0.02465,3e-05,2.78285]
[1778971423224,45.83,78193.87,0.11,-0.02464,3e-05,2.78224]
[1778971428259,45.82,78193.9,0.11,-0.02463,3e-05,2.78163]
[1778971433294,45.81,78193.28,0.11,-0.02463,3e-05,2.78094]
[1778971440344,45.81,78192.87,0.11,-0.02463,3e-05,2.78123]
[1778971450281,45.81,78192.9,0.11,-0.02463,3e-05,2.78115]
[1778971455449,45.81,78193.2,0.11,-0.02461,3e-05,2.77899]
[1778971460915,45.8,78193.11,0.11,-0.0246,3e-05,2.77876]
[1778971466525,45.8,78193.55,0.11,-0.02459,3e-05,2.77713]
[1778971472567,45.8,78193.74,0.11,-0.02455,3e-05,2.77277]
[1778971478609,45.8,78193.73,0.11,-0.02454,3e-05,2.77226]
[1778971484653,45.79,78191.49,0.11,-0.02459,3e-05,2.77716]
[1778971491125,45.79,78191.62,0.11,-0.02459,3e-05,2.77626]
[1778971496736,45.79,78192.13,0.11,-0.02457,3e-05,2.77444]
[1778971501771,45.79,78192.42,0.11,-0.02455,3e-05,2.77327]
[1778971506806,45.79,78193.29,0.11,-0.02453,3e-05,2.77071]
[1778971511841,45.78,78193.71,0.11,-0.02451,3e-05,2.76925]
[1778971516876,45.78,78194.66,0.11,-0.02448,3e-05,2.76652]
[1778971524933,45.78,78194.42,0.11,-0.02448,3e-05,2.76645]
[1778971531406,45.78,78194.02,0.11,-0.02446,3e-05,2.76352]
[1778971540038,45.77,78193.85,0.11,-0.02446,3e-05,2.76333]
[1778971545072,45.77,78193.34,0.11,-0.02446,3e-05,2.76418]
[1778971551546,45.77,78193.3,0.11,-0.02446,3e-05,2.76375]
[1778971557157,45.77,78193.27,0.11,-0.02446,3e-05,2.76345]
[1778971562192,45.77,78193.32,0.11,-0.02445,3e-05,2.76297]
[1778971567228,45.76,78193.01,0.11,-0.02446,3e-05,2.76338]
[1778971572263,45.76,78192.98,0.11,-0.02445,3e-05,2.7631]
[1778971581326,45.76,78193.3,0.11,-0.02444,3e-05,2.76172]
[1778971583340,45.76,78183.14,0.11,-0.0247,3e-05,2.78636]
[1778971588375,45.76,78177.47,0.11,-0.02485,3e-05,2.79967]
[1778971593414,45.75,78174.65,0.11,-0.02488,3e-05,2.80252]
[1778971597440,45.75,78164.3,0.11,-0.02515,3e-05,2.8272]
[1778971602475,45.75,78164.98,0.11,-0.02512,3e-05,2.82467]
[1778971608518,45.74,78163.82,0.11,-0.02514,3e-05,2.82653]
[1778971613552,45.74,78160.99,0.11,-0.02521,3e-05,2.83269]
[1778971618587,45.74,78158.41,0.11,-0.02527,3e-05,2.83823]
[1778971623622,45.73,78156.92,0.11,-0.0253,3e-05,2.84104]
[1778971629664,45.73,78156.23,0.11,-0.02531,3e-05,2.84168]
[1778971635706,45.72,78156.68,0.11,-0.02528,3e-05,2.83951]
[1778971640742,45.72,78156.14,0.11,-0.02529,3e-05,2.83998]
[1778971646783,45.71,78156.24,0.11,-0.02527,3e-05,2.83868]
[1778971652249,45.71,78168.22,0.11,-0.02492,3e-05,2.80481]
[1778971662319,45.71,78175.32,0.11,-0.02472,3e-05,2.78622]
[1778971667936,45.7,78177.51,0.11,-0.02465,3e-05,2.78017]
[1778971672969,45.7,78177.46,0.11,-0.02465,3e-05,2.7797]
[1778971680020,45.7,78179.18,0.11,-0.02459,3e-05,2.7746]
[1778971685057,45.69,78181.49,0.11,-0.02453,3e-05,2.76833]
[1778971690089,45.69,78182.0,0.11,-0.02451,3e-05,2.76648]
[1778971696131,45.69,78183.62,0.11,-0.02446,3e-05,2.76184]
[1778971701167,45.69,78189.78,0.11,-0.02429,3e-05,2.74636]
[1778971706202,45.68,78187.08,0.11,-0.02436,3e-05,2.7525]
[1778971712669,45.68,78185.87,0.11,-0.02436,3e-05,2.75145]
[1778971718286,45.68,78186.05,0.11,-0.02435,3e-05,2.75061]
[1778971726344,45.68,78186.49,0.11,-0.02433,3e-05,2.74895]
[1778971731377,45.68,78187.09,0.11,-0.02431,3e-05,2.74717]
[1778971739433,45.67,78187.09,0.11,-0.0243,3e-05,2.74669]
[1778971744469,45.67,78197.12,0.11,-0.02404,3e-05,2.72214]
[1778971749503,45.67,78195.68,0.11,-0.02408,3e-05,2.72553]
[1778971754677,45.67,78195.55,0.11,-0.02408,3e-05,2.72576]
[1778971760719,45.67,78195.12,0.11,-0.02409,3e-05,2.72671]
[1778971766761,45.67,78194.08,0.11,-0.02412,3e-05,2.72913]
[1778971771796,45.67,78193.36,0.11,-0.02411,3e-05,2.72747]
[1778971776831,45.67,78192.83,0.11,-0.02412,3e-05,2.72868]
[1778971781866,45.67,78192.26,0.11,-0.02413,3e-05,2.72999]
[1778971787908,45.67,78191.62,0.11,-0.02414,3e-05,2.73057]
[1778971793228,45.66,78185.2,0.11,-0.0243,3e-05,2.74529]
[1778971799991,45.66,78186.41,0.11,-0.02425,3e-05,2.74108]
[1778971805027,45.65,78192.34,0.11,-0.02409,3e-05,2.72586]
[1778971811070,45.65,78191.02,0.11,-0.02411,3e-05,2.7273]
[1778971817111,45.64,78191.13,0.11,-0.02409,3e-05,2.72612]
[1778971822145,45.64,78190.91,0.11,-0.02409,3e-05,2.7259]
[1778971827182,45.63,78190.66,0.11,-0.02409,3e-05,2.72575]
[1778971832216,45.63,78190.41,0.11,-0.02406,3e-05,2.72228]
[1778971837252,45.63,78190.23,0.11,-0.02406,3e-05,2.72199]
[1778971842286,45.63,78190.27,0.11,-0.02405,3e-05,2.72118]
[1778971847322,45.62,78190.22,0.11,-0.02404,3e-05,2.72059]
[1778971853651,45.62,78190.19,0.11,-0.02404,3e-05,2.71983]
[1778971860412,45.61,78190.13,0.11,-0.02403,3e-05,2.71901]
[1778971865447,45.61,78190.22,0.11,-0.02402,3e-05,2.71812]
[1778971871489,45.61,78190.2,0.11,-0.02401,3e-05,2.71738]
[1778971876525,45.6,78190.15,0.11,-0.024,3e-05,2.71684]
[1778971881559,45.6,78190.27,0.11,-0.02399,3e-05,2.71591]
[1778971886594,45.6,78190.22,0.11,-0.02399,3e-05,2.71597]
[1778971891629,45.61,78190.24,0.11,-0.02398,3e-05,2.71391]
[1778971896664,45.62,78190.15,0.11,-0.024,3e-05,2.71622]
[1778971901699,45.63,78190.03,0.11,-0.02403,3e-05,2.71861]
[1778971908760,45.64,78190.25,0.11,-0.02406,3e-05,2.72139]
[1778971914801,45.65,78195.35,0.11,-0.02395,3e-05,2.71161]
[1778971921851,45.66,78195.44,0.11,-0.02398,3e-05,2.71437]
[1778971926944,45.67,78194.21,0.11,-0.02403,3e-05,2.719]
[1778971932926,45.68,78194.23,0.11,-0.02406,3e-05,2.72187]
[1778971937974,45.69,78193.88,0.11,-0.02409,3e-05,2.72479]
[1778971943368,45.7,78189.22,0.11,-0.02423,3e-05,2.73772]
[1778971949059,45.71,78189.49,0.11,-0.02425,3e-05,2.73983]
[1778971951070,45.72,78178.37,0.11,-0.02452,3e-05,2.76429]
[1778971956105,45.72,78178.94,0.11,-0.02453,3e-05,2.7646]
[1778971964421,45.73,78181.29,0.11,-0.02449,3e-05,2.76152]
[1778971972217,45.75,78184.25,0.11,-0.02444,3e-05,2.7569]
[1778971981280,45.76,78184.86,0.11,-0.02446,3e-05,2.75824]
[1778971990343,45.77,78188.43,0.11,-0.02439,3e-05,2.75237]
[1778971995378,45.78,78188.23,0.11,-0.02441,3e-05,2.75435]
[1778972001420,45.78,78188.66,0.11,-0.02442,3e-05,2.755]
[1778972006456,45.79,78189.02,0.11,-0.02443,3e-05,2.75551]
[1778972011491,45.8,78189.41,0.11,-0.0244,3e-05,2.7526]
[1778972016526,45.8,78188.69,0.11,-0.02444,3e-05,2.75571]
[1778972021562,45.81,78189.56,0.11,-0.02443,3e-05,2.75496]
[1778972027605,45.82,78189.61,0.11,-0.02444,3e-05,2.75647]
[1778972033646,45.82,78189.3,0.11,-0.02447,3e-05,2.75884]
[1778972039013,45.83,78188.44,0.11,-0.0245,3e-05,2.76201]
[1778972044984,45.84,78188.05,0.11,-0.02453,3e-05,2.76509]
[1778972051773,45.84,78187.93,0.11,-0.02455,3e-05,2.76698]
[1778972056808,45.85,78186.59,0.11,-0.0246,3e-05,2.77157]
[1778972062850,45.86,78186.93,0.11,-0.02461,3e-05,2.7723]
[1778972067886,45.86,78186.95,0.11,-0.02462,3e-05,2.77274]
[1778972072920,45.86,78186.75,0.11,-0.02459,3e-05,2.76982]
[1778972077955,45.86,78190.92,0.11,-0.02449,3e-05,2.76015]
[1778972085266,45.87,78193.52,0.11,-0.02444,3e-05,2.75557]
[1778972092054,45.87,78192.46,0.11,-0.02447,3e-05,2.75885]
[1778972095076,45.87,78182.26,0.11,-0.02474,3e-05,2.78374]
[1778972100110,45.87,78183.38,0.11,-0.02471,3e-05,2.78097]
[1778972105406,45.87,78181.63,0.11,-0.02476,3e-05,2.78523]
[1778972115476,45.87,78181.63,0.11,-0.02477,3e-05,2.78592]
[1778972124341,45.88,78181.38,0.11,-0.0248,3e-05,2.78875]
[1778972129346,45.89,78181.27,0.11,-0.02481,3e-05,2.78975]
[1778972135615,45.89,78181.21,0.11,-0.0248,3e-05,2.78847]
[1778972141459,45.9,78181.15,0.11,-0.02482,3e-05,2.79007]
[1778972148508,45.91,78181.09,0.11,-0.02484,3e-05,2.79189]
[1778972155759,45.91,78181.03,0.11,-0.02486,3e-05,2.79369]
[1778972162606,45.92,78181.06,0.11,-0.02487,3e-05,2.79523]
[1778972171669,45.93,78181.01,0.11,-0.02489,3e-05,2.79733]
[1778972177711,45.94,78179.99,0.11,-0.02493,3e-05,2.80108]
[1778972183754,45.94,78179.72,0.11,-0.02495,3e-05,2.80296]
[1778972188788,45.95,78179.66,0.11,-0.02497,3e-05,2.8041]
[1778972194830,45.95,78178.17,0.11,-0.02499,3e-05,2.80555]
[1778972199867,45.95,78177.22,0.11,-0.02503,3e-05,2.8089]
[1778972204900,45.96,78175.29,0.11,-0.02509,3e-05,2.81468]
[1778972216179,45.97,78172.45,0.11,-0.02519,3e-05,2.82415]
[1778972224033,45.98,78170.99,0.11,-0.02524,3e-05,2.82922]
[1778972229068,45.98,78172.28,0.11,-0.02522,3e-05,2.82711]
[1778972234103,45.99,78172.48,0.11,-0.02523,3e-05,2.82771]
[1778972239138,45.99,78170.85,0.11,-0.02529,3e-05,2.83306]
[1778972244173,45.99,78170.61,0.11,-0.02529,3e-05,2.83309]
[1778972249207,45.98,78170.03,0.11,-0.02528,3e-05,2.83287]
[1778972254243,45.97,78171.68,0.11,-0.02519,3e-05,2.82373]
[1778972259278,45.97,78171.4,0.11,-0.02518,3e-05,2.82279]
[1778972264316,45.96,78170.48,0.11,-0.02519,3e-05,2.82344]
[1778972269348,45.95,78169.82,0.11,-0.02519,3e-05,2.82346]
[1778972274387,45.95,78169.7,0.11,-0.02518,3e-05,2.82215]
[1778972279422,45.94,78169.81,0.11,-0.02516,3e-05,2.82028]
[1778972284458,45.93,78170.43,0.11,-0.02512,3e-05,2.81717]
[1778972289492,45.93,78172.78,0.11,-0.02504,3e-05,2.80979]
[1778972294527,45.92,78173.0,0.11,-0.02502,3e-05,2.80768]
[1778972299563,45.91,78171.76,0.11,-0.02504,3e-05,2.80918]
[1778972304597,45.91,78170.96,0.11,-0.02504,3e-05,2.8096]
[1778972309632,45.9,78170.59,0.11,-0.02504,3e-05,2.80898]
[1778972315676,45.89,78170.02,0.11,-0.025,3e-05,2.80516]
[1778972321717,45.88,78164.45,0.11,-0.02513,3e-05,2.81701]
[1778972326960,45.88,78157.77,0.11,-0.02529,3e-05,2.8318]
[1778972332794,45.87,78148.36,0.11,-0.02553,3e-05,2.85355]
[1778972337829,45.87,78142.91,0.11,-0.02568,3e-05,2.86724]
[1778972347099,45.86,78140.56,0.11,-0.02572,3e-05,2.87085]
[1778972357170,45.84,78136.16,0.11,-0.0258,3e-05,2.87817]
[1778972367240,45.83,78131.95,0.11,-0.02587,3e-05,2.88481]
[1778972377310,45.81,78135.11,0.11,-0.02572,3e-05,2.87057]
[1778972387380,45.8,78134.07,0.11,-0.02572,3e-05,2.86984]
[1778972397450,45.79,78132.47,0.11,-0.02572,3e-05,2.87059]
[1778972403285,45.78,78133.9,0.11,-0.02567,3e-05,2.8654]
[1778972408320,45.77,78134.08,0.11,-0.02564,3e-05,2.8631]
[1778972413355,45.77,78131.64,0.11,-0.02569,3e-05,2.86769]
[1778972418389,45.76,78129.83,0.11,-0.02572,3e-05,2.86985]
[1778972425439,45.75,78128.85,0.11,-0.02572,3e-05,2.87019]
[1778972430474,45.74,78128.35,0.11,-0.02572,3e-05,2.86995]
[1778972435509,45.73,78130.42,0.11,-0.02562,3e-05,2.85986]
[1778972440547,45.73,78130.24,0.11,-0.02561,3e-05,2.85886]
[1778972446587,45.72,78128.98,0.11,-0.02562,3e-05,2.8603]
[1778972451622,45.71,78127.95,0.11,-0.02564,3e-05,2.86146]
[1778972456658,45.71,78127.11,0.11,-0.02564,3e-05,2.86216]
[1778972461693,45.7,78126.7,0.11,-0.02564,3e-05,2.86181]
[1778972466727,45.7,78126.0,0.11,-0.02564,3e-05,2.86219]
[1778972471762,45.69,78129.42,0.11,-0.02554,3e-05,2.85228]
[1778972476797,45.69,78136.77,0.11,-0.02533,3e-05,2.83277]
[1778972481832,45.68,78137.97,0.11,-0.02528,3e-05,2.82866]
[1778972488083,45.67,78138.89,0.11,-0.02524,3e-05,2.82502]
[1778972494924,45.67,78142.67,0.11,-0.0251,3e-05,2.81068]
[1778972500986,45.66,78145.99,0.11,-0.02499,3e-05,2.80115]
[1778972506021,45.66,78147.61,0.11,-0.02494,3e-05,2.79607]
[1778972511057,45.65,78144.28,0.11,-0.02502,3e-05,2.8032]
[1778972518295,45.65,78144.72,0.11,-0.02499,3e-05,2.80054]
[1778972525156,45.64,78149.69,0.11,-0.02484,3e-05,2.78672]
[1778972530191,45.63,78152.56,0.11,-0.02475,3e-05,2.77857]
[1778972535226,45.63,78155.13,0.11,-0.02467,3e-05,2.77118]
[1778972541268,45.62,78144.89,0.11,-0.02493,3e-05,2.79503]
[1778972548505,45.62,78140.04,0.11,-0.02504,3e-05,2.80508]
[1778972558574,45.61,78139.01,0.11,-0.02501,3e-05,2.80191]
[1778972564788,45.6,78136.49,0.11,-0.02507,3e-05,2.80725]
[1778972571481,45.59,78138.1,0.11,-0.025,3e-05,2.80127]
[1778972576516,45.59,78138.32,0.11,-0.02499,3e-05,2.79964]
[1778972584572,45.58,78138.69,0.11,-0.02496,3e-05,2.79702]
[1778972590614,45.58,78142.16,0.11,-0.02485,3e-05,2.7872]
[1778972597663,45.57,78145.25,0.11,-0.02476,3e-05,2.77817]
[1778972606726,45.56,78147.77,0.11,-0.02467,3e-05,2.77018]
[1778972614782,45.56,78149.33,0.11,-0.02458,3e-05,2.76144]
[1778972620824,45.55,78150.67,0.11,-0.02454,3e-05,2.75705]
[1778972626866,45.55,78150.17,0.11,-0.02454,3e-05,2.7572]
[1778972631901,45.54,78149.31,0.11,-0.02455,3e-05,2.75838]
[1778972636979,45.54,78149.84,0.11,-0.02453,3e-05,2.75634]
[1778972642095,45.54,78150.07,0.11,-0.02452,3e-05,2.75523]
[1778972648013,45.53,78148.31,0.11,-0.02455,3e-05,2.75789]
[1778972653048,45.53,78147.47,0.11,-0.02456,3e-05,2.75903]
[1778972658085,45.52,78145.17,0.11,-0.02461,3e-05,2.76376]
[1778972663118,45.52,78143.67,0.11,-0.02464,3e-05,2.76653]
[1778972668153,45.51,78139.53,0.11,-0.02474,3e-05,2.77572]
[1778972673188,45.51,78135.8,0.11,-0.0248,3e-05,2.78056]
[1778972679420,45.5,78133.78,0.11,-0.02484,3e-05,2.78438]
[1778972685272,45.5,78133.16,0.11,-0.02485,3e-05,2.78474]
[1778972690312,45.49,78132.22,0.11,-0.02486,3e-05,2.78606]
[1778972693333,45.49,78122.4,0.11,-0.02512,3e-05,2.80981]
[1778972698369,45.49,78117.27,0.11,-0.02524,3e-05,2.82133]
[1778972703404,45.48,78118.23,0.11,-0.0252,3e-05,2.81764]
[1778972709637,45.47,78118.24,0.11,-0.02518,3e-05,2.81579]
[1778972717503,45.47,78117.53,0.11,-0.02518,3e-05,2.81572]
[1778972722538,45.46,78120.86,0.11,-0.02508,3e-05,2.80609]
[1778972727760,45.46,78126.96,0.11,-0.0249,3e-05,2.78995]
[1778972738650,45.44,78127.89,0.11,-0.02482,3e-05,2.78173]
[1778972744036,45.44,78127.12,0.11,-0.02484,3e-05,2.7831]
[1778972749728,45.44,78127.12,0.11,-0.02482,3e-05,2.78171]
[1778972754764,45.43,78126.36,0.11,-0.02483,3e-05,2.78277]
[1778972759798,45.43,78125.74,0.11,-0.02484,3e-05,2.78351]
[1778972764833,45.43,78130.26,0.11,-0.02471,3e-05,2.77162]
[1778972770058,45.42,78135.86,0.11,-0.02456,3e-05,2.75718]
[1778972776917,45.42,78140.17,0.11,-0.02444,3e-05,2.74582]
[1778972780130,45.42,78130.02,0.11,-0.0247,3e-05,2.77046]
[1778972790200,45.41,78130.18,0.11,-0.02468,3e-05,2.76849]
[1778972795229,45.41,78130.04,0.11,-0.02465,3e-05,2.76473]
[1778972800270,45.41,78129.76,0.11,-0.02465,3e-05,2.76472]
[1778972807358,45.4,78129.41,0.11,-0.02465,3e-05,2.76491]
[1778972813171,45.4,78128.94,0.11,-0.02465,3e-05,2.765]
[1778972820411,45.39,78133.31,0.11,-0.02453,3e-05,2.75333]
[1778972826261,45.39,78133.84,0.11,-0.02451,3e-05,2.75139]
[1778972831297,45.39,78132.95,0.11,-0.02452,3e-05,2.75308]
[1778972836330,45.39,78132.59,0.11,-0.02453,3e-05,2.75347]
[1778972842376,45.38,78131.58,0.11,-0.02455,3e-05,2.75537]
[1778972848414,45.38,78130.86,0.11,-0.02456,3e-05,2.75656]
[1778972853450,45.38,78132.53,0.11,-0.02448,3e-05,2.7486]
[1778972858485,45.38,78134.12,0.11,-0.02444,3e-05,2.74424]
[1778972863520,45.38,78135.59,0.11,-0.02439,3e-05,2.74019]
[1778972868575,45.37,78139.89,0.11,-0.02428,3e-05,2.72925]
[1778972873610,45.37,78141.35,0.11,-0.02423,3e-05,2.7253]
[1778972878644,45.37,78142.35,0.11,-0.0242,3e-05,2.72247]
[1778972883678,45.37,78142.54,0.11,-0.02419,3e-05,2.72162]
[1778972888713,45.37,78149.74,0.11,-0.024,3e-05,2.70375]
[1778972894756,45.37,78159.08,0.11,-0.02376,3e-05,2.68089]
[1778972899791,45.37,78160.13,0.11,-0.02373,3e-05,2.67821]
[1778972904824,45.37,78161.13,0.11,-0.0237,3e-05,2.67562]
[1778972910868,45.36,78162.06,0.11,-0.02368,3e-05,2.6732]
[1778972915902,45.36,78162.79,0.11,-0.02363,3e-05,2.66799]
[1778972920939,45.36,78163.16,0.11,-0.02362,3e-05,2.66697]
[1778972925974,45.36,78164.08,0.11,-0.02359,3e-05,2.66461]
[1778972931010,45.36,78163.47,0.11,-0.02361,3e-05,2.66594]
[1778972936049,45.36,78164.61,0.11,-0.02358,3e-05,2.66304]
[1778972941259,45.36,78164.88,0.11,-0.02357,3e-05,2.66224]
[1778972946931,45.36,78165.06,0.11,-0.02356,3e-05,2.66168]
[1778972952157,45.36,78165.41,0.11,-0.02355,3e-05,2.66062]
[1778972957192,45.36,78165.71,0.11,-0.02354,3e-05,2.65975]
[1778972963234,45.36,78165.79,0.11,-0.02354,3e-05,2.65937]
[1778972969276,45.36,78165.84,0.11,-0.02353,3e-05,2.65906]
[1778972974311,45.36,78165.91,0.11,-0.0235,3e-05,2.65545]
[1778972979347,45.36,78165.0,0.11,-0.02352,3e-05,2.6575]
[1778972991610,45.35,78165.36,0.11,-0.02351,3e-05,2.65631]
[1778972997472,45.35,78165.83,0.11,-0.0235,3e-05,2.65503]
[1778973002836,45.35,78166.01,0.11,-0.02349,3e-05,2.6545]
[1778973008549,45.35,78166.41,0.11,-0.02348,3e-05,2.65338]
[1778973013588,45.35,78166.12,0.11,-0.02349,3e-05,2.65396]
[1778973019626,45.35,78166.39,0.11,-0.02348,3e-05,2.65318]
[1778973024661,45.35,78166.87,0.11,-0.02346,3e-05,2.65192]
[1778973030703,45.35,78166.53,0.11,-0.02347,3e-05,2.6526]
[1778973036750,45.35,78166.42,0.11,-0.02345,3e-05,2.64946]
[1778973041962,45.35,78166.53,0.11,-0.02344,3e-05,2.64911]
[1778973048834,45.35,78166.49,0.11,-0.02344,3e-05,2.64908]
[1778973053874,45.35,78166.7,0.11,-0.02344,3e-05,2.64849]
[1778973058970,45.35,78166.54,0.11,-0.02344,3e-05,2.64875]
[1778973064004,45.35,78166.7,0.11,-0.02343,3e-05,2.64827]
[1778973069040,45.35,78166.78,0.11,-0.02343,3e-05,2.64799]
[1778973074046,45.35,78166.76,0.11,-0.02343,3e-05,2.64797]
[1778973080117,45.35,78167.1,0.11,-0.02342,3e-05,2.64704]
[1778973085152,45.35,78166.9,0.11,-0.02342,3e-05,2.64744]
[1778973090189,45.35,78166.91,0.11,-0.02342,3e-05,2.64733]
[1778973095234,45.35,78165.48,0.11,-0.02343,3e-05,2.6474]
[1778973100260,45.34,78162.33,0.11,-0.02351,3e-05,2.65483]
[1778973112454,45.34,78162.68,0.11,-0.0235,3e-05,2.65374]
[1778973119392,45.34,78166.95,0.11,-0.02339,3e-05,2.64341]
[1778973124427,45.34,78167.1,0.11,-0.02339,3e-05,2.64301]
[1778973130469,45.34,78166.54,0.11,-0.0234,3e-05,2.64429]
[1778973135505,45.34,78166.42,0.11,-0.0234,3e-05,2.64452]
[1778973140539,45.34,78166.81,0.11,-0.02339,3e-05,2.64354]
[1778973145574,45.34,78166.72,0.11,-0.02339,3e-05,2.64369]
[1778973150609,45.34,78167.67,0.11,-0.02337,3e-05,2.64136]
[1778973159673,45.34,78167.1,0.11,-0.02335,3e-05,2.63937]
[1778973164709,45.34,78166.44,0.11,-0.02337,3e-05,2.64091]
[1778973170751,45.34,78166.43,0.11,-0.02337,3e-05,2.64088]
[1778973175786,45.34,78166.34,0.11,-0.02337,3e-05,2.64104]
[1778973180821,45.34,78166.88,0.11,-0.02336,3e-05,2.63971]
[1778973186863,45.34,78166.69,0.11,-0.02336,3e-05,2.64012]
[1778973193016,45.34,78166.62,0.11,-0.02336,3e-05,2.64025]
[1778973198947,45.34,78165.77,0.11,-0.02338,3e-05,2.64226]
[1778973203982,45.34,78165.54,0.11,-0.02339,3e-05,2.64278]
[1778973209026,45.34,78162.82,0.11,-0.02346,3e-05,2.64923]
[1778973214062,45.34,78162.4,0.11,-0.02344,3e-05,2.64689]
[1778973219096,45.34,78161.7,0.11,-0.02346,3e-05,2.64853]
[1778973224131,45.34,78161.83,0.11,-0.02346,3e-05,2.64818]
[1778973232191,45.34,78162.28,0.11,-0.02344,3e-05,2.64706]
[1778973238232,45.34,78162.79,0.11,-0.02343,3e-05,2.6458]
[1778973244275,45.34,78163.65,0.11,-0.02341,3e-05,2.64371]
[1778973249309,45.33,78163.37,0.11,-0.02341,3e-05,2.64353]
[1778973254344,45.34,78163.53,0.11,-0.02341,3e-05,2.64393]
[1778973260388,45.35,78165.13,0.11,-0.02339,3e-05,2.6417]
[1778973268442,45.35,78166.44,0.11,-0.02337,3e-05,2.64068]
[1778973273576,45.36,78167.6,0.11,-0.02333,3e-05,2.63592]
[1778973279519,45.37,78168.33,0.11,-0.02333,3e-05,2.63574]
[1778973284561,45.37,78172.29,0.11,-0.02324,3e-05,2.62762]
[1778973290597,45.38,78172.86,0.11,-0.02324,3e-05,2.62785]
[1778973295632,45.39,78161.38,0.11,-0.02356,3e-05,2.65733]
[1778973301101,45.4,78165.41,0.11,-0.02348,3e-05,2.6496]
[1778973301200,45.4,78166.27,0.11,-0.02346,3e-05,2.64804]
[1778973301449,45.4,78166.27,0.11,-0.02346,3e-05,2.64804]
[1778973301684,45.4,78166.27,0.11,-0.02346,3e-05,2.64853]
[1778973305317,45.41,78170.67,0.11,-0.02336,3e-05,2.63876]
[1778973305355,45.41,78170.67,0.11,-0.02337,3e-05,2.63926]
[1778973312760,45.42,78169.56,0.11,-0.02341,3e-05,2.64366]
[1778973317792,45.42,78169.68,0.11,-0.02343,3e-05,2.6454]
[1778973323926,45.43,78168.29,0.11,-0.02349,3e-05,2.65095]
[1778973330885,45.44,78167.8,0.11,-0.02352,3e-05,2.65381]
[1778973336927,45.45,78172.06,0.11,-0.0234,3e-05,2.64183]
[1778973340996,45.45,78171.33,0.11,-0.02343,3e-05,2.64435]
[1778973341093,45.45,78171.33,0.11,-0.02343,3e-05,2.64461]
[1778973346997,45.46,78170.62,0.11,-0.02346,3e-05,2.64784]
[1778973353039,45.47,78169.9,0.11,-0.0235,3e-05,2.65107]
[1778973358400,45.47,78169.51,0.11,-0.02352,3e-05,2.653]
[1778973368145,45.48,78168.48,0.11,-0.02357,3e-05,2.65816]
[1778973374282,45.49,78169.95,0.11,-0.02355,3e-05,2.65609]
[1778973380229,45.5,78170.16,0.11,-0.02356,3e-05,2.65706]
[1778973386270,45.5,78171.81,0.11,-0.02353,3e-05,2.65462]
[1778973394422,45.51,78171.35,0.11,-0.02354,3e-05,2.65465]
[1778973401375,45.52,78172.03,0.11,-0.02354,3e-05,2.65475]
[1778973406410,45.52,78172.67,0.11,-0.02354,3e-05,2.65445]
[1778973413459,45.53,78172.66,0.11,-0.02356,3e-05,2.65616]
[1778973418494,45.54,78179.87,0.11,-0.02339,3e-05,2.64016]
[1778973423529,45.54,78179.83,0.11,-0.0234,3e-05,2.64158]
[1778973431587,45.55,78178.18,0.11,-0.02347,3e-05,2.64762]
[1778973437628,45.56,78180.38,0.11,-0.02343,3e-05,2.64397]
[1778973443670,45.57,78179.59,0.11,-0.02346,3e-05,2.64744]
[1778973454872,45.58,78179.71,0.11,-0.02345,3e-05,2.64594]
[1778973460788,45.58,78181.56,0.11,-0.02341,3e-05,2.6415]
[1778973465824,45.58,78181.43,0.11,-0.02341,3e-05,2.64185]
[1778973470860,45.58,78180.77,0.11,-0.02343,3e-05,2.64348]
[1778973475896,45.58,78188.28,0.11,-0.02324,3e-05,2.62575]
[1778973479922,45.58,78202.22,0.11,-0.02289,2e-05,2.59313]
[1778973484933,45.58,78207.18,0.11,-0.02277,2e-05,2.58192]
[1778973485342,45.58,78207.18,0.11,-0.02277,2e-05,2.58192]
[1778973485427,45.58,78224.31,0.11,-0.02235,2e-05,2.54222]
[1778973486971,45.58,78233.83,0.11,-0.02213,2e-05,2.52086]
[1778973489529,45.58,78234.59,0.11,-0.02211,2e-05,2.5196]
[1778973489567,45.59,78234.04,0.11,-0.02213,2e-05,2.52127]
[1778973495153,45.59,78234.04,0.11,-0.02214,2e-05,2.52227]
[1778973501069,45.6,78217.62,0.11,-0.02255,2e-05,2.56129]
[1778973506104,45.6,78219.85,0.11,-0.0225,2e-05,2.55677]
[1778973513153,45.6,78220.51,0.11,-0.02247,2e-05,2.55294]
[1778973518189,45.61,78223.36,0.11,-0.02241,2e-05,2.54705]
[1778973525363,45.61,78224.68,0.11,-0.02239,2e-05,2.545]
[1778973531278,45.61,78224.68,0.11,-0.0224,2e-05,2.54585]
[1778973537320,45.62,78227.41,0.11,-0.02234,2e-05,2.54041]
[1778973545502,45.62,78229.42,0.11,-0.0223,2e-05,2.53709]
[1778973551419,45.63,78229.05,0.11,-0.02232,2e-05,2.53867]
[1778973565643,45.64,78227.62,0.11,-0.02238,2e-05,2.54398]
[1778973572565,45.64,78227.62,0.11,-0.02236,2e-05,2.54163]
[1778973577601,45.64,78229.01,0.11,-0.02233,2e-05,2.53905]
[1778973582636,45.65,78229.39,0.11,-0.02233,2e-05,2.53879]
[1778973587672,45.65,78229.26,0.11,-0.02234,2e-05,2.53969]
[1778973592707,45.65,78229.51,0.11,-0.02234,2e-05,2.53973]
[1778973597743,45.65,78229.56,0.11,-0.02234,2e-05,2.54022]
[1778973605924,45.66,78229.7,0.11,-0.02235,2e-05,2.54086]
[1778973611856,45.66,78229.7,0.11,-0.02236,2e-05,2.54158]
[1778973621926,45.67,78229.67,0.11,-0.02237,2e-05,2.54282]
[1778973630992,45.67,78229.65,0.11,-0.02238,2e-05,2.54392]
[1778973636137,45.67,78229.98,0.11,-0.02235,2e-05,2.54052]
[1778973642908,45.67,78229.98,0.11,-0.02235,2e-05,2.54052]
[1778973643075,45.68,78229.98,0.11,-0.02235,2e-05,2.54054]
[1778973651133,45.68,78229.42,0.11,-0.02238,2e-05,2.54277]
[1778973656278,45.68,78228.99,0.11,-0.02239,2e-05,2.54433]
[1778973662209,45.68,78229.77,0.11,-0.02238,2e-05,2.5432]
[1778973667244,45.69,78230.47,0.11,-0.02237,2e-05,2.54217]
[1778973671272,45.69,78218.44,0.11,-0.02267,2e-05,2.57043]
[1778973676420,45.69,78206.03,0.11,-0.02298,2e-05,2.5997]
[1778973681342,45.69,78203.01,0.11,-0.02306,3e-05,2.60703]
[1778973683356,45.69,78202.47,0.11,-0.02307,3e-05,2.60839]
[1778973694433,45.69,78199.67,0.11,-0.02312,3e-05,2.61216]
[1778973704500,45.7,78193.84,0.11,-0.02327,3e-05,2.62636]
[1778973709538,45.7,78190.0,0.11,-0.02337,3e-05,2.63566]
[1778973715580,45.7,78188.84,0.11,-0.0234,3e-05,2.63865]
[1778973722643,45.7,78185.39,0.11,-0.02349,3e-05,2.64712]
[1778973729707,45.7,78184.17,0.11,-0.02353,3e-05,2.65033]
[1778973734742,45.7,78179.38,0.11,-0.02365,3e-05,2.66192]
[1778973740784,45.7,78175.17,0.11,-0.02376,3e-05,2.67206]
[1778973745820,45.7,78173.7,0.11,-0.0238,3e-05,2.67565]
[1778973751862,45.7,78173.05,0.11,-0.02379,3e-05,2.67392]
[1778973756982,45.7,78171.46,0.11,-0.02383,3e-05,2.67775]
[1778973763951,45.7,78171.09,0.11,-0.02384,3e-05,2.67861]
[1778973768981,45.7,78171.67,0.11,-0.02382,3e-05,2.67717]
[1778973774016,45.7,78170.94,0.11,-0.02384,3e-05,2.67886]
[1778973779052,45.7,78170.42,0.11,-0.02385,3e-05,2.68003]
[1778973784092,45.7,78183.05,0.11,-0.02353,3e-05,2.6498]
[1778973791140,45.7,78185.18,0.11,-0.02348,3e-05,2.64491]
[1778973796202,45.7,78190.32,0.11,-0.02335,3e-05,2.6328]
[1778973807379,45.7,78194.39,0.11,-0.02325,3e-05,2.62328]
[1778973813296,45.7,78195.43,0.11,-0.02319,3e-05,2.61757]
[1778973825376,45.7,78190.55,0.11,-0.02331,3e-05,2.62896]
[1778973830414,45.7,78186.1,0.11,-0.02343,3e-05,2.63945]
[1778973835449,45.7,78186.99,0.11,-0.0234,3e-05,2.63728]
[1778973840843,45.7,78186.44,0.11,-0.02342,3e-05,2.63856]
[1778973847662,45.7,78184.26,0.11,-0.02347,3e-05,2.64368]
[1778973853576,45.7,78181.68,0.11,-0.02354,3e-05,2.64977]
[1778973855426,45.7,78182.69,0.11,-0.02351,3e-05,2.64736]
[1778973855590,45.7,78180.66,0.11,-0.02356,3e-05,2.65218]
[1778973856597,45.7,78170.38,0.11,-0.02383,3e-05,2.67673]
[1778973859108,45.7,78169.39,0.11,-0.02385,3e-05,2.67939]
[1778973859618,45.7,78169.13,0.11,-0.02386,3e-05,2.67995]
[1778973864653,45.7,78168.1,0.11,-0.02388,3e-05,2.68214]
[1778973869688,45.7,78166.28,0.11,-0.02393,3e-05,2.68626]
[1778973874724,45.7,78165.73,0.11,-0.02391,3e-05,2.68401]
[1778973879758,45.7,78164.24,0.11,-0.02395,3e-05,2.6874]
[1778973885802,45.7,78166.39,0.11,-0.02389,3e-05,2.68207]
[1778973892850,45.7,78164.37,0.11,-0.02394,3e-05,2.68683]
[1778973898013,45.7,78165.18,0.11,-0.02392,3e-05,2.68484]
[1778973903927,45.7,78167.27,0.11,-0.02387,3e-05,2.67976]
[1778973908962,45.7,78168.56,0.11,-0.02383,3e-05,2.67664]
[1778973913997,45.7,78169.54,0.11,-0.02381,3e-05,2.67428]
[1778973921046,45.7,78170.43,0.11,-0.02378,3e-05,2.67215]
[1778973926081,45.7,78168.93,0.11,-0.02382,3e-05,2.67574]
[1778973931117,45.7,78168.65,0.11,-0.0238,3e-05,2.67308]
[1778973936148,45.7,78168.16,0.11,-0.02382,3e-05,2.67429]
[1778973941186,45.7,78167.83,0.11,-0.02382,3e-05,2.6751]
[1778973946221,45.7,78167.89,0.11,-0.02382,3e-05,2.67499]
[1778973953270,45.7,78176.58,0.11,-0.0236,3e-05,2.65444]
[1778973958439,45.7,78179.24,0.11,-0.02354,3e-05,2.6483]
[1778973965354,45.7,78182.14,0.11,-0.02347,3e-05,2.64172]
[1778973971396,45.7,78185.95,0.11,-0.02337,3e-05,2.63295]
[1778973977439,45.7,78186.32,0.11,-0.02336,3e-05,2.63231]
[1778973983480,45.7,78186.42,0.11,-0.02336,3e-05,2.6323]
[1778973988650,45.7,78186.37,0.11,-0.02337,3e-05,2.63262]
[1778973994583,45.71,78188.01,0.11,-0.0233,3e-05,2.62571]
[1778973999617,45.71,78191.55,0.11,-0.02322,3e-05,2.61761]
[1778974004653,45.71,78193.41,0.11,-0.02317,3e-05,2.61351]
[1778974010694,45.71,78194.28,0.11,-0.02315,3e-05,2.6118]
[1778974016736,45.71,78196.27,0.11,-0.02311,3e-05,2.60744]
[1778974021773,45.71,78197.65,0.11,-0.02307,3e-05,2.60445]
[1778974028932,45.71,78198.18,0.11,-0.02306,3e-05,2.60356]
[1778974035871,45.71,78199.58,0.11,-0.02303,3e-05,2.60062]
[1778974040906,45.72,78200.11,0.11,-0.02302,3e-05,2.59964]
[1778974049073,45.72,78200.69,0.11,-0.02301,3e-05,2.59874]
[1778974055008,45.72,78193.76,0.11,-0.02316,3e-05,2.61199]
[1778974062055,45.72,78193.13,0.11,-0.02318,3e-05,2.61366]
[1778974069214,45.72,78192.24,0.11,-0.0232,3e-05,2.61593]
[1778974079285,45.72,78190.02,0.11,-0.02326,3e-05,2.62139]
[1778974085217,45.72,78189.6,0.11,-0.02327,3e-05,2.62249]
[1778974095287,45.72,78189.04,0.11,-0.02329,3e-05,2.62396]
[1778974100322,45.72,78188.59,0.11,-0.0233,3e-05,2.6251]
[1778974109495,45.72,78188.33,0.11,-0.02331,3e-05,2.62584]
[1778974115427,45.72,78188.02,0.11,-0.02329,3e-05,2.62337]
[1778974125497,45.73,78187.89,0.11,-0.0233,3e-05,2.62388]
[1778974130532,45.73,78187.52,0.11,-0.02331,3e-05,2.62485]
[1778974135567,45.73,78188.03,0.11,-0.0233,3e-05,2.62375]
[1778974141609,45.73,78187.35,0.11,-0.02331,3e-05,2.62549]
[1778974146644,45.73,78186.05,0.11,-0.02335,3e-05,2.62865]
[1778974151678,45.73,78185.75,0.11,-0.02336,3e-05,2.62945]
[1778974159845,45.71,78185.51,0.11,-0.02331,3e-05,2.62526]
[1778974165779,45.69,78182.73,0.11,-0.02333,3e-05,2.62711]
[1778974175846,45.65,78181.81,0.11,-0.02325,3e-05,2.61825]
[1778974181891,45.63,78179.91,0.11,-0.02325,3e-05,2.61821]
[1778974190056,45.6,78178.95,0.11,-0.02321,3e-05,2.61453]
[1778974200126,45.57,78177.86,0.11,-0.02316,3e-05,2.60981]
[1778974205162,45.57,78179.13,0.11,-0.02313,3e-05,2.6074]
[1778974211110,45.58,78179.13,0.11,-0.02314,3e-05,2.60788]
[1778974216239,45.58,78179.88,0.11,-0.02313,3e-05,2.60667]
[1778974224201,45.58,78182.04,0.11,-0.02308,3e-05,2.60228]
[1778974229237,45.58,78183.49,0.11,-0.02305,3e-05,2.59932]
[1778974236379,45.59,78183.41,0.11,-0.02303,3e-05,2.59685]
[1778974242328,45.59,78184.57,0.11,-0.023,3e-05,2.59467]
[1778974253405,45.59,78186.43,0.11,-0.02297,3e-05,2.59128]
[1778974259446,45.6,78187.77,0.11,-0.02294,3e-05,2.58866]
[1778974264482,45.6,78191.51,0.11,-0.02285,2e-05,2.58033]
[1778974269517,45.6,78192.4,0.11,-0.02283,2e-05,2.5787]
[1778974274553,45.6,78190.6,0.11,-0.02288,2e-05,2.58337]
[1778974280599,45.6,78187.84,0.11,-0.02296,3e-05,2.5904]
[1778974285629,45.61,78195.53,0.11,-0.02277,2e-05,2.57297]
[1778974291671,45.61,78193.05,0.11,-0.02281,2e-05,2.57628]
[1778974296803,45.61,78188.43,0.11,-0.02294,3e-05,2.58774]
[1778974303754,45.62,78188.31,0.11,-0.02295,3e-05,2.58897]
[1778974309797,45.62,78185.74,0.11,-0.02302,3e-05,2.59582]
[1778974316943,45.63,78184.29,0.11,-0.02307,3e-05,2.60018]
[1778974322889,45.63,78182.05,0.11,-0.02313,3e-05,2.60626]
[1778974327924,45.63,78181.12,0.11,-0.02316,3e-05,2.60913]
[1778974335980,45.64,78180.11,0.11,-0.0232,3e-05,2.61259]
[1778974341020,45.64,78179.26,0.11,-0.02323,3e-05,2.61525]
[1778974347158,45.64,78178.17,0.11,-0.02327,3e-05,2.61862]
[1778974357228,45.65,78177.61,0.11,-0.02327,3e-05,2.61794]
[1778974365188,45.65,78178.69,0.11,-0.02325,3e-05,2.61634]
[1778974371027,45.66,78186.62,0.11,-0.02305,3e-05,2.59811]
[1778974371127,45.66,78186.98,0.11,-0.02305,3e-05,2.5975]
[1778974377368,45.66,78189.51,0.11,-0.02299,3e-05,2.59243]
[1778974383313,45.66,78196.25,0.11,-0.02283,2e-05,2.57742]
[1778974388348,45.67,78193.03,0.11,-0.02292,2e-05,2.58562]
[1778974393383,45.67,78190.69,0.11,-0.02298,3e-05,2.59162]
[1778974398418,45.67,78193.79,0.11,-0.02291,2e-05,2.58488]
[1778974405467,45.67,78194.92,0.11,-0.02289,2e-05,2.58298]
[1778974410503,45.68,78194.79,0.11,-0.0229,2e-05,2.58381]
[1778974417551,45.7,78197.01,0.11,-0.02286,2e-05,2.57931]
[1778974422587,45.71,78201.64,0.11,-0.02278,2e-05,2.57169]
[1778974427622,45.72,78202.62,0.11,-0.02278,2e-05,2.57155]
[1778974432656,45.76,78207.05,0.11,-0.02276,2e-05,2.56994]
[1778974437794,45.77,78208.17,0.11,-0.02275,2e-05,2.56913]
[1778974443733,45.78,78209.41,0.11,-0.02274,2e-05,2.56834]
[1778974448770,45.78,78210.21,0.11,-0.02274,2e-05,2.56817]
[1778974453805,45.79,78207.22,0.11,-0.02283,2e-05,2.57678]
[1778974458840,45.8,78205.71,0.11,-0.02288,2e-05,2.58192]
[1778974463875,45.81,78204.2,0.11,-0.02294,2e-05,2.58702]
[1778974475960,45.92,78201.88,0.11,-0.02324,3e-05,2.61462]
[1778974480995,45.93,78200.9,0.11,-0.02329,3e-05,2.61948]
[1778974485024,46.0,78190.46,0.11,-0.02371,3e-05,2.65864]
[1778974492075,46.04,78190.18,0.11,-0.02383,3e-05,2.67008]
[1778974497109,46.05,78185.28,0.11,-0.02398,3e-05,2.68379]
[1778974502146,46.06,78187.23,0.11,-0.02395,3e-05,2.68114]
[1778974507181,46.07,78192.16,0.11,-0.02384,3e-05,2.67145]
[1778974512216,46.08,78199.88,0.11,-0.02367,3e-05,2.65538]
[1778974517518,46.09,78198.85,0.11,-0.02371,3e-05,2.65963]
[1778974523292,46.1,78198.2,0.11,-0.02376,3e-05,2.6643]
[1778974528426,46.11,78198.27,0.11,-0.02379,3e-05,2.66634]
[1778974534370,46.13,78197.31,0.11,-0.02381,3e-05,2.6679]
[1778974539406,46.14,78198.59,0.11,-0.0238,3e-05,2.66706]
[1778974548566,46.15,78197.72,0.11,-0.02387,3e-05,2.67341]
[1778974554512,46.17,78198.05,0.11,-0.02389,3e-05,2.67513]
[1778974561562,46.18,78197.56,0.11,-0.02393,3e-05,2.67916]
[1778974566597,46.19,78196.96,0.11,-0.02397,3e-05,2.68259]
[1778974571632,46.2,78196.66,0.11,-0.02399,3e-05,2.68528]
[1778974576667,46.2,78196.5,0.11,-0.02402,3e-05,2.6876]
[1778974581703,46.21,78195.71,0.11,-0.02406,3e-05,2.69138]
[1778974587750,46.31,78195.63,0.11,-0.02429,3e-05,2.71281]
[1778974594793,46.34,78195.54,0.11,-0.02435,3e-05,2.71776]
[1778974599828,46.35,78195.42,0.11,-0.02437,3e-05,2.71963]
[1778974604863,46.36,78195.33,0.11,-0.02439,3e-05,2.72142]
[1778974609898,46.36,78195.32,0.11,-0.0244,3e-05,2.72299]
[1778974618961,46.38,78195.27,0.11,-0.02443,3e-05,2.72585]
[1778974623996,46.38,78194.77,0.11,-0.02446,3e-05,2.72855]
[1778974629127,46.39,78195.26,0.11,-0.02447,3e-05,2.72886]
[1778974635073,46.4,78191.87,0.11,-0.02457,3e-05,2.73876]
[1778974641115,46.41,78192.14,0.11,-0.02458,3e-05,2.73977]
[1778974648165,46.41,78192.22,0.11,-0.0246,3e-05,2.74151]
[1778974659336,46.43,78192.52,0.11,-0.0246,3e-05,2.74042]
[1778974665284,46.43,78196.94,0.11,-0.0245,3e-05,2.73145]
[1778974670319,46.45,78196.59,0.11,-0.02455,3e-05,2.7363]
[1778974675354,46.49,78194.2,0.11,-0.02471,3e-05,2.75075]
[1778974680389,46.5,78190.41,0.11,-0.02482,3e-05,2.76112]
[1778974685427,46.5,78190.37,0.11,-0.02483,3e-05,2.7624]
[1778974694488,46.51,78190.97,0.11,-0.02484,3e-05,2.76306]
[1778974699620,46.52,78183.38,0.11,-0.02505,3e-05,2.78261]
[1778974705564,46.52,78182.32,0.11,-0.0251,3e-05,2.78636]
[1778974710600,46.53,78181.94,0.11,-0.02512,3e-05,2.78821]
[1778974715634,46.53,78183.3,0.11,-0.02506,3e-05,2.78239]
[1778974720670,46.53,78184.26,0.11,-0.02505,3e-05,2.78119]
[1778974725705,46.54,78185.72,0.11,-0.02502,3e-05,2.77859]
[1778974730740,46.54,78182.04,0.11,-0.02513,3e-05,2.78845]
[1778974736782,46.55,78183.77,0.11,-0.02509,3e-05,2.78529]
[1778974741818,46.55,78189.57,0.11,-0.02495,3e-05,2.77215]
[1778974747861,46.55,78192.2,0.11,-0.02488,3e-05,2.76614]
[1778974752895,46.55,78192.66,0.11,-0.02487,3e-05,2.76518]
[1778974758938,46.56,78191.11,0.11,-0.02493,3e-05,2.77011]
[1778974763974,46.56,78191.59,0.11,-0.02492,3e-05,2.76966]
[1778974770114,46.56,78192.09,0.11,-0.0249,3e-05,2.76805]
[1778974775538,46.56,78192.13,0.11,-0.02487,3e-05,2.76435]
[1778974781096,46.57,78192.59,0.11,-0.02487,3e-05,2.76457]
[1778974786129,46.57,78192.91,0.11,-0.02487,3e-05,2.76478]
[1778974792172,46.62,78193.06,0.11,-0.02499,3e-05,2.77566]
[1778974797032,46.64,78194.73,0.11,-0.02501,3e-05,2.77722]
[1778974797206,46.65,78194.06,0.11,-0.02505,3e-05,2.78069]
[1778974802241,46.69,78193.58,0.11,-0.02515,3e-05,2.79075]
[1778974807279,46.7,78190.24,0.11,-0.02527,3e-05,2.80125]
[1778974819364,46.71,78185.53,0.11,-0.02541,3e-05,2.81452]
[1778974824399,46.71,78183.43,0.11,-0.02548,3e-05,2.82036]
[1778974829434,46.72,78183.86,0.11,-0.02547,3e-05,2.82002]
[1778974839501,46.72,78182.91,0.11,-0.02548,3e-05,2.8203]
[1778974844539,46.73,78179.89,0.11,-0.02557,3e-05,2.82842]
[1778974850680,46.73,78178.85,0.11,-0.02561,3e-05,2.83185]
[1778974858477,46.73,78178.85,0.11,-0.02561,3e-05,2.83185]
[1778974863552,46.74,78177.99,0.11,-0.02565,3e-05,2.83554]
[1778974868616,46.74,78172.11,0.11,-0.02581,3e-05,2.85002]
[1778974873747,46.74,78164.53,0.11,-0.02602,3e-05,2.86943]
[1778974879790,46.74,78162.59,0.11,-0.02608,3e-05,2.87484]
[1778974887849,46.76,78161.01,0.11,-0.02616,3e-05,2.88179]
[1778974892885,46.76,78158.98,0.11,-0.02619,3e-05,2.88412]
[1778974897918,46.76,78156.76,0.11,-0.02626,3e-05,2.89043]
[1778974904973,46.77,78150.98,0.11,-0.02643,3e-05,2.9059]
[1778974910004,46.77,78145.66,0.11,-0.02659,3e-05,2.91988]
[1778974921115,46.78,78146.73,0.11,-0.02657,3e-05,2.91856]
[1778974927157,46.78,78147.53,0.11,-0.02656,3e-05,2.91731]
[1778974934206,46.78,78147.7,0.11,-0.02656,3e-05,2.91778]
[1778974939241,46.79,78149.91,0.11,-0.02651,3e-05,2.91289]
[1778974944277,46.79,78150.68,0.11,-0.02649,3e-05,2.91159]
[1778974949312,46.79,78150.84,0.11,-0.0265,3e-05,2.9118]
[1778974954371,46.79,78149.14,0.11,-0.02652,3e-05,2.91314]
[1778974959381,46.8,78147.87,0.11,-0.02656,3e-05,2.91691]
[1778974964416,46.8,78145.6,0.11,-0.02663,3e-05,2.92318]
[1778974969450,46.8,78145.16,0.11,-0.02665,3e-05,2.92488]
[1778974974486,46.81,78143.78,0.11,-0.02669,3e-05,2.92894]
[1778974979522,46.81,78142.9,0.11,-0.02673,3e-05,2.93175]
[1778974984556,46.81,78142.47,0.11,-0.02674,3e-05,2.93342]
[1778974989592,46.81,78141.06,0.11,-0.02679,3e-05,2.93755]
[1778974995633,46.82,78140.67,0.11,-0.02681,3e-05,2.93924]
[1778975001731,46.82,78140.17,0.11,-0.02683,3e-05,2.94119]
[1778975007716,46.82,78147.22,0.11,-0.02664,3e-05,2.92417]
[1778975012752,46.83,78151.94,0.11,-0.02649,3e-05,2.90955]
[1778975017788,46.83,78156.43,0.11,-0.02637,3e-05,2.89908]
[1778975022823,46.83,78162.2,0.11,-0.02622,3e-05,2.88551]
[1778975028865,46.84,78166.98,0.11,-0.0261,3e-05,2.87464]
[1778975036928,46.84,78167.7,0.11,-0.0261,3e-05,2.8742]
[1778975042014,46.85,78170.0,0.11,-0.02605,3e-05,2.86951]
[1778975051027,46.85,78172.0,0.11,-0.02601,3e-05,2.86602]
[1778975056060,46.86,78172.5,0.11,-0.026,3e-05,2.86557]
[1778975062234,46.86,78172.15,0.11,-0.02602,3e-05,2.86706]
[1778975068148,46.86,78172.59,0.11,-0.02602,3e-05,2.8672]
[1778975073183,46.87,78173.59,0.11,-0.02597,3e-05,2.862]
[1778975078217,46.87,78173.88,0.11,-0.02597,3e-05,2.86207]
[1778975083253,46.87,78174.22,0.11,-0.02597,3e-05,2.86202]
[1778975088288,46.88,78174.88,0.11,-0.02596,3e-05,2.86118]
[1778975095337,46.88,78173.44,0.11,-0.02601,3e-05,2.86583]
[1778975100986,46.88,78173.76,0.11,-0.02601,3e-05,2.8655]
[1778975101005,46.89,78173.83,0.11,-0.02601,3e-05,2.86563]
[1778975102434,46.89,78183.68,0.11,-0.02575,3e-05,2.84171]
[1778975105101,46.89,78183.68,0.11,-0.02575,3e-05,2.84188]
[1778975105171,46.89,78185.81,0.11,-0.02569,3e-05,2.83685]
[1778975110443,46.97,78187.48,0.11,-0.02584,3e-05,2.85006]
[1778975116485,47.01,78187.76,0.11,-0.02595,3e-05,2.86043]
[1778975122576,47.03,78187.03,0.11,-0.02601,3e-05,2.86656]
[1778975132646,47.05,78184.09,0.11,-0.0261,3e-05,2.87381]
[1778975139646,47.05,78180.7,0.11,-0.0262,3e-05,2.88293]
[1778975144682,47.05,78180.21,0.11,-0.02622,3e-05,2.8846]
[1778975152786,47.06,78180.0,0.11,-0.02623,3e-05,2.88536]
[1778975162856,47.06,78179.61,0.11,-0.02624,3e-05,2.88663]
[1778975169855,47.06,78178.54,0.11,-0.02628,3e-05,2.88951]
[1778975175898,47.06,78178.53,0.11,-0.02628,3e-05,2.88974]
[1778975180932,47.06,78177.89,0.11,-0.0263,3e-05,2.89149]
[1778975185968,47.06,78177.54,0.11,-0.02631,3e-05,2.8925]
[1778975191006,47.06,78172.99,0.11,-0.0264,3e-05,2.9004]
[1778975196043,47.06,78172.76,0.11,-0.02641,3e-05,2.90105]
[1778975201079,47.06,78173.23,0.11,-0.0264,3e-05,2.89997]
[1778975207126,47.07,78173.35,0.11,-0.02641,3e-05,2.90117]
[1778975212155,47.08,78174.06,0.11,-0.02642,3e-05,2.90226]
[1778975217190,47.1,78175.28,0.11,-0.02643,3e-05,2.90276]
[1778975222225,47.11,78174.41,0.11,-0.02649,3e-05,2.90843]
[1778975233348,47.14,78175.35,0.11,-0.02655,3e-05,2.91374]
[1778975243418,47.18,78175.49,0.11,-0.02662,3e-05,2.92024]
[1778975249415,47.19,78175.54,0.11,-0.02666,3e-05,2.92419]
[1778975254455,47.21,78176.03,0.11,-0.02666,3e-05,2.92282]
[1778975259490,47.22,78176.12,0.11,-0.02669,3e-05,2.92598]
[1778975264525,47.24,78176.09,0.11,-0.02673,3e-05,2.92938]
[1778975271574,47.26,78185.31,0.11,-0.02653,3e-05,2.91122]
[1778975276609,47.27,78186.55,0.11,-0.02653,3e-05,2.9115]
[1778975281644,47.31,78185.83,0.11,-0.02664,3e-05,2.92216]
[1778975286680,47.44,78187.58,0.11,-0.02692,3e-05,2.94751]
[1778975291715,47.45,78188.64,0.11,-0.02692,3e-05,2.94769]
[1778975297759,47.46,78184.05,0.11,-0.02705,3e-05,2.95945]
[1778975303843,47.47,78181.37,0.11,-0.02716,3e-05,2.96934]
[1778975309848,47.48,78177.12,0.11,-0.02732,3e-05,2.98313]
[1778975314890,47.49,78168.5,0.11,-0.02755,3e-05,3.00373]
[1778975319915,47.51,78166.78,0.11,-0.02763,3e-05,3.01044]
[1778975324949,47.52,78165.35,0.11,-0.02769,3e-05,3.01639]
[1778975334055,47.53,78164.11,0.11,-0.02777,3e-05,3.0236]
[1778975341061,47.55,78161.9,0.11,-0.02787,3e-05,3.03228]
[1778975352138,47.57,78157.59,0.11,-0.02805,3e-05,3.04792]
[1778975355247,47.57,78142.81,0.11,-0.02848,3e-05,3.08696]
[1778975361202,47.58,78140.33,0.11,-0.02858,3e-05,3.09557]
[1778975366375,47.59,78137.55,0.11,-0.02868,3e-05,3.10416]
[1778975371595,47.6,78132.4,0.11,-0.02885,3e-05,3.11959]
[1778975380331,47.61,78132.4,0.11,-0.02886,3e-05,3.11936]
[1778975386376,47.62,78131.4,0.11,-0.02891,3e-05,3.12404]
[1778975391411,47.63,78139.5,0.11,-0.02869,3e-05,3.10485]
[1778975396446,47.64,78141.32,0.11,-0.02866,3e-05,3.10193]
[1778975401481,47.64,78142.88,0.11,-0.02863,3e-05,3.09964]
[1778975407527,47.65,78143.98,0.11,-0.02863,3e-05,3.09887]
[1778975408730,47.65,78144.93,0.11,-0.0286,3e-05,3.09677]
[1778975409537,47.66,78134.0,0.11,-0.02892,3e-05,3.12529]
[1778975412983,47.66,78130.54,0.11,-0.02903,3e-05,3.13511]
[1778975413566,47.66,78130.47,0.11,-0.02904,3e-05,3.13557]
[1778975418600,47.67,78127.73,0.11,-0.02914,3e-05,3.14409]
[1778975423635,47.67,78124.45,0.11,-0.02925,3e-05,3.15394]
[1778975429473,47.68,78125.97,0.11,-0.02921,3e-05,3.15097]
[1778975434763,47.68,78121.35,0.11,-0.02934,3e-05,3.16096]
[1778975440754,47.69,78122.01,0.11,-0.02933,3e-05,3.16058]
[1778975445790,47.69,78123.48,0.11,-0.0293,3e-05,3.15784]
[1778975452839,47.7,78124.69,0.11,-0.02928,3e-05,3.15618]
[1778975457874,47.7,78125.56,0.11,-0.02927,3e-05,3.15497]
[1778975462908,47.71,78126.58,0.11,-0.02925,3e-05,3.15334]
[1778975467944,47.71,78126.69,0.11,-0.02926,3e-05,3.15405]
[1778975472979,47.72,78124.76,0.11,-0.02932,3e-05,3.16001]
[1778975478084,47.72,78121.78,0.11,-0.02942,3e-05,3.16807]
[1778975483119,47.72,78121.61,0.11,-0.02943,3e-05,3.16936]
[1778975489161,47.73,78119.92,0.11,-0.02949,3e-05,3.17474]
[1778975494196,47.73,78115.27,0.11,-0.02961,3e-05,3.18394]
[1778975499231,47.73,78110.73,0.11,-0.02975,3e-05,3.19659]
[1778975504266,47.74,78106.77,0.11,-0.02988,3e-05,3.2077]
[1778975509301,47.74,78103.65,0.11,-0.02998,3e-05,3.21661]
[1778975514338,47.74,78095.52,0.11,-0.03023,3e-05,3.23874]
[1778975519372,47.74,78095.05,0.11,-0.03025,3e-05,3.2405]
[1778975524410,47.75,78093.06,0.11,-0.03032,3e-05,3.24625]
[1778975530453,47.75,78092.29,0.11,-0.03034,3e-05,3.24881]
[1778975535487,47.75,78090.68,0.11,-0.0304,3e-05,3.25356]
[1778975540522,47.75,78089.85,0.11,-0.03043,3e-05,3.25614]
[1778975545558,47.75,78085.63,0.11,-0.03056,3e-05,3.2677]
[1778975550600,47.76,78071.99,0.11,-0.03099,3e-05,3.30503]
[1778975555609,47.76,78078.52,0.11,-0.03077,3e-05,3.28503]
[1778975561677,47.77,78083.44,0.11,-0.03065,3e-05,3.2744]
[1778975566711,47.78,78083.79,0.11,-0.03066,3e-05,3.27524]
[1778975571747,47.79,78083.05,0.11,-0.0307,3e-05,3.27895]
[1778975577791,47.8,78082.65,0.11,-0.03074,3e-05,3.28236]
[1778975582827,47.8,78083.31,0.11,-0.03073,3e-05,3.28129]
[1778975588869,47.8,78083.45,0.11,-0.03073,3e-05,3.28174]
[1778975593905,47.81,78083.92,0.11,-0.03072,3e-05,3.28115]
[1778975598939,47.81,78084.33,0.11,-0.03072,3e-05,3.28073]
[1778975604981,47.81,78083.86,0.11,-0.03074,3e-05,3.28278]
[1778975610018,47.82,78084.93,0.11,-0.03072,3e-05,3.28058]
[1778975616059,47.82,78084.86,0.11,-0.03069,3e-05,3.2773]
[1778975621094,47.82,78084.93,0.11,-0.03069,3e-05,3.27718]
[1778975626128,47.82,78084.95,0.11,-0.03069,3e-05,3.27719]
[1778975631162,47.82,78085.03,0.11,-0.03069,3e-05,3.27704]
[1778975636175,47.82,78086.06,0.11,-0.03066,3e-05,3.27437]
[1778975641235,47.82,78085.95,0.11,-0.03066,3e-05,3.27476]
[1778975646245,47.82,78085.78,0.11,-0.03067,3e-05,3.27531]
[1778975651303,47.82,78085.69,0.11,-0.03067,3e-05,3.27565]
[1778975656338,47.82,78085.63,0.11,-0.03067,3e-05,3.27592]
[1778975661373,47.82,78085.56,0.11,-0.03068,3e-05,3.27622]
[1778975666408,47.82,78088.0,0.11,-0.0306,3e-05,3.26986]
[1778975671443,47.82,78087.58,0.11,-0.03058,3e-05,3.26735]
[1778975676480,47.83,78087.3,0.11,-0.03061,3e-05,3.26955]
[1778975682522,47.84,78087.09,0.11,-0.03064,3e-05,3.27199]
[1778975689571,47.84,78086.99,0.11,-0.03065,3e-05,3.27298]
[1778975691065,47.84,78086.44,0.11,-0.03067,3e-05,3.27456]
[1778975691588,47.84,78086.44,0.11,-0.03067,3e-05,3.27466]
[1778975696621,47.84,78091.75,0.11,-0.03051,3e-05,3.26114]
[1778975701659,47.85,78090.86,0.11,-0.03055,3e-05,3.26421]
[1778975704676,47.85,78104.24,0.11,-0.03015,3e-05,3.22942]
[1778975709713,47.85,78111.11,0.11,-0.02996,3e-05,3.2128]
[1778975716738,47.87,78118.03,0.11,-0.02978,3e-05,3.19754]
[1778975722803,47.88,78120.47,0.11,-0.02974,3e-05,3.19365]
[1778975729852,47.89,78122.31,0.11,-0.02972,3e-05,3.19171]
[1778975736878,47.9,78122.4,0.11,-0.02971,3e-05,3.1906]
[1778975741940,47.91,78127.98,0.11,-0.02957,3e-05,3.17811]
[1778975746970,47.92,78129.78,0.11,-0.02954,3e-05,3.17562]
[1778975757018,47.94,78129.17,0.11,-0.02961,3e-05,3.18164]
[1778975764093,47.95,78125.43,0.11,-0.02976,3e-05,3.19446]
[1778975769128,47.96,78131.49,0.11,-0.0296,3e-05,3.18078]
[1778975775169,47.97,78133.96,0.11,-0.02955,3e-05,3.17691]
[1778975780206,47.98,78137.77,0.11,-0.02947,3e-05,3.16913]
[1778975787256,47.99,78138.56,0.11,-0.02948,3e-05,3.17004]
[1778975791088,48.0,78141.64,0.11,-0.0294,3e-05,3.1633]
[1778975791285,48.0,78142.05,0.11,-0.02936,3e-05,3.15895]
[1778975796319,48.01,78143.52,0.11,-0.02934,3e-05,3.15725]
[1778975801354,48.02,78144.97,0.11,-0.02932,3e-05,3.15561]
[1778975807397,48.03,78146.39,0.11,-0.02931,3e-05,3.15446]
[1778975812431,48.04,78147.35,0.11,-0.0293,3e-05,3.15407]
[1778975817439,48.05,78148.1,0.11,-0.0293,3e-05,3.1542]
[1778975823510,48.06,78149.68,0.11,-0.02928,3e-05,3.15259]
[1778975829552,48.07,78150.1,0.11,-0.0293,3e-05,3.15398]
[1778975835595,48.08,78150.33,0.11,-0.02932,3e-05,3.15583]
[1778975840629,48.09,78150.51,0.11,-0.02934,3e-05,3.15738]
[1778975845665,48.1,78151.14,0.11,-0.02934,3e-05,3.15774]
[1778975850829,48.1,78151.49,0.11,-0.02934,3e-05,3.15763]
[1778975857737,48.12,78151.39,0.11,-0.02935,3e-05,3.15808]
[1778975862786,48.12,78151.53,0.11,-0.02936,3e-05,3.15877]
[1778975867807,48.13,78151.34,0.11,-0.02938,3e-05,3.16048]
[1778975877877,48.14,78152.22,0.11,-0.02938,3e-05,3.16018]
[1778975883931,48.14,78152.09,0.11,-0.02939,3e-05,3.16167]
[1778975893998,48.15,78152.01,0.11,-0.02942,3e-05,3.16375]
[1778975899035,48.15,78143.45,0.11,-0.02968,3e-05,3.18677]
[1778975906085,48.16,78140.84,0.11,-0.02977,3e-05,3.19458]
[1778975912129,48.16,78138.11,0.11,-0.02983,3e-05,3.19879]
[1778975917164,48.16,78134.58,0.11,-0.02994,3e-05,3.20868]
[1778975922199,48.17,78131.48,0.11,-0.03004,3e-05,3.21744]
[1778975927234,48.17,78127.93,0.11,-0.03015,3e-05,3.22731]
[1778975932270,48.17,78129.29,0.11,-0.03012,3e-05,3.22428]
[1778975937307,48.18,78131.7,0.11,-0.03005,3e-05,3.21858]
[1778975942341,48.18,78131.3,0.11,-0.03007,3e-05,3.22024]
[1778975947375,48.18,78130.76,0.11,-0.03009,3e-05,3.22226]
[1778975952410,48.18,78129.89,0.11,-0.03013,3e-05,3.22514]
[1778975957445,48.19,78129.63,0.11,-0.03014,3e-05,3.2264]
[1778975962481,48.19,78129.26,0.11,-0.03016,3e-05,3.22795]
[1778975967516,48.19,78128.18,0.11,-0.0302,3e-05,3.23133]
[1778975972553,48.19,78128.88,0.11,-0.03014,3e-05,3.22568]
[1778975978579,48.19,78126.82,0.11,-0.03021,3e-05,3.23173]
[1778975983629,48.2,78126.41,0.11,-0.03023,3e-05,3.23333]
[1778975988664,48.2,78121.06,0.11,-0.0304,3e-05,3.24783]
[1778975991325,48.2,78121.28,0.11,-0.03039,3e-05,3.24742]
[1778975991685,48.2,78121.5,0.11,-0.03039,3e-05,3.24692]
[1778975993247,48.2,78099.58,0.11,-0.03106,3e-05,3.30512]
[1778975996698,48.2,78101.08,0.11,-0.03101,3e-05,3.3011]
[1778975996779,48.2,78100.38,0.11,-0.03103,3e-05,3.30297]
[1778975998721,48.2,78100.38,0.11,-0.03103,3e-05,3.30298]
[1778976002770,48.2,78097.52,0.11,-0.03112,3e-05,3.31062]
[1778976007805,48.2,78099.94,0.11,-0.03104,3e-05,3.30417]
[1778976008811,48.2,78112.06,0.11,-0.03067,3e-05,3.27198]
[1778976013846,48.2,78117.01,0.11,-0.03053,3e-05,3.25927]
[1778976018881,48.2,78119.68,0.11,-0.03045,3e-05,3.25267]
[1778976021101,48.2,78120.19,0.11,-0.03044,3e-05,3.25142]
[1778976021184,48.2,78122.22,0.11,-0.03038,3e-05,3.24625]
[1778976026937,48.21,78130.1,0.11,-0.03015,3e-05,3.22605]
[1778976032979,48.21,78129.9,0.11,-0.03013,3e-05,3.22353]
[1778976038014,48.21,78129.89,0.11,-0.03013,3e-05,3.22415]
[1778976044059,48.22,78133.0,0.11,-0.03005,3e-05,3.21707]
[1778976049097,48.22,78133.53,0.11,-0.03005,3e-05,3.21722]
[1778976055138,48.23,78133.23,0.11,-0.03008,3e-05,3.21987]
[1778976060173,48.24,78132.18,0.11,-0.03013,3e-05,3.22417]
[1778976061737,48.24,78132.03,0.11,-0.03014,3e-05,3.22457]
[1778976062191,48.24,78138.01,0.11,-0.02997,3e-05,3.20955]
[1778976065916,48.24,78144.9,0.11,-0.02977,3e-05,3.19266]
[1778976066216,48.25,78150.05,0.11,-0.02962,3e-05,3.17966]
[1778976071250,48.25,78156.58,0.11,-0.02945,3e-05,3.16474]
[1778976078298,48.27,78165.65,0.11,-0.02922,3e-05,3.14441]
[1778976081026,48.27,78167.22,0.11,-0.02919,3e-05,3.14127]
[1778976081127,48.27,78168.96,0.11,-0.02914,3e-05,3.13726]
[1778976086354,48.28,78168.49,0.11,-0.02918,3e-05,3.14073]
[1778976088369,48.29,78157.6,0.11,-0.02951,3e-05,3.16968]
[1778976093403,48.3,78157.29,0.11,-0.02951,3e-05,3.16878]
[1778976098439,48.31,78158.5,0.11,-0.0295,3e-05,3.16775]
[1778976105489,48.32,78157.98,0.11,-0.02954,3e-05,3.17203]
[1778976110523,48.33,78157.99,0.11,-0.02957,3e-05,3.17408]
[1778976117572,48.34,78157.19,0.11,-0.02962,3e-05,3.17899]
[1778976122607,48.35,78156.85,0.11,-0.02966,3e-05,3.18184]
[1778976127644,48.36,78154.58,0.11,-0.02974,3e-05,3.18966]
[1778976133685,48.37,78154.96,0.11,-0.02976,3e-05,3.19098]
[1778976139727,48.38,78155.02,0.11,-0.02978,3e-05,3.1931]
[1778976148791,48.39,78154.97,0.11,-0.02982,3e-05,3.19656]
[1778976155840,48.4,78155.42,0.11,-0.0298,3e-05,3.19422]
[1778976162889,48.41,78155.67,0.11,-0.02983,3e-05,3.19615]
[1778976167924,48.42,78155.67,0.11,-0.02985,3e-05,3.19801]
[1778976172959,48.43,78155.64,0.11,-0.02987,3e-05,3.19993]
[1778976177994,48.44,78156.1,0.11,-0.02988,3e-05,3.20056]
[1778976184038,48.45,78155.97,0.11,-0.0299,3e-05,3.20305]
[1778976189072,48.45,78155.87,0.11,-0.02993,3e-05,3.20506]
[1778976197128,48.47,78155.9,0.11,-0.02996,3e-05,3.20772]
[1778976201071,48.47,78155.63,0.11,-0.02998,3e-05,3.20943]
[1778976201158,48.47,78155.63,0.11,-0.02998,3e-05,3.20976]
[1778976206193,48.48,78154.92,0.11,-0.03002,3e-05,3.21356]
[1778976211708,48.49,78155.49,0.11,-0.03002,3e-05,3.21336]
[1778976214248,48.49,78169.33,0.11,-0.02959,3e-05,3.17517]
[1778976220293,48.5,78170.21,0.11,-0.02959,3e-05,3.17519]
[1778976225324,48.51,78170.89,0.11,-0.02959,3e-05,3.17535]
[1778976230345,48.52,78171.48,0.11,-0.0296,3e-05,3.17572]
[1778976239423,48.53,78172.0,0.11,-0.02962,3e-05,3.1777]
[1778976245464,48.54,78172.55,0.11,-0.02963,3e-05,3.17839]
[1778976250484,48.55,78173.16,0.11,-0.02963,3e-05,3.17856]
[1778976255537,48.56,78174.49,0.11,-0.02961,3e-05,3.17686]
[1778976260573,48.56,78174.48,0.11,-0.02963,3e-05,3.17862]
[1778976265607,48.57,78176.51,0.11,-0.02959,3e-05,3.17512]
[1778976270644,48.58,78179.17,0.11,-0.02953,3e-05,3.17]
[1778976275677,48.59,78178.99,0.11,-0.02952,3e-05,3.1685]
[1778976280713,48.59,78176.94,0.11,-0.0296,3e-05,3.17555]
[1778976288769,48.61,78176.17,0.11,-0.02966,3e-05,3.1803]
[1778976300835,48.62,78175.79,0.11,-0.02971,3e-05,3.18537]
[1778976303877,48.63,78186.39,0.11,-0.02942,3e-05,3.15916]
[1778976308915,48.64,78186.31,0.11,-0.02944,3e-05,3.16125]
[1778976313950,48.65,78188.16,0.11,-0.02941,3e-05,3.15839]
[1778976318985,48.65,78189.15,0.11,-0.0294,3e-05,3.1577]
[1778976324021,48.66,78190.16,0.11,-0.02939,3e-05,3.15694]
[1778976329064,48.67,78183.19,0.11,-0.02961,3e-05,3.17657]
[1778976334105,48.68,78175.01,0.11,-0.02984,3e-05,3.19544]
[1778976336118,48.68,78164.55,0.11,-0.03015,3e-05,3.22312]
[1778976341130,48.68,78158.42,0.11,-0.03035,3e-05,3.23986]
[1778976346182,48.68,78157.03,0.11,-0.03039,3e-05,3.24394]
[1778976351218,48.69,78161.29,0.11,-0.03027,3e-05,3.23334]
[1778976356252,48.69,78159.44,0.11,-0.03033,3e-05,3.23874]
[1778976361271,48.69,78157.68,0.11,-0.03039,3e-05,3.24383]
[1778976366323,48.69,78157.72,0.11,-0.0304,3e-05,3.24419]
[1778976371342,48.7,78157.74,0.11,-0.0304,3e-05,3.24458]
[1778976377400,48.7,78157.72,0.11,-0.03041,3e-05,3.24516]
[1778976382436,48.7,78157.51,0.11,-0.03042,3e-05,3.2462]
[1778976387471,48.7,78153.69,0.11,-0.03054,3e-05,3.25654]
[1778976392505,48.7,78151.43,0.11,-0.03057,3e-05,3.2589]
[1778976397540,48.7,78152.68,0.11,-0.03054,3e-05,3.25594]
[1778976402575,48.7,78152.65,0.11,-0.03055,3e-05,3.25635]
[1778976407610,48.71,78154.12,0.11,-0.0305,3e-05,3.25285]
[1778976412650,48.71,78154.86,0.11,-0.03049,3e-05,3.25129]
[1778976417686,48.71,78155.96,0.11,-0.03046,3e-05,3.2488]
[1778976422721,48.71,78157.79,0.11,-0.03041,3e-05,3.24443]
[1778976427756,48.71,78162.06,0.11,-0.03029,3e-05,3.23378]
[1778976432792,48.72,78162.04,0.11,-0.03029,3e-05,3.23428]
[1778976437827,48.72,78162.1,0.11,-0.03029,3e-05,3.23458]
[1778976442767,48.72,78161.55,0.11,-0.03031,3e-05,3.23637]
[1778976442800,48.72,78161.55,0.11,-0.03032,3e-05,3.23646]
[1778976450918,48.72,78159.76,0.11,-0.03038,3e-05,3.24182]
[1778976455955,48.72,78159.42,0.11,-0.03036,3e-05,3.23937]
[1778976460990,48.73,78158.91,0.11,-0.03038,3e-05,3.24113]
[1778976467032,48.73,78159.55,0.11,-0.03037,3e-05,3.23998]
[1778976472067,48.73,78158.86,0.11,-0.03039,3e-05,3.24221]
[1778976482137,48.73,78158.27,0.11,-0.03042,3e-05,3.24463]
[1778976489191,48.74,78160.18,0.11,-0.03037,3e-05,3.2403]
[1778976497247,48.74,78159.66,0.11,-0.03039,3e-05,3.24233]
[1778976502282,48.74,78159.51,0.11,-0.0304,3e-05,3.24313]
[1778976507317,48.74,78159.97,0.11,-0.03039,3e-05,3.24236]
[1778976512354,48.75,78158.8,0.11,-0.0304,3e-05,3.24205]
[1778976521415,48.75,78158.62,0.11,-0.03041,3e-05,3.24333]
[1778976527457,48.75,78158.28,0.11,-0.03043,3e-05,3.24476]
[1778976532471,48.75,78158.43,0.11,-0.03043,3e-05,3.24483]
[1778976537526,48.76,78158.43,0.11,-0.03044,3e-05,3.24538]
[1778976542564,48.76,78158.25,0.11,-0.03045,3e-05,3.24621]
[1778976549612,48.76,78158.14,0.11,-0.03046,3e-05,3.2472]
[1778976554649,48.76,78158.35,0.11,-0.03046,3e-05,3.2471]
[1778976560691,48.76,78158.72,0.11,-0.03045,3e-05,3.24667]
[1778976565726,48.77,78161.0,0.11,-0.03039,3e-05,3.24118]
[1778976572751,48.77,78160.41,0.11,-0.03038,3e-05,3.23953]
[1778976577811,48.77,78162.69,0.11,-0.03032,3e-05,3.23403]
[1778976580832,48.77,78176.48,0.11,-0.02991,3e-05,3.19869]
[1778976586873,48.78,78174.54,0.11,-0.02998,3e-05,3.20449]
[1778976593135,48.78,78173.96,0.11,-0.03,3e-05,3.20612]
[1778976598959,48.78,78179.55,0.11,-0.02985,3e-05,3.19322]
[1778976603995,48.79,78176.46,0.11,-0.02995,3e-05,3.20185]
[1778976609032,48.79,78178.24,0.11,-0.0299,3e-05,3.19797]
[1778976614064,48.79,78183.39,0.11,-0.02976,3e-05,3.1853]
[1778976619105,48.79,78183.36,0.11,-0.02976,3e-05,3.18585]
[1778976624134,48.8,78179.12,0.11,-0.02989,3e-05,3.19722]
[1778976629169,48.8,78181.46,0.11,-0.02983,3e-05,3.19165]
[1778976634209,48.8,78180.76,0.11,-0.02982,3e-05,3.1902]
[1778976639244,48.8,78180.0,0.11,-0.02985,3e-05,3.19268]
[1778976644279,48.8,78179.3,0.11,-0.02988,3e-05,3.195]
[1778976650321,48.81,78178.49,0.11,-0.02991,3e-05,3.1977]
[1778976651327,48.81,78167.19,0.11,-0.03024,3e-05,3.22702]
[1778976658376,48.81,78162.97,0.11,-0.03037,3e-05,3.23821]
[1778976663383,48.81,78165.47,0.11,-0.0303,3e-05,3.23185]
[1778976668449,48.81,78159.58,0.11,-0.03048,3e-05,3.24726]
[1778976673490,48.81,78155.48,0.11,-0.0306,3e-05,3.25797]
[1778976682545,48.81,78153.91,0.11,-0.03065,3e-05,3.26189]
[1778976687581,48.81,78154.38,0.11,-0.03063,3e-05,3.26052]
[1778976692616,48.81,78146.85,0.11,-0.03082,3e-05,3.27621]
[1778976697652,48.81,78137.8,0.11,-0.03109,3e-05,3.2997]
[1778976703694,48.8,78137.41,0.11,-0.0311,3e-05,3.30036]
[1778976708734,48.8,78138.01,0.11,-0.03108,3e-05,3.29875]
[1778976713763,48.8,78137.91,0.11,-0.03109,3e-05,3.299]
[1778976718799,48.8,78137.27,0.11,-0.0311,3e-05,3.30066]
[1778976723804,48.8,78138.35,0.11,-0.03107,3e-05,3.29758]
[1778976726856,48.8,78147.69,0.11,-0.03078,3e-05,3.27286]
[1778976731890,48.8,78152.22,0.11,-0.03065,3e-05,3.26097]
[1778976736925,48.8,78153.89,0.11,-0.0306,3e-05,3.25687]
[1778976741959,48.8,78154.81,0.11,-0.03057,3e-05,3.25472]
[1778976748004,48.81,78155.96,0.11,-0.03054,3e-05,3.252]
[1778976753038,48.81,78155.72,0.11,-0.03052,3e-05,3.24906]
[1778976758073,48.81,78155.5,0.11,-0.03053,3e-05,3.24985]
[1778976763109,48.81,78155.64,0.11,-0.03053,3e-05,3.24969]
[1778976768144,48.81,78156.55,0.11,-0.0305,3e-05,3.24753]
[1778976774186,48.81,78156.98,0.11,-0.03049,3e-05,3.24666]
[1778976784224,48.81,78156.92,0.11,-0.0305,3e-05,3.24719]
[1778976789599,48.81,78157.69,0.11,-0.03048,3e-05,3.24533]
[1778976795333,48.81,78157.3,0.11,-0.03049,3e-05,3.24659]
[1778976800368,48.81,78159.41,0.11,-0.03043,3e-05,3.24128]
[1778976806410,48.82,78159.45,0.11,-0.03043,3e-05,3.24142]
[1778976811445,48.82,78158.99,0.11,-0.03041,3e-05,3.23902]
[1778976816480,48.82,78158.8,0.11,-0.03042,3e-05,3.23972]
[1778976821516,48.82,78158.56,0.11,-0.03043,3e-05,3.24055]
[1778976826551,48.82,78158.66,0.11,-0.03043,3e-05,3.24048]
[1778976831587,48.82,78158.47,0.11,-0.03044,3e-05,3.24116]
[1778976836620,48.82,78167.79,0.11,-0.03016,3e-05,3.2174]
[1778976839646,48.83,78153.91,0.11,-0.03059,3e-05,3.25417]
[1778976844680,48.83,78145.19,0.11,-0.03086,3e-05,3.27786]
[1778976849715,48.83,78143.54,0.11,-0.03092,3e-05,3.28304]
[1778976854717,48.84,78142.58,0.11,-0.03096,3e-05,3.28643]
[1778976859787,48.84,78141.12,0.11,-0.03101,3e-05,3.29112]
[1778976864788,48.84,78141.69,0.11,-0.03101,3e-05,3.29048]
[1778976869864,48.85,78140.56,0.11,-0.03105,3e-05,3.29449]
[1778976876906,48.85,78140.3,0.11,-0.03104,3e-05,3.29255]
[1778976881941,48.86,78139.88,0.11,-0.03106,3e-05,3.29451]
[1778976886976,48.86,78135.9,0.11,-0.03119,3e-05,3.30583]
[1778976895008,48.86,78138.47,0.11,-0.03112,3e-05,3.29962]
[1778976900106,48.86,78140.67,0.11,-0.03105,3e-05,3.29366]
[1778976905102,48.86,78151.12,0.11,-0.03073,3e-05,3.26615]
[1778976910137,48.86,78149.08,0.11,-0.03079,3e-05,3.27113]
[1778976915175,48.86,78152.67,0.11,-0.03068,3e-05,3.26149]
[1778976921216,48.86,78153.21,0.11,-0.03066,3e-05,3.25984]
[1778976926250,48.86,78153.83,0.11,-0.03064,3e-05,3.25805]
[1778976931286,48.86,78156.61,0.11,-0.03052,3e-05,3.24686]
[1778976936321,48.86,78157.87,0.11,-0.03048,3e-05,3.24348]
[1778976943370,48.86,78158.36,0.11,-0.03047,3e-05,3.24221]
[1778976948405,48.86,78157.92,0.11,-0.03048,3e-05,3.24359]
[1778976954447,48.86,78157.7,0.11,-0.03049,3e-05,3.24442]
[1778976959482,48.86,78157.68,0.11,-0.0305,3e-05,3.24466]
[1778976964517,48.86,78157.53,0.11,-0.0305,3e-05,3.24522]
[1778976969552,48.86,78163.13,0.11,-0.03034,3e-05,3.2309]
[1778976974587,48.86,78164.41,0.11,-0.0303,3e-05,3.22793]
[1778976980629,48.86,78163.58,0.11,-0.03033,3e-05,3.23056]
[1778976985664,48.87,78162.53,0.11,-0.03037,3e-05,3.23369]
[1778976991158,48.87,78154.94,0.11,-0.0306,3e-05,3.25377]
[1778977000769,48.87,78149.77,0.11,-0.03073,3e-05,3.26403]
[1778977005783,48.87,78146.47,0.11,-0.03083,3e-05,3.27297]
[1778977012850,48.87,78146.47,0.11,-0.03084,3e-05,3.27341]
[1778977017893,48.88,78145.2,0.11,-0.03088,3e-05,3.27707]
[1778977023929,48.88,78145.1,0.11,-0.03089,3e-05,3.27776]
[1778977029972,48.88,78144.98,0.11,-0.0309,3e-05,3.27853]
[1778977035011,48.88,78143.05,0.11,-0.03096,3e-05,3.28392]
[1778977040043,48.88,78140.58,0.11,-0.03104,3e-05,3.29072]
[1778977045078,48.88,78141.08,0.11,-0.03103,3e-05,3.28959]
[1778977052126,48.88,78141.13,0.11,-0.03099,3e-05,3.28581]
[1778977060182,48.88,78141.33,0.11,-0.03098,3e-05,3.28497]
[1778977066224,48.88,78141.15,0.11,-0.03099,3e-05,3.28517]
[1778977076297,48.88,78140.24,0.11,-0.03101,3e-05,3.2871]
[1778977081333,48.88,78139.4,0.11,-0.03103,3e-05,3.28907]
[1778977085359,48.88,78152.23,0.11,-0.03064,3e-05,3.25536]
[1778977090395,48.88,78155.84,0.11,-0.03053,3e-05,3.24603]
[1778977096415,48.88,78158.31,0.11,-0.03046,3e-05,3.23972]
[1778977101472,48.88,78160.74,0.11,-0.03039,3e-05,3.23352]
[1778977106507,48.88,78162.07,0.11,-0.03035,3e-05,3.2302]
[1778977111542,48.88,78163.86,0.11,-0.03027,3e-05,3.22191]
[1778977116578,48.88,78164.97,0.11,-0.03023,3e-05,3.21922]
[1778977121612,48.88,78165.43,0.11,-0.03022,3e-05,3.21822]
[1778977126649,48.88,78161.31,0.11,-0.03035,3e-05,3.22905]
[1778977134704,48.88,78162.28,0.11,-0.03032,3e-05,3.22669]
[1778977142761,48.88,78163.8,0.11,-0.03028,3e-05,3.22295]
[1778977146788,48.88,78154.04,0.11,-0.03057,3e-05,3.24834]
[1778977155851,48.88,78151.33,0.11,-0.03065,3e-05,3.25526]
[1778977161894,48.88,78149.08,0.11,-0.03072,3e-05,3.26099]
[1778977166906,48.88,78147.79,0.11,-0.03075,3e-05,3.2642]
[1778977172970,48.88,78149.14,0.11,-0.03068,3e-05,3.25675]
[1778977180019,48.88,78150.65,0.11,-0.03064,3e-05,3.25317]
[1778977187046,48.88,78151.03,0.11,-0.03062,3e-05,3.25213]
[1778977192104,48.88,78151.84,0.11,-0.0306,3e-05,3.24986]
[1778977197141,48.88,78152.08,0.11,-0.03059,3e-05,3.24908]
[1778977205197,48.88,78152.18,0.11,-0.03058,3e-05,3.24855]
[1778977215269,48.88,78151.63,0.11,-0.03059,3e-05,3.2496]
[1778977220305,48.88,78150.87,0.11,-0.03062,3e-05,3.25139]
[1778977225341,48.88,78151.26,0.11,-0.0306,3e-05,3.25015]
[1778977230376,48.88,78151.14,0.11,-0.0306,3e-05,3.25023]
[1778977235410,48.87,78150.96,0.11,-0.03057,3e-05,3.24667]
[1778977240445,48.87,78147.25,0.11,-0.03068,3e-05,3.25606]
[1778977245480,48.87,78145.69,0.11,-0.03072,3e-05,3.25983]
[1778977250515,48.87,78136.65,0.11,-0.03099,3e-05,3.28306]
[1778977255551,48.87,78136.88,0.11,-0.03098,3e-05,3.28232]
[1778977262599,48.87,78137.2,0.11,-0.03097,3e-05,3.28136]
[1778977267634,48.87,78136.5,0.11,-0.03099,3e-05,3.28282]
[1778977272672,48.87,78129.84,0.11,-0.03119,3e-05,3.29991]
[1778977277705,48.86,78131.75,0.11,-0.03112,3e-05,3.2943]
[1778977284753,48.86,78127.21,0.11,-0.03125,3e-05,3.30535]
[1778977289788,48.86,78116.32,0.11,-0.03158,3e-05,3.33348]
[1778977294823,48.85,78118.37,0.11,-0.03147,3e-05,3.32326]
[1778977299858,48.85,78119.74,0.11,-0.03142,3e-05,3.31873]
[1778977304893,48.84,78112.51,0.11,-0.03163,3e-05,3.33698]
[1778977309927,48.84,78110.86,0.11,-0.03166,3e-05,3.33973]
[1778977314962,48.83,78103.38,0.11,-0.03189,3e-05,3.35869]
[1778977322011,48.83,78100.52,0.11,-0.03196,3e-05,3.36491]
[1778977327048,48.82,78095.6,0.11,-0.0321,3e-05,3.3771]
[1778977330069,48.82,78086.15,0.11,-0.03239,3e-05,3.40194]
[1778977335104,48.81,78086.8,0.11,-0.03236,3e-05,3.39902]
[1778977340146,48.81,78085.76,0.11,-0.03238,3e-05,3.40067]
[1778977345173,48.8,78084.95,0.11,-0.03239,3e-05,3.4017]
[1778977351215,48.8,78085.02,0.11,-0.03234,3e-05,3.39619]
[1778977356251,48.79,78085.29,0.11,-0.03231,3e-05,3.39429]
[1778977361285,48.79,78091.39,0.11,-0.03211,3e-05,3.37681]
[1778977366320,48.78,78090.68,0.11,-0.03212,3e-05,3.37773]
[1778977371355,48.78,78094.64,0.11,-0.03199,3e-05,3.36617]
[1778977376390,48.78,78095.3,0.11,-0.03196,3e-05,3.36377]
[1778977382432,48.78,78095.88,0.11,-0.03193,3e-05,3.36173]
[1778977387467,48.77,78097.08,0.11,-0.03189,3e-05,3.35814]
[1778977392502,48.77,78098.98,0.11,-0.03183,3e-05,3.35271]
[1778977397537,48.77,78100.13,0.11,-0.03179,3e-05,3.3493]
[1778977402572,48.77,78101.14,0.11,-0.03175,3e-05,3.34618]
[1778977407607,48.77,78102.59,0.11,-0.0317,3e-05,3.3416]
[1778977412642,48.76,78102.76,0.11,-0.03165,3e-05,3.33659]
[1778977417677,48.76,78103.45,0.11,-0.03162,3e-05,3.3341]
[1778977426743,48.76,78104.31,0.11,-0.03158,3e-05,3.33067]
[1778977433790,48.75,78105.42,0.11,-0.03154,3e-05,3.32685]
[1778977438806,48.75,78104.59,0.11,-0.03156,3e-05,3.32843]
[1778977443862,48.75,78106.42,0.11,-0.03149,3e-05,3.32294]
[1778977448901,48.74,78117.53,0.11,-0.03115,3e-05,3.293]
[1778977453932,48.74,78119.17,0.11,-0.03109,3e-05,3.28828]
[1778977458946,48.74,78120.1,0.11,-0.03106,3e-05,3.28544]
[1778977464002,48.74,78121.51,0.11,-0.03101,3e-05,3.28133]
[1778977469016,48.74,78122.55,0.11,-0.03097,3e-05,3.27819]
[1778977474072,48.74,78122.55,0.11,-0.03094,3e-05,3.27397]
[1778977479107,48.73,78128.89,0.11,-0.03074,3e-05,3.25696]
[1778977484142,48.73,78134.2,0.11,-0.03057,3e-05,3.24285]
[1778977489177,48.73,78136.06,0.11,-0.03052,3e-05,3.23783]
[1778977495219,48.73,78135.19,0.11,-0.03054,3e-05,3.23989]
[1778977500254,48.73,78133.71,0.11,-0.03058,3e-05,3.24354]
[1778977506296,48.73,78132.13,0.11,-0.03063,3e-05,3.24739]
[1778977516363,48.73,78131.76,0.11,-0.03063,3e-05,3.24791]
[1778977524423,48.73,78129.32,0.11,-0.0307,3e-05,3.25393]
[1778977529438,48.73,78128.33,0.11,-0.03073,3e-05,3.25628]
[1778977534492,48.72,78127.94,0.11,-0.03071,3e-05,3.25322]
[1778977539527,48.72,78127.74,0.11,-0.03071,3e-05,3.2535]
[1778977549579,48.73,78126.43,0.11,-0.03075,3e-05,3.25744]
[1778977554634,48.73,78128.09,0.11,-0.03072,3e-05,3.25422]
[1778977559670,48.73,78127.75,0.11,-0.03074,3e-05,3.25606]
[1778977564709,48.74,78120.81,0.11,-0.03096,3e-05,3.27516]
[1778977569740,48.74,78113.28,0.11,-0.0312,3e-05,3.29568]
[1778977574777,48.74,78111.94,0.11,-0.03124,3e-05,3.29971]
[1778977579811,48.74,78114.13,0.11,-0.03118,3e-05,3.29422]
[1778977584846,48.74,78115.11,0.11,-0.03114,3e-05,3.2911]
[1778977587868,48.74,78104.66,0.11,-0.03146,3e-05,3.31833]
[1778977593916,48.74,78100.8,0.11,-0.03155,3e-05,3.32515]
[1778977598947,48.74,78098.47,0.11,-0.03163,3e-05,3.33181]
[1778977602973,48.74,78084.75,0.11,-0.03206,3e-05,3.36881]
[1778977610002,48.75,78084.13,0.11,-0.03208,3e-05,3.37071]
[1778977615058,48.74,78082.99,0.11,-0.03211,3e-05,3.3732]
[1778977620096,48.74,78082.96,0.11,-0.0321,3e-05,3.37215]
[1778977624121,48.74,78093.14,0.11,-0.03178,3e-05,3.34444]
[1778977629156,48.74,78093.3,0.11,-0.03178,3e-05,3.34438]
[1778977634191,48.74,78093.31,0.11,-0.03178,3e-05,3.34476]
[1778977639226,48.74,78092.54,0.11,-0.03181,3e-05,3.34726]
[1778977644262,48.74,78091.82,0.11,-0.03183,3e-05,3.34914]
[1778977649296,48.74,78092.31,0.11,-0.03181,3e-05,3.34707]
[1778977654331,48.74,78095.11,0.11,-0.03168,3e-05,3.33502]
[1778977659367,48.73,78100.75,0.11,-0.0315,3e-05,3.31939]
[1778977664613,48.73,78100.71,0.11,-0.03149,3e-05,3.31916]
[1778977670443,48.73,78102.39,0.11,-0.03143,3e-05,3.3141]
[1778977675478,48.73,78103.78,0.11,-0.03139,3e-05,3.30998]
[1778977680514,48.73,78106.56,0.11,-0.0313,3e-05,3.30217]
[1778977690586,48.72,78108.2,0.11,-0.03123,3e-05,3.29695]
[1778977695621,48.72,78109.84,0.11,-0.03118,3e-05,3.29216]
[1778977700656,48.72,78101.02,0.11,-0.03145,3e-05,3.315]
[1778977702669,48.72,78091.71,0.11,-0.03173,3e-05,3.33953]
[1778977707704,48.71,78089.83,0.11,-0.03178,3e-05,3.34372]
[1778977712745,48.71,78088.77,0.11,-0.03177,3e-05,3.34185]
[1778977717778,48.71,78085.17,0.11,-0.03187,3e-05,3.35069]
[1778977722813,48.7,78081.14,0.11,-0.03199,3e-05,3.36045]
[1778977727849,48.7,78080.79,0.11,-0.03199,3e-05,3.36045]
[1778977734897,48.69,78081.33,0.11,-0.03196,3e-05,3.35768]
[1778977739932,48.69,78081.08,0.11,-0.03195,3e-05,3.3574]
[1778977744968,48.68,78082.01,0.11,-0.03191,3e-05,3.35396]
[1778977750992,48.68,78081.53,0.11,-0.03191,3e-05,3.35413]
[1778977758060,48.67,78081.6,0.11,-0.0319,3e-05,3.35263]
[1778977763095,48.67,78083.02,0.11,-0.03184,3e-05,3.34793]
[1778977768129,48.67,78088.66,0.11,-0.03166,3e-05,3.33205]
[1778977773706,48.66,78088.95,0.11,-0.03161,3e-05,3.32701]
[1778977780213,48.66,78088.32,0.11,-0.03162,3e-05,3.32764]
[1778977785249,48.65,78087.69,0.11,-0.03162,3e-05,3.32812]
[1778977789963,48.65,78088.23,0.11,-0.0316,3e-05,3.32639]
[1778977789979,48.65,78087.99,0.11,-0.03161,3e-05,3.32685]
[1778977790404,48.65,78108.43,0.11,-0.03098,3e-05,3.27259]
[1778977792298,48.65,78117.85,0.11,-0.03069,3e-05,3.24787]
[1778977796326,48.65,78131.61,0.11,-0.03026,3e-05,3.2108]
[1778977801362,48.64,78137.47,0.11,-0.03006,3e-05,3.1937]
[1778977803376,48.64,78127.78,0.11,-0.03034,3e-05,3.21806]
[1778977805408,48.63,78128.61,0.11,-0.03031,3e-05,3.21534]
[1778977805446,48.63,78128.83,0.11,-0.0303,3e-05,3.21422]
[1778977811431,48.62,78129.31,0.11,-0.03025,3e-05,3.20969]
[1778977816466,48.6,78126.29,0.11,-0.03031,3e-05,3.21481]
[1778977821501,48.59,78127.87,0.11,-0.03023,3e-05,3.20794]
[1778977826535,48.58,78129.16,0.11,-0.03016,3e-05,3.20189]
[1778977831571,48.59,78120.9,0.11,-0.03039,3e-05,3.22084]
[1778977836606,48.59,78129.66,0.11,-0.03014,3e-05,3.19963]
[1778977841642,48.6,78130.23,0.11,-0.03015,3e-05,3.19984]
[1778977847687,48.6,78130.04,0.11,-0.03016,3e-05,3.20083]
[1778977852720,48.6,78133.34,0.11,-0.03006,3e-05,3.19267]
[1778977857755,48.61,78133.63,0.11,-0.03006,3e-05,3.19235]
[1778977863797,48.61,78131.8,0.11,-0.03012,3e-05,3.19759]
[1778977868832,48.61,78132.93,0.11,-0.03009,3e-05,3.19505]
[1778977875881,48.61,78136.1,0.11,-0.03,3e-05,3.18745]
[1778977880918,48.61,78135.28,0.11,-0.03003,3e-05,3.19003]
[1778977889979,48.62,78135.13,0.11,-0.03005,3e-05,3.1913]
[1778977895014,48.62,78135.63,0.11,-0.03,3e-05,3.18667]
[1778977900065,48.62,78137.46,0.11,-0.02995,3e-05,3.1824]
[1778977905100,48.62,78138.84,0.11,-0.02992,3e-05,3.17931]
[1778977911143,48.63,78139.09,0.11,-0.02992,3e-05,3.17924]
[1778977917186,48.63,78139.62,0.11,-0.02991,3e-05,3.17843]
[1778977922191,48.63,78139.89,0.11,-0.0299,3e-05,3.17819]
[1778977929270,48.63,78140.43,0.11,-0.0299,3e-05,3.17743]
[1778977933299,48.64,78131.13,0.11,-0.03018,3e-05,3.20182]
[1778977938336,48.64,78130.02,0.11,-0.03021,3e-05,3.20495]
[1778977943369,48.64,78127.08,0.11,-0.0303,3e-05,3.21282]
[1778977952403,48.64,78127.59,0.11,-0.03026,3e-05,3.20798]
[1778977960492,48.64,78128.86,0.11,-0.03022,3e-05,3.20498]
[1778977966534,48.64,78129.18,0.11,-0.03022,3e-05,3.20437]
[1778977972545,48.64,78129.34,0.11,-0.03021,3e-05,3.20416]
[1778977977612,48.64,78130.0,0.11,-0.0302,3e-05,3.20261]
[1778977982647,48.64,78129.46,0.11,-0.03021,3e-05,3.20418]
[1778977987681,48.64,78137.56,0.11,-0.02997,3e-05,3.18341]
[1778977992718,48.65,78136.98,0.11,-0.03,3e-05,3.18523]
[1778977997751,48.65,78135.12,0.11,-0.03005,3e-05,3.19034]
[1778978002786,48.65,78134.52,0.11,-0.03008,3e-05,3.19217]
[1778978007822,48.65,78129.77,0.11,-0.03022,3e-05,3.20473]
[1778978012829,48.65,78130.59,0.11,-0.03016,3e-05,3.19897]
[1778978017892,48.65,78130.66,0.11,-0.03016,3e-05,3.19899]
[1778978022929,48.65,78130.79,0.11,-0.03016,3e-05,3.19885]
[1778978028969,48.65,78131.49,0.11,-0.03014,3e-05,3.19728]
[1778978039038,48.66,78131.47,0.11,-0.03015,3e-05,3.19775]
[1778978045086,48.66,78131.4,0.11,-0.03016,3e-05,3.19817]
[1778978053142,48.66,78131.41,0.11,-0.03016,3e-05,3.1985]
[1778978058179,48.66,78130.27,0.11,-0.0302,3e-05,3.20164]
[1778978063183,48.66,78130.48,0.11,-0.03019,3e-05,3.20126]
[1778978068248,48.66,78130.92,0.11,-0.03018,3e-05,3.20028]
[1778978073254,48.66,78130.89,0.11,-0.03015,3e-05,3.19674]
[1778978081337,48.66,78130.89,0.11,-0.03015,3e-05,3.19705]
[1778978086377,48.66,78130.97,0.11,-0.03015,3e-05,3.19703]
[1778978091416,48.66,78135.59,0.11,-0.03002,3e-05,3.18531]
[1778978097453,48.67,78136.37,0.11,-0.03,3e-05,3.18372]
[1778978103465,48.67,78136.06,0.11,-0.03001,3e-05,3.18498]
[1778978109533,48.67,78136.06,0.11,-0.03002,3e-05,3.18543]
[1778978114572,48.67,78135.67,0.11,-0.03003,3e-05,3.18681]
[1778978120614,48.67,78135.2,0.11,-0.03005,3e-05,3.18847]
[1778978125648,48.68,78139.92,0.11,-0.02992,3e-05,3.17671]
[1778978130683,48.68,78142.81,0.11,-0.02984,3e-05,3.16975]
[1778978135719,48.68,78142.6,0.11,-0.02982,3e-05,3.16712]
[1778978141760,48.68,78142.34,0.11,-0.02983,3e-05,3.1685]
[1778978147802,48.69,78141.94,0.11,-0.02985,3e-05,3.17025]
[1778978152839,48.69,78145.09,0.11,-0.02977,3e-05,3.16274]
[1778978156019,48.69,78144.8,0.11,-0.02978,3e-05,3.16363]
[1778978156113,48.69,78154.79,0.11,-0.02948,3e-05,3.13823]
[1778978157874,48.69,78167.37,0.11,-0.02912,3e-05,3.10668]
[1778978160099,48.69,78167.37,0.11,-0.02912,3e-05,3.10668]
[1778978160153,48.69,78167.52,0.11,-0.02912,3e-05,3.10632]
[1778978165932,48.7,78170.68,0.11,-0.02903,3e-05,3.09901]
[1778978170966,48.7,78170.69,0.11,-0.02905,3e-05,3.10014]
[1778978179022,48.71,78171.25,0.11,-0.02904,3e-05,3.09991]
[1778978184029,48.7,78180.25,0.11,-0.02878,3e-05,3.07647]
[1778978194127,48.69,78179.5,0.11,-0.02872,3e-05,3.07089]
[1778978200169,48.68,78178.01,0.11,-0.02874,3e-05,3.07245]
[1778978205204,48.67,78177.94,0.11,-0.02872,3e-05,3.07097]
[1778978211246,48.66,78177.51,0.11,-0.02871,3e-05,3.07009]
[1778978217289,48.65,78176.25,0.11,-0.02873,3e-05,3.07132]
[1778978222328,48.64,78168.48,0.11,-0.02893,3e-05,3.08888]
[1778978227360,48.64,78160.71,0.11,-0.02916,3e-05,3.1086]
[1778978229373,48.65,78150.24,0.11,-0.02947,3e-05,3.13572]
[1778978234408,48.65,78146.44,0.11,-0.02959,3e-05,3.14631]
[1778978240375,48.65,78145.77,0.11,-0.02962,3e-05,3.14871]
[1778978246492,48.66,78144.48,0.11,-0.02967,3e-05,3.15336]
[1778978253542,48.65,78143.26,0.11,-0.02965,3e-05,3.15086]
[1778978258577,48.65,78146.02,0.11,-0.02957,3e-05,3.1435]
[1778978263612,48.65,78144.89,0.11,-0.02961,3e-05,3.14734]
[1778978269654,48.64,78144.02,0.11,-0.02961,3e-05,3.14709]
[1778978274689,48.63,78143.85,0.11,-0.02959,3e-05,3.14548]
[1778978279724,48.62,78142.45,0.11,-0.02961,3e-05,3.14704]
[1778978284730,48.61,78141.7,0.11,-0.02961,3e-05,3.14694]
[1778978293825,48.6,78141.19,0.11,-0.02958,3e-05,3.14462]
[1778978299866,48.59,78140.34,0.11,-0.02958,3e-05,3.1444]
[1778978304900,48.58,78141.1,0.11,-0.02953,3e-05,3.14047]
[1778978309934,48.57,78140.89,0.11,-0.02952,3e-05,3.13905]
[1778978314973,48.56,78140.04,0.11,-0.02949,3e-05,3.13553]
[1778978325010,48.55,78139.99,0.11,-0.02945,3e-05,3.1319]
[1778978330081,48.54,78139.68,0.11,-0.02943,3e-05,3.13084]
[1778978331082,48.54,78130.34,0.11,-0.02971,3e-05,3.15451]
[1778978336117,48.54,78125.61,0.11,-0.02986,3e-05,3.16765]
[1778978341152,48.54,78127.56,0.11,-0.02981,3e-05,3.16349]
[1778978346188,48.55,78142.48,0.11,-0.02938,3e-05,3.1261]
[1778978351222,48.55,78143.17,0.11,-0.02937,3e-05,3.12555]
[1778978356257,48.56,78141.59,0.11,-0.02943,3e-05,3.13019]
[1778978361292,48.56,78141.15,0.11,-0.02945,3e-05,3.13249]
[1778978371362,48.54,78140.14,0.11,-0.02941,3e-05,3.1276]
[1778978376397,48.54,78133.71,0.11,-0.02958,3e-05,3.1423]
[1778978381433,48.53,78133.55,0.11,-0.02956,3e-05,3.14039]
[1778978386468,48.52,78134.26,0.11,-0.02951,3e-05,3.13667]
[1778978391502,48.51,78135.73,0.11,-0.02945,3e-05,3.13104]
[1778978399558,48.5,78136.74,0.11,-0.02939,3e-05,3.12559]
[1778978404594,48.49,78139.21,0.11,-0.02929,3e-05,3.11751]
[1778978409629,48.48,78139.46,0.11,-0.02927,3e-05,3.11519]
[1778978414664,48.47,78138.54,0.11,-0.02928,3e-05,3.11588]
[1778978420706,48.47,78136.2,0.11,-0.02932,3e-05,3.11983]
[1778978425742,48.46,78137.01,0.11,-0.02928,3e-05,3.11608]
[1778978430780,48.45,78127.94,0.11,-0.02953,3e-05,3.13826]
[1778978435787,48.46,78129.02,0.11,-0.02948,3e-05,3.1329]
[1778978444878,48.47,78131.97,0.11,-0.02942,3e-05,3.12756]
[1778978450920,48.48,78134.38,0.11,-0.02937,3e-05,3.12287]
[1778978455958,48.48,78137.67,0.11,-0.02927,3e-05,3.1145]
[1778978461997,48.48,78138.56,0.11,-0.02925,3e-05,3.11315]
[1778978467035,48.47,78138.91,0.11,-0.02922,3e-05,3.11051]
[1778978472073,48.46,78139.66,0.11,-0.02918,3e-05,3.10686]
[1778978477109,48.46,78141.45,0.11,-0.02911,3e-05,3.10059]
[1778978483150,48.45,78141.52,0.11,-0.02909,3e-05,3.0984]
[1778978488185,48.44,78144.45,0.11,-0.02898,3e-05,3.08929]
[1778978494439,48.43,78144.93,0.11,-0.02892,3e-05,3.08304]
[1778978500271,48.42,78143.22,0.11,-0.02894,3e-05,3.08484]
[1778978505304,48.43,78134.84,0.11,-0.02919,3e-05,3.10695]
[1778978511346,48.43,78134.4,0.11,-0.02922,3e-05,3.10959]
[1778978516386,48.44,78131.21,0.11,-0.02933,3e-05,3.11904]
[1778978521421,48.44,78129.49,0.11,-0.0294,3e-05,3.12474]
[1778978526455,48.45,78123.67,0.11,-0.02959,3e-05,3.14097]
[1778978531490,48.46,78121.51,0.11,-0.02966,3e-05,3.14768]
[1778978536526,48.46,78123.94,0.11,-0.0296,3e-05,3.14251]
[1778978543575,48.47,78120.97,0.11,-0.02971,3e-05,3.15157]
[1778978548609,48.47,78120.56,0.11,-0.02973,3e-05,3.15357]
[1778978553647,48.47,78121.29,0.11,-0.02969,3e-05,3.14897]
[1778978559687,48.48,78122.89,0.11,-0.02965,3e-05,3.1459]
[1778978566736,48.48,78123.7,0.11,-0.02964,3e-05,3.14502]
[1778978571771,48.49,78123.8,0.11,-0.02965,3e-05,3.14562]
[1778978576774,48.49,78123.42,0.11,-0.02967,3e-05,3.14744]
[1778978580931,48.49,78120.86,0.11,-0.02975,3e-05,3.15454]
[1778978581841,48.5,78105.71,0.11,-0.03021,3e-05,3.19436]
[1778978584738,48.5,78102.5,0.11,-0.03032,3e-05,3.20339]
[1778978584862,48.5,78102.15,0.11,-0.03033,3e-05,3.20439]
[1778978590905,48.5,78096.97,0.11,-0.03049,3e-05,3.21841]
[1778978596946,48.5,78096.52,0.11,-0.03051,3e-05,3.22006]
[1778978602988,48.51,78094.35,0.11,-0.03058,3e-05,3.22624]
[1778978608023,48.51,78090.44,0.11,-0.0307,3e-05,3.23692]
[1778978613059,48.51,78089.78,0.11,-0.03069,3e-05,3.23517]
[1778978623125,48.51,78089.53,0.11,-0.03071,3e-05,3.2366]
[1778978628162,48.51,78088.94,0.11,-0.03073,3e-05,3.23852]
[1778978633199,48.52,78088.59,0.11,-0.03075,3e-05,3.23971]
[1778978638233,48.52,78087.13,0.11,-0.03079,3e-05,3.24379]
[1778978641076,48.52,78086.74,0.11,-0.03081,3e-05,3.24489]
[1778978641254,48.52,78086.69,0.11,-0.03081,3e-05,3.24505]
[1778978643268,48.52,78076.34,0.11,-0.03113,3e-05,3.27262]
[1778978644967,48.52,78076.34,0.11,-0.03113,3e-05,3.27262]
[1778978645020,48.52,78077.37,0.11,-0.0311,3e-05,3.26993]
[1778978651324,48.52,78077.23,0.11,-0.0311,3e-05,3.27022]
[1778978655352,48.52,78065.06,0.11,-0.03148,3e-05,3.30252]
[1778978659381,48.52,78075.08,0.11,-0.03116,3e-05,3.27553]
[1778978664415,48.51,78080.16,0.11,-0.03101,3e-05,3.26191]
[1778978670312,48.51,78080.5,0.11,-0.03099,3e-05,3.26094]
[1778978675493,48.51,78080.01,0.11,-0.03097,3e-05,3.25817]
[1778978680527,48.51,78079.85,0.11,-0.03098,3e-05,3.25844]
[1778978687544,48.51,78072.8,0.11,-0.03119,3e-05,3.2768]
[1778978692611,48.51,78072.8,0.11,-0.03118,3e-05,3.27589]
[1778978697647,48.51,78070.87,0.11,-0.03124,3e-05,3.28073]
[1778978702681,48.51,78087.61,0.11,-0.03072,3e-05,3.23623]
[1778978707717,48.51,78090.67,0.11,-0.03063,3e-05,3.22832]
[1778978712752,48.51,78090.34,0.11,-0.03064,3e-05,3.22936]
[1778978716780,48.51,78081.05,0.11,-0.03092,3e-05,3.25395]
[1778978722822,48.51,78081.79,0.11,-0.0309,3e-05,3.25198]
[1778978727824,48.51,78082.53,0.11,-0.03088,3e-05,3.25003]
[1778978733900,48.51,78082.53,0.11,-0.03084,3e-05,3.24621]
[1778978739941,48.51,78082.76,0.11,-0.03084,3e-05,3.2457]
[1778978747964,48.51,78081.99,0.11,-0.03086,3e-05,3.2479]
[1778978755047,48.51,78082.81,0.11,-0.03084,3e-05,3.24594]
[1778978761091,48.51,78083.52,0.11,-0.03082,3e-05,3.24429]
[1778978764111,48.51,78072.1,0.11,-0.03117,3e-05,3.27452]
[1778978769147,48.51,78062.91,0.11,-0.03146,3e-05,3.2988]
[1778978774181,48.51,78056.78,0.11,-0.03165,3e-05,3.31475]
[1778978779217,48.51,78052.75,0.11,-0.03177,3e-05,3.32505]
[1778978784251,48.5,78043.91,0.11,-0.03204,3e-05,3.3482]
[1778978789286,48.5,78033.71,0.11,-0.03236,3e-05,3.37501]
[1778978794321,48.48,78036.06,0.11,-0.0322,3e-05,3.3607]
[1778978796335,48.48,78045.52,0.11,-0.03188,3e-05,3.33363]
[1778978801370,48.46,78048.97,0.11,-0.03173,3e-05,3.32071]
[1778978808419,48.46,78050.55,0.11,-0.03167,3e-05,3.31571]
[1778978813455,48.45,78055.19,0.11,-0.03152,3e-05,3.30276]
[1778978818490,48.45,78056.93,0.11,-0.03146,3e-05,3.29761]
[1778978823525,48.45,78057.78,0.11,-0.03143,3e-05,3.29484]
[1778978828560,48.45,78060.9,0.11,-0.03132,3e-05,3.28601]
[1778978833595,48.45,78060.59,0.11,-0.03133,3e-05,3.28634]
[1778978838629,48.44,78061.3,0.11,-0.0313,3e-05,3.28394]
[1778978843666,48.44,78058.18,0.11,-0.03139,3e-05,3.29174]
[1778978848700,48.44,78058.4,0.11,-0.03138,3e-05,3.29062]
[1778978853736,48.44,78059.49,0.11,-0.0313,3e-05,3.28331]
[1778978858738,48.43,78059.87,0.11,-0.03128,3e-05,3.28179]
[1778978865823,48.43,78060.88,0.11,-0.03125,3e-05,3.27845]
[1778978870856,48.43,78061.91,0.11,-0.03121,3e-05,3.27526]
[1778978877904,48.43,78062.93,0.11,-0.03117,3e-05,3.27197]
[1778978882940,48.43,78063.5,0.11,-0.03115,3e-05,3.27006]
[1778978887974,48.42,78063.72,0.11,-0.03114,3e-05,3.26911]
[1778978893010,48.42,78063.48,0.11,-0.03114,3e-05,3.26932]
[1778978898044,48.41,78064.66,0.11,-0.03108,3e-05,3.26402]
[1778978901065,48.41,78055.42,0.11,-0.03136,3e-05,3.28779]
[1778978906100,48.41,78047.61,0.11,-0.03159,3e-05,3.30812]
[1778978911135,48.4,78043.52,0.11,-0.03168,3e-05,3.31463]
[1778978916170,48.4,78040.08,0.11,-0.03178,3e-05,3.32332]
[1778978922212,48.4,78039.32,0.11,-0.0318,3e-05,3.32471]
[1778978927247,48.4,78030.88,0.11,-0.03206,3e-05,3.34688]
[1778978932282,48.39,78029.22,0.11,-0.03211,3e-05,3.3507]
[1778978937317,48.39,78028.58,0.11,-0.03212,3e-05,3.35177]
[1778978943359,48.39,78028.74,0.11,-0.03211,3e-05,3.35052]
[1778978948394,48.38,78032.48,0.11,-0.03198,3e-05,3.3397]
[1778978953431,48.38,78035.34,0.11,-0.03188,3e-05,3.33145]
[1778978959471,48.38,78035.62,0.11,-0.03187,3e-05,3.33012]
[1778978964472,48.38,78033.01,0.11,-0.03194,3e-05,3.33679]
[1778978970549,48.37,78031.85,0.11,-0.03197,3e-05,3.33921]
[1778978976590,48.37,78032.35,0.11,-0.03191,3e-05,3.33336]
[1778978982632,48.37,78032.35,0.11,-0.03191,3e-05,3.33282]
[1778978987667,48.37,78029.32,0.11,-0.032,3e-05,3.34056]
[1778978992703,48.37,78029.08,0.11,-0.032,3e-05,3.34071]
[1778978997737,48.36,78030.34,0.11,-0.03196,3e-05,3.33683]
[1778979002772,48.36,78032.04,0.11,-0.0319,3e-05,3.3318]
[1778979007807,48.36,78041.05,0.11,-0.03161,3e-05,3.30717]
[1778979012842,48.36,78044.49,0.11,-0.0315,3e-05,3.29775]
[1778979018288,48.36,78049.61,0.11,-0.03133,3e-05,3.28394]
[1778979023920,48.36,78054.49,0.11,-0.03118,3e-05,3.27079]
[1778979028957,48.36,78057.81,0.11,-0.03108,3e-05,3.26188]
[1778979036006,48.36,78059.39,0.11,-0.03099,3e-05,3.25368]
[1778979041039,48.36,78060.49,0.11,-0.03096,3e-05,3.25069]
[1778979046074,48.36,78061.07,0.11,-0.03094,3e-05,3.24909]
[1778979051110,48.36,78057.97,0.11,-0.03103,3e-05,3.25724]
[1778979056145,48.36,78055.13,0.11,-0.03112,3e-05,3.2647]
[1778979062187,48.36,78052.72,0.11,-0.03119,3e-05,3.27104]
[1778979064200,48.36,78066.41,0.11,-0.03077,3e-05,3.2347]
[1778979069238,48.36,78071.39,0.11,-0.03062,3e-05,3.22187]
[1778979074270,48.36,78073.61,0.11,-0.03056,3e-05,3.21632]
[1778979079307,48.36,78075.35,0.11,-0.0305,3e-05,3.212]
[1778979084341,48.36,78075.04,0.11,-0.03052,3e-05,3.21307]
[1778979089376,48.36,78076.26,0.11,-0.03048,3e-05,3.21008]
[1778979095418,48.36,78077.25,0.11,-0.03042,3e-05,3.20393]
[1778979100455,48.36,78078.87,0.11,-0.03037,3e-05,3.19993]
[1778979106497,48.37,78078.6,0.11,-0.03039,3e-05,3.20094]
[1778979111532,48.37,78075.42,0.11,-0.03049,3e-05,3.20958]
[1778979116567,48.37,78073.19,0.11,-0.03056,3e-05,3.21573]
[1778979121602,48.37,78065.66,0.11,-0.03079,3e-05,3.23584]
[1778979123616,48.37,78052.16,0.11,-0.03121,3e-05,3.27171]
[1778979128651,48.37,78045.92,0.11,-0.03141,3e-05,3.28816]
[1778979133687,48.37,78048.98,0.11,-0.03131,3e-05,3.27971]
[1778979138721,48.37,78051.02,0.11,-0.03124,3e-05,3.27401]
[1778979143756,48.36,78057.12,0.11,-0.03105,3e-05,3.25751]
[1778979148791,48.36,78055.94,0.11,-0.03108,3e-05,3.26045]
[1778979153826,48.36,78053.28,0.11,-0.03113,3e-05,3.26343]
[1778979159868,48.36,78055.44,0.11,-0.03106,3e-05,3.25739]
[1778979164903,48.36,78057.24,0.11,-0.031,3e-05,3.25236]
[1778979170921,48.36,78057.39,0.11,-0.03099,3e-05,3.25167]
[1778979175984,48.36,78057.19,0.11,-0.03099,3e-05,3.25197]
[1778979181021,48.36,78058.16,0.11,-0.03096,3e-05,3.24913]
[1778979187062,48.36,78060.51,0.11,-0.03088,3e-05,3.24266]
[1778979192100,48.36,78055.96,0.11,-0.03102,3e-05,3.25461]
[1778979198143,48.35,78053.8,0.11,-0.03109,3e-05,3.26021]
[1778979203179,48.35,78050.84,0.11,-0.03118,3e-05,3.26799]
[1778979208214,48.35,78049.66,0.11,-0.03122,3e-05,3.27104]
[1778979213248,48.35,78047.41,0.11,-0.03125,3e-05,3.2731]
[1778979218283,48.35,78045.63,0.11,-0.03131,3e-05,3.2778]
[1778979223318,48.35,78044.5,0.11,-0.03134,3e-05,3.28078]
[1778979228354,48.35,78044.54,0.11,-0.03134,3e-05,3.28064]
[1778979233390,48.35,78043.79,0.11,-0.03136,3e-05,3.28278]
[1778979238424,48.36,78041.33,0.11,-0.03145,3e-05,3.28971]
[1778979243459,48.36,78040.55,0.11,-0.03147,3e-05,3.29215]
[1778979245473,48.36,78050.93,0.11,-0.03115,3e-05,3.26445]
[1778979250507,48.36,78048.17,0.11,-0.03124,3e-05,3.27186]
[1778979255543,48.36,78047.57,0.11,-0.03125,3e-05,3.2734]
[1778979261556,48.36,78051.15,0.11,-0.03114,3e-05,3.26375]
[1778979271626,48.36,78055.82,0.11,-0.03096,3e-05,3.2473]
[1778979276690,48.36,78063.64,0.11,-0.03072,3e-05,3.22654]
[1778979281696,48.36,78065.04,0.11,-0.03067,3e-05,3.22282]
[1778979286760,48.36,78066.23,0.11,-0.03064,3e-05,3.21966]
[1778979291049,48.36,78066.23,0.11,-0.03064,3e-05,3.21966]
[1778979291123,48.35,78062.78,0.11,-0.03074,3e-05,3.22875]
[1778979294834,48.36,78054.12,0.11,-0.03102,3e-05,3.25225]
[1778979294888,48.36,78053.18,0.11,-0.03105,3e-05,3.25469]
[1778979300860,48.36,78053.17,0.11,-0.03104,3e-05,3.25438]
[1778979302873,48.36,78043.87,0.11,-0.03133,3e-05,3.27907]
[1778979307908,48.35,78041.12,0.11,-0.03141,3e-05,3.28602]
[1778979312944,48.35,78037.12,0.11,-0.03153,3e-05,3.29629]
[1778979317978,48.35,78035.1,0.11,-0.03159,3e-05,3.30126]
[1778979323014,48.35,78035.38,0.11,-0.03158,3e-05,3.30006]
[1778979328049,48.35,78031.92,0.11,-0.03168,3e-05,3.30887]
[1778979333084,48.34,78031.69,0.11,-0.03165,3e-05,3.30509]
[1778979338124,48.34,78030.28,0.11,-0.03169,3e-05,3.3084]
[1778979343159,48.34,78030.3,0.11,-0.03168,3e-05,3.30784]
[1778979348194,48.34,78030.24,0.11,-0.03168,3e-05,3.30751]
[1778979353231,48.33,78029.21,0.11,-0.0317,3e-05,3.30977]
[1778979358270,48.33,78028.54,0.11,-0.03172,3e-05,3.31107]
[1778979363305,48.33,78028.2,0.11,-0.03173,3e-05,3.31148]
[1778979368341,48.33,78028.57,0.11,-0.03171,3e-05,3.30998]
[1778979373588,48.33,78028.86,0.11,-0.03169,3e-05,3.30881]
[1778979377046,48.33,78028.84,0.11,-0.03169,3e-05,3.30877]
[1778979377404,48.33,78022.5,0.11,-0.03189,3e-05,3.32585]
[1778979378411,48.33,78006.29,0.11,-0.03244,3e-05,3.37178]
[1778979379417,48.33,77996.08,0.11,-0.03277,3e-05,3.39984]
[1778979380660,48.33,77996.08,0.11,-0.03277,3e-05,3.39984]
[1778979380740,48.34,77997.12,0.11,-0.03274,3e-05,3.3971]
[1778979383445,48.34,78006.48,0.11,-0.03244,3e-05,3.37167]
[1778979388480,48.34,78011.24,0.11,-0.03229,3e-05,3.35928]
[1778979393516,48.34,78015.34,0.11,-0.03213,3e-05,3.34484]
[1778979398555,48.34,78016.59,0.11,-0.0321,3e-05,3.34218]
[1778979403587,48.35,78017.31,0.11,-0.03208,3e-05,3.34082]
[1778979408627,48.35,78016.69,0.11,-0.03211,3e-05,3.34301]
[1778979413658,48.35,78016.86,0.11,-0.03211,3e-05,3.34305]
[1778979418694,48.35,78017.21,0.11,-0.0321,3e-05,3.34256]
[1778979423730,48.36,78015.15,0.11,-0.03219,3e-05,3.35001]
[1778979428764,48.37,78015.76,0.11,-0.0322,3e-05,3.35133]
[1778979433800,48.38,78013.73,0.11,-0.03227,3e-05,3.35721]
[1778979438836,48.38,78010.72,0.11,-0.03237,3e-05,3.3657]
[1778979441408,48.38,78010.29,0.11,-0.03239,3e-05,3.367]
[1778979441863,48.38,78009.34,0.11,-0.03242,3e-05,3.36965]
[1778979442862,48.38,77990.57,0.11,-0.03303,3e-05,3.42107]
[1778979447440,48.38,77987.13,0.11,-0.03314,3e-05,3.43044]
[1778979447898,48.38,77986.17,0.11,-0.03317,3e-05,3.43306]
[1778979452935,48.38,77984.25,0.11,-0.0332,3e-05,3.43423]
[1778979457967,48.38,77983.01,0.11,-0.03324,3e-05,3.43753]
[1778979463002,48.38,77981.97,0.11,-0.03327,3e-05,3.44029]
[1778979465345,48.37,77979.95,0.11,-0.03334,3e-05,3.44585]
[1778979465452,48.37,77975.35,0.11,-0.03349,3e-05,3.45858]
[1778979467034,48.37,77959.98,0.11,-0.034,3e-05,3.50136]
[1778979469072,48.37,77950.6,0.11,-0.03432,3e-05,3.52743]
[1778979470435,48.37,77950.6,0.11,-0.03432,3e-05,3.52743]
[1778979470516,48.37,77932.51,0.11,-0.03493,3e-05,3.57863]
[1778979476102,48.37,77929.35,0.11,-0.03504,3e-05,3.58707]
[1778979481138,48.37,77920.78,0.11,-0.03532,3e-05,3.61093]
[1778979486172,48.37,77921.47,0.11,-0.03529,3e-05,3.60825]
[1778979491208,48.36,77921.32,0.11,-0.03529,3e-05,3.60807]
[1778979496243,48.36,77920.0,0.11,-0.03533,3e-05,3.61126]
[1778979501279,48.36,77920.94,0.11,-0.03529,3e-05,3.60795]
[1778979506317,48.36,77923.21,0.11,-0.0352,3e-05,3.60085]
[1778979511348,48.35,77919.41,0.11,-0.03529,3e-05,3.60708]
[1778979512244,48.35,77919.41,0.11,-0.03529,3e-05,3.60708]
[1778979512356,48.35,77919.74,0.11,-0.03528,3e-05,3.60602]
[1778979513946,48.35,77897.67,0.11,-0.03605,4e-05,3.66947]
[1778979515379,48.35,77883.67,0.11,-0.03654,4e-05,3.70982]
[1778979518693,48.35,77888.41,0.11,-0.03637,4e-05,3.69543]
[1778979518773,48.35,77894.67,0.11,-0.03614,4e-05,3.67672]
[1778979523558,48.34,77878.28,0.11,-0.03672,4e-05,3.72405]
[1778979525607,48.34,77875.75,0.11,-0.0368,4e-05,3.73115]
[1778979525637,48.34,77868.95,0.11,-0.03705,4e-05,3.75137]
[1778979527465,48.37,77848.04,0.11,-0.03789,4e-05,3.8198]
[1778979532553,48.37,77842.89,0.11,-0.03809,4e-05,3.83591]
[1778979532604,48.38,77841.6,0.11,-0.03815,4e-05,3.84037]
[1778979536534,48.39,77851.69,0.11,-0.03781,4e-05,3.81274]
[1778979540559,48.4,77841.98,0.11,-0.03819,4e-05,3.84395]
[1778979545597,48.45,77840.89,0.11,-0.0384,4e-05,3.86105]
[1778979548616,48.47,77850.98,0.11,-0.03808,4e-05,3.83559]
[1778979549102,48.47,77850.98,0.11,-0.03808,4e-05,3.83559]
[1778979550021,48.47,77838.5,0.11,-0.03855,4e-05,3.87324]
[1778979552648,48.48,77828.49,0.11,-0.03894,4e-05,3.90442]
[1778979553658,48.49,77818.21,0.11,-0.03937,4e-05,3.93916]
[1778979555086,48.49,77812.9,0.11,-0.03958,4e-05,3.9556]
[1778979555667,48.49,77810.29,0.11,-0.03968,4e-05,3.96383]
[1778979560852,48.5,77803.12,0.11,-0.03997,4e-05,3.98678]
[1778979560879,48.5,77792.62,0.11,-0.04037,4e-05,4.01922]
[1778979561967,48.51,77780.97,0.11,-0.04086,4e-05,4.05769]
[1778979562864,48.51,77766.55,0.11,-0.04142,4e-05,4.10247]
[1778979564740,48.51,77756.42,0.11,-0.04183,4e-05,4.13431]
[1778979568400,48.51,77759.86,0.11,-0.04169,4e-05,4.12377]
[1778979568766,48.51,77758.92,0.11,-0.04173,4e-05,4.12692]
[1778979573802,48.51,77757.09,0.11,-0.04177,4e-05,4.12832]
[1778979575093,48.51,77757.09,0.11,-0.04177,4e-05,4.12832]
[1778979575816,48.51,77764.18,0.11,-0.04149,4e-05,4.10618]
[1778979576822,48.51,77784.44,0.11,-0.0407,4e-05,4.04369]
[1778979578019,48.5,77802.87,0.11,-0.03995,4e-05,3.98448]
[1778979580854,48.5,77818.04,0.11,-0.03937,4e-05,3.93776]
[1778979581357,48.5,77818.04,0.11,-0.03937,4e-05,3.93776]
[1778979581862,48.5,77820.91,0.11,-0.03926,4e-05,3.92954]
[1778979584785,48.51,77818.73,0.11,-0.03935,4e-05,3.93678]
[1778979584886,48.51,77821.81,0.11,-0.03924,4e-05,3.92745]
[1778979585888,48.5,77838.47,0.11,-0.03861,4e-05,3.87707]
[1778979586896,48.51,77861.16,0.11,-0.03778,4e-05,3.80964]
[1778979590010,48.51,77866.08,0.11,-0.0376,4e-05,3.7956]
[1778979590022,48.51,77864.0,0.11,-0.03768,4e-05,3.80202]
[1778979595958,48.51,77862.72,0.11,-0.03774,4e-05,3.80694]
[1778979596965,48.51,77874.16,0.11,-0.03733,4e-05,3.77333]
[1778979599988,48.52,77883.29,0.11,-0.03701,4e-05,3.74715]
[1778979601878,48.52,77888.08,0.11,-0.03683,4e-05,3.73302]
[1778979602002,48.52,77892.71,0.11,-0.03666,4e-05,3.71941]
[1778979603007,48.52,77901.82,0.11,-0.03634,4e-05,3.69287]
[1778979606074,48.52,77903.47,0.11,-0.03628,4e-05,3.688]
[1778979606152,48.52,77901.47,0.11,-0.03635,4e-05,3.69373]
[1778979610059,48.51,77910.8,0.11,-0.03602,4e-05,3.66655]
[1778979615104,48.51,77910.96,0.11,-0.03601,4e-05,3.6659]
[1778979620140,48.51,77916.54,0.11,-0.03581,4e-05,3.64965]
[1778979625173,48.51,77921.32,0.11,-0.03565,3e-05,3.63583]
[1778979630207,48.51,77926.43,0.11,-0.03547,3e-05,3.62117]
[1778979631584,48.51,77926.43,0.11,-0.03547,3e-05,3.62117]
[1778979631682,48.51,77936.67,0.11,-0.03507,3e-05,3.58768]
[1778979633229,48.51,77945.79,0.11,-0.03476,3e-05,3.56152]
[1778979635159,48.51,77946.26,0.11,-0.03474,3e-05,3.56011]
[1778979635242,48.51,77944.51,0.11,-0.0348,3e-05,3.56498]
[1778979638373,48.51,77948.28,0.11,-0.03467,3e-05,3.55414]
[1778979638485,48.51,77951.74,0.11,-0.03455,3e-05,3.54431]
[1778979640278,48.51,77964.62,0.11,-0.03411,3e-05,3.50803]
[1778979644307,48.51,77930.5,0.11,-0.03528,3e-05,3.60445]
[1778979646321,48.51,77941.11,0.11,-0.03491,3e-05,3.57401]
[1778979649351,48.51,77916.49,0.11,-0.03576,3e-05,3.64405]
[1778979650360,48.51,77890.57,0.11,-0.03667,4e-05,3.71889]
[1778979655396,48.5,77892.22,0.11,-0.03659,4e-05,3.71238]
[1778979658172,48.49,77875.48,0.11,-0.03718,4e-05,3.76034]
[1778979662447,48.49,77863.19,0.11,-0.03761,4e-05,3.79492]
[1778979663454,48.49,77846.01,0.11,-0.03824,4e-05,3.8458]
[1778979664463,48.49,77834.53,0.11,-0.03866,4e-05,3.87992]
[1778979665468,48.48,77820.09,0.11,-0.0392,4e-05,3.92286]
[1778979667482,48.48,77801.44,0.11,-0.03989,4e-05,3.97865]
[1778979668488,48.48,77785.42,0.11,-0.04051,4e-05,4.02806]
[1778979673190,48.5,77787.89,0.11,-0.04048,4e-05,4.02499]
[1778979673530,48.51,77790.29,0.11,-0.04041,4e-05,4.01946]
[1778979678569,48.51,77790.01,0.11,-0.04043,4e-05,4.02123]
[1778979680468,48.51,77786.21,0.11,-0.04058,4e-05,4.03312]
[1778979680584,48.51,77794.85,0.11,-0.04024,4e-05,4.0067]
[1778979683900,48.52,77803.44,0.11,-0.03994,4e-05,3.98252]
[1778979683954,48.52,77809.89,0.11,-0.0397,4e-05,3.96309]
[1778979689648,48.51,77812.41,0.11,-0.03956,4e-05,3.95173]
[1778979693725,48.5,77807.56,0.11,-0.03969,4e-05,3.96118]
[1778979693816,48.5,77801.86,0.11,-0.03991,4e-05,3.97857]
[1778979696697,48.5,77792.03,0.11,-0.04029,4e-05,4.00911]
[1778979697781,48.5,77792.03,0.11,-0.04029,4e-05,4.00911]
[1778979697881,48.5,77791.7,0.11,-0.0403,4e-05,4.01033]
[1778979702739,48.51,77801.02,0.11,-0.03996,4e-05,3.98285]
[1778979707949,48.51,77804.63,0.11,-0.03983,4e-05,3.97285]
[1778979708020,48.51,77805.86,0.11,-0.03979,4e-05,3.96935]
[1778979712103,48.52,77814.36,0.11,-0.03948,4e-05,3.94485]
[1778979712204,48.52,77816.35,0.11,-0.03941,4e-05,3.93918]
[1778979717846,48.52,77818.7,0.11,-0.03932,4e-05,3.93227]
[1778979721592,48.52,77820.24,0.11,-0.03927,4e-05,3.92774]
[1778979721873,48.52,77820.59,0.11,-0.03926,4e-05,3.92673]
[1778979723045,48.52,77830.7,0.11,-0.03888,4e-05,3.89636]
[1778979725564,48.52,77830.95,0.11,-0.03887,4e-05,3.89571]
[1778979725903,48.52,77831.27,0.11,-0.03886,4e-05,3.89485]
[1778979730939,48.52,77833.68,0.11,-0.03877,4e-05,3.88768]
[1778979735974,48.53,77827.25,0.11,-0.03902,4e-05,3.90769]
[1778979742017,48.53,77825.4,0.11,-0.03911,4e-05,3.91481]
[1778979746729,48.54,77832.96,0.11,-0.03883,4e-05,3.89299]
[1778979747052,48.54,77832.43,0.11,-0.03886,4e-05,3.89484]
[1778979748057,48.54,77816.33,0.11,-0.03947,4e-05,3.94365]
[1778979750072,48.54,77804.55,0.11,-0.03992,4e-05,3.97975]
[1778979750575,48.54,77804.55,0.11,-0.03992,4e-05,3.97975]
[1778979751080,48.54,77805.08,0.11,-0.03986,4e-05,3.97394]
[1778979756115,48.54,77799.66,0.11,-0.04008,4e-05,3.99179]
[1778979761149,48.56,77798.9,0.11,-0.04015,4e-05,3.99727]
[1778979762936,48.56,77798.69,0.11,-0.04016,4e-05,3.99814]
[1778979763167,48.56,77796.28,0.11,-0.04026,4e-05,4.00552]
[1778979764187,48.56,77783.56,0.11,-0.04075,4e-05,4.04501]
[1778979767291,48.56,77778.17,0.11,-0.04097,4e-05,4.06191]
[1778979768200,48.56,77777.63,0.11,-0.04099,4e-05,4.0637]
[1778979773237,48.57,77785.38,0.11,-0.04071,4e-05,4.04157]
[1778979778275,48.57,77792.42,0.11,-0.04045,4e-05,4.02067]
[1778979782309,48.58,77803.07,0.11,-0.04006,4e-05,3.99023]
[1778979784323,48.58,77814.03,0.11,-0.03965,4e-05,3.95724]
[1778979787526,48.59,77815.97,0.11,-0.03959,4e-05,3.95241]
[1778979788355,48.59,77816.69,0.11,-0.03956,4e-05,3.9505]
[1778979792386,48.59,77823.84,0.11,-0.0393,4e-05,3.92923]
[1778979792441,48.59,77822.82,0.11,-0.03934,4e-05,3.93264]
[1778979798423,48.6,77823.4,0.11,-0.03934,4e-05,3.93281]
[1778979803458,48.61,77823.55,0.11,-0.03936,4e-05,3.93398]
[1778979808493,48.61,77823.64,0.11,-0.03937,4e-05,3.93535]
[1778979813528,48.62,77821.61,0.11,-0.03943,4e-05,3.93887]
[1778979818562,48.63,77822.77,0.11,-0.03941,4e-05,3.93697]
[1778979820577,48.63,77833.76,0.11,-0.039,4e-05,3.90486]
[1778979822590,48.63,77843.72,0.11,-0.03863,4e-05,3.87516]
[1778979824606,48.63,77832.36,0.11,-0.03907,4e-05,3.9101]
[1778979829640,48.64,77828.95,0.11,-0.03922,4e-05,3.92218]
[1778979834675,48.65,77830.31,0.11,-0.03919,4e-05,3.91988]
[1778979839710,48.67,77837.84,0.11,-0.03897,4e-05,3.90256]
[1778979844746,48.69,77840.89,0.11,-0.03891,4e-05,3.89734]
[1778979850382,48.73,77846.96,0.11,-0.03883,4e-05,3.8909]
[1778979855822,48.78,77852.19,0.11,-0.03876,4e-05,3.88606]
[1778979860858,48.79,77857.93,0.11,-0.03857,4e-05,3.87077]
[1778979864886,48.79,77868.26,0.11,-0.0382,4e-05,3.84117]
[1778979869921,48.8,77870.46,0.11,-0.03814,4e-05,3.83601]
[1778979875963,48.79,77869.31,0.11,-0.03814,4e-05,3.83449]
[1778979880998,48.79,77875.97,0.11,-0.03789,4e-05,3.81493]
[1778979886033,48.79,77873.55,0.11,-0.03797,4e-05,3.82093]
[1778979888048,48.79,77885.32,0.11,-0.03753,4e-05,3.78536]
[1778979891068,48.78,77894.6,0.11,-0.03718,4e-05,3.75705]
[1778979894089,48.78,77905.57,0.11,-0.03677,4e-05,3.72403]
[1778979899125,48.77,77912.33,0.11,-0.03651,4e-05,3.70273]
[1778979904159,48.76,77923.45,0.11,-0.0361,4e-05,3.66911]
[1778979909194,48.76,77922.64,0.11,-0.03612,4e-05,3.67021]
[1778979914231,48.75,77916.02,0.11,-0.03633,4e-05,3.68776]
[1778979919264,48.75,77920.34,0.11,-0.03616,4e-05,3.67376]
[1778979924301,48.74,77913.24,0.11,-0.03639,4e-05,3.69272]
[1778979928185,48.73,77912.83,0.11,-0.03639,4e-05,3.6929]
[1778979928327,48.73,77912.81,0.11,-0.03639,4e-05,3.69262]
[1778979932204,48.73,77912.2,0.11,-0.03636,4e-05,3.68923]
[1778979932355,48.73,77912.14,0.11,-0.03636,4e-05,3.68907]
[1778979936099,48.72,77911.47,0.11,-0.03637,4e-05,3.69002]
[1778979936386,48.72,77911.25,0.11,-0.03638,4e-05,3.69032]
[1778979938398,48.72,77924.07,0.11,-0.03592,4e-05,3.65278]
[1778979940038,48.72,77923.55,0.11,-0.03593,4e-05,3.65401]
[1778979940412,48.72,77922.8,0.11,-0.03596,4e-05,3.6559]
[1778979945447,48.71,77923.09,0.11,-0.03593,4e-05,3.65374]
[1778979950488,48.71,77929.32,0.11,-0.0357,3e-05,3.63463]
[1778979955523,48.7,77933.25,0.11,-0.03554,3e-05,3.62213]
[1778979960560,48.7,77928.91,0.11,-0.03568,3e-05,3.6335]
[1778979966542,48.69,77928.53,0.11,-0.03568,3e-05,3.63333]
[1778979971635,48.69,77928.63,0.11,-0.03567,3e-05,3.632]
[1778979976670,48.68,77918.61,0.11,-0.036,4e-05,3.65969]
[1778979981721,48.68,77910.25,0.11,-0.03628,4e-05,3.68244]
[1778979986757,48.67,77908.64,0.11,-0.03632,4e-05,3.68565]
[1778979990784,48.67,77899.39,0.11,-0.03663,4e-05,3.7112]
[1778979993805,48.66,77915.3,0.11,-0.03602,4e-05,3.66009]
[1778979998841,48.66,77923.63,0.11,-0.03572,3e-05,3.63498]
[1778980004882,48.65,77922.66,0.11,-0.03573,3e-05,3.63642]
[1778980009917,48.65,77920.33,0.11,-0.0358,3e-05,3.64194]
[1778980014952,48.64,77923.7,0.11,-0.03567,3e-05,3.63115]
[1778980019989,48.64,77924.79,0.11,-0.03562,3e-05,3.62695]
[1778980025024,48.63,77926.07,0.11,-0.03556,3e-05,3.62225]
[1778980030059,48.63,77929.56,0.11,-0.03543,3e-05,3.61135]
[1778980035097,48.63,77923.28,0.11,-0.03564,3e-05,3.62839]
[1778980040130,48.62,77923.45,0.11,-0.03562,3e-05,3.62694]
[1778980045164,48.62,77923.36,0.11,-0.03561,3e-05,3.62625]
[1778980050198,48.61,77923.5,0.11,-0.0356,3e-05,3.62496]
[1778980055236,48.61,77924.57,0.11,-0.03551,3e-05,3.61697]
[1778980063289,48.61,77929.33,0.11,-0.03533,3e-05,3.60235]
[1778980068325,48.6,77926.81,0.11,-0.03541,3e-05,3.60892]
[1778980073359,48.6,77926.18,0.11,-0.03543,3e-05,3.61009]
[1778980078394,48.6,77925.58,0.11,-0.03544,3e-05,3.61118]
[1778980083429,48.6,77926.83,0.11,-0.03539,3e-05,3.607]
[1778980088465,48.59,77927.43,0.11,-0.03536,3e-05,3.60469]
[1778980093499,48.59,77929.53,0.11,-0.03528,3e-05,3.59813]
[1778980098534,48.59,77933.57,0.11,-0.03514,3e-05,3.58614]
[1778980103569,48.59,77940.9,0.11,-0.03488,3e-05,3.56493]
[1778980105595,48.59,77943.38,0.11,-0.03479,3e-05,3.55786]
[1778980105622,48.59,77948.24,0.11,-0.03463,3e-05,3.54409]
[1778980109570,48.59,77953.68,0.11,-0.03444,3e-05,3.5287]
[1778980109671,48.59,77960.62,0.11,-0.03421,3e-05,3.50924]
[1778980111393,48.59,77960.62,0.11,-0.03421,3e-05,3.50925]
[1778980111631,48.58,77963.86,0.11,-0.03406,3e-05,3.49595]
[1778980112631,48.58,77975.73,0.11,-0.03366,3e-05,3.46282]
[1778980114646,48.58,77990.89,0.11,-0.03316,3e-05,3.42109]
[1778980116500,48.59,77997.79,0.11,-0.03294,3e-05,3.40229]
[1778980116660,48.59,77999.64,0.11,-0.03288,3e-05,3.3974]
[1778980120448,48.59,77999.98,0.11,-0.03287,3e-05,3.39662]
[1778980120691,48.59,77999.1,0.11,-0.0329,3e-05,3.39877]
[1778980121702,48.57,77987.08,0.11,-0.03326,3e-05,3.4289]
[1778980122704,48.57,77976.19,0.11,-0.03362,3e-05,3.45909]
[1778980125550,48.57,77978.69,0.11,-0.03354,3e-05,3.45224]
[1778980125723,48.57,77979.72,0.11,-0.0335,3e-05,3.44952]
[1778980130758,48.58,77975.82,0.11,-0.03364,3e-05,3.46078]
[1778980135793,48.58,77977.42,0.11,-0.03358,3e-05,3.45609]
[1778980140830,48.57,77978.19,0.11,-0.03355,3e-05,3.45371]
[1778980145864,48.57,77980.17,0.11,-0.03348,3e-05,3.448]
[1778980150899,48.57,77982.46,0.11,-0.0334,3e-05,3.441]
[1778980155935,48.57,77982.56,0.11,-0.03339,3e-05,3.4401]
[1778980160972,48.57,77977.52,0.11,-0.03355,3e-05,3.45331]
[1778980166007,48.56,77977.14,0.11,-0.03356,3e-05,3.4541]
[1778980171042,48.56,77978.25,0.11,-0.03348,3e-05,3.44674]
[1778980176077,48.56,77982.74,0.11,-0.03333,3e-05,3.43408]
[1778980181112,48.56,77988.0,0.11,-0.03316,3e-05,3.41951]
[1778980186148,48.56,77988.67,0.11,-0.03313,3e-05,3.41766]
[1778980191183,48.56,77991.5,0.11,-0.03303,3e-05,3.40936]
[1778980196217,48.56,77989.74,0.11,-0.03309,3e-05,3.41426]
[1778980201649,48.56,77987.14,0.11,-0.03318,3e-05,3.42144]
[1778980201742,48.56,77980.85,0.11,-0.03339,3e-05,3.43879]
[1778980204952,48.56,77975.15,0.11,-0.03357,3e-05,3.45448]
[1778980205280,48.56,77982.5,0.11,-0.03333,3e-05,3.4341]
[1778980210317,48.56,77985.53,0.11,-0.03323,3e-05,3.42571]
[1778980215351,48.56,77996.05,0.11,-0.03289,3e-05,3.39689]
[1778980217365,48.56,78006.29,0.11,-0.03255,3e-05,3.36903]
[1778980220386,48.56,78018.52,0.11,-0.03215,3e-05,3.33533]
[1778980224584,48.55,78028.43,0.11,-0.03183,3e-05,3.30809]
[1778980230456,48.55,78035.23,0.11,-0.03161,3e-05,3.28921]
[1778980235493,48.55,78040.34,0.11,-0.03139,3e-05,3.27009]
[1778980240526,48.53,78038.15,0.11,-0.03142,3e-05,3.2726]
[1778980245561,48.52,78035.01,0.11,-0.0315,3e-05,3.27886]
[1778980250597,48.51,78035.13,0.11,-0.03147,3e-05,3.27639]
[1778980255632,48.5,78035.19,0.11,-0.03144,3e-05,3.27414]
[1778980260668,48.5,78028.41,0.11,-0.03165,3e-05,3.29197]
[1778980265704,48.5,78027.37,0.11,-0.03168,3e-05,3.29432]
[1778980270738,48.5,78028.39,0.11,-0.03164,3e-05,3.29111]
[1778980275773,48.5,78027.72,0.11,-0.03166,3e-05,3.2924]
[1778980280808,48.49,78034.52,0.11,-0.03144,3e-05,3.27372]
[1778980285843,48.49,78032.72,0.11,-0.03148,3e-05,3.2776]
[1778980290877,48.48,78032.34,0.11,-0.03146,3e-05,3.27581]
[1778980295913,48.47,78037.79,0.11,-0.03122,3e-05,3.25459]
[1778980300949,48.46,78037.54,0.11,-0.03121,3e-05,3.25324]
[1778980305982,48.44,78038.54,0.11,-0.03114,3e-05,3.24741]
[1778980311017,48.43,78038.3,0.11,-0.03111,3e-05,3.24492]
[1778980316053,48.42,78039.9,0.11,-0.03103,3e-05,3.23818]
[1778980322096,48.42,78039.3,0.11,-0.03105,3e-05,3.23975]
[1778980327135,48.42,78040.34,0.11,-0.03102,3e-05,3.23698]
[1778980332170,48.42,78039.86,0.11,-0.03103,3e-05,3.23827]
[1778980337206,48.42,78038.78,0.11,-0.03107,3e-05,3.24114]
[1778980343247,48.42,78038.07,0.11,-0.03109,3e-05,3.24299]
[1778980348282,48.42,78037.77,0.11,-0.0311,3e-05,3.24376]
[1778980352310,48.42,78045.44,0.11,-0.03083,3e-05,3.21956]
[1778980357345,48.41,78042.94,0.11,-0.03089,3e-05,3.22511]
[1778980362380,48.41,78043.18,0.11,-0.03088,3e-05,3.22404]
[1778980367416,48.41,78042.69,0.11,-0.0309,3e-05,3.22552]
[1778980372452,48.41,78041.74,0.11,-0.03093,3e-05,3.22824]
[1778980377486,48.41,78042.78,0.11,-0.0309,3e-05,3.2257]
[1778980382521,48.41,78040.56,0.11,-0.03097,3e-05,3.2318]
[1778980387556,48.41,78049.88,0.11,-0.03068,3e-05,3.20676]
[1778980390578,48.41,78040.08,0.11,-0.03098,3e-05,3.23287]
[1778980396565,48.41,78038.21,0.11,-0.03104,3e-05,3.23787]
[1778980402660,48.42,78037.34,0.11,-0.03107,3e-05,3.24052]
[1778980407696,48.42,78038.68,0.11,-0.03103,3e-05,3.23715]
[1778980412731,48.42,78036.6,0.11,-0.03106,3e-05,3.23899]
[1778980419780,48.42,78037.07,0.11,-0.03105,3e-05,3.238]
[1778980425013,48.42,78036.13,0.11,-0.03108,3e-05,3.24064]
[1778980434885,48.42,78029.34,0.11,-0.0313,3e-05,3.259]
[1778980439924,48.42,78023.62,0.11,-0.03148,3e-05,3.27425]
[1778980444960,48.42,78026.0,0.11,-0.03141,3e-05,3.26823]
[1778980449993,48.42,78026.55,0.11,-0.0314,3e-05,3.26744]
[1778980455040,48.43,78018.9,0.11,-0.03166,3e-05,3.28943]
[1778980460075,48.44,78019.3,0.11,-0.03167,3e-05,3.29059]
[1778980465111,48.45,78018.17,0.11,-0.03172,3e-05,3.29477]
[1778980470080,48.45,78008.36,0.11,-0.03204,3e-05,3.32131]
[1778980473168,48.45,77994.97,0.11,-0.03244,3e-05,3.35459]
[1778980475180,48.45,78006.18,0.11,-0.03209,3e-05,3.32474]
[1778980481223,48.46,78001.82,0.11,-0.03225,3e-05,3.33847]
[1778980486256,48.46,77999.27,0.11,-0.03234,3e-05,3.34629]
[1778980491026,48.46,77989.51,0.11,-0.03266,3e-05,3.37276]
[1778980496327,48.46,77987.13,0.11,-0.03273,3e-05,3.37888]
[1778980501364,48.46,77982.99,0.11,-0.03286,3e-05,3.38982]
[1778980506396,48.46,77984.34,0.11,-0.03281,3e-05,3.38565]
[1778980511438,48.46,77983.98,0.11,-0.03282,3e-05,3.38626]
[1778980516468,48.45,77989.73,0.11,-0.03263,3e-05,3.37005]
[1778980522511,48.45,77989.52,0.11,-0.03263,3e-05,3.37024]
[1778980527546,48.45,77990.37,0.11,-0.0326,3e-05,3.36764]
[1778980532581,48.45,77997.33,0.11,-0.03234,3e-05,3.34461]
[1778980537616,48.45,78003.47,0.11,-0.03214,3e-05,3.32796]
[1778980543662,48.45,78007.76,0.11,-0.032,3e-05,3.31649]
[1778980548698,48.45,78012.38,0.11,-0.03186,3e-05,3.30415]
[1778980553730,48.45,78016.24,0.11,-0.03173,3e-05,3.29391]
[1778980558766,48.45,78018.34,0.11,-0.03167,3e-05,3.28841]
[1778980563800,48.45,78019.75,0.11,-0.03163,3e-05,3.28478]
[1778980570849,48.46,78021.04,0.11,-0.03159,3e-05,3.28154]
[1778980577898,48.46,78023.88,0.11,-0.0315,3e-05,3.27417]
[1778980582933,48.46,78023.33,0.11,-0.03152,3e-05,3.27582]
[1778980587967,48.46,78022.47,0.11,-0.03155,3e-05,3.27831]
[1778980593003,48.46,78022.15,0.11,-0.03152,3e-05,3.2753]
[1778980596024,48.46,78035.78,0.11,-0.03109,3e-05,3.23866]
[1778980601060,48.46,78038.52,0.11,-0.031,3e-05,3.23123]
[1778980604790,48.46,78040.13,0.11,-0.03095,3e-05,3.22689]
[1778980605095,48.46,78036.69,0.11,-0.03106,3e-05,3.23599]
[1778980606094,48.46,78020.19,0.11,-0.03158,3e-05,3.27996]
[1778980607103,48.46,78009.48,0.11,-0.03192,3e-05,3.30879]
[1778980608740,48.46,78008.41,0.11,-0.03195,3e-05,3.31152]
[1778980609115,48.45,78006.76,0.11,-0.032,3e-05,3.31581]
[1778980614150,48.45,78002.7,0.11,-0.03212,3e-05,3.32593]
[1778980619186,48.45,78000.73,0.11,-0.03218,3e-05,3.3304]
[1778980625229,48.44,78003.8,0.11,-0.03207,3e-05,3.3211]
[1778980630263,48.44,78005.83,0.11,-0.03199,3e-05,3.31486]
[1778980635298,48.44,78003.85,0.11,-0.03205,3e-05,3.31961]
[1778980641281,48.43,78002.1,0.11,-0.0321,3e-05,3.32364]
[1778980646375,48.43,78002.21,0.11,-0.03209,3e-05,3.32278]
[1778980651410,48.43,78000.38,0.11,-0.03211,3e-05,3.32324]
[1778980656445,48.43,77999.09,0.11,-0.03214,3e-05,3.3262]
[1778980662007,48.43,78005.09,0.11,-0.03194,3e-05,3.3096]
[1778980662017,48.42,78005.08,0.11,-0.03194,3e-05,3.30955]
[1778980663495,48.42,77993.6,0.11,-0.03231,3e-05,3.34047]
[1778980665482,48.42,77991.42,0.11,-0.03238,3e-05,3.34626]
[1778980665521,48.42,77990.89,0.11,-0.03239,3e-05,3.34756]
[1778980669536,48.42,77974.81,0.11,-0.03291,3e-05,3.39089]
[1778980672558,48.42,77965.67,0.11,-0.03321,3e-05,3.41538]
[1778980677592,48.41,77961.66,0.11,-0.03333,3e-05,3.42533]
[1778980682627,48.41,77968.12,0.11,-0.0331,3e-05,3.40624]
[1778980688669,48.4,77971.61,0.11,-0.03297,3e-05,3.39594]
[1778980693705,48.4,77982.46,0.11,-0.03261,3e-05,3.36563]
[1778980698738,48.4,77983.46,0.11,-0.03257,3e-05,3.36228]
[1778980703774,48.39,77983.45,0.11,-0.03256,3e-05,3.36123]
[1778980705789,48.39,77973.48,0.11,-0.03288,3e-05,3.38842]
[1778980710826,48.4,77979.14,0.11,-0.03271,3e-05,3.37354]
[1778980717872,48.4,77979.45,0.11,-0.03267,3e-05,3.36945]
[1778980722907,48.4,77980.6,0.11,-0.03264,3e-05,3.36671]
[1778980728948,48.4,77980.19,0.11,-0.03265,3e-05,3.36793]
[1778980734063,48.4,77972.0,0.11,-0.03292,3e-05,3.39062]
[1778980740026,48.41,77971.7,0.11,-0.03295,3e-05,3.3928]
[1778980745061,48.41,77971.96,0.11,-0.03295,3e-05,3.39301]
[1778980751359,48.41,77969.15,0.11,-0.03305,3e-05,3.4011]
[1778980762125,48.43,77969.32,0.11,-0.03307,3e-05,3.40317]
[1778980767216,48.43,77974.11,0.11,-0.03292,3e-05,3.39085]
[1778980772252,48.43,77974.88,0.11,-0.03287,3e-05,3.3857]
[1778980777286,48.44,77975.95,0.11,-0.03285,3e-05,3.38375]
[1778980780307,48.44,77985.52,0.11,-0.03254,3e-05,3.35748]
[1778980786349,48.44,77986.56,0.11,-0.0325,3e-05,3.35472]
[1778980792337,48.44,77985.93,0.11,-0.03254,3e-05,3.35769]
[1778980798433,48.45,77986.93,0.11,-0.03253,3e-05,3.35669]
[1778980803467,48.46,77985.22,0.11,-0.0326,3e-05,3.3626]
[1778980808503,48.46,77985.07,0.11,-0.03261,3e-05,3.36421]
[1778980815552,48.47,77982.03,0.11,-0.03273,3e-05,3.37412]
[1778980820588,48.47,77983.01,0.11,-0.03271,3e-05,3.37256]
[1778980825622,48.48,77982.87,0.11,-0.03273,3e-05,3.37406]
[1778980832618,48.48,77983.39,0.11,-0.0327,3e-05,3.37022]
[1778980837707,48.49,77987.99,0.11,-0.03256,3e-05,3.35881]
[1778980842741,48.49,77988.87,0.11,-0.03255,3e-05,3.35769]
[1778980847776,48.5,77989.0,0.11,-0.03255,3e-05,3.358]
[1778980856839,48.51,77987.36,0.11,-0.03263,3e-05,3.36471]
[1778980860867,48.51,77977.63,0.11,-0.03296,3e-05,3.39229]
[1778980865910,48.51,77979.42,0.11,-0.03291,3e-05,3.38776]
[1778980870943,48.51,77979.63,0.11,-0.0329,3e-05,3.38711]
[1778980875978,48.51,77979.26,0.11,-0.03289,3e-05,3.38677]
[1778980881014,48.5,77984.72,0.11,-0.0327,3e-05,3.37053]
[1778980886048,48.5,77984.45,0.11,-0.03269,3e-05,3.37007]
[1778980891083,48.49,77985.11,0.11,-0.03262,3e-05,3.3631]
[1778980896091,48.49,77985.81,0.11,-0.0326,3e-05,3.36075]
[1778980901153,48.48,77991.82,0.11,-0.03238,3e-05,3.34286]
[1778980906188,48.48,77993.48,0.11,-0.03232,3e-05,3.33756]
[1778980911223,48.48,77993.15,0.11,-0.03232,3e-05,3.33775]
[1778980917265,48.47,77990.9,0.11,-0.03238,3e-05,3.34304]
[1778980922301,48.47,77989.01,0.11,-0.03244,3e-05,3.34746]
[1778980927339,48.47,77988.62,0.11,-0.03244,3e-05,3.34781]
[1778980932374,48.46,77988.46,0.11,-0.03244,3e-05,3.34757]
[1778980937409,48.46,77990.96,0.11,-0.03235,3e-05,3.34016]
[1778980942444,48.46,77990.61,0.11,-0.03236,3e-05,3.34052]
[1778980949492,48.45,77992.34,0.11,-0.03229,3e-05,3.33505]
[1778980954531,48.45,77991.31,0.11,-0.03228,3e-05,3.33333]
[1778980955090,48.45,77991.31,0.11,-0.03228,3e-05,3.33333]
[1778980955535,48.45,77987.22,0.11,-0.03241,3e-05,3.34434]
[1778980957549,48.45,77968.0,0.11,-0.03304,3e-05,3.39671]
[1778980959062,48.45,77967.11,0.11,-0.03307,3e-05,3.39899]
[1778980959565,48.45,77967.32,0.11,-0.03306,3e-05,3.39865]
[1778980965606,48.46,77966.37,0.11,-0.03311,3e-05,3.40232]
[1778980972543,48.45,77967.56,0.11,-0.03307,3e-05,3.39896]
[1778980983732,48.45,77968.87,0.11,-0.03301,3e-05,3.39404]
[1778980988855,48.45,77970.53,0.11,-0.03295,3e-05,3.38929]
[1778980989739,48.45,77970.51,0.11,-0.03295,3e-05,3.3893]
[1778980989804,48.45,77954.36,0.11,-0.03348,3e-05,3.43383]
[1778980993754,48.45,77948.99,0.11,-0.03367,3e-05,3.44894]
[1778980993804,48.45,77949.77,0.11,-0.03364,3e-05,3.44688]
[1778980998601,48.45,77946.33,0.11,-0.03376,3e-05,3.45679]
[1778980998840,48.45,77929.44,0.11,-0.03433,3e-05,3.50404]
[1778981000854,48.45,77919.26,0.11,-0.03468,3e-05,3.53279]
[1778981003960,48.45,77918.17,0.11,-0.03472,3e-05,3.53583]
[1778981004029,48.45,77919.08,0.11,-0.03469,3e-05,3.53323]
[1778981009918,48.45,77920.33,0.11,-0.03464,3e-05,3.52948]
[1778981015331,48.45,77921.57,0.11,-0.03456,3e-05,3.52174]
[1778981020994,48.44,77924.51,0.11,-0.03444,3e-05,3.51203]
[1778981024017,48.44,77933.78,0.11,-0.03412,3e-05,3.48571]
[1778981029050,48.44,77937.32,0.11,-0.03399,3e-05,3.47445]
[1778981034086,48.43,77945.12,0.11,-0.03371,3e-05,3.45155]
[1778981039120,48.43,77944.76,0.11,-0.03371,3e-05,3.45159]
[1778981044156,48.42,77946.05,0.11,-0.03366,3e-05,3.4471]
[1778981049190,48.42,77946.02,0.11,-0.03365,3e-05,3.44632]
[1778981058254,48.41,77948.01,0.11,-0.03356,3e-05,3.43937]
[1778981063289,48.41,77947.27,0.11,-0.03358,3e-05,3.44066]
[1778981070340,48.41,77946.34,0.11,-0.0336,3e-05,3.44219]
[1778981075376,48.4,77949.88,0.11,-0.03344,3e-05,3.42763]
[1778981084387,48.4,77948.17,0.11,-0.03348,3e-05,3.43132]
[1778981089471,48.4,77948.17,0.11,-0.03347,3e-05,3.43075]
[1778981095516,48.39,77944.66,0.11,-0.03358,3e-05,3.43984]
[1778981100551,48.39,77944.05,0.11,-0.0336,3e-05,3.44099]
[1778981106595,48.38,77951.24,0.11,-0.03332,3e-05,3.41823]
[1778981111629,48.38,77959.13,0.11,-0.03306,3e-05,3.39608]
[1778981116665,48.38,77964.35,0.11,-0.03288,3e-05,3.38146]
[1778981121699,48.38,77966.86,0.11,-0.0328,3e-05,3.37432]
[1778981126735,48.37,77970.02,0.11,-0.03269,3e-05,3.36541]
[1778981132491,48.37,77975.31,0.11,-0.03252,3e-05,3.35075]
[1778981132789,48.37,77975.83,0.11,-0.03246,3e-05,3.34533]
[1778981133802,48.37,77952.66,0.11,-0.03323,3e-05,3.40923]
[1778981134795,48.37,77929.74,0.11,-0.034,3e-05,3.47321]
[1778981136995,48.38,77929.59,0.11,-0.034,3e-05,3.47371]
[1778981137815,48.38,77929.59,0.11,-0.03401,3e-05,3.47387]
[1778981142852,48.38,77928.21,0.11,-0.03406,3e-05,3.47815]
[1778981148893,48.38,77931.41,0.11,-0.03396,3e-05,3.46973]
[1778981153928,48.38,77931.71,0.11,-0.03395,3e-05,3.4694]
[1778981158963,48.38,77931.24,0.11,-0.03397,3e-05,3.47122]
[1778981163998,48.39,77925.54,0.11,-0.03417,3e-05,3.48764]
[1778981169036,48.39,77918.46,0.11,-0.03442,3e-05,3.5078]
[1778981174931,48.39,77920.95,0.11,-0.03433,3e-05,3.50086]
[1778981180111,48.39,77918.64,0.11,-0.03441,3e-05,3.5076]
[1778981185146,48.39,77918.86,0.11,-0.03441,3e-05,3.5071]
[1778981189173,48.39,77906.23,0.11,-0.03484,3e-05,3.54289]
[1778981194208,48.39,77907.19,0.11,-0.03477,3e-05,3.53579]
[1778981199243,48.39,77909.56,0.11,-0.03469,3e-05,3.52892]
[1778981204278,48.39,77910.25,0.11,-0.03466,3e-05,3.52681]
[1778981209312,48.39,77911.75,0.11,-0.03461,3e-05,3.52244]
[1778981214348,48.39,77912.21,0.11,-0.03459,3e-05,3.521]
[1778981219384,48.39,77913.94,0.11,-0.03453,3e-05,3.51599]
[1778981224419,48.38,77910.24,0.11,-0.03465,3e-05,3.52633]
[1778981227440,48.38,77901.01,0.11,-0.03497,3e-05,3.55237]
[1778981228971,48.38,77900.99,0.11,-0.03497,3e-05,3.55234]
[1778981229455,48.38,77896.61,0.11,-0.03512,3e-05,3.56474]
[1778981232475,48.38,77886.49,0.11,-0.03547,4e-05,3.59334]
[1778981233483,48.38,77866.42,0.11,-0.03618,4e-05,3.65112]
[1778981236031,48.38,77872.29,0.11,-0.03597,4e-05,3.63366]
[1778981236505,48.38,77871.84,0.11,-0.03598,4e-05,3.63477]
[1778981241538,48.37,77878.46,0.11,-0.03573,4e-05,3.61468]
[1778981246573,48.37,77883.04,0.11,-0.03556,4e-05,3.60076]
[1778981250601,48.37,77892.5,0.11,-0.03523,3e-05,3.57318]
[1778981257654,48.37,77897.12,0.11,-0.03502,3e-05,3.55541]
[1778981262688,48.37,77899.83,0.11,-0.03493,3e-05,3.54748]
[1778981265671,48.37,77909.18,0.11,-0.0346,3e-05,3.52083]
[1778981267723,48.37,77918.4,0.11,-0.03428,3e-05,3.49478]
[1778981272759,48.37,77922.15,0.11,-0.03416,3e-05,3.48445]
[1778981277794,48.37,77923.8,0.11,-0.03411,3e-05,3.48006]
[1778981282829,48.37,77925.82,0.11,-0.03404,3e-05,3.47472]
[1778981283338,48.37,77925.82,0.11,-0.03404,3e-05,3.47472]
[1778981283836,48.37,77925.3,0.11,-0.03406,3e-05,3.47625]
[1778981285850,48.37,77934.88,0.11,-0.03374,3e-05,3.44963]
[1778981288216,48.37,77936.39,0.11,-0.03369,3e-05,3.44565]
[1778981288879,48.37,77937.94,0.11,-0.03364,3e-05,3.44145]
[1778981293906,48.37,77939.42,0.11,-0.03358,3e-05,3.43689]
[1778981300060,48.37,77938.58,0.11,-0.03361,3e-05,3.4389]
[1778981305991,48.37,77937.19,0.11,-0.03365,3e-05,3.44199]
[1778981311025,48.36,77936.37,0.11,-0.03363,3e-05,3.43978]
[1778981317067,48.36,77935.95,0.11,-0.03362,3e-05,3.43918]
[1778981322104,48.35,77929.48,0.11,-0.03383,3e-05,3.45646]
[1778981327137,48.34,77927.1,0.11,-0.03389,3e-05,3.46132]
[1778981332172,48.34,77925.7,0.11,-0.03392,3e-05,3.46338]
[1778981337207,48.33,77926.53,0.11,-0.03387,3e-05,3.45928]
[1778981342242,48.32,77927.06,0.11,-0.03383,3e-05,3.45608]
[1778981350298,48.31,77925.64,0.11,-0.03385,3e-05,3.4573]
[1778981355334,48.3,77922.08,0.11,-0.03395,3e-05,3.46555]
[1778981360368,48.3,77923.05,0.11,-0.03389,3e-05,3.46109]
[1778981365403,48.29,77922.52,0.11,-0.03389,3e-05,3.46082]
[1778981370438,48.28,77924.24,0.11,-0.03381,3e-05,3.45428]
[1778981375473,48.27,77924.49,0.11,-0.03374,3e-05,3.44786]
[1778981381515,48.27,77925.11,0.11,-0.0337,3e-05,3.44415]
[1778981386556,48.26,77926.6,0.11,-0.03363,3e-05,3.43837]
[1778981391591,48.25,77926.82,0.11,-0.0336,3e-05,3.43617]
[1778981396626,48.24,77927.65,0.11,-0.03356,3e-05,3.43228]
[1778981401661,48.24,77928.17,0.11,-0.03352,3e-05,3.42928]
[1778981406697,48.23,77915.63,0.11,-0.03393,3e-05,3.46271]
[1778981411731,48.23,77909.16,0.11,-0.03415,3e-05,3.4814]
[1778981412738,48.23,77920.27,0.11,-0.03378,3e-05,3.45028]
[1778981417773,48.23,77922.25,0.11,-0.03369,3e-05,3.44307]
[1778981419788,48.22,77934.99,0.11,-0.03325,3e-05,3.40695]
[1778981424822,48.22,77933.17,0.11,-0.0333,3e-05,3.41107]
[1778981429858,48.22,77933.13,0.11,-0.03331,3e-05,3.41171]
[1778981434893,48.23,77930.33,0.11,-0.03338,3e-05,3.41649]
[1778981439934,48.23,77929.66,0.11,-0.03341,3e-05,3.41862]
[1778981444964,48.23,77929.75,0.11,-0.0334,3e-05,3.41821]
[1778981449999,48.23,77928.9,0.11,-0.03343,3e-05,3.4204]
[1778981455041,48.23,77928.87,0.11,-0.03343,3e-05,3.42032]
[1778981458058,48.23,77918.86,0.11,-0.03376,3e-05,3.44816]
[1778981462085,48.23,77928.33,0.11,-0.03345,3e-05,3.42191]
[1778981467124,48.22,77933.83,0.11,-0.03326,3e-05,3.40636]
[1778981472160,48.22,77934.57,0.11,-0.03323,3e-05,3.4042]
[1778981477194,48.22,77936.63,0.11,-0.03316,3e-05,3.39847]
[1778981482226,48.22,77931.56,0.11,-0.03333,3e-05,3.4125]
[1778981484404,48.23,77915.47,0.11,-0.03388,3e-05,3.45782]
[1778981490285,48.23,77912.44,0.11,-0.03399,3e-05,3.46705]
[1778981496326,48.23,77915.73,0.11,-0.03385,3e-05,3.45462]
[1778981501360,48.23,77917.22,0.11,-0.03381,3e-05,3.45092]
[1778981506395,48.24,77908.31,0.11,-0.03412,3e-05,3.47632]
[1778981511432,48.24,77907.79,0.11,-0.03414,3e-05,3.47824]
[1778981516465,48.24,77907.61,0.11,-0.03415,3e-05,3.4792]
[1778981521502,48.24,77900.75,0.11,-0.03439,3e-05,3.49897]
[1778981527537,48.24,77897.84,0.11,-0.03449,3e-05,3.50749]
[1778981533592,48.24,77898.86,0.11,-0.03446,3e-05,3.50482]
[1778981536610,48.24,77881.97,0.11,-0.03505,3e-05,3.55292]
[1778981540637,48.24,77872.65,0.11,-0.03537,4e-05,3.57939]
[1778981545671,48.24,77879.66,0.11,-0.03512,3e-05,3.55884]
[1778981550710,48.24,77887.76,0.11,-0.03484,3e-05,3.53561]
[1778981552735,48.24,77869.43,0.11,-0.03544,4e-05,3.58391]
[1778981554747,48.24,77878.97,0.11,-0.0351,3e-05,3.55639]
[1778981559783,48.24,77879.19,0.11,-0.03509,3e-05,3.5556]
[1778981564818,48.24,77888.09,0.11,-0.03478,3e-05,3.53018]
[1778981570861,48.24,77891.51,0.11,-0.03466,3e-05,3.52053]
[1778981575897,48.24,77890.95,0.11,-0.03468,3e-05,3.52216]
[1778981580931,48.24,77892.96,0.11,-0.03461,3e-05,3.51646]
[1778981585761,48.24,77893.71,0.11,-0.03459,3e-05,3.51418]
[1778981586265,48.24,77912.37,0.11,-0.03395,3e-05,3.46152]
[1778981587983,48.24,77928.67,0.11,-0.0334,3e-05,3.41606]
[1778981588992,48.24,77938.0,0.11,-0.03309,3e-05,3.39034]
[1778981590953,48.24,77939.83,0.11,-0.03302,3e-05,3.38501]
[1778981591032,48.24,77939.65,0.11,-0.03303,3e-05,3.38524]
[1778981596042,48.23,77940.92,0.11,-0.03297,3e-05,3.38045]
[1778981602085,48.23,77939.49,0.11,-0.033,3e-05,3.38288]
[1778981607118,48.22,77937.9,0.11,-0.03304,3e-05,3.38601]
[1778981612153,48.22,77942.33,0.11,-0.03284,3e-05,3.36856]
[1778981617190,48.21,77940.48,0.11,-0.03289,3e-05,3.37261]
[1778981622225,48.21,77939.59,0.11,-0.03291,3e-05,3.37406]
[1778981626262,48.2,77921.56,0.11,-0.0335,3e-05,3.42329]
[1778981631287,48.2,77918.57,0.11,-0.03358,3e-05,3.42999]
[1778981635316,48.19,77927.79,0.11,-0.03326,3e-05,3.4032]
[1778981640353,48.19,77920.55,0.11,-0.03349,3e-05,3.42211]
[1778981645386,48.18,77921.51,0.11,-0.03344,3e-05,3.41811]
[1778981650421,48.17,77925.69,0.11,-0.03328,3e-05,3.40517]
[1778981655456,48.17,77925.36,0.11,-0.03328,3e-05,3.40478]
[1778981660491,48.16,77924.84,0.11,-0.03328,3e-05,3.40489]
[1778981665527,48.16,77925.47,0.11,-0.03324,3e-05,3.40183]
[1778981670562,48.15,77927.44,0.11,-0.03316,3e-05,3.39508]
[1778981675597,48.15,77916.84,0.11,-0.03346,3e-05,3.41919]
[1778981680632,48.14,77922.52,0.11,-0.03326,3e-05,3.40195]
[1778981685669,48.13,77933.44,0.11,-0.03288,3e-05,3.37036]
[1778981690703,48.13,77934.71,0.11,-0.03282,3e-05,3.36578]
[1778981695737,48.13,77929.02,0.11,-0.033,3e-05,3.3804]
[1778981700772,48.12,77928.96,0.11,-0.03299,3e-05,3.37941]
[1778981705807,48.12,77922.72,0.11,-0.03318,3e-05,3.39548]
[1778981708163,48.11,77922.65,0.11,-0.03318,3e-05,3.39541]
[1778981708420,48.11,77920.42,0.11,-0.03325,3e-05,3.40136]
[1778981709836,48.11,77902.95,0.11,-0.03384,3e-05,3.45016]
[1778981711891,48.11,77900.61,0.11,-0.03392,3e-05,3.45688]
[1778981711928,48.11,77902.04,0.11,-0.03387,3e-05,3.45249]
[1778981717892,48.1,77901.94,0.11,-0.03385,3e-05,3.45066]
[1778981722927,48.1,77901.12,0.11,-0.03386,3e-05,3.45153]
[1778981727963,48.1,77891.08,0.11,-0.0342,3e-05,3.48001]
[1778981730987,48.1,77880.09,0.11,-0.03458,3e-05,3.5114]
[1778981736020,48.1,77882.86,0.11,-0.03445,3e-05,3.49956]
[1778981741191,48.1,77884.44,0.11,-0.0344,3e-05,3.49525]
[1778981747097,48.1,77892.02,0.11,-0.03415,3e-05,3.47446]
[1778981753044,48.1,77894.69,0.11,-0.03406,3e-05,3.46734]
[1778981758174,48.11,77893.66,0.11,-0.0341,3e-05,3.47097]
[1778981759995,48.11,77894.01,0.11,-0.03409,3e-05,3.47008]
[1778981760214,48.11,77894.28,0.11,-0.03409,3e-05,3.46941]
[1778981761415,48.11,77841.6,0.11,-0.03593,4e-05,3.62041]
[1778981766244,48.1,77832.01,0.11,-0.03626,4e-05,3.64743]
[1778981771279,48.1,77823.9,0.11,-0.03655,4e-05,3.67014]
[1778981775353,48.1,77821.88,0.11,-0.03661,4e-05,3.67537]
[1778981775454,48.1,77815.58,0.11,-0.03684,4e-05,3.69368]
[1778981781358,48.09,77830.15,0.11,-0.03629,4e-05,3.64956]
[1778981786387,48.09,77828.18,0.11,-0.03635,4e-05,3.65445]
[1778981789407,48.09,77841.45,0.11,-0.03587,4e-05,3.61528]
[1778981793435,48.08,77850.24,0.11,-0.03551,4e-05,3.58535]
[1778981796304,48.08,77849.43,0.11,-0.03554,4e-05,3.58757]
[1778981796458,48.08,77849.9,0.11,-0.03552,4e-05,3.58615]
[1778981799477,48.08,77859.64,0.11,-0.03518,4e-05,3.55795]
[1778981800238,48.08,77859.64,0.11,-0.03518,4e-05,3.55795]
[1778981800484,48.08,77859.75,0.11,-0.03517,4e-05,3.55761]
[1778981805522,48.08,77855.34,0.11,-0.03533,4e-05,3.57022]
[1778981810554,48.08,77854.88,0.11,-0.03534,4e-05,3.57132]
[1778981813170,48.08,77864.01,0.11,-0.03502,4e-05,3.54499]
[1778981819148,48.08,77864.59,0.11,-0.035,4e-05,3.54331]
[1778981824652,48.08,77865.11,0.11,-0.03498,4e-05,3.54181]
[1778981829687,48.08,77865.87,0.11,-0.03495,4e-05,3.53963]
[1778981834722,48.08,77867.4,0.11,-0.0349,3e-05,3.53526]
[1778981837826,48.08,77867.4,0.11,-0.0349,3e-05,3.53527]
[1778981837874,48.08,77875.9,0.11,-0.0346,3e-05,3.51101]
[1778981840767,48.08,77885.47,0.11,-0.03428,3e-05,3.48396]
[1778981842217,48.08,77885.47,0.11,-0.03428,3e-05,3.48396]
[1778981842226,48.08,77891.6,0.11,-0.03407,3e-05,3.46681]
[1778981843785,48.08,77903.9,0.11,-0.03365,3e-05,3.43232]
[1778981847813,48.08,77913.72,0.11,-0.03331,3e-05,3.40413]
[1778981852852,48.07,77906.82,0.11,-0.03348,3e-05,3.41765]
[1778981858891,48.06,77904.52,0.11,-0.03354,3e-05,3.42221]
[1778981863926,48.06,77903.39,0.11,-0.03356,3e-05,3.4238]
[1778981868961,48.05,77909.48,0.11,-0.03334,3e-05,3.40527]
[1778981873996,48.05,77914.62,0.11,-0.03315,3e-05,3.38961]
[1778981880018,48.04,77915.26,0.11,-0.03311,3e-05,3.38623]
[1778981885081,48.03,77911.19,0.11,-0.03323,3e-05,3.39619]
[1778981890115,48.03,77909.88,0.11,-0.03325,3e-05,3.39837]
[1778981894143,48.02,77899.55,0.11,-0.03359,3e-05,3.42602]
[1778981899178,48.01,77896.91,0.11,-0.03366,3e-05,3.43165]
[1778981904213,48.01,77895.54,0.11,-0.03368,3e-05,3.43375]
[1778981910228,48.0,77894.41,0.11,-0.0337,3e-05,3.43487]
[1778981915291,47.99,77893.08,0.11,-0.03368,3e-05,3.4329]
[1778981920298,47.99,77890.77,0.11,-0.03376,3e-05,3.43873]
[1778981925361,47.99,77897.93,0.11,-0.0335,3e-05,3.41801]
[1778981930368,47.98,77901.69,0.11,-0.03336,3e-05,3.4061]
[1778981935431,47.97,77897.98,0.11,-0.03347,3e-05,3.41508]
[1778981940466,47.97,77893.11,0.11,-0.03362,3e-05,3.42711]
[1778981945512,47.96,77892.36,0.11,-0.03362,3e-05,3.42762]
[1778981950547,47.95,77891.38,0.11,-0.03364,3e-05,3.42882]
[1778981955582,47.95,77891.5,0.11,-0.03361,3e-05,3.42696]
[1778981960616,47.94,77891.81,0.11,-0.03359,3e-05,3.42461]
[1778981966658,47.93,77890.99,0.11,-0.03359,3e-05,3.42519]
[1778981971693,47.93,77889.77,0.11,-0.03358,3e-05,3.42316]
[1778981974714,47.92,77898.86,0.11,-0.03326,3e-05,3.39689]
[1778981980718,47.92,77901.9,0.11,-0.03314,3e-05,3.38693]
[1778981985792,47.91,77905.06,0.11,-0.03302,3e-05,3.3769]
[1778981994855,47.9,77907.6,0.11,-0.03291,3e-05,3.36767]
[1778982001695,47.9,77915.33,0.11,-0.03265,3e-05,3.34556]
[1778982002411,47.9,77883.89,0.11,-0.03369,3e-05,3.43244]
[1778982003955,47.9,77865.23,0.11,-0.03434,3e-05,3.48566]
[1778982008453,47.9,77871.97,0.11,-0.03411,3e-05,3.46662]
[1778982008484,47.9,77872.39,0.11,-0.0341,3e-05,3.46557]
[1778982013514,47.9,77875.13,0.11,-0.034,3e-05,3.45802]
[1778982018046,47.9,77850.95,0.11,-0.03485,4e-05,3.52734]
[1778982022078,47.9,77837.74,0.11,-0.03531,4e-05,3.56527]
[1778982023081,47.9,77828.54,0.11,-0.03564,4e-05,3.59188]
[1778982028120,47.9,77839.18,0.11,-0.03526,4e-05,3.56051]
[1778982033095,47.9,77840.45,0.11,-0.03517,4e-05,3.55254]
[1778982033165,47.9,77836.81,0.11,-0.0353,4e-05,3.56302]
[1778982034173,47.9,77817.99,0.11,-0.03597,4e-05,3.61768]
[1778982035176,47.9,77802.71,0.11,-0.03652,4e-05,3.66238]
[1778982037187,47.89,77789.93,0.11,-0.03699,4e-05,3.69971]
[1778982038776,47.89,77789.93,0.11,-0.03699,4e-05,3.69971]
[1778982039200,47.88,77792.81,0.11,-0.03684,4e-05,3.68819]
[1778982044241,47.88,77800.89,0.11,-0.03653,4e-05,3.66306]
[1778982049274,47.87,77807.27,0.11,-0.03629,4e-05,3.64332]
[1778982052050,47.87,77807.23,0.11,-0.03629,4e-05,3.64308]
[1778982052294,47.87,77806.14,0.11,-0.03632,4e-05,3.64611]
[1778982053301,47.87,77796.72,0.11,-0.03667,4e-05,3.67371]
[1778982056060,47.87,77792.82,0.11,-0.0368,4e-05,3.6848]
[1778982056321,47.87,77791.96,0.11,-0.03683,4e-05,3.68711]
[1778982061356,47.86,77792.55,0.11,-0.0368,4e-05,3.68413]
[1778982066391,47.86,77789.29,0.11,-0.0369,4e-05,3.69256]
[1778982069517,47.85,77779.74,0.11,-0.03724,4e-05,3.71984]
[1778982071425,47.85,77779.74,0.11,-0.03724,4e-05,3.71984]
[1778982071527,47.85,77771.12,0.11,-0.03755,4e-05,3.74501]
[1778982075463,47.85,77758.44,0.11,-0.03802,4e-05,3.7821]
[1778982076467,47.84,77745.68,0.11,-0.03849,4e-05,3.81987]
[1778982077485,47.84,77736.65,0.11,-0.03884,4e-05,3.84738]
[1778982080025,47.84,77728.32,0.11,-0.03915,4e-05,3.87181]
[1778982080629,47.84,77728.32,0.11,-0.03915,4e-05,3.87181]
[1778982080649,47.84,77703.6,0.11,-0.0401,4e-05,3.94757]
[1778982081785,47.83,77694.05,0.11,-0.04047,4e-05,3.97652]
[1778982087548,47.79,77681.54,0.11,-0.04084,4e-05,4.00538]
[1778982091577,47.72,77701.43,0.11,-0.0398,4e-05,3.92213]
[1778982092180,47.72,77701.43,0.11,-0.0398,4e-05,3.92213]
[1778982092584,47.72,77707.6,0.11,-0.03956,4e-05,3.90282]
[1778982095607,47.68,77718.71,0.11,-0.03898,4e-05,3.8569]
[1778982097626,47.66,77733.82,0.11,-0.03834,4e-05,3.80609]
[1778982098626,47.66,77744.25,0.11,-0.03794,4e-05,3.77408]
[1778982099635,47.65,77753.88,0.11,-0.03757,4e-05,3.74471]
[1778982103660,47.65,77762.79,0.11,-0.03723,4e-05,3.71686]
[1778982106681,47.64,77772.57,0.11,-0.03683,4e-05,3.68493]
[1778982111716,47.63,77771.92,0.11,-0.03684,4e-05,3.6858]
[1778982116751,47.63,77763.97,0.11,-0.03712,4e-05,3.70831]
[1778982120779,47.62,77754.34,0.11,-0.03747,4e-05,3.73599]
[1778982125815,47.62,77753.81,0.11,-0.03747,4e-05,3.73599]
[1778982130853,47.61,77753.17,0.11,-0.03747,4e-05,3.73633]
[1778982135894,47.61,77753.5,0.11,-0.03744,4e-05,3.73376]
[1778982140831,47.6,77756.76,0.11,-0.03731,4e-05,3.72308]
[1778982140853,47.6,77756.82,0.11,-0.0373,4e-05,3.72232]
[1778982141885,47.6,77744.11,0.11,-0.03777,4e-05,3.76024]
[1778982142515,47.6,77730.11,0.11,-0.0383,4e-05,3.8023]
[1778982146444,47.59,77724.74,0.11,-0.03849,4e-05,3.81782]
[1778982146545,47.59,77725.36,0.11,-0.03846,4e-05,3.81505]
[1778982152012,47.58,77730.22,0.11,-0.03821,4e-05,3.7939]
[1778982157035,47.57,77721.77,0.11,-0.0385,4e-05,3.81772]
[1778982162070,47.56,77714.94,0.11,-0.03874,4e-05,3.83646]
[1778982167107,47.56,77711.04,0.11,-0.03888,4e-05,3.8478]
[1778982169632,47.56,77694.56,0.11,-0.03951,4e-05,3.89718]
[1778982172157,47.56,77684.05,0.11,-0.03992,4e-05,3.92987]
[1778982175172,47.56,77674.84,0.11,-0.04029,4e-05,3.95852]
[1778982180203,47.55,77687.65,0.11,-0.03977,4e-05,3.91758]
[1778982185237,47.55,77697.24,0.11,-0.03938,4e-05,3.88725]
[1778982187858,47.55,77696.69,0.11,-0.03941,4e-05,3.88898]
[1778982187953,47.55,77702.76,0.11,-0.03917,4e-05,3.87024]
[1778982189765,47.55,77681.26,0.11,-0.04001,4e-05,3.93664]
[1778982191951,47.55,77681.26,0.11,-0.04001,4e-05,3.93664]
[1778982192292,47.54,77676.45,0.11,-0.04019,4e-05,3.95095]
[1778982197321,47.53,77677.44,0.11,-0.04011,4e-05,3.94418]
[1778982202358,47.51,77679.17,0.11,-0.03999,4e-05,3.93477]
[1778982205378,47.49,77692.32,0.11,-0.03938,4e-05,3.88681]
[1778982208399,47.48,77703.73,0.11,-0.03892,4e-05,3.84996]
[1778982212427,47.47,77712.12,0.11,-0.03853,4e-05,3.81795]
[1778982217463,47.46,77714.05,0.11,-0.03842,4e-05,3.80973]
[1778982222497,47.45,77720.89,0.11,-0.03813,4e-05,3.78663]
[1778982226778,47.45,77708.94,0.11,-0.03857,4e-05,3.8213]
[1778982231559,47.44,77698.53,0.11,-0.03895,4e-05,3.85131]
[1778982232567,47.44,77689.3,0.11,-0.03931,4e-05,3.87987]
[1778982237607,47.43,77687.14,0.11,-0.03937,4e-05,3.88425]
[1778982242644,47.38,77679.94,0.11,-0.03949,4e-05,3.89365]
[1778982247678,47.31,77677.9,0.11,-0.03935,4e-05,3.88255]
[1778982252714,47.3,77682.7,0.11,-0.03913,4e-05,3.86499]
[1778982257748,47.29,77687.04,0.11,-0.03893,4e-05,3.84909]
[1778982262783,47.28,77687.61,0.11,-0.03888,4e-05,3.8451]
[1778982267819,47.27,77684.21,0.11,-0.03898,4e-05,3.85345]
[1778982268824,47.27,77694.7,0.11,-0.03857,4e-05,3.82068]
[1778982271847,47.26,77702.9,0.11,-0.0382,4e-05,3.79016]
[1778982276882,47.26,77710.84,0.11,-0.03788,4e-05,3.7644]
[1778982281919,47.25,77719.79,0.11,-0.03752,4e-05,3.73582]
[1778982286954,47.25,77716.66,0.11,-0.03762,4e-05,3.744]
[1778982291989,47.24,77719.58,0.11,-0.0375,4e-05,3.73384]
[1778982297024,47.24,77725.0,0.11,-0.03728,4e-05,3.71621]
[1778982302060,47.23,77728.35,0.11,-0.03714,4e-05,3.70506]
[1778982302896,47.23,77728.35,0.11,-0.03714,4e-05,3.70506]
[1778982303068,47.23,77728.32,0.11,-0.03714,4e-05,3.70495]
[1778982304074,47.23,77708.55,0.11,-0.03789,4e-05,3.76522]
[1778982305080,47.23,77693.34,0.11,-0.03847,4e-05,3.81145]
[1778982307493,47.23,77694.55,0.11,-0.03842,4e-05,3.80735]
[1778982307570,47.23,77697.04,0.11,-0.03831,4e-05,3.79896]
[1778982309871,47.22,77707.13,0.11,-0.03792,4e-05,3.76743]
[1778982315150,47.22,77703.36,0.11,-0.03804,4e-05,3.77738]
[1778982316158,47.22,77692.5,0.11,-0.03846,4e-05,3.81031]
[1778982321197,47.21,77698.66,0.11,-0.0382,4e-05,3.7895]
[1778982325065,47.21,77700.95,0.11,-0.0381,4e-05,3.78181]
[1778982325220,47.2,77703.49,0.11,-0.03799,4e-05,3.7734]
[1778982330255,47.2,77715.2,0.11,-0.03753,4e-05,3.73622]
[1778982335291,47.19,77721.89,0.11,-0.03722,4e-05,3.7105]
[1778982340327,47.19,77723.27,0.11,-0.03716,4e-05,3.70524]
[1778982345367,47.18,77728.85,0.11,-0.03693,4e-05,3.68735]
[1778982350400,47.18,77729.21,0.11,-0.03691,4e-05,3.68535]
[1778982355435,47.18,77729.97,0.11,-0.03687,4e-05,3.68224]
[1778982360471,47.17,77731.78,0.11,-0.03679,4e-05,3.67601]
[1778982364499,47.17,77741.53,0.11,-0.03642,4e-05,3.64624]
[1778982369535,47.17,77750.54,0.11,-0.03609,4e-05,3.61907]
[1778982374585,47.17,77762.72,0.11,-0.03564,4e-05,3.58284]
[1778982381092,47.17,77761.45,0.11,-0.03569,4e-05,3.58651]
[1778982381098,47.17,77761.98,0.11,-0.03567,4e-05,3.58489]
[1778982386657,47.17,77762.45,0.11,-0.03564,4e-05,3.58323]
[1778982388982,47.17,77759.17,0.11,-0.03576,4e-05,3.59285]
[1778982389071,47.17,77751.26,0.11,-0.03605,4e-05,3.61624]
[1778982393062,47.16,77744.88,0.11,-0.03624,4e-05,3.63072]
[1778982393064,47.16,77743.93,0.11,-0.03628,4e-05,3.63344]
[1778982400753,47.16,77752.63,0.11,-0.03595,4e-05,3.60692]
[1778982405788,47.16,77748.88,0.11,-0.03608,4e-05,3.61779]
[1778982410823,47.16,77744.3,0.11,-0.03625,4e-05,3.63117]
[1778982415858,47.16,77739.88,0.11,-0.03641,4e-05,3.64414]
[1778982421900,47.16,77737.43,0.11,-0.0365,4e-05,3.65122]
[1778982423914,47.16,77749.73,0.11,-0.03604,4e-05,3.61453]
[1778982428949,47.16,77753.76,0.11,-0.0359,4e-05,3.60265]
[1778982433985,47.16,77759.04,0.11,-0.03571,4e-05,3.5871]
[1778982439021,47.16,77759.96,0.11,-0.03567,4e-05,3.58447]
[1778982443050,47.16,77771.11,0.11,-0.03527,4e-05,3.55185]
[1778982447134,47.16,77784.53,0.11,-0.03479,4e-05,3.51289]
[1778982449149,47.16,77797.77,0.11,-0.03433,4e-05,3.47472]
[1778982455137,47.16,77803.14,0.11,-0.0341,4e-05,3.45477]
[1778982460168,47.16,77799.99,0.11,-0.0342,4e-05,3.46291]
[1778982462182,47.16,77809.1,0.11,-0.03387,3e-05,3.43639]
[1778982466407,47.15,77809.8,0.11,-0.03384,3e-05,3.4338]
[1778982467217,47.15,77810.56,0.11,-0.03381,3e-05,3.43148]
[1778982470699,47.15,77811.99,0.11,-0.03376,3e-05,3.42713]
[1778982470763,47.15,77808.36,0.11,-0.03388,3e-05,3.43725]
[1778982476280,47.15,77802.01,0.11,-0.0341,4e-05,3.45477]
[1778982481317,47.15,77799.12,0.11,-0.03419,4e-05,3.46269]
[1778982486354,47.15,77797.76,0.11,-0.03425,4e-05,3.46774]
[1778982491388,47.15,77796.85,0.11,-0.0343,4e-05,3.47144]
[1778982496422,47.16,77797.02,0.11,-0.03431,4e-05,3.47204]
[1778982501458,47.16,77802.17,0.11,-0.03414,4e-05,3.45828]
[1778982503953,47.16,77804.66,0.11,-0.03405,4e-05,3.45134]
[1778982504221,47.17,77807.39,0.11,-0.03396,3e-05,3.44373]
[1778982504489,47.17,77784.41,0.11,-0.03477,4e-05,3.5102]
[1778982509823,47.17,77777.78,0.11,-0.03502,4e-05,3.53037]
[1778982509902,47.17,77767.18,0.11,-0.0354,4e-05,3.56163]
[1778982512535,47.17,77777.4,0.11,-0.035,4e-05,3.52762]
[1778982517570,47.17,77776.6,0.11,-0.03503,4e-05,3.53041]
[1778982522605,47.17,77766.08,0.11,-0.03542,4e-05,3.56163]
[1778982527643,47.17,77760.52,0.11,-0.03562,4e-05,3.57801]
[1778982532678,47.17,77762.17,0.11,-0.03556,4e-05,3.57311]
[1778982537714,47.17,77770.95,0.11,-0.03524,4e-05,3.54727]
[1778982542750,47.17,77764.88,0.11,-0.03546,4e-05,3.56518]
[1778982545771,47.17,77754.65,0.11,-0.03583,4e-05,3.59532]
[1778982547786,47.17,77743.51,0.11,-0.03624,4e-05,3.62823]
[1778982552821,47.17,77735.64,0.11,-0.03652,4e-05,3.65112]
[1778982557856,47.17,77735.11,0.11,-0.03653,4e-05,3.65202]
[1778982562892,47.16,77733.8,0.11,-0.03657,4e-05,3.65525]
[1778982568933,47.16,77734.17,0.11,-0.03655,4e-05,3.6533]
[1778982573968,47.16,77734.28,0.11,-0.0365,4e-05,3.64809]
[1778982579005,47.16,77741.97,0.11,-0.03621,4e-05,3.62451]
[1778982584038,47.15,77735.02,0.11,-0.03646,4e-05,3.64482]
[1778982592094,47.15,77735.43,0.11,-0.03643,4e-05,3.64282]
[1778982597129,47.15,77737.31,0.11,-0.03636,4e-05,3.63679]
[1778982602181,47.15,77736.82,0.11,-0.03637,4e-05,3.6379]
[1778982611227,47.14,77736.58,0.11,-0.03638,4e-05,3.63804]
[1778982617270,47.14,77735.93,0.11,-0.0364,4e-05,3.63964]
[1778982624321,47.14,77735.87,0.11,-0.03639,4e-05,3.63952]
[1778982627341,47.14,77746.46,0.11,-0.036,4e-05,3.60785]
[1778982632374,47.14,77754.62,0.11,-0.03566,4e-05,3.57958]
[1778982634388,47.14,77764.69,0.11,-0.03529,4e-05,3.54945]
[1778982641441,47.13,77770.53,0.11,-0.03507,4e-05,3.531]
[1778982645417,47.13,77780.59,0.11,-0.0347,4e-05,3.50094]
[1778982650504,47.13,77788.29,0.11,-0.03442,4e-05,3.47803]
[1778982655541,47.13,77784.47,0.11,-0.03455,4e-05,3.48858]
[1778982660575,47.13,77790.71,0.11,-0.03432,4e-05,3.47002]
[1778982665608,47.12,77789.71,0.11,-0.03435,4e-05,3.47245]
[1778982670894,47.12,77788.26,0.11,-0.0344,4e-05,3.47626]
[1778982676686,47.13,77779.77,0.11,-0.03471,4e-05,3.50175]
[1778982681724,47.13,77782.15,0.11,-0.03463,4e-05,3.49558]
[1778982686760,47.13,77782.5,0.11,-0.03463,4e-05,3.49534]
[1778982691793,47.13,77783.79,0.11,-0.03455,4e-05,3.48814]
[1778982696828,47.14,77782.6,0.11,-0.03461,4e-05,3.4924]
[1778982701863,47.14,77772.37,0.11,-0.03498,4e-05,3.52289]
[1778982707909,47.14,77771.56,0.11,-0.03502,4e-05,3.52592]
[1778982714953,47.14,77773.1,0.11,-0.03496,4e-05,3.521]
[1778982719990,47.14,77770.46,0.11,-0.03505,4e-05,3.52903]
[1778982726033,47.14,77772.14,0.11,-0.03499,4e-05,3.5236]
[1778982731067,47.14,77776.39,0.11,-0.03483,4e-05,3.51067]
[1778982736102,47.14,77776.72,0.11,-0.03481,4e-05,3.50922]
[1778982741138,47.14,77771.95,0.11,-0.03499,4e-05,3.52341]
[1778982747181,47.14,77763.95,0.11,-0.03528,4e-05,3.54696]
[1778982752217,47.14,77759.45,0.11,-0.0354,4e-05,3.55603]
[1778982757251,47.14,77758.47,0.11,-0.03544,4e-05,3.5589]
[1778982762286,47.14,77757.85,0.11,-0.03546,4e-05,3.56074]
[1778982767321,47.14,77753.4,0.11,-0.03562,4e-05,3.57386]
[1778982772358,47.14,77751.91,0.11,-0.03567,4e-05,3.57827]
[1778982777393,47.14,77759.0,0.11,-0.03542,4e-05,3.55749]
[1778982782429,47.14,77761.81,0.11,-0.03532,4e-05,3.54939]
[1778982789478,47.14,77764.02,0.11,-0.03524,4e-05,3.54326]
[1778982794513,47.14,77769.25,0.11,-0.03506,4e-05,3.52831]
[1778982799341,47.14,77768.88,0.11,-0.03507,4e-05,3.52954]
[1778982799547,47.14,77769.17,0.11,-0.03507,4e-05,3.52891]
[1778982803339,47.14,77772.62,0.11,-0.03494,4e-05,3.51885]
[1778982803575,47.14,77772.53,0.11,-0.03494,4e-05,3.51896]
[1778982808610,47.14,77772.8,0.11,-0.03492,4e-05,3.51742]
[1778982816623,47.14,77773.06,0.11,-0.03486,4e-05,3.51131]
[1778982821701,47.13,77776.56,0.11,-0.03473,4e-05,3.50036]
[1778982827772,47.13,77777.76,0.11,-0.03468,4e-05,3.49614]
[1778982833785,47.13,77781.88,0.11,-0.03452,4e-05,3.48321]
[1778982838820,47.12,77782.1,0.11,-0.0345,4e-05,3.48193]
[1778982843860,47.12,77787.2,0.11,-0.03432,4e-05,3.46662]
[1778982848895,47.12,77787.64,0.11,-0.03429,4e-05,3.46487]
[1778982854937,47.12,77786.66,0.11,-0.03432,4e-05,3.46711]
[1778982859972,47.11,77784.77,0.11,-0.03438,4e-05,3.47208]
[1778982865015,47.11,77784.97,0.11,-0.03437,4e-05,3.47086]
[1778982870043,47.11,77784.52,0.11,-0.03438,4e-05,3.47175]
[1778982875083,47.11,77776.15,0.11,-0.03463,4e-05,3.49142]
[1778982883139,47.11,77775.31,0.11,-0.03467,4e-05,3.49442]
[1778982888175,47.11,77766.56,0.11,-0.03499,4e-05,3.52023]
[1778982894218,47.11,77767.14,0.11,-0.03497,4e-05,3.51886]
[1778982899252,47.11,77765.99,0.11,-0.03501,4e-05,3.52253]
[1778982904288,47.11,77773.93,0.11,-0.03473,4e-05,3.49971]
[1778982909316,47.12,77774.62,0.11,-0.03471,4e-05,3.4981]
[1778982915364,47.12,77778.64,0.11,-0.03458,4e-05,3.48716]
[1778982920400,47.12,77778.72,0.11,-0.03458,4e-05,3.48749]
[1778982925434,47.12,77776.98,0.11,-0.03465,4e-05,3.49308]
[1778982930469,47.13,77776.69,0.11,-0.03467,4e-05,3.49431]
[1778982935510,47.13,77777.58,0.11,-0.0346,4e-05,3.48819]
[1778982940541,47.13,77778.1,0.11,-0.03459,4e-05,3.48717]
[1778982945575,47.13,77778.68,0.11,-0.03458,4e-05,3.48596]
[1778982950610,47.13,77779.48,0.11,-0.03455,4e-05,3.48413]
[1778982955645,47.14,77780.11,0.11,-0.03454,4e-05,3.48278]
[1778982964708,47.14,77779.74,0.11,-0.03456,4e-05,3.48465]
[1778982969743,47.14,77779.79,0.11,-0.03456,4e-05,3.48493]
[1778982977744,47.14,77780.1,0.11,-0.03456,4e-05,3.48469]
[1778982985856,47.15,77780.37,0.11,-0.03456,4e-05,3.48455]
[1778982991898,47.15,77780.68,0.11,-0.03452,4e-05,3.48001]
[1778982997941,47.15,77780.62,0.11,-0.03452,4e-05,3.4807]
[1778983004991,47.14,77782.97,0.11,-0.03442,4e-05,3.47237]
[1778983011032,47.14,77780.2,0.11,-0.0345,4e-05,3.4791]
[1778983017075,47.13,77780.34,0.11,-0.03449,4e-05,3.47772]
[1778983022109,47.14,77778.09,0.11,-0.03457,4e-05,3.48469]
[1778983027146,47.14,77778.5,0.11,-0.03456,4e-05,3.48393]
[1778983030165,47.14,77768.97,0.11,-0.03491,4e-05,3.51194]
[1778983036207,47.14,77762.1,0.11,-0.03516,4e-05,3.53215]
[1778983041247,47.14,77758.66,0.11,-0.03528,4e-05,3.54231]
[1778983048292,47.14,77754.17,0.11,-0.03545,4e-05,3.55561]
[1778983050480,47.14,77751.01,0.11,-0.03556,4e-05,3.56495]
[1778983050577,47.14,77743.16,0.11,-0.03585,4e-05,3.58818]
[1778983054583,47.14,77738.79,0.11,-0.03597,4e-05,3.59687]
[1778983054584,47.14,77738.12,0.11,-0.03599,4e-05,3.59882]
[1778983061382,47.14,77734.44,0.11,-0.03612,4e-05,3.60939]
[1778983066418,47.14,77741.62,0.11,-0.03586,4e-05,3.58781]
[1778983071453,47.14,77741.97,0.11,-0.03584,4e-05,3.58665]
[1778983076489,47.14,77741.94,0.11,-0.03584,4e-05,3.58667]
[1778983081523,47.14,77747.75,0.11,-0.03563,4e-05,3.5696]
[1778983087567,47.14,77748.14,0.11,-0.03562,4e-05,3.5686]
[1778983090631,47.14,77747.5,0.11,-0.03564,4e-05,3.57054]
[1778983090678,47.14,77736.85,0.11,-0.03603,4e-05,3.60213]
[1778983094652,47.14,77729.34,0.11,-0.03631,4e-05,3.62437]
[1778983094680,47.14,77727.83,0.11,-0.03637,4e-05,3.62881]
[1778983098379,47.14,77727.35,0.11,-0.03638,4e-05,3.63002]
[1778983098686,47.14,77714.77,0.11,-0.03685,4e-05,3.66768]
[1778983102820,47.13,77710.99,0.11,-0.03699,4e-05,3.67861]
[1778983103740,47.13,77707.81,0.11,-0.0371,4e-05,3.68789]
[1778983109728,47.13,77692.41,0.11,-0.03767,4e-05,3.73345]
[1778983114765,47.13,77687.43,0.11,-0.03784,4e-05,3.7458]
[1778983119801,47.14,77689.56,0.11,-0.03778,4e-05,3.74074]
[1778983124835,47.15,77684.64,0.11,-0.03798,4e-05,3.75713]
[1778983129871,47.15,77680.26,0.11,-0.03817,4e-05,3.77178]
[1778983134906,47.15,77673.72,0.11,-0.03844,4e-05,3.79303]
[1778983139940,47.16,77670.02,0.11,-0.03859,4e-05,3.80547]
[1778983144975,47.16,77664.7,0.11,-0.03881,4e-05,3.8228]
[1778983148939,47.17,77674.52,0.11,-0.03844,4e-05,3.79329]
[1778983154039,47.17,77676.28,0.11,-0.03839,4e-05,3.78908]
[1778983159073,47.18,77675.97,0.11,-0.03841,4e-05,3.7913]
[1778983165116,47.18,77675.1,0.11,-0.03847,4e-05,3.7955]
[1778983170152,47.19,77675.38,0.11,-0.03847,4e-05,3.79592]
[1778983175194,47.19,77673.27,0.11,-0.03853,4e-05,3.79942]
[1778983180231,47.2,77673.27,0.11,-0.03854,4e-05,3.80066]
[1778983185262,47.2,77672.86,0.11,-0.03858,4e-05,3.80322]
[1778983190298,47.21,77672.71,0.11,-0.0386,4e-05,3.80498]
[1778983195332,47.21,77672.16,0.11,-0.03864,4e-05,3.80797]
[1778983200367,47.22,77670.36,0.11,-0.03872,4e-05,3.81481]
[1778983205402,47.22,77667.15,0.11,-0.03886,4e-05,3.82583]
[1778983207419,47.23,77678.31,0.11,-0.03844,4e-05,3.79216]
[1778983212459,47.23,77675.22,0.11,-0.03857,4e-05,3.80264]
[1778983217489,47.23,77678.33,0.11,-0.03846,4e-05,3.79432]
[1778983222752,47.24,77678.25,0.11,-0.03848,4e-05,3.79561]
[1778983228567,47.24,77681.12,0.11,-0.03836,4e-05,3.78649]
[1778983233601,47.24,77681.99,0.11,-0.03828,4e-05,3.77907]
[1778983238638,47.23,77683.55,0.11,-0.03822,4e-05,3.77384]
[1778983241661,47.23,77698.76,0.11,-0.03763,4e-05,3.72721]
[1778983243674,47.23,77710.37,0.11,-0.03719,4e-05,3.6921]
[1778983247703,47.23,77719.6,0.11,-0.03685,4e-05,3.66451]
[1778983252736,47.24,77724.97,0.11,-0.03665,4e-05,3.6487]
[1778983259714,47.24,77729.28,0.11,-0.0365,4e-05,3.63649]
[1778983264820,47.24,77730.15,0.11,-0.03647,4e-05,3.63435]
[1778983269856,47.24,77732.64,0.11,-0.03638,4e-05,3.62737]
[1778983274890,47.24,77737.97,0.11,-0.03619,4e-05,3.61209]
[1778983279927,47.25,77739.26,0.11,-0.03615,4e-05,3.60889]
[1778983284961,47.25,77744.28,0.11,-0.03598,4e-05,3.5948]
[1778983289995,47.25,77745.71,0.11,-0.03594,4e-05,3.59146]
[1778983291002,47.26,77754.33,0.11,-0.03558,4e-05,3.56206]
[1778983296040,47.26,77764.61,0.11,-0.03523,4e-05,3.53314]
[1778983301077,47.27,77768.51,0.11,-0.0351,4e-05,3.52312]
[1778983306149,47.27,77769.78,0.11,-0.03507,4e-05,3.52081]
[1778983311183,47.28,77754.71,0.11,-0.03564,4e-05,3.56636]
[1778983315211,47.28,77745.84,0.11,-0.03597,4e-05,3.59338]
[1778983317228,47.28,77736.88,0.11,-0.03631,4e-05,3.6203]
[1778983320144,47.28,77726.04,0.11,-0.03671,4e-05,3.65294]
[1778983325689,47.28,77722.83,0.11,-0.03684,4e-05,3.6628]
[1778983325704,47.28,77721.23,0.11,-0.0369,4e-05,3.66769]
[1778983327296,47.28,77700.95,0.11,-0.03766,4e-05,3.72889]
[1778983328304,47.28,77690.51,0.11,-0.03806,4e-05,3.76059]
[1778983332121,47.28,77688.8,0.11,-0.03813,4e-05,3.76558]
[1778983332331,47.28,77683.82,0.11,-0.03832,4e-05,3.78071]
[1778983337765,47.28,77678.37,0.11,-0.03852,4e-05,3.79709]
[1778983346429,47.28,77691.87,0.11,-0.03801,4e-05,3.75633]
[1778983351466,47.29,77695.35,0.11,-0.03784,4e-05,3.74196]
[1778983355494,47.29,77705.24,0.11,-0.03747,4e-05,3.71244]
[1778983360528,47.29,77704.42,0.11,-0.03751,4e-05,3.71578]
[1778983365563,47.29,77710.32,0.11,-0.0373,4e-05,3.69881]
[1778983370598,47.3,77704.75,0.11,-0.03752,4e-05,3.71673]
[1778983377647,47.3,77704.33,0.11,-0.03755,4e-05,3.71916]
[1778983382705,47.31,77703.97,0.11,-0.03758,4e-05,3.7209]
[1778983388724,47.31,77706.84,0.11,-0.03748,4e-05,3.71336]
[1778983393759,47.32,77714.21,0.11,-0.03721,4e-05,3.69212]
[1778983398795,47.32,77717.19,0.11,-0.03711,4e-05,3.68419]
[1778983403829,47.32,77721.65,0.11,-0.03696,4e-05,3.67177]
[1778983408865,47.33,77724.64,0.11,-0.03686,4e-05,3.66376]
[1778983413899,47.33,77728.79,0.11,-0.03668,4e-05,3.64804]
[1778983418934,47.34,77730.06,0.11,-0.03664,4e-05,3.64523]
[1778983423969,47.34,77731.4,0.11,-0.0366,4e-05,3.64222]
[1778983429006,47.34,77733.78,0.11,-0.03653,4e-05,3.63613]
[1778983435047,47.35,77733.79,0.11,-0.03654,4e-05,3.63728]
[1778983440082,47.35,77734.26,0.11,-0.03653,4e-05,3.63681]
[1778983445117,47.36,77735.36,0.11,-0.0365,4e-05,3.63441]
[1778983450153,47.36,77736.41,0.11,-0.03648,4e-05,3.63215]
[1778983455186,47.36,77740.26,0.11,-0.03634,4e-05,3.62149]
[1778983460221,47.37,77747.65,0.11,-0.03609,4e-05,3.60086]
[1778983465257,47.37,77745.84,0.11,-0.03617,4e-05,3.60753]
[1778983467458,47.38,77741.87,0.11,-0.03632,4e-05,3.61978]
[1778983468279,47.38,77737.18,0.11,-0.0365,4e-05,3.63395]
[1778983470992,47.38,77733.13,0.11,-0.03665,4e-05,3.64641]
[1778983471310,47.38,77733.23,0.11,-0.03661,4e-05,3.64189]
[1778983476336,47.38,77742.42,0.11,-0.03628,4e-05,3.61578]
[1778983481370,47.39,77740.1,0.11,-0.03639,4e-05,3.62396]
[1778983486405,47.39,77746.44,0.11,-0.03617,4e-05,3.60661]
[1778983491449,47.4,77746.15,0.11,-0.0362,4e-05,3.60875]
[1778983496485,47.41,77745.01,0.11,-0.03626,4e-05,3.61404]
[1778983501521,47.41,77745.73,0.11,-0.03625,4e-05,3.6135]
[1778983509576,47.43,77743.54,0.11,-0.03637,4e-05,3.6226]
[1778983515619,47.43,77741.47,0.11,-0.03647,4e-05,3.63068]
[1778983520653,47.44,77745.5,0.11,-0.03633,4e-05,3.61998]
[1778983525688,47.45,77745.85,0.11,-0.03635,4e-05,3.62098]
[1778983531625,47.46,77746.57,0.11,-0.03631,4e-05,3.61668]
[1778983536766,47.46,77747.6,0.11,-0.03629,4e-05,3.61567]
[1778983541800,47.47,77741.06,0.11,-0.03655,4e-05,3.63663]
[1778983546835,47.48,77740.39,0.11,-0.0366,4e-05,3.64015]
[1778983549856,47.48,77730.83,0.11,-0.03696,4e-05,3.66951]
[1778983554891,47.48,77724.66,0.11,-0.03721,4e-05,3.68912]
[1778983559926,47.49,77727.25,0.11,-0.03712,4e-05,3.6824]
[1778983564961,47.49,77728.69,0.11,-0.03708,4e-05,3.67892]
[1778983569996,47.5,77731.07,0.11,-0.03701,4e-05,3.67303]
[1778983572855,47.5,77731.78,0.11,-0.03699,4e-05,3.67131]
[1778983573023,47.5,77731.78,0.11,-0.03699,4e-05,3.67152]
[1778983576937,47.5,77727.76,0.11,-0.03715,4e-05,3.68414]
[1778983577052,47.5,77733.69,0.11,-0.03693,4e-05,3.6666]
[1778983582086,47.51,77739.62,0.11,-0.03672,4e-05,3.65]
[1778983588129,47.51,77741.73,0.11,-0.03666,4e-05,3.6451]
[1778983593163,47.52,77744.82,0.11,-0.03652,4e-05,3.63289]
[1778983598198,47.52,77747.74,0.11,-0.03642,4e-05,3.62548]
[1778983603234,47.53,77749.7,0.11,-0.03637,4e-05,3.62095]
[1778983608269,47.53,77747.23,0.11,-0.03647,4e-05,3.62947]
[1778983613304,47.54,77749.4,0.11,-0.03641,4e-05,3.62418]
[1778983618338,47.54,77754.15,0.11,-0.03625,4e-05,3.61142]
[1778983623375,47.55,77759.2,0.11,-0.03608,4e-05,3.59792]
[1778983628408,47.56,77760.09,0.11,-0.03607,4e-05,3.59678]
[1778983634451,47.56,77758.85,0.11,-0.03613,4e-05,3.60221]
[1778983639487,47.57,77757.64,0.11,-0.0362,4e-05,3.60724]
[1778983644522,47.58,77760.59,0.11,-0.03611,4e-05,3.60006]
[1778983649557,47.58,77759.86,0.11,-0.03615,4e-05,3.60342]
[1778983654593,47.59,77757.74,0.11,-0.03621,4e-05,3.60726]
[1778983659627,47.59,77757.76,0.11,-0.03623,4e-05,3.60869]
[1778983664663,47.6,77759.12,0.11,-0.03619,4e-05,3.60619]
[1778983671333,47.6,77758.57,0.11,-0.03623,4e-05,3.60877]
[1778983676746,47.62,77758.09,0.11,-0.03628,4e-05,3.61313]
[1778983681794,47.62,77765.89,0.11,-0.03601,4e-05,3.59181]
[1778983686816,47.63,77760.5,0.11,-0.03623,4e-05,3.60912]
[1778983691851,47.64,77759.53,0.11,-0.03629,4e-05,3.61415]
[1778983698900,47.65,77759.54,0.11,-0.03632,4e-05,3.6167]
[1778983703935,47.66,77757.68,0.11,-0.03642,4e-05,3.62444]
[1778983708970,47.67,77757.54,0.11,-0.03645,4e-05,3.62676]
[1778983714005,47.67,77757.18,0.11,-0.03644,4e-05,3.62552]
[1778983719040,47.68,77757.16,0.11,-0.03647,4e-05,3.62752]
[1778983724075,47.69,77748.35,0.11,-0.03682,4e-05,3.65552]
[1778983730118,47.7,77750.63,0.11,-0.03676,4e-05,3.65051]
[1778983735153,47.71,77752.02,0.11,-0.03673,4e-05,3.64849]
[1778983741196,47.72,77756.26,0.11,-0.0366,4e-05,3.63812]
[1778983746232,47.72,77761.68,0.11,-0.03642,4e-05,3.62403]
[1778983751267,47.73,77761.6,0.11,-0.03645,4e-05,3.62619]
[1778983756303,47.74,77754.19,0.11,-0.03675,4e-05,3.64994]
[1778983763349,47.75,77754.72,0.11,-0.03676,4e-05,3.65076]
[1778983768387,47.76,77754.65,0.11,-0.03678,4e-05,3.65266]
[1778983775437,47.77,77754.57,0.11,-0.03677,4e-05,3.65104]
[1778983776605,47.77,77754.57,0.11,-0.03677,4e-05,3.65104]
[1778983777452,47.77,77761.56,0.11,-0.03652,4e-05,3.63106]
[1778983780868,47.77,77767.23,0.11,-0.03633,4e-05,3.6155]
[1778983781480,47.78,77767.68,0.11,-0.03632,4e-05,3.61457]
[1778983786514,47.78,77770.42,0.11,-0.03624,4e-05,3.60841]
[1778983791549,47.79,77774.04,0.11,-0.03613,4e-05,3.59964]
[1778983796584,47.8,77779.18,0.11,-0.03597,4e-05,3.58642]
[1778983801625,47.81,77784.86,0.11,-0.03578,4e-05,3.5717]
[1778983806662,47.82,77788.66,0.11,-0.03567,4e-05,3.56262]
[1778983811695,47.82,77789.18,0.11,-0.03567,4e-05,3.56304]
[1778983816732,47.83,77790.42,0.11,-0.03565,4e-05,3.56133]
[1778983821765,47.84,77796.8,0.11,-0.03545,4e-05,3.54483]
[1778983826800,47.85,77797.94,0.11,-0.03543,4e-05,3.5436]
[1778983831838,47.86,77798.38,0.11,-0.0354,4e-05,3.54023]
[1778983837435,47.86,77799.18,0.11,-0.03539,4e-05,3.5396]
[1778983837487,47.87,77802.58,0.11,-0.03528,4e-05,3.5306]
[1778983838884,47.87,77820.81,0.11,-0.03464,4e-05,3.47858]
[1778983839891,47.87,77831.08,0.11,-0.03429,3e-05,3.44979]
[1778983841909,47.88,77846.08,0.11,-0.03378,3e-05,3.40843]
[1778983842917,47.88,77862.5,0.11,-0.03322,3e-05,3.36276]
[1778983846829,47.93,77863.54,0.11,-0.03332,3e-05,3.37087]
[1778983846944,47.93,77860.13,0.11,-0.03344,3e-05,3.38092]
[1778983851979,47.94,77852.49,0.11,-0.03373,3e-05,3.40479]
[1778983855844,47.94,77851.82,0.11,-0.03377,3e-05,3.40805]
[1778983856022,47.95,77846.51,0.11,-0.03396,3e-05,3.42349]
[1778983860185,47.95,77841.38,0.11,-0.03415,3e-05,3.43924]
[1778983860196,47.95,77841.77,0.11,-0.03414,3e-05,3.43853]
[1778983863064,47.96,77853.0,0.11,-0.03377,3e-05,3.40795]
[1778983868429,47.97,77853.69,0.11,-0.03377,3e-05,3.40774]
[1778983868548,47.97,77861.1,0.11,-0.03352,3e-05,3.38736]
[1778983871123,47.97,77851.14,0.11,-0.03388,3e-05,3.41675]
[1778983874675,47.98,77843.25,0.11,-0.03416,3e-05,3.43991]
[1778983874750,47.98,77842.03,0.11,-0.03421,3e-05,3.44415]
[1778983880186,47.99,77841.07,0.11,-0.03427,3e-05,3.44877]
[1778983885220,48.0,77846.17,0.11,-0.03411,3e-05,3.43625]
[1778983890255,48.01,77844.23,0.11,-0.0342,3e-05,3.44364]
[1778983893511,48.01,77844.03,0.11,-0.03418,3e-05,3.44084]
[1778983893557,48.01,77832.64,0.11,-0.03459,4e-05,3.47358]
[1778983895291,48.01,77823.53,0.11,-0.03491,4e-05,3.50031]
[1778983897670,48.01,77825.54,0.11,-0.03485,4e-05,3.49482]
[1778983897766,48.02,77829.92,0.11,-0.0347,4e-05,3.48287]
[1778983903346,48.02,77829.75,0.11,-0.03472,4e-05,3.4848]
[1778983908381,48.03,77830.12,0.11,-0.03473,4e-05,3.4851]
[1778983913416,48.03,77833.03,0.11,-0.03464,4e-05,3.47809]
[1778983920465,48.04,77835.04,0.11,-0.03459,4e-05,3.47416]
[1778983925501,48.05,77835.22,0.11,-0.0346,4e-05,3.4749]
[1778983930535,48.05,77834.38,0.11,-0.03464,4e-05,3.47851]
[1778983935574,48.06,77834.02,0.11,-0.03467,4e-05,3.48077]
[1778983940609,48.06,77832.53,0.11,-0.03474,4e-05,3.4862]
[1778983945646,48.07,77829.96,0.11,-0.03484,4e-05,3.49469]
[1778983950680,48.07,77823.11,0.11,-0.0351,4e-05,3.51541]
[1778983955714,48.08,77826.46,0.11,-0.03495,4e-05,3.50268]
[1778983960749,48.08,77827.2,0.11,-0.03494,4e-05,3.50167]
[1778983966791,48.09,77826.29,0.11,-0.03499,4e-05,3.50577]
[1778983971826,48.09,77829.64,0.11,-0.03489,4e-05,3.49728]
[1778983977869,48.1,77826.88,0.11,-0.035,4e-05,3.50656]
[1778983983548,48.1,77825.74,0.11,-0.03505,4e-05,3.51077]
[1778983985925,48.1,77807.69,0.11,-0.03571,4e-05,3.56359]
[1778983990960,48.11,77808.31,0.11,-0.03569,4e-05,3.56257]
[1778983995975,48.11,77806.55,0.11,-0.03576,4e-05,3.56831]
[1778984002043,48.11,77794.8,0.11,-0.0362,4e-05,3.60339]
[1778984007078,48.12,77798.81,0.11,-0.03606,4e-05,3.59223]
[1778984010676,48.12,77799.0,0.11,-0.03606,4e-05,3.59193]
[1778984010682,48.12,77800.61,0.11,-0.036,4e-05,3.58737]
[1778984014723,48.12,77796.56,0.11,-0.03611,4e-05,3.59536]
[1778984014745,48.12,77798.01,0.11,-0.03606,4e-05,3.59124]
[1778984022181,48.12,77799.85,0.11,-0.03601,4e-05,3.58672]
[1778984027216,48.13,77795.37,0.11,-0.03618,4e-05,3.60028]
[1778984032251,48.13,77803.17,0.11,-0.0359,4e-05,3.57816]
[1778984038293,48.13,77802.22,0.11,-0.03594,4e-05,3.58173]
[1778984045243,48.14,77805.84,0.11,-0.03583,4e-05,3.57225]
[1778984051384,48.14,77805.94,0.11,-0.03583,4e-05,3.57285]
[1778984058433,48.14,77806.17,0.11,-0.03584,4e-05,3.57323]
[1778984063467,48.15,77806.64,0.11,-0.03583,4e-05,3.57261]
[1778984075458,48.16,77806.85,0.11,-0.03581,4e-05,3.5696]
[1778984080588,48.16,77807.24,0.11,-0.0358,4e-05,3.56923]
[1778984085622,48.16,77807.51,0.11,-0.0358,4e-05,3.56923]
[1778984090657,48.17,77803.55,0.11,-0.03595,4e-05,3.58149]
[1778984095693,48.17,77802.16,0.11,-0.03601,4e-05,3.58611]
[1778984101737,48.17,77807.42,0.11,-0.03583,4e-05,3.57157]
[1778984106770,48.17,77809.79,0.11,-0.03575,4e-05,3.56534]
[1778984111804,48.18,77810.53,0.11,-0.03573,4e-05,3.56387]
[1778984116840,48.18,77810.7,0.11,-0.03574,4e-05,3.56407]
[1778984121874,48.18,77814.48,0.11,-0.03561,4e-05,3.55387]
[1778984126914,48.19,77816.11,0.11,-0.03556,4e-05,3.55006]
[1778984131945,48.19,77816.64,0.11,-0.03551,4e-05,3.54509]
[1778984136979,48.19,77814.44,0.11,-0.0356,4e-05,3.55217]
[1778984142014,48.19,77814.47,0.11,-0.03561,4e-05,3.55274]
[1778984147048,48.2,77814.37,0.11,-0.03562,4e-05,3.55362]
[1778984152085,48.2,77809.3,0.11,-0.03581,4e-05,3.56882]
[1778984157120,48.2,77808.02,0.11,-0.03586,4e-05,3.57296]
[1778984162154,48.2,77803.47,0.11,-0.03603,4e-05,3.58654]
[1778984172226,48.21,77800.82,0.11,-0.03613,4e-05,3.59484]
[1778984183302,48.21,77803.24,0.11,-0.03605,4e-05,3.58826]
[1778984188338,48.21,77805.01,0.11,-0.03599,4e-05,3.58327]
[1778984194381,48.21,77805.55,0.11,-0.03593,4e-05,3.57762]
[1778984200422,48.21,77809.34,0.11,-0.03579,4e-05,3.56686]
[1778984205457,48.21,77805.88,0.11,-0.03592,4e-05,3.57712]
[1778984210493,48.21,77804.69,0.11,-0.03597,4e-05,3.58074]
[1778984215528,48.21,77799.89,0.11,-0.03614,4e-05,3.59488]
[1778984220563,48.21,77796.65,0.11,-0.03626,4e-05,3.60441]
[1778984224591,48.21,77806.66,0.11,-0.0359,4e-05,3.57545]
[1778984230633,48.22,77807.8,0.11,-0.03587,4e-05,3.57265]
[1778984235671,48.22,77809.77,0.11,-0.0358,4e-05,3.56741]
[1778984240711,48.22,77813.22,0.11,-0.03568,4e-05,3.55799]
[1778984246747,48.22,77819.01,0.11,-0.03549,4e-05,3.54203]
[1778984249771,48.22,77805.81,0.11,-0.03596,4e-05,3.58055]
[1778984254809,48.23,77798.71,0.11,-0.03619,4e-05,3.59723]
[1778984259846,48.23,77795.12,0.11,-0.03632,4e-05,3.6079]
[1778984264880,48.23,77792.97,0.11,-0.0364,4e-05,3.61433]
[1778984269916,48.23,77791.64,0.11,-0.03645,4e-05,3.61833]
[1778984274951,48.23,77788.71,0.11,-0.03656,4e-05,3.62698]
[1778984279985,48.23,77783.87,0.11,-0.03674,4e-05,3.6412]
[1778984285023,48.23,77780.79,0.11,-0.03685,4e-05,3.6502]
[1778984290057,48.23,77780.74,0.11,-0.03685,4e-05,3.65027]
[1778984295091,48.23,77780.38,0.11,-0.03686,4e-05,3.65126]
[1778984300127,48.23,77782.56,0.11,-0.03678,4e-05,3.6448]
[1778984306168,48.23,77782.0,0.11,-0.0368,4e-05,3.64644]
[1778984312210,48.23,77781.38,0.11,-0.03678,4e-05,3.644]
[1778984317245,48.23,77782.14,0.11,-0.03676,4e-05,3.64181]
[1778984322282,48.23,77781.78,0.11,-0.03677,4e-05,3.64293]
[1778984327316,48.23,77780.26,0.11,-0.03683,4e-05,3.64742]
[1778984332352,48.23,77792.85,0.11,-0.03637,4e-05,3.61062]
[1778984336379,48.21,77803.23,0.11,-0.03595,4e-05,3.57739]
[1778984342423,48.2,77809.72,0.11,-0.03566,4e-05,3.55427]
[1778984347456,48.18,77816.03,0.11,-0.0354,4e-05,3.53253]
[1778984353500,48.16,77820.64,0.11,-0.03518,4e-05,3.51517]
[1778984358534,48.15,77826.2,0.11,-0.03494,4e-05,3.4959]
[1778984363569,48.14,77829.07,0.11,-0.0348,4e-05,3.48445]
[1778984368605,48.12,77832.59,0.11,-0.03464,4e-05,3.47121]
[1778984373639,48.11,77834.74,0.11,-0.03449,4e-05,3.45784]
[1778984378675,48.1,77841.23,0.11,-0.03422,3e-05,3.43647]
[1778984383709,48.08,77836.35,0.11,-0.03436,3e-05,3.44749]
[1778984388744,48.07,77840.32,0.11,-0.03419,3e-05,3.43351]
[1778984393779,48.06,77849.5,0.11,-0.03384,3e-05,3.40498]
[1778984398814,48.05,77851.03,0.11,-0.03376,3e-05,3.39828]
[1778984403853,48.04,77855.49,0.11,-0.03358,3e-05,3.38348]
[1778984408887,48.03,77862.54,0.11,-0.03331,3e-05,3.36161]
[1778984413921,48.02,77858.07,0.11,-0.03344,3e-05,3.37212]
[1778984419965,48.01,77860.27,0.11,-0.03334,3e-05,3.36366]
[1778984425018,48.01,77865.38,0.11,-0.03314,3e-05,3.34771]
[1778984430052,48.0,77860.4,0.11,-0.03329,3e-05,3.35997]
[1778984436091,47.99,77858.9,0.11,-0.03328,3e-05,3.35817]
[1778984441126,47.98,77857.14,0.11,-0.03332,3e-05,3.36158]
[1778984447170,47.98,77854.02,0.11,-0.03341,3e-05,3.36853]
[1778984452204,47.97,77847.81,0.11,-0.0336,3e-05,3.3844]
[1778984458247,47.96,77845.49,0.11,-0.03366,3e-05,3.38893]
[1778984463281,47.95,77845.35,0.11,-0.03364,3e-05,3.38757]
[1778984468316,47.94,77845.67,0.11,-0.03361,3e-05,3.3845]
[1778984473351,47.94,77845.9,0.11,-0.03358,3e-05,3.38205]
[1778984478387,47.93,77847.97,0.11,-0.03348,3e-05,3.3745]
[1778984483421,47.92,77847.59,0.11,-0.03348,3e-05,3.37388]
[1778984488457,47.92,77847.48,0.11,-0.03346,3e-05,3.37252]
[1778984493493,47.91,77841.86,0.11,-0.0336,3e-05,3.38255]
[1778984498527,47.9,77844.66,0.11,-0.03348,3e-05,3.37299]
[1778984508596,47.89,77842.39,0.11,-0.03352,3e-05,3.37609]
[1778984513631,47.88,77837.63,0.11,-0.03366,3e-05,3.38775]
[1778984518666,47.87,77833.39,0.11,-0.03379,3e-05,3.39844]
[1778984525716,47.87,77834.42,0.11,-0.03374,3e-05,3.39382]
[1778984533772,47.86,77836.56,0.11,-0.03364,3e-05,3.38574]
[1778984538807,47.85,77838.05,0.11,-0.03357,3e-05,3.38023]
[1778984544059,47.85,77839.83,0.11,-0.0335,3e-05,3.37415]
[1778984549884,47.84,77834.93,0.11,-0.03364,3e-05,3.3859]
[1778984554920,47.83,77834.91,0.11,-0.03358,3e-05,3.38038]
[1778984560962,47.82,77835.37,0.11,-0.03355,3e-05,3.3773]
[1778984565996,47.82,77832.42,0.11,-0.03363,3e-05,3.38413]
[1778984571032,47.81,77833.68,0.11,-0.03357,3e-05,3.37902]
[1778984576065,47.81,77836.86,0.11,-0.03344,3e-05,3.36856]
[1778984583115,47.8,77837.12,0.11,-0.03341,3e-05,3.36575]
[1778984588150,47.79,77828.28,0.11,-0.03369,3e-05,3.38912]
[1778984593187,47.78,77826.47,0.11,-0.03374,3e-05,3.3926]
[1778984599229,47.77,77824.52,0.11,-0.03378,3e-05,3.39623]
[1778984604266,47.77,77827.82,0.11,-0.03365,3e-05,3.38542]
[1778984609301,47.76,77831.9,0.11,-0.03349,3e-05,3.37257]
[1778984614336,47.76,77829.39,0.11,-0.03353,3e-05,3.37429]
[1778984619371,47.75,77821.62,0.11,-0.03378,3e-05,3.39493]
[1778984624411,47.75,77817.25,0.11,-0.03391,3e-05,3.40596]
[1778984629443,47.74,77808.98,0.11,-0.03418,4e-05,3.42761]
[1778984633469,47.73,77794.92,0.11,-0.03466,4e-05,3.46651]
[1778984639511,47.72,77792.95,0.11,-0.03471,4e-05,3.4701]
[1778984644548,47.72,77798.39,0.11,-0.03449,4e-05,3.45286]
[1778984649584,47.71,77799.09,0.11,-0.03445,4e-05,3.44935]
[1778984654618,47.7,77800.44,0.11,-0.03439,4e-05,3.44403]
[1778984659653,47.7,77807.34,0.11,-0.03413,4e-05,3.42303]
[1778984664688,47.69,77808.92,0.11,-0.03406,4e-05,3.41726]
[1778984669723,47.69,77814.8,0.11,-0.03384,3e-05,3.39933]
[1778984674759,47.68,77816.11,0.11,-0.03374,3e-05,3.39039]
[1778984679793,47.68,77816.83,0.11,-0.0337,3e-05,3.38724]
[1778984684828,47.67,77816.15,0.11,-0.03371,3e-05,3.388]
[1778984689865,47.67,77817.64,0.11,-0.03364,3e-05,3.38263]
[1778984694899,47.66,77818.55,0.11,-0.0336,3e-05,3.37891]
[1778984699934,47.66,77819.29,0.11,-0.03356,3e-05,3.37567]
[1778984704969,47.65,77807.74,0.11,-0.03395,3e-05,3.4072]
[1778984710013,47.65,77802.03,0.11,-0.03413,4e-05,3.42206]
[1778984717055,47.64,77796.9,0.11,-0.03429,4e-05,3.43476]
[1778984722090,47.63,77792.48,0.11,-0.03443,4e-05,3.44601]
[1778984727124,47.63,77789.99,0.11,-0.0345,4e-05,3.45173]
[1778984733166,47.62,77787.74,0.11,-0.03452,4e-05,3.45236]
[1778984738201,47.61,77785.73,0.11,-0.03457,4e-05,3.45675]
[1778984744244,47.61,77784.82,0.11,-0.03458,4e-05,3.4577]
[1778984749279,47.6,77784.28,0.11,-0.03459,4e-05,3.45789]
[1778984754314,47.6,77783.21,0.11,-0.03461,4e-05,3.45967]
[1778984759350,47.59,77781.2,0.11,-0.03466,4e-05,3.46416]
[1778984764383,47.59,77780.5,0.11,-0.03467,4e-05,3.4649]
[1778984769419,47.58,77780.01,0.11,-0.03468,4e-05,3.46506]
[1778984774454,47.57,77772.47,0.11,-0.03493,4e-05,3.48549]
[1778984779489,47.57,77765.41,0.11,-0.03517,4e-05,3.50451]
[1778984785531,47.56,77766.28,0.11,-0.03511,4e-05,3.50006]
[1778984790567,47.55,77763.47,0.11,-0.03519,4e-05,3.50659]
[1778984794594,47.55,77770.92,0.11,-0.03487,4e-05,3.47955]
[1778984797615,47.54,77779.79,0.11,-0.03454,4e-05,3.45315]
[1778984802650,47.54,77779.43,0.11,-0.03454,4e-05,3.45279]
[1778984808692,47.53,77779.09,0.11,-0.03453,4e-05,3.45246]
[1778984818762,47.52,77778.8,0.11,-0.03452,4e-05,3.45121]
[1778984823797,47.52,77784.98,0.11,-0.03429,4e-05,3.43253]
[1778984828832,47.52,77786.7,0.11,-0.03422,4e-05,3.4268]
[1778984833866,47.51,77788.61,0.11,-0.03414,4e-05,3.42053]
[1778984838903,47.51,77791.76,0.11,-0.03402,4e-05,3.41075]
[1778984842930,47.51,77800.68,0.11,-0.0337,3e-05,3.38484]
[1778984847965,47.51,77802.86,0.11,-0.03362,3e-05,3.37809]
[1778984853000,47.5,77804.06,0.11,-0.03353,3e-05,3.37002]
[1778984858035,47.5,77805.71,0.11,-0.03347,3e-05,3.36478]
[1778984864077,47.5,77806.23,0.11,-0.03344,3e-05,3.36263]
[1778984871021,47.49,77806.94,0.11,-0.03341,3e-05,3.35979]
[1778984876161,47.49,77807.85,0.11,-0.03337,3e-05,3.35662]
[1778984882203,47.49,77813.96,0.11,-0.03315,3e-05,3.33876]
[1778984887238,47.49,77811.94,0.11,-0.03322,3e-05,3.34405]
[1778984892273,47.49,77809.42,0.11,-0.0333,3e-05,3.35078]
[1778984897308,47.48,77807.47,0.11,-0.03336,3e-05,3.3559]
[1778984902344,47.48,77806.03,0.11,-0.03341,3e-05,3.35961]
[1778984907378,47.48,77806.18,0.11,-0.0334,3e-05,3.35885]
[1778984913420,47.48,77805.28,0.11,-0.03339,3e-05,3.35695]
[1778984919462,47.48,77803.9,0.11,-0.03343,3e-05,3.36053]
[1778984922483,47.48,77812.75,0.11,-0.03312,3e-05,3.33543]
[1778984927517,47.48,77816.38,0.11,-0.033,3e-05,3.32515]
[1778984932553,47.48,77821.11,0.11,-0.03283,3e-05,3.31175]
[1778984935574,47.48,77811.34,0.11,-0.03317,3e-05,3.33906]
[1778984940612,47.47,77810.74,0.11,-0.03318,3e-05,3.34036]
[1778984945645,47.47,77815.21,0.11,-0.03302,3e-05,3.32746]
[1778984950679,47.47,77816.12,0.11,-0.03299,3e-05,3.32458]
[1778984955715,47.47,77819.66,0.11,-0.03286,3e-05,3.3143]
[1778984960751,47.47,77824.08,0.11,-0.03271,3e-05,3.30157]
[1778984965784,47.47,77827.3,0.11,-0.03259,3e-05,3.29214]
[1778984970821,47.46,77830.75,0.11,-0.03247,3e-05,3.28214]
[1778984976862,47.46,77832.58,0.11,-0.03237,3e-05,3.27256]
[1778984981897,47.46,77835.87,0.11,-0.03225,3e-05,3.26308]
[1778984986933,47.46,77837.48,0.11,-0.03219,3e-05,3.25828]
[1778984991967,47.46,77838.62,0.11,-0.03215,3e-05,3.25478]
[1778984997003,47.46,77840.34,0.11,-0.03209,3e-05,3.24968]
[1778985002037,47.46,77844.43,0.11,-0.03195,3e-05,3.23806]
[1778985007075,47.45,77841.38,0.11,-0.03205,3e-05,3.24618]
[1778985012112,47.45,77833.81,0.11,-0.0323,3e-05,3.26673]
[1778985017145,47.45,77829.91,0.11,-0.03242,3e-05,3.27699]
[1778985022180,47.45,77824.56,0.11,-0.0326,3e-05,3.2913]
[1778985028223,47.44,77820.58,0.11,-0.03272,3e-05,3.30176]
[1778985033264,47.44,77818.6,0.11,-0.03275,3e-05,3.30272]
[1778985038293,47.44,77818.89,0.11,-0.03273,3e-05,3.30148]
[1778985043328,47.44,77823.3,0.11,-0.03258,3e-05,3.28874]
[1778985048365,47.44,77826.27,0.11,-0.03247,3e-05,3.28009]
[1778985053399,47.44,77830.18,0.11,-0.03234,3e-05,3.26885]
[1778985058433,47.43,77831.98,0.11,-0.03227,3e-05,3.26351]
[1778985063468,47.43,77833.95,0.11,-0.0322,3e-05,3.25771]
[1778985068503,47.43,77835.19,0.11,-0.03215,3e-05,3.25393]
[1778985073539,47.43,77839.08,0.11,-0.03202,3e-05,3.24287]
[1778985079580,47.43,77845.29,0.11,-0.03181,3e-05,3.22547]
[1778985084615,47.43,77848.76,0.11,-0.03169,3e-05,3.21582]
[1778985089651,47.43,77858.09,0.11,-0.03138,3e-05,3.19025]
[1778985097709,47.43,77859.12,0.11,-0.03132,3e-05,3.18399]
[1778985102741,47.43,77855.07,0.11,-0.03146,3e-05,3.19555]
[1778985107778,47.44,77856.15,0.11,-0.03143,3e-05,3.19323]
[1778985112814,47.44,77854.88,0.11,-0.03148,3e-05,3.19743]
[1778985117847,47.44,77863.45,0.11,-0.03121,3e-05,3.17485]
[1778985122891,47.45,77861.35,0.11,-0.03129,3e-05,3.18159]
[1778985128926,47.45,77860.07,0.11,-0.03134,3e-05,3.18618]
[1778985133962,47.46,77853.67,0.11,-0.03157,3e-05,3.20457]
[1778985142017,47.46,77846.84,0.11,-0.03181,3e-05,3.22466]
[1778985148059,47.46,77846.67,0.11,-0.03183,3e-05,3.22601]
[1778985154101,47.47,77847.54,0.11,-0.03177,3e-05,3.22056]
[1778985159137,47.47,77848.32,0.11,-0.03175,3e-05,3.21924]
[1778985164172,47.48,77847.88,0.11,-0.03178,3e-05,3.2213]
[1778985171224,47.48,77847.48,0.11,-0.03181,3e-05,3.22359]
[1778985176259,47.48,77835.63,0.11,-0.03221,3e-05,3.25705]
[1778985179402,47.49,77834.19,0.11,-0.03226,3e-05,3.26123]
[1778985179454,47.49,77827.26,0.11,-0.0325,3e-05,3.28056]
[1778985181294,47.49,77815.35,0.11,-0.03291,3e-05,3.31386]
[1778985183689,47.49,77812.95,0.11,-0.03299,3e-05,3.32053]
[1778985183769,47.49,77812.72,0.11,-0.033,3e-05,3.32117]
[1778985187049,47.49,77822.33,0.11,-0.03267,3e-05,3.29416]
[1778985192371,47.49,77826.93,0.11,-0.03251,3e-05,3.28134]
[1778985198414,47.48,77830.22,0.11,-0.0324,3e-05,3.27214]
[1778985200862,47.48,77831.25,0.11,-0.03236,3e-05,3.26926]
[1778985200958,47.48,77824.83,0.11,-0.03258,3e-05,3.28711]
[1778985205781,47.48,77821.04,0.11,-0.03271,3e-05,3.29747]
[1778985205861,47.48,77815.26,0.11,-0.0329,3e-05,3.31356]
[1778985207476,47.48,77805.58,0.11,-0.03323,3e-05,3.34057]
[1778985213422,47.48,77802.67,0.11,-0.03329,3e-05,3.34382]
[1778985218553,47.48,77796.34,0.11,-0.0335,3e-05,3.36102]
[1778985223589,47.47,77794.82,0.11,-0.03354,3e-05,3.36467]
[1778985228623,47.47,77795.41,0.11,-0.03351,3e-05,3.36237]
[1778985233659,47.47,77801.95,0.11,-0.03328,3e-05,3.34338]
[1778985238695,47.47,77804.68,0.11,-0.03318,3e-05,3.33523]
[1778985243729,47.46,77806.27,0.11,-0.03312,3e-05,3.3303]
[1778985248766,47.46,77807.31,0.11,-0.03308,3e-05,3.3269]
[1778985253799,47.46,77808.05,0.11,-0.03305,3e-05,3.32433]
[1778985258834,47.46,77809.03,0.11,-0.03301,3e-05,3.32106]
[1778985265883,47.45,77806.37,0.11,-0.03309,3e-05,3.32776]
[1778985270918,47.45,77807.88,0.11,-0.03303,3e-05,3.32299]
[1778985276960,47.45,77808.65,0.11,-0.03296,3e-05,3.31621]
[1778985281995,47.45,77810.11,0.11,-0.03291,3e-05,3.31171]
[1778985287030,47.45,77810.79,0.11,-0.03288,3e-05,3.30944]
[1778985293072,47.45,77811.16,0.11,-0.03286,3e-05,3.30799]
[1778985298107,47.44,77811.7,0.11,-0.03284,3e-05,3.30616]
[1778985303142,47.44,77816.56,0.11,-0.03267,3e-05,3.29228]
[1778985311198,47.44,77809.79,0.11,-0.03289,3e-05,3.3107]
[1778985316233,47.44,77808.71,0.11,-0.03293,3e-05,3.31338]
[1778985321268,47.44,77809.37,0.11,-0.0329,3e-05,3.31119]
[1778985326303,47.44,77804.95,0.11,-0.03305,3e-05,3.32329]
[1778985331338,47.43,77800.77,0.11,-0.03315,3e-05,3.33068]
[1778985336373,47.43,77797.73,0.11,-0.03325,3e-05,3.33899]
[1778985341413,47.43,77805.72,0.11,-0.03297,3e-05,3.31629]
[1778985347451,47.43,77804.59,0.11,-0.03301,3e-05,3.31935]
[1778985352486,47.43,77806.65,0.11,-0.03294,3e-05,3.31339]
[1778985357592,47.43,77806.7,0.11,-0.03294,3e-05,3.31316]
[1778985357633,47.43,77814.25,0.11,-0.03268,3e-05,3.29187]
[1778985360559,47.43,77825.67,0.11,-0.03229,3e-05,3.26003]
[1778985361832,47.43,77825.67,0.11,-0.03229,3e-05,3.26003]
[1778985361911,47.43,77827.35,0.11,-0.03223,3e-05,3.25539]
[1778985367591,47.43,77831.65,0.11,-0.03209,3e-05,3.24361]
[1778985373633,47.43,77832.07,0.11,-0.03207,3e-05,3.24251]
[1778985384621,47.43,77835.12,0.11,-0.03197,3e-05,3.2341]
[1778985391760,47.43,77837.75,0.11,-0.03185,3e-05,3.22277]
[1778985396797,47.43,77850.1,0.11,-0.03143,3e-05,3.18883]
[1778985399963,47.43,77851.16,0.11,-0.0314,3e-05,3.18602]
[1778985400046,47.43,77854.29,0.11,-0.0313,3e-05,3.17752]
[1778985404924,47.43,77857.79,0.11,-0.03119,3e-05,3.16826]
[1778985404982,47.43,77858.52,0.11,-0.03116,3e-05,3.16636]
[1778985410895,47.44,77852.36,0.11,-0.03137,3e-05,3.18372]
[1778985415930,47.44,77855.63,0.11,-0.03127,3e-05,3.1753]
[1778985423989,47.44,77854.57,0.11,-0.03132,3e-05,3.17912]
[1778985429021,47.44,77853.29,0.11,-0.03137,3e-05,3.18325]
[1778985434072,47.45,77856.16,0.11,-0.03128,3e-05,3.17612]
[1778985439098,47.45,77856.13,0.11,-0.03129,3e-05,3.177]
[1778985444128,47.45,77851.17,0.11,-0.03146,3e-05,3.19136]
[1778985449163,47.46,77850.6,0.11,-0.03149,3e-05,3.19367]
[1778985454199,47.46,77851.84,0.11,-0.03142,3e-05,3.18699]
[1778985459233,47.46,77850.99,0.11,-0.03146,3e-05,3.19006]
[1778985465192,47.47,77850.68,0.11,-0.03148,3e-05,3.19172]
[1778985475262,47.47,77850.45,0.11,-0.0315,3e-05,3.19351]
[1778985480379,47.48,77849.02,0.11,-0.03156,3e-05,3.19798]
[1778985485415,47.48,77851.46,0.11,-0.03148,3e-05,3.19194]
[1778985490450,47.48,77851.79,0.11,-0.03148,3e-05,3.19184]
[1778985495485,47.48,77852.24,0.11,-0.03147,3e-05,3.19133]
[1778985501528,47.49,77856.51,0.11,-0.03135,3e-05,3.18071]
[1778985506562,47.49,77856.22,0.11,-0.03137,3e-05,3.18243]
[1778985511597,47.5,77856.58,0.11,-0.03133,3e-05,3.17844]
[1778985513611,47.5,77867.16,0.11,-0.03099,3e-05,3.15018]
[1778985518645,47.51,77876.51,0.11,-0.0307,3e-05,3.12629]
[1778985523681,47.51,77876.54,0.11,-0.03071,3e-05,3.12758]
[1778985525695,47.51,77866.81,0.11,-0.03104,3e-05,3.1543]
[1778985531739,47.52,77865.7,0.11,-0.03109,3e-05,3.15867]
[1778985539795,47.53,77864.75,0.11,-0.03114,3e-05,3.16306]
[1778985545769,47.53,77860.27,0.11,-0.0313,3e-05,3.1759]
[1778985551880,47.54,77860.12,0.11,-0.03133,3e-05,3.17831]
[1778985556915,47.54,77859.88,0.11,-0.03135,3e-05,3.18006]
[1778985561948,47.55,77857.61,0.11,-0.03143,3e-05,3.18732]
[1778985566983,47.55,77861.24,0.11,-0.03133,3e-05,3.17853]
[1778985571011,47.56,77868.66,0.11,-0.03106,3e-05,3.15537]
[1778985578062,47.57,77871.12,0.11,-0.031,3e-05,3.15042]
[1778985583099,47.57,77876.39,0.11,-0.03084,3e-05,3.13738]
[1778985588132,47.58,77879.07,0.11,-0.03077,3e-05,3.13137]
[1778985593168,47.58,77880.23,0.11,-0.03075,3e-05,3.12944]
[1778985594157,47.58,77880.23,0.11,-0.03075,3e-05,3.12944]
[1778985594191,47.58,77862.81,0.11,-0.03132,3e-05,3.17676]
[1778985596193,47.58,77849.22,0.11,-0.03177,3e-05,3.21424]
[1778985600182,47.58,77853.5,0.11,-0.03163,3e-05,3.20278]
[1778985600231,47.59,77852.64,0.11,-0.03166,3e-05,3.20524]
[1778985605269,47.59,77853.83,0.11,-0.03163,3e-05,3.20248]
[1778985607276,47.59,77863.79,0.11,-0.0313,3e-05,3.1756]
[1778985613320,47.59,77864.34,0.11,-0.0313,3e-05,3.17508]
[1778985621375,47.6,77865.17,0.11,-0.03128,3e-05,3.17418]
[1778985626411,47.6,77866.37,0.11,-0.03126,3e-05,3.17183]
[1778985629431,47.6,77855.62,0.11,-0.03162,3e-05,3.2016]
[1778985636480,47.61,77850.55,0.11,-0.03176,3e-05,3.21231]
[1778985642522,47.61,77850.95,0.11,-0.03175,3e-05,3.21193]
[1778985653596,47.62,77849.82,0.11,-0.03181,3e-05,3.21626]
[1778985662664,47.62,77849.66,0.11,-0.03182,3e-05,3.21777]
[1778985671727,47.63,77849.36,0.11,-0.03185,3e-05,3.2196]
[1778985676760,47.63,77844.22,0.11,-0.03202,3e-05,3.23421]
[1778985683316,47.63,77844.43,0.11,-0.03202,3e-05,3.23398]
[1778985691865,47.63,77845.32,0.11,-0.03197,3e-05,3.22847]
[1778985701935,47.64,77846.23,0.11,-0.03195,3e-05,3.22686]
[1778985712005,47.64,77846.23,0.11,-0.03196,3e-05,3.22775]
[1778985717040,47.64,77842.95,0.11,-0.03207,3e-05,3.23714]
[1778985722075,47.64,77839.47,0.11,-0.03219,3e-05,3.24692]
[1778985727112,47.64,77842.61,0.11,-0.03209,3e-05,3.23837]
[1778985732147,47.65,77853.44,0.11,-0.03173,3e-05,3.2088]
[1778985738191,47.65,77852.98,0.11,-0.03175,3e-05,3.21049]
[1778985743225,47.65,77860.19,0.11,-0.03151,3e-05,3.19119]
[1778985748260,47.65,77863.57,0.11,-0.03141,3e-05,3.18256]
[1778985753297,47.65,77864.75,0.11,-0.03134,3e-05,3.176]
[1778985759340,47.66,77865.78,0.11,-0.03132,3e-05,3.17404]
[1778985764625,47.66,77866.43,0.11,-0.0313,3e-05,3.17271]
[1778985773437,47.67,77856.83,0.11,-0.03163,3e-05,3.20015]
[1778985778472,47.67,77857.11,0.11,-0.03163,3e-05,3.19982]
[1778985785521,47.67,77856.39,0.11,-0.03166,3e-05,3.20234]
[1778985790556,47.67,77852.95,0.11,-0.03178,3e-05,3.21209]
[1778985795591,47.67,77850.47,0.11,-0.03186,3e-05,3.21912]
[1778985800626,47.67,77851.93,0.11,-0.03182,3e-05,3.21535]
[1778985805661,47.67,77851.12,0.11,-0.03185,3e-05,3.21782]
[1778985810696,47.68,77858.13,0.11,-0.03162,3e-05,3.19893]
[1778985817747,47.68,77861.78,0.11,-0.03147,3e-05,3.18563]
[1778985822781,47.68,77863.25,0.11,-0.03142,3e-05,3.18217]
[1778985831844,47.69,77863.66,0.11,-0.03143,3e-05,3.18227]
[1778985836880,47.69,77861.84,0.11,-0.03149,3e-05,3.18788]
[1778985841914,47.69,77860.92,0.11,-0.03153,3e-05,3.19109]
[1778985847868,47.7,77859.71,0.11,-0.03158,3e-05,3.19525]
[1778985852991,47.7,77858.45,0.11,-0.03163,3e-05,3.19941]
[1778985858027,47.7,77857.7,0.11,-0.03167,3e-05,3.20219]
[1778985863062,47.71,77857.44,0.11,-0.03168,3e-05,3.20364]
[1778985869104,47.71,77856.71,0.11,-0.03172,3e-05,3.20652]
[1778985874139,47.71,77856.44,0.11,-0.0317,3e-05,3.20398]
[1778985882195,47.72,77856.23,0.11,-0.03172,3e-05,3.20578]
[1778985887230,47.72,77855.95,0.11,-0.03174,3e-05,3.2073]
[1778985893272,47.73,77855.88,0.11,-0.03175,3e-05,3.2084]
[1778985898308,47.73,77855.27,0.11,-0.03178,3e-05,3.21082]
[1778985903342,47.73,77851.72,0.11,-0.03191,3e-05,3.22123]
[1778985908377,47.73,77852.66,0.11,-0.03188,3e-05,3.21931]
[1778985914419,47.74,77853.16,0.11,-0.03188,3e-05,3.21874]
[1778985921493,47.74,77853.57,0.11,-0.03188,3e-05,3.21856]
[1778985927534,47.75,77853.79,0.11,-0.03188,3e-05,3.21877]
[1778985932570,47.75,77854.3,0.11,-0.03183,3e-05,3.21404]
[1778985937605,47.75,77854.21,0.11,-0.03184,3e-05,3.21499]
[1778985943647,47.76,77854.23,0.11,-0.03185,3e-05,3.21579]
[1778985947675,47.76,77869.53,0.11,-0.03135,3e-05,3.17475]
[1778985952710,47.76,77866.64,0.11,-0.03146,3e-05,3.18359]
[1778985957746,47.77,77867.68,0.11,-0.03144,3e-05,3.18166]
[1778985963787,47.77,77868.62,0.11,-0.03142,3e-05,3.18015]
[1778985972851,47.78,77860.21,0.11,-0.03171,3e-05,3.20429]
[1778985977886,47.78,77857.57,0.11,-0.03181,3e-05,3.21217]
[1778985982921,47.78,77856.97,0.11,-0.03184,3e-05,3.21446]
[1778985987956,47.79,77848.9,0.11,-0.03211,3e-05,3.23714]
[1778985992991,47.79,77847.81,0.11,-0.03212,3e-05,3.23659]
[1778985998932,47.79,77846.72,0.11,-0.03216,3e-05,3.23996]
[1778986005076,47.79,77845.88,0.11,-0.03219,3e-05,3.24271]
[1778986006672,47.79,77863.08,0.11,-0.03162,3e-05,3.19574]
[1778986012126,47.79,77868.72,0.11,-0.03144,3e-05,3.18124]
[1778986017160,47.8,77872.03,0.11,-0.03134,3e-05,3.173]
[1778986022195,47.8,77874.44,0.11,-0.03127,3e-05,3.1672]
[1778986027230,47.8,77876.47,0.11,-0.03121,3e-05,3.16242]
[1778986032266,47.81,77877.54,0.11,-0.03119,3e-05,3.16019]
[1778986037299,47.81,77877.93,0.11,-0.03118,3e-05,3.15971]
[1778986042335,47.81,77879.64,0.11,-0.03113,3e-05,3.15563]
[1778986047370,47.81,77880.32,0.11,-0.03112,3e-05,3.1543]
[1778986052405,47.82,77879.78,0.11,-0.0311,3e-05,3.15224]
[1778986057440,47.82,77879.72,0.11,-0.03111,3e-05,3.1529]
[1778986062475,47.82,77876.95,0.11,-0.03121,3e-05,3.16083]
[1778986067509,47.82,77876.46,0.11,-0.03123,3e-05,3.16258]
[1778986072546,47.82,77876.13,0.11,-0.03124,3e-05,3.16389]
[1778986077580,47.83,77876.05,0.11,-0.03125,3e-05,3.16452]
[1778986083623,47.83,77875.84,0.11,-0.03126,3e-05,3.16558]
[1778986088658,47.83,77875.67,0.11,-0.03127,3e-05,3.16645]
[1778986094700,47.83,77875.4,0.11,-0.03129,3e-05,3.16766]
[1778986099736,47.83,77874.71,0.11,-0.03132,3e-05,3.16992]
[1778986104778,47.84,77871.94,0.11,-0.03141,3e-05,3.17777]
[1778986109805,47.84,77871.96,0.11,-0.03141,3e-05,3.17809]
[1778986114840,47.84,77871.95,0.11,-0.03138,3e-05,3.17454]
[1778986119875,47.84,77870.03,0.11,-0.03145,3e-05,3.18022]
[1778986124910,47.84,77863.86,0.11,-0.03166,3e-05,3.19742]
[1778986129945,47.85,77858.83,0.11,-0.03183,3e-05,3.21159]
[1778986134980,47.85,77861.5,0.11,-0.03175,3e-05,3.20475]
[1778986140019,47.85,77858.81,0.11,-0.03185,3e-05,3.21267]
[1778986145050,47.85,77857.01,0.11,-0.03191,3e-05,3.21807]
[1778986150085,47.85,77854.83,0.11,-0.03199,3e-05,3.22456]
[1778986155120,47.86,77858.4,0.11,-0.03188,3e-05,3.21538]
[1778986160156,47.86,77857.95,0.11,-0.0319,3e-05,3.21735]
[1778986165190,47.86,77857.5,0.11,-0.03193,3e-05,3.21919]
[1778986171232,47.87,77850.74,0.11,-0.03212,3e-05,3.23434]
[1778986178281,47.87,77848.1,0.11,-0.03222,3e-05,3.2423]
[1778986183317,47.87,77846.86,0.11,-0.03227,3e-05,3.24623]
[1778986188351,47.87,77843.49,0.11,-0.03239,3e-05,3.25601]
[1778986193386,47.88,77842.14,0.11,-0.03244,3e-05,3.2601]
[1778986198421,47.88,77842.3,0.11,-0.03243,3e-05,3.25998]
[1778986205470,47.88,77842.03,0.11,-0.03245,3e-05,3.26106]
[1778986210505,47.88,77842.27,0.11,-0.03244,3e-05,3.26059]
[1778986217554,47.88,77842.5,0.11,-0.03244,3e-05,3.26017]
[1778986222592,47.88,77839.62,0.11,-0.03254,3e-05,3.26822]
[1778986227626,47.88,77838.8,0.11,-0.03256,3e-05,3.2705]
[1778986233667,47.88,77839.99,0.11,-0.03249,3e-05,3.26313]
[1778986238702,47.88,77840.19,0.11,-0.03248,3e-05,3.26261]
[1778986243739,47.88,77841.07,0.11,-0.03245,3e-05,3.26023]
[1778986248772,47.88,77840.9,0.11,-0.03246,3e-05,3.26076]
[1778986254817,47.88,77840.21,0.11,-0.03248,3e-05,3.26273]
[1778986259859,47.88,77839.83,0.11,-0.03249,3e-05,3.26384]
[1778986261868,47.88,77823.56,0.11,-0.03305,3e-05,3.30896]
[1778986267333,47.88,77819.7,0.11,-0.03318,3e-05,3.31946]
[1778986267404,47.88,77819.7,0.11,-0.03318,3e-05,3.31937]
[1778986267912,47.88,77821.27,0.11,-0.03312,3e-05,3.31489]
[1778986268921,47.88,77833.87,0.11,-0.03269,3e-05,3.27977]
[1778986269926,47.88,77848.63,0.11,-0.03219,3e-05,3.23904]
[1778986273485,47.88,77852.32,0.11,-0.03207,3e-05,3.22908]
[1778986273955,47.88,77845.84,0.11,-0.03229,3e-05,3.24691]
[1778986278990,47.88,77845.54,0.11,-0.0323,3e-05,3.24783]
[1778986286038,47.88,77844.67,0.11,-0.03233,3e-05,3.25029]
[1778986291073,47.88,77843.92,0.11,-0.03232,3e-05,3.24826]
[1778986296108,47.88,77843.39,0.11,-0.03233,3e-05,3.24963]
[1778986301143,47.88,77843.11,0.11,-0.03234,3e-05,3.25026]
[1778986306178,47.88,77841.11,0.11,-0.0324,3e-05,3.2556]
[1778986312220,47.88,77840.0,0.11,-0.03244,3e-05,3.2584]
[1778986314932,47.88,77837.96,0.11,-0.03251,3e-05,3.26395]
[1778986315253,47.88,77833.61,0.11,-0.03265,3e-05,3.27593]
[1778986317264,47.88,77822.39,0.11,-0.03304,3e-05,3.30691]
[1778986318970,47.88,77822.39,0.11,-0.03304,3e-05,3.30691]
[1778986319279,47.88,77822.77,0.11,-0.03302,3e-05,3.30561]
[1778986324314,47.87,77825.67,0.11,-0.03291,3e-05,3.29681]
[1778986329349,47.87,77828.1,0.11,-0.03282,3e-05,3.28959]
[1778986334386,47.87,77819.64,0.11,-0.0331,3e-05,3.31239]
[1778986341341,47.86,77824.86,0.11,-0.03291,3e-05,3.29688]
[1778986348584,47.86,77826.51,0.11,-0.03285,3e-05,3.29156]
[1778986354526,47.85,77835.17,0.11,-0.0325,3e-05,3.26226]
[1778986359563,47.85,77836.55,0.11,-0.03245,3e-05,3.25789]
[1778986364597,47.85,77832.21,0.11,-0.03259,3e-05,3.26923]
[1778986365654,47.85,77832.21,0.11,-0.03259,3e-05,3.26923]
[1778986365748,47.85,77825.8,0.11,-0.0328,3e-05,3.28686]
[1778986369895,47.85,77819.7,0.11,-0.033,3e-05,3.30334]
[1778986369921,47.84,77818.18,0.11,-0.03305,3e-05,3.3074]
[1778986377688,47.84,77817.5,0.11,-0.03306,3e-05,3.3078]
[1778986382723,47.84,77820.86,0.11,-0.03293,3e-05,3.29765]
[1778986387759,47.83,77823.84,0.11,-0.03282,3e-05,3.28867]
[1778986391786,47.83,77835.61,0.11,-0.03242,3e-05,3.25563]
[1778986396824,47.83,77839.16,0.11,-0.0323,3e-05,3.24549]
[1778986401856,47.83,77839.8,0.11,-0.03227,3e-05,3.24339]
[1778986406891,47.83,77840.12,0.11,-0.03225,3e-05,3.24216]
[1778986411926,47.82,77840.21,0.11,-0.03221,3e-05,3.23751]
[1778986416963,47.82,77840.18,0.11,-0.03221,3e-05,3.23723]
[1778986422001,47.82,77840.44,0.11,-0.03219,3e-05,3.23616]
[1778986427032,47.82,77841.12,0.11,-0.03217,3e-05,3.23394]
[1778986432067,47.82,77841.94,0.11,-0.03213,3e-05,3.23134]
[1778986437100,47.82,77843.32,0.11,-0.03208,3e-05,3.22723]
[1778986442137,47.81,77843.65,0.11,-0.03207,3e-05,3.226]
[1778986447171,47.81,77844.69,0.11,-0.03203,3e-05,3.22286]
[1778986452206,47.81,77844.63,0.11,-0.03203,3e-05,3.22275]
[1778986457241,47.81,77841.52,0.11,-0.03213,3e-05,3.23093]
[1778986462276,47.81,77841.0,0.11,-0.03214,3e-05,3.23199]
[1778986467312,47.81,77840.15,0.11,-0.03217,3e-05,3.23393]
[1778986473353,47.81,77841.03,0.11,-0.03209,3e-05,3.22702]
[1778986478390,47.8,77843.08,0.11,-0.03202,3e-05,3.22109]
[1778986483425,47.8,77843.34,0.11,-0.03201,3e-05,3.22012]
[1778986488460,47.8,77843.22,0.11,-0.03201,3e-05,3.22021]
[1778986491823,47.8,77843.03,0.11,-0.03202,3e-05,3.22058]
[1778986492490,47.8,77844.49,0.11,-0.03197,3e-05,3.21654]
[1778986493495,47.8,77869.86,0.11,-0.03113,3e-05,3.14757]
[1778986494502,47.8,77893.77,0.11,-0.03035,3e-05,3.08351]
[1778986498530,47.8,77884.45,0.11,-0.03065,3e-05,3.10846]
[1778986502558,47.8,77872.06,0.11,-0.03105,3e-05,3.14166]
[1778986504573,47.8,77859.36,0.11,-0.03147,3e-05,3.17586]
[1778986505156,47.8,77859.36,0.11,-0.03147,3e-05,3.17586]
[1778986505580,47.8,77859.05,0.11,-0.03148,3e-05,3.17663]
[1778986510934,47.8,77857.78,0.11,-0.03152,3e-05,3.1798]
[1778986511197,47.8,77857.78,0.11,-0.03152,3e-05,3.1798]
[1778986511439,47.8,77857.78,0.11,-0.03152,3e-05,3.17973]
[1778986516685,47.8,77855.26,0.11,-0.0316,3e-05,3.18626]
[1778986516786,47.8,77854.4,0.11,-0.03162,3e-05,3.18853]
[1778986522607,47.8,77851.79,0.11,-0.03171,3e-05,3.19522]
[1778986527733,47.79,77850.41,0.11,-0.03175,3e-05,3.19867]
[1778986532768,47.79,77848.91,0.11,-0.03176,3e-05,3.19843]
[1778986537861,47.79,77848.37,0.11,-0.03177,3e-05,3.19971]
[1778986544852,47.79,77847.44,0.11,-0.0318,3e-05,3.20189]
[1778986549887,47.79,77842.65,0.11,-0.03196,3e-05,3.21475]
[1778986554923,47.79,77850.55,0.11,-0.03169,3e-05,3.19288]
[1778986559958,47.79,77849.32,0.11,-0.03173,3e-05,3.19608]
[1778986564993,47.79,77848.81,0.11,-0.03174,3e-05,3.19729]
[1778986570027,47.79,77847.64,0.11,-0.03178,3e-05,3.20028]
[1778986575062,47.78,77846.75,0.11,-0.03181,3e-05,3.20247]
[1778986580097,47.78,77846.36,0.11,-0.03182,3e-05,3.20329]
[1778986585131,47.78,77831.32,0.11,-0.03232,3e-05,3.24426]
[1778986590167,47.78,77830.88,0.11,-0.03232,3e-05,3.24478]
[1778986592182,47.78,77839.4,0.11,-0.032,3e-05,3.21702]
[1778986597217,47.78,77840.18,0.11,-0.03196,3e-05,3.21431]
[1778986602252,47.77,77840.28,0.11,-0.03195,3e-05,3.21342]
[1778986607287,47.77,77840.87,0.11,-0.03192,3e-05,3.21111]
[1778986612323,47.77,77846.65,0.11,-0.03172,3e-05,3.19465]
[1778986617358,47.76,77846.9,0.11,-0.03171,3e-05,3.19343]
[1778986622393,47.76,77847.02,0.11,-0.0317,3e-05,3.19261]
[1778986627428,47.76,77847.56,0.11,-0.03167,3e-05,3.19056]
[1778986632468,47.76,77847.19,0.11,-0.03168,3e-05,3.191]
[1778986637503,47.75,77847.15,0.11,-0.03167,3e-05,3.19056]
[1778986643547,47.75,77847.1,0.11,-0.03167,3e-05,3.19005]
[1778986648582,47.75,77844.72,0.11,-0.03174,3e-05,3.19601]
[1778986653618,47.75,77844.65,0.11,-0.0317,3e-05,3.1916]
[1778986659659,47.74,77845.34,0.11,-0.03167,3e-05,3.18902]
[1778986664699,47.74,77845.44,0.11,-0.03166,3e-05,3.18837]
[1778986669731,47.74,77846.21,0.11,-0.03163,3e-05,3.18572]
[1778986674768,47.74,77846.19,0.11,-0.03162,3e-05,3.18533]
[1778986678667,47.74,77846.05,0.11,-0.03163,3e-05,3.18563]
[1778986678703,47.74,77846.47,0.11,-0.03161,3e-05,3.18431]
[1778986679802,47.74,77858.43,0.11,-0.03121,3e-05,3.15174]
[1778986683489,47.74,77865.01,0.11,-0.031,3e-05,3.13404]
[1778986683734,47.74,77859.72,0.11,-0.03117,3e-05,3.14829]
[1778986689591,47.73,77857.02,0.11,-0.03126,3e-05,3.15525]
[1778986694908,47.73,77850.85,0.11,-0.03146,3e-05,3.17152]
[1778986699942,47.73,77853.03,0.11,-0.03138,3e-05,3.16547]
[1778986704977,47.73,77852.7,0.11,-0.03139,3e-05,3.16627]
[1778986711020,47.73,77852.11,0.11,-0.03137,3e-05,3.16377]
[1778986716058,47.73,77851.6,0.11,-0.03139,3e-05,3.16513]
[1778986722097,47.73,77850.41,0.11,-0.03143,3e-05,3.16829]
[1778986730153,47.73,77850.5,0.11,-0.03142,3e-05,3.16788]
[1778986735191,47.73,77852.2,0.11,-0.03136,3e-05,3.16313]
[1778986740226,47.73,77851.92,0.11,-0.03137,3e-05,3.16371]
[1778986745261,47.73,77851.2,0.11,-0.03139,3e-05,3.16544]
[1778986750296,47.73,77851.07,0.11,-0.03139,3e-05,3.1656]
[1778986755331,47.73,77851.01,0.11,-0.0314,3e-05,3.16561]
[1778986763387,47.73,77850.07,0.11,-0.03142,3e-05,3.16796]
[1778986768422,47.72,77850.14,0.11,-0.03142,3e-05,3.1676]
[1778986773457,47.72,77849.96,0.11,-0.03139,3e-05,3.16385]
[1778986779500,47.72,77850.63,0.11,-0.03136,3e-05,3.16177]
[1778986786549,47.72,77850.23,0.11,-0.03137,3e-05,3.16251]
[1778986791586,47.72,77856.18,0.11,-0.03117,3e-05,3.14618]
[1778986796620,47.72,77856.62,0.11,-0.03115,3e-05,3.14489]
[1778986797028,47.72,77856.62,0.11,-0.03115,3e-05,3.14489]
[1778986797629,47.72,77851.05,0.11,-0.03134,3e-05,3.15996]
[1778986800227,47.72,77842.86,0.11,-0.03161,3e-05,3.18213]
[1778986800649,47.72,77842.9,0.11,-0.03161,3e-05,3.18195]
[1778986805682,47.72,77837.22,0.11,-0.03179,3e-05,3.19707]
[1778986810719,47.72,77841.33,0.11,-0.03165,3e-05,3.18544]
[1778986815753,47.71,77842.83,0.11,-0.03159,3e-05,3.18102]
[1778986821796,47.71,77843.58,0.11,-0.03157,3e-05,3.17862]
[1778986826831,47.71,77844.02,0.11,-0.03155,3e-05,3.17715]
[1778986831607,47.71,77844.13,0.11,-0.03154,3e-05,3.17664]
[1778986831871,47.71,77844.95,0.11,-0.03148,3e-05,3.17034]
[1778986833882,47.71,77856.59,0.11,-0.03109,3e-05,3.13876]
[1778986836497,47.71,77857.96,0.11,-0.03105,3e-05,3.13511]
[1778986836902,47.71,77860.19,0.11,-0.03097,3e-05,3.1291]
[1778986841936,47.71,77858.54,0.11,-0.03103,3e-05,3.13378]
[1778986846972,47.71,77857.44,0.11,-0.03107,3e-05,3.13696]
[1778986854937,47.71,77857.62,0.11,-0.03107,3e-05,3.13688]
[1778986860064,47.71,77855.82,0.11,-0.03113,3e-05,3.142]
[1778986861561,47.71,77855.82,0.11,-0.03113,3e-05,3.142]
[1778986861607,47.71,77858.44,0.11,-0.03105,3e-05,3.13499]
[1778986864091,47.72,77873.08,0.11,-0.03057,3e-05,3.09592]
[1778986865789,47.72,77873.08,0.11,-0.03057,3e-05,3.09592]
[1778986865890,47.72,77877.47,0.11,-0.03043,3e-05,3.08433]
[1778986871777,47.72,77880.22,0.11,-0.03035,3e-05,3.07769]
[1778986880203,47.73,77876.37,0.11,-0.03049,3e-05,3.0892]
[1778986885239,47.73,77879.37,0.11,-0.0304,3e-05,3.08164]
[1778986890273,47.73,77877.02,0.11,-0.03048,3e-05,3.0885]
[1778986895308,47.73,77877.34,0.11,-0.03044,3e-05,3.08416]
[1778986900347,47.73,77878.72,0.11,-0.0304,3e-05,3.08099]
[1778986905378,47.74,77880.14,0.11,-0.03036,3e-05,3.07775]
[1778986910413,47.74,77880.3,0.11,-0.03036,3e-05,3.07787]
[1778986915449,47.74,77881.1,0.11,-0.03035,3e-05,3.0763]
[1778986920485,47.74,77882.52,0.11,-0.03031,3e-05,3.0731]
[1778986925520,47.75,77885.99,0.11,-0.0302,3e-05,3.0645]
[1778986930554,47.75,77884.77,0.11,-0.03025,3e-05,3.06837]
[1778986936595,47.75,77883.25,0.11,-0.03031,3e-05,3.07312]
[1778986938610,47.75,77892.41,0.11,-0.03002,3e-05,3.04911]
[1778986943647,47.78,77905.52,0.11,-0.02967,3e-05,3.02026]
[1778986949688,47.84,77911.82,0.11,-0.02962,3e-05,3.01677]
[1778986954724,47.86,77915.86,0.11,-0.02952,3e-05,3.00712]
[1778986959613,47.88,77917.42,0.11,-0.02953,3e-05,3.0079]
[1778986959759,47.89,77918.18,0.11,-0.02953,3e-05,3.00812]
[1778986961773,47.9,77928.28,0.11,-0.02925,3e-05,2.98453]
[1778986963817,47.92,77929.21,0.11,-0.02925,3e-05,2.98471]
[1778986963875,47.93,77929.38,0.11,-0.02927,3e-05,2.98685]
[1778986969829,47.99,77927.1,0.11,-0.0295,3e-05,3.00556]
[1778986974865,48.0,77925.76,0.11,-0.02958,3e-05,3.01244]
[1778986979904,48.01,77925.83,0.11,-0.02959,3e-05,3.01345]
[1778986981331,48.01,77925.63,0.11,-0.0296,3e-05,3.01421]
[1778986981914,48.01,77925.78,0.11,-0.0296,3e-05,3.01406]
[1778986982921,48.01,77940.39,0.11,-0.02915,3e-05,2.97641]
[1778986986014,48.01,77944.65,0.11,-0.02902,3e-05,2.96606]
[1778986986024,48.01,77947.78,0.11,-0.02893,3e-05,2.95832]
[1778986991984,48.02,77943.21,0.11,-0.02909,3e-05,2.97195]
[1778986997019,48.03,77944.41,0.11,-0.02907,3e-05,2.97032]
[1778987002055,48.04,77943.11,0.11,-0.02913,3e-05,2.97538]
[1778987007091,48.04,77943.8,0.11,-0.02913,3e-05,2.97499]
[1778987012130,48.05,77932.76,0.11,-0.02945,3e-05,3.0009]
[1778987017163,48.05,77927.46,0.11,-0.02963,3e-05,3.01578]
[1778987022198,48.06,77927.1,0.11,-0.02965,3e-05,3.01779]
[1778987031261,48.07,77927.01,0.11,-0.02967,3e-05,3.01986]
[1778987036296,48.07,77929.74,0.11,-0.0296,3e-05,3.01378]
[1778987041331,48.08,77936.23,0.11,-0.02941,3e-05,2.99798]
[1778987046366,48.08,77936.75,0.11,-0.02941,3e-05,2.99779]
[1778987051401,48.09,77929.73,0.11,-0.02964,3e-05,3.01709]
[1778987055429,48.09,77919.47,0.11,-0.02997,3e-05,3.0446]
[1778987060464,48.09,77920.07,0.11,-0.02996,3e-05,3.04373]
[1778987063485,48.1,77930.05,0.11,-0.02965,3e-05,3.01814]
[1778987071541,48.1,77927.94,0.11,-0.0297,3e-05,3.02112]
[1778987079597,48.11,77928.01,0.11,-0.02971,3e-05,3.02238]
[1778987084634,48.11,77929.58,0.11,-0.02968,3e-05,3.01923]
[1778987089668,48.12,77935.12,0.11,-0.02952,3e-05,3.0059]
[1778987095709,48.12,77929.52,0.11,-0.02971,3e-05,3.02171]
[1778987100744,48.13,77930.2,0.11,-0.0297,3e-05,3.02091]
[1778987105779,48.13,77931.71,0.11,-0.02966,3e-05,3.01798]
[1778987110815,48.14,77931.49,0.11,-0.02968,3e-05,3.01956]
[1778987115849,48.14,77931.55,0.11,-0.02969,3e-05,3.0204]
[1778987120884,48.15,77929.43,0.11,-0.02977,3e-05,3.02691]
[1778987125919,48.15,77922.84,0.11,-0.02998,3e-05,3.04496]
[1778987131961,48.15,77921.91,0.11,-0.02999,3e-05,3.04433]
[1778987136996,48.16,77921.2,0.11,-0.03002,3e-05,3.04691]
[1778987143038,48.16,77918.99,0.11,-0.0301,3e-05,3.05356]
[1778987148073,48.16,77918.62,0.11,-0.03012,3e-05,3.05524]
[1778987153113,48.17,77917.78,0.11,-0.03015,3e-05,3.05813]
[1778987158148,48.17,77918.88,0.11,-0.03013,3e-05,3.05593]
[1778987163183,48.17,77922.93,0.11,-0.03001,3e-05,3.04604]
[1778987168218,48.18,77919.11,0.11,-0.03014,3e-05,3.05704]
[1778987173258,48.18,77910.23,0.11,-0.03043,3e-05,3.08102]
[1778987178289,48.18,77901.69,0.11,-0.03071,3e-05,3.10401]
[1778987183323,48.18,77902.55,0.11,-0.03068,3e-05,3.10205]
[1778987188358,48.19,77900.82,0.11,-0.03074,3e-05,3.10699]
[1778987193393,48.19,77899.09,0.11,-0.03077,3e-05,3.10796]
[1778987202456,48.19,77898.86,0.11,-0.03078,3e-05,3.10924]
[1778987209506,48.19,77896.01,0.11,-0.03088,3e-05,3.11732]
[1778987214541,48.19,77898.15,0.11,-0.03082,3e-05,3.11199]
[1778987219576,48.2,77897.78,0.11,-0.03083,3e-05,3.1134]
[1778987224612,48.2,77898.51,0.11,-0.03082,3e-05,3.1119]
[1778987229647,48.2,77898.46,0.11,-0.03082,3e-05,3.11249]
[1778987233676,48.2,77907.72,0.11,-0.03053,3e-05,3.08838]
[1778987238711,48.2,77900.64,0.11,-0.03076,3e-05,3.10771]
[1778987243746,48.21,77901.87,0.11,-0.03073,3e-05,3.10488]
[1778987248784,48.21,77903.17,0.11,-0.03069,3e-05,3.10185]
[1778987256838,48.21,77903.88,0.11,-0.03064,3e-05,3.09665]
[1778987261873,48.21,77909.76,0.11,-0.03046,3e-05,3.08156]
[1778987267915,48.22,77911.41,0.11,-0.03041,3e-05,3.0778]
[1778987276979,48.22,77912.41,0.11,-0.03039,3e-05,3.07604]
[1778987282015,48.22,77912.96,0.11,-0.03038,3e-05,3.07507]
[1778987288059,48.22,77911.85,0.11,-0.03042,3e-05,3.07854]
[1778987293092,48.23,77911.67,0.11,-0.03043,3e-05,3.07946]
[1778987298129,48.23,77911.49,0.11,-0.03044,3e-05,3.08038]
[1778987304170,48.23,77911.79,0.11,-0.03044,3e-05,3.08012]
[1778987309204,48.23,77911.76,0.11,-0.03045,3e-05,3.08064]
[1778987315247,48.24,77911.86,0.11,-0.03041,3e-05,3.07695]
[1778987320281,48.24,77911.95,0.11,-0.03042,3e-05,3.07719]
[1778987325317,48.24,77911.75,0.11,-0.03043,3e-05,3.07818]
[1778987330350,48.24,77911.92,0.11,-0.03043,3e-05,3.07828]
[1778987337400,48.25,77912.11,0.11,-0.03043,3e-05,3.07842]
[1778987342435,48.25,77912.31,0.11,-0.03043,3e-05,3.07834]
[1778987348413,48.25,77912.21,0.11,-0.03044,3e-05,3.07914]
[1778987353512,48.25,77903.59,0.11,-0.03072,3e-05,3.10227]
[1778987358548,48.25,77902.25,0.11,-0.03077,3e-05,3.10608]
[1778987364591,48.25,77900.96,0.11,-0.03081,3e-05,3.10979]
[1778987369626,48.25,77897.9,0.11,-0.03091,3e-05,3.11813]
[1778987374660,48.26,77894.71,0.11,-0.03098,3e-05,3.1228]
[1778987379697,48.26,77892.33,0.11,-0.03106,3e-05,3.12929]
[1778987384730,48.26,77891.42,0.11,-0.03109,3e-05,3.13186]
[1778987396814,48.26,77891.27,0.11,-0.0311,3e-05,3.13264]
[1778987401849,48.26,77889.55,0.11,-0.03116,3e-05,3.13739]
[1778987406884,48.26,77889.82,0.11,-0.03115,3e-05,3.13683]
[1778987411933,48.26,77887.8,0.11,-0.03123,3e-05,3.14313]
[1778987417123,48.27,77880.94,0.11,-0.03146,3e-05,3.16224]
[1778987423195,48.27,77881.15,0.11,-0.03146,3e-05,3.16221]
[1778987429051,48.28,77881.23,0.11,-0.03148,3e-05,3.16373]
[1778987434086,48.28,77881.81,0.11,-0.03143,3e-05,3.15901]
[1778987439530,48.28,77881.81,0.11,-0.03143,3e-05,3.15901]
[1778987450201,48.29,77880.94,0.11,-0.03149,3e-05,3.16409]
[1778987455236,48.3,77881.79,0.11,-0.03148,3e-05,3.16264]
[1778987461048,48.3,77882.24,0.11,-0.03147,3e-05,3.16226]
[1778987469334,48.31,77882.24,0.11,-0.03149,3e-05,3.16374]
[1778987476383,48.31,77882.93,0.11,-0.03148,3e-05,3.16301]
[1778987481418,48.32,77883.33,0.11,-0.03148,3e-05,3.16274]
[1778987486453,48.32,77881.33,0.11,-0.03155,3e-05,3.1689]
[1778987491487,48.32,77881.87,0.11,-0.03151,3e-05,3.16416]
[1778987496528,48.33,77882.07,0.11,-0.03151,3e-05,3.16454]
[1778987506593,48.33,77882.06,0.11,-0.03153,3e-05,3.16609]
[1778987511628,48.34,77882.51,0.11,-0.03152,3e-05,3.16564]
[1778987516663,48.34,77882.23,0.11,-0.03154,3e-05,3.16713]
[1778987522708,48.34,77882.7,0.11,-0.03154,3e-05,3.16676]
[1778987529677,48.35,77882.65,0.11,-0.03155,3e-05,3.16791]
[1778987536803,48.35,77882.78,0.11,-0.03156,3e-05,3.16857]
[1778987539756,48.36,77888.71,0.11,-0.03137,3e-05,3.15297]
[1778987539835,48.36,77895.77,0.11,-0.03114,3e-05,3.13428]
[1778987542846,48.36,77904.62,0.11,-0.03086,3e-05,3.11135]
[1778987543859,48.36,77904.62,0.11,-0.03086,3e-05,3.11135]
[1778987544567,48.36,77905.63,0.11,-0.03083,3e-05,3.10913]
[1778987549896,48.37,77898.39,0.11,-0.03108,3e-05,3.12943]
[1778987554930,48.37,77888.38,0.11,-0.03138,3e-05,3.15297]
[1778987559964,48.37,77885.95,0.11,-0.03147,3e-05,3.16014]
[1778987565001,48.38,77885.05,0.11,-0.0315,3e-05,3.1632]
[1778987570035,48.38,77885.62,0.11,-0.03149,3e-05,3.16232]
[1778987575071,48.38,77886.72,0.11,-0.03146,3e-05,3.16006]
[1778987582120,48.39,77886.45,0.11,-0.03148,3e-05,3.16173]
[1778987590104,48.39,77885.84,0.11,-0.03152,3e-05,3.16442]
[1778987600248,48.4,77885.79,0.11,-0.03153,3e-05,3.16585]
[1778987607301,48.4,77885.3,0.11,-0.03156,3e-05,3.16805]
[1778987618378,48.41,77885.19,0.11,-0.03154,3e-05,3.1657]
[1778987626434,48.41,77884.96,0.11,-0.03156,3e-05,3.16734]
[1778987631469,48.41,77884.78,0.11,-0.03158,3e-05,3.16847]
[1778987637511,48.42,77890.04,0.11,-0.03142,3e-05,3.15522]
[1778987642546,48.42,77892.21,0.11,-0.03135,3e-05,3.15017]
[1778987647581,48.42,77899.31,0.11,-0.03113,3e-05,3.132]
[1778987652630,48.43,77906.97,0.11,-0.0309,3e-05,3.11261]
[1778987657663,48.43,77912.98,0.11,-0.03071,3e-05,3.09778]
[1778987664712,48.44,77914.9,0.11,-0.03067,3e-05,3.0945]
[1778987667733,48.44,77904.74,0.11,-0.03101,3e-05,3.12199]
[1778987677804,48.45,77903.33,0.11,-0.03104,3e-05,3.12344]
[1778987683845,48.46,77900.35,0.11,-0.03115,3e-05,3.13236]
[1778987690895,48.46,77897.24,0.11,-0.03126,3e-05,3.14179]
[1778987692126,48.46,77906.02,0.11,-0.03098,3e-05,3.11863]
[1778987697943,48.47,77907.71,0.11,-0.03094,3e-05,3.11529]
[1778987703986,48.47,77908.36,0.11,-0.03093,3e-05,3.1146]
[1778987710949,48.48,77909.81,0.11,-0.0309,3e-05,3.11188]
[1778987716069,48.48,77906.48,0.11,-0.03101,3e-05,3.12146]
[1778987724127,48.49,77905.21,0.11,-0.03107,3e-05,3.12586]
[1778987729793,48.49,77903.11,0.11,-0.03114,3e-05,3.13196]
[1778987733807,48.49,77913.66,0.11,-0.03077,3e-05,3.10063]
[1778987737216,48.5,77928.41,0.11,-0.03031,3e-05,3.06282]
[1778987742252,48.5,77936.64,0.11,-0.03007,3e-05,3.04257]
[1778987747287,48.51,77928.32,0.11,-0.03034,3e-05,3.0655]
[1778987751367,48.51,77922.04,0.11,-0.03055,3e-05,3.08233]
[1778987751461,48.51,77922.38,0.11,-0.03054,3e-05,3.08178]
[1778987755643,48.51,77924.46,0.11,-0.03048,3e-05,3.07683]
[1778987755662,48.51,77927.95,0.11,-0.03037,3e-05,3.06786]
[1778987761384,48.52,77927.58,0.11,-0.0304,3e-05,3.06997]
[1778987766419,48.52,77925.31,0.11,-0.03048,3e-05,3.07683]
[1778987771436,48.53,77925.21,0.11,-0.03049,3e-05,3.07781]
[1778987777496,48.53,77925.44,0.11,-0.0305,3e-05,3.07847]
[1778987782619,48.53,77926.98,0.11,-0.03046,3e-05,3.07515]
[1778987788574,48.54,77928.05,0.11,-0.03044,3e-05,3.07365]
[1778987793803,48.54,77928.14,0.11,-0.03041,3e-05,3.07038]
[1778987801616,48.55,77938.11,0.11,-0.03012,3e-05,3.04601]
[1778987808717,48.56,77942.04,0.11,-0.03001,3e-05,3.03723]
[1778987811836,48.56,77944.93,0.11,-0.02992,3e-05,3.03013]
[1778987811879,48.56,77950.84,0.11,-0.02974,3e-05,3.01503]
[1778987815829,48.56,77955.56,0.11,-0.0296,3e-05,3.0035]
[1778987815909,48.57,77956.64,0.11,-0.02957,3e-05,3.00121]
[1778987821807,48.57,77957.78,0.11,-0.02955,3e-05,2.99954]
[1778987826842,48.58,77957.98,0.11,-0.02956,3e-05,3.00034]
[1778987831877,48.59,77958.97,0.11,-0.02955,3e-05,2.99945]
[1778987836913,48.59,77955.12,0.11,-0.02969,3e-05,3.01067]
[1778987842955,48.6,77956.73,0.11,-0.02966,3e-05,3.0081]
[1778987851966,48.61,77958.99,0.11,-0.02958,3e-05,3.00071]
[1778987857053,48.62,77959.3,0.11,-0.02958,3e-05,3.00123]
[1778987864102,48.63,77959.59,0.11,-0.0296,3e-05,3.00231]
[1778987869140,48.63,77956.66,0.11,-0.0297,3e-05,3.01109]
[1778987878200,48.64,77957.32,0.11,-0.02971,3e-05,3.0115]
[1778987883236,48.65,77956.9,0.11,-0.02973,3e-05,3.01374]
[1778987888270,48.65,77957.96,0.11,-0.02971,3e-05,3.01212]
[1778987893304,48.66,77962.78,0.11,-0.02958,3e-05,3.00087]
[1778987899347,48.66,77962.51,0.11,-0.0296,3e-05,3.00305]
[1778987908412,48.67,77962.24,0.11,-0.02964,3e-05,3.00602]
[1778987913445,48.68,77964.44,0.11,-0.02955,3e-05,2.99774]
[1778987918481,48.69,77964.74,0.11,-0.02956,3e-05,2.99835]
[1778987923950,48.69,77967.87,0.11,-0.02947,3e-05,2.99144]
[1778987929557,48.7,77966.7,0.11,-0.02953,3e-05,2.99648]
[1778987934591,48.71,77966.07,0.11,-0.02957,3e-05,2.99952]
[1778987939627,48.71,77965.6,0.11,-0.0296,3e-05,3.00215]
[1778987944663,48.72,77959.83,0.11,-0.0298,3e-05,3.01839]
[1778987949703,48.73,77959.7,0.11,-0.02982,3e-05,3.02002]
[1778987954739,48.73,77959.5,0.11,-0.02984,3e-05,3.02181]
[1778987961789,48.74,77958.1,0.11,-0.0299,3e-05,3.02717]
[1778987966823,48.75,77958.52,0.11,-0.0299,3e-05,3.02732]
[1778987972866,48.75,77955.77,0.11,-0.02997,3e-05,3.03185]
[1778987977944,48.76,77957.15,0.11,-0.02994,3e-05,3.0294]
[1778987986963,48.77,77958.0,0.11,-0.02994,3e-05,3.02916]
[1778987989984,48.77,77947.94,0.11,-0.03026,3e-05,3.05584]
[1778987995019,48.77,77941.47,0.11,-0.03047,3e-05,3.07342]
[1778988000060,48.78,77934.56,0.11,-0.0307,3e-05,3.0923]
[1778988005090,48.78,77921.63,0.11,-0.03112,3e-05,3.12678]
[1778988010124,48.78,77913.05,0.11,-0.0314,3e-05,3.1497]
[1778988015162,48.78,77916.95,0.11,-0.03128,3e-05,3.13958]
[1778988020195,48.78,77921.03,0.11,-0.03115,3e-05,3.12917]
[1778988025687,48.78,77926.56,0.11,-0.03098,3e-05,3.1149]
[1778988031272,48.79,77931.41,0.11,-0.03079,3e-05,3.09887]
[1778988035303,48.79,77922.48,0.11,-0.03109,3e-05,3.12275]
[1778988040337,48.79,77924.49,0.11,-0.03103,3e-05,3.11782]
[1778988049400,48.79,77924.86,0.11,-0.03102,3e-05,3.11761]
[1778988055442,48.8,77926.67,0.11,-0.03097,3e-05,3.11346]
[1778988060477,48.8,77929.34,0.11,-0.03089,3e-05,3.10701]
[1778988065512,48.8,77929.29,0.11,-0.0309,3e-05,3.10774]
[1778988070547,48.8,77930.39,0.11,-0.03087,3e-05,3.10546]
[1778988075582,48.81,77930.34,0.11,-0.03088,3e-05,3.10625]
[1778988080617,48.81,77931.7,0.11,-0.03085,3e-05,3.10334]
[1778988085652,48.81,77931.68,0.11,-0.03086,3e-05,3.1041]
[1778988091695,48.82,77931.88,0.11,-0.03082,3e-05,3.10039]
[1778988096730,48.82,77931.7,0.11,-0.03084,3e-05,3.10151]
[1778988102771,48.82,77933.76,0.11,-0.03078,3e-05,3.09687]
[1778988108813,48.83,77933.32,0.11,-0.0308,3e-05,3.09871]
[1778988113848,48.83,77929.62,0.11,-0.03093,3e-05,3.10892]
[1778988119892,48.83,77930.22,0.11,-0.03091,3e-05,3.10791]
[1778988124927,48.83,77930.38,0.11,-0.03092,3e-05,3.10802]
[1778988130970,48.84,77930.01,0.11,-0.03094,3e-05,3.10966]
[1778988137011,48.84,77930.26,0.11,-0.03094,3e-05,3.10971]
[1778988142046,48.84,77929.5,0.11,-0.03097,3e-05,3.11232]
[1778988147081,48.85,77931.66,0.11,-0.03091,3e-05,3.10728]
[1778988152116,48.85,77931.65,0.11,-0.03088,3e-05,3.10396]
[1778988157151,48.85,77931.77,0.11,-0.03088,3e-05,3.10433]
[1778988164151,48.86,77933.51,0.11,-0.03084,3e-05,3.10076]
[1778988169235,48.86,77934.89,0.11,-0.0308,3e-05,3.09795]
[1778988175277,48.87,77942.89,0.11,-0.03056,3e-05,3.07786]
[1778988181320,48.87,77945.63,0.11,-0.03048,3e-05,3.07146]
[1778988186356,48.87,77939.53,0.11,-0.03068,3e-05,3.08786]
[1778988190385,48.87,77948.35,0.11,-0.03041,3e-05,3.06529]
[1778988191530,48.87,77948.35,0.11,-0.03041,3e-05,3.06529]
[1778988191580,48.87,77955.17,0.11,-0.03019,3e-05,3.04771]
[1778988195677,48.88,77960.49,0.11,-0.03003,3e-05,3.03441]
[1778988195691,48.88,77960.51,0.11,-0.03003,3e-05,3.03451]
[1778988202466,48.88,77963.47,0.11,-0.02995,3e-05,3.02797]
[1778988207502,48.89,77965.83,0.11,-0.02989,3e-05,3.02276]
[1778988214524,48.89,77965.18,0.11,-0.02989,3e-05,3.02178]
[1778988219586,48.9,77963.59,0.11,-0.02995,3e-05,3.02685]
[1778988224621,48.9,77962.25,0.11,-0.03,3e-05,3.03128]
[1778988230663,48.91,77961.34,0.11,-0.03005,3e-05,3.03481]
[1778988235698,48.91,77960.11,0.11,-0.0301,3e-05,3.03896]
[1778988240734,48.91,77963.95,0.11,-0.02999,3e-05,3.03007]
[1778988251810,48.93,77964.8,0.11,-0.02999,3e-05,3.03031]
[1778988256848,48.93,77967.39,0.11,-0.02992,3e-05,3.02474]
[1778988263895,48.94,77967.59,0.11,-0.02993,3e-05,3.02573]
[1778988268929,48.94,77968.16,0.11,-0.02993,3e-05,3.02533]
[1778988274970,48.95,77968.52,0.11,-0.0299,3e-05,3.02171]
[1778988280029,48.95,77968.59,0.11,-0.02991,3e-05,3.02258]
[1778988285042,48.96,77960.88,0.11,-0.03016,3e-05,3.0434]
[1778988290078,48.96,77957.33,0.11,-0.03028,3e-05,3.05343]
[1778988295113,48.97,77954.42,0.11,-0.03038,3e-05,3.0617]
[1778988300148,48.97,77953.1,0.11,-0.03043,3e-05,3.06583]
[1778988305184,48.97,77936.74,0.11,-0.03096,3e-05,3.10918]
[1778988306190,48.97,77924.46,0.11,-0.03136,3e-05,3.14157]
[1778988311225,48.97,77916.26,0.11,-0.03162,3e-05,3.16329]
[1778988316260,48.97,77911.72,0.11,-0.03177,3e-05,3.17531]
[1778988321295,48.97,77908.86,0.11,-0.03186,3e-05,3.18286]
[1778988329505,48.97,77907.63,0.11,-0.0319,3e-05,3.18609]
[1778988335393,48.97,77907.86,0.11,-0.03185,3e-05,3.18127]
[1778988340429,48.97,77907.11,0.11,-0.03188,3e-05,3.18326]
[1778988345464,48.97,77908.55,0.11,-0.03183,3e-05,3.17949]
[1778988350499,48.97,77908.62,0.11,-0.03183,3e-05,3.17939]
[1778988355534,48.97,77908.68,0.11,-0.03183,3e-05,3.17931]
[1778988361576,48.97,77906.68,0.11,-0.0319,3e-05,3.18468]
[1778988372650,48.97,77906.97,0.11,-0.03189,3e-05,3.18397]
[1778988379703,48.97,77907.53,0.11,-0.03187,3e-05,3.18253]
[1778988384738,48.97,77908.69,0.11,-0.03183,3e-05,3.1795]
[1778988388765,48.97,77917.92,0.11,-0.03153,3e-05,3.15505]
[1778988393801,48.97,77917.63,0.11,-0.03151,3e-05,3.15206]
[1778988399843,48.98,77916.58,0.11,-0.03155,3e-05,3.15528]
[1778988404877,48.98,77919.18,0.11,-0.03147,3e-05,3.14878]
[1778988410013,48.98,77921.74,0.11,-0.03139,3e-05,3.14219]
[1778988415955,48.98,77927.06,0.11,-0.03122,3e-05,3.12899]
[1778988420999,48.98,77932.09,0.11,-0.03107,3e-05,3.1162]
[1778988424015,48.99,77922.71,0.11,-0.03137,3e-05,3.14115]
[1778988429050,48.99,77921.19,0.11,-0.03143,3e-05,3.1454]
[1778988434085,48.99,77919.51,0.11,-0.03148,3e-05,3.1501]
[1778988442736,48.99,77918.03,0.11,-0.03153,3e-05,3.15423]
[1778988448183,48.99,77912.51,0.11,-0.03172,3e-05,3.16937]
[1778988454228,48.99,77911.26,0.11,-0.03173,3e-05,3.16889]
[1778988459263,48.99,77910.36,0.11,-0.03176,3e-05,3.17153]
[1778988464298,48.99,77908.68,0.11,-0.03182,3e-05,3.17627]
[1778988476356,49.0,77905.95,0.11,-0.03191,3e-05,3.1842]
[1778988481417,49.0,77901.14,0.11,-0.03208,3e-05,3.19731]
[1778988486426,49.0,77898.75,0.11,-0.03216,3e-05,3.20397]
[1778988491487,49.0,77898.75,0.11,-0.03216,3e-05,3.20422]
[1778988496522,49.0,77896.94,0.11,-0.03222,3e-05,3.20934]
[1778988501557,49.0,77896.37,0.11,-0.03225,3e-05,3.21118]
[1778988506567,49.01,77898.88,0.11,-0.03217,3e-05,3.20471]
[1778988515127,49.01,77900.1,0.11,-0.03213,3e-05,3.20154]
[1778988520232,49.01,77900.44,0.11,-0.03208,3e-05,3.19706]
[1778988525730,49.01,77898.97,0.11,-0.03214,3e-05,3.20138]
[1778988530765,49.01,77897.85,0.11,-0.03218,3e-05,3.20462]
[1778988535803,49.01,77900.08,0.11,-0.03211,3e-05,3.19887]
[1778988541845,49.01,77907.18,0.11,-0.03188,3e-05,3.1803]
[1778988546880,49.02,77917.34,0.11,-0.03155,3e-05,3.15366]
[1778988551915,49.02,77921.89,0.11,-0.03141,3e-05,3.14212]
[1778988556917,49.02,77923.93,0.11,-0.03135,3e-05,3.13726]
[1778988561984,49.02,77927.65,0.11,-0.03123,3e-05,3.12799]
[1778988567021,49.03,77930.43,0.11,-0.03115,3e-05,3.12124]
[1778988572292,49.03,77933.99,0.11,-0.03101,3e-05,3.10835]
[1778988578096,49.03,77936.83,0.11,-0.03093,3e-05,3.10195]
[1778988583459,49.04,77936.79,0.11,-0.03094,3e-05,3.1027]
[1778988589173,49.04,77944.08,0.11,-0.03072,3e-05,3.08487]
[1778988594208,49.04,77948.06,0.11,-0.0306,3e-05,3.07538]
[1778988599243,49.05,77951.24,0.11,-0.03051,3e-05,3.068]
[1778988604278,49.05,77951.17,0.11,-0.03052,3e-05,3.06907]
[1778988609313,49.06,77953.7,0.11,-0.03045,3e-05,3.06335]
[1778988614348,49.06,77954.35,0.11,-0.03044,3e-05,3.0625]
[1778988619388,49.06,77954.24,0.11,-0.03046,3e-05,3.06361]
[1778988624422,49.07,77947.74,0.11,-0.03067,3e-05,3.08125]
[1778988629458,49.07,77942.34,0.11,-0.03085,3e-05,3.096]
[1778988634492,49.07,77942.42,0.11,-0.03082,3e-05,3.09234]
[1778988639528,49.08,77944.56,0.11,-0.03076,3e-05,3.08734]
[1778988647584,49.08,77945.38,0.11,-0.03074,3e-05,3.08612]
[1778988652621,49.08,77946.47,0.11,-0.03071,3e-05,3.08384]
[1778988657657,49.09,77947.91,0.11,-0.03068,3e-05,3.08064]
[1778988662694,49.09,77948.52,0.11,-0.03066,3e-05,3.07959]
[1778988667732,49.09,77948.1,0.11,-0.03068,3e-05,3.08132]
[1778988672767,49.09,77939.58,0.11,-0.03096,3e-05,3.10395]
[1778988677798,49.09,77948.27,0.11,-0.03069,3e-05,3.08171]
[1778988683842,49.1,77945.67,0.11,-0.03078,3e-05,3.08926]
[1778988688877,49.1,77947.57,0.11,-0.03073,3e-05,3.08499]
[1778988695380,49.1,77949.32,0.11,-0.03064,3e-05,3.07699]
[1778988702975,49.11,77950.13,0.11,-0.03063,3e-05,3.07635]
[1778988709017,49.12,77951.0,0.11,-0.03062,3e-05,3.07496]
[1778988714054,49.12,77952.19,0.11,-0.03059,3e-05,3.07259]
[1778988719087,49.12,77959.84,0.11,-0.03036,3e-05,3.05359]
[1778988724122,49.13,77954.44,0.11,-0.03054,3e-05,3.06842]
[1778988729157,49.13,77951.57,0.11,-0.03064,3e-05,3.07653]
[1778988734192,49.13,77951.69,0.11,-0.03064,3e-05,3.07683]
[1778988739227,49.13,77951.78,0.11,-0.03064,3e-05,3.07719]
[1778988744262,49.14,77955.22,0.11,-0.03054,3e-05,3.0689]
[1778988751311,49.14,77955.55,0.11,-0.03051,3e-05,3.06495]
[1778988756347,49.14,77955.44,0.11,-0.03052,3e-05,3.06588]
[1778988762389,49.15,77951.6,0.11,-0.03065,3e-05,3.07666]
[1778988768395,49.15,77947.73,0.11,-0.03078,3e-05,3.08753]
[1778988773465,49.16,77950.26,0.11,-0.03071,3e-05,3.08162]
[1778988778501,49.16,77951.01,0.11,-0.03069,3e-05,3.08042]
[1778988784542,49.16,77952.32,0.11,-0.03066,3e-05,3.07793]
[1778988789852,49.17,77952.75,0.11,-0.03066,3e-05,3.07741]
[1778988793604,49.17,77967.14,0.11,-0.03021,3e-05,3.04096]
[1778988798640,49.17,77971.61,0.11,-0.03008,3e-05,3.03054]
[1778988803675,49.18,77971.31,0.11,-0.03011,3e-05,3.03242]
[1778988808711,49.18,77970.25,0.11,-0.03015,3e-05,3.03626]
[1778988813745,49.19,77969.09,0.11,-0.03017,3e-05,3.03637]
[1778988818780,49.2,77974.0,0.11,-0.03003,3e-05,3.02491]
[1778988823815,49.2,77967.7,0.11,-0.03024,3e-05,3.04235]
[1778988828823,49.21,77969.18,0.11,-0.03021,3e-05,3.03968]
[1778988834894,49.21,77967.79,0.11,-0.03027,3e-05,3.04493]
[1778988839927,49.22,77968.34,0.11,-0.03027,3e-05,3.04472]
[1778988844962,49.23,77967.68,0.11,-0.0303,3e-05,3.04766]
[1778988849997,49.23,77970.52,0.11,-0.03023,3e-05,3.04161]
[1778988855032,49.24,77971.15,0.11,-0.03022,3e-05,3.0413]
[1778988865107,49.25,77971.44,0.11,-0.03025,3e-05,3.04318]
[1778988870138,49.26,77972.15,0.11,-0.03024,3e-05,3.04268]
[1778988875173,49.26,77971.56,0.11,-0.03024,3e-05,3.04154]
[1778988880208,49.27,77970.56,0.11,-0.03029,3e-05,3.04543]
[1778988885243,49.27,77968.9,0.11,-0.03035,3e-05,3.05096]
[1778988891285,49.28,77969.54,0.11,-0.03035,3e-05,3.0508]
[1778988896322,49.29,77972.12,0.11,-0.03028,3e-05,3.04543]
[1778988901361,49.29,77971.84,0.11,-0.03031,3e-05,3.04744]
[1778988906392,49.3,77970.36,0.11,-0.03037,3e-05,3.05252]
[1778988911427,49.31,77970.78,0.11,-0.03037,3e-05,3.05269]
[1778988917956,49.31,77970.08,0.11,-0.0304,3e-05,3.05523]
[1778988923040,49.32,77967.85,0.11,-0.03049,3e-05,3.06265]
[1778988928546,49.32,77969.65,0.11,-0.03046,3e-05,3.05959]
[1778988933583,49.33,77971.42,0.11,-0.03038,3e-05,3.05214]
[1778988938616,49.33,77971.88,0.11,-0.03038,3e-05,3.0521]
[1778988943652,49.34,77972.26,0.11,-0.03038,3e-05,3.05226]
[1778988949693,49.35,77972.51,0.11,-0.03039,3e-05,3.05296]
[1778988954730,49.35,77972.79,0.11,-0.03039,3e-05,3.05335]
[1778988959765,49.36,77973.03,0.11,-0.0304,3e-05,3.05384]
[1778988964800,49.36,77968.66,0.11,-0.03055,3e-05,3.06619]
[1778988969810,49.37,77970.03,0.11,-0.03052,3e-05,3.06365]
[1778988974873,49.37,77970.25,0.11,-0.03052,3e-05,3.06407]
[1778988979908,49.38,77971.59,0.11,-0.03049,3e-05,3.06161]
[1778988984944,49.38,77972.23,0.11,-0.03048,3e-05,3.06095]
[1778988989950,49.38,77973.2,0.11,-0.03046,3e-05,3.05944]
[1778988995016,49.39,77973.91,0.11,-0.03042,3e-05,3.05459]
[1778989000048,49.39,77971.44,0.11,-0.03051,3e-05,3.06198]
[1778989005086,49.4,77971.34,0.11,-0.03052,3e-05,3.06339]
[1778989010119,49.4,77972.26,0.11,-0.0305,3e-05,3.06196]
[1778989015154,49.41,77975.12,0.11,-0.03043,3e-05,3.05558]
[1778989020190,49.41,77972.94,0.11,-0.03051,3e-05,3.06219]
[1778989026231,49.42,77971.31,0.11,-0.03057,3e-05,3.0675]
[1778989031266,49.42,77971.8,0.11,-0.03057,3e-05,3.06716]
[1778989036302,49.43,77969.28,0.11,-0.03066,3e-05,3.0745]
[1778989041337,49.43,77968.25,0.11,-0.0307,3e-05,3.07799]
[1778989046373,49.43,77973.38,0.11,-0.03055,3e-05,3.06561]
[1778989051409,49.44,77973.54,0.11,-0.03052,3e-05,3.06211]
[1778989056443,49.44,77970.79,0.11,-0.03061,3e-05,3.07012]
[1778989061477,49.45,77970.77,0.11,-0.03063,3e-05,3.07102]
[1778989066512,49.45,77971.28,0.11,-0.03062,3e-05,3.07055]
[1778989071547,49.45,77972.23,0.11,-0.0306,3e-05,3.06901]
[1778989078596,49.46,77973.53,0.11,-0.03057,3e-05,3.06693]
[1778989083632,49.46,77972.26,0.11,-0.03063,3e-05,3.0711]
[1778989088670,49.47,77972.26,0.11,-0.03064,3e-05,3.072]
[1778989093704,49.47,77972.36,0.11,-0.03064,3e-05,3.07263]
[1778989098739,49.48,77969.8,0.11,-0.03074,3e-05,3.08013]
[1778989103774,49.48,77972.23,0.11,-0.03067,3e-05,3.07471]
[1778989108809,49.49,77972.22,0.11,-0.03068,3e-05,3.07563]
[1778989113844,49.49,77970.31,0.11,-0.03071,3e-05,3.07741]
[1778989119285,49.49,77970.07,0.11,-0.03073,3e-05,3.07871]
[1778989128958,49.5,77971.41,0.11,-0.03071,3e-05,3.07706]
[1778989135999,49.51,77970.59,0.11,-0.03075,3e-05,3.08029]
[1778989141039,49.51,77971.42,0.11,-0.03073,3e-05,3.07895]
[1778989146069,49.51,77979.82,0.11,-0.03048,3e-05,3.05823]
[1778989151105,49.52,77979.92,0.11,-0.03049,3e-05,3.05898]
[1778989156141,49.52,77976.75,0.11,-0.0306,3e-05,3.06814]
[1778989161174,49.53,77974.09,0.11,-0.03069,3e-05,3.07589]
[1778989166209,49.53,77974.94,0.11,-0.03068,3e-05,3.07457]
[1778989172251,49.54,77975.84,0.11,-0.03063,3e-05,3.06946]
[1778989177286,49.54,77977.1,0.11,-0.0306,3e-05,3.06714]
[1778989182322,49.55,77981.35,0.11,-0.03048,3e-05,3.05719]
[1778989189370,49.55,77981.08,0.11,-0.0305,3e-05,3.0593]
[1778989194405,49.56,77982.99,0.11,-0.03045,3e-05,3.05542]
[1778989199440,49.56,77983.59,0.11,-0.03045,3e-05,3.05494]
[1778989204475,49.57,77982.48,0.11,-0.03049,3e-05,3.05883]
[1778989209510,49.57,77983.7,0.11,-0.03047,3e-05,3.05673]
[1778989211153,49.57,77983.7,0.11,-0.03047,3e-05,3.05673]
[1778989211216,49.57,77985.94,0.11,-0.0304,3e-05,3.0512]
[1778989216560,49.58,77992.04,0.11,-0.03023,3e-05,3.03688]
[1778989221594,49.59,77989.75,0.11,-0.03031,3e-05,3.04387]
[1778989226630,49.59,77992.31,0.11,-0.03025,3e-05,3.03848]
[1778989231664,49.6,77995.53,0.11,-0.03012,3e-05,3.02745]
[1778989236699,49.6,77995.0,0.11,-0.03015,3e-05,3.03003]
[1778989241734,49.61,77996.23,0.11,-0.03013,3e-05,3.02801]
[1778989246771,49.61,77995.05,0.11,-0.03018,3e-05,3.03209]
[1778989251779,49.62,77996.31,0.11,-0.03015,3e-05,3.02994]
[1778989256839,49.62,77995.41,0.11,-0.03019,3e-05,3.0333]
[1778989261874,49.63,77998.5,0.11,-0.03011,3e-05,3.0265]
[1778989266909,49.63,78000.37,0.11,-0.03006,3e-05,3.02283]
[1778989271946,49.64,78007.95,0.11,-0.02984,3e-05,3.00474]
[1778989276981,49.64,78006.73,0.11,-0.0299,3e-05,3.00901]
[1778989282014,49.65,78001.2,0.11,-0.03008,3e-05,3.02415]
[1778989289068,49.66,78002.21,0.11,-0.03007,3e-05,3.02298]
[1778989294102,49.66,77999.63,0.11,-0.03012,3e-05,3.02653]
[1778989299138,49.66,77998.08,0.11,-0.03018,3e-05,3.03144]
[1778989301827,49.66,77998.08,0.11,-0.03018,3e-05,3.03144]
[1778989302159,49.67,77996.57,0.11,-0.03023,3e-05,3.03585]
[1778989304174,49.67,77984.05,0.11,-0.03063,3e-05,3.06824]
[1778989305717,49.67,77983.57,0.11,-0.03065,3e-05,3.0696]
[1778989306187,49.67,77983.33,0.11,-0.03065,3e-05,3.07035]
[1778989311223,49.67,77981.39,0.11,-0.03072,3e-05,3.076]
[1778989316257,49.68,77980.27,0.11,-0.03077,3e-05,3.07951]
[1778989321111,49.68,77979.76,0.11,-0.03079,3e-05,3.08132]
[1778989321292,49.68,77979.76,0.11,-0.03079,3e-05,3.08145]
[1778989327334,49.68,77979.06,0.11,-0.03082,3e-05,3.08398]
[1778989332373,49.69,77977.63,0.11,-0.03087,3e-05,3.08826]
[1778989338411,49.69,77977.24,0.11,-0.0309,3e-05,3.09005]
[1778989343446,49.69,77976.97,0.11,-0.03091,3e-05,3.09131]
[1778989350495,49.69,77974.53,0.11,-0.031,3e-05,3.09831]
[1778989355530,49.7,77974.79,0.11,-0.03096,3e-05,3.09412]
[1778989360566,49.7,77974.95,0.11,-0.03096,3e-05,3.09425]
[1778989365602,49.7,77970.24,0.11,-0.03111,3e-05,3.10689]
[1778989372629,49.7,77965.58,0.11,-0.03127,3e-05,3.11961]
[1778989377684,49.71,77964.33,0.11,-0.03131,3e-05,3.12319]
[1778989382699,49.71,77965.11,0.11,-0.03129,3e-05,3.1215]
[1778989388761,49.71,77965.66,0.11,-0.03128,3e-05,3.12047]
[1778989393796,49.71,77958.5,0.11,-0.03151,3e-05,3.13936]
[1778989402859,49.71,77961.77,0.11,-0.03141,3e-05,3.13121]
[1778989409908,49.71,77962.36,0.11,-0.0314,3e-05,3.12997]
[1778989414943,49.71,77962.95,0.11,-0.03134,3e-05,3.1246]
[1778989419979,49.72,77963.49,0.11,-0.03133,3e-05,3.12343]
[1778989425013,49.72,77963.36,0.11,-0.03134,3e-05,3.12401]
[1778989430048,49.72,77963.4,0.11,-0.03134,3e-05,3.12415]
[1778989435083,49.72,77963.26,0.11,-0.03134,3e-05,3.12473]
[1778989440119,49.72,77963.14,0.11,-0.03135,3e-05,3.12528]
[1778989445158,49.72,77963.72,0.11,-0.03133,3e-05,3.12401]
[1778989450189,49.72,77970.38,0.11,-0.03113,3e-05,3.10698]
[1778989455223,49.72,77971.77,0.11,-0.03109,3e-05,3.10381]
[1778989460258,49.73,77974.24,0.11,-0.03101,3e-05,3.0979]
[1778989470334,49.73,77975.28,0.11,-0.03099,3e-05,3.09624]
[1778989475368,49.73,77976.75,0.11,-0.03092,3e-05,3.08894]
[1778989480403,49.74,77971.56,0.11,-0.03109,3e-05,3.10287]
[1778989485438,49.74,77972.41,0.11,-0.03106,3e-05,3.10107]
[1778989491480,49.74,77974.29,0.11,-0.03101,3e-05,3.0967]
[1778989496516,49.74,77973.83,0.11,-0.03103,3e-05,3.09828]
[1778989501550,49.74,77972.65,0.11,-0.03107,3e-05,3.10172]
[1778989509606,49.75,77972.54,0.11,-0.03108,3e-05,3.10265]
[1778989514641,49.75,77971.43,0.11,-0.03112,3e-05,3.10586]
[1778989520684,49.75,77971.16,0.11,-0.03114,3e-05,3.10695]
[1778989523704,49.75,77961.07,0.11,-0.03146,3e-05,3.13329]
[1778989528740,49.75,77957.52,0.11,-0.03157,3e-05,3.14258]
[1778989533774,49.75,77960.38,0.11,-0.03145,3e-05,3.13111]
[1778989538810,49.75,77963.59,0.11,-0.03134,3e-05,3.12297]
[1778989543830,49.75,77962.53,0.11,-0.03138,3e-05,3.12593]
[1778989548880,49.75,77962.37,0.11,-0.03139,3e-05,3.12652]
[1778989553914,49.76,77962.04,0.11,-0.0314,3e-05,3.12756]
[1778989558949,49.76,77961.68,0.11,-0.03141,3e-05,3.12866]
[1778989563984,49.76,77961.48,0.11,-0.03142,3e-05,3.12933]
[1778989570025,49.76,77961.5,0.11,-0.03142,3e-05,3.12946]
[1778989575061,49.76,77961.56,0.11,-0.03142,3e-05,3.12946]
[1778989580096,49.76,77961.57,0.11,-0.03143,3e-05,3.12959]
[1778989580998,49.76,77961.57,0.11,-0.03143,3e-05,3.12959]
[1778989581103,49.76,77961.42,0.11,-0.03143,3e-05,3.13002]
[1778989586139,49.76,77961.38,0.11,-0.03143,3e-05,3.13028]
[1778989591179,49.76,77966.84,0.11,-0.03122,3e-05,3.11221]
[1778989599236,49.76,77966.24,0.11,-0.03125,3e-05,3.11424]
[1778989601018,49.76,77965.68,0.11,-0.03127,3e-05,3.11575]
[1778989601249,49.76,77965.58,0.11,-0.03127,3e-05,3.11607]
[1778989607291,49.77,77966.12,0.11,-0.03126,3e-05,3.11501]
[1778989613339,49.77,77965.99,0.11,-0.03127,3e-05,3.11569]
[1778989618371,49.77,77965.8,0.11,-0.03128,3e-05,3.11646]
[1778989624416,49.77,77965.49,0.11,-0.03129,3e-05,3.11759]
[1778989629452,49.77,77972.57,0.11,-0.03107,3e-05,3.09953]
[1778989634486,49.77,77977.03,0.11,-0.03093,3e-05,3.08849]
[1778989639524,49.78,77979.19,0.11,-0.03087,3e-05,3.08349]
[1778989644561,49.78,77969.14,0.11,-0.0312,3e-05,3.11006]
[1778989649594,49.78,77969.03,0.11,-0.0312,3e-05,3.11074]
[1778989654629,49.78,77969.79,0.11,-0.03115,3e-05,3.10518]
[1778989659664,49.79,77970.17,0.11,-0.03114,3e-05,3.1047]
[1778989664700,49.79,77966.19,0.11,-0.03128,3e-05,3.11551]
[1778989669734,49.79,77966.28,0.11,-0.03128,3e-05,3.11568]
[1778989674769,49.79,77967.51,0.11,-0.03124,3e-05,3.11289]
[1778989681819,49.79,77968.48,0.11,-0.03122,3e-05,3.11104]
[1778989686856,49.8,77964.85,0.11,-0.03134,3e-05,3.12082]
[1778989691888,49.8,77964.75,0.11,-0.03135,3e-05,3.1214]
[1778989697930,49.8,77966.89,0.11,-0.03128,3e-05,3.11627]
[1778989702965,49.8,77966.95,0.11,-0.03129,3e-05,3.11646]
[1778989707999,49.8,77967.04,0.11,-0.03129,3e-05,3.11656]
[1778989713035,49.8,77967.69,0.11,-0.03123,3e-05,3.11115]
[1778989718072,49.81,77967.6,0.11,-0.03124,3e-05,3.11174]
[1778989723105,49.81,77967.52,0.11,-0.03125,3e-05,3.1123]
[1778989728141,49.81,77967.76,0.11,-0.03124,3e-05,3.112]
[1778989733176,49.81,77965.31,0.11,-0.03133,3e-05,3.11865]
[1778989739217,49.81,77966.35,0.11,-0.0313,3e-05,3.11628]
[1778989744252,49.81,77966.41,0.11,-0.0313,3e-05,3.11639]
[1778989749287,49.81,77966.97,0.11,-0.03128,3e-05,3.1152]
[1778989754322,49.82,77968.99,0.11,-0.03122,3e-05,3.11025]
[1778989759357,49.82,77969.54,0.11,-0.03121,3e-05,3.10912]
[1778989764392,49.82,77975.49,0.11,-0.03102,3e-05,3.09412]
[1778989769427,49.82,77976.13,0.11,-0.03101,3e-05,3.09294]
[1778989774462,49.82,77975.85,0.11,-0.03098,3e-05,3.0901]
[1778989779499,49.83,77975.89,0.11,-0.03099,3e-05,3.09053]
[1778989784535,49.83,77977.48,0.11,-0.03095,3e-05,3.08698]
[1778989790576,49.83,77984.53,0.11,-0.03073,3e-05,3.06968]
[1778989795613,49.84,77985.53,0.11,-0.03071,3e-05,3.06783]
[1778989800646,49.84,77985.26,0.11,-0.03073,3e-05,3.06923]
[1778989805687,49.84,77983.9,0.11,-0.03078,3e-05,3.07343]
[1778989810718,49.85,77991.47,0.11,-0.03055,3e-05,3.05475]
[1778989815757,49.85,77995.08,0.11,-0.03045,3e-05,3.04637]
[1778989821047,49.85,77997.0,0.11,-0.0304,3e-05,3.04216]
[1778989821061,49.86,77999.49,0.11,-0.03032,3e-05,3.03616]
[1778989824204,49.86,78001.23,0.11,-0.03027,3e-05,3.0321]
[1778989824823,49.86,78006.61,0.11,-0.03011,3e-05,3.01863]
[1778989825832,49.86,78023.61,0.11,-0.02958,3e-05,2.9754]
[1778989828973,49.86,78024.67,0.11,-0.02955,3e-05,2.9727]
[1778989829069,49.86,78021.0,0.11,-0.02967,3e-05,2.98246]
[1778989834889,49.86,78015.3,0.11,-0.02982,3e-05,2.99406]
[1778989839924,49.87,78018.92,0.11,-0.02972,3e-05,2.98613]
[1778989844960,49.88,78018.38,0.11,-0.02975,3e-05,2.98873]
[1778989849994,49.88,78015.68,0.11,-0.02985,3e-05,2.99691]
[1778989855032,49.89,78010.05,0.11,-0.03004,3e-05,3.0122]
[1778989862078,49.89,78009.11,0.11,-0.03008,3e-05,3.01592]
[1778989867117,49.9,78007.44,0.11,-0.03015,3e-05,3.02107]
[1778989872150,49.9,78008.1,0.11,-0.03014,3e-05,3.02028]
[1778989877184,49.91,78007.33,0.11,-0.03017,3e-05,3.02307]
[1778989882220,49.91,78003.07,0.11,-0.03031,3e-05,3.0347]
[1778989891284,49.92,78002.78,0.11,-0.0303,3e-05,3.03271]
[1778989896418,49.92,78003.4,0.11,-0.03029,3e-05,3.03187]
[1778989903367,49.92,78003.38,0.11,-0.0303,3e-05,3.03294]
[1778989908402,49.93,78002.67,0.11,-0.03033,3e-05,3.03544]
[1778989913438,49.93,78002.68,0.11,-0.03034,3e-05,3.0361]
[1778989918472,49.93,78002.74,0.11,-0.03035,3e-05,3.03662]
[1778989923508,49.94,78000.75,0.11,-0.03042,3e-05,3.04235]
[1778989926630,49.94,77990.63,0.11,-0.03074,3e-05,3.06856]
[1778989932570,49.94,77984.57,0.11,-0.03094,3e-05,3.08462]
[1778989937606,49.94,77981.2,0.11,-0.03105,3e-05,3.09361]
[1778989942641,49.94,77980.66,0.11,-0.03107,3e-05,3.09531]
[1778989951704,49.95,77978.76,0.11,-0.0311,3e-05,3.09672]
[1778989956847,49.95,77977.07,0.11,-0.03116,3e-05,3.10145]
[1778989962783,49.95,77975.01,0.11,-0.03123,3e-05,3.10721]
[1778989967819,49.95,77976.02,0.11,-0.0312,3e-05,3.10494]
[1778989972855,49.95,77974.81,0.11,-0.03124,3e-05,3.1084]
[1778989977890,49.96,77973.32,0.11,-0.03129,3e-05,3.11255]
[1778989982926,49.96,77971.43,0.11,-0.03136,3e-05,3.11769]
[1778989992995,49.96,77971.83,0.11,-0.03135,3e-05,3.11709]
[1778989998030,49.96,77974.58,0.11,-0.03126,3e-05,3.11019]
[1778990007197,49.96,77973.59,0.11,-0.0313,3e-05,3.1132]
[1778990011107,49.96,77973.03,0.11,-0.03132,3e-05,3.11477]
[1778990011125,49.96,77967.51,0.11,-0.03146,3e-05,3.125]
[1778990016156,49.96,77967.99,0.11,-0.03144,3e-05,3.12388]
[1778990027272,49.96,77968.47,0.11,-0.03143,3e-05,3.1229]
[1778990032310,49.97,77970.11,0.11,-0.03138,3e-05,3.11878]
[1778990037407,49.97,77970.16,0.11,-0.03138,3e-05,3.11878]
[1778990043388,49.97,77966.09,0.11,-0.03151,3e-05,3.12947]
[1778990050437,49.97,77966.76,0.11,-0.03149,3e-05,3.12781]
[1778990055472,49.97,77968.41,0.11,-0.03144,3e-05,3.12361]
[1778990060506,49.97,77968.29,0.11,-0.03145,3e-05,3.12404]
[1778990067618,49.97,77968.52,0.11,-0.03144,3e-05,3.12362]
[1778990073597,49.97,77968.11,0.11,-0.03142,3e-05,3.12076]
[1778990081652,49.97,77967.72,0.11,-0.03143,3e-05,3.12201]
[1778990086688,49.97,77968.93,0.11,-0.0314,3e-05,3.11904]
[1778990091723,49.97,77968.42,0.11,-0.03141,3e-05,3.12053]
[1778990096758,49.97,77965.95,0.11,-0.03149,3e-05,3.12708]
[1778990101793,49.97,77965.09,0.11,-0.03152,3e-05,3.12942]
[1778990105821,49.97,77955.81,0.11,-0.03182,3e-05,3.1533]
[1778990110856,49.97,77951.11,0.11,-0.03197,3e-05,3.16532]
[1778990111575,49.97,77951.11,0.11,-0.03197,3e-05,3.16532]
[1778990111863,49.97,77947.05,0.11,-0.0321,3e-05,3.17595]
[1778990116898,49.96,77944.4,0.11,-0.03217,3e-05,3.18168]
[1778990117976,49.96,77934.93,0.11,-0.03248,3e-05,3.20661]
[1778990118659,49.96,77934.93,0.11,-0.03248,3e-05,3.20661]
[1778990118918,49.96,77934.93,0.11,-0.03248,3e-05,3.20654]
[1778990120926,49.96,77948.16,0.11,-0.03205,3e-05,3.17159]
[1778990122742,49.96,77948.16,0.11,-0.03205,3e-05,3.17159]
[1778990122940,49.96,77949.56,0.11,-0.032,3e-05,3.16789]
[1778990128045,49.96,77953.74,0.11,-0.03186,3e-05,3.15688]
[1778990134023,49.96,77955.05,0.11,-0.03178,3e-05,3.14928]
[1778990140059,49.96,77955.31,0.11,-0.03177,3e-05,3.14853]
[1778990145095,49.96,77957.45,0.11,-0.0317,3e-05,3.14289]
[1778990150130,49.96,77958.93,0.11,-0.03165,3e-05,3.13895]
[1778990155165,49.96,77959.4,0.11,-0.03164,3e-05,3.13764]
[1778990162214,49.96,77960.43,0.11,-0.0316,3e-05,3.13483]
[1778990167251,49.96,77960.02,0.11,-0.0316,3e-05,3.13481]
[1778990171000,49.96,77955.24,0.11,-0.03176,3e-05,3.14716]
[1778990171277,49.96,77955.26,0.11,-0.03176,3e-05,3.14706]
[1778990176316,49.95,77948.31,0.11,-0.03198,3e-05,3.16501]
[1778990181351,49.95,77941.68,0.11,-0.03219,3e-05,3.18209]
[1778990186382,49.95,77939.95,0.11,-0.03224,3e-05,3.18634]
[1778990187186,49.95,77939.95,0.11,-0.03224,3e-05,3.18634]
[1778990187390,49.95,77940.47,0.11,-0.03223,3e-05,3.18491]
[1778990187858,49.95,77940.47,0.11,-0.03223,3e-05,3.18491]
[1778990188466,49.95,77939.06,0.11,-0.03227,3e-05,3.18855]
[1778990192252,49.95,77938.57,0.11,-0.03225,3e-05,3.18553]
[1778990192353,49.95,77938.63,0.11,-0.03224,3e-05,3.18537]
[1778990197460,49.95,77935.64,0.11,-0.03234,3e-05,3.19293]
[1778990201055,49.95,77940.66,0.11,-0.03217,3e-05,3.17962]
[1778990201488,49.95,77941.04,0.11,-0.03216,3e-05,3.17855]
[1778990208611,49.95,77944.26,0.11,-0.03205,3e-05,3.16984]
[1778990215586,49.95,77947.76,0.11,-0.03193,3e-05,3.16045]
[1778990220622,49.94,77950.73,0.11,-0.03184,3e-05,3.15255]
[1778990225657,49.94,77951.24,0.11,-0.03182,3e-05,3.15108]
[1778990230691,49.94,77953.51,0.11,-0.03174,3e-05,3.14503]
[1778990235726,49.94,77954.67,0.11,-0.0317,3e-05,3.14188]
[1778990241768,49.94,77955.34,0.11,-0.03168,3e-05,3.13999]
[1778990248891,49.94,77956.12,0.11,-0.03165,3e-05,3.13779]
[1778990256873,49.94,77957.37,0.11,-0.03157,3e-05,3.13027]
[1778990269032,49.94,77958.83,0.11,-0.03152,3e-05,3.12628]
[1778990279104,49.94,77958.97,0.11,-0.03152,3e-05,3.12572]
[1778990285071,49.94,77959.73,0.11,-0.03149,3e-05,3.12363]
[1778990290104,49.94,77960.14,0.11,-0.03148,3e-05,3.12246]
[1778990295573,49.94,77960.83,0.11,-0.03145,3e-05,3.12061]
[1778990296146,49.94,77960.72,0.11,-0.03146,3e-05,3.12086]
[1778990302188,49.94,77965.24,0.11,-0.03131,3e-05,3.10914]
[1778990307224,49.94,77964.96,0.11,-0.03132,3e-05,3.10988]
[1778990311071,49.94,77964.73,0.11,-0.03133,3e-05,3.11047]
[1778990311172,49.94,77964.68,0.11,-0.03129,3e-05,3.10652]
[1778990316287,49.94,77964.38,0.11,-0.0313,3e-05,3.1073]
[1778990322329,49.94,77964.18,0.11,-0.03131,3e-05,3.10784]
[1778990327364,49.94,77963.67,0.11,-0.03132,3e-05,3.10919]
[1778990332399,49.94,77963.13,0.11,-0.03134,3e-05,3.11061]
[1778990337435,49.94,77963.36,0.11,-0.03133,3e-05,3.11003]
[1778990342470,49.94,77963.86,0.11,-0.03132,3e-05,3.10876]
[1778990348178,49.94,77964.42,0.11,-0.0313,3e-05,3.10733]
[1778990348511,49.94,77964.38,0.11,-0.0313,3e-05,3.10744]
[1778990350999,49.94,77970.58,0.11,-0.0311,3e-05,3.09148]
[1778990351532,49.94,77971.75,0.11,-0.03107,3e-05,3.0885]
[1778990359588,49.94,77971.06,0.11,-0.03109,3e-05,3.09061]
[1778990364624,49.94,77971.21,0.11,-0.03109,3e-05,3.09045]
[1778990369658,49.94,77975.89,0.11,-0.03095,3e-05,3.07869]
[1778990374694,49.94,77975.02,0.11,-0.03094,3e-05,3.07723]
[1778990379807,49.95,77974.22,0.11,-0.03097,3e-05,3.07971]
[1778990386778,49.95,77974.19,0.11,-0.03098,3e-05,3.08044]
[1778990394834,49.95,77973.88,0.11,-0.031,3e-05,3.08204]
[1778990399950,49.96,77967.39,0.11,-0.03121,3e-05,3.09924]
[1778990405912,49.96,77969.22,0.11,-0.03116,3e-05,3.09497]
[1778990410018,49.96,77958.73,0.11,-0.0315,3e-05,3.12237]
[1778990411031,49.96,77958.73,0.11,-0.0315,3e-05,3.12237]
[1778990411049,49.96,77959.46,0.11,-0.03147,3e-05,3.1205]
[1778990416988,49.96,77962.97,0.11,-0.03136,3e-05,3.11157]
[1778990422023,49.96,77962.35,0.11,-0.03139,3e-05,3.11332]
[1778990427059,49.96,77963.44,0.11,-0.03135,3e-05,3.11059]
[1778990431022,49.96,77963.46,0.11,-0.03135,3e-05,3.11059]
[1778990431087,49.96,77963.46,0.11,-0.03131,3e-05,3.10652]
[1778990437129,49.96,77958.51,0.11,-0.03147,3e-05,3.11936]
[1778990441102,49.96,77959.4,0.11,-0.03144,3e-05,3.11702]
[1778990441183,49.96,77959.7,0.11,-0.03143,3e-05,3.11623]
[1778990446195,49.96,77955.99,0.11,-0.03155,3e-05,3.1258]
[1778990451052,49.96,77959.46,0.11,-0.03144,3e-05,3.11671]
[1778990451228,49.96,77959.42,0.11,-0.03144,3e-05,3.11679]
[1778990456271,49.96,77960.15,0.11,-0.03142,3e-05,3.11481]
[1778990461309,49.96,77965.5,0.11,-0.03124,3e-05,3.10093]
[1778990466343,49.96,77965.66,0.11,-0.03124,3e-05,3.10054]
[1778990471383,49.96,77965.81,0.11,-0.03123,3e-05,3.10017]
[1778990472497,49.96,77965.81,0.11,-0.03123,3e-05,3.10017]
[1778990472525,49.96,77971.98,0.11,-0.03104,3e-05,3.08426]
[1778990478431,49.96,77975.35,0.11,-0.03093,3e-05,3.07586]
[1778990481046,49.96,77973.8,0.11,-0.03098,3e-05,3.07995]
[1778990481452,49.96,77973.8,0.11,-0.03099,3e-05,3.08]
[1778990486488,49.96,77974.88,0.11,-0.03096,3e-05,3.07755]
[1778990491522,49.96,77971.59,0.11,-0.03103,3e-05,3.08226]
[1778990496558,49.97,77969.8,0.11,-0.03109,3e-05,3.08719]
[1778990501592,49.97,77968.08,0.11,-0.03114,3e-05,3.09196]
[1778990506629,49.97,77963.67,0.11,-0.03129,3e-05,3.10366]
[1778990511662,49.97,77964.42,0.11,-0.03127,3e-05,3.10199]
[1778990516702,49.97,77963.71,0.11,-0.0313,3e-05,3.10416]
[1778990522741,49.97,77963.5,0.11,-0.03131,3e-05,3.10503]
[1778990527777,49.98,77976.07,0.11,-0.03091,3e-05,3.07299]
[1778990532811,49.98,77981.89,0.11,-0.03073,3e-05,3.05869]
[1778990537846,49.98,77984.95,0.11,-0.03065,3e-05,3.05154]
[1778990542881,49.98,77987.08,0.11,-0.03059,3e-05,3.0468]
[1778990547916,49.99,77994.32,0.11,-0.03037,3e-05,3.0291]
[1778990553958,49.99,77993.43,0.11,-0.03037,3e-05,3.02822]
[1778990558993,50.0,77991.24,0.11,-0.03045,3e-05,3.03453]
[1778990564028,50.0,77989.61,0.11,-0.03051,3e-05,3.03941]
[1778990569064,50.0,77988.76,0.11,-0.03054,3e-05,3.0423]
[1778990574099,50.01,77989.78,0.11,-0.03052,3e-05,3.04047]
[1778990579135,50.01,77991.87,0.11,-0.03046,3e-05,3.03591]
[1778990584170,50.01,78001.14,0.11,-0.03019,3e-05,3.01325]
[1778990589205,50.02,77999.31,0.11,-0.03025,3e-05,3.0188]
[1778990594241,50.02,78000.49,0.11,-0.03023,3e-05,3.01668]
[1778990599274,50.03,78001.79,0.11,-0.0302,3e-05,3.01426]
[1778990604311,50.03,78003.32,0.11,-0.03016,3e-05,3.01128]
[1778990609345,50.04,78002.68,0.11,-0.03019,3e-05,3.01377]
[1778990614379,50.04,78000.36,0.11,-0.03024,3e-05,3.01648]
[1778990619416,50.04,77998.24,0.11,-0.03031,3e-05,3.02271]
[1778990624450,50.05,77996.55,0.11,-0.03038,3e-05,3.02785]
[1778990629485,50.05,77995.06,0.11,-0.03043,3e-05,3.03247]
[1778990634520,50.06,77997.31,0.11,-0.03037,3e-05,3.02761]
[1778990638548,50.06,77988.5,0.11,-0.03066,3e-05,3.05066]
[1778990643585,50.06,77987.59,0.11,-0.03069,3e-05,3.05362]
[1778990648620,50.06,77984.87,0.11,-0.03078,3e-05,3.06113]
[1778990654663,50.07,77982.91,0.11,-0.03085,3e-05,3.06676]
[1778990659698,50.07,77983.4,0.11,-0.03084,3e-05,3.06601]
[1778990664733,50.07,77987.6,0.11,-0.03072,3e-05,3.05589]
[1778990669767,50.08,77988.58,0.11,-0.0307,3e-05,3.054]
[1778990674803,50.08,77992.53,0.11,-0.03054,3e-05,3.04052]
[1778990679838,50.08,77997.53,0.11,-0.03039,3e-05,3.02852]
[1778990685880,50.09,77997.78,0.11,-0.0304,3e-05,3.02895]
[1778990690914,50.09,78001.11,0.11,-0.0303,3e-05,3.02132]
[1778990695952,50.09,77998.22,0.11,-0.0304,3e-05,3.02946]
[1778990700985,50.1,77992.82,0.11,-0.03058,3e-05,3.04393]
[1778990707027,50.1,77986.97,0.11,-0.03077,3e-05,3.05953]
[1778990711533,50.1,77988.42,0.11,-0.03073,3e-05,3.05614]
[1778990711576,50.1,77988.24,0.11,-0.03074,3e-05,3.05671]
[1778990715404,50.11,77986.14,0.11,-0.03081,3e-05,3.06238]
[1778990715492,50.11,77985.48,0.11,-0.03083,3e-05,3.06416]
[1778990721125,50.11,77985.86,0.11,-0.03083,3e-05,3.06379]
[1778990727166,50.11,77984.39,0.11,-0.03088,3e-05,3.06817]
[1778990732283,50.11,77987.4,0.11,-0.03075,3e-05,3.05696]
[1778990742353,50.12,77986.33,0.11,-0.0308,3e-05,3.06098]
[1778990748314,50.12,77988.58,0.11,-0.03074,3e-05,3.056]
[1778990753350,50.13,77990.46,0.11,-0.03069,3e-05,3.05187]
[1778990758385,50.13,77997.2,0.11,-0.03049,3e-05,3.03543]
[1778990763423,50.13,77997.83,0.11,-0.03048,3e-05,3.03459]
[1778990768456,50.14,77998.85,0.11,-0.03046,3e-05,3.03274]
[1778990773492,50.14,78004.82,0.11,-0.03028,3e-05,3.01845]
[1778990778524,50.15,78006.41,0.11,-0.03024,3e-05,3.01525]
[1778990783559,50.15,78008.52,0.11,-0.03018,3e-05,3.01077]
[1778990788594,50.15,78014.44,0.11,-0.03001,3e-05,2.99671]
[1778990793629,50.16,78014.69,0.11,-0.02998,3e-05,2.993]
[1778990798664,50.16,78015.18,0.11,-0.02997,3e-05,2.99271]
[1778990802777,50.17,78025.33,0.11,-0.02967,3e-05,2.96809]
[1778990808734,50.17,78023.33,0.11,-0.02974,3e-05,2.9739]
[1778990814777,50.16,78024.84,0.11,-0.02967,3e-05,2.9681]
[1778990819811,50.15,78023.57,0.11,-0.02969,3e-05,2.96963]
[1778990824846,50.14,78020.46,0.11,-0.02977,3e-05,2.97573]
[1778990829883,50.14,78017.43,0.11,-0.02984,3e-05,2.9816]
[1778990834916,50.13,78008.21,0.11,-0.0301,3e-05,3.00294]
[1778990839953,50.13,78007.7,0.11,-0.03013,3e-05,3.00516]
[1778990845994,50.14,78007.46,0.11,-0.03015,3e-05,3.00685]
[1778990852036,50.14,78006.11,0.11,-0.03017,3e-05,3.00741]
[1778990857071,50.15,78006.97,0.11,-0.03015,3e-05,3.00608]
[1778990861060,50.15,78007.15,0.11,-0.03015,3e-05,3.00596]
[1778990861120,50.15,78007.45,0.11,-0.03014,3e-05,3.00554]
[1778990868148,50.16,78009.56,0.11,-0.03009,3e-05,3.00142]
[1778990873182,50.16,78009.63,0.11,-0.0301,3e-05,3.00211]
[1778990878218,50.16,78009.71,0.11,-0.03011,3e-05,3.00277]
[1778990883339,50.17,78009.68,0.11,-0.03012,3e-05,3.0037]
[1778990889295,50.17,78009.17,0.11,-0.03015,3e-05,3.00598]
[1778990894331,50.18,78007.84,0.11,-0.0302,3e-05,3.01012]
[1778990899365,50.18,78008.75,0.11,-0.03018,3e-05,3.0086]
[1778990900990,50.18,78008.75,0.11,-0.03018,3e-05,3.0086]
[1778990901048,50.18,78008.68,0.11,-0.03018,3e-05,3.00893]
[1778990906416,50.19,78009.81,0.11,-0.03016,3e-05,3.007]
[1778990911451,50.19,78009.93,0.11,-0.03013,3e-05,3.00346]
[1778990916484,50.19,78001.53,0.11,-0.0304,3e-05,3.02545]
[1778990921120,50.19,77998.71,0.11,-0.03049,3e-05,3.03295]
[1778990921126,50.2,77998.65,0.11,-0.0305,3e-05,3.03333]
[1778990923623,50.2,78007.41,0.11,-0.03023,3e-05,3.01141]
[1778990929575,50.2,78007.41,0.11,-0.03024,3e-05,3.0123]
[1778990934610,50.2,78003.97,0.11,-0.03035,3e-05,3.02173]
[1778990939645,50.21,78000.79,0.11,-0.03046,3e-05,3.03047]
[1778990941123,50.21,78000.79,0.11,-0.03046,3e-05,3.03047]
[1778990941145,50.21,78001.64,0.11,-0.03044,3e-05,3.0286]
[1778990946694,50.21,78000.7,0.11,-0.03047,3e-05,3.03167]
[1778990951729,50.22,77998.41,0.11,-0.03055,3e-05,3.03816]
[1778990956765,50.22,77995.8,0.11,-0.03064,3e-05,3.04547]
[1778990961800,50.22,77993.95,0.11,-0.03071,3e-05,3.05085]
[1778990966835,50.23,77992.48,0.11,-0.03076,3e-05,3.05526]
[1778990971870,50.23,77992.31,0.11,-0.03074,3e-05,3.0523]
[1778990976905,50.23,77995.61,0.11,-0.03065,3e-05,3.04463]
[1778990981940,50.24,77996.42,0.11,-0.03063,3e-05,3.04331]
[1778990986975,50.24,77999.41,0.11,-0.03054,3e-05,3.03645]
[1778990994113,50.24,77993.39,0.11,-0.03074,3e-05,3.05263]
[1778991000069,50.25,77992.39,0.11,-0.03078,3e-05,3.0558]
[1778991005101,50.25,77992.37,0.11,-0.03079,3e-05,3.05636]
[1778991010136,50.25,77985.46,0.11,-0.03101,3e-05,3.07447]
[1778991015173,50.25,77981.39,0.11,-0.03115,3e-05,3.08521]
[1778991020208,50.25,77981.96,0.11,-0.03113,3e-05,3.08416]
[1778991025248,50.26,77981.24,0.11,-0.03116,3e-05,3.08635]
[1778991030277,50.26,77980.71,0.11,-0.03118,3e-05,3.08806]
[1778991035312,50.26,77980.99,0.11,-0.03114,3e-05,3.08366]
[1778991041355,50.26,77980.09,0.11,-0.03117,3e-05,3.08646]
[1778991046389,50.26,77979.74,0.11,-0.03119,3e-05,3.08778]
[1778991051424,50.27,77987.14,0.11,-0.03096,3e-05,3.06927]
[1778991056460,50.27,77989.2,0.11,-0.0309,3e-05,3.06457]
[1778991061494,50.27,77985.17,0.11,-0.03104,3e-05,3.07537]
[1778991069551,50.28,77984.28,0.11,-0.03107,3e-05,3.07838]
[1778991074674,50.28,77982.76,0.11,-0.03113,3e-05,3.08273]
[1778991083650,50.28,77980.75,0.11,-0.0312,3e-05,3.08868]
[1778991088686,50.28,77979.02,0.11,-0.03126,3e-05,3.09353]
[1778991093719,50.28,77979.92,0.11,-0.0312,3e-05,3.08756]
[1778991098755,50.29,77977.91,0.11,-0.03127,3e-05,3.09318]
[1778991103790,50.29,77977.52,0.11,-0.03129,3e-05,3.09464]
[1778991108824,50.29,77975.94,0.11,-0.03134,3e-05,3.09914]
[1778991113860,50.29,77971.56,0.11,-0.03149,3e-05,3.11085]
[1778991118895,50.29,77969.04,0.11,-0.03157,3e-05,3.11765]
[1778991123930,50.3,77966.93,0.11,-0.03164,3e-05,3.12338]
[1778991128965,50.3,77963.89,0.11,-0.03174,3e-05,3.13143]
[1778991134000,50.3,77963.8,0.11,-0.03175,3e-05,3.13178]
[1778991139041,50.3,77972.35,0.11,-0.03147,3e-05,3.1098]
[1778991144077,50.3,77972.99,0.11,-0.03146,3e-05,3.10842]
[1778991149112,50.3,77973.99,0.11,-0.03143,3e-05,3.10613]
[1778991151070,50.3,77973.9,0.11,-0.03143,3e-05,3.10642]
[1778991151101,50.3,77973.97,0.11,-0.03139,3e-05,3.10219]
[1778991156161,50.3,77977.59,0.11,-0.03128,3e-05,3.09318]
[1778991162204,50.31,77981.59,0.11,-0.03116,3e-05,3.08342]
[1778991167238,50.31,77983.12,0.11,-0.03111,3e-05,3.07995]
[1778991172273,50.31,77981.23,0.11,-0.03118,3e-05,3.08523]
[1778991177308,50.31,77983.33,0.11,-0.03112,3e-05,3.08032]
[1778991184360,50.32,77982.56,0.11,-0.03115,3e-05,3.08305]
[1778991195520,50.32,77982.02,0.11,-0.03118,3e-05,3.08546]
[1778991201476,50.32,77986.94,0.11,-0.03103,3e-05,3.07349]
[1778991206511,50.33,77987.51,0.11,-0.03102,3e-05,3.07256]
[1778991211546,50.33,77990.42,0.11,-0.0309,3e-05,3.06158]
[1778991216582,50.33,77990.58,0.11,-0.0309,3e-05,3.06171]
[1778991221616,50.33,77991.62,0.11,-0.03087,3e-05,3.05957]
[1778991226651,50.34,77992.63,0.11,-0.03085,3e-05,3.05751]
[1778991231059,50.34,77992.47,0.11,-0.03086,3e-05,3.05822]
[1778991231097,50.34,77992.7,0.11,-0.03085,3e-05,3.05774]
[1778991236721,50.34,77994.31,0.11,-0.03081,3e-05,3.05424]
[1778991241181,50.34,77994.5,0.11,-0.0308,3e-05,3.05397]
[1778991241282,50.34,77993.85,0.11,-0.03083,3e-05,3.05582]
[1778991247798,50.35,77991.56,0.11,-0.03091,3e-05,3.06227]
[1778991252834,50.35,77992.75,0.11,-0.03087,3e-05,3.05964]
[1778991258875,50.35,77994.2,0.11,-0.03083,3e-05,3.05644]
[1778991263910,50.35,77994.81,0.11,-0.03082,3e-05,3.0553]
[1778991270959,50.35,77997.26,0.11,-0.03075,3e-05,3.0497]
[1778991276080,50.36,77998.66,0.11,-0.03067,3e-05,3.04256]
[1778991283043,50.36,77998.87,0.11,-0.03068,3e-05,3.04275]
[1778991288078,50.36,77998.85,0.11,-0.03068,3e-05,3.04331]
[1778991290995,50.36,77999.07,0.11,-0.03068,3e-05,3.04295]
[1778991291099,50.36,77998.9,0.11,-0.03069,3e-05,3.04348]
[1778991296222,50.37,78000.95,0.11,-0.03063,3e-05,3.03878]
[1778991302177,50.37,78000.08,0.11,-0.03066,3e-05,3.0416]
[1778991307211,50.37,78000.03,0.11,-0.03067,3e-05,3.04222]
[1778991315268,50.38,78000.22,0.11,-0.03067,3e-05,3.04252]
[1778991319176,50.38,77999.98,0.11,-0.03068,3e-05,3.04341]
[1778991319296,50.38,78000.02,0.11,-0.03068,3e-05,3.0434]
[1778991319868,50.38,78000.02,0.11,-0.03068,3e-05,3.0434]
[1778991320303,50.38,78002.48,0.11,-0.03061,3e-05,3.03727]
[1778991325363,50.38,78005.05,0.11,-0.03053,3e-05,3.03132]
[1778991331040,50.38,78005.05,0.11,-0.03054,3e-05,3.03177]
[1778991331408,50.38,78004.93,0.11,-0.03051,3e-05,3.02824]
[1778991336505,50.39,77999.9,0.11,-0.03067,3e-05,3.04152]
[1778991342482,50.39,78006.19,0.11,-0.03048,3e-05,3.0263]
[1778991347518,50.39,78007.58,0.11,-0.03045,3e-05,3.0234]
[1778991352552,50.4,78010.86,0.11,-0.03035,3e-05,3.01574]
[1778991357587,50.4,78014.29,0.11,-0.03026,3e-05,3.00784]
[1778991362622,50.4,78014.88,0.11,-0.03024,3e-05,3.00696]
[1778991367658,50.4,78015.04,0.11,-0.03025,3e-05,3.00715]
[1778991372692,50.41,78019.13,0.11,-0.03013,3e-05,2.99748]
[1778991377727,50.41,78019.39,0.11,-0.03013,3e-05,2.99746]
[1778991385783,50.42,78023.07,0.11,-0.03003,3e-05,2.98932]
[1778991393838,50.42,78023.96,0.11,-0.02997,3e-05,2.98416]
[1778991399414,50.42,78024.8,0.11,-0.02996,3e-05,2.98263]
[1778991399491,50.42,78024.39,0.11,-0.02997,3e-05,2.9838]
[1778991400889,50.42,78035.25,0.11,-0.02963,3e-05,2.95647]
[1778991401896,50.42,78044.96,0.11,-0.02934,3e-05,2.93206]
[1778991403574,50.42,78044.96,0.11,-0.02934,3e-05,2.93206]
[1778991403584,50.42,78046.38,0.11,-0.02929,3e-05,2.92789]
[1778991406999,50.41,78033.26,0.11,-0.02967,3e-05,2.95936]
[1778991412972,50.4,78031.11,0.11,-0.02971,3e-05,2.96248]
[1778991418008,50.39,78030.95,0.11,-0.02969,3e-05,2.96096]
[1778991423050,50.38,78029.38,0.11,-0.02972,3e-05,2.96294]
[1778991429092,50.37,78028.18,0.11,-0.02972,3e-05,2.96363]
[1778991434127,50.36,78024.83,0.11,-0.0298,3e-05,2.97007]
[1778991440169,50.35,78021.02,0.11,-0.02989,3e-05,2.97713]
[1778991445205,50.34,78021.21,0.11,-0.02986,3e-05,2.9746]
[1778991452253,50.33,78018.28,0.11,-0.02988,3e-05,2.97506]
[1778991457358,50.32,78017.71,0.11,-0.02987,3e-05,2.9745]
[1778991463330,50.31,78017.89,0.11,-0.02984,3e-05,2.9717]
[1778991475414,50.28,78018.42,0.11,-0.02976,3e-05,2.96564]
[1778991480450,50.27,78026.01,0.11,-0.02951,3e-05,2.9448]
[1778991481457,50.27,78034.85,0.11,-0.02924,3e-05,2.92254]
[1778991487569,50.26,78032.99,0.11,-0.02927,3e-05,2.92512]
[1778991495556,50.25,78033.12,0.11,-0.02923,3e-05,2.92212]
[1778991501597,50.24,78033.27,0.11,-0.0292,3e-05,2.9198]
[1778991506632,50.23,78035.07,0.11,-0.02913,3e-05,2.9138]
[1778991511667,50.23,78032.68,0.11,-0.02915,3e-05,2.91416]
[1778991516705,50.22,78033.58,0.11,-0.0291,3e-05,2.91042]
[1778991521739,50.21,78033.24,0.11,-0.02909,3e-05,2.90949]
[1778991526774,50.2,78029.69,0.11,-0.02918,3e-05,2.91676]
[1778991531809,50.19,78035.51,0.11,-0.02899,3e-05,2.901]
[1778991536846,50.19,78035.21,0.11,-0.02898,3e-05,2.90038]
[1778991543894,50.18,78034.92,0.11,-0.02897,3e-05,2.89921]
[1778991548932,50.17,78038.41,0.11,-0.02885,3e-05,2.88936]
[1778991558069,50.16,78038.31,0.11,-0.02882,3e-05,2.88748]
[1778991564039,50.16,78039.91,0.11,-0.02876,3e-05,2.88224]
[1778991573102,50.15,78036.59,0.11,-0.0288,3e-05,2.88454]
[1778991578208,50.14,78031.27,0.11,-0.02895,3e-05,2.89657]
[1778991584178,50.14,78029.19,0.11,-0.02899,3e-05,2.90041]
[1778991589213,50.13,78031.17,0.11,-0.02892,3e-05,2.89443]
[1778991594248,50.12,78030.73,0.11,-0.02892,3e-05,2.89445]
[1778991600293,50.12,78028.91,0.11,-0.02896,3e-05,2.89763]
[1778991607343,50.11,78028.69,0.11,-0.02895,3e-05,2.89664]
[1778991612381,50.11,78028.48,0.11,-0.02894,3e-05,2.89608]
[1778991618488,50.1,78027.79,0.11,-0.02895,3e-05,2.89648]
[1778991624462,50.09,78027.53,0.11,-0.02894,3e-05,2.89582]
[1778991629497,50.09,78021.67,0.11,-0.0291,3e-05,2.90918]
[1778991635539,50.08,78022.17,0.11,-0.02903,3e-05,2.90255]
[1778991640751,50.08,78024.56,0.11,-0.02895,3e-05,2.89574]
[1778991640989,50.08,78024.56,0.11,-0.02895,3e-05,2.89574]
[1778991641791,50.07,78024.71,0.11,-0.02894,3e-05,2.89492]
[1778991648699,50.07,78025.49,0.11,-0.0289,3e-05,2.89143]
[1778991651101,50.06,78025.49,0.11,-0.02889,3e-05,2.89099]
[1778991651654,50.06,78025.51,0.11,-0.02889,3e-05,2.89072]
[1778991657697,50.06,78025.09,0.11,-0.02889,3e-05,2.89043]
[1778991662734,50.05,78026.33,0.11,-0.02884,3e-05,2.88628]
[1778991667766,50.05,78028.55,0.11,-0.02876,3e-05,2.87975]
[1778991672800,50.04,78028.01,0.11,-0.02876,3e-05,2.88001]
[1778991678910,50.03,78027.79,0.11,-0.02875,3e-05,2.87906]
[1778991686338,50.03,78027.79,0.11,-0.02874,3e-05,2.87863]
[1778991691934,50.02,78028.27,0.11,-0.02866,3e-05,2.87125]
[1778991696976,50.02,78032.11,0.11,-0.02854,3e-05,2.86093]
[1778991702006,50.01,78033.08,0.11,-0.0285,3e-05,2.8577]
[1778991707052,50.01,78031.56,0.11,-0.02853,3e-05,2.86054]
[1778991712087,50.0,78035.18,0.11,-0.02842,3e-05,2.85084]
[1778991718129,50.0,78035.76,0.11,-0.02839,3e-05,2.84853]
[1778991723165,50.0,78035.49,0.11,-0.02839,3e-05,2.8485]
[1778991728199,49.99,78031.91,0.11,-0.02849,3e-05,2.8566]
[1778991733233,49.99,78030.61,0.11,-0.02852,3e-05,2.85909]
[1778991738271,49.99,78029.28,0.11,-0.02855,3e-05,2.86163]
[1778991743306,49.98,78029.25,0.11,-0.02854,3e-05,2.86097]
[1778991748341,49.98,78029.47,0.11,-0.02853,3e-05,2.85969]
[1778991753377,49.97,78028.24,0.11,-0.02852,3e-05,2.85803]
[1778991758413,49.97,78028.04,0.11,-0.02851,3e-05,2.85777]
[1778991763449,49.97,78028.11,0.11,-0.0285,3e-05,2.85685]
[1778991765464,49.97,78039.87,0.11,-0.02815,3e-05,2.82791]
[1778991771505,49.96,78038.87,0.11,-0.02817,3e-05,2.82976]
[1778991776541,49.96,78036.89,0.11,-0.02823,3e-05,2.83412]
[1778991784597,49.96,78030.82,0.11,-0.0284,3e-05,2.84806]
[1778991789684,49.95,78033.66,0.11,-0.0283,3e-05,2.84057]
[1778991795674,49.95,78033.39,0.11,-0.02831,3e-05,2.84063]
[1778991803729,49.95,78033.49,0.11,-0.02829,3e-05,2.83961]
[1778991809826,49.94,78032.95,0.11,-0.0283,3e-05,2.84035]
[1778991815814,49.94,78033.78,0.11,-0.02823,3e-05,2.83385]
[1778991817827,49.94,78042.58,0.11,-0.02797,3e-05,2.81235]
[1778991822861,49.94,78042.55,0.11,-0.02797,3e-05,2.81222]
[1778991827897,49.94,78041.99,0.11,-0.02799,3e-05,2.81339]
[1778991832932,49.94,78041.25,0.11,-0.02801,3e-05,2.81501]
[1778991837969,49.94,78045.23,0.11,-0.02789,3e-05,2.80523]
[1778991843005,49.94,78050.66,0.11,-0.02773,3e-05,2.79207]
[1778991848041,49.94,78054.13,0.11,-0.02763,3e-05,2.78377]
[1778991853076,49.94,78057.76,0.11,-0.02752,3e-05,2.77509]
[1778991860177,49.94,78059.46,0.11,-0.02747,3e-05,2.77108]
[1778991866167,49.94,78064.68,0.11,-0.02732,3e-05,2.75867]
[1778991871203,49.94,78067.75,0.11,-0.0272,3e-05,2.74757]
[1778991877251,49.94,78068.2,0.11,-0.02719,3e-05,2.74665]
[1778991882287,49.94,78069.33,0.11,-0.02716,3e-05,2.74412]
[1778991887320,49.94,78073.23,0.11,-0.02705,3e-05,2.73504]
[1778991889027,49.94,78073.23,0.11,-0.02705,3e-05,2.73504]
[1778991889121,49.94,78073.12,0.11,-0.02705,3e-05,2.73535]
[1778991890430,49.94,78098.49,0.11,-0.02634,3e-05,2.67573]
[1778991894092,49.94,78097.1,0.11,-0.02637,3e-05,2.67866]
[1778991894151,49.94,78092.76,0.11,-0.02649,3e-05,2.68793]
[1778991899405,49.92,78087.58,0.11,-0.0266,3e-05,2.69778]
[1778991904439,49.91,78080.0,0.11,-0.02679,3e-05,2.71327]
[1778991909474,49.9,78082.38,0.11,-0.02669,3e-05,2.70522]
[1778991914510,49.89,78083.15,0.11,-0.02664,3e-05,2.70106]
[1778991919544,49.88,78081.54,0.11,-0.02666,3e-05,2.70252]
[1778991924579,49.87,78081.87,0.11,-0.02663,3e-05,2.69943]
[1778991929614,49.85,78082.31,0.11,-0.02659,3e-05,2.69611]
[1778991934651,49.84,78081.37,0.11,-0.02655,3e-05,2.69224]
[1778991940781,49.83,78081.12,0.11,-0.02653,3e-05,2.69017]
[1778991946733,49.82,78089.84,0.11,-0.02625,3e-05,2.66718]
[1778991953782,49.8,78086.44,0.11,-0.02631,3e-05,2.67233]
[1778991958816,49.79,78088.35,0.11,-0.02624,3e-05,2.66593]
[1778991961877,49.79,78087.98,0.11,-0.02624,3e-05,2.66603]
[1778991961883,49.79,78089.36,0.11,-0.0262,3e-05,2.66244]
[1778991965828,49.78,78091.72,0.11,-0.02612,3e-05,2.65584]
[1778991965866,49.78,78091.52,0.11,-0.02612,3e-05,2.65596]
[1778991970992,49.77,78088.58,0.11,-0.02618,3e-05,2.66103]
[1778991976944,49.76,78087.57,0.11,-0.02618,3e-05,2.66126]
[1778991981979,49.75,78083.67,0.11,-0.02627,3e-05,2.66863]
[1778991987016,49.74,78082.26,0.11,-0.02629,3e-05,2.67013]
[1778991992049,49.73,78078.55,0.11,-0.02634,3e-05,2.67324]
[1778991997084,49.72,78078.08,0.11,-0.02633,3e-05,2.67252]
[1778992002120,49.71,78078.48,0.11,-0.0263,3e-05,2.66976]
[1778992007155,49.71,78078.85,0.11,-0.02626,3e-05,2.66708]
[1778992012189,49.7,78077.6,0.11,-0.02628,3e-05,2.66819]
[1778992017224,49.68,78071.34,0.11,-0.02643,3e-05,2.68066]
[1778992022258,49.68,78073.73,0.11,-0.02634,3e-05,2.67311]
[1778992028301,49.66,78071.2,0.11,-0.02638,3e-05,2.67675]
[1778992033336,49.65,78070.93,0.11,-0.02637,3e-05,2.67545]
[1778992038372,49.64,78071.37,0.11,-0.02633,3e-05,2.6725]
[1778992043406,49.63,78071.92,0.11,-0.02629,3e-05,2.66932]
[1778992048441,49.63,78072.48,0.11,-0.02626,3e-05,2.66615]
[1778992054483,49.61,78072.87,0.11,-0.02618,3e-05,2.65925]
[1778992059794,49.61,78073.0,0.11,-0.02617,3e-05,2.65823]
[1778992059850,49.61,78071.75,0.11,-0.02619,3e-05,2.66009]
[1778992063793,49.6,78063.66,0.11,-0.02641,3e-05,2.678]
[1778992063813,49.6,78063.31,0.11,-0.02641,3e-05,2.67843]
[1778992069589,49.59,78064.23,0.11,-0.02636,3e-05,2.67395]
[1778992074625,49.58,78064.31,0.11,-0.02634,3e-05,2.67186]
[1778992079659,49.57,78064.68,0.11,-0.0263,3e-05,2.66907]
[1778992090736,49.55,78064.82,0.11,-0.02625,3e-05,2.66451]
[1778992095771,49.54,78070.39,0.11,-0.02607,3e-05,2.64956]
[1778992100806,49.53,78069.38,0.11,-0.02608,3e-05,2.65008]
[1778992105841,49.52,78069.42,0.11,-0.02605,3e-05,2.64812]
[1778992110876,49.51,78069.82,0.11,-0.02602,3e-05,2.64534]
[1778992116921,49.5,78073.96,0.11,-0.02585,3e-05,2.62982]
[1778992122045,49.49,78074.02,0.11,-0.02583,3e-05,2.62798]
[1778992127997,49.48,78077.39,0.11,-0.02571,3e-05,2.61816]
[1778992131016,49.47,78065.97,0.11,-0.02601,3e-05,2.64379]
[1778992136053,49.47,78061.61,0.11,-0.02612,3e-05,2.65223]
[1778992141086,49.46,78060.36,0.11,-0.02613,3e-05,2.65332]
[1778992148135,49.44,78061.47,0.11,-0.02607,3e-05,2.64817]
[1778992157199,49.43,78053.56,0.11,-0.02625,3e-05,2.66323]
[1778992162325,49.42,78056.17,0.11,-0.02615,3e-05,2.65512]
[1778992168277,49.4,78054.18,0.11,-0.02618,3e-05,2.65745]
[1778992173313,49.39,78054.05,0.11,-0.02613,3e-05,2.65196]
[1778992182465,49.37,78052.29,0.11,-0.02613,3e-05,2.65224]
[1778992192536,49.36,78050.21,0.11,-0.02614,3e-05,2.65338]
[1778992199495,49.34,78050.11,0.11,-0.02612,3e-05,2.65104]
[1778992204530,49.33,78051.52,0.11,-0.02606,3e-05,2.64593]
[1778992206546,49.33,78042.75,0.11,-0.02629,3e-05,2.66582]
[1778992211580,49.32,78041.99,0.11,-0.02629,3e-05,2.66563]
[1778992216615,49.31,78041.87,0.11,-0.02627,3e-05,2.66394]
[1778992222746,49.3,78042.23,0.11,-0.02623,3e-05,2.66073]
[1778992228699,49.29,78041.97,0.11,-0.02621,3e-05,2.659]
[1778992233734,49.28,78037.56,0.11,-0.02628,3e-05,2.66362]
[1778992238769,49.27,78038.77,0.11,-0.02622,3e-05,2.65878]
[1778992244811,49.26,78038.85,0.11,-0.02619,3e-05,2.65624]
[1778992249847,49.25,78038.99,0.11,-0.02616,3e-05,2.65396]
[1778992254884,49.24,78039.34,0.11,-0.02613,3e-05,2.65119]
[1778992260925,49.22,78038.5,0.11,-0.02613,3e-05,2.65084]
[1778992264516,49.22,78037.87,0.11,-0.02614,3e-05,2.65155]
[1778992264525,49.22,78037.01,0.11,-0.02616,3e-05,2.65319]
[1778992266967,49.21,78027.09,0.11,-0.02642,3e-05,2.67547]
[1778992268459,49.21,78027.09,0.11,-0.02642,3e-05,2.67547]
[1778992268555,49.21,78026.96,0.11,-0.02642,3e-05,2.67494]
[1778992274016,49.2,78024.73,0.11,-0.02646,3e-05,2.67816]
[1778992279051,49.19,78017.8,0.11,-0.02663,3e-05,2.69263]
[1778992284086,49.18,78015.0,0.11,-0.02669,3e-05,2.69725]
[1778992289121,49.17,78008.5,0.11,-0.02685,3e-05,2.71078]
[1778992295164,49.16,78004.96,0.11,-0.02689,3e-05,2.7129]
[1778992300198,49.14,78003.34,0.11,-0.02691,3e-05,2.71472]
[1778992307247,49.13,78003.25,0.11,-0.02688,3e-05,2.71208]
[1778992312283,49.12,78001.79,0.11,-0.02689,3e-05,2.71359]
[1778992317319,49.11,78000.33,0.11,-0.02691,3e-05,2.71512]
[1778992322355,49.1,78000.8,0.11,-0.02688,3e-05,2.71202]
[1778992328395,49.09,78000.56,0.11,-0.02686,3e-05,2.71026]
[1778992333521,49.08,78000.34,0.11,-0.02683,3e-05,2.70848]
[1778992339474,49.07,77993.5,0.11,-0.02701,3e-05,2.72298]
[1778992344508,49.06,77996.8,0.11,-0.02689,3e-05,2.713]
[1778992349546,49.05,78000.57,0.11,-0.02676,3e-05,2.70204]
[1778992355585,49.04,78000.2,0.11,-0.0267,3e-05,2.69653]
[1778992360620,49.03,78001.68,0.11,-0.02664,3e-05,2.69115]
[1778992365655,49.02,78003.93,0.11,-0.02655,3e-05,2.68398]
[1778992370690,49.01,78008.22,0.11,-0.02641,3e-05,2.67207]
[1778992375725,49.0,78007.62,0.11,-0.02641,3e-05,2.67183]
[1778992380760,48.99,78007.4,0.11,-0.02639,3e-05,2.67069]
[1778992385795,48.99,78007.58,0.11,-0.02637,3e-05,2.66859]
[1778992390831,48.98,78012.85,0.11,-0.0262,3e-05,2.65442]
[1778992395865,48.97,78015.81,0.11,-0.0261,3e-05,2.64586]
[1778992401907,48.96,78017.51,0.11,-0.02603,3e-05,2.64003]
[1778992406942,48.95,78020.87,0.11,-0.02592,3e-05,2.63062]
[1778992411977,48.95,78022.3,0.11,-0.02582,3e-05,2.62203]
[1778992417012,48.94,78021.96,0.11,-0.02582,3e-05,2.62139]
[1778992422047,48.93,78024.21,0.11,-0.02574,3e-05,2.6147]
[1778992427082,48.93,78025.68,0.11,-0.02568,3e-05,2.60987]
[1778992432116,48.92,78027.17,0.11,-0.02562,3e-05,2.60502]
[1778992437152,48.91,78027.76,0.11,-0.02559,3e-05,2.6023]
[1778992443195,48.9,78027.98,0.11,-0.02556,3e-05,2.60018]
[1778992448230,48.9,78029.99,0.11,-0.02549,3e-05,2.59415]
[1778992453265,48.89,78034.24,0.11,-0.02536,3e-05,2.58297]
[1778992458299,48.88,78034.43,0.11,-0.02534,3e-05,2.58131]
[1778992464432,48.88,78034.87,0.11,-0.02531,3e-05,2.57882]
[1778992470383,48.87,78032.61,0.11,-0.02536,3e-05,2.58264]
[1778992472397,48.86,78040.17,0.11,-0.02508,3e-05,2.55877]
[1778992477435,48.85,78038.82,0.11,-0.02511,3e-05,2.5609]
[1778992483479,48.85,78037.38,0.11,-0.02513,3e-05,2.56306]
[1778992488513,48.84,78036.39,0.11,-0.02515,3e-05,2.5644]
[1778992493547,48.84,78037.59,0.11,-0.02511,3e-05,2.56067]
[1778992498583,48.83,78041.07,0.11,-0.025,3e-05,2.55172]
[1778992503617,48.83,78041.77,0.11,-0.02497,3e-05,2.54924]
[1778992508652,48.82,78040.44,0.11,-0.025,3e-05,2.55145]
[1778992513687,48.82,78041.5,0.11,-0.02496,3e-05,2.54816]
[1778992518722,48.81,78044.14,0.11,-0.02488,3e-05,2.54113]
[1778992523757,48.81,78046.45,0.11,-0.0248,3e-05,2.53507]
[1778992528792,48.81,78047.49,0.11,-0.02477,3e-05,2.53196]
[1778992531394,48.81,78048.75,0.11,-0.02473,3e-05,2.52879]
[1778992531813,48.8,78049.07,0.11,-0.02469,3e-05,2.52423]
[1778992535285,48.8,78054.01,0.11,-0.02455,3e-05,2.51256]
[1778992535841,48.8,78054.01,0.11,-0.02455,3e-05,2.51245]
[1778992540876,48.8,78062.52,0.11,-0.02431,3e-05,2.49256]
[1778992545911,48.8,78069.45,0.11,-0.02412,3e-05,2.47656]
[1778992549939,48.8,78081.15,0.11,-0.02381,3e-05,2.45006]
[1778992554974,48.8,78081.27,0.11,-0.02381,3e-05,2.44985]
[1778992560019,48.8,78080.81,0.11,-0.02382,3e-05,2.45096]
[1778992565141,48.8,78079.01,0.11,-0.02387,3e-05,2.45509]
[1778992571091,48.8,78079.41,0.11,-0.02386,3e-05,2.45433]
[1778992579147,48.8,78078.03,0.11,-0.0239,3e-05,2.45765]
[1778992584182,48.8,78076.67,0.11,-0.02394,3e-05,2.46084]
[1778992589217,48.8,78079.21,0.11,-0.02387,3e-05,2.45529]
[1778992594253,48.8,78080.68,0.11,-0.0238,3e-05,2.44858]
[1778992599287,48.81,78078.99,0.11,-0.02385,3e-05,2.45265]
[1778992604321,48.81,78079.76,0.11,-0.02384,3e-05,2.45121]
[1778992609357,48.81,78076.75,0.11,-0.02392,3e-05,2.45826]
[1778992614392,48.81,78076.45,0.11,-0.02393,3e-05,2.45918]
[1778992621441,48.81,78077.42,0.11,-0.02391,3e-05,2.45733]
[1778992627486,48.81,78077.18,0.11,-0.02392,3e-05,2.45817]
[1778992632519,48.81,78085.46,0.11,-0.0237,3e-05,2.43988]
[1778992637553,48.82,78087.55,0.11,-0.02365,3e-05,2.43557]
[1778992642588,48.82,78089.72,0.11,-0.0236,3e-05,2.43109]
[1778992645191,48.82,78091.94,0.11,-0.02354,3e-05,2.42629]
[1778992645711,48.82,78102.19,0.11,-0.02328,3e-05,2.4036]
[1778992649315,48.82,78104.76,0.11,-0.02322,3e-05,2.39826]
[1778992649640,48.82,78102.71,0.11,-0.02327,3e-05,2.40292]
[1778992654677,48.82,78108.17,0.11,-0.0231,3e-05,2.3879]
[1778992659713,48.83,78109.1,0.11,-0.02309,3e-05,2.38657]
[1778992664745,48.83,78113.86,0.11,-0.02297,3e-05,2.37687]
[1778992669783,48.84,78115.42,0.11,-0.02294,3e-05,2.37427]
[1778992674816,48.84,78116.91,0.11,-0.02292,3e-05,2.37182]
[1778992679850,48.85,78120.7,0.11,-0.02283,3e-05,2.36438]
[1778992684886,48.85,78120.97,0.11,-0.02283,3e-05,2.36465]
[1778992688913,48.85,78132.1,0.11,-0.02256,3e-05,2.34113]
[1778992693948,48.86,78135.08,0.11,-0.0225,3e-05,2.33595]
[1778992698983,48.87,78134.74,0.11,-0.02252,3e-05,2.33776]
[1778992704019,48.87,78129.32,0.11,-0.02267,3e-05,2.35058]
[1778992709053,48.88,78127.98,0.11,-0.02271,3e-05,2.35443]
[1778992714088,48.88,78129.28,0.11,-0.02266,3e-05,2.34898]
[1778992719123,48.89,78128.17,0.11,-0.0227,3e-05,2.35234]
[1778992721457,48.89,78125.51,0.11,-0.02277,3e-05,2.35849]
[1778992722144,48.89,78124.39,0.11,-0.0228,3e-05,2.36111]
[1778992725398,48.89,78121.9,0.11,-0.02287,3e-05,2.36689]
[1778992725499,48.89,78118.99,0.11,-0.02294,3e-05,2.37341]
[1778992732214,48.9,78119.97,0.11,-0.02293,3e-05,2.37229]
[1778992737253,48.9,78120.49,0.11,-0.02292,3e-05,2.37187]
[1778992743291,48.91,78121.19,0.11,-0.02292,3e-05,2.37117]
[1778992749333,48.91,78121.4,0.11,-0.02292,3e-05,2.3715]
[1778992756481,48.91,78116.34,0.11,-0.02306,3e-05,2.38336]
[1778992762424,48.92,78119.75,0.11,-0.02298,3e-05,2.3765]
[1778992767460,48.92,78119.97,0.11,-0.02298,3e-05,2.37656]
[1778992772494,48.92,78119.53,0.11,-0.02296,3e-05,2.37449]
[1778992782561,48.93,78119.4,0.11,-0.02298,3e-05,2.37588]
[1778992787599,48.93,78120.04,0.11,-0.02297,3e-05,2.37502]
[1778992792636,48.93,78120.14,0.11,-0.02297,3e-05,2.37531]
[1778992797669,48.94,78117.16,0.11,-0.02305,3e-05,2.38233]
[1778992804720,48.94,78116.68,0.11,-0.02307,3e-05,2.38397]
[1778992809755,48.94,78116.42,0.11,-0.02308,3e-05,2.38492]
[1778992816903,48.94,78117.66,0.11,-0.02306,3e-05,2.38273]
[1778992822849,48.95,78118.9,0.11,-0.02303,3e-05,2.38046]
[1778992823357,48.95,78118.9,0.11,-0.02303,3e-05,2.38046]
[1778992823857,48.95,78119.6,0.11,-0.02301,3e-05,2.379]
[1778992827647,48.95,78117.87,0.11,-0.02306,3e-05,2.38303]
[1778992827885,48.95,78117.87,0.11,-0.02306,3e-05,2.3831]
[1778992834932,48.95,78118.42,0.11,-0.02302,3e-05,2.37884]
[1778992839968,48.95,78118.58,0.11,-0.02302,3e-05,2.37888]
[1778992845002,48.96,78119.11,0.11,-0.02301,3e-05,2.37813]
[1778992850043,48.96,78122.4,0.11,-0.02293,3e-05,2.37137]
[1778992855072,48.96,78125.59,0.11,-0.02286,3e-05,2.36488]
[1778992860114,48.96,78126.81,0.11,-0.02283,3e-05,2.36288]
[1778992865142,48.97,78126.36,0.11,-0.02285,3e-05,2.36442]
[1778992870177,48.97,78125.47,0.11,-0.02288,3e-05,2.36692]
[1778992875217,48.97,78125.46,0.11,-0.02289,3e-05,2.3675]
[1778992881257,48.98,78125.68,0.11,-0.02289,3e-05,2.3677]
[1778992886292,48.98,78126.48,0.11,-0.02288,3e-05,2.36653]
[1778992891327,48.98,78127.49,0.11,-0.02283,3e-05,2.36135]
[1778992896362,48.99,78130.53,0.11,-0.02276,3e-05,2.35541]
[1778992901398,48.99,78132.12,0.11,-0.02272,3e-05,2.35268]
[1778992906443,48.99,78134.19,0.11,-0.02268,3e-05,2.34894]
[1778992911478,49.0,78138.82,0.11,-0.02257,3e-05,2.33972]
[1778992916513,49.0,78141.73,0.11,-0.02251,3e-05,2.33426]
[1778992921549,49.01,78140.42,0.11,-0.02255,3e-05,2.33792]
[1778992926584,49.01,78137.89,0.11,-0.02263,3e-05,2.3442]
[1778992931618,49.01,78142.12,0.11,-0.02253,3e-05,2.3358]
[1778992936653,49.02,78142.57,0.11,-0.02253,3e-05,2.33564]
[1778992941693,49.02,78146.01,0.11,-0.02245,2e-05,2.32906]
[1778992946727,49.03,78139.92,0.11,-0.02261,3e-05,2.34308]
[1778992951764,49.03,78141.39,0.11,-0.02255,3e-05,2.33715]
[1778992957890,49.04,78142.78,0.11,-0.02253,3e-05,2.33513]
[1778992963848,49.04,78143.37,0.11,-0.02252,3e-05,2.33488]
[1778992968883,49.05,78141.83,0.11,-0.02257,3e-05,2.33908]
[1778992973919,49.05,78143.06,0.11,-0.02255,3e-05,2.33731]
[1778992978956,49.06,78143.59,0.11,-0.02255,3e-05,2.33708]
[1778992983991,49.06,78145.56,0.11,-0.02251,3e-05,2.33375]
[1778992989031,49.07,78148.31,0.11,-0.02245,2e-05,2.3288]
[1778992994062,49.07,78150.95,0.11,-0.0224,2e-05,2.3242]
[1778992999097,49.08,78146.5,0.11,-0.02252,3e-05,2.33486]
[1778993004132,49.08,78146.95,0.11,-0.02252,3e-05,2.33495]
[1778993009167,49.09,78146.26,0.11,-0.02255,3e-05,2.33748]
[1778993015209,49.1,78142.81,0.11,-0.02262,3e-05,2.34262]
[1778993020244,49.1,78141.64,0.11,-0.02267,3e-05,2.34638]
[1778993025280,49.11,78141.33,0.11,-0.02268,3e-05,2.34808]
[1778993030316,49.11,78140.29,0.11,-0.02272,3e-05,2.35136]
[1778993035350,49.12,78137.34,0.11,-0.02281,3e-05,2.35875]
[1778993040385,49.12,78135.01,0.11,-0.02288,3e-05,2.36478]
[1778993045422,49.13,78134.65,0.11,-0.0229,3e-05,2.36653]
[1778993050455,49.13,78133.2,0.11,-0.02295,3e-05,2.37064]
[1778993055490,49.14,78132.51,0.11,-0.02297,3e-05,2.37307]
[1778993060527,49.14,78128.95,0.11,-0.02308,3e-05,2.38172]
[1778993065561,49.15,78128.41,0.11,-0.0231,3e-05,2.38374]
[1778993071602,49.15,78127.7,0.11,-0.0231,3e-05,2.38268]
[1778993076637,49.16,78126.52,0.11,-0.02313,3e-05,2.38607]
[1778993081673,49.16,78126.4,0.11,-0.02315,3e-05,2.38711]
[1778993086706,49.17,78127.84,0.11,-0.02312,3e-05,2.38475]
[1778993091742,49.17,78127.26,0.11,-0.02314,3e-05,2.3868]
[1778993096777,49.17,78126.71,0.11,-0.02317,3e-05,2.38878]
[1778993101812,49.18,78121.7,0.11,-0.0233,3e-05,2.40052]
[1778993107510,49.18,78123.66,0.11,-0.02326,3e-05,2.39677]
[1778993112889,49.19,78127.0,0.11,-0.02319,3e-05,2.39049]
[1778993117924,49.19,78130.74,0.11,-0.0231,3e-05,2.38309]
[1778993122960,49.19,78135.23,0.11,-0.02299,3e-05,2.37412]
[1778993127994,49.2,78135.72,0.11,-0.02299,3e-05,2.37396]
[1778993133031,49.2,78140.27,0.11,-0.02285,3e-05,2.36138]
[1778993138067,49.21,78144.28,0.11,-0.02276,3e-05,2.35364]
[1778993144108,49.22,78146.94,0.11,-0.02271,3e-05,2.34912]
[1778993149292,49.22,78145.29,0.11,-0.02276,3e-05,2.35371]
[1778993156519,49.23,78145.63,0.11,-0.02277,3e-05,2.35393]
[1778993157199,49.23,78146.12,0.11,-0.02276,3e-05,2.35345]
[1778993160329,49.23,78139.25,0.11,-0.02294,3e-05,2.36872]
[1778993160350,49.23,78139.25,0.11,-0.02294,3e-05,2.36888]
[1778993166263,49.24,78138.31,0.11,-0.02298,3e-05,2.3719]
[1778993171298,49.24,78138.86,0.11,-0.02297,3e-05,2.37148]
[1778993178348,49.25,78138.9,0.11,-0.02298,3e-05,2.37246]
[1778993185396,49.25,78138.82,0.11,-0.023,3e-05,2.37367]
[1778993190433,49.26,78138.22,0.11,-0.02302,3e-05,2.3757]
[1778993197481,49.26,78137.79,0.11,-0.02301,3e-05,2.37422]
[1778993203523,49.27,78137.61,0.11,-0.02303,3e-05,2.3755]
[1778993208558,49.27,78137.47,0.11,-0.02304,3e-05,2.37652]
[1778993213593,49.27,78137.36,0.11,-0.02305,3e-05,2.37748]
[1778993218628,49.28,78136.37,0.11,-0.02308,3e-05,2.38035]
[1778993223664,49.28,78134.63,0.11,-0.02313,3e-05,2.38485]
[1778993228698,49.29,78132.46,0.11,-0.0232,3e-05,2.39027]
[1778993233733,49.29,78132.49,0.11,-0.0232,3e-05,2.39088]
[1778993239943,49.29,78133.9,0.11,-0.02318,3e-05,2.3886]
[1778993245818,49.3,78134.59,0.11,-0.02317,3e-05,2.3879]
[1778993250853,49.3,78134.92,0.11,-0.02317,3e-05,2.38785]
[1778993256895,49.31,78134.81,0.11,-0.02315,3e-05,2.3853]
[1778993261929,49.31,78135.72,0.11,-0.02313,3e-05,2.38398]
[1778993266965,49.31,78136.19,0.11,-0.02313,3e-05,2.38364]
[1778993280223,49.32,78136.08,0.11,-0.02315,3e-05,2.3856]
[1778993286097,49.33,78137.02,0.11,-0.02314,3e-05,2.38433]
[1778993293146,49.33,78137.58,0.11,-0.02313,3e-05,2.38403]
[1778993299188,49.34,78144.66,0.11,-0.02296,3e-05,2.3695]
[1778993304224,49.34,78145.87,0.11,-0.02294,3e-05,2.36767]
[1778993309259,49.34,78146.59,0.11,-0.02293,3e-05,2.36691]
[1778993314301,49.35,78145.22,0.11,-0.02294,3e-05,2.36712]
[1778993320504,49.35,78144.71,0.11,-0.02297,3e-05,2.36925]
[1778993325613,49.35,78144.71,0.11,-0.02297,3e-05,2.36925]
[1778993325695,49.36,78141.35,0.11,-0.02307,3e-05,2.37757]
[1778993329631,49.36,78137.46,0.11,-0.02317,3e-05,2.38638]
[1778993329732,49.36,78137.14,0.11,-0.02318,3e-05,2.38738]
[1778993336457,49.37,78136.36,0.11,-0.02321,3e-05,2.38996]
[1778993341493,49.37,78133.5,0.11,-0.02329,3e-05,2.3969]
[1778993346526,49.37,78128.96,0.11,-0.02341,3e-05,2.40742]
[1778993352568,49.38,78129.95,0.11,-0.0234,3e-05,2.40601]
[1778993357607,49.38,78136.96,0.11,-0.02322,3e-05,2.3913]
[1778993363645,49.39,78137.36,0.11,-0.02322,3e-05,2.39121]
[1778993368680,49.39,78137.37,0.11,-0.02323,3e-05,2.39182]
[1778993374724,49.39,78137.22,0.11,-0.02321,3e-05,2.38931]
[1778993379757,49.4,78137.1,0.11,-0.02322,3e-05,2.39021]
[1778993384792,49.4,78136.99,0.11,-0.02323,3e-05,2.39108]
[1778993389828,49.4,78139.04,0.11,-0.02319,3e-05,2.38722]
[1778993394862,49.41,78131.8,0.11,-0.02338,3e-05,2.40364]
[1778993395869,49.41,78120.66,0.11,-0.02367,3e-05,2.42826]
[1778993401065,49.41,78115.02,0.11,-0.02382,3e-05,2.44091]
[1778993404944,49.41,78124.14,0.11,-0.02358,3e-05,2.42087]
[1778993409979,49.41,78129.32,0.11,-0.02345,3e-05,2.40984]
[1778993415014,49.41,78129.86,0.11,-0.02344,3e-05,2.40907]
[1778993420049,49.41,78130.33,0.11,-0.02343,3e-05,2.40846]
[1778993425084,49.42,78136.64,0.11,-0.02328,3e-05,2.39512]
[1778993430122,49.42,78136.74,0.11,-0.02328,3e-05,2.39543]
[1778993437169,49.42,78136.97,0.11,-0.02325,3e-05,2.39207]
[1778993442207,49.43,78136.23,0.11,-0.02328,3e-05,2.39423]
[1778993447239,49.43,78136.38,0.11,-0.02328,3e-05,2.39443]
[1778993452275,49.43,78136.35,0.11,-0.02329,3e-05,2.39503]
[1778993457309,49.43,78136.34,0.11,-0.02329,3e-05,2.39558]
[1778993462345,49.44,78136.4,0.11,-0.0233,3e-05,2.39597]
[1778993467380,49.44,78136.46,0.11,-0.0233,3e-05,2.39636]
[1778993472417,49.44,78136.52,0.11,-0.02331,3e-05,2.39675]
[1778993477454,49.45,78137.29,0.11,-0.02329,3e-05,2.39558]
[1778993482485,49.45,78138.89,0.11,-0.02326,3e-05,2.39262]
[1778993488527,49.45,78138.65,0.11,-0.02327,3e-05,2.3938]
[1778993493562,49.45,78138.33,0.11,-0.02325,3e-05,2.39143]
[1778993498597,49.46,78137.81,0.11,-0.02327,3e-05,2.39311]
[1778993503633,49.46,78138.95,0.11,-0.02325,3e-05,2.39116]
[1778993508668,49.46,78140.87,0.11,-0.02321,3e-05,2.38756]
[1778993513703,49.47,78138.64,0.11,-0.02327,3e-05,2.39313]
[1778993518745,49.47,78139.85,0.11,-0.02325,3e-05,2.39106]
[1778993523774,49.47,78140.27,0.11,-0.02324,3e-05,2.39072]
[1778993529818,49.48,78141.81,0.11,-0.02321,3e-05,2.38805]
[1778993534853,49.48,78141.91,0.11,-0.02322,3e-05,2.38839]
[1778993539888,49.48,78143.58,0.11,-0.02318,3e-05,2.38532]
[1778993544922,49.49,78143.98,0.11,-0.02318,3e-05,2.38503]
[1778993549957,49.49,78142.86,0.11,-0.02321,3e-05,2.38805]
[1778993554992,49.49,78142.53,0.11,-0.02319,3e-05,2.38577]
[1778993560029,49.5,78141.52,0.11,-0.02323,3e-05,2.3886]
[1778993565062,49.5,78140.83,0.11,-0.02325,3e-05,2.39072]
[1778993570097,49.5,78140.14,0.11,-0.02328,3e-05,2.39284]
[1778993572261,49.5,78124.8,0.11,-0.02367,3e-05,2.42672]
[1778993578154,49.51,78117.03,0.11,-0.02388,3e-05,2.44426]
[1778993583192,49.51,78116.46,0.11,-0.0239,3e-05,2.44563]
[1778993588224,49.51,78119.71,0.11,-0.02381,3e-05,2.43853]
[1778993594265,49.51,78121.06,0.11,-0.02378,3e-05,2.43566]
[1778993599300,49.51,78121.06,0.11,-0.02378,3e-05,2.43574]
[1778993604335,49.51,78122.36,0.11,-0.02375,3e-05,2.43293]
[1778993609371,49.51,78122.16,0.11,-0.02375,3e-05,2.43346]
[1778993614406,49.51,78121.44,0.11,-0.02374,3e-05,2.43149]
[1778993619440,49.51,78117.82,0.11,-0.02383,3e-05,2.43953]
[1778993624475,49.51,78118.62,0.11,-0.02381,3e-05,2.43775]
[1778993629514,49.51,78118.52,0.11,-0.02381,3e-05,2.43797]
[1778993634550,49.51,78119.23,0.11,-0.0238,3e-05,2.4364]
[1778993639585,49.51,78119.46,0.11,-0.02379,3e-05,2.43591]
[1778993644620,49.51,78120.93,0.11,-0.02375,3e-05,2.43268]
[1778993649656,49.51,78120.7,0.11,-0.02376,3e-05,2.43324]
[1778993654693,49.51,78114.0,0.11,-0.02393,3e-05,2.44809]
[1778993659730,49.51,78113.37,0.11,-0.02395,3e-05,2.44936]
[1778993664763,49.51,78112.93,0.11,-0.02396,3e-05,2.45016]
[1778993668791,49.51,78121.94,0.11,-0.02372,3e-05,2.43008]
[1778993673826,49.51,78123.67,0.11,-0.02364,3e-05,2.42259]
[1778993678862,49.51,78127.86,0.11,-0.02354,3e-05,2.4134]
[1778993683896,49.51,78130.55,0.11,-0.02347,3e-05,2.40763]
[1778993688936,49.51,78129.93,0.11,-0.02349,3e-05,2.40919]
[1778993693967,49.51,78127.92,0.11,-0.02354,3e-05,2.41377]
[1778993699001,49.51,78128.77,0.11,-0.02352,3e-05,2.41204]
[1778993705044,49.51,78133.55,0.11,-0.0234,3e-05,2.40184]
[1778993710081,49.51,78127.59,0.11,-0.02356,3e-05,2.41515]
[1778993715114,49.51,78124.33,0.11,-0.02364,3e-05,2.42241]
[1778993721156,49.51,78125.47,0.11,-0.02361,3e-05,2.41999]
[1778993726192,49.51,78125.87,0.11,-0.0236,3e-05,2.4192]
[1778993733388,49.52,78125.95,0.11,-0.02357,3e-05,2.41548]
[1778993739282,49.52,78126.85,0.11,-0.02355,3e-05,2.41359]
[1778993744316,49.52,78126.91,0.11,-0.02355,3e-05,2.41354]
[1778993749353,49.52,78126.95,0.11,-0.02355,3e-05,2.41352]
[1778993756402,49.52,78127.17,0.11,-0.02354,3e-05,2.41312]
[1778993761439,49.52,78125.56,0.11,-0.02358,3e-05,2.41671]
[1778993769497,49.52,78124.98,0.11,-0.0236,3e-05,2.41802]
[1778993774528,49.52,78124.19,0.11,-0.02362,3e-05,2.41977]
[1778993779564,49.52,78126.58,0.11,-0.02356,3e-05,2.41454]
[1778993784598,49.52,78126.03,0.11,-0.02357,3e-05,2.41579]
[1778993789633,49.52,78120.02,0.11,-0.02373,3e-05,2.429]
[1778993794668,49.52,78120.63,0.11,-0.02368,3e-05,2.42394]
[1778993799702,49.52,78121.14,0.11,-0.02366,3e-05,2.42279]
[1778993804738,49.52,78121.18,0.11,-0.02366,3e-05,2.42269]
[1778993809773,49.52,78121.41,0.11,-0.02366,3e-05,2.42218]
[1778993814809,49.52,78121.65,0.11,-0.02365,3e-05,2.42165]
[1778993819845,49.52,78118.67,0.11,-0.02373,3e-05,2.42821]
[1778993824881,49.52,78117.83,0.11,-0.02375,3e-05,2.42996]
[1778993829915,49.52,78117.96,0.11,-0.02374,3e-05,2.42956]
[1778993834950,49.51,78118.38,0.11,-0.02373,3e-05,2.4285]
[1778993839985,49.51,78118.75,0.11,-0.02372,3e-05,2.42755]
[1778993845023,49.51,78119.12,0.11,-0.02371,3e-05,2.42661]
[1778993850055,49.51,78117.55,0.11,-0.02375,3e-05,2.42997]
[1778993855092,49.51,78119.93,0.11,-0.02365,3e-05,2.42095]
[1778993861133,49.51,78120.42,0.11,-0.02364,3e-05,2.41981]
[1778993866166,49.51,78123.02,0.11,-0.02357,3e-05,2.4141]
[1778993874372,49.51,78122.52,0.11,-0.02358,3e-05,2.41523]
[1778993882279,49.51,78122.58,0.11,-0.02358,3e-05,2.41515]
[1778993888321,49.51,78122.08,0.11,-0.0236,3e-05,2.41629]
[1778993893356,49.51,78119.1,0.11,-0.02367,3e-05,2.4229]
[1778993898392,49.51,78116.69,0.11,-0.02374,3e-05,2.42824]
[1778993903429,49.51,78116.98,0.11,-0.02373,3e-05,2.42763]
[1778993910476,49.51,78117.83,0.11,-0.02371,3e-05,2.42576]
[1778993918532,49.51,78118.5,0.11,-0.02366,3e-05,2.42066]
[1778993923567,49.51,78119.45,0.11,-0.02363,3e-05,2.41857]
[1778993928602,49.51,78119.99,0.11,-0.02362,3e-05,2.41737]
[1778993934801,49.51,78118.89,0.11,-0.02365,3e-05,2.41976]
[1778993938672,49.51,78127.92,0.11,-0.02341,3e-05,2.39989]
[1778993943708,49.51,78126.76,0.11,-0.02344,3e-05,2.40254]
[1778993949749,49.51,78125.67,0.11,-0.02347,3e-05,2.40506]
[1778993954940,49.51,78124.73,0.11,-0.0235,3e-05,2.40723]
[1778993960826,49.52,78124.34,0.11,-0.02351,3e-05,2.4082]
[1778993965861,49.52,78125.2,0.11,-0.02349,3e-05,2.4064]
[1778993970897,49.52,78125.99,0.11,-0.02347,3e-05,2.40479]
[1778993975933,49.52,78132.56,0.11,-0.02327,3e-05,2.38694]
[1778993981842,49.52,78131.27,0.11,-0.02331,3e-05,2.38999]
[1778993981980,49.52,78131.0,0.11,-0.02331,3e-05,2.39069]
[1778993983989,49.52,78119.47,0.11,-0.02361,3e-05,2.41607]
[1778993986175,49.52,78115.58,0.11,-0.02371,3e-05,2.42466]
[1778993986265,49.52,78115.94,0.11,-0.0237,3e-05,2.42387]
[1778993993054,49.52,78116.4,0.11,-0.02369,3e-05,2.42283]
[1778993998088,49.52,78116.54,0.11,-0.02369,3e-05,2.42248]
[1778994003124,49.52,78114.18,0.11,-0.02375,3e-05,2.42766]
[1778994008158,49.52,78110.86,0.11,-0.02383,3e-05,2.43482]
[1778994013193,49.52,78113.73,0.11,-0.02376,3e-05,2.42829]
[1778994018230,49.52,78116.6,0.11,-0.02368,3e-05,2.42179]
[1778994023263,49.52,78123.24,0.11,-0.02351,3e-05,2.40714]
[1778994023616,49.52,78123.24,0.11,-0.02351,3e-05,2.40714]
[1778994024270,49.52,78123.53,0.11,-0.0235,3e-05,2.40651]
[1778994025442,49.52,78132.23,0.11,-0.02328,3e-05,2.38749]
[1778994027524,49.52,78132.23,0.11,-0.02328,3e-05,2.38749]
[1778994027537,49.52,78132.38,0.11,-0.02327,3e-05,2.38723]
[1778994034340,49.52,78130.76,0.11,-0.02328,3e-05,2.38736]
[1778994039375,49.52,78129.24,0.11,-0.02332,3e-05,2.39081]
[1778994043403,49.52,78118.5,0.11,-0.0236,3e-05,2.41439]
[1778994048439,49.52,78117.56,0.11,-0.02363,3e-05,2.41639]
[1778994053473,49.52,78114.27,0.11,-0.02371,3e-05,2.42347]
[1778994057501,49.52,78105.52,0.11,-0.02394,3e-05,2.44268]
[1778994062537,49.52,78106.64,0.11,-0.0239,3e-05,2.43993]
[1778994067572,49.51,78114.42,0.11,-0.0237,3e-05,2.42252]
[1778994072606,49.51,78115.08,0.11,-0.02368,3e-05,2.42098]
[1778994077641,49.51,78116.0,0.11,-0.02365,3e-05,2.41884]
[1778994082676,49.51,78116.8,0.11,-0.02363,3e-05,2.41696]
[1778994087711,49.51,78117.5,0.11,-0.02361,3e-05,2.41531]
[1778994092748,49.51,78117.58,0.11,-0.02358,3e-05,2.41138]
[1778994098791,49.51,78117.5,0.11,-0.02358,3e-05,2.41146]
[1778994104832,49.51,78117.41,0.11,-0.02358,3e-05,2.41155]
[1778994113896,49.51,78117.34,0.11,-0.02358,3e-05,2.41155]
[1778994118930,49.51,78117.58,0.11,-0.02357,3e-05,2.41094]
[1778994123966,49.51,78116.47,0.11,-0.0236,3e-05,2.41331]
[1778994129000,49.51,78116.46,0.11,-0.0236,3e-05,2.41323]
[1778994134038,49.51,78116.68,0.11,-0.02359,3e-05,2.41265]
[1778994139072,49.51,78116.63,0.11,-0.02359,3e-05,2.41266]
[1778994144107,49.51,78116.77,0.11,-0.02359,3e-05,2.41226]
[1778994149140,49.51,78116.54,0.11,-0.02359,3e-05,2.41268]
[1778994154178,49.51,78116.52,0.11,-0.02356,3e-05,2.409]
[1778994159214,49.51,78117.87,0.11,-0.02352,3e-05,2.406]
[1778994164249,49.51,78117.71,0.11,-0.02353,3e-05,2.40631]
[1778994169284,49.51,78119.22,0.11,-0.02349,3e-05,2.40295]
[1778994174319,49.51,78121.43,0.11,-0.02343,3e-05,2.39813]
[1778994180361,49.51,78121.57,0.11,-0.02343,3e-05,2.39788]
[1778994185397,49.51,78121.18,0.11,-0.02344,3e-05,2.39879]
[1778994190433,49.51,78121.37,0.11,-0.02343,3e-05,2.39842]
[1778994195467,49.51,78127.42,0.11,-0.02328,3e-05,2.38528]
[1778994200503,49.51,78128.17,0.11,-0.02326,3e-05,2.38391]
[1778994205538,49.51,78128.79,0.11,-0.02325,3e-05,2.38287]
[1778994211582,49.51,78127.98,0.11,-0.02324,3e-05,2.38145]
[1778994216615,49.51,78130.05,0.11,-0.02319,3e-05,2.37736]
[1778994221654,49.52,78131.6,0.11,-0.02316,3e-05,2.37448]
[1778994226686,49.52,78130.91,0.11,-0.02318,3e-05,2.37649]
[1778994231723,49.52,78130.87,0.11,-0.02319,3e-05,2.37708]
[1778994236912,49.52,78130.39,0.11,-0.02321,3e-05,2.37862]
[1778994242798,49.53,78130.21,0.11,-0.02322,3e-05,2.37961]
[1778994247834,49.53,78129.75,0.11,-0.02324,3e-05,2.3811]
[1778994249858,49.53,78139.04,0.11,-0.023,3e-05,2.36114]
[1778994255901,49.54,78138.63,0.11,-0.02302,3e-05,2.36283]
[1778994260936,49.54,78139.56,0.11,-0.02301,3e-05,2.36148]
[1778994265979,49.54,78146.91,0.11,-0.02283,3e-05,2.34642]
[1778994272021,49.55,78146.14,0.11,-0.02283,3e-05,2.34552]
[1778994277194,49.55,78138.01,0.11,-0.02304,3e-05,2.36386]
[1778994283099,49.56,78138.26,0.11,-0.02305,3e-05,2.3642]
[1778994288136,49.56,78138.32,0.11,-0.02305,3e-05,2.3648]
[1778994293170,49.57,78137.8,0.11,-0.02308,3e-05,2.36663]
[1778994298206,49.57,78138.44,0.11,-0.02307,3e-05,2.36595]
[1778994305270,49.58,78137.98,0.11,-0.02309,3e-05,2.36793]
[1778994310305,49.58,78141.09,0.11,-0.02302,3e-05,2.36188]
[1778994315341,49.58,78141.7,0.11,-0.02301,3e-05,2.36128]
[1778994320377,49.59,78143.08,0.11,-0.02299,3e-05,2.35901]
[1778994325412,49.59,78147.67,0.11,-0.02288,3e-05,2.34987]
[1778994330447,49.59,78154.17,0.11,-0.02272,3e-05,2.3367]
[1778994337623,49.6,78164.16,0.11,-0.02246,2e-05,2.31336]
[1778994343538,49.61,78173.23,0.11,-0.02225,2e-05,2.29513]
[1778994348573,49.62,78181.85,0.11,-0.02205,2e-05,2.27811]
[1778994353608,49.62,78179.93,0.11,-0.02211,2e-05,2.28339]
[1778994359650,49.63,78178.5,0.11,-0.02216,2e-05,2.28809]
[1778994364685,49.64,78177.44,0.11,-0.0222,2e-05,2.29147]
[1778994369721,49.64,78177.15,0.11,-0.02222,2e-05,2.29321]
[1778994374755,49.65,78177.87,0.11,-0.02222,2e-05,2.2928]
[1778994379790,49.66,78178.93,0.11,-0.0222,2e-05,2.29166]
[1778994386839,49.66,78181.64,0.11,-0.02216,2e-05,2.28747]
[1778994391874,49.67,78190.23,0.11,-0.02193,2e-05,2.267]
[1778994398043,49.68,78190.28,0.11,-0.02194,2e-05,2.26841]
[1778994403960,49.69,78191.18,0.11,-0.02194,2e-05,2.26804]
[1778994408993,49.69,78190.37,0.11,-0.02197,2e-05,2.27098]
[1778994414028,49.7,78190.99,0.11,-0.02197,2e-05,2.27089]
[1778994420070,49.71,78190.56,0.11,-0.022,2e-05,2.27324]
[1778994425106,49.71,78189.62,0.11,-0.02203,2e-05,2.27639]
[1778994430141,49.72,78189.11,0.11,-0.02206,2e-05,2.27862]
[1778994437190,49.73,78189.36,0.11,-0.02207,2e-05,2.27969]
[1778994442225,49.74,78189.88,0.11,-0.02207,2e-05,2.27973]
[1778994448395,49.74,78190.4,0.11,-0.02207,2e-05,2.27997]
[1778994454309,49.75,78190.35,0.11,-0.02206,2e-05,2.27786]
[1778994460358,49.76,78190.58,0.11,-0.02207,2e-05,2.27869]
[1778994464100,49.76,78190.89,0.11,-0.02207,2e-05,2.27869]
[1778994464386,49.76,78191.28,0.11,-0.02206,2e-05,2.27809]
[1778994465387,49.76,78201.37,0.11,-0.02182,2e-05,2.2572]
[1778994466394,49.76,78210.35,0.11,-0.02161,2e-05,2.2388]
[1778994468537,49.77,78221.1,0.11,-0.02136,2e-05,2.21721]
[1778994469175,49.77,78221.1,0.11,-0.02136,2e-05,2.21721]
[1778994469414,49.77,78220.33,0.11,-0.02138,2e-05,2.21911]
[1778994474449,49.78,78217.84,0.11,-0.02146,2e-05,2.22586]
[1778994479494,49.79,78216.56,0.11,-0.0215,2e-05,2.23009]
[1778994484525,49.8,78215.25,0.11,-0.02155,2e-05,2.23437]
[1778994489559,49.81,78219.15,0.11,-0.02148,2e-05,2.22795]
[1778994494597,49.81,78220.42,0.11,-0.02147,2e-05,2.22698]
[1778994499629,49.82,78218.48,0.11,-0.02153,2e-05,2.23266]
[1778994504665,49.83,78215.06,0.11,-0.02163,2e-05,2.24135]
[1778994509699,49.84,78210.93,0.11,-0.02175,2e-05,2.25148]
[1778994514736,49.85,78210.58,0.11,-0.02174,2e-05,2.2502]
[1778994519772,49.86,78217.36,0.11,-0.0216,2e-05,2.23771]
[1778994524808,49.87,78221.91,0.11,-0.02151,2e-05,2.23029]
[1778994526821,49.87,78232.73,0.11,-0.02126,2e-05,2.20878]
[1778994529697,49.88,78235.2,0.11,-0.02121,2e-05,2.20446]
[1778994529860,49.88,78236.09,0.11,-0.02119,2e-05,2.20264]
[1778994530852,49.88,78250.25,0.11,-0.02087,2e-05,2.17466]
[1778994534927,49.89,78248.37,0.11,-0.02093,2e-05,2.17975]
[1778994535006,49.89,78244.37,0.11,-0.02103,2e-05,2.18825]
[1778994540923,49.9,78249.59,0.11,-0.02093,2e-05,2.18004]
[1778994545959,49.91,78250.72,0.11,-0.02093,2e-05,2.17974]
[1778994550995,49.93,78262.17,0.11,-0.02069,2e-05,2.15865]
[1778994556031,49.94,78257.69,0.11,-0.02081,2e-05,2.16972]
[1778994561064,49.95,78257.82,0.11,-0.02083,2e-05,2.17148]
[1778994566099,49.96,78261.99,0.11,-0.02076,2e-05,2.16516]
[1778994571134,49.97,78258.0,0.11,-0.02084,2e-05,2.1718]
[1778994576169,49.98,78256.0,0.11,-0.02091,2e-05,2.17782]
[1778994581205,49.99,78248.93,0.11,-0.0211,2e-05,2.19408]
[1778994586239,50.0,78241.73,0.11,-0.02129,2e-05,2.21048]
[1778994591274,50.01,78239.62,0.11,-0.02136,2e-05,2.21646]
[1778994597316,50.02,78240.4,0.11,-0.02136,2e-05,2.21684]
[1778994601101,50.03,78233.22,0.11,-0.02154,2e-05,2.23221]
[1778994601353,50.03,78232.96,0.11,-0.02155,2e-05,2.23335]
[1778994606383,50.04,78232.15,0.11,-0.02159,2e-05,2.2365]
[1778994609879,50.04,78231.94,0.11,-0.0216,2e-05,2.23753]
[1778994609936,50.04,78228.17,0.11,-0.02169,2e-05,2.2456]
[1778994612433,50.05,78218.36,0.11,-0.02194,2e-05,2.26678]
[1778994617462,50.06,78209.98,0.11,-0.02216,2e-05,2.28543]
[1778994619601,50.06,78219.25,0.11,-0.02194,2e-05,2.26657]
[1778994625518,50.07,78215.39,0.11,-0.02205,2e-05,2.27613]
[1778994630553,50.07,78215.02,0.11,-0.02207,2e-05,2.27814]
[1778994635587,50.08,78217.88,0.11,-0.02198,2e-05,2.26992]
[1778994640624,50.09,78217.7,0.11,-0.022,2e-05,2.27159]
[1778994645659,50.09,78216.97,0.11,-0.02203,2e-05,2.27438]
[1778994650692,50.1,78217.54,0.11,-0.02203,2e-05,2.27444]
[1778994655727,50.11,78217.24,0.11,-0.02206,2e-05,2.27632]
[1778994660765,50.11,78215.39,0.11,-0.02212,2e-05,2.28138]
[1778994665800,50.12,78215.47,0.11,-0.02213,2e-05,2.28241]
[1778994667811,50.12,78225.41,0.11,-0.02189,2e-05,2.26222]
[1778994672849,50.13,78228.04,0.11,-0.02184,2e-05,2.25814]
[1778994677886,50.14,78229.95,0.11,-0.02181,2e-05,2.25557]
[1778994682919,50.15,78238.32,0.11,-0.02163,2e-05,2.23973]
[1778994686949,50.15,78229.34,0.11,-0.02186,2e-05,2.25944]
[1778994691984,50.16,78221.79,0.11,-0.02203,2e-05,2.27306]
[1778994697020,50.17,78223.11,0.11,-0.02201,2e-05,2.27159]
[1778994703063,50.18,78224.72,0.11,-0.02199,2e-05,2.26988]
[1778994708097,50.19,78222.74,0.11,-0.02205,2e-05,2.27535]
[1778994713133,50.19,78224.86,0.11,-0.02202,2e-05,2.27228]
[1778994718167,50.2,78223.02,0.11,-0.02207,2e-05,2.27738]
[1778994723202,50.21,78224.65,0.11,-0.02205,2e-05,2.27524]
[1778994729244,50.22,78227.3,0.11,-0.022,2e-05,2.27124]
[1778994731150,50.22,78227.3,0.11,-0.022,2e-05,2.27124]
[1778994731259,50.22,78228.86,0.11,-0.02197,2e-05,2.2685]
[1778994736292,50.23,78236.42,0.11,-0.0218,2e-05,2.2542]
[1778994741153,50.23,78237.41,0.11,-0.0218,2e-05,2.2535]
[1778994747371,50.24,78238.18,0.11,-0.0218,2e-05,2.25349]
[1778994751058,50.24,78237.01,0.11,-0.02183,2e-05,2.25643]
[1778994751067,50.25,78236.3,0.11,-0.02182,2e-05,2.25488]
[1778994756433,50.25,78235.49,0.11,-0.02185,2e-05,2.25782]
[1778994764489,50.27,78235.82,0.11,-0.02187,2e-05,2.25912]
[1778994769525,50.27,78236.74,0.11,-0.02186,2e-05,2.25845]
[1778994774560,50.28,78236.53,0.11,-0.02188,2e-05,2.26011]
[1778994779595,50.29,78237.47,0.11,-0.02187,2e-05,2.25939]
[1778994785637,50.29,78237.96,0.11,-0.02188,2e-05,2.25984]
[1778994790801,50.3,78238.39,0.11,-0.02188,2e-05,2.26016]
[1778994800871,50.31,78238.89,0.11,-0.0219,2e-05,2.26149]
[1778994806784,50.32,78238.82,0.11,-0.02191,2e-05,2.26303]
[1778994812827,50.33,78238.16,0.11,-0.02191,2e-05,2.26223]
[1778994818869,50.34,78238.26,0.11,-0.02193,2e-05,2.26337]
[1778994823904,50.34,78238.86,0.11,-0.02192,2e-05,2.26326]
[1778994828939,50.35,78239.67,0.11,-0.02192,2e-05,2.26268]
[1778994833974,50.35,78239.46,0.11,-0.02193,2e-05,2.26418]
[1778994839010,50.36,78231.72,0.11,-0.02213,2e-05,2.28124]
[1778994840035,50.36,78222.28,0.11,-0.02236,2e-05,2.3011]
[1778994845056,50.37,78219.11,0.11,-0.02245,2e-05,2.30849]
[1778994850088,50.37,78217.8,0.11,-0.02249,2e-05,2.31194]
[1778994857139,50.37,78216.13,0.11,-0.02254,2e-05,2.31638]
[1778994862185,50.38,78209.63,0.11,-0.02271,2e-05,2.3307]
[1778994867218,50.38,78210.33,0.11,-0.0227,2e-05,2.3299]
[1778994874266,50.39,78206.35,0.11,-0.02277,2e-05,2.33545]
[1778994879301,50.39,78205.17,0.11,-0.02281,2e-05,2.33846]
[1778994884338,50.39,78206.05,0.11,-0.02279,2e-05,2.33711]
[1778994889371,50.39,78205.26,0.11,-0.02282,2e-05,2.33931]
[1778994894406,50.4,78206.6,0.11,-0.02279,2e-05,2.33701]
[1778994899441,50.4,78198.65,0.11,-0.023,3e-05,2.35443]
[1778994904476,50.4,78196.73,0.11,-0.02305,3e-05,2.35891]
[1778994909511,50.4,78199.48,0.11,-0.02299,3e-05,2.35346]
[1778994914548,50.41,78198.81,0.11,-0.02301,3e-05,2.35529]
[1778994919581,50.41,78198.91,0.11,-0.02301,3e-05,2.35546]
[1778994924616,50.41,78200.03,0.11,-0.02299,3e-05,2.35345]
[1778994929651,50.41,78203.89,0.11,-0.02289,2e-05,2.34569]
[1778994934686,50.42,78206.14,0.11,-0.02281,2e-05,2.33786]
[1778994940016,50.42,78205.63,0.11,-0.02283,2e-05,2.33927]
[1778994945763,50.42,78205.15,0.11,-0.02285,2e-05,2.3412]
[1778994950798,50.43,78203.98,0.11,-0.02289,2e-05,2.34425]
[1778994955833,50.43,78202.96,0.11,-0.02292,2e-05,2.34698]
[1778994960868,50.43,78200.06,0.11,-0.023,3e-05,2.35365]
[1778994965903,50.43,78199.85,0.11,-0.02301,3e-05,2.35461]
[1778994970940,50.44,78199.48,0.11,-0.02302,3e-05,2.3559]
[1778994972373,50.44,78199.48,0.11,-0.02302,3e-05,2.3559]
[1778994972473,50.44,78199.09,0.11,-0.02303,3e-05,2.35693]
[1778994973961,50.43,78181.31,0.11,-0.02348,3e-05,2.39429]
[1778994976829,50.43,78173.32,0.11,-0.02367,3e-05,2.41078]
[1778994976983,50.43,78173.51,0.11,-0.02367,3e-05,2.41039]
[1778994982016,50.43,78173.63,0.11,-0.02366,3e-05,2.41017]
[1778994987056,50.43,78174.22,0.11,-0.02365,3e-05,2.40894]
[1778994992215,50.43,78168.42,0.11,-0.02376,3e-05,2.4179]
[1778994998128,50.43,78170.48,0.11,-0.02371,3e-05,2.4134]
[1778995000118,50.43,78169.94,0.11,-0.02372,3e-05,2.41457]
[1778995005177,50.43,78166.69,0.11,-0.02381,3e-05,2.42162]
[1778995010212,50.43,78163.17,0.11,-0.0239,3e-05,2.42924]
[1778995015247,50.43,78159.65,0.11,-0.02399,3e-05,2.43689]
[1778995021290,50.43,78165.67,0.11,-0.02383,3e-05,2.42379]
[1778995026325,50.43,78170.75,0.11,-0.0237,3e-05,2.41285]
[1778995031359,50.43,78172.42,0.11,-0.02366,3e-05,2.40932]
[1778995036395,50.43,78179.9,0.11,-0.02347,3e-05,2.39331]
[1778995041430,50.43,78182.29,0.11,-0.02341,3e-05,2.38837]
[1778995046466,50.44,78182.06,0.11,-0.02342,3e-05,2.38908]
[1778995051501,50.44,78175.63,0.11,-0.02356,3e-05,2.39944]
[1778995056537,50.44,78176.22,0.11,-0.02354,3e-05,2.39824]
[1778995061572,50.44,78179.67,0.11,-0.02345,3e-05,2.39093]
[1778995066607,50.44,78180.01,0.11,-0.02345,3e-05,2.39031]
[1778995071642,50.44,78178.19,0.11,-0.02349,3e-05,2.39434]
[1778995077684,50.44,78177.76,0.11,-0.02351,3e-05,2.39539]
[1778995082846,50.44,78183.39,0.11,-0.02337,3e-05,2.38338]
[1778995088763,50.44,78185.62,0.11,-0.02331,3e-05,2.37889]
[1778995093798,50.44,78184.57,0.11,-0.02334,3e-05,2.38141]
[1778995098833,50.44,78184.15,0.11,-0.02336,3e-05,2.38256]
[1778995100659,50.44,78184.15,0.11,-0.02336,3e-05,2.38256]
[1778995109910,50.45,78177.84,0.11,-0.02352,3e-05,2.39656]
[1778995114947,50.45,78171.9,0.11,-0.02364,3e-05,2.40578]
[1778995120575,50.45,78172.98,0.11,-0.02361,3e-05,2.40346]
[1778995126023,50.45,78174.44,0.11,-0.02357,3e-05,2.40036]
[1778995130631,50.45,78173.95,0.11,-0.02359,3e-05,2.40144]
[1778995136094,50.45,78175.63,0.11,-0.02355,3e-05,2.39787]
[1778995141128,50.45,78177.31,0.11,-0.0235,3e-05,2.39429]
[1778995146166,50.44,78178.63,0.11,-0.02346,3e-05,2.3907]
[1778995150669,50.43,78178.59,0.11,-0.02344,3e-05,2.38922]
[1778995156233,50.4,78178.5,0.11,-0.02337,3e-05,2.3832]
[1778995160608,50.39,78175.55,0.11,-0.02342,3e-05,2.38724]
[1778995166303,50.36,78173.72,0.11,-0.02341,3e-05,2.3858]
[1778995171340,50.34,78170.85,0.11,-0.0234,3e-05,2.38444]
[1778995176373,50.32,78166.14,0.11,-0.02347,3e-05,2.39069]
[1778995180401,50.3,78156.07,0.11,-0.02369,3e-05,2.4093]
[1778995185436,50.24,78155.19,0.11,-0.02358,3e-05,2.39979]
[1778995191478,50.1,78154.81,0.11,-0.0233,3e-05,2.37506]
[1778995196513,50.08,78152.94,0.11,-0.02329,3e-05,2.37462]
[1778995201548,50.06,78152.72,0.11,-0.02325,3e-05,2.3714]
[1778995206583,50.04,78152.15,0.11,-0.02323,3e-05,2.36896]
[1778995211619,50.02,78151.95,0.11,-0.02319,3e-05,2.36577]
[1778995217660,49.99,78153.42,0.11,-0.0231,3e-05,2.35836]
[1778995221080,49.98,78153.01,0.11,-0.02309,3e-05,2.35713]
[1778995221688,49.98,78153.12,0.11,-0.02308,3e-05,2.35619]
[1778995227732,49.96,78152.02,0.11,-0.02306,3e-05,2.35438]
[1778995232770,49.94,78150.49,0.11,-0.02302,3e-05,2.35059]
[1778995237853,49.92,78150.05,0.11,-0.02299,3e-05,2.34813]
[1778995242887,49.9,78150.42,0.11,-0.02294,3e-05,2.34397]
[1778995247935,49.88,78159.0,0.11,-0.02269,3e-05,2.3223]
[1778995252968,49.87,78159.59,0.11,-0.02264,3e-05,2.31793]
[1778995258003,49.85,78152.47,0.11,-0.02278,3e-05,2.32995]
[1778995264181,49.83,78152.64,0.11,-0.02273,3e-05,2.32577]
[1778995270090,49.81,78152.92,0.11,-0.02268,3e-05,2.32141]
[1778995278145,49.78,78151.46,0.11,-0.02266,3e-05,2.31955]
[1778995283180,49.76,78149.62,0.11,-0.02267,3e-05,2.3204]
[1778995288217,49.75,78147.83,0.11,-0.02268,3e-05,2.3211]
[1778995293250,49.73,78152.36,0.11,-0.0225,2e-05,2.30477]
[1778995297278,49.72,78152.75,0.11,-0.02246,2e-05,2.30158]
[1778995298286,49.71,78152.62,0.11,-0.02246,2e-05,2.30128]
[1778995303320,49.7,78152.39,0.11,-0.02243,2e-05,2.29886]
[1778995308356,49.68,78152.49,0.11,-0.02239,2e-05,2.29577]
[1778995313394,49.67,78152.31,0.11,-0.02236,2e-05,2.29331]
[1778995319436,49.65,78151.66,0.11,-0.02234,2e-05,2.29132]
[1778995324603,49.63,78151.28,0.11,-0.02232,2e-05,2.28934]
[1778995330513,49.62,78151.09,0.11,-0.02229,2e-05,2.28643]
[1778995334674,49.6,78140.3,0.11,-0.02252,3e-05,2.30659]
[1778995340583,49.58,78139.09,0.11,-0.02252,3e-05,2.30625]
[1778995346627,49.56,78139.6,0.11,-0.02246,3e-05,2.30109]
[1778995354814,49.54,78139.83,0.11,-0.02237,2e-05,2.29245]
[1778995362737,49.51,78146.53,0.11,-0.02215,2e-05,2.27384]
[1778995367772,49.5,78146.33,0.11,-0.02212,2e-05,2.27165]
[1778995372808,49.49,78143.96,0.11,-0.02215,2e-05,2.27406]
[1778995379865,49.47,78145.01,0.11,-0.02209,2e-05,2.26821]
[1778995385907,49.45,78144.5,0.11,-0.02206,2e-05,2.26621]
[1778995390942,49.44,78145.24,0.11,-0.02202,2e-05,2.26212]
[1778995395977,49.42,78145.6,0.11,-0.02198,2e-05,2.25887]
[1778995401012,49.41,78146.27,0.11,-0.02193,2e-05,2.25499]
[1778995410076,49.38,78146.04,0.11,-0.02189,2e-05,2.25112]
[1778995415233,49.37,78142.85,0.11,-0.02191,2e-05,2.25194]
[1778995421161,49.36,78141.09,0.11,-0.02192,2e-05,2.25281]
[1778995426238,49.34,78140.17,0.11,-0.02191,2e-05,2.25241]
[1778995432281,49.33,78140.31,0.11,-0.02188,2e-05,2.24935]
[1778995438324,49.31,78147.06,0.11,-0.02168,2e-05,2.23251]
[1778995443358,49.3,78154.1,0.11,-0.02149,2e-05,2.21567]
[1778995448395,49.29,78155.13,0.11,-0.02144,2e-05,2.21153]
[1778995453428,49.28,78155.05,0.11,-0.02142,2e-05,2.20973]
[1778995458463,49.27,78153.72,0.11,-0.02143,2e-05,2.21055]
[1778995463501,49.26,78155.03,0.11,-0.02137,2e-05,2.2059]
[1778995468535,49.25,78161.65,0.11,-0.02119,2e-05,2.1904]
[1778995474577,49.24,78161.02,0.11,-0.02115,2e-05,2.18615]
[1778995481626,49.22,78159.74,0.11,-0.02116,2e-05,2.18644]
[1778995487669,49.21,78159.68,0.11,-0.02114,2e-05,2.18459]
[1778995495855,49.2,78159.12,0.11,-0.02112,2e-05,2.18284]
[1778995501763,49.19,78159.12,0.11,-0.0211,2e-05,2.18126]
[1778995510831,49.17,78159.07,0.11,-0.02106,2e-05,2.17832]
[1778995515995,49.16,78155.56,0.11,-0.02113,2e-05,2.18404]
[1778995522913,49.15,78156.73,0.11,-0.02108,2e-05,2.17949]
[1778995527948,49.14,78159.26,0.11,-0.021,2e-05,2.17282]
[1778995532983,49.14,78156.94,0.11,-0.02101,2e-05,2.17269]
[1778995544061,49.12,78157.01,0.11,-0.02097,2e-05,2.16941]
[1778995549095,49.11,78158.72,0.11,-0.02091,2e-05,2.1645]
[1778995554130,49.1,78157.45,0.11,-0.02093,2e-05,2.16574]
[1778995559165,49.09,78156.01,0.11,-0.02095,2e-05,2.16727]
[1778995564200,49.09,78151.91,0.11,-0.02103,2e-05,2.1742]
[1778995570242,49.08,78151.0,0.11,-0.02103,2e-05,2.17418]
[1778995575277,49.07,78151.68,0.11,-0.02099,2e-05,2.1712]
[1778995580312,49.06,78156.02,0.11,-0.02087,2e-05,2.16072]
[1778995586487,49.05,78155.61,0.11,-0.02086,2e-05,2.15975]
[1778995592396,49.04,78154.01,0.11,-0.02085,2e-05,2.1578]
[1778995597430,49.03,78153.77,0.11,-0.02084,2e-05,2.15684]
[1778995602465,49.02,78157.46,0.11,-0.02073,2e-05,2.14788]
[1778995607501,49.01,78156.9,0.11,-0.02073,2e-05,2.14767]
[1778995612536,49.01,78155.8,0.11,-0.02074,2e-05,2.14858]
[1778995617571,49.0,78154.86,0.11,-0.02075,2e-05,2.14917]
[1778995623614,48.99,78154.51,0.11,-0.02074,2e-05,2.14829]
[1778995631676,48.98,78153.88,0.11,-0.02073,2e-05,2.14748]
[1778995636841,48.97,78153.1,0.11,-0.02073,2e-05,2.14777]
[1778995644764,48.96,78152.99,0.11,-0.02071,2e-05,2.14591]
[1778995649800,48.95,78146.5,0.11,-0.02085,2e-05,2.1579]
[1778995654834,48.95,78147.85,0.11,-0.02077,2e-05,2.15025]
[1778995659869,48.94,78148.76,0.11,-0.02073,2e-05,2.14699]
[1778995664904,48.93,78149.4,0.11,-0.0207,2e-05,2.14431]
[1778995669940,48.92,78149.86,0.11,-0.02068,2e-05,2.14203]
[1778995674975,48.91,78150.23,0.11,-0.02065,2e-05,2.13968]
[1778995680014,48.91,78150.02,0.11,-0.02064,2e-05,2.1388]
[1778995685046,48.9,78144.57,0.11,-0.02075,2e-05,2.14858]
[1778995690081,48.89,78143.67,0.11,-0.02076,2e-05,2.14902]
[1778995695117,48.88,78142.25,0.11,-0.02078,2e-05,2.15053]
[1778995700152,48.87,78140.21,0.11,-0.02081,2e-05,2.1533]
[1778995705188,48.87,78141.02,0.11,-0.02077,2e-05,2.15023]
[1778995710222,48.86,78142.21,0.11,-0.02073,2e-05,2.1464]
[1778995715257,48.85,78142.94,0.11,-0.02066,2e-05,2.14012]
[1778995720293,48.84,78141.96,0.11,-0.02067,2e-05,2.14081]
[1778995727471,48.83,78142.21,0.11,-0.02065,2e-05,2.13845]
[1778995733384,48.83,78142.02,0.11,-0.02063,2e-05,2.13729]
[1778995738419,48.82,78141.85,0.11,-0.02062,2e-05,2.13636]
[1778995743454,48.81,78142.08,0.11,-0.0206,2e-05,2.13463]
[1778995750504,48.8,78141.9,0.11,-0.02059,2e-05,2.13327]
[1778995757681,48.79,78141.8,0.11,-0.02057,2e-05,2.13178]
[1778995763595,48.78,78139.61,0.11,-0.02061,2e-05,2.13481]
[1778995768630,48.78,78140.83,0.11,-0.02056,2e-05,2.13108]
[1778995773665,48.77,78141.21,0.11,-0.02051,2e-05,2.12567]
[1778995778701,48.76,78144.33,0.11,-0.02042,2e-05,2.11816]
[1778995784743,48.76,78143.4,0.11,-0.02043,2e-05,2.11873]
[1778995789777,48.75,78142.57,0.11,-0.02044,2e-05,2.11933]
[1778995796826,48.74,78143.47,0.11,-0.0204,2e-05,2.11599]
[1778995801867,48.74,78142.84,0.11,-0.0204,2e-05,2.11623]
[1778995808035,48.73,78142.08,0.11,-0.0204,2e-05,2.11652]
[1778995813951,48.72,78141.66,0.11,-0.0204,2e-05,2.11612]
[1778995818984,48.72,78141.9,0.11,-0.02038,2e-05,2.11459]
[1778995824020,48.71,78138.64,0.11,-0.02045,2e-05,2.12018]
[1778995829053,48.71,78134.66,0.11,-0.02053,2e-05,2.12726]
[1778995834091,48.7,78135.39,0.11,-0.02047,2e-05,2.12128]
[1778995839124,48.69,78126.97,0.11,-0.02065,2e-05,2.13748]
[1778995844159,48.69,78120.02,0.11,-0.02081,2e-05,2.15068]
[1778995849195,48.68,78122.11,0.11,-0.02074,2e-05,2.1452]
[1778995854230,48.67,78119.18,0.11,-0.0208,2e-05,2.14995]
[1778995859266,48.67,78117.05,0.11,-0.02084,2e-05,2.15329]
[1778995864301,48.66,78115.78,0.11,-0.02086,2e-05,2.15487]
[1778995870343,48.65,78114.37,0.11,-0.02088,2e-05,2.15656]
[1778995875380,48.65,78112.9,0.11,-0.0209,2e-05,2.15859]
[1778995880413,48.64,78111.94,0.11,-0.02091,2e-05,2.15958]
[1778995885448,48.64,78110.91,0.11,-0.02093,2e-05,2.16073]
[1778995890483,48.63,78110.18,0.11,-0.02093,2e-05,2.16127]
[1778995895518,48.63,78110.11,0.11,-0.02089,2e-05,2.15702]
[1778995900555,48.62,78109.37,0.11,-0.0209,2e-05,2.15763]
[1778995905588,48.62,78109.17,0.11,-0.02089,2e-05,2.15714]
[1778995910623,48.61,78108.63,0.11,-0.0209,2e-05,2.15737]
[1778995915658,48.61,78108.79,0.11,-0.02088,2e-05,2.15616]
[1778995920693,48.6,78108.46,0.11,-0.02088,2e-05,2.15599]
[1778995925729,48.6,78109.52,0.11,-0.02084,2e-05,2.15295]
[1778995930763,48.59,78107.48,0.11,-0.02088,2e-05,2.15635]
[1778995935798,48.59,78107.6,0.11,-0.02087,2e-05,2.15526]
[1778995940834,48.58,78107.81,0.11,-0.02086,2e-05,2.154]
[1778995947882,48.58,78107.19,0.11,-0.02086,2e-05,2.15414]
[1778995952917,48.57,78106.48,0.11,-0.02084,2e-05,2.15135]
[1778995957953,48.57,78105.58,0.11,-0.02085,2e-05,2.15242]
[1778995963993,48.56,78105.38,0.11,-0.02084,2e-05,2.15189]
[1778995969170,48.56,78104.49,0.11,-0.02085,2e-05,2.15296]
[1778995975071,48.55,78099.28,0.11,-0.02097,2e-05,2.1628]
[1778995980113,48.55,78099.64,0.11,-0.02095,2e-05,2.16113]
[1778995985141,48.54,78100.8,0.11,-0.02091,2e-05,2.1578]
[1778995990183,48.54,78101.42,0.11,-0.02089,2e-05,2.1556]
[1778995995213,48.53,78096.81,0.11,-0.02099,2e-05,2.16421]
[1778995998232,48.53,78106.4,0.11,-0.02075,2e-05,2.14371]
[1778996003267,48.53,78109.07,0.11,-0.02067,2e-05,2.13739]
[1778996008301,48.52,78108.76,0.11,-0.02067,2e-05,2.13729]
[1778996013337,48.52,78107.04,0.11,-0.02067,2e-05,2.13666]
[1778996018372,48.51,78106.82,0.11,-0.02067,2e-05,2.13628]
[1778996023407,48.51,78107.08,0.11,-0.02066,2e-05,2.13507]
[1778996029593,48.51,78106.44,0.11,-0.02066,2e-05,2.13559]
[1778996035491,48.5,78105.52,0.11,-0.02068,2e-05,2.13668]
[1778996040527,48.5,78106.06,0.11,-0.02065,2e-05,2.13489]
[1778996045562,48.49,78108.43,0.11,-0.02059,2e-05,2.12934]
[1778996050599,48.49,78111.1,0.11,-0.02052,2e-05,2.12319]
[1778996056641,48.49,78112.16,0.11,-0.02049,2e-05,2.12025]
[1778996061676,48.48,78110.39,0.11,-0.02052,2e-05,2.12327]
[1778996066712,48.48,78109.7,0.11,-0.02053,2e-05,2.12408]
[1778996071746,48.48,78108.94,0.11,-0.02051,2e-05,2.12161]
[1778996077788,48.47,78109.52,0.11,-0.02049,2e-05,2.11976]
[1778996082823,48.47,78108.4,0.11,-0.02051,2e-05,2.12152]
[1778996087858,48.47,78107.4,0.11,-0.02053,2e-05,2.12302]
[1778996092893,48.46,78106.69,0.11,-0.02054,2e-05,2.12393]
[1778996097930,48.46,78106.19,0.11,-0.02054,2e-05,2.1244]
[1778996107999,48.45,78106.06,0.11,-0.02053,2e-05,2.12355]
[1778996113035,48.45,78106.15,0.11,-0.02052,2e-05,2.12283]
[1778996118101,48.45,78105.96,0.11,-0.02052,2e-05,2.12269]
[1778996123105,48.44,78106.03,0.11,-0.02052,2e-05,2.12201]
[1778996128142,48.44,78105.37,0.11,-0.02053,2e-05,2.12284]
[1778996133176,48.44,78105.94,0.11,-0.02047,2e-05,2.11772]
[1778996138214,48.44,78111.3,0.11,-0.02034,2e-05,2.10627]
[1778996143252,48.43,78114.22,0.11,-0.02027,2e-05,2.09989]
[1778996148286,48.43,78111.86,0.11,-0.02032,2e-05,2.10424]
[1778996156342,48.43,78113.91,0.11,-0.02026,2e-05,2.09932]
[1778996161377,48.42,78113.01,0.11,-0.02028,2e-05,2.10072]
[1778996166412,48.42,78112.96,0.11,-0.02027,2e-05,2.10038]
[1778996171461,48.42,78116.57,0.11,-0.02018,2e-05,2.09257]
[1778996176496,48.42,78118.24,0.11,-0.02014,2e-05,2.08877]
[1778996182537,48.42,78119.04,0.11,-0.02012,2e-05,2.08666]
[1778996187575,48.41,78120.26,0.11,-0.02008,2e-05,2.08371]
[1778996193616,48.41,78121.56,0.11,-0.02002,2e-05,2.07725]
[1778996198652,48.41,78121.98,0.11,-0.02,2e-05,2.07606]
[1778996203688,48.41,78122.41,0.11,-0.01999,2e-05,2.07486]
[1778996208723,48.4,78123.9,0.11,-0.01995,2e-05,2.0715]
[1778996213758,48.4,78123.81,0.11,-0.01995,2e-05,2.07136]
[1778996218793,48.4,78124.91,0.11,-0.01992,2e-05,2.0688]
[1778996223828,48.4,78126.3,0.11,-0.01988,2e-05,2.06566]
[1778996228863,48.4,78125.17,0.11,-0.01991,2e-05,2.06761]
[1778996233898,48.4,78122.64,0.11,-0.01996,2e-05,2.0724]
[1778996241081,48.39,78120.0,0.11,-0.02002,2e-05,2.07727]
[1778996247996,48.39,78118.15,0.11,-0.02005,2e-05,2.08053]
[1778996256054,48.39,78117.94,0.11,-0.02002,2e-05,2.07699]
[1778996261221,48.38,78118.93,0.11,-0.01999,2e-05,2.07463]
[1778996267129,48.38,78119.92,0.11,-0.01997,2e-05,2.07223]
[1778996272164,48.38,78121.22,0.11,-0.01993,2e-05,2.06926]
[1778996279214,48.38,78122.23,0.11,-0.0199,2e-05,2.06675]
[1778996281343,48.38,78121.26,0.11,-0.01993,2e-05,2.06864]
[1778996281361,48.38,78126.47,0.11,-0.0198,2e-05,2.05805]
[1778996285045,48.38,78129.44,0.11,-0.01973,2e-05,2.05191]
[1778996285256,48.38,78130.92,0.11,-0.0197,2e-05,2.0489]
[1778996288278,48.38,78142.02,0.11,-0.01944,2e-05,2.02659]
[1778996293313,48.38,78147.37,0.11,-0.01932,2e-05,2.01597]
[1778996301505,48.38,78148.95,0.11,-0.01929,2e-05,2.01296]
[1778996307407,48.38,78148.95,0.11,-0.01929,2e-05,2.01306]
[1778996312447,48.38,78152.79,0.11,-0.01917,2e-05,2.00228]
[1778996317480,48.38,78156.21,0.11,-0.0191,2e-05,1.99575]
[1778996322515,48.38,78158.18,0.11,-0.01906,2e-05,1.99213]
[1778996327551,48.38,78159.65,0.11,-0.01903,2e-05,1.98951]
[1778996335609,48.37,78160.18,0.11,-0.019,2e-05,1.98706]
[1778996340643,48.36,78161.06,0.11,-0.01895,2e-05,1.98255]
[1778996345678,48.34,78161.5,0.11,-0.01891,2e-05,1.97891]
[1778996350713,48.33,78161.56,0.11,-0.01888,2e-05,1.97605]
[1778996356756,48.3,78161.34,0.11,-0.01884,2e-05,1.97269]
[1778996361925,48.29,78162.66,0.11,-0.01878,2e-05,1.96745]
[1778996367833,48.27,78162.54,0.11,-0.01875,2e-05,1.96452]
[1778996372868,48.26,78163.23,0.11,-0.01867,2e-05,1.95732]
[1778996377903,48.24,78168.75,0.11,-0.01852,2e-05,1.94413]
[1778996382938,48.23,78169.44,0.11,-0.01848,2e-05,1.94042]
[1778996387974,48.21,78167.99,0.11,-0.01849,2e-05,1.94087]
[1778996393008,48.2,78166.5,0.11,-0.01849,2e-05,1.94143]
[1778996398044,48.19,78165.99,0.11,-0.01848,2e-05,1.94011]
[1778996403079,48.17,78157.53,0.11,-0.01864,2e-05,1.95418]
[1778996408114,48.16,78159.47,0.11,-0.01857,2e-05,1.94796]
[1778996412320,48.15,78158.53,0.11,-0.01857,2e-05,1.94832]
[1778996412353,48.15,78158.22,0.11,-0.01857,2e-05,1.94843]
[1778996415602,48.14,78150.1,0.11,-0.01874,2e-05,1.96326]
[1778996415675,48.14,78145.26,0.11,-0.01884,2e-05,1.97221]
[1778996421213,48.12,78148.1,0.11,-0.01874,2e-05,1.96338]
[1778996426248,48.11,78148.88,0.11,-0.0187,2e-05,1.95915]
[1778996431283,48.09,78149.42,0.11,-0.01862,2e-05,1.95211]
[1778996436318,48.07,78150.4,0.11,-0.01857,2e-05,1.94751]
[1778996441354,48.06,78150.23,0.11,-0.01855,2e-05,1.94516]
[1778996446390,48.04,78151.35,0.11,-0.01849,2e-05,1.94032]
[1778996451424,48.03,78151.19,0.11,-0.01847,2e-05,1.93798]
[1778996456462,48.01,78150.14,0.11,-0.01846,2e-05,1.93739]
[1778996461497,48.0,78149.42,0.11,-0.01845,2e-05,1.93617]
[1778996466531,47.98,78152.02,0.11,-0.01836,2e-05,1.92855]
[1778996471565,47.97,78153.14,0.11,-0.01831,2e-05,1.92384]
[1778996476601,47.95,78153.99,0.11,-0.01826,2e-05,1.91968]
[1778996481639,47.94,78154.78,0.11,-0.01822,2e-05,1.91568]
[1778996486676,47.93,78154.86,0.11,-0.01819,2e-05,1.91308]
[1778996491709,47.91,78155.81,0.11,-0.01811,2e-05,1.90558]
[1778996496744,47.9,78156.78,0.11,-0.01806,2e-05,1.9013]
[1778996501779,47.88,78157.93,0.11,-0.01801,2e-05,1.89671]
[1778996506813,47.87,78158.41,0.11,-0.01797,2e-05,1.89343]
[1778996511850,47.86,78158.68,0.11,-0.01794,2e-05,1.89057]
[1778996516888,47.84,78159.1,0.11,-0.0179,2e-05,1.88697]
[1778996521921,47.83,78157.54,0.11,-0.01791,2e-05,1.88763]
[1778996526954,47.81,78158.58,0.11,-0.01786,2e-05,1.88337]
[1778996533122,47.8,78158.74,0.11,-0.01783,2e-05,1.88038]
[1778996539083,47.78,78156.99,0.11,-0.01784,2e-05,1.88106]
[1778996544109,47.77,78154.78,0.11,-0.01786,2e-05,1.88309]
[1778996549144,47.76,78153.22,0.11,-0.01787,2e-05,1.8839]
[1778996551824,47.75,78152.32,0.11,-0.01785,2e-05,1.88156]
[1778996552170,47.75,78154.06,0.11,-0.01781,2e-05,1.87781]
[1778996555631,47.74,78160.65,0.11,-0.01766,2e-05,1.86447]
[1778996555646,47.74,78160.91,0.11,-0.01765,2e-05,1.86359]
[1778996561232,47.73,78162.57,0.11,-0.01759,2e-05,1.85813]
[1778996566267,47.72,78163.32,0.11,-0.01755,2e-05,1.85486]
[1778996571303,47.71,78163.0,0.11,-0.01754,2e-05,1.85367]
[1778996577345,47.69,78162.73,0.11,-0.01752,2e-05,1.85209]
[1778996582380,47.68,78161.98,0.11,-0.01752,2e-05,1.8518]
[1778996587415,47.68,78162.29,0.11,-0.01749,2e-05,1.84957]
[1778996593545,47.66,78162.15,0.11,-0.01747,2e-05,1.84792]
[1778996599499,47.65,78162.18,0.11,-0.01745,2e-05,1.84597]
[1778996604535,47.64,78161.94,0.11,-0.01744,2e-05,1.84487]
[1778996609569,47.63,78162.42,0.11,-0.01741,2e-05,1.84243]
[1778996617625,47.62,78162.2,0.11,-0.01736,2e-05,1.83727]
[1778996622660,47.61,78162.44,0.11,-0.01734,2e-05,1.83535]
[1778996627695,47.6,78162.38,0.11,-0.01733,2e-05,1.83402]
[1778996632730,47.59,78162.6,0.11,-0.01731,2e-05,1.83216]
[1778996637765,47.59,78162.62,0.11,-0.01729,2e-05,1.83068]
[1778996642800,47.58,78155.62,0.11,-0.01742,2e-05,1.8424]
[1778996648842,47.57,78157.03,0.11,-0.01737,2e-05,1.83788]
[1778996653967,47.56,78157.02,0.11,-0.01735,2e-05,1.83637]
[1778996659920,47.55,78157.15,0.11,-0.01733,2e-05,1.83428]
[1778996664954,47.54,78157.23,0.11,-0.01731,2e-05,1.83258]
[1778996666491,47.54,78156.29,0.11,-0.01733,2e-05,1.83404]
[1778996666968,47.53,78148.86,0.11,-0.01748,2e-05,1.84775]
[1778996667975,47.53,78134.7,0.11,-0.01778,2e-05,1.87436]
[1778996669702,47.53,78132.2,0.11,-0.01783,2e-05,1.87877]
[1778996669739,47.53,78132.02,0.11,-0.01783,2e-05,1.87873]
[1778996675026,47.52,78129.86,0.11,-0.01783,2e-05,1.87776]
[1778996682076,47.5,78128.22,0.11,-0.01783,2e-05,1.87787]
[1778996687108,47.49,78126.96,0.11,-0.01783,2e-05,1.8784]
[1778996692143,47.48,78125.55,0.11,-0.01784,2e-05,1.87922]
[1778996697178,47.47,78124.42,0.11,-0.01785,2e-05,1.87953]
[1778996702212,47.46,78126.48,0.11,-0.01778,2e-05,1.87372]
[1778996710271,47.44,78131.87,0.11,-0.01764,2e-05,1.86064]
[1778996715306,47.43,78133.13,0.11,-0.01759,2e-05,1.85657]
[1778996720342,47.42,78131.22,0.11,-0.01761,2e-05,1.85858]
[1778996725378,47.41,78129.77,0.11,-0.01763,2e-05,1.85975]
[1778996730412,47.4,78135.13,0.11,-0.01749,2e-05,1.84799]
[1778996736454,47.39,78134.79,0.11,-0.01745,2e-05,1.8438]
[1778996741489,47.38,78132.74,0.11,-0.01748,2e-05,1.84632]
[1778996747531,47.37,78130.43,0.11,-0.01751,2e-05,1.84906]
[1778996752566,47.37,78128.47,0.11,-0.01754,2e-05,1.85142]
[1778996757602,47.36,78126.99,0.11,-0.01756,2e-05,1.85286]
[1778996762636,47.35,78125.97,0.11,-0.01756,2e-05,1.85344]
[1778996767671,47.34,78125.17,0.11,-0.01757,2e-05,1.85361]
[1778996772706,47.33,78124.32,0.11,-0.01757,2e-05,1.85388]
[1778996777745,47.33,78123.33,0.11,-0.01758,2e-05,1.85442]
[1778996782781,47.32,78123.09,0.11,-0.01757,2e-05,1.85355]
[1778996787816,47.31,78123.41,0.11,-0.01754,2e-05,1.85161]
[1778996792853,47.3,78122.94,0.11,-0.01751,2e-05,1.84803]
[1778996800907,47.29,78122.96,0.11,-0.01749,2e-05,1.84596]
[1778996805943,47.28,78120.89,0.11,-0.01752,2e-05,1.84863]
[1778996810978,47.28,78114.69,0.11,-0.01764,2e-05,1.85912]
[1778996816015,47.27,78116.21,0.11,-0.01759,2e-05,1.85487]
[1778996821050,47.26,78116.89,0.11,-0.01756,2e-05,1.85227]
[1778996826084,47.25,78117.35,0.11,-0.01754,2e-05,1.85013]
[1778996831121,47.25,78119.21,0.11,-0.01748,2e-05,1.84535]
[1778996836155,47.24,78119.69,0.11,-0.01746,2e-05,1.84323]
[1778996841190,47.23,78129.41,0.11,-0.01724,2e-05,1.82362]
[1778996846228,47.23,78131.09,0.11,-0.01719,2e-05,1.81945]
[1778996851262,47.22,78132.33,0.11,-0.01713,2e-05,1.81301]
[1778996856296,47.22,78131.43,0.11,-0.01714,2e-05,1.81373]
[1778996861337,47.21,78132.78,0.11,-0.0171,2e-05,1.81025]
[1778996867373,47.2,78132.86,0.11,-0.01708,2e-05,1.8088]
[1778996872408,47.2,78130.63,0.11,-0.01712,2e-05,1.81207]
[1778996877444,47.19,78127.56,0.11,-0.01717,2e-05,1.81689]
[1778996882479,47.19,78128.5,0.11,-0.01714,2e-05,1.81415]
[1778996891542,47.18,78127.39,0.11,-0.01715,2e-05,1.8145]
[1778996896577,47.17,78126.82,0.11,-0.01715,2e-05,1.81461]
[1778996901612,47.16,78127.32,0.11,-0.01713,2e-05,1.81272]
[1778996906647,47.16,78126.46,0.11,-0.01713,2e-05,1.8134]
[1778996911682,47.15,78126.37,0.11,-0.0171,2e-05,1.80951]
[1778996916717,47.15,78126.54,0.11,-0.01708,2e-05,1.80829]
[1778996922759,47.14,78125.65,0.11,-0.01709,2e-05,1.80891]
[1778996927794,47.14,78125.39,0.11,-0.01709,2e-05,1.80854]
[1778996932829,47.13,78124.74,0.11,-0.01709,2e-05,1.80893]
[1778996937864,47.13,78124.45,0.11,-0.01709,2e-05,1.80864]
[1778996942899,47.12,78124.24,0.11,-0.01708,2e-05,1.80821]
[1778996948942,47.12,78124.11,0.11,-0.01707,2e-05,1.80745]
[1778996953976,47.11,78124.19,0.11,-0.01706,2e-05,1.80647]
[1778996959011,47.11,78124.15,0.11,-0.01706,2e-05,1.8057]
[1778996964047,47.1,78124.16,0.11,-0.01705,2e-05,1.80485]
[1778996969082,47.1,78124.27,0.11,-0.01703,2e-05,1.80384]
[1778996974117,47.09,78124.3,0.11,-0.017,2e-05,1.79987]
[1778996980159,47.09,78124.62,0.11,-0.01698,2e-05,1.79834]
[1778996985194,47.08,78124.72,0.11,-0.01697,2e-05,1.79739]
[1778996990229,47.08,78124.33,0.11,-0.01697,2e-05,1.79735]
[1778996995264,47.07,78124.13,0.11,-0.01696,2e-05,1.79695]
[1778997002156,47.07,78123.93,0.11,-0.01696,2e-05,1.79687]
[1778997007347,47.06,78124.04,0.11,-0.01695,2e-05,1.79534]
[1778997009779,47.06,78124.2,0.11,-0.01694,2e-05,1.79476]
[1778997010369,47.06,78124.36,0.11,-0.01694,2e-05,1.79432]
[1778997011376,47.06,78107.97,0.11,-0.01728,2e-05,1.82506]
[1778997013619,47.06,78107.97,0.11,-0.01728,2e-05,1.82506]
[1778997013627,47.06,78104.3,0.11,-0.01735,2e-05,1.83142]
[1778997020440,47.05,78107.05,0.11,-0.01728,2e-05,1.82496]
[1778997025475,47.04,78110.38,0.11,-0.0172,2e-05,1.81762]
[1778997030510,47.03,78110.45,0.11,-0.01718,2e-05,1.81626]
[1778997035550,47.03,78111.19,0.11,-0.01713,2e-05,1.8107]
[1778997040587,47.02,78111.2,0.11,-0.01712,2e-05,1.80966]
[1778997045622,47.02,78111.02,0.11,-0.01711,2e-05,1.80898]
[1778997050655,47.01,78111.6,0.11,-0.01708,2e-05,1.80685]
[1778997055692,47.0,78111.15,0.11,-0.01708,2e-05,1.80663]
[1778997061733,47.0,78106.85,0.11,-0.01716,2e-05,1.81341]
[1778997066919,46.99,78105.21,0.11,-0.01718,2e-05,1.81536]
[1778997072811,46.98,78104.43,0.11,-0.01718,2e-05,1.81542]
[1778997074824,46.97,78092.4,0.11,-0.01741,2e-05,1.83564]
[1778997079860,46.96,78089.48,0.11,-0.01746,2e-05,1.83982]
[1778997084895,46.95,78083.8,0.11,-0.01756,2e-05,1.84928]
[1778997089929,46.94,78080.43,0.11,-0.01762,2e-05,1.85432]
[1778997094965,46.93,78076.27,0.11,-0.01766,2e-05,1.85773]
[1778997100017,46.92,78071.56,0.11,-0.01775,2e-05,1.86539]
[1778997106040,46.91,78064.85,0.11,-0.01788,2e-05,1.87659]
[1778997111076,46.91,78062.52,0.11,-0.01791,2e-05,1.87961]
[1778997116111,46.9,78059.96,0.11,-0.01795,2e-05,1.88309]
[1778997121147,46.89,78057.94,0.11,-0.01798,2e-05,1.88551]
[1778997126182,46.88,78062.28,0.11,-0.01787,2e-05,1.87559]
[1778997131215,46.87,78064.38,0.11,-0.01781,2e-05,1.87013]
[1778997136252,46.86,78064.15,0.11,-0.0178,2e-05,1.86922]
[1778997141287,46.86,78063.54,0.11,-0.01779,2e-05,1.86907]
[1778997146322,46.85,78069.37,0.11,-0.01765,2e-05,1.85647]
[1778997151364,46.84,78074.78,0.11,-0.01749,2e-05,1.84171]
[1778997156397,46.84,78078.74,0.11,-0.0174,2e-05,1.83301]
[1778997163446,46.83,78077.69,0.11,-0.0174,2e-05,1.83347]
[1778997168481,46.82,78082.31,0.11,-0.01729,2e-05,1.82353]
[1778997173515,46.81,78084.68,0.11,-0.01723,2e-05,1.81791]
[1778997178551,46.81,78086.35,0.11,-0.01718,2e-05,1.81361]
[1778997183589,46.8,78083.92,0.11,-0.01722,2e-05,1.81712]
[1778997188675,46.79,78081.61,0.11,-0.01725,2e-05,1.82041]
[1778997194666,46.79,78078.86,0.11,-0.0173,2e-05,1.82409]
[1778997199701,46.78,78075.3,0.11,-0.01736,2e-05,1.82976]
[1778997204736,46.77,78072.79,0.11,-0.0174,2e-05,1.83343]
[1778997209771,46.77,78072.03,0.11,-0.01741,2e-05,1.83378]
[1778997214805,46.76,78071.6,0.11,-0.01737,2e-05,1.83038]
[1778997219841,46.75,78068.58,0.11,-0.01743,2e-05,1.83512]
[1778997228062,46.74,78066.86,0.11,-0.01745,2e-05,1.83676]
[1778997235953,46.73,78065.19,0.11,-0.01746,2e-05,1.83831]
[1778997240988,46.73,78063.08,0.11,-0.0175,2e-05,1.84133]
[1778997246024,46.72,78064.87,0.11,-0.01745,2e-05,1.83684]
[1778997251059,46.72,78065.57,0.11,-0.01742,2e-05,1.83452]
[1778997256094,46.71,78064.66,0.11,-0.01743,2e-05,1.8353]
[1778997261129,46.71,78064.07,0.11,-0.01743,2e-05,1.83547]
[1778997268344,46.7,78063.9,0.11,-0.01742,2e-05,1.83445]
[1778997274343,46.69,78059.06,0.11,-0.01749,2e-05,1.83962]
[1778997279421,46.69,78057.7,0.11,-0.01751,2e-05,1.84125]
[1778997287313,46.68,78057.25,0.11,-0.0175,2e-05,1.84032]
[1778997292753,46.67,78058.24,0.11,-0.01746,2e-05,1.83762]
[1778997298556,46.66,78059.09,0.11,-0.01743,2e-05,1.83465]
[1778997304433,46.66,78059.39,0.11,-0.01741,2e-05,1.83294]
[1778997309467,46.65,78059.37,0.11,-0.0174,2e-05,1.83205]
[1778997314503,46.65,78061.42,0.11,-0.01735,2e-05,1.82719]
[1778997319538,46.64,78061.0,0.11,-0.01735,2e-05,1.82709]
[1778997325581,46.63,78060.83,0.11,-0.01734,2e-05,1.82634]
[1778997330615,46.63,78059.91,0.11,-0.01735,2e-05,1.8272]
[1778997335650,46.62,78059.75,0.11,-0.01731,2e-05,1.82346]
[1778997340685,46.62,78059.96,0.11,-0.0173,2e-05,1.82219]
[1778997346728,46.61,78059.97,0.11,-0.01729,2e-05,1.82115]
[1778997351763,46.61,78059.33,0.11,-0.01729,2e-05,1.82154]
[1778997356798,46.6,78059.35,0.11,-0.01728,2e-05,1.82049]
[1778997361833,46.6,78059.37,0.11,-0.01727,2e-05,1.81963]
[1778997366868,46.59,78059.48,0.11,-0.01726,2e-05,1.8186]
[1778997371903,46.59,78060.04,0.11,-0.01724,2e-05,1.81674]
[1778997378953,46.58,78059.05,0.11,-0.01725,2e-05,1.81753]
[1778997384238,46.58,78057.72,0.11,-0.01727,2e-05,1.81942]
[1778997390038,46.57,78057.91,0.11,-0.01725,2e-05,1.81788]
[1778997397079,46.56,78057.57,0.11,-0.01722,2e-05,1.81423]
[1778997402114,46.56,78058.56,0.11,-0.01719,2e-05,1.81155]
[1778997407149,46.56,78055.94,0.11,-0.01724,2e-05,1.81575]
[1778997412592,46.55,78056.79,0.11,-0.01721,2e-05,1.81346]
[1778997418226,46.55,78065.06,0.11,-0.01702,2e-05,1.79667]
[1778997423263,46.54,78064.55,0.11,-0.01702,2e-05,1.79698]
[1778997428296,46.54,78063.88,0.11,-0.01703,2e-05,1.7976]
[1778997433331,46.53,78062.85,0.11,-0.01705,2e-05,1.79888]
[1778997438366,46.53,78064.94,0.11,-0.01699,2e-05,1.79425]
[1778997443401,46.53,78065.84,0.11,-0.01697,2e-05,1.79189]
[1778997448436,46.52,78065.48,0.11,-0.01697,2e-05,1.79192]
[1778997453471,46.52,78065.39,0.11,-0.01694,2e-05,1.78834]
[1778997458507,46.52,78064.97,0.11,-0.01694,2e-05,1.78854]
[1778997466569,46.51,78065.1,0.11,-0.01692,2e-05,1.78734]
[1778997471600,46.51,78064.99,0.11,-0.01692,2e-05,1.78697]
[1778997476634,46.5,78064.91,0.11,-0.01692,2e-05,1.78654]
[1778997481669,46.5,78064.76,0.11,-0.01691,2e-05,1.78625]
[1778997486707,46.5,78064.53,0.11,-0.01691,2e-05,1.78612]
[1778997491739,46.49,78069.92,0.11,-0.01679,2e-05,1.77547]
[1778997496775,46.49,78069.83,0.11,-0.01679,2e-05,1.77519]
[1778997501809,46.49,78068.8,0.11,-0.01681,2e-05,1.77669]
[1778997506844,46.49,78069.03,0.11,-0.0168,2e-05,1.77583]
[1778997511879,46.48,78071.22,0.11,-0.01672,2e-05,1.76822]
[1778997516914,46.48,78075.59,0.11,-0.01662,2e-05,1.75968]
[1778997521949,46.48,78076.64,0.11,-0.0166,2e-05,1.75741]
[1778997526988,46.48,78080.86,0.11,-0.01651,2e-05,1.7492]
[1778997532020,46.48,78082.58,0.11,-0.01647,2e-05,1.74572]
[1778997537054,46.47,78082.76,0.11,-0.01646,2e-05,1.74512]
[1778997542089,46.47,78082.45,0.11,-0.01646,2e-05,1.74544]
[1778997548132,46.47,78083.48,0.11,-0.01644,2e-05,1.74321]
[1778997553167,46.47,78083.64,0.11,-0.01643,2e-05,1.74267]
[1778997558202,46.47,78082.36,0.11,-0.01646,2e-05,1.7448]
[1778997563237,46.47,78079.7,0.11,-0.01651,2e-05,1.74952]
[1778997568272,46.47,78077.67,0.11,-0.01655,2e-05,1.75306]
[1778997573307,46.46,78076.04,0.11,-0.01655,2e-05,1.75279]
[1778997578342,46.46,78074.01,0.11,-0.01659,2e-05,1.75637]
[1778997583376,46.46,78072.69,0.11,-0.01662,2e-05,1.75863]
[1778997588412,46.46,78071.95,0.11,-0.01663,2e-05,1.7598]
[1778997593449,46.46,78071.74,0.11,-0.01663,2e-05,1.75998]
[1778997598482,46.46,78071.29,0.11,-0.01664,2e-05,1.76062]
[1778997603518,46.46,78077.66,0.11,-0.0165,2e-05,1.74853]
[1778997608553,46.46,78084.1,0.11,-0.01637,2e-05,1.73648]
[1778997613589,46.46,78087.95,0.11,-0.01629,2e-05,1.72928]
[1778997618624,46.46,78092.79,0.11,-0.01619,2e-05,1.72029]
[1778997623661,46.46,78096.37,0.11,-0.01612,2e-05,1.71368]
[1778997628697,46.46,78100.84,0.11,-0.01603,2e-05,1.70547]
[1778997633737,46.46,78102.8,0.11,-0.01596,2e-05,1.69888]
[1778997638766,46.46,78106.63,0.11,-0.01588,2e-05,1.69197]
[1778997643804,46.46,78107.36,0.11,-0.01587,2e-05,1.69072]
[1778997648835,46.46,78108.55,0.11,-0.01585,2e-05,1.68862]
[1778997657898,46.46,78108.88,0.11,-0.01584,2e-05,1.68813]
[1778997662935,46.46,78112.17,0.11,-0.01577,2e-05,1.68222]
[1778997667970,46.46,78112.54,0.11,-0.01577,2e-05,1.68163]
[1778997678041,46.46,78115.02,0.11,-0.01572,2e-05,1.67737]
[1778997683075,46.46,78113.81,0.11,-0.01575,2e-05,1.67967]
[1778997688110,46.46,78113.66,0.11,-0.01575,2e-05,1.68005]
[1778997698181,46.46,78114.29,0.11,-0.01571,2e-05,1.67623]
[1778997703216,46.46,78113.03,0.11,-0.01574,2e-05,1.67864]
[1778997708252,46.46,78113.65,0.11,-0.01573,2e-05,1.67765]
[1778997714293,46.47,78114.49,0.11,-0.01572,2e-05,1.67632]
[1778997720340,46.47,78113.79,0.11,-0.01573,2e-05,1.67775]
[1778997725372,46.47,78112.74,0.11,-0.01575,2e-05,1.67978]
[1778997731584,46.47,78112.76,0.11,-0.01575,2e-05,1.67989]
[1778997737455,46.47,78113.71,0.11,-0.01574,2e-05,1.67832]
[1778997741553,46.47,78119.91,0.11,-0.01562,2e-05,1.66727]
[1778997741579,46.47,78121.33,0.11,-0.01559,2e-05,1.66478]
[1778997745679,46.47,78124.82,0.11,-0.01552,2e-05,1.65873]
[1778997745731,46.47,78124.82,0.11,-0.01552,2e-05,1.65881]
[1778997751724,46.47,78125.86,0.11,-0.01548,2e-05,1.65445]
[1778997757595,46.48,78123.85,0.11,-0.01552,2e-05,1.65855]
[1778997762630,46.48,78123.87,0.11,-0.01553,2e-05,1.65896]
[1778997767666,46.48,78122.35,0.11,-0.01556,2e-05,1.66214]
[1778997772700,46.49,78121.92,0.11,-0.01558,2e-05,1.66336]
[1778997777736,46.49,78121.92,0.11,-0.01558,2e-05,1.66381]
[1778997783778,46.49,78121.68,0.11,-0.01559,2e-05,1.66478]
[1778997788813,46.49,78121.73,0.11,-0.0156,2e-05,1.66513]
[1778997793848,46.5,78121.59,0.11,-0.0156,2e-05,1.66583]
[1778997798883,46.5,78120.68,0.11,-0.01563,2e-05,1.66791]
[1778997803920,46.5,78126.9,0.11,-0.01551,2e-05,1.65721]
[1778997808954,46.51,78132.89,0.11,-0.0154,2e-05,1.64711]
[1778997814996,46.51,78135.5,0.11,-0.01533,2e-05,1.64031]
[1778997820031,46.52,78137.49,0.11,-0.0153,2e-05,1.63748]
[1778997826073,46.52,78138.76,0.11,-0.01528,2e-05,1.63611]
[1778997831120,46.53,78141.96,0.11,-0.01523,2e-05,1.63122]
[1778997832290,46.53,78130.35,0.11,-0.01546,2e-05,1.65196]
[1778997838164,46.53,78125.65,0.11,-0.01556,2e-05,1.66104]
[1778997843205,46.53,78125.42,0.11,-0.01557,2e-05,1.66197]
[1778997851256,46.54,78124.83,0.11,-0.01559,2e-05,1.66389]
[1778997856292,46.54,78124.6,0.11,-0.0156,2e-05,1.66484]
[1778997861327,46.55,78124.13,0.11,-0.01561,2e-05,1.6662]
[1778997866362,46.55,78115.63,0.11,-0.01579,2e-05,1.68193]
[1778997872405,46.55,78115.7,0.11,-0.01577,2e-05,1.67934]
[1778997882474,46.56,78117.15,0.11,-0.01575,2e-05,1.67756]
[1778997887509,46.56,78121.95,0.11,-0.01565,2e-05,1.66934]
[1778997893551,46.56,78122.41,0.11,-0.01565,2e-05,1.66902]
[1778997898586,46.56,78125.29,0.11,-0.0156,2e-05,1.66428]
[1778997903621,46.57,78118.97,0.11,-0.01573,2e-05,1.67604]
[1778997908657,46.57,78118.33,0.11,-0.01574,2e-05,1.67751]
[1778997913692,46.57,78117.48,0.11,-0.01577,2e-05,1.67935]
[1778997918727,46.57,78116.72,0.11,-0.01578,2e-05,1.68103]
[1778997923761,46.57,78115.36,0.11,-0.01581,2e-05,1.68378]
[1778997929803,46.58,78115.41,0.11,-0.01582,2e-05,1.684]
[1778997934838,46.58,78108.69,0.11,-0.01593,2e-05,1.69337]
[1778997939873,46.58,78106.43,0.11,-0.01597,2e-05,1.6976]
[1778997945915,46.58,78106.14,0.11,-0.01598,2e-05,1.69822]
[1778997951957,46.58,78105.59,0.11,-0.01599,2e-05,1.6993]
[1778997956993,46.58,78104.49,0.11,-0.01602,2e-05,1.70133]
[1778997962031,46.58,78103.94,0.11,-0.01603,2e-05,1.70236]
[1778997967064,46.58,78104.4,0.11,-0.01602,2e-05,1.70154]
[1778997972100,46.58,78105.05,0.11,-0.016,2e-05,1.70038]
[1778997977255,46.58,78112.84,0.11,-0.01585,2e-05,1.68628]
[1778997983344,46.58,78110.04,0.11,-0.01591,2e-05,1.69153]
[1778997989220,46.58,78108.57,0.11,-0.01594,2e-05,1.69434]
[1778997993255,46.58,78119.12,0.11,-0.0157,2e-05,1.67237]
[1778997998302,46.58,78122.35,0.11,-0.01564,2e-05,1.66689]
[1778998003487,46.59,78123.81,0.11,-0.01562,2e-05,1.6647]
[1778998009361,46.59,78125.82,0.11,-0.01558,2e-05,1.66146]
[1778998014399,46.59,78126.46,0.11,-0.01557,2e-05,1.66067]
[1778998019432,46.59,78127.36,0.11,-0.01556,2e-05,1.65941]
[1778998024470,46.6,78132.12,0.11,-0.01547,2e-05,1.65135]
[1778998029501,46.6,78130.22,0.11,-0.01551,2e-05,1.65515]
[1778998034537,46.6,78128.66,0.11,-0.01555,2e-05,1.65842]
[1778998039572,46.6,78127.43,0.11,-0.01557,2e-05,1.66101]
[1778998044607,46.61,78126.49,0.11,-0.0156,2e-05,1.66306]
[1778998049643,46.61,78132.49,0.11,-0.01548,2e-05,1.65273]
[1778998054677,46.61,78126.42,0.11,-0.01558,2e-05,1.66105]
[1778998059715,46.61,78126.39,0.11,-0.01559,2e-05,1.66151]
[1778998065755,46.62,78127.29,0.11,-0.01557,2e-05,1.66041]
[1778998072804,46.62,78126.52,0.11,-0.0156,2e-05,1.66238]
[1778998077839,46.62,78125.65,0.11,-0.01562,2e-05,1.66434]
[1778998084049,46.63,78126.12,0.11,-0.01561,2e-05,1.664]
[1778998089931,46.63,78124.32,0.11,-0.01565,2e-05,1.66771]
[1778998101011,46.64,78124.14,0.11,-0.01567,2e-05,1.66889]
[1778998106043,46.64,78124.23,0.11,-0.01567,2e-05,1.66913]
[1778998111078,46.64,78124.28,0.11,-0.01565,2e-05,1.66646]
[1778998116113,46.64,78123.86,0.11,-0.01566,2e-05,1.66766]
[1778998122155,46.65,78124.07,0.11,-0.01566,2e-05,1.66779]
[1778998127190,46.65,78124.07,0.11,-0.01567,2e-05,1.66821]
[1778998132225,46.65,78130.46,0.11,-0.01554,2e-05,1.6572]
[1778998139274,46.66,78134.4,0.11,-0.01547,2e-05,1.65095]
[1778998144473,46.66,78132.86,0.11,-0.01551,2e-05,1.65422]
[1778998150353,46.66,78131.36,0.11,-0.01555,2e-05,1.65751]
[1778998157406,46.67,78130.68,0.11,-0.01557,2e-05,1.65942]
[1778998163446,46.67,78129.94,0.11,-0.01559,2e-05,1.66134]
[1778998168482,46.67,78129.57,0.11,-0.0156,2e-05,1.6625]
[1778998174467,46.68,78128.99,0.11,-0.01559,2e-05,1.66083]
[1778998179519,46.68,78128.63,0.11,-0.0156,2e-05,1.66217]
[1778998185601,46.68,78127.72,0.11,-0.01563,2e-05,1.6645]
[1778998190635,46.69,78127.59,0.11,-0.01564,2e-05,1.66522]
[1778998196681,46.69,78127.59,0.11,-0.01565,2e-05,1.6659]
[1778998201714,46.69,78128.41,0.11,-0.01563,2e-05,1.66483]
[1778998210777,46.7,78130.52,0.11,-0.0156,2e-05,1.66203]
[1778998215816,46.7,78143.07,0.11,-0.01536,2e-05,1.64023]
[1778998217830,46.7,78154.29,0.11,-0.01514,2e-05,1.62062]
[1778998222869,46.71,78156.26,0.11,-0.01512,2e-05,1.61811]
[1778998227906,46.71,78151.2,0.11,-0.01522,2e-05,1.62776]
[1778998235105,46.72,78152.61,0.11,-0.01518,2e-05,1.62328]
[1778998243012,46.73,78155.25,0.11,-0.01514,2e-05,1.61977]
[1778998248047,46.73,78154.81,0.11,-0.01516,2e-05,1.62123]
[1778998253081,46.74,78156.08,0.11,-0.01514,2e-05,1.61965]
[1778998258116,46.74,78157.72,0.11,-0.01512,2e-05,1.61742]
[1778998265320,46.74,78158.3,0.11,-0.01511,2e-05,1.61727]
[1778998275390,46.75,78161.39,0.11,-0.01507,2e-05,1.61309]
[1778998285460,46.76,78162.65,0.11,-0.01506,2e-05,1.61207]
[1778998292354,46.76,78162.65,0.11,-0.01504,2e-05,1.60994]
[1778998298397,46.77,78164.01,0.11,-0.01502,2e-05,1.6083]
[1778998303434,46.77,78163.27,0.11,-0.01504,2e-05,1.61017]
[1778998308467,46.78,78163.74,0.11,-0.01504,2e-05,1.60993]
[1778998314509,46.78,78164.01,0.11,-0.01504,2e-05,1.61014]
[1778998322566,46.79,78164.28,0.11,-0.01504,2e-05,1.61057]
[1778998326936,46.79,78165.13,0.11,-0.01503,2e-05,1.60942]
[1778998327602,46.79,78163.57,0.11,-0.01506,2e-05,1.61236]
[1778998329616,46.79,78154.0,0.11,-0.01525,2e-05,1.62928]
[1778998331118,46.79,78152.39,0.11,-0.01528,2e-05,1.63219]
[1778998331630,46.79,78152.37,0.11,-0.01528,2e-05,1.6323]
[1778998344721,46.8,78150.97,0.11,-0.01532,2e-05,1.63576]
[1778998353785,46.8,78153.09,0.11,-0.01526,2e-05,1.62975]
[1778998358820,46.8,78150.1,0.11,-0.01532,2e-05,1.6354]
[1778998364862,46.81,78149.25,0.11,-0.01535,2e-05,1.63743]
[1778998372918,46.81,78146.12,0.11,-0.01541,2e-05,1.64357]
[1778998377952,46.81,78145.48,0.11,-0.01543,2e-05,1.64509]
[1778998382987,46.82,78144.71,0.11,-0.01545,2e-05,1.64684]
[1778998388022,46.82,78141.1,0.11,-0.01553,2e-05,1.65363]
[1778998393058,46.82,78138.46,0.11,-0.01558,2e-05,1.65871]
[1778998398093,46.82,78141.91,0.11,-0.01552,2e-05,1.65302]
[1778998406305,46.83,78140.83,0.11,-0.01555,2e-05,1.65565]
[1778998414204,46.83,78147.21,0.11,-0.0154,2e-05,1.64208]
[1778998419239,46.84,78150.15,0.11,-0.01535,2e-05,1.63735]
[1778998424273,46.84,78151.76,0.11,-0.01532,2e-05,1.63496]
[1778998429309,46.84,78153.41,0.11,-0.0153,2e-05,1.63249]
[1778998434344,46.84,78155.38,0.11,-0.01526,2e-05,1.62945]
[1778998440386,46.85,78156.66,0.11,-0.01524,2e-05,1.62769]
[1778998446589,46.85,78158.73,0.11,-0.01521,2e-05,1.62454]
[1778998453479,46.85,78159.84,0.11,-0.01519,2e-05,1.62315]
[1778998458514,46.86,78156.39,0.11,-0.01526,2e-05,1.62958]
[1778998463549,46.86,78154.14,0.11,-0.01531,2e-05,1.63382]
[1778998468586,46.86,78158.08,0.11,-0.01524,2e-05,1.62724]
[1778998473620,46.86,78156.24,0.11,-0.01525,2e-05,1.62789]
[1778998478654,46.86,78155.07,0.11,-0.01528,2e-05,1.63035]
[1778998486870,46.87,78155.74,0.11,-0.01527,2e-05,1.62981]
[1778998492749,46.87,78155.74,0.11,-0.01528,2e-05,1.63031]
[1778998497787,46.87,78155.67,0.11,-0.01528,2e-05,1.63087]
[1778998502822,46.88,78155.47,0.11,-0.01529,2e-05,1.63166]
[1778998507858,46.88,78157.22,0.11,-0.01526,2e-05,1.62904]
[1778998512893,46.88,78158.45,0.11,-0.01525,2e-05,1.62733]
[1778998519941,46.89,78158.64,0.11,-0.01525,2e-05,1.62761]
[1778998525984,46.89,78156.56,0.11,-0.01529,2e-05,1.63179]
[1778998531020,46.89,78155.33,0.11,-0.0153,2e-05,1.63142]
[1778998536055,46.9,78154.11,0.11,-0.01533,2e-05,1.63412]
[1778998541089,46.9,78153.14,0.11,-0.01535,2e-05,1.63628]
[1778998546125,46.9,78152.19,0.11,-0.01537,2e-05,1.63839]
[1778998551166,46.9,78151.44,0.11,-0.01539,2e-05,1.64013]
[1778998556195,46.91,78151.56,0.11,-0.01539,2e-05,1.64033]
[1778998562237,46.91,78153.35,0.11,-0.01537,2e-05,1.63765]
[1778998567272,46.91,78155.99,0.11,-0.01532,2e-05,1.63339]
[1778998572307,46.91,78157.5,0.11,-0.01529,2e-05,1.63112]
[1778998574321,46.91,78168.48,0.11,-0.01508,2e-05,1.61209]
[1778998579357,46.92,78170.88,0.11,-0.01504,2e-05,1.60847]
[1778998584391,46.92,78171.47,0.11,-0.01504,2e-05,1.60798]
[1778998589426,46.92,78163.9,0.11,-0.01519,2e-05,1.6216]
[1778998594460,46.93,78164.04,0.11,-0.01516,2e-05,1.61881]
[1778998600503,46.93,78164.96,0.11,-0.01515,2e-05,1.61773]
[1778998607712,46.93,78164.79,0.11,-0.01516,2e-05,1.61863]
[1778998613594,46.94,78164.36,0.11,-0.01517,2e-05,1.61987]
[1778998618630,46.94,78164.6,0.11,-0.01517,2e-05,1.61984]
[1778998623665,46.94,78163.59,0.11,-0.0152,2e-05,1.62198]
[1778998628700,46.94,78164.04,0.11,-0.01519,2e-05,1.62156]
[1778998633735,46.95,78166.08,0.11,-0.01516,2e-05,1.61838]
[1778998639777,46.95,78166.0,0.11,-0.01516,2e-05,1.61899]
[1778998644811,46.95,78165.7,0.11,-0.01517,2e-05,1.61989]
[1778998649847,46.95,78164.93,0.11,-0.01519,2e-05,1.62161]
[1778998654882,46.96,78165.13,0.11,-0.01517,2e-05,1.61868]
[1778998660180,46.96,78165.2,0.11,-0.01517,2e-05,1.6188]
[1778998660270,46.96,78160.68,0.11,-0.01526,2e-05,1.62694]
[1778998664177,46.96,78153.41,0.11,-0.0154,2e-05,1.63976]
[1778998664278,46.96,78150.02,0.11,-0.01547,2e-05,1.64589]
[1778998675020,46.96,78149.9,0.11,-0.01548,2e-05,1.64662]
[1778998678210,46.97,78139.83,0.11,-0.01568,2e-05,1.66471]
[1778998684086,46.97,78137.49,0.11,-0.01573,2e-05,1.66918]
[1778998689120,46.97,78135.79,0.11,-0.01576,2e-05,1.67252]
[1778998694156,46.97,78135.08,0.11,-0.01578,2e-05,1.6741]
[1778998699192,46.97,78129.13,0.11,-0.0159,2e-05,1.68511]
[1778998707248,46.98,78128.44,0.11,-0.01592,2e-05,1.68674]
[1778998712283,46.98,78127.42,0.11,-0.01592,2e-05,1.68578]
[1778998717319,46.98,78126.54,0.11,-0.01594,2e-05,1.68762]
[1778998722353,46.98,78126.25,0.11,-0.01595,2e-05,1.6884]
[1778998727389,46.98,78125.32,0.11,-0.01597,2e-05,1.69033]
[1778998732423,46.98,78124.67,0.11,-0.01598,2e-05,1.69175]
[1778998736435,46.98,78122.56,0.11,-0.01603,2e-05,1.69569]
[1778998736452,46.98,78122.65,0.11,-0.01603,2e-05,1.69557]
[1778998737459,46.98,78111.01,0.11,-0.01626,2e-05,1.71675]
[1778998740743,46.98,78108.38,0.11,-0.01632,2e-05,1.72156]
[1778998740796,46.98,78108.35,0.11,-0.01632,2e-05,1.72162]
[1778998747529,46.98,78108.75,0.11,-0.01631,2e-05,1.72087]
[1778998750549,46.98,78120.62,0.11,-0.01607,2e-05,1.6993]
[1778998755584,46.99,78123.95,0.11,-0.016,2e-05,1.69346]
[1778998760619,46.99,78125.55,0.11,-0.01597,2e-05,1.69076]
[1778998765654,46.99,78127.55,0.11,-0.01593,2e-05,1.68737]
[1778998770689,46.99,78126.37,0.11,-0.01596,2e-05,1.6897]
[1778998775735,46.99,78125.59,0.11,-0.01595,2e-05,1.68829]
[1778998780769,46.99,78128.65,0.11,-0.01589,2e-05,1.68302]
[1778998786811,46.99,78129.03,0.11,-0.01589,2e-05,1.6827]
[1778998791846,47.0,78111.9,0.11,-0.01624,2e-05,1.71399]
[1778998799060,47.0,78113.06,0.11,-0.01622,2e-05,1.71196]
[1778998804938,47.0,78116.69,0.11,-0.01614,2e-05,1.70545]
[1778998809973,47.0,78117.31,0.11,-0.01613,2e-05,1.70443]
[1778998812176,47.0,78117.31,0.11,-0.01613,2e-05,1.70443]
[1778998812258,47.0,78115.01,0.11,-0.01618,2e-05,1.70864]
[1778998814440,47.0,78091.77,0.11,-0.01666,2e-05,1.75128]
[1778998816259,47.0,78091.77,0.11,-0.01666,2e-05,1.75128]
[1778998816360,47.0,78092.27,0.11,-0.01665,2e-05,1.75029]
[1778998823066,46.99,78093.85,0.11,-0.01661,2e-05,1.74687]
[1778998829278,46.99,78097.55,0.11,-0.01653,2e-05,1.73961]
[1778998835153,46.99,78093.97,0.11,-0.01657,2e-05,1.74265]
[1778998842202,46.99,78096.65,0.11,-0.0165,2e-05,1.73712]
[1778998846231,46.98,78080.51,0.11,-0.01684,2e-05,1.76671]
[1778998851265,46.98,78074.65,0.11,-0.01695,2e-05,1.777]
[1778998856300,46.98,78073.9,0.11,-0.01696,2e-05,1.77769]
[1778998861336,46.97,78074.22,0.11,-0.01695,2e-05,1.77636]
[1778998866371,46.97,78074.37,0.11,-0.01694,2e-05,1.77535]
[1778998871406,46.96,78069.53,0.11,-0.01703,2e-05,1.78371]
[1778998874427,46.96,78080.03,0.11,-0.0168,2e-05,1.76346]
[1778998880473,46.95,78077.86,0.11,-0.01684,2e-05,1.76681]
[1778998885503,46.95,78077.18,0.11,-0.01685,2e-05,1.76751]
[1778998890539,46.95,78076.34,0.11,-0.01686,2e-05,1.76852]
[1778998897588,46.94,78076.22,0.11,-0.01682,2e-05,1.76486]
[1778998902623,46.94,78076.85,0.11,-0.01681,2e-05,1.76316]
[1778998907659,46.94,78076.86,0.11,-0.0168,2e-05,1.76264]
[1778998912693,46.93,78076.57,0.11,-0.0168,2e-05,1.76268]
[1778998918735,46.93,78075.25,0.11,-0.01682,2e-05,1.76455]
[1778998923770,46.93,78073.97,0.11,-0.01684,2e-05,1.76646]
[1778998928805,46.93,78074.19,0.11,-0.01683,2e-05,1.76557]
[1778998933841,46.92,78074.42,0.11,-0.01682,2e-05,1.76467]
[1778998938875,46.92,78072.51,0.11,-0.01686,2e-05,1.76777]
[1778998943910,46.92,78071.32,0.11,-0.01688,2e-05,1.76951]
[1778998950129,46.91,78068.41,0.11,-0.01693,2e-05,1.77438]
[1778998957002,46.91,78068.01,0.11,-0.0169,2e-05,1.77133]
[1778998962038,46.91,78061.96,0.11,-0.01703,2e-05,1.78222]
[1778998968080,46.9,78060.27,0.11,-0.01706,2e-05,1.78472]
[1778998973115,46.9,78059.16,0.11,-0.01707,2e-05,1.78619]
[1778998978152,46.89,78058.38,0.11,-0.01708,2e-05,1.787]
[1778998985200,46.89,78055.23,0.11,-0.01714,2e-05,1.79192]
[1778998990410,46.88,78058.75,0.11,-0.01705,2e-05,1.78452]
[1778998996283,46.88,78056.77,0.11,-0.01709,2e-05,1.78737]
[1778999001318,46.87,78056.61,0.11,-0.01708,2e-05,1.78689]
[1778999006353,46.87,78056.79,0.11,-0.01707,2e-05,1.78577]
[1778999011389,46.87,78057.08,0.11,-0.01703,2e-05,1.78129]
[1778999016426,46.86,78056.59,0.11,-0.01703,2e-05,1.78143]
[1778999021462,46.86,78054.68,0.11,-0.01706,2e-05,1.78425]
[1778999026496,46.85,78053.19,0.11,-0.01708,2e-05,1.78626]
[1778999031534,46.85,78051.07,0.11,-0.01712,2e-05,1.78944]
[1778999036569,46.84,78045.78,0.11,-0.01722,2e-05,1.79839]
[1778999041605,46.83,78044.53,0.11,-0.01724,2e-05,1.79985]
[1778999046639,46.83,78042.2,0.11,-0.01728,2e-05,1.80339]
[1778999051674,46.82,78041.74,0.11,-0.01728,2e-05,1.80338]
[1778999056711,46.82,78046.22,0.11,-0.01717,2e-05,1.79419]
[1778999058723,46.82,78035.21,0.11,-0.01741,2e-05,1.81468]
[1778999063758,46.81,78035.83,0.11,-0.01738,2e-05,1.81252]
[1778999068792,46.81,78037.58,0.11,-0.01733,2e-05,1.80821]
[1778999073828,46.8,78037.11,0.11,-0.0173,2e-05,1.80497]
[1778999078863,46.79,78035.54,0.11,-0.01733,2e-05,1.80706]
[1778999084028,46.79,78036.03,0.11,-0.01731,2e-05,1.80539]
[1778999084049,46.79,78027.6,0.11,-0.01749,2e-05,1.82136]
[1778999087789,46.79,78026.59,0.11,-0.01751,2e-05,1.82347]
[1778999087827,46.79,78025.85,0.11,-0.01753,2e-05,1.82502]
[1778999092964,46.78,78023.22,0.11,-0.01758,2e-05,1.82901]
[1778999097999,46.78,78021.78,0.11,-0.0176,2e-05,1.83068]
[1778999103038,46.77,78014.03,0.11,-0.01775,2e-05,1.84458]
[1778999108073,46.71,78014.49,0.11,-0.01762,2e-05,1.83237]
[1778999113114,46.68,78011.11,0.11,-0.01764,2e-05,1.83399]
[1778999116108,46.67,78008.94,0.11,-0.01768,2e-05,1.83776]
[1778999116206,46.67,78001.67,0.11,-0.01784,2e-05,1.8517]
[1778999119982,46.67,78001.62,0.11,-0.01783,2e-05,1.85109]
[1778999120163,46.67,78002.2,0.11,-0.01782,2e-05,1.84971]
[1778999124191,46.66,77993.39,0.11,-0.018,2e-05,1.86596]
[1778999129225,46.65,77993.58,0.11,-0.01798,2e-05,1.86416]
[1778999138359,46.65,77995.96,0.11,-0.01789,2e-05,1.85518]
[1778999144332,46.63,78012.12,0.11,-0.0175,2e-05,1.82118]
[1778999149366,46.63,78008.74,0.11,-0.01756,2e-05,1.8267]
[1778999154403,46.62,78008.94,0.11,-0.01754,2e-05,1.8253]
[1778999159437,46.61,78011.8,0.11,-0.01747,2e-05,1.81878]
[1778999166485,46.61,78012.08,0.11,-0.01745,2e-05,1.81692]
[1778999171709,46.6,78010.57,0.11,-0.01747,2e-05,1.81875]
[1778999177567,46.6,78009.23,0.11,-0.01749,2e-05,1.82046]
[1778999180589,46.59,77990.79,0.11,-0.01789,2e-05,1.85582]
[1778999185625,46.59,77991.91,0.11,-0.01786,2e-05,1.85242]
[1778999191849,46.58,77994.16,0.11,-0.01776,2e-05,1.84309]
[1778999197711,46.57,77996.41,0.11,-0.01769,2e-05,1.83753]
[1778999202746,46.56,77997.91,0.11,-0.01764,2e-05,1.83325]
[1778999208790,46.55,78000.26,0.11,-0.01758,2e-05,1.82737]
[1778999213823,46.55,78000.71,0.11,-0.01756,2e-05,1.82544]
[1778999218858,46.54,77999.96,0.11,-0.01756,2e-05,1.82585]
[1778999223893,46.54,77999.83,0.11,-0.01755,2e-05,1.82504]
[1778999228928,46.53,77999.64,0.11,-0.01754,2e-05,1.82434]
[1778999231129,46.53,77997.57,0.11,-0.01758,2e-05,1.82793]
[1778999231965,46.53,77993.49,0.11,-0.01767,2e-05,1.83564]
[1778999236998,46.52,77986.76,0.11,-0.01781,2e-05,1.84751]
[1778999241026,46.48,77977.74,0.11,-0.01795,2e-05,1.85948]
[1778999241982,46.48,77977.74,0.11,-0.01795,2e-05,1.85948]
[1778999242034,46.48,77975.83,0.11,-0.01799,2e-05,1.86297]
[1778999244048,46.48,77989.61,0.11,-0.01767,2e-05,1.83542]
[1778999246360,46.48,77991.29,0.11,-0.01763,2e-05,1.83192]
[1778999246440,46.48,77992.24,0.11,-0.01761,2e-05,1.82985]
[1778999252269,46.47,77994.24,0.11,-0.01752,2e-05,1.82142]
[1778999258146,46.46,77995.7,0.11,-0.01747,2e-05,1.81729]
[1778999264187,46.46,77997.3,0.11,-0.01742,2e-05,1.81294]
[1778999270230,46.45,77998.33,0.11,-0.01739,2e-05,1.80975]
[1778999277279,46.44,77999.11,0.11,-0.01735,2e-05,1.8069]
[1778999281306,46.44,78008.7,0.11,-0.01714,2e-05,1.7878]
[1778999286341,46.43,78009.66,0.11,-0.01711,2e-05,1.78523]
[1778999291376,46.41,78012.09,0.11,-0.01702,2e-05,1.77757]
[1778999296412,46.38,78011.84,0.11,-0.01696,2e-05,1.77207]
[1778999302622,46.37,78014.72,0.11,-0.01689,2e-05,1.76594]
[1778999308496,46.37,78018.89,0.11,-0.01679,2e-05,1.75747]
[1778999314538,46.37,78024.42,0.11,-0.01664,2e-05,1.74351]
[1778999319574,46.37,78024.86,0.11,-0.01663,2e-05,1.74242]
[1778999321058,46.37,78024.86,0.11,-0.01663,2e-05,1.74242]
[1778999321088,46.37,78032.44,0.11,-0.01647,2e-05,1.72818]
[1778999326622,46.37,78034.07,0.11,-0.01644,2e-05,1.7251]
[1778999331657,46.37,78028.48,0.11,-0.01655,2e-05,1.73546]
[1778999336692,46.37,78028.76,0.11,-0.01655,2e-05,1.73483]
[1778999341727,46.37,78027.64,0.11,-0.01657,2e-05,1.73682]
[1778999346763,46.36,78026.87,0.11,-0.01658,2e-05,1.73818]
[1778999352971,46.36,78026.59,0.11,-0.01659,2e-05,1.73858]
[1778999358847,46.36,78030.57,0.11,-0.0165,2e-05,1.73107]
[1778999363882,46.36,78029.67,0.11,-0.01652,2e-05,1.7327]
[1778999368916,46.36,78030.32,0.11,-0.01651,2e-05,1.73144]
[1778999373952,46.36,78029.25,0.11,-0.0165,2e-05,1.73029]
[1778999378986,46.36,78028.23,0.11,-0.01652,2e-05,1.73216]
[1778999384021,46.36,78030.09,0.11,-0.01648,2e-05,1.72865]
[1778999389056,46.36,78032.61,0.11,-0.01643,2e-05,1.72391]
[1778999394091,46.36,78035.8,0.11,-0.01636,2e-05,1.71794]
[1778999399126,46.36,78040.52,0.11,-0.01626,2e-05,1.70916]
[1778999404162,46.36,78042.63,0.11,-0.01622,2e-05,1.70527]
[1778999409196,46.36,78043.49,0.11,-0.0162,2e-05,1.70369]
[1778999415249,46.36,78044.07,0.11,-0.01619,2e-05,1.70261]
[1778999423475,46.36,78045.96,0.11,-0.01615,2e-05,1.69912]
[1778999430346,46.36,78046.47,0.11,-0.01614,2e-05,1.69817]
[1778999435381,46.36,78047.76,0.11,-0.01609,2e-05,1.69274]
[1778999440416,46.36,78048.03,0.11,-0.01608,2e-05,1.69225]
[1778999446459,46.36,78048.55,0.11,-0.01607,2e-05,1.69131]
[1778999451494,46.36,78048.48,0.11,-0.01607,2e-05,1.69145]
[1778999456529,46.36,78046.52,0.11,-0.01611,2e-05,1.69505]
[1778999461571,46.36,78048.33,0.11,-0.01607,2e-05,1.69171]
[1778999466603,46.36,78048.53,0.11,-0.01607,2e-05,1.69134]
[1778999472647,46.36,78048.73,0.11,-0.01607,2e-05,1.69097]
[1778999477681,46.36,78049.05,0.11,-0.01606,2e-05,1.69038]
[1778999482715,46.36,78049.17,0.11,-0.01606,2e-05,1.69016]
[1778999487750,46.36,78049.35,0.11,-0.01605,2e-05,1.68983]
[1778999492785,46.36,78049.87,0.11,-0.01601,2e-05,1.68583]
[1778999497821,46.36,78049.64,0.11,-0.01602,2e-05,1.68628]
[1778999502854,46.36,78049.7,0.11,-0.01602,2e-05,1.68621]
[1778999507891,46.36,78049.72,0.11,-0.01602,2e-05,1.68622]
[1778999512927,46.36,78050.33,0.11,-0.01601,2e-05,1.68516]
[1778999519974,46.36,78050.35,0.11,-0.01601,2e-05,1.68521]
[1778999526020,46.36,78050.04,0.11,-0.01602,2e-05,1.68586]
[1778999530045,46.36,78062.07,0.11,-0.01577,2e-05,1.664]
[1778999539112,46.37,78061.84,0.11,-0.01578,2e-05,1.66494]
[1778999541122,46.37,78051.55,0.11,-0.01599,2e-05,1.68375]
[1778999546158,46.37,78052.34,0.11,-0.01598,2e-05,1.68242]
[1778999551202,46.37,78052.42,0.11,-0.01595,2e-05,1.67937]
[1778999560264,46.37,78052.3,0.11,-0.01595,2e-05,1.67985]
[1778999565299,46.37,78053.68,0.11,-0.01593,2e-05,1.67748]
[1778999570335,46.37,78056.24,0.11,-0.01588,2e-05,1.67299]
[1778999577384,46.37,78055.7,0.11,-0.01589,2e-05,1.67421]
[1778999582418,46.38,78053.26,0.11,-0.01594,2e-05,1.67882]
[1778999588460,46.38,78053.34,0.11,-0.01594,2e-05,1.67885]
[1778999593496,46.38,78052.71,0.11,-0.01596,2e-05,1.68013]
[1778999600545,46.38,78052.97,0.11,-0.01595,2e-05,1.67983]
[1778999605580,46.38,78052.81,0.11,-0.01596,2e-05,1.68023]
[1778999610615,46.38,78052.39,0.11,-0.01597,2e-05,1.68109]
[1778999616657,46.38,78052.08,0.11,-0.01595,2e-05,1.67873]
[1778999623706,46.38,78051.17,0.11,-0.01597,2e-05,1.68056]
[1778999631762,46.38,78050.33,0.11,-0.01599,2e-05,1.6823]
[1778999636797,46.38,78055.9,0.11,-0.01588,2e-05,1.67231]
[1778999641834,46.38,78055.99,0.11,-0.01588,2e-05,1.67237]
[1778999646869,46.39,78057.94,0.11,-0.01584,2e-05,1.66907]
[1778999653919,46.39,78057.08,0.11,-0.01586,2e-05,1.67101]
[1778999658958,46.39,78051.63,0.11,-0.01598,2e-05,1.68118]
[1778999663999,46.39,78046.47,0.11,-0.01608,2e-05,1.69082]
[1778999675250,46.39,78046.76,0.11,-0.01605,2e-05,1.68759]
[1778999681120,46.39,78052.95,0.11,-0.01593,2e-05,1.67646]
[1778999686154,46.4,78056.89,0.11,-0.01585,2e-05,1.66962]
[1778999693203,46.4,78054.97,0.11,-0.0159,2e-05,1.67363]
[1778999698240,46.4,78053.51,0.11,-0.01593,2e-05,1.67674]
[1778999705461,46.41,78052.16,0.11,-0.01597,2e-05,1.67974]
[1778999711336,46.41,78051.43,0.11,-0.01599,2e-05,1.68155]
[1778999716365,46.41,78050.91,0.11,-0.016,2e-05,1.68291]
[1778999721401,46.41,78050.1,0.11,-0.01602,2e-05,1.6848]
[1778999726435,46.42,78049.97,0.11,-0.01603,2e-05,1.68545]
[1778999731470,46.42,78052.89,0.11,-0.01595,2e-05,1.67748]
[1778999736507,46.42,78056.03,0.11,-0.01589,2e-05,1.67225]
[1778999745742,46.43,78058.29,0.11,-0.01585,2e-05,1.66904]
[1778999752617,46.43,78055.56,0.11,-0.01591,2e-05,1.67469]
[1778999758662,46.44,78054.7,0.11,-0.01594,2e-05,1.67685]
[1778999763696,46.44,78059.08,0.11,-0.01586,2e-05,1.66941]
[1778999768730,46.44,78058.47,0.11,-0.01587,2e-05,1.67108]
[1778999773765,46.45,78061.57,0.11,-0.01582,2e-05,1.66601]
[1778999778803,46.45,78067.79,0.11,-0.0157,2e-05,1.65545]
[1778999783835,46.45,78068.82,0.11,-0.01569,2e-05,1.65429]
[1778999788871,46.46,78066.57,0.11,-0.01574,2e-05,1.65899]
[1778999793905,46.46,78066.71,0.11,-0.01571,2e-05,1.65634]
[1778999799293,46.46,78068.11,0.11,-0.01569,2e-05,1.65432]
[1778999804988,46.47,78064.23,0.11,-0.01578,2e-05,1.66218]
[1778999810021,46.47,78062.97,0.11,-0.01581,2e-05,1.665]
[1778999816236,46.48,78061.51,0.11,-0.01585,2e-05,1.66827]
[1778999822694,46.48,78061.51,0.11,-0.01585,2e-05,1.66857]
[1778999832175,46.49,78060.31,0.11,-0.01589,2e-05,1.672]
[1778999837211,46.49,78067.53,0.11,-0.01575,2e-05,1.65938]
[1778999843253,46.49,78070.02,0.11,-0.0157,2e-05,1.65542]
[1778999852315,46.5,78071.33,0.11,-0.01566,2e-05,1.65082]
[1778999857350,46.5,78067.59,0.11,-0.01574,2e-05,1.658]
[1778999866344,46.5,78066.42,0.11,-0.01576,2e-05,1.66029]
[1778999874473,46.51,78065.94,0.11,-0.01579,2e-05,1.66215]
[1778999880511,46.51,78057.55,0.11,-0.01597,2e-05,1.67833]
[1778999885546,46.52,78056.4,0.11,-0.01599,2e-05,1.68084]
[1778999891588,46.52,78055.33,0.11,-0.01602,2e-05,1.68328]
[1778999896624,46.52,78053.66,0.11,-0.01606,2e-05,1.68673]
[1778999901659,46.52,78056.16,0.11,-0.01601,2e-05,1.68257]
[1778999906696,46.53,78058.09,0.11,-0.01598,2e-05,1.67938]
[1778999911728,46.53,78059.55,0.11,-0.01593,2e-05,1.67414]
[1778999916941,46.53,78060.79,0.11,-0.01591,2e-05,1.67232]
[1778999922807,46.53,78057.94,0.11,-0.01597,2e-05,1.67803]
[1778999930414,46.54,78061.34,0.11,-0.0159,2e-05,1.67219]
[1778999935502,46.54,78063.16,0.11,-0.01587,2e-05,1.66942]
[1778999940933,46.54,78063.55,0.11,-0.01587,2e-05,1.66939]
[1778999947151,46.55,78064.51,0.11,-0.01586,2e-05,1.66818]
[1778999955032,46.55,78065.06,0.11,-0.01586,2e-05,1.66792]
[1778999964095,46.56,78065.39,0.11,-0.01586,2e-05,1.66817]
[1778999969129,46.56,78066.92,0.11,-0.01583,2e-05,1.66589]
[1778999974165,46.56,78067.13,0.11,-0.01581,2e-05,1.66297]
[1778999985244,46.57,78066.54,0.11,-0.01583,2e-05,1.66517]
[1778999995633,46.57,78059.07,0.11,-0.01599,2e-05,1.6791]
[1779000001354,46.58,78053.97,0.11,-0.0161,2e-05,1.68936]
[1779000006389,46.58,78044.52,0.11,-0.0163,2e-05,1.70705]
[1779000011424,46.58,78041.54,0.11,-0.01637,2e-05,1.71275]
[1779000016463,46.58,78040.85,0.11,-0.01638,2e-05,1.7142]
[1779000021494,46.58,78040.6,0.11,-0.01639,2e-05,1.71482]
[1779000026530,46.58,78042.83,0.11,-0.01634,2e-05,1.71082]
[1779000035430,46.58,78043.56,0.11,-0.01633,2e-05,1.70952]
[1779000040626,46.59,78049.25,0.11,-0.01619,2e-05,1.69626]
[1779000045663,46.59,78051.15,0.11,-0.01615,2e-05,1.6929]
[1779000050697,46.59,78049.17,0.11,-0.01619,2e-05,1.69663]
[1779000051098,46.59,78049.17,0.11,-0.01619,2e-05,1.69663]
[1779000051704,46.59,78050.09,0.11,-0.01617,2e-05,1.69496]
[1779000057746,46.59,78050.87,0.11,-0.01616,2e-05,1.69361]
[1779000062781,46.59,78052.97,0.11,-0.01611,2e-05,1.68984]
[1779000067817,46.59,78053.21,0.11,-0.01611,2e-05,1.68947]
[1779000071031,46.59,78052.35,0.11,-0.01613,2e-05,1.69106]
[1779000071844,46.59,78053.82,0.11,-0.0161,2e-05,1.68841]
[1779000076879,46.59,78052.2,0.11,-0.01613,2e-05,1.69143]
[1779000081915,46.59,78049.48,0.11,-0.01619,2e-05,1.69647]
[1779000088138,46.59,78047.81,0.11,-0.01622,2e-05,1.69959]
[1779000095011,46.59,78047.81,0.11,-0.0162,2e-05,1.69655]
[1779000102054,46.59,78048.24,0.11,-0.01619,2e-05,1.69587]
[1779000107089,46.59,78046.57,0.11,-0.01622,2e-05,1.69902]
[1779000112124,46.59,78041.67,0.11,-0.01633,2e-05,1.70811]
[1779000117158,46.59,78038.62,0.11,-0.01639,2e-05,1.71371]
[1779000122194,46.59,78038.8,0.11,-0.01639,2e-05,1.71335]
[1779000128419,46.59,78036.99,0.11,-0.01642,2e-05,1.71665]
[1779000134278,46.59,78033.96,0.11,-0.01649,2e-05,1.72222]
[1779000139316,46.59,78027.86,0.11,-0.01661,2e-05,1.7334]
[1779000144348,46.59,78025.34,0.11,-0.01666,2e-05,1.73786]
[1779000149383,46.59,78026.32,0.11,-0.01664,2e-05,1.73574]
[1779000155426,46.58,78027.59,0.11,-0.01658,2e-05,1.72987]
[1779000160460,46.58,78019.14,0.11,-0.01675,2e-05,1.74529]
[1779000165495,46.58,78019.93,0.11,-0.01673,2e-05,1.74336]
[1779000170530,46.58,78021.77,0.11,-0.01669,2e-05,1.73948]
[1779000175565,46.57,78015.55,0.11,-0.01682,2e-05,1.75071]
[1779000180600,46.57,78015.23,0.11,-0.01682,2e-05,1.75079]
[1779000187655,46.57,78012.89,0.11,-0.01686,2e-05,1.75446]
[1779000192689,46.56,78007.27,0.11,-0.01697,2e-05,1.76458]
[1779000197725,46.56,78000.31,0.11,-0.01712,2e-05,1.77729]
[1779000202759,46.56,78002.15,0.11,-0.01707,2e-05,1.77311]
[1779000207804,46.55,78003.31,0.11,-0.01704,2e-05,1.77039]
[1779000212829,46.55,78009.42,0.11,-0.01688,2e-05,1.75522]
[1779000217865,46.55,78010.72,0.11,-0.01684,2e-05,1.75237]
[1779000222900,46.55,78003.53,0.11,-0.01699,2e-05,1.76553]
[1779000227935,46.54,78001.11,0.11,-0.01704,2e-05,1.76962]
[1779000232970,46.54,77999.36,0.11,-0.01707,2e-05,1.77245]
[1779000238005,46.54,77997.98,0.11,-0.0171,2e-05,1.7746]
[1779000243040,46.53,77996.72,0.11,-0.01712,2e-05,1.77652]
[1779000249272,46.53,77996.29,0.11,-0.01712,2e-05,1.77678]
[1779000256131,46.53,77995.8,0.11,-0.01712,2e-05,1.77706]
[1779000262173,46.52,77996.27,0.11,-0.01711,2e-05,1.77561]
[1779000269416,46.52,77995.72,0.11,-0.01711,2e-05,1.77601]
[1779000275264,46.52,77995.52,0.11,-0.01708,2e-05,1.77268]
[1779000281307,46.51,77995.42,0.11,-0.01708,2e-05,1.77236]
[1779000287349,46.51,77995.49,0.11,-0.01707,2e-05,1.77172]
[1779000293390,46.51,77995.48,0.11,-0.01707,2e-05,1.77125]
[1779000298425,46.51,77995.52,0.11,-0.01706,2e-05,1.77076]
[1779000303464,46.5,77994.73,0.11,-0.01707,2e-05,1.77186]
[1779000309696,46.5,77994.68,0.11,-0.01707,2e-05,1.77147]
[1779000315548,46.5,77997.62,0.11,-0.017,2e-05,1.76543]
[1779000321590,46.5,77997.3,0.11,-0.017,2e-05,1.76564]
[1779000326625,46.49,77997.02,0.11,-0.017,2e-05,1.76584]
[1779000331664,46.49,77996.44,0.11,-0.01698,2e-05,1.76345]
[1779000337706,46.49,78001.71,0.11,-0.01687,2e-05,1.75314]
[1779000343748,46.49,78001.64,0.11,-0.01687,2e-05,1.75299]
[1779000348783,46.49,78003.91,0.11,-0.01681,2e-05,1.7485]
[1779000353818,46.49,78003.56,0.11,-0.01682,2e-05,1.74895]
[1779000358853,46.48,78004.26,0.11,-0.0168,2e-05,1.74743]
[1779000365714,46.48,78003.67,0.11,-0.01681,2e-05,1.74842]
[1779000373961,46.48,78004.26,0.11,-0.01679,2e-05,1.74674]
[1779000380190,46.48,78008.34,0.11,-0.0167,2e-05,1.73877]
[1779000387053,46.48,78007.87,0.11,-0.01671,2e-05,1.73932]
[1779000392088,46.47,78006.57,0.11,-0.01671,2e-05,1.73837]
[1779000399138,46.47,78007.3,0.11,-0.01669,2e-05,1.73669]
[1779000401019,46.47,78008.54,0.11,-0.01666,2e-05,1.73432]
[1779000401152,46.47,78009.03,0.11,-0.01665,2e-05,1.73336]
[1779000406187,46.47,78013.45,0.11,-0.01655,2e-05,1.72488]
[1779000411223,46.47,78016.3,0.11,-0.01649,2e-05,1.71943]
[1779000416257,46.47,78016.42,0.11,-0.01649,2e-05,1.71908]
[1779000421291,46.47,78015.72,0.11,-0.0165,2e-05,1.72025]
[1779000426326,46.47,78014.12,0.11,-0.01653,2e-05,1.72306]
[1779000431360,46.47,78014.59,0.11,-0.01652,2e-05,1.72199]
[1779000436398,46.47,78014.94,0.11,-0.01651,2e-05,1.72115]
[1779000442440,46.46,78014.77,0.11,-0.01651,2e-05,1.72125]
[1779000447477,46.46,78007.69,0.11,-0.01666,2e-05,1.73427]
[1779000453521,46.46,78004.79,0.11,-0.01669,2e-05,1.73624]
[1779000458608,46.46,78004.12,0.11,-0.0167,2e-05,1.73725]
[1779000464649,46.46,78002.93,0.11,-0.01672,2e-05,1.73921]
[1779000470822,46.46,78001.57,0.11,-0.01675,2e-05,1.74149]
[1779000476733,46.45,78000.18,0.11,-0.01678,2e-05,1.74385]
[1779000481768,46.45,78000.15,0.11,-0.01677,2e-05,1.74369]
[1779000486803,46.45,78001.94,0.11,-0.01673,2e-05,1.74012]
[1779000491838,46.45,78004.55,0.11,-0.01668,2e-05,1.73508]
[1779000496873,46.45,78004.62,0.11,-0.01667,2e-05,1.73484]
[1779000501911,46.45,78005.66,0.11,-0.01665,2e-05,1.7328]
[1779000506947,46.45,78003.63,0.11,-0.01669,2e-05,1.73652]
[1779000516011,46.45,78003.18,0.11,-0.01667,2e-05,1.73402]
[1779000521175,46.45,78003.46,0.11,-0.01666,2e-05,1.73338]
[1779000528094,46.45,78003.38,0.11,-0.01666,2e-05,1.7334]
[1779000533129,46.45,78003.12,0.11,-0.01667,2e-05,1.73379]
[1779000538164,46.45,78003.03,0.11,-0.01667,2e-05,1.73384]
[1779000543199,46.44,78004.11,0.11,-0.01664,2e-05,1.73171]
[1779000548235,46.44,78004.54,0.11,-0.01663,2e-05,1.73081]
[1779000559311,46.44,78004.51,0.11,-0.01663,2e-05,1.73071]
[1779000568376,46.44,78003.78,0.11,-0.01665,2e-05,1.73201]
[1779000573409,46.44,78003.62,0.11,-0.01662,2e-05,1.72916]
[1779000578445,46.44,78003.34,0.11,-0.01663,2e-05,1.7297]
[1779000583479,46.44,78003.19,0.11,-0.01663,2e-05,1.73]
[1779000590529,46.44,78003.16,0.11,-0.01663,2e-05,1.73006]
[1779000595563,46.44,78000.51,0.11,-0.01669,2e-05,1.735]
[1779000600603,46.44,78001.16,0.11,-0.01667,2e-05,1.73373]
[1779000605638,46.44,78004.95,0.11,-0.01659,2e-05,1.72661]
[1779000611807,46.44,78005.73,0.11,-0.01658,2e-05,1.72518]
[1779000617723,46.44,78006.08,0.11,-0.01657,2e-05,1.72461]
[1779000623765,46.44,78006.23,0.11,-0.01657,2e-05,1.72445]
[1779000629806,46.44,78005.76,0.11,-0.01658,2e-05,1.72548]
[1779000634841,46.45,78004.81,0.11,-0.01657,2e-05,1.72427]
[1779000639879,46.45,78007.38,0.11,-0.01652,2e-05,1.71965]
[1779000644915,46.45,78009.55,0.11,-0.01648,2e-05,1.71584]
[1779000649950,46.45,78010.8,0.11,-0.01645,2e-05,1.71375]
[1779000651176,46.45,78010.8,0.11,-0.01645,2e-05,1.71375]
[1779000651251,46.45,78010.27,0.11,-0.01647,2e-05,1.71484]
[1779000656999,46.45,78009.43,0.11,-0.01649,2e-05,1.71663]
[1779000662158,46.45,78008.75,0.11,-0.0165,2e-05,1.71812]
[1779000668087,46.45,78012.5,0.11,-0.01643,2e-05,1.7114]
[1779000673122,46.46,78017.19,0.11,-0.01633,2e-05,1.70296]
[1779000682297,46.46,78021.11,0.11,-0.01626,2e-05,1.69627]
[1779000692367,46.46,78026.55,0.11,-0.01612,2e-05,1.68373]
[1779000698301,46.47,78030.81,0.11,-0.01604,2e-05,1.67632]
[1779000703333,46.47,78031.89,0.11,-0.01602,2e-05,1.67468]
[1779000708376,46.47,78032.93,0.11,-0.016,2e-05,1.67311]
[1779000713411,46.47,78034.7,0.11,-0.01597,2e-05,1.67024]
[1779000719453,46.47,78037.37,0.11,-0.01592,2e-05,1.66583]
[1779000724488,46.48,78037.78,0.11,-0.01591,2e-05,1.66547]
[1779000729529,46.48,78038.83,0.11,-0.0159,2e-05,1.66395]
[1779000734563,46.48,78039.32,0.11,-0.01589,2e-05,1.66346]
[1779000739600,46.48,78039.43,0.11,-0.01589,2e-05,1.66367]
[1779000744635,46.49,78039.52,0.11,-0.0159,2e-05,1.66392]
[1779000749668,46.49,78039.33,0.11,-0.01591,2e-05,1.66467]
[1779000751177,46.49,78039.33,0.11,-0.01591,2e-05,1.66467]
[1779000751208,46.49,78039.25,0.11,-0.01588,2e-05,1.66184]
[1779000757725,46.49,78039.25,0.11,-0.01589,2e-05,1.66242]
[1779000762859,46.5,78038.62,0.11,-0.0159,2e-05,1.66399]
[1779000768802,46.5,78038.56,0.11,-0.01591,2e-05,1.66461]
[1779000773837,46.5,78038.68,0.11,-0.01591,2e-05,1.66482]
[1779000779006,46.5,78038.68,0.11,-0.01592,2e-05,1.66507]
[1779000784915,46.51,78036.02,0.11,-0.01598,2e-05,1.67059]
[1779000789949,46.51,78036.25,0.11,-0.01598,2e-05,1.67058]
[1779000794984,46.51,78034.75,0.11,-0.01601,2e-05,1.67373]
[1779000800021,46.51,78034.04,0.11,-0.01603,2e-05,1.67542]
[1779000805057,46.52,78032.35,0.11,-0.01607,2e-05,1.6789]
[1779000810091,46.52,78031.44,0.11,-0.01609,2e-05,1.68095]
[1779000815126,46.52,78030.68,0.11,-0.01609,2e-05,1.67964]
[1779000820161,46.52,78029.49,0.11,-0.01612,2e-05,1.6822]
[1779000825197,46.53,78028.4,0.11,-0.01614,2e-05,1.68456]
[1779000830232,46.53,78027.57,0.11,-0.01616,2e-05,1.68643]
[1779000835265,46.53,78026.88,0.11,-0.01618,2e-05,1.68804]
[1779000840301,46.53,78026.3,0.11,-0.0162,2e-05,1.68944]
[1779000845336,46.53,78025.83,0.11,-0.01621,2e-05,1.69062]
[1779000850370,46.54,78026.64,0.11,-0.0162,2e-05,1.68946]
[1779000852957,46.54,78026.98,0.11,-0.01619,2e-05,1.68897]
[1779000853494,46.54,78045.33,0.11,-0.01582,2e-05,1.65566]
[1779000856787,46.54,78047.33,0.11,-0.01578,2e-05,1.65228]
[1779000857420,46.54,78047.5,0.11,-0.01578,2e-05,1.65222]
[1779000861197,46.54,78047.5,0.11,-0.01578,2e-05,1.65222]
[1779000861448,46.54,78047.5,0.11,-0.01578,2e-05,1.65269]
[1779000866483,46.55,78048.76,0.11,-0.01576,2e-05,1.65099]
[1779000871518,46.55,78051.13,0.11,-0.01569,2e-05,1.64428]
[1779000883601,46.56,78051.0,0.11,-0.01571,2e-05,1.64598]
[1779000888638,46.56,78050.27,0.11,-0.01573,2e-05,1.64788]
[1779000894679,46.57,78050.24,0.11,-0.01574,2e-05,1.64859]
[1779000901728,46.57,78050.21,0.11,-0.01575,2e-05,1.64937]
[1779000906763,46.57,78042.76,0.11,-0.01591,2e-05,1.66326]
[1779000911798,46.58,78044.8,0.11,-0.01587,2e-05,1.65995]
[1779000922067,46.58,78044.71,0.11,-0.01587,2e-05,1.66041]
[1779000922100,46.58,78045.28,0.11,-0.01587,2e-05,1.65983]
[1779000925520,46.58,78038.2,0.11,-0.01601,2e-05,1.67284]
[1779000925528,46.58,78037.97,0.11,-0.01602,2e-05,1.67337]
[1779000930931,46.59,78035.55,0.11,-0.01607,2e-05,1.67804]
[1779000935966,46.59,78033.7,0.11,-0.01609,2e-05,1.6786]
[1779000941001,46.59,78034.68,0.11,-0.01607,2e-05,1.6771]
[1779000948050,46.59,78035.86,0.11,-0.01605,2e-05,1.67534]
[1779000954198,46.59,78038.41,0.11,-0.016,2e-05,1.67103]
[1779000960139,46.6,78039.22,0.11,-0.01599,2e-05,1.66989]
[1779000961114,46.6,78039.22,0.11,-0.01599,2e-05,1.66989]
[1779000961215,46.6,78039.54,0.11,-0.01598,2e-05,1.66936]
[1779000967188,46.6,78040.34,0.11,-0.01597,2e-05,1.66824]
[1779000972225,46.6,78041.13,0.11,-0.01596,2e-05,1.66707]
[1779000977258,46.6,78040.17,0.11,-0.01598,2e-05,1.66907]
[1779000982294,46.6,78040.97,0.11,-0.01596,2e-05,1.66787]
[1779000987328,46.6,78041.58,0.11,-0.01596,2e-05,1.66701]
[1779000992363,46.61,78040.73,0.11,-0.01595,2e-05,1.66573]
[1779000997398,46.61,78038.0,0.11,-0.01601,2e-05,1.67097]
[1779001002433,46.61,78035.59,0.11,-0.01606,2e-05,1.67565]
[1779001007468,46.61,78033.57,0.11,-0.0161,2e-05,1.67963]
[1779001012503,46.61,78032.13,0.11,-0.01614,2e-05,1.68255]
[1779001017544,46.61,78030.23,0.11,-0.01618,2e-05,1.68638]
[1779001022574,46.62,78029.02,0.11,-0.01621,2e-05,1.68888]
[1779001027608,46.62,78027.87,0.11,-0.01624,2e-05,1.69128]
[1779001033651,46.62,78027.08,0.11,-0.01626,2e-05,1.69308]
[1779001038689,46.62,78037.24,0.11,-0.01605,2e-05,1.67479]
[1779001043721,46.62,78038.44,0.11,-0.01603,2e-05,1.67305]
[1779001044990,46.63,78038.55,0.11,-0.01603,2e-05,1.67294]
[1779001045735,46.63,78038.55,0.11,-0.01603,2e-05,1.67303]
[1779001052784,46.63,78041.68,0.11,-0.01594,2e-05,1.66495]
[1779001057819,46.63,78040.33,0.11,-0.01598,2e-05,1.66792]
[1779001063864,46.64,78040.1,0.11,-0.01599,2e-05,1.66894]
[1779001073931,46.64,78038.92,0.11,-0.01602,2e-05,1.67206]
[1779001078966,46.65,78038.2,0.11,-0.01604,2e-05,1.67385]
[1779001084001,46.65,78037.73,0.11,-0.01606,2e-05,1.67518]
[1779001089036,46.65,78037.5,0.11,-0.01607,2e-05,1.67607]
[1779001090988,46.65,78036.73,0.11,-0.01609,2e-05,1.67756]
[1779001091050,46.65,78036.81,0.11,-0.01609,2e-05,1.67751]
[1779001096085,46.66,78036.72,0.11,-0.01609,2e-05,1.67811]
[1779001105252,46.66,78036.68,0.11,-0.0161,2e-05,1.67896]
[1779001111190,46.67,78037.09,0.11,-0.01608,2e-05,1.67641]
[1779001119246,46.7,78037.28,0.11,-0.01613,2e-05,1.68128]
[1779001125392,46.7,78040.6,0.11,-0.01607,2e-05,1.67572]
[1779001131330,46.71,78040.6,0.11,-0.01608,2e-05,1.67626]
[1779001136365,46.71,78040.11,0.11,-0.01609,2e-05,1.67759]
[1779001141400,46.71,78040.28,0.11,-0.01609,2e-05,1.67772]
[1779001148449,46.72,78040.27,0.11,-0.0161,2e-05,1.67835]
[1779001155602,46.72,78041.14,0.11,-0.01609,2e-05,1.67737]
[1779001161540,46.72,78042.05,0.11,-0.01608,2e-05,1.67622]
[1779001167582,46.73,78041.75,0.11,-0.01609,2e-05,1.67727]
[1779001172618,46.73,78041.43,0.11,-0.01607,2e-05,1.67519]
[1779001177652,46.73,78042.14,0.11,-0.01606,2e-05,1.67437]
[1779001182688,46.73,78041.71,0.11,-0.01608,2e-05,1.67564]
[1779001192754,46.74,78041.67,0.11,-0.01609,2e-05,1.67677]
[1779001197792,46.74,78041.92,0.11,-0.01609,2e-05,1.67682]
[1779001202828,46.75,78044.69,0.11,-0.01604,2e-05,1.67232]
[1779001207862,46.81,78047.59,0.11,-0.01609,2e-05,1.67718]
[1779001212900,46.84,78050.32,0.11,-0.01609,2e-05,1.67711]
[1779001217933,46.86,78050.68,0.11,-0.01612,2e-05,1.67945]
[1779001222969,46.88,78051.87,0.11,-0.01613,2e-05,1.68042]
[1779001228004,46.9,78052.32,0.11,-0.01615,2e-05,1.68271]
[1779001233039,46.98,78051.24,0.11,-0.0163,2e-05,1.69548]
[1779001243107,47.25,78050.86,0.11,-0.01681,2e-05,1.74074]
[1779001247724,47.26,78052.63,0.11,-0.01679,2e-05,1.73895]
[1779001253178,47.28,78053.11,0.11,-0.01682,2e-05,1.74152]
[1779001260227,47.31,78053.42,0.11,-0.01685,2e-05,1.74435]
[1779001261565,47.31,78053.42,0.11,-0.01685,2e-05,1.74435]
[1779001261640,47.31,78046.88,0.11,-0.017,2e-05,1.757]
[1779001265573,47.32,78042.15,0.11,-0.01711,2e-05,1.76723]
[1779001265671,47.32,78041.67,0.11,-0.01713,2e-05,1.76857]
[1779001271304,47.33,78043.79,0.11,-0.01711,2e-05,1.76723]
[1779001276444,47.35,78043.73,0.11,-0.01714,2e-05,1.76953]
[1779001281088,47.4,78044.8,0.11,-0.01722,2e-05,1.77652]
[1779001281374,47.45,78044.62,0.11,-0.01732,2e-05,1.78516]
[1779001286515,47.61,78044.11,0.11,-0.01762,2e-05,1.81168]
[1779001291067,47.61,78044.11,0.11,-0.01762,2e-05,1.81168]
[1779001291444,47.79,78042.98,0.11,-0.01796,2e-05,1.84095]
[1779001296585,47.85,78043.03,0.11,-0.01809,2e-05,1.85202]
[1779001301007,48.03,78042.77,0.11,-0.01844,2e-05,1.8825]
[1779001301106,48.15,78042.45,0.11,-0.01867,2e-05,1.90305]
[1779001306656,48.23,78040.51,0.11,-0.01887,2e-05,1.92038]
[1779001312591,48.25,78039.97,0.11,-0.01892,2e-05,1.92396]
[1779001317627,48.26,78039.64,0.11,-0.01896,2e-05,1.92776]
[1779001323669,48.28,78039.66,0.11,-0.019,2e-05,1.93096]
[1779001328704,48.3,78035.03,0.11,-0.01913,2e-05,1.94239]
[1779001334745,48.33,78035.05,0.11,-0.01919,2e-05,1.94781]
[1779001339781,48.35,78030.5,0.11,-0.01935,2e-05,1.96126]
[1779001344816,48.38,78030.17,0.11,-0.01942,2e-05,1.96705]
[1779001357007,49.05,78030.23,0.11,-0.02073,2e-05,2.07818]
[1779001362943,49.23,78031.69,0.11,-0.02107,2e-05,2.10751]
[1779001367977,49.24,78029.73,0.11,-0.02113,2e-05,2.11224]
[1779001373013,49.24,78027.55,0.11,-0.02119,2e-05,2.11762]
[1779001380061,49.25,78026.01,0.11,-0.02125,2e-05,2.12223]
[1779001386103,49.26,78024.8,0.11,-0.02129,2e-05,2.12595]
[1779001391139,49.26,78022.89,0.11,-0.02135,2e-05,2.13091]
[1779001396174,49.27,78021.4,0.11,-0.0214,2e-05,2.13499]
[1779001401209,49.28,78020.76,0.11,-0.02143,3e-05,2.1373]
[1779001406244,49.28,78020.79,0.11,-0.02144,3e-05,2.13821]
[1779001411280,49.3,78026.26,0.11,-0.0213,2e-05,2.12588]
[1779001416314,49.33,78028.57,0.11,-0.0213,2e-05,2.12619]
[1779001421349,49.35,78041.53,0.11,-0.02104,2e-05,2.10451]
[1779001426384,49.38,78046.23,0.11,-0.02099,2e-05,2.10007]
[1779001431419,49.41,78047.02,0.11,-0.02103,2e-05,2.10363]
[1779001436810,49.44,78048.06,0.11,-0.02105,2e-05,2.10561]
[1779001443503,49.48,78045.62,0.11,-0.02121,2e-05,2.11871]
[1779001448539,49.51,78046.97,0.11,-0.02123,2e-05,2.1209]
[1779001453574,49.54,78049.75,0.11,-0.02122,2e-05,2.1201]
[1779001458609,49.57,78050.24,0.11,-0.02127,2e-05,2.12399]
[1779001463643,49.6,78049.54,0.11,-0.02134,2e-05,2.13029]
[1779001468679,49.62,78048.21,0.11,-0.02143,2e-05,2.13784]
[1779001473714,49.65,78047.39,0.11,-0.02148,2e-05,2.14069]
[1779001478749,49.68,78043.22,0.11,-0.02164,3e-05,2.15409]
[1779001483783,49.71,78043.11,0.11,-0.0217,3e-05,2.15899]
[1779001488819,49.73,78042.7,0.11,-0.02176,3e-05,2.16448]
[1779001493855,49.76,78040.87,0.11,-0.02186,3e-05,2.17291]
[1779001499896,49.79,78040.58,0.11,-0.02193,3e-05,2.17893]
[1779001504931,49.82,78034.22,0.11,-0.02215,3e-05,2.19667]
[1779001509966,49.84,78034.31,0.11,-0.0222,3e-05,2.20079]
[1779001516011,49.87,78034.99,0.11,-0.02224,3e-05,2.20449]
[1779001521044,49.89,78035.84,0.11,-0.02227,3e-05,2.20695]
[1779001526078,49.92,78036.14,0.11,-0.02231,3e-05,2.21055]
[1779001528212,49.93,78026.82,0.11,-0.02258,3e-05,2.23278]
[1779001534135,49.96,78025.73,0.11,-0.02263,3e-05,2.23617]
[1779001539169,49.98,78026.17,0.11,-0.02267,3e-05,2.23916]
[1779001544204,50.0,78024.66,0.11,-0.02275,3e-05,2.24622]
[1779001549239,50.02,78025.93,0.11,-0.02277,3e-05,2.24729]
[1779001555281,50.05,78026.96,0.11,-0.02279,3e-05,2.24957]
[1779001560316,50.07,78032.31,0.11,-0.0227,3e-05,2.24186]
[1779001565352,50.09,78031.78,0.11,-0.02276,3e-05,2.24668]
[1779001570386,50.11,78035.18,0.11,-0.02271,3e-05,2.24313]
[1779001575424,50.13,78034.59,0.11,-0.02277,3e-05,2.24804]
[1779001580457,50.15,78035.02,0.11,-0.0228,3e-05,2.25075]
[1779001585492,50.17,78035.22,0.11,-0.02284,3e-05,2.25391]
[1779001590526,50.19,78039.2,0.11,-0.02278,3e-05,2.249]
[1779001595562,50.21,78041.68,0.11,-0.02273,3e-05,2.24364]
[1779001600597,50.23,78040.61,0.11,-0.0228,3e-05,2.24951]
[1779001605632,50.25,78040.22,0.11,-0.02285,3e-05,2.25388]
[1779001610667,50.27,78040.13,0.11,-0.02289,3e-05,2.25757]
[1779001615702,50.29,78039.96,0.11,-0.02294,3e-05,2.26138]
[1779001620737,50.31,78039.58,0.11,-0.02299,3e-05,2.26561]
[1779001626780,50.33,78039.52,0.11,-0.02304,3e-05,2.26978]
[1779001631819,50.35,78039.45,0.11,-0.02308,3e-05,2.27326]
[1779001636851,50.37,78039.63,0.11,-0.02312,3e-05,2.27617]
[1779001641885,50.39,78038.28,0.11,-0.02319,3e-05,2.2824]
[1779001646920,50.41,78040.6,0.11,-0.02317,3e-05,2.28071]
[1779001651956,50.43,78042.15,0.11,-0.02314,3e-05,2.27691]
[1779001656990,50.45,78044.29,0.11,-0.02312,3e-05,2.27561]
[1779001662026,50.46,78044.79,0.11,-0.02315,3e-05,2.27781]
[1779001667060,50.48,78046.47,0.11,-0.02314,3e-05,2.27747]
[1779001672095,50.5,78046.19,0.11,-0.02319,3e-05,2.28128]
[1779001679268,50.53,78046.05,0.11,-0.02325,3e-05,2.28665]
[1779001689337,50.57,78045.81,0.11,-0.02333,3e-05,2.29341]
[1779001696810,50.58,78045.81,0.11,-0.02336,3e-05,2.29526]
[1779001703320,50.61,78048.58,0.11,-0.02336,3e-05,2.29602]
[1779001708355,50.63,78050.32,0.11,-0.02335,3e-05,2.29528]
[1779001713390,50.65,78051.32,0.11,-0.02333,3e-05,2.29234]
[1779001718425,50.66,78052.1,0.11,-0.02334,3e-05,2.29362]
[1779001723460,50.68,78052.97,0.11,-0.02336,3e-05,2.29468]
[1779001728495,50.7,78054.22,0.11,-0.02336,3e-05,2.29491]
[1779001733530,50.71,78055.4,0.11,-0.02336,3e-05,2.29527]
[1779001738566,50.73,78055.72,0.11,-0.02339,3e-05,2.29744]
[1779001743600,50.75,78055.41,0.11,-0.02343,3e-05,2.30092]
[1779001749758,50.76,78056.45,0.11,-0.02344,3e-05,2.30204]
[1779001756700,50.79,78056.52,0.11,-0.02349,3e-05,2.30576]
[1779001761782,50.8,78057.3,0.11,-0.02349,3e-05,2.30573]
[1779001767775,50.82,78057.26,0.11,-0.02354,3e-05,2.31015]
[1779001772810,50.84,78058.58,0.11,-0.0235,3e-05,2.30623]
[1779001778854,50.85,78058.64,0.11,-0.02354,3e-05,2.30933]
[1779001783889,50.87,78057.19,0.11,-0.02361,3e-05,2.31514]
[1779001788924,50.88,78055.38,0.11,-0.02369,3e-05,2.32171]
[1779001793959,50.9,78054.58,0.11,-0.02374,3e-05,2.32611]
[1779001798994,50.91,78053.47,0.11,-0.02381,3e-05,2.33118]
[1779001802020,50.92,78043.93,0.11,-0.02408,3e-05,2.35338]
[1779001807053,50.94,78042.74,0.11,-0.02414,3e-05,2.35846]
[1779001813095,50.95,78042.25,0.11,-0.02419,3e-05,2.3625]
[1779001820287,50.97,78041.34,0.11,-0.02426,3e-05,2.36793]
[1779001826186,50.99,78040.85,0.11,-0.02431,3e-05,2.37195]
[1779001831221,51.0,78039.93,0.11,-0.02433,3e-05,2.37253]
[1779001836256,51.02,78039.91,0.11,-0.02436,3e-05,2.37499]
[1779001845319,51.04,78039.01,0.11,-0.02443,3e-05,2.38122]
[1779001850496,51.06,78042.74,0.11,-0.02437,3e-05,2.37589]
[1779001856396,51.07,78042.2,0.11,-0.02441,3e-05,2.3794]
[1779001861432,51.09,78041.88,0.11,-0.02445,3e-05,2.38286]
[1779001866468,51.1,78041.37,0.11,-0.02449,3e-05,2.38578]
[1779001871502,51.11,78040.81,0.11,-0.02454,3e-05,2.3898]
[1779001876535,51.12,78039.49,0.11,-0.0246,3e-05,2.39497]
[1779001881572,51.14,78038.93,0.11,-0.02464,3e-05,2.39842]
[1779001887613,51.15,78039.51,0.11,-0.02466,3e-05,2.39979]
[1779001892648,51.16,78036.95,0.11,-0.02472,3e-05,2.40366]
[1779001898690,51.18,78037.15,0.11,-0.02474,3e-05,2.40579]
[1779001905740,51.19,78036.91,0.11,-0.02479,3e-05,2.40928]
[1779001910773,51.21,78038.57,0.11,-0.02477,3e-05,2.40771]
[1779001915809,51.22,78037.83,0.11,-0.02481,3e-05,2.41143]
[1779001920987,51.23,78037.76,0.11,-0.02484,3e-05,2.41365]
[1779001926886,51.24,78043.85,0.11,-0.0247,3e-05,2.40275]
[1779001932928,51.26,78049.69,0.11,-0.02458,3e-05,2.39267]
[1779001937963,51.27,78050.12,0.11,-0.02459,3e-05,2.39399]
[1779001944010,51.29,78050.75,0.11,-0.02461,3e-05,2.39533]
[1779001950051,51.3,78044.35,0.11,-0.02482,3e-05,2.41195]
[1779001956094,51.31,78043.56,0.11,-0.02483,3e-05,2.41241]
[1779001961271,51.33,78041.33,0.11,-0.02492,3e-05,2.41948]
[1779001968178,51.34,78041.12,0.11,-0.02496,3e-05,2.42292]
[1779001973409,51.35,78041.42,0.11,-0.02497,3e-05,2.42394]
[1779001979255,51.37,78041.32,0.11,-0.02501,3e-05,2.42706]
[1779001984290,51.38,78040.88,0.11,-0.02505,3e-05,2.43006]
[1779001989326,51.39,78040.47,0.11,-0.02509,3e-05,2.43297]
[1779001999392,51.41,78040.53,0.11,-0.02513,3e-05,2.4368]
[1779002004430,51.42,78039.91,0.11,-0.02517,3e-05,2.44011]
[1779002009464,51.44,78042.48,0.11,-0.02513,3e-05,2.43639]
[1779002014500,51.45,78041.14,0.11,-0.02515,3e-05,2.43734]
[1779002019536,51.46,78040.89,0.11,-0.02518,3e-05,2.43979]
[1779002025578,51.47,78040.52,0.11,-0.02522,3e-05,2.44286]
[1779002030613,51.48,78037.51,0.11,-0.02533,3e-05,2.45167]
[1779002035650,51.49,78042.17,0.11,-0.02522,3e-05,2.44322]
[1779002041831,51.5,78042.55,0.11,-0.02524,3e-05,2.44457]
[1779002048741,51.52,78042.46,0.11,-0.02527,3e-05,2.44727]
[1779002053776,51.53,78041.79,0.11,-0.02531,3e-05,2.45051]
[1779002060824,51.54,78041.67,0.11,-0.02534,3e-05,2.45319]
[1779002067873,51.55,78040.7,0.11,-0.0254,3e-05,2.45772]
[1779002072908,51.56,78040.22,0.11,-0.0254,3e-05,2.45653]
[1779002077943,51.57,78040.27,0.11,-0.02542,3e-05,2.45811]
[1779002082978,51.58,78040.04,0.11,-0.02544,3e-05,2.46031]
[1779002089020,51.59,78033.04,0.11,-0.02566,3e-05,2.47777]
[1779002094057,51.6,78034.2,0.11,-0.02565,3e-05,2.47671]
[1779002100104,51.61,78035.64,0.11,-0.02563,3e-05,2.47535]
[1779002105134,51.62,78035.79,0.11,-0.02564,3e-05,2.47654]
[1779002110173,51.63,78036.11,0.11,-0.02565,3e-05,2.47734]
[1779002120237,51.65,78036.14,0.11,-0.02569,3e-05,2.48026]
[1779002129305,51.66,78036.86,0.11,-0.0257,3e-05,2.48132]
[1779002134339,51.67,78037.38,0.11,-0.02567,3e-05,2.47766]
[1779002139376,51.68,78037.71,0.11,-0.02568,3e-05,2.4784]
[1779002142532,51.68,78028.78,0.11,-0.02594,3e-05,2.49914]
[1779002149448,51.69,78029.56,0.11,-0.02594,3e-05,2.4992]
[1779002154485,51.7,78029.78,0.11,-0.02595,3e-05,2.49999]
[1779002159518,51.71,78029.92,0.11,-0.02596,3e-05,2.50095]
[1779002164553,51.71,78030.6,0.11,-0.02596,3e-05,2.50069]
[1779002169588,51.72,78030.75,0.11,-0.02597,3e-05,2.50161]
[1779002174628,51.73,78031.79,0.11,-0.02595,3e-05,2.50053]
[1779002180668,51.74,78031.4,0.11,-0.02598,3e-05,2.5029]
[1779002185704,51.74,78031.57,0.11,-0.02599,3e-05,2.50374]
[1779002192883,51.75,78031.58,0.11,-0.02598,3e-05,2.50167]
[1779002198794,51.76,78032.35,0.11,-0.02597,3e-05,2.50116]
[1779002203829,51.77,78031.56,0.11,-0.02601,3e-05,2.50438]
[1779002208864,51.77,78031.35,0.11,-0.02603,3e-05,2.50601]
[1779002213899,51.78,78031.37,0.11,-0.02605,3e-05,2.50709]
[1779002218935,51.79,78032.17,0.11,-0.02604,3e-05,2.50642]
[1779002232026,51.8,78032.83,0.11,-0.02605,3e-05,2.50779]
[1779002237061,51.81,78032.72,0.11,-0.02607,3e-05,2.50909]
[1779002242096,51.81,78032.9,0.11,-0.02608,3e-05,2.50972]
[1779002248138,51.82,78030.61,0.11,-0.02616,3e-05,2.51602]
[1779002253303,51.83,78030.73,0.11,-0.02613,3e-05,2.5127]
[1779002259215,51.83,78031.2,0.11,-0.02613,3e-05,2.5128]
[1779002265257,51.84,78031.55,0.11,-0.02613,3e-05,2.51316]
[1779002270474,51.84,78029.97,0.11,-0.02619,3e-05,2.51744]
[1779002276335,51.85,78027.44,0.11,-0.02627,3e-05,2.52433]
[1779002282378,51.85,78027.47,0.11,-0.02629,3e-05,2.52532]
[1779002287415,51.86,78027.03,0.11,-0.02631,3e-05,2.52719]
[1779002292449,51.86,78027.25,0.11,-0.02631,3e-05,2.52758]
[1779002297484,51.87,78026.64,0.11,-0.02634,3e-05,2.52982]
[1779002302519,51.87,78026.6,0.11,-0.02635,3e-05,2.53079]
[1779002307561,51.88,78025.58,0.11,-0.02639,3e-05,2.53394]
[1779002313727,51.88,78025.4,0.11,-0.02637,3e-05,2.53134]
[1779002319273,51.89,78025.4,0.11,-0.02638,3e-05,2.53218]
[1779002325683,51.9,78025.14,0.11,-0.0264,3e-05,2.53397]
[1779002331726,51.9,78024.98,0.11,-0.02642,3e-05,2.53535]
[1779002336761,51.91,78024.94,0.11,-0.02643,3e-05,2.53627]
[1779002341050,51.91,78024.98,0.11,-0.02644,3e-05,2.53667]
[1779002341078,51.91,78018.44,0.11,-0.02663,3e-05,2.55175]
[1779002344974,51.91,78011.83,0.11,-0.02682,3e-05,2.56698]
[1779002345051,51.91,78016.81,0.11,-0.02668,3e-05,2.55591]
[1779002350863,51.92,78018.72,0.11,-0.02664,3e-05,2.55226]
[1779002355895,51.92,78019.65,0.11,-0.02662,3e-05,2.55084]
[1779002360930,51.92,78020.21,0.11,-0.02661,3e-05,2.55026]
[1779002365965,51.93,78019.03,0.11,-0.02665,3e-05,2.55359]
[1779002371000,51.93,78019.49,0.11,-0.02661,3e-05,2.54915]
[1779002376038,51.94,78019.35,0.11,-0.02662,3e-05,2.55024]
[1779002381073,51.94,78017.63,0.11,-0.02668,3e-05,2.55477]
[1779002386108,51.94,78017.77,0.11,-0.02668,3e-05,2.55505]
[1779002391143,51.95,78017.87,0.11,-0.02669,3e-05,2.55542]
[1779002396178,51.95,78018.28,0.11,-0.02668,3e-05,2.55509]
[1779002401213,51.95,78017.24,0.11,-0.02672,3e-05,2.55803]
[1779002408262,51.96,78017.87,0.11,-0.02671,3e-05,2.55739]
[1779002413298,51.96,78018.16,0.11,-0.02671,3e-05,2.55729]
[1779002419340,51.96,78018.24,0.11,-0.02672,3e-05,2.55778]
[1779002424519,51.97,78017.13,0.11,-0.02675,3e-05,2.56084]
[1779002430416,51.97,78014.9,0.11,-0.02683,3e-05,2.56652]
[1779002435451,51.97,78012.37,0.11,-0.02687,3e-05,2.56874]
[1779002440486,51.98,78012.85,0.11,-0.02686,3e-05,2.5682]
[1779002447535,51.98,78014.06,0.11,-0.02683,3e-05,2.56619]
[1779002451563,51.98,78023.14,0.11,-0.02658,3e-05,2.54612]
[1779002456598,51.99,78025.12,0.11,-0.02653,3e-05,2.54236]
[1779002461633,51.99,78025.19,0.11,-0.02654,3e-05,2.5429]
[1779002466668,51.99,78024.8,0.11,-0.02656,3e-05,2.54447]
[1779002471703,52.0,78023.92,0.11,-0.02659,3e-05,2.54712]
[1779002476740,52.0,78024.17,0.11,-0.02659,3e-05,2.5472]
[1779002481777,52.01,78024.05,0.11,-0.0266,3e-05,2.54812]
[1779002487819,52.01,78023.79,0.11,-0.02662,3e-05,2.54945]
[1779002492854,52.01,78018.65,0.11,-0.02673,3e-05,2.55758]
[1779002498896,52.02,78018.21,0.11,-0.02675,3e-05,2.55921]
[1779002503934,52.02,78018.56,0.11,-0.02675,3e-05,2.55895]
[1779002508966,52.02,78019.28,0.11,-0.02674,3e-05,2.55786]
[1779002514002,52.02,78018.66,0.11,-0.02676,3e-05,2.55979]
[1779002519039,52.03,78019.08,0.11,-0.02676,3e-05,2.55936]
[1779002524074,52.03,78020.21,0.11,-0.02673,3e-05,2.55735]
[1779002529109,52.03,78020.12,0.11,-0.02674,3e-05,2.55812]
[1779002534144,52.04,78019.19,0.11,-0.02677,3e-05,2.56081]
[1779002539179,52.04,78016.84,0.11,-0.02685,3e-05,2.56681]
[1779002545363,52.04,78013.65,0.11,-0.02695,3e-05,2.57471]
[1779002551263,52.05,78011.71,0.11,-0.02698,3e-05,2.57571]
[1779002564354,52.06,78010.52,0.11,-0.02703,3e-05,2.57987]
[1779002569391,52.06,78006.43,0.11,-0.02715,3e-05,2.58972]
[1779002574425,52.06,78005.26,0.11,-0.02719,3e-05,2.59292]
[1779002580468,52.07,78003.64,0.11,-0.02725,3e-05,2.59722]
[1779002585648,52.07,78004.27,0.11,-0.02724,3e-05,2.59626]
[1779002591544,52.07,78004.35,0.11,-0.02724,3e-05,2.59667]
[1779002596579,52.07,78006.17,0.11,-0.02719,3e-05,2.59297]
[1779002601614,52.08,78008.41,0.11,-0.02713,3e-05,2.58832]
[1779002607655,52.08,78009.48,0.11,-0.02711,3e-05,2.58643]
[1779002612691,52.08,78011.4,0.11,-0.02702,3e-05,2.57846]
[1779002617726,52.08,78015.4,0.11,-0.02691,3e-05,2.56989]
[1779002625930,52.09,78013.83,0.11,-0.02697,3e-05,2.57437]
[1779002632834,52.09,78010.43,0.11,-0.02708,3e-05,2.58289]
[1779002639116,52.1,78010.73,0.11,-0.02707,3e-05,2.58265]
[1779002639210,52.1,78012.55,0.11,-0.02702,3e-05,2.57874]
[1779002641901,52.1,78022.59,0.11,-0.02674,3e-05,2.55635]
[1779002643047,52.1,78022.59,0.11,-0.02674,3e-05,2.55635]
[1779002643118,52.1,78024.15,0.11,-0.0267,3e-05,2.55298]
[1779002648952,52.11,78025.72,0.11,-0.02666,3e-05,2.55038]
[1779002652976,52.11,78037.53,0.11,-0.02633,3e-05,2.52448]
[1779002654990,52.11,78049.2,0.11,-0.02601,3e-05,2.49888]
[1779002661033,52.12,78048.49,0.11,-0.02605,3e-05,2.50184]
[1779002666214,52.13,78048.03,0.11,-0.02607,3e-05,2.50396]
[1779002672111,52.13,78047.02,0.11,-0.02608,3e-05,2.50348]
[1779002678152,52.14,78045.92,0.11,-0.02613,3e-05,2.50721]
[1779002683188,52.15,78045.33,0.11,-0.02616,3e-05,2.50956]
[1779002688222,52.15,78045.57,0.11,-0.02616,3e-05,2.51006]
[1779002693258,52.16,78044.37,0.11,-0.02621,3e-05,2.51373]
[1779002698293,52.16,78043.88,0.11,-0.02623,3e-05,2.51579]
[1779002703328,52.17,78045.5,0.11,-0.0262,3e-05,2.51312]
[1779002708364,52.17,78042.78,0.11,-0.02629,3e-05,2.5203]
[1779002713399,52.18,78044.54,0.11,-0.02625,3e-05,2.51727]
[1779002716035,52.18,78044.2,0.11,-0.02627,3e-05,2.51838]
[1779002716588,52.18,78048.79,0.11,-0.02614,3e-05,2.50834]
[1779002720306,52.19,78054.88,0.11,-0.02598,3e-05,2.49541]
[1779002720448,52.19,78056.37,0.11,-0.02594,3e-05,2.49233]
[1779002725484,52.19,78056.57,0.11,-0.02594,3e-05,2.49299]
[1779002730518,52.2,78057.66,0.11,-0.02593,3e-05,2.49169]
[1779002731528,52.2,78067.2,0.11,-0.02563,3e-05,2.4669]
[1779002736570,52.21,78069.95,0.11,-0.02557,3e-05,2.46226]
[1779002741606,52.22,78071.75,0.11,-0.02554,3e-05,2.45965]
[1779002746798,52.22,78071.43,0.11,-0.02556,3e-05,2.46172]
[1779002752683,52.23,78079.81,0.11,-0.02535,3e-05,2.44508]
[1779002757718,52.24,78083.33,0.11,-0.02527,3e-05,2.43895]
[1779002762754,52.25,78082.31,0.11,-0.02532,3e-05,2.44276]
[1779002772054,52.26,78077.88,0.11,-0.02546,3e-05,2.45366]
[1779002777858,52.28,78075.6,0.11,-0.02556,3e-05,2.46198]
[1779002782893,52.29,78074.35,0.11,-0.02562,3e-05,2.46622]
[1779002787928,52.29,78072.25,0.11,-0.02569,3e-05,2.47232]
[1779002792965,52.3,78070.87,0.11,-0.02571,3e-05,2.47279]
[1779002797999,52.31,78072.29,0.11,-0.02569,3e-05,2.47109]
[1779002803033,52.32,78077.49,0.11,-0.02556,3e-05,2.46116]
[1779002808073,52.33,78080.4,0.11,-0.0255,3e-05,2.45628]
[1779002815119,52.34,78086.36,0.11,-0.02536,3e-05,2.44549]
[1779002821161,52.35,78086.86,0.11,-0.02537,3e-05,2.44631]
[1779002826195,52.36,78087.26,0.11,-0.02538,3e-05,2.44705]
[1779002831231,52.37,78089.67,0.11,-0.02534,3e-05,2.44342]
[1779002836266,52.38,78089.12,0.11,-0.02537,3e-05,2.44623]
[1779002841303,52.39,78089.52,0.11,-0.02538,3e-05,2.44696]
[1779002846337,52.4,78092.59,0.11,-0.02532,3e-05,2.44188]
[1779002851371,52.4,78092.23,0.11,-0.02531,3e-05,2.44028]
[1779002857569,52.42,78091.98,0.11,-0.02534,3e-05,2.44297]
[1779002864463,52.43,78088.68,0.11,-0.02545,3e-05,2.45197]
[1779002872522,52.44,78089.02,0.11,-0.02548,3e-05,2.45389]
[1779002877710,52.45,78089.23,0.11,-0.02549,3e-05,2.4549]
[1779002883597,52.46,78088.69,0.11,-0.02553,3e-05,2.45784]
[1779002886617,52.47,78079.57,0.11,-0.02579,3e-05,2.47864]
[1779002891665,52.47,78077.95,0.11,-0.02585,3e-05,2.48346]
[1779002896700,52.48,78076.64,0.11,-0.0259,3e-05,2.48756]
[1779002902742,52.49,78077.4,0.11,-0.0259,3e-05,2.48733]
[1779002907776,52.49,78073.77,0.11,-0.02601,3e-05,2.49651]
[1779002912812,52.5,78073.28,0.11,-0.026,3e-05,2.49469]
[1779002917846,52.51,78073.38,0.11,-0.02601,3e-05,2.49559]
[1779002922881,52.51,78072.16,0.11,-0.02606,3e-05,2.49936]
[1779002928063,52.52,78070.59,0.11,-0.02612,3e-05,2.50388]
[1779002933958,52.53,78070.43,0.11,-0.02614,3e-05,2.50547]
[1779002938993,52.53,78069.9,0.11,-0.02616,3e-05,2.50764]
[1779002944028,52.54,78070.6,0.11,-0.02616,3e-05,2.50708]
[1779002949063,52.54,78069.86,0.11,-0.02619,3e-05,2.50969]
[1779002954099,52.55,78069.84,0.11,-0.0262,3e-05,2.5107]
[1779002960140,52.55,78069.77,0.11,-0.02622,3e-05,2.51199]
[1779002962578,52.56,78069.18,0.11,-0.02624,3e-05,2.51348]
[1779002962616,52.56,78066.34,0.11,-0.02632,3e-05,2.52014]
[1779002966447,52.56,78061.87,0.11,-0.02645,3e-05,2.53025]
[1779002966463,52.56,78061.94,0.11,-0.02645,3e-05,2.53041]
[1779002972223,52.57,78061.94,0.11,-0.02642,3e-05,2.52731]
[1779002978414,52.57,78061.43,0.11,-0.02645,3e-05,2.52938]
[1779002984309,52.58,78061.41,0.11,-0.02646,3e-05,2.53036]
[1779002989342,52.58,78060.24,0.11,-0.02651,3e-05,2.53374]
[1779002994378,52.58,78061.16,0.11,-0.02649,3e-05,2.53244]
[1779002999414,52.59,78062.12,0.11,-0.02647,3e-05,2.53106]
[1779003004449,52.59,78068.3,0.11,-0.02631,3e-05,2.51813]
[1779003009484,52.6,78067.13,0.11,-0.02635,3e-05,2.52159]
[1779003014518,52.6,78065.48,0.11,-0.02641,3e-05,2.52606]
[1779003019557,52.61,78064.96,0.11,-0.02643,3e-05,2.52799]
[1779003024593,52.61,78067.05,0.11,-0.02638,3e-05,2.52412]
[1779003029628,52.62,78066.83,0.11,-0.0264,3e-05,2.52538]
[1779003034664,52.62,78066.62,0.11,-0.02637,3e-05,2.52256]
[1779003039699,52.63,78067.81,0.11,-0.02635,3e-05,2.52086]
[1779003044733,52.63,78073.14,0.11,-0.02621,3e-05,2.50989]
[1779003049768,52.64,78073.64,0.11,-0.02621,3e-05,2.50968]
[1779003054803,52.64,78073.65,0.11,-0.02622,3e-05,2.51063]
[1779003059841,52.65,78073.06,0.11,-0.02625,3e-05,2.51284]
[1779003065210,52.65,78073.34,0.11,-0.02625,3e-05,2.51295]
[1779003070920,52.66,78074.83,0.11,-0.02623,3e-05,2.51095]
[1779003075959,52.66,78082.01,0.11,-0.02604,3e-05,2.49614]
[1779003079985,52.67,78090.88,0.11,-0.0258,3e-05,2.47756]
[1779003085021,52.67,78097.29,0.11,-0.02564,3e-05,2.46479]
[1779003090056,52.68,78104.2,0.11,-0.02547,3e-05,2.45105]
[1779003095090,52.69,78108.43,0.11,-0.02533,3e-05,2.43929]
[1779003100126,52.7,78109.71,0.11,-0.02531,3e-05,2.43793]
[1779003105161,52.71,78115.8,0.11,-0.02517,3e-05,2.42626]
[1779003110195,52.71,78117.05,0.11,-0.02515,3e-05,2.42506]
[1779003115230,52.72,78118.76,0.11,-0.02512,3e-05,2.42286]
[1779003121272,52.73,78121.3,0.11,-0.02508,3e-05,2.41923]
[1779003126309,52.74,78123.91,0.11,-0.02503,3e-05,2.41514]
[1779003131342,52.75,78130.31,0.11,-0.02487,3e-05,2.40308]
[1779003136377,52.76,78138.09,0.11,-0.02469,3e-05,2.38822]
[1779003142419,52.77,78136.54,0.11,-0.02476,3e-05,2.39366]
[1779003147455,52.78,78134.62,0.11,-0.02483,3e-05,2.39951]
[1779003152490,52.79,78134.91,0.11,-0.0248,3e-05,2.39671]
[1779003157526,52.8,78135.43,0.11,-0.02481,3e-05,2.39738]
[1779003162564,52.82,78135.21,0.11,-0.02484,3e-05,2.39963]
[1779003167596,52.85,78142.35,0.11,-0.02471,3e-05,2.3897]
[1779003173029,52.84,78139.16,0.11,-0.0248,3e-05,2.39631]
[1779003178677,52.84,78132.21,0.11,-0.02497,3e-05,2.40989]
[1779003183713,52.84,78131.43,0.11,-0.02499,3e-05,2.41138]
[1779003188747,52.85,78130.28,0.11,-0.02504,3e-05,2.41555]
[1779003193782,52.86,78124.94,0.11,-0.0252,3e-05,2.42862]
[1779003198817,52.87,78126.91,0.11,-0.02517,3e-05,2.42601]
[1779003203853,52.88,78126.89,0.11,-0.02519,3e-05,2.42799]
[1779003208890,52.89,78125.29,0.11,-0.02526,3e-05,2.43303]
[1779003213924,52.89,78127.33,0.11,-0.02518,3e-05,2.4263]
[1779003218960,52.9,78130.73,0.11,-0.02511,3e-05,2.42068]
[1779003223995,52.89,78130.37,0.11,-0.0251,3e-05,2.41969]
[1779003229031,52.87,78132.4,0.11,-0.02499,3e-05,2.41055]
[1779003231131,52.86,78131.99,0.11,-0.02499,3e-05,2.41048]
[1779003232052,52.85,78131.67,0.11,-0.02497,3e-05,2.40927]
[1779003237086,52.82,78131.74,0.11,-0.02491,3e-05,2.4044]
[1779003241020,52.82,78134.24,0.11,-0.02483,3e-05,2.39793]
[1779003241117,52.82,78135.2,0.11,-0.0248,3e-05,2.39578]
[1779003246150,52.82,78134.68,0.11,-0.02483,3e-05,2.39827]
[1779003251184,52.83,78135.69,0.11,-0.02483,3e-05,2.39796]
[1779003256219,52.84,78135.03,0.11,-0.02487,3e-05,2.4012]
[1779003261254,52.86,78135.14,0.11,-0.02489,3e-05,2.40278]
[1779003266290,52.87,78134.82,0.11,-0.02492,3e-05,2.40527]
[1779003272332,52.88,78134.33,0.11,-0.02492,3e-05,2.40451]
[1779003277367,52.89,78136.65,0.11,-0.02488,3e-05,2.40136]
[1779003282402,52.88,78136.08,0.11,-0.02487,3e-05,2.40028]
[1779003287437,52.85,78135.18,0.11,-0.02483,3e-05,2.39753]
[1779003291023,52.84,78135.46,0.11,-0.0248,3e-05,2.39509]
[1779003291124,52.83,78135.16,0.11,-0.02479,3e-05,2.39388]
[1779003296501,52.8,78137.49,0.11,-0.02467,3e-05,2.38435]
[1779003301539,52.77,78136.0,0.11,-0.02465,3e-05,2.38302]
[1779003306573,52.75,78135.69,0.11,-0.02461,3e-05,2.37921]
[1779003311608,52.72,78129.22,0.11,-0.02473,3e-05,2.38853]
[1779003316370,52.71,78125.46,0.11,-0.02479,3e-05,2.39381]
[1779003321677,52.67,78124.57,0.11,-0.02474,3e-05,2.38938]
[1779003326712,52.64,78125.01,0.11,-0.02467,3e-05,2.38399]
[1779003332757,52.61,78125.0,0.11,-0.02457,3e-05,2.37483]
[1779003337790,52.59,78125.44,0.11,-0.0245,3e-05,2.36958]
[1779003342824,52.57,78126.5,0.11,-0.02444,3e-05,2.3645]
[1779003347859,52.56,78124.46,0.11,-0.02447,3e-05,2.36697]
[1779003352894,52.54,78124.81,0.11,-0.02442,3e-05,2.36294]
[1779003357929,52.52,78125.34,0.11,-0.02436,3e-05,2.35764]
[1779003362968,52.5,78125.28,0.11,-0.02432,3e-05,2.35506]
[1779003368002,52.5,78130.17,0.11,-0.0242,3e-05,2.34469]
[1779003371086,52.5,78130.3,0.11,-0.02419,3e-05,2.34458]
[1779003371119,52.51,78130.25,0.11,-0.02421,3e-05,2.34566]
[1779003377065,52.53,78130.23,0.11,-0.02424,3e-05,2.34862]
[1779003382366,52.53,78128.01,0.11,-0.02431,3e-05,2.35356]
[1779003390155,52.55,78128.09,0.11,-0.02435,3e-05,2.35761]
[1779003395191,52.57,78131.07,0.11,-0.02427,3e-05,2.34979]
[1779003396695,52.57,78131.32,0.11,-0.02427,3e-05,2.34974]
[1779003402244,52.58,78131.04,0.11,-0.02431,3e-05,2.35316]
[1779003407276,52.6,78131.91,0.11,-0.02431,3e-05,2.35367]
[1779003412311,52.61,78130.19,0.11,-0.02439,3e-05,2.35963]
[1779003417346,52.61,78129.95,0.11,-0.02439,3e-05,2.35957]
[1779003422380,52.62,78129.74,0.11,-0.02441,3e-05,2.36164]
[1779003428423,52.63,78130.68,0.11,-0.02441,3e-05,2.36104]
[1779003433459,52.61,78135.13,0.11,-0.02426,3e-05,2.34945]
[1779003436482,52.6,78125.47,0.11,-0.02449,3e-05,2.36775]
[1779003438517,52.59,78116.2,0.11,-0.02472,3e-05,2.38597]
[1779003441133,52.59,78116.25,0.11,-0.02471,3e-05,2.38509]
[1779003441232,52.58,78116.31,0.11,-0.02469,3e-05,2.38343]
[1779003442098,52.58,78116.31,0.11,-0.02469,3e-05,2.38343]
[1779003442157,52.57,78116.43,0.11,-0.02467,3e-05,2.38241]
[1779003448588,52.54,78117.24,0.11,-0.02459,3e-05,2.37536]
[1779003453623,52.52,78119.5,0.11,-0.02444,3e-05,2.36293]
[1779003457133,52.51,78120.26,0.11,-0.02441,3e-05,2.35985]
[1779003463133,52.49,78119.29,0.11,-0.02438,3e-05,2.35753]
[1779003463165,52.48,78117.26,0.11,-0.02442,3e-05,2.36111]
[1779003464699,52.48,78103.18,0.11,-0.02479,3e-05,2.39054]
[1779003465707,52.48,78088.6,0.11,-0.02517,3e-05,2.42096]
[1779003467570,52.47,78083.45,0.11,-0.0253,3e-05,2.43115]
[1779003467722,52.46,78082.83,0.11,-0.02531,3e-05,2.43153]
[1779003472759,52.44,78082.74,0.11,-0.02527,3e-05,2.42838]
[1779003477793,52.43,78082.01,0.11,-0.02526,3e-05,2.4276]
[1779003481053,52.43,78081.3,0.11,-0.02527,3e-05,2.42819]
[1779003481098,52.42,78080.73,0.11,-0.02527,3e-05,2.42895]
[1779003486856,52.41,78079.09,0.11,-0.02528,3e-05,2.42965]
[1779003492016,52.39,78078.91,0.11,-0.02526,3e-05,2.42768]
[1779003497937,52.38,78073.34,0.11,-0.02538,3e-05,2.43693]
[1779003500956,52.37,78064.81,0.11,-0.02559,3e-05,2.45401]
[1779003505990,52.35,78054.4,0.11,-0.02585,3e-05,2.47449]
[1779003511104,52.35,78052.37,0.11,-0.02589,3e-05,2.47769]
[1779003511196,52.35,78052.75,0.11,-0.02584,3e-05,2.47253]
[1779003517070,52.34,78049.15,0.11,-0.02592,3e-05,2.4786]
[1779003522233,52.33,78042.05,0.11,-0.02609,3e-05,2.49263]
[1779003528147,52.31,78040.4,0.11,-0.02612,3e-05,2.49425]
[1779003533182,52.3,78037.3,0.11,-0.02618,3e-05,2.49939]
[1779003538221,52.29,78035.9,0.11,-0.0262,3e-05,2.50064]
[1779003543256,52.28,78033.76,0.11,-0.02623,3e-05,2.50336]
[1779003548291,52.27,78034.51,0.11,-0.02619,3e-05,2.49992]
[1779003553326,52.26,78040.52,0.11,-0.026,3e-05,2.48491]
[1779003558361,52.25,78047.32,0.11,-0.02579,3e-05,2.46835]
[1779003563399,52.25,78051.16,0.11,-0.02566,3e-05,2.45845]
[1779003568431,52.24,78060.77,0.11,-0.02538,3e-05,2.43602]
[1779003573468,52.23,78062.79,0.11,-0.02527,3e-05,2.4264]
[1779003578504,52.22,78067.27,0.11,-0.02513,3e-05,2.41547]
[1779003585553,52.21,78068.54,0.11,-0.02507,3e-05,2.41001]
[1779003592723,52.19,78070.68,0.11,-0.02496,3e-05,2.40168]
[1779003598644,52.18,78076.09,0.11,-0.02479,3e-05,2.38795]
[1779003601919,52.17,78076.93,0.11,-0.02476,3e-05,2.38567]
[1779003601976,52.17,78081.31,0.11,-0.02464,3e-05,2.3759]
[1779003605855,52.17,78085.99,0.11,-0.02451,3e-05,2.36556]
[1779003605887,52.17,78086.77,0.11,-0.02448,3e-05,2.36359]
[1779003611736,52.16,78088.79,0.11,-0.02442,3e-05,2.35854]
[1779003616771,52.16,78090.51,0.11,-0.02437,3e-05,2.35416]
[1779003621807,52.16,78090.81,0.11,-0.02435,3e-05,2.35282]
[1779003626842,52.15,78087.18,0.11,-0.02444,3e-05,2.35973]
[1779003631877,52.15,78084.42,0.11,-0.02446,3e-05,2.36102]
[1779003636912,52.14,78082.58,0.11,-0.0245,3e-05,2.36427]
[1779003641085,52.14,78082.4,0.11,-0.02451,3e-05,2.36439]
[1779003641086,52.14,78082.4,0.11,-0.0245,3e-05,2.36412]
[1779003646982,52.13,78080.66,0.11,-0.02454,3e-05,2.36705]
[1779003647772,52.13,78080.66,0.11,-0.02454,3e-05,2.36705]
[1779003650988,52.14,78086.48,0.11,-0.0244,3e-05,2.35597]
[1779003651111,52.14,78086.48,0.11,-0.0244,3e-05,2.35597]
[1779003651148,52.15,78088.57,0.11,-0.02435,3e-05,2.35199]
[1779003658059,52.12,78088.41,0.11,-0.02431,3e-05,2.3487]
[1779003663245,52.1,78090.13,0.11,-0.02421,3e-05,2.34105]
[1779003669137,52.07,78092.05,0.11,-0.0241,3e-05,2.33216]
[1779003674171,52.05,78092.55,0.11,-0.02404,3e-05,2.32711]
[1779003677759,52.04,78093.36,0.11,-0.02399,3e-05,2.32302]
[1779003683385,52.01,78095.58,0.11,-0.02388,3e-05,2.31363]
[1779003689277,51.98,78096.79,0.11,-0.02379,3e-05,2.30645]
[1779003694312,51.97,78097.26,0.11,-0.02371,3e-05,2.29969]
[1779003699346,51.96,78097.73,0.11,-0.02368,3e-05,2.29727]
[1779003704381,51.95,78098.09,0.11,-0.02366,3e-05,2.2951]
[1779003709759,51.95,78098.2,0.11,-0.02365,3e-05,2.29431]
[1779003716465,51.93,78099.65,0.11,-0.02358,3e-05,2.2885]
[1779003721501,51.93,78089.74,0.11,-0.02382,3e-05,2.30796]
[1779003727543,51.92,78087.79,0.11,-0.02385,3e-05,2.31027]
[1779003732577,51.91,78087.4,0.11,-0.02384,3e-05,2.3096]
[1779003743398,51.9,78087.29,0.11,-0.02383,3e-05,2.30894]
[1779003753877,51.87,78086.79,0.11,-0.02375,3e-05,2.30121]
[1779003759766,51.87,78083.51,0.11,-0.02383,3e-05,2.30796]
[1779003764801,51.87,78081.89,0.11,-0.02387,3e-05,2.31126]
[1779003769836,51.87,78082.0,0.11,-0.02387,3e-05,2.3109]
[1779003774871,51.87,78084.37,0.11,-0.0238,3e-05,2.30577]
[1779003779906,51.88,78083.98,0.11,-0.02383,3e-05,2.30766]
[1779003784941,51.89,78087.05,0.11,-0.02378,3e-05,2.30384]
[1779003789977,51.89,78086.37,0.11,-0.02379,3e-05,2.30471]
[1779003795012,51.89,78085.18,0.11,-0.02381,3e-05,2.30665]
[1779003800049,51.88,78083.97,0.11,-0.02384,3e-05,2.30863]
[1779003805083,51.88,78082.19,0.11,-0.02388,3e-05,2.31181]
[1779003810118,51.88,78082.03,0.11,-0.02387,3e-05,2.31158]
[1779003815153,51.86,78081.76,0.11,-0.02381,3e-05,2.30539]
[1779003817976,51.86,78081.22,0.11,-0.02382,3e-05,2.30595]
[1779003823209,51.84,78081.48,0.11,-0.02378,3e-05,2.30283]
[1779003827920,51.84,78081.17,0.11,-0.02378,3e-05,2.30311]
[1779003832944,51.83,78082.04,0.11,-0.02375,3e-05,2.30055]
[1779003838314,51.84,78080.28,0.11,-0.0238,3e-05,2.30493]
[1779003843349,51.84,78080.78,0.11,-0.0238,3e-05,2.30442]
[1779003848384,51.85,78080.32,0.11,-0.02383,3e-05,2.30691]
[1779003851034,51.86,78080.35,0.11,-0.02385,3e-05,2.30894]
[1779003851405,51.86,78080.34,0.11,-0.02385,3e-05,2.30907]
[1779003856440,51.88,78079.82,0.11,-0.0239,3e-05,2.31303]
[1779003858086,51.88,78079.93,0.11,-0.02391,3e-05,2.31337]
[1779003863488,51.9,78079.62,0.11,-0.02396,3e-05,2.31743]
[1779003868524,51.92,78079.48,0.11,-0.024,3e-05,2.32053]
[1779003873559,51.93,78079.51,0.11,-0.02399,3e-05,2.31939]
[1779003879601,52.04,78079.45,0.11,-0.02421,3e-05,2.33742]
[1779003884789,52.18,78080.08,0.11,-0.02451,3e-05,2.36111]
[1779003890679,52.34,78080.85,0.11,-0.02482,3e-05,2.38652]
[1779003895713,52.46,78081.31,0.11,-0.02506,3e-05,2.4058]
[1779003900748,52.54,78081.56,0.11,-0.02524,3e-05,2.42048]
[1779003905783,52.55,78082.49,0.11,-0.02524,3e-05,2.42026]
[1779003911825,52.57,78082.58,0.11,-0.02526,3e-05,2.42219]
[1779003917867,52.58,78082.62,0.11,-0.02529,3e-05,2.4242]
[1779003923909,52.59,78082.47,0.11,-0.02532,3e-05,2.42659]
[1779003929951,52.6,78082.43,0.11,-0.02534,3e-05,2.42873]
[1779003935142,52.61,78082.45,0.11,-0.02533,3e-05,2.42674]
[1779003943043,52.63,78082.35,0.11,-0.02536,3e-05,2.42932]
[1779003948081,52.64,78082.37,0.11,-0.02539,3e-05,2.43128]
[1779003953115,52.65,78081.99,0.11,-0.02541,3e-05,2.43342]
[1779003958150,52.66,78086.45,0.11,-0.02532,3e-05,2.42575]
[1779003963185,52.67,78090.5,0.11,-0.02523,3e-05,2.41873]
[1779003968220,52.7,78091.51,0.11,-0.02526,3e-05,2.4214]
[1779003973256,52.74,78096.62,0.11,-0.02522,3e-05,2.41832]
[1779003978291,52.79,78096.01,0.11,-0.02533,3e-05,2.42724]
[1779003984334,52.8,78096.27,0.11,-0.02535,3e-05,2.42859]
[1779003989368,52.87,78095.22,0.11,-0.02554,3e-05,2.4439]
[1779003994403,52.93,78094.13,0.11,-0.02564,3e-05,2.45141]
[1779003999438,52.99,78091.2,0.11,-0.02586,3e-05,2.46888]
[1779004005633,53.07,78091.03,0.11,-0.02604,3e-05,2.48317]
[1779004011522,53.09,78090.16,0.11,-0.02611,3e-05,2.48829]
[1779004016559,53.09,78089.29,0.11,-0.02614,3e-05,2.49123]
[1779004021593,53.1,78088.4,0.11,-0.02618,3e-05,2.49419]
[1779004026628,53.11,78088.99,0.11,-0.02618,3e-05,2.49391]
[1779004034686,53.11,78088.73,0.11,-0.0262,3e-05,2.49605]
[1779004039719,53.15,78088.81,0.11,-0.02628,3e-05,2.5019]
[1779004044754,53.19,78089.3,0.11,-0.02636,3e-05,2.50805]
[1779004051803,53.2,78089.63,0.11,-0.02632,3e-05,2.50445]
[1779004057844,53.2,78090.34,0.11,-0.02631,3e-05,2.50394]
[1779004062882,53.21,78090.76,0.11,-0.02631,3e-05,2.5039]
[1779004068925,53.21,78091.18,0.11,-0.02631,3e-05,2.50401]
[1779004073961,53.22,78091.12,0.11,-0.02633,3e-05,2.50501]
[1779004078994,53.22,78090.31,0.11,-0.02636,3e-05,2.50763]
[1779004085039,53.23,78090.13,0.11,-0.02638,3e-05,2.50903]
[1779004090074,53.23,78089.05,0.11,-0.02642,3e-05,2.51222]
[1779004095108,53.24,78089.6,0.11,-0.02641,3e-05,2.51183]
[1779004100143,53.24,78090.0,0.11,-0.02641,3e-05,2.5118]
[1779004105178,53.25,78090.47,0.11,-0.02641,3e-05,2.51163]
[1779004110213,53.25,78089.96,0.11,-0.02644,3e-05,2.51362]
[1779004115251,53.26,78090.02,0.11,-0.02641,3e-05,2.51032]
[1779004120283,53.27,78090.03,0.11,-0.02642,3e-05,2.51139]
[1779004125320,53.27,78089.25,0.11,-0.02645,3e-05,2.51401]
[1779004130353,53.28,78088.81,0.11,-0.02648,3e-05,2.51588]
[1779004136554,53.28,78089.63,0.11,-0.02647,3e-05,2.51516]
[1779004142437,53.29,78088.8,0.11,-0.0265,3e-05,2.51807]
[1779004147471,53.29,78089.94,0.11,-0.02648,3e-05,2.51647]
[1779004152507,53.3,78091.49,0.11,-0.02645,3e-05,2.51398]
[1779004161573,53.31,78091.05,0.11,-0.02648,3e-05,2.5166]
[1779004166764,53.31,78091.11,0.11,-0.02649,3e-05,2.5174]
[1779004172648,53.32,78090.2,0.11,-0.02649,3e-05,2.51643]
[1779004177684,53.33,78089.46,0.11,-0.02653,3e-05,2.51899]
[1779004182722,53.33,78093.19,0.11,-0.02643,3e-05,2.51177]
[1779004187758,53.34,78093.89,0.11,-0.02643,3e-05,2.51121]
[1779004192793,53.34,78094.41,0.11,-0.02642,3e-05,2.51103]
[1779004197828,53.35,78094.42,0.11,-0.02643,3e-05,2.51194]
[1779004202864,53.35,78092.32,0.11,-0.0265,3e-05,2.51745]
[1779004207899,53.36,78087.31,0.11,-0.02666,3e-05,2.52922]
[1779004215958,53.36,78086.52,0.11,-0.02669,3e-05,2.53216]
[1779004220990,53.37,78083.44,0.11,-0.02679,3e-05,2.53965]
[1779004226025,53.37,78085.0,0.11,-0.02675,3e-05,2.53685]
[1779004231060,53.38,78087.97,0.11,-0.02664,3e-05,2.52693]
[1779004238111,53.38,78086.16,0.11,-0.0267,3e-05,2.53195]
[1779004243150,53.39,78081.61,0.11,-0.02684,3e-05,2.5427]
[1779004248185,53.39,78079.05,0.11,-0.02692,3e-05,2.54904]
[1779004254226,53.39,78078.43,0.11,-0.02695,3e-05,2.55122]
[1779004261275,53.4,78075.57,0.11,-0.02704,3e-05,2.55845]
[1779004267469,53.4,78074.02,0.11,-0.0271,3e-05,2.56277]
[1779004273360,53.41,78075.1,0.11,-0.02707,3e-05,2.56102]
[1779004277539,53.41,78083.41,0.11,-0.02685,3e-05,2.54335]
[1779004283429,53.42,78086.23,0.11,-0.02678,3e-05,2.53793]
[1779004288464,53.42,78088.1,0.11,-0.02674,3e-05,2.53477]
[1779004293499,53.43,78089.81,0.11,-0.02666,3e-05,2.52773]
[1779004298537,53.43,78085.22,0.11,-0.0268,3e-05,2.53864]
[1779004303570,53.44,78086.43,0.11,-0.02677,3e-05,2.53669]
[1779004308606,53.44,78087.32,0.11,-0.02676,3e-05,2.53543]
[1779004313640,53.44,78085.4,0.11,-0.02682,3e-05,2.54027]
[1779004318977,53.45,78087.3,0.11,-0.02677,3e-05,2.53658]
[1779004324718,53.45,78088.34,0.11,-0.02675,3e-05,2.53513]
[1779004332774,53.46,78090.15,0.11,-0.02671,3e-05,2.53212]
[1779004337960,53.46,78090.99,0.11,-0.0267,3e-05,2.53088]
[1779004343851,53.46,78092.3,0.11,-0.02667,3e-05,2.52872]
[1779004348887,53.47,78089.91,0.11,-0.02674,3e-05,2.53455]
[1779004353921,53.47,78091.28,0.11,-0.02667,3e-05,2.52802]
[1779004359963,53.47,78092.51,0.11,-0.02665,3e-05,2.52604]
[1779004367021,53.48,78092.81,0.11,-0.02665,3e-05,2.52623]
[1779004372047,53.48,78093.77,0.11,-0.02663,3e-05,2.52473]
[1779004377082,53.49,78095.03,0.11,-0.0266,3e-05,2.52256]
[1779004383125,53.49,78094.98,0.11,-0.02661,3e-05,2.5234]
[1779004388323,53.49,78099.85,0.11,-0.02648,3e-05,2.51334]
[1779004391181,53.51,78108.04,0.11,-0.0263,3e-05,2.4988]
[1779004396216,53.53,78112.27,0.11,-0.02622,3e-05,2.49326]
[1779004401250,53.54,78110.5,0.11,-0.02628,3e-05,2.49796]
[1779004406285,53.54,78108.01,0.11,-0.02636,3e-05,2.50421]
[1779004411320,53.56,78106.25,0.11,-0.0264,3e-05,2.50619]
[1779004416355,53.56,78106.25,0.11,-0.02641,3e-05,2.50698]
[1779004421393,53.57,78116.24,0.11,-0.02616,3e-05,2.48752]
[1779004427432,53.58,78116.69,0.11,-0.02616,3e-05,2.48766]
[1779004432467,53.59,78116.5,0.11,-0.02618,3e-05,2.48897]
[1779004438678,53.59,78117.27,0.11,-0.02617,3e-05,2.48851]
[1779004444556,53.6,78117.41,0.11,-0.02618,3e-05,2.48905]
[1779004449594,53.6,78116.4,0.11,-0.02622,3e-05,2.49205]
[1779004454626,53.61,78114.73,0.11,-0.02628,3e-05,2.49661]
[1779004459661,53.61,78113.22,0.11,-0.02633,3e-05,2.50065]
[1779004468893,53.62,78113.47,0.11,-0.02634,3e-05,2.50145]
[1779004476782,53.63,78114.47,0.11,-0.02629,3e-05,2.49638]
[1779004489033,53.64,78115.18,0.11,-0.02629,3e-05,2.49658]
[1779004494908,53.64,78116.85,0.11,-0.02625,3e-05,2.49382]
[1779004501957,53.65,78116.94,0.11,-0.02626,3e-05,2.49462]
[1779004509173,53.65,78117.03,0.11,-0.02627,3e-05,2.49542]
[1779004515048,53.66,78115.52,0.11,-0.02632,3e-05,2.49953]
[1779004520083,53.66,78115.76,0.11,-0.02633,3e-05,2.49969]
[1779004528139,53.68,78117.69,0.11,-0.02632,3e-05,2.49912]
[1779004535189,53.7,78118.71,0.11,-0.02629,3e-05,2.49636]
[1779004540225,53.74,78122.07,0.11,-0.02629,3e-05,2.496]
[1779004545259,53.78,78121.43,0.11,-0.02639,3e-05,2.50373]
[1779004550295,53.8,78116.44,0.11,-0.02657,3e-05,2.51855]
[1779004553317,53.81,78106.86,0.11,-0.02685,3e-05,2.5397]
[1779004558349,53.81,78102.15,0.11,-0.02699,3e-05,2.55081]
[1779004563385,53.81,78100.9,0.11,-0.02703,3e-05,2.55426]
[1779004568421,53.82,78096.49,0.11,-0.02716,3e-05,2.5642]
[1779004573457,53.82,78096.65,0.11,-0.02716,3e-05,2.56402]
[1779004578492,53.82,78096.78,0.11,-0.02716,3e-05,2.56391]
[1779004584533,53.82,78096.81,0.11,-0.02716,3e-05,2.56406]
[1779004590575,53.82,78096.85,0.11,-0.02716,3e-05,2.56419]
[1779004595611,53.82,78093.9,0.11,-0.02721,3e-05,2.56675]
[1779004600645,53.82,78092.76,0.11,-0.02724,3e-05,2.56941]
[1779004605680,53.82,78093.49,0.11,-0.02722,3e-05,2.56795]
[1779004611722,53.82,78093.59,0.11,-0.02722,3e-05,2.56791]
[1779004619947,53.82,78094.66,0.11,-0.02719,3e-05,2.56579]
[1779004625826,53.83,78093.76,0.11,-0.02722,3e-05,2.56789]
[1779004631862,53.83,78093.16,0.11,-0.02724,3e-05,2.56943]
[1779004637905,53.83,78091.67,0.11,-0.02728,3e-05,2.57288]
[1779004642940,53.83,78091.02,0.11,-0.02731,3e-05,2.57446]
[1779004647974,53.83,78090.7,0.11,-0.02732,3e-05,2.57531]
[1779004658041,53.83,78090.56,0.11,-0.02728,3e-05,2.57181]
[1779004664085,53.83,78092.03,0.11,-0.02724,3e-05,2.56879]
[1779004669121,53.83,78093.51,0.11,-0.0272,3e-05,2.5657]
[1779004674156,53.83,78094.17,0.11,-0.02719,3e-05,2.56443]
[1779004679192,53.84,78094.69,0.11,-0.02718,3e-05,2.56346]
[1779004685233,53.83,78094.89,0.11,-0.02715,3e-05,2.56132]
[1779004690445,53.81,78095.47,0.11,-0.0271,3e-05,2.55784]
[1779004696310,53.8,78096.64,0.11,-0.02704,3e-05,2.55266]
[1779004701347,53.79,78096.81,0.11,-0.02701,3e-05,2.55015]
[1779004706380,53.79,78096.97,0.11,-0.027,3e-05,2.55008]
[1779004711415,53.79,78098.28,0.11,-0.02693,3e-05,2.54337]
[1779004716450,53.79,78099.86,0.11,-0.02689,3e-05,2.54024]
[1779004721486,53.79,78099.37,0.11,-0.02691,3e-05,2.54166]
[1779004727527,53.8,78099.34,0.11,-0.02691,3e-05,2.54214]
[1779004732562,53.8,78098.75,0.11,-0.02693,3e-05,2.54378]
[1779004739614,53.8,78098.67,0.11,-0.02694,3e-05,2.54441]
[1779004744655,53.8,78097.71,0.11,-0.02697,3e-05,2.54684]
[1779004749690,53.8,78096.66,0.11,-0.02701,3e-05,2.54944]
[1779004751595,53.8,78096.45,0.11,-0.02701,3e-05,2.54995]
[1779004751705,53.8,78096.44,0.11,-0.02702,3e-05,2.55003]
[1779004756110,53.81,78096.53,0.11,-0.02703,3e-05,2.55086]
[1779004756741,53.81,78096.61,0.11,-0.02702,3e-05,2.55074]
[1779004761462,53.81,78103.79,0.11,-0.02682,3e-05,2.53521]
[1779004761777,53.81,78104.33,0.11,-0.02681,3e-05,2.5341]
[1779004766358,53.82,78106.05,0.11,-0.02678,3e-05,2.53186]
[1779004766811,53.82,78105.49,0.11,-0.0268,3e-05,2.53316]
[1779004771846,53.82,78106.36,0.11,-0.02674,3e-05,2.52751]
[1779004776882,53.83,78108.43,0.11,-0.02668,3e-05,2.52338]
[1779004781916,53.83,78109.11,0.11,-0.02667,3e-05,2.52228]
[1779004788964,53.83,78109.98,0.11,-0.02665,3e-05,2.52091]
[1779004794143,53.83,78111.02,0.11,-0.02663,3e-05,2.51895]
[1779004794240,53.83,78111.19,0.11,-0.02662,3e-05,2.51873]
[1779004797416,53.84,78111.48,0.11,-0.02662,3e-05,2.51858]
[1779004797496,53.84,78111.96,0.11,-0.02662,3e-05,2.51809]
[1779004799012,53.84,78111.96,0.11,-0.02662,3e-05,2.51817]
[1779004799120,53.84,78112.27,0.11,-0.02661,3e-05,2.51757]
[1779004801415,53.84,78112.27,0.11,-0.02661,3e-05,2.51757]
[1779004802818,53.84,78114.48,0.11,-0.02655,3e-05,2.51276]
[1779004800137,53.84,78114.48,0.11,-0.02655,3e-05,2.51276]
[1779004811158,53.84,78114.48,0.11,-0.02655,3e-05,2.51276]
[1779004811318,53.84,78127.47,0.11,-0.02619,3e-05,2.48461]
[1779004817179,53.84,78135.25,0.11,-0.02597,3e-05,2.46787]
[1779004822218,53.84,78128.62,0.11,-0.02615,3e-05,2.48213]
[1779004827255,53.84,78116.98,0.11,-0.02648,3e-05,2.50732]
[1779004833315,53.84,78107.52,0.11,-0.0267,3e-05,2.52383]
[1779004837327,53.84,78097.08,0.11,-0.02699,3e-05,2.5467]
[1779004842362,53.84,78090.29,0.11,-0.02719,3e-05,2.56166]
[1779004847397,53.84,78086.94,0.11,-0.02728,3e-05,2.56843]
[1779004852433,53.83,78083.34,0.11,-0.02737,3e-05,2.57572]
[1779004857467,53.83,78077.85,0.11,-0.02752,3e-05,2.58693]
[1779004859482,53.82,78064.96,0.11,-0.02788,3e-05,2.61522]
[1779004864518,53.82,78063.66,0.11,-0.0279,3e-05,2.61686]
[1779004869553,53.81,78060.03,0.11,-0.02799,3e-05,2.62371]
[1779004874588,53.8,78059.84,0.11,-0.02798,3e-05,2.62275]
[1779004881818,53.79,78063.13,0.11,-0.02786,3e-05,2.61314]
[1779004887679,53.78,78061.88,0.11,-0.02786,3e-05,2.61378]
[1779004894729,53.76,78063.75,0.11,-0.02774,3e-05,2.60295]
[1779004901958,53.75,78066.02,0.11,-0.02764,3e-05,2.59557]
[1779004907819,53.74,78066.02,0.11,-0.02762,3e-05,2.59363]
[1779004912859,53.73,78068.15,0.11,-0.02754,3e-05,2.58734]
[1779004917889,53.72,78068.23,0.11,-0.02752,3e-05,2.58593]
[1779004923931,53.71,78070.89,0.11,-0.02742,3e-05,2.57852]
[1779004928966,53.7,78071.77,0.11,-0.02737,3e-05,2.5746]
[1779004935013,53.69,78070.67,0.11,-0.02737,3e-05,2.57472]
[1779004940045,53.68,78073.86,0.11,-0.02726,3e-05,2.56572]
[1779004946088,53.67,78076.94,0.11,-0.02714,3e-05,2.5567]
[1779004952308,53.65,78079.97,0.11,-0.02699,3e-05,2.54375]
[1779004959178,53.64,78080.65,0.11,-0.02694,3e-05,2.53983]
[1779004964214,53.63,78082.19,0.11,-0.02687,3e-05,2.53473]
[1779004970256,53.62,78085.09,0.11,-0.02676,3e-05,2.52635]
[1779004976300,53.61,78087.46,0.11,-0.02667,3e-05,2.51917]
[1779004982517,53.58,78093.36,0.11,-0.02644,3e-05,2.50112]
[1779004988384,53.57,78091.94,0.11,-0.02646,3e-05,2.50269]
[1779004996440,53.55,78093.09,0.11,-0.02639,3e-05,2.49744]
[1779005002658,53.54,78094.17,0.11,-0.02634,3e-05,2.49329]
[1779005009531,53.53,78094.17,0.11,-0.02632,3e-05,2.49121]
[1779005014565,53.52,78096.17,0.11,-0.0262,3e-05,2.48109]
[1779005015274,53.52,78096.17,0.11,-0.0262,3e-05,2.48109]
[1779005015574,53.52,78096.16,0.11,-0.02619,3e-05,2.48071]
[1779005022797,53.5,78093.39,0.11,-0.02623,3e-05,2.48389]
[1779005029672,53.48,78092.65,0.11,-0.02622,3e-05,2.4827]
[1779005034707,53.47,78085.16,0.11,-0.0264,3e-05,2.49701]
[1779005039741,53.42,78083.49,0.11,-0.02633,3e-05,2.49155]
[1779005044777,53.31,78082.35,0.11,-0.02613,3e-05,2.47564]
[1779005049815,53.22,78080.52,0.11,-0.02598,3e-05,2.46302]
[1779005053007,53.16,78070.33,0.11,-0.02614,3e-05,2.47552]
[1779005054480,53.14,78070.33,0.11,-0.0261,3e-05,2.47227]
[1779005054848,53.12,78069.9,0.11,-0.02607,3e-05,2.47002]
[1779005059882,53.1,78068.52,0.11,-0.02605,3e-05,2.46889]
[1779005064917,53.09,78066.33,0.11,-0.0261,3e-05,2.47276]
[1779005073148,53.09,78069.49,0.11,-0.02596,3e-05,2.46037]
[1779005083040,53.08,78069.49,0.11,-0.02594,3e-05,2.45863]
[1779005088080,53.07,78072.79,0.11,-0.02583,3e-05,2.4506]
[1779005094129,53.07,78073.08,0.11,-0.02581,3e-05,2.44894]
[1779005099157,53.06,78073.47,0.11,-0.02579,3e-05,2.44722]
[1779005104194,53.06,78073.78,0.11,-0.02577,3e-05,2.44568]
[1779005109228,53.03,78072.5,0.11,-0.02576,3e-05,2.44459]
[1779005114264,53.03,78072.19,0.11,-0.02575,3e-05,2.44433]
[1779005123498,53.01,78069.88,0.11,-0.02579,3e-05,2.44677]
[1779005129373,53.0,78070.28,0.11,-0.02575,3e-05,2.44421]
[1779005135413,52.99,78073.0,0.11,-0.02562,3e-05,2.43262]
[1779005140449,52.99,78076.36,0.11,-0.02551,3e-05,2.42401]
[1779005146490,52.98,78079.54,0.11,-0.0254,3e-05,2.41554]
[1779005153708,52.96,78080.7,0.11,-0.02534,3e-05,2.41092]
[1779005159581,52.96,78085.13,0.11,-0.0252,3e-05,2.40011]
[1779005164617,52.95,78087.88,0.11,-0.02511,3e-05,2.39267]
[1779005169651,52.94,78090.18,0.11,-0.02503,3e-05,2.38651]
[1779005174688,52.93,78089.19,0.11,-0.02504,3e-05,2.38738]
[1779005179722,52.92,78089.25,0.11,-0.02503,3e-05,2.38602]
[1779005184758,52.92,78090.53,0.11,-0.02498,3e-05,2.38208]
[1779005189792,52.91,78092.42,0.11,-0.02491,3e-05,2.37686]
[1779005194827,52.9,78094.9,0.11,-0.02479,3e-05,2.36647]
[1779005199862,52.9,78104.14,0.11,-0.02453,3e-05,2.34587]
[1779005207918,52.89,78105.45,0.11,-0.02448,3e-05,2.34175]
[1779005209933,52.89,78096.92,0.11,-0.0247,3e-05,2.35942]
[1779005214967,52.88,78096.2,0.11,-0.02471,3e-05,2.35999]
[1779005224202,52.87,78096.4,0.11,-0.02468,3e-05,2.35788]
[1779005230072,52.87,78096.18,0.11,-0.02468,3e-05,2.35727]
[1779005238128,52.86,78095.27,0.11,-0.02468,3e-05,2.3578]
[1779005243164,52.85,78092.56,0.11,-0.02474,3e-05,2.3627]
[1779005248198,52.85,78089.43,0.11,-0.02482,3e-05,2.36845]
[1779005253232,52.84,78089.37,0.11,-0.02477,3e-05,2.36369]
[1779005258270,52.84,78091.06,0.11,-0.02471,3e-05,2.35921]
[1779005263303,52.83,78092.09,0.11,-0.02467,3e-05,2.35616]
[1779005268338,52.83,78092.58,0.11,-0.02465,3e-05,2.35425]
[1779005273375,52.82,78093.42,0.11,-0.02462,3e-05,2.35161]
[1779005278409,52.82,78092.13,0.11,-0.02464,3e-05,2.35349]
[1779005283442,52.81,78089.98,0.11,-0.02469,3e-05,2.3572]
[1779005288479,52.81,78088.4,0.11,-0.02472,3e-05,2.35972]
[1779005293513,52.8,78086.9,0.11,-0.02475,3e-05,2.36207]
[1779005298548,52.8,78085.55,0.11,-0.02478,3e-05,2.36413]
[1779005303584,52.79,78084.73,0.11,-0.02479,3e-05,2.36506]
[1779005308620,52.79,78083.57,0.11,-0.02481,3e-05,2.36673]
[1779005314841,52.78,78082.47,0.11,-0.02479,3e-05,2.36401]
[1779005320707,52.78,78082.11,0.11,-0.02479,3e-05,2.36408]
[1779005325742,52.77,78086.46,0.11,-0.02466,3e-05,2.35413]
[1779005331785,52.77,78086.33,0.11,-0.02465,3e-05,2.35363]
[1779005337828,52.76,78082.4,0.11,-0.02475,3e-05,2.36105]
[1779005345051,52.76,78081.48,0.11,-0.02476,3e-05,2.36205]
[1779005350918,52.75,78081.32,0.11,-0.02476,3e-05,2.36159]
[1779005357967,52.75,78081.14,0.11,-0.02475,3e-05,2.36105]
[1779005363002,52.74,78080.42,0.11,-0.02476,3e-05,2.36193]
[1779005369045,52.74,78080.13,0.11,-0.02476,3e-05,2.36177]
[1779005374079,52.74,78083.28,0.11,-0.02463,3e-05,2.35051]
[1779005379115,52.73,78086.38,0.11,-0.02454,3e-05,2.34341]
[1779005384151,52.73,78088.12,0.11,-0.02448,3e-05,2.33928]
[1779005393213,52.72,78088.37,0.11,-0.02447,3e-05,2.33798]
[1779005399255,52.72,78090.18,0.11,-0.02441,3e-05,2.33368]
[1779005404290,52.72,78081.67,0.11,-0.02464,3e-05,2.35128]
[1779005410334,52.72,78078.03,0.11,-0.02473,3e-05,2.35831]
[1779005415370,52.71,78077.5,0.11,-0.02473,3e-05,2.35884]
[1779005426449,52.7,78077.7,0.11,-0.02471,3e-05,2.35709]
[1779005436516,52.7,78077.36,0.11,-0.02467,3e-05,2.35269]
[1779005443568,52.69,78075.08,0.11,-0.02472,3e-05,2.35676]
[1779005453641,52.69,78073.3,0.11,-0.02475,3e-05,2.35942]
[1779005461695,52.68,78072.05,0.11,-0.02477,3e-05,2.36123]
[1779005467739,52.68,78071.54,0.11,-0.02478,3e-05,2.3617]
[1779005475966,52.67,78071.15,0.11,-0.02478,3e-05,2.36172]
[1779005481839,52.67,78075.69,0.11,-0.02465,3e-05,2.35155]
[1779005486876,52.67,78077.84,0.11,-0.02459,3e-05,2.34661]
[1779005492921,52.66,78077.72,0.11,-0.02455,3e-05,2.34247]
[1779005497953,52.66,78078.12,0.11,-0.02452,3e-05,2.34054]
[1779005503995,52.65,78078.15,0.11,-0.02451,3e-05,2.33941]
[1779005509030,52.65,78078.12,0.11,-0.0245,3e-05,2.33858]
[1779005514065,52.64,78077.91,0.11,-0.02449,3e-05,2.33814]
[1779005519101,52.64,78078.42,0.11,-0.02447,3e-05,2.33618]
[1779005526149,52.63,78078.52,0.11,-0.02445,3e-05,2.33474]
[1779005531186,52.62,78078.47,0.11,-0.02444,3e-05,2.33398]
[1779005536387,52.62,78078.35,0.11,-0.02443,3e-05,2.33337]
[1779005543270,52.61,78078.3,0.11,-0.02442,3e-05,2.33229]
[1779005548305,52.61,78078.35,0.11,-0.02441,3e-05,2.33136]
[1779005554347,52.6,78077.15,0.11,-0.02439,3e-05,2.32899]
[1779005560389,52.6,78077.64,0.11,-0.02437,3e-05,2.32703]
[1779005565425,52.59,78075.54,0.11,-0.02441,3e-05,2.33072]
[1779005570459,52.59,78072.47,0.11,-0.02449,3e-05,2.33642]
[1779005575494,52.58,78071.83,0.11,-0.02449,3e-05,2.33698]
[1779005583933,52.58,78071.63,0.11,-0.0245,3e-05,2.33725]
[1779005584034,52.57,78071.63,0.11,-0.02448,3e-05,2.33614]
[1779005589593,52.57,78071.25,0.11,-0.02448,3e-05,2.33602]
[1779005594627,52.56,78071.48,0.11,-0.02447,3e-05,2.33481]
[1779005599663,52.56,78073.09,0.11,-0.02441,3e-05,2.3307]
[1779005604697,52.56,78072.3,0.11,-0.02443,3e-05,2.3317]
[1779005611747,52.55,78072.39,0.11,-0.02437,3e-05,2.32664]
[1779005616952,52.54,78073.78,0.11,-0.02432,3e-05,2.32201]
[1779005622823,52.52,78074.41,0.11,-0.02425,3e-05,2.31689]
[1779005627858,52.52,78074.64,0.11,-0.02424,3e-05,2.31586]
[1779005632893,52.51,78074.99,0.11,-0.02422,3e-05,2.31457]
[1779005637930,52.51,78075.58,0.11,-0.0242,3e-05,2.31277]
[1779005642965,52.5,78076.02,0.11,-0.02416,3e-05,2.30942]
[1779005648000,52.47,78077.8,0.11,-0.02405,3e-05,2.30078]
[1779005653036,52.44,78077.22,0.11,-0.02401,3e-05,2.29776]
[1779005656060,52.44,78061.44,0.11,-0.02443,3e-05,2.33082]
[1779005661093,52.44,78064.97,0.11,-0.02433,3e-05,2.32267]
[1779005666128,52.43,78064.29,0.11,-0.02434,3e-05,2.32346]
[1779005674186,52.43,78065.8,0.11,-0.02424,3e-05,2.31527]
[1779005681234,52.42,78068.59,0.11,-0.02416,3e-05,2.30835]
[1779005686271,52.42,78070.61,0.11,-0.0241,3e-05,2.30348]
[1779005692311,52.41,78071.69,0.11,-0.02406,3e-05,2.30048]
[1779005697523,52.41,78073.0,0.11,-0.02402,3e-05,2.29713]
[1779005703388,52.4,78073.21,0.11,-0.024,3e-05,2.29598]
[1779005708423,52.4,78071.34,0.11,-0.02404,3e-05,2.29931]
[1779005713460,52.4,78071.07,0.11,-0.02404,3e-05,2.29923]
[1779005718494,52.39,78071.33,0.11,-0.02403,3e-05,2.29803]
[1779005723530,52.39,78077.11,0.11,-0.02387,3e-05,2.28531]
[1779005728565,52.39,78077.19,0.11,-0.02386,3e-05,2.28458]
[1779005734607,52.38,78077.17,0.11,-0.02381,3e-05,2.28007]
[1779005741657,52.38,78077.26,0.11,-0.0238,3e-05,2.27916]
[1779005746692,52.37,78076.34,0.11,-0.02382,3e-05,2.28038]
[1779005751726,52.37,78075.36,0.11,-0.02383,3e-05,2.28167]
[1779005757769,52.36,78075.72,0.11,-0.02381,3e-05,2.28001]
[1779005762804,52.36,78076.16,0.11,-0.02379,3e-05,2.27834]
[1779005767839,52.35,78076.16,0.11,-0.02378,3e-05,2.27759]
[1779005772874,52.35,78076.4,0.11,-0.02377,3e-05,2.27634]
[1779005778086,52.35,78076.62,0.11,-0.02375,3e-05,2.27512]
[1779005783951,52.34,78076.83,0.11,-0.02373,3e-05,2.27374]
[1779005788989,52.34,78080.93,0.11,-0.02362,3e-05,2.2644]
[1779005795031,52.33,78082.02,0.11,-0.02354,3e-05,2.25741]
[1779005800070,52.33,78081.46,0.11,-0.02355,3e-05,2.25789]
[1779005805107,52.32,78080.15,0.11,-0.02357,3e-05,2.25994]
[1779005810142,52.32,78079.55,0.11,-0.02358,3e-05,2.26053]
[1779005817191,52.31,78079.24,0.11,-0.02358,3e-05,2.26026]
[1779005822227,52.31,78079.09,0.11,-0.02357,3e-05,2.25995]
[1779005828438,52.3,78078.93,0.11,-0.02356,3e-05,2.25942]
[1779005834315,52.3,78078.62,0.11,-0.02356,3e-05,2.25933]
[1779005840353,52.3,78078.37,0.11,-0.02356,3e-05,2.25913]
[1779005845388,52.29,78078.39,0.11,-0.02355,3e-05,2.2585]
[1779005850423,52.29,78078.22,0.11,-0.02355,3e-05,2.25828]
[1779005858648,52.28,78078.04,0.11,-0.02351,3e-05,2.25392]
[1779005868718,52.28,78077.96,0.11,-0.0235,3e-05,2.25305]
[1779005875598,52.27,78077.91,0.11,-0.02349,3e-05,2.25245]
[1779005881640,52.27,78077.77,0.11,-0.02349,3e-05,2.25215]
[1779005886675,52.26,78077.74,0.11,-0.02346,3e-05,2.24995]
[1779005891710,52.24,78077.74,0.11,-0.02343,3e-05,2.24771]
[1779005896745,52.23,78073.63,0.11,-0.02351,3e-05,2.25379]
[1779005901781,52.21,78072.08,0.11,-0.02352,3e-05,2.25448]
[1779005907822,52.19,78072.98,0.11,-0.02345,3e-05,2.24958]
[1779005912857,52.18,78073.39,0.11,-0.02337,3e-05,2.24235]
[1779005917898,52.16,78073.45,0.11,-0.02334,3e-05,2.23972]
[1779005918233,52.16,78073.45,0.11,-0.02334,3e-05,2.23972]
[1779005918899,52.16,78067.58,0.11,-0.02349,3e-05,2.25176]
[1779005919906,52.16,78059.31,0.11,-0.02371,3e-05,2.26885]
[1779005923587,52.16,78059.34,0.11,-0.0237,3e-05,2.26818]
[1779005923623,52.16,78058.76,0.11,-0.02371,3e-05,2.26919]
[1779005928970,52.16,78059.22,0.11,-0.0237,3e-05,2.26787]
[1779005934005,52.17,78060.91,0.11,-0.02368,3e-05,2.2666]
[1779005940046,52.27,78056.68,0.11,-0.02401,3e-05,2.29313]
[1779005941226,52.3,78053.91,0.11,-0.02413,3e-05,2.30288]
[1779005941258,52.3,78045.41,0.11,-0.02436,3e-05,2.3209]
[1779005944755,52.34,78039.55,0.11,-0.02461,3e-05,2.34067]
[1779005944772,52.38,78037.11,0.11,-0.02476,3e-05,2.35223]
[1779005947096,52.41,78026.87,0.11,-0.02512,3e-05,2.38031]
[1779005948103,52.43,78018.77,0.11,-0.02537,3e-05,2.4005]
[1779005952134,52.47,78009.19,0.11,-0.02573,3e-05,2.42824]
[1779005954960,52.47,78004.82,0.11,-0.02585,3e-05,2.43803]
[1779005955003,52.47,78003.0,0.11,-0.02591,3e-05,2.4424]
[1779005958069,52.47,77999.98,0.11,-0.026,3e-05,2.44924]
[1779005958172,52.47,78001.08,0.11,-0.02597,3e-05,2.44717]
[1779005963207,52.48,78000.4,0.11,-0.026,3e-05,2.4496]
[1779005968242,52.48,78007.23,0.11,-0.02582,3e-05,2.43555]
[1779005973277,52.51,78006.5,0.11,-0.02586,3e-05,2.43759]
[1779005979492,52.52,78014.15,0.11,-0.02566,3e-05,2.42225]
[1779005985361,52.52,78013.57,0.11,-0.02569,3e-05,2.42458]
[1779005990396,52.53,78013.27,0.11,-0.02571,3e-05,2.42627]
[1779005996439,52.54,78012.94,0.11,-0.02574,3e-05,2.42822]
[1779006001473,52.54,78014.27,0.11,-0.02571,3e-05,2.42631]
[1779006006508,52.55,78015.4,0.11,-0.02569,3e-05,2.425]
[1779006010018,52.55,78015.53,0.11,-0.0257,3e-05,2.42509]
[1779006010086,52.55,78016.24,0.11,-0.02568,3e-05,2.42373]
[1779006014139,52.56,78017.54,0.11,-0.02566,3e-05,2.42206]
[1779006014564,52.56,78017.34,0.11,-0.02566,3e-05,2.42269]
[1779006019773,52.57,78019.03,0.11,-0.02563,3e-05,2.41997]
[1779006024175,52.57,78019.52,0.11,-0.02563,3e-05,2.41967]
[1779006024634,52.57,78019.64,0.11,-0.02562,3e-05,2.4196]
[1779006026648,52.58,78008.68,0.11,-0.02594,3e-05,2.4442]
[1779006028146,52.58,78009.01,0.11,-0.02593,3e-05,2.44363]
[1779006028662,52.58,78009.35,0.11,-0.02593,3e-05,2.44304]
[1779006033698,52.58,78012.26,0.11,-0.02581,3e-05,2.43343]
[1779006038732,52.59,78013.36,0.11,-0.02579,3e-05,2.43188]
[1779006048803,52.6,78013.45,0.11,-0.02581,3e-05,2.4334]
[1779006053837,52.6,78014.96,0.11,-0.02578,3e-05,2.43098]
[1779006058872,52.61,78015.67,0.11,-0.02577,3e-05,2.43031]
[1779006063912,52.61,78015.9,0.11,-0.02578,3e-05,2.43068]
[1779006068949,52.62,78018.06,0.11,-0.02573,3e-05,2.42681]
[1779006073983,52.62,78021.41,0.11,-0.02564,3e-05,2.42042]
[1779006079018,52.63,78021.9,0.11,-0.02564,3e-05,2.42029]
[1779006084053,52.62,78022.72,0.11,-0.02561,3e-05,2.41744]
[1779006089089,52.61,78022.44,0.11,-0.02558,3e-05,2.41569]
[1779006094123,52.6,78021.61,0.11,-0.02554,3e-05,2.41115]
[1779006099160,52.58,78024.73,0.11,-0.02542,3e-05,2.40213]
[1779006104193,52.57,78019.68,0.11,-0.02555,3e-05,2.41181]
[1779006110409,52.57,78012.57,0.11,-0.02573,3e-05,2.42587]
[1779006116276,52.56,78009.74,0.11,-0.02578,3e-05,2.43024]
[1779006121313,52.56,78013.65,0.11,-0.02568,3e-05,2.42171]
[1779006128361,52.54,78014.68,0.11,-0.02562,3e-05,2.41726]
[1779006133396,52.53,78014.68,0.11,-0.02559,3e-05,2.41505]
[1779006138432,52.52,78015.23,0.11,-0.02555,3e-05,2.41165]
[1779006144473,52.5,78017.25,0.11,-0.02546,3e-05,2.40465]
[1779006149508,52.49,78017.75,0.11,-0.02542,3e-05,2.40142]
[1779006154543,52.48,78019.18,0.11,-0.02531,3e-05,2.3922]
[1779006160759,52.46,78023.5,0.11,-0.02516,3e-05,2.38012]
[1779006166628,52.45,78023.84,0.11,-0.02512,3e-05,2.37749]
[1779006171665,52.44,78028.61,0.11,-0.02497,3e-05,2.36539]
[1779006175693,52.43,78036.74,0.11,-0.02473,3e-05,2.34626]
[1779006180899,52.42,78032.32,0.11,-0.02483,3e-05,2.35413]
[1779006186770,52.41,78035.37,0.11,-0.02472,3e-05,2.34562]
[1779006190970,52.4,78045.2,0.11,-0.02444,3e-05,2.3234]
[1779006196841,52.39,78048.11,0.11,-0.02434,3e-05,2.31562]
[1779006201875,52.38,78048.21,0.11,-0.02432,3e-05,2.31413]
[1779006206910,52.38,78045.38,0.11,-0.02438,3e-05,2.31887]
[1779006212952,52.37,78044.77,0.11,-0.02434,3e-05,2.31468]
[1779006217987,52.36,78048.0,0.11,-0.02423,3e-05,2.30661]
[1779006223022,52.35,78052.97,0.11,-0.02409,3e-05,2.29492]
[1779006228058,52.35,78054.64,0.11,-0.02403,3e-05,2.29025]
[1779006233092,52.34,78056.1,0.11,-0.02397,3e-05,2.28604]
[1779006241330,52.33,78057.69,0.11,-0.02391,3e-05,2.28091]
[1779006244171,52.33,78048.29,0.11,-0.02415,3e-05,2.29999]
[1779006249206,52.32,78050.93,0.11,-0.02406,3e-05,2.29314]
[1779006254242,52.31,78053.15,0.11,-0.02399,3e-05,2.28716]
[1779006260284,52.3,78055.67,0.11,-0.0239,3e-05,2.28029]
[1779006268340,52.29,78051.82,0.11,-0.02398,3e-05,2.2863]
[1779006275389,52.28,78046.5,0.11,-0.02406,3e-05,2.29179]
[1779006280424,52.27,78040.32,0.11,-0.02421,3e-05,2.3036]
[1779006285459,52.26,78036.92,0.11,-0.02428,3e-05,2.30952]
[1779006291679,52.25,78036.88,0.11,-0.02427,3e-05,2.30805]
[1779006298550,52.24,78037.37,0.11,-0.02423,3e-05,2.30522]
[1779006306606,52.23,78040.82,0.11,-0.02411,3e-05,2.29587]
[1779006311820,52.22,78042.99,0.11,-0.02404,3e-05,2.28976]
[1779006319694,52.21,78042.99,0.11,-0.02401,3e-05,2.28801]
[1779006324732,52.2,78045.62,0.11,-0.02393,3e-05,2.28122]
[1779006329767,52.2,78047.13,0.11,-0.02387,3e-05,2.27682]
[1779006335810,52.19,78045.19,0.11,-0.02387,3e-05,2.27549]
[1779006342031,52.18,78042.24,0.11,-0.02392,3e-05,2.27999]
[1779006349907,52.17,78040.12,0.11,-0.02396,3e-05,2.28252]
[1779006354942,52.16,78037.55,0.11,-0.02401,3e-05,2.28674]
[1779006362172,52.15,78037.75,0.11,-0.02398,3e-05,2.28467]
[1779006368030,52.14,78037.75,0.11,-0.02397,3e-05,2.28327]
[1779006373068,52.13,78037.85,0.11,-0.02395,3e-05,2.28191]
[1779006380117,52.13,78037.86,0.11,-0.02393,3e-05,2.28031]
[1779006385152,52.12,78037.95,0.11,-0.02391,3e-05,2.27897]
[1779006392389,52.11,78037.96,0.11,-0.02385,3e-05,2.27343]
[1779006402460,52.1,78038.0,0.11,-0.02382,3e-05,2.27107]
[1779006404128,52.1,78038.0,0.11,-0.02382,3e-05,2.27107]
[1779006404287,52.09,78038.02,0.11,-0.02382,3e-05,2.27058]
[1779006405294,52.09,78029.1,0.11,-0.02405,3e-05,2.28915]
[1779006410220,52.08,78022.85,0.11,-0.02421,3e-05,2.30128]
[1779006410328,52.08,78024.13,0.11,-0.02417,3e-05,2.29827]
[1779006415388,52.07,78025.86,0.11,-0.0241,3e-05,2.29319]
[1779006420416,52.07,78027.23,0.11,-0.02405,3e-05,2.28889]
[1779006425450,52.06,78028.08,0.11,-0.02401,3e-05,2.28572]
[1779006430490,52.05,78027.24,0.11,-0.02402,3e-05,2.28615]
[1779006435524,52.04,78027.49,0.11,-0.02399,3e-05,2.28428]
[1779006440559,52.03,78027.96,0.11,-0.02396,3e-05,2.28196]
[1779006445593,52.03,78027.92,0.11,-0.02395,3e-05,2.28075]
[1779006450628,52.02,78027.86,0.11,-0.02393,3e-05,2.27962]
[1779006455663,52.01,78027.59,0.11,-0.02389,3e-05,2.27505]
[1779006460699,52.01,78027.32,0.11,-0.02388,3e-05,2.27444]
[1779006465736,52.0,78028.52,0.11,-0.02383,3e-05,2.27074]
[1779006472954,51.99,78029.49,0.11,-0.02378,3e-05,2.26688]
[1779006477818,51.98,78018.84,0.11,-0.02406,3e-05,2.28847]
[1779006483026,51.97,78016.86,0.11,-0.02409,3e-05,2.29105]
[1779006488899,51.96,78015.21,0.11,-0.02412,3e-05,2.29322]
[1779006493931,51.96,78013.38,0.11,-0.02415,3e-05,2.2958]
[1779006500981,51.95,78011.68,0.11,-0.02417,3e-05,2.29737]
[1779006506017,51.94,78010.24,0.11,-0.0242,3e-05,2.2992]
[1779006511053,51.93,78014.36,0.11,-0.02403,3e-05,2.28533]
[1779006516088,51.92,78014.1,0.11,-0.02402,3e-05,2.28478]
[1779006521122,51.92,78014.75,0.11,-0.02399,3e-05,2.2823]
[1779006526157,51.91,78013.92,0.11,-0.024,3e-05,2.28297]
[1779006531192,51.9,78014.35,0.11,-0.02398,3e-05,2.28096]
[1779006536227,51.9,78014.89,0.11,-0.02395,3e-05,2.27874]
[1779006541263,51.89,78015.06,0.11,-0.02393,3e-05,2.27731]
[1779006546299,51.89,78022.25,0.11,-0.02373,3e-05,2.2611]
[1779006551332,51.88,78029.6,0.11,-0.02352,3e-05,2.24478]
[1779006556368,51.88,78034.21,0.11,-0.02339,3e-05,2.23442]
[1779006559387,51.87,78025.2,0.11,-0.02362,3e-05,2.25283]
[1779006564423,51.87,78022.0,0.11,-0.02369,3e-05,2.25865]
[1779006569458,51.86,78016.5,0.11,-0.02383,3e-05,2.26928]
[1779006574494,51.86,78014.11,0.11,-0.02384,3e-05,2.26935]
[1779006579528,51.85,78015.15,0.11,-0.0238,3e-05,2.26613]
[1779006584563,51.84,78016.98,0.11,-0.02374,3e-05,2.26127]
[1779006589598,51.84,78019.45,0.11,-0.02366,3e-05,2.25514]
[1779006594634,51.83,78021.07,0.11,-0.02361,3e-05,2.25086]
[1779006600675,51.83,78022.31,0.11,-0.02356,3e-05,2.24723]
[1779006605712,51.82,78017.37,0.11,-0.02368,3e-05,2.25673]
[1779006613948,51.82,78018.18,0.11,-0.02365,3e-05,2.25415]
[1779006620817,51.81,78019.31,0.11,-0.02361,3e-05,2.25121]
[1779006625852,51.81,78020.36,0.11,-0.02358,3e-05,2.24866]
[1779006631894,51.81,78020.12,0.11,-0.02354,3e-05,2.24488]
[1779006636929,51.81,78020.56,0.11,-0.02353,3e-05,2.24368]
[1779006641964,51.81,78020.96,0.11,-0.02351,3e-05,2.24258]
[1779006654230,51.8,78027.13,0.11,-0.02334,3e-05,2.22905]
[1779006656069,51.8,78036.58,0.11,-0.0231,3e-05,2.20934]
[1779006661099,51.8,78031.76,0.11,-0.02322,3e-05,2.21942]
[1779006666133,51.8,78026.75,0.11,-0.02335,3e-05,2.22982]
[1779006671169,51.8,78026.04,0.11,-0.02337,3e-05,2.2312]
[1779006677211,51.8,78026.05,0.11,-0.02337,3e-05,2.23104]
[1779006684440,51.8,78025.61,0.11,-0.02338,3e-05,2.23184]
[1779006690302,51.8,78023.54,0.11,-0.02343,3e-05,2.23606]
[1779006696344,51.8,78023.94,0.11,-0.02338,3e-05,2.23124]
[1779006701379,51.8,78023.61,0.11,-0.02339,3e-05,2.23187]
[1779006710442,51.8,78023.52,0.11,-0.02339,3e-05,2.23194]
[1779006716484,51.8,78023.26,0.11,-0.0234,3e-05,2.23242]
[1779006722526,51.8,78023.02,0.11,-0.0234,3e-05,2.23287]
[1779006729575,51.8,78023.09,0.11,-0.0234,3e-05,2.23266]
[1779006734791,51.8,78023.81,0.11,-0.02338,3e-05,2.23111]
[1779006741661,51.8,78024.05,0.11,-0.02337,3e-05,2.23055]
[1779006746697,51.8,78025.04,0.11,-0.02335,3e-05,2.22844]
[1779006751732,51.8,78032.2,0.11,-0.02312,3e-05,2.20964]
[1779006756766,51.8,78031.73,0.11,-0.02313,3e-05,2.21074]
[1779006761801,51.8,78029.76,0.11,-0.02319,3e-05,2.21498]
[1779006767843,51.8,78029.46,0.11,-0.0232,3e-05,2.21576]
[1779006772879,51.8,78026.66,0.11,-0.02327,3e-05,2.22171]
[1779006777916,51.8,78025.75,0.11,-0.0233,3e-05,2.22372]
[1779006782949,51.8,78025.78,0.11,-0.0233,3e-05,2.22375]
[1779006787984,51.8,78026.19,0.11,-0.02329,3e-05,2.22298]
[1779006793021,51.8,78026.85,0.11,-0.02327,3e-05,2.22168]
[1779006798055,51.8,78027.07,0.11,-0.02327,3e-05,2.22131]
[1779006804097,51.83,78026.87,0.11,-0.02332,3e-05,2.22573]
[1779006808886,51.84,78026.83,0.11,-0.02335,3e-05,2.22779]
[1779006809132,51.85,78021.63,0.11,-0.0235,3e-05,2.23999]
[1779006813539,51.86,78015.38,0.11,-0.02365,3e-05,2.25108]
[1779006813640,51.86,78014.89,0.11,-0.02368,3e-05,2.25336]
[1779006819202,51.88,78010.67,0.11,-0.02383,3e-05,2.26534]
[1779006824239,51.88,78008.61,0.11,-0.02389,3e-05,2.27004]
[1779006832293,51.88,78006.88,0.11,-0.02393,3e-05,2.27319]
[1779006839343,51.88,78006.12,0.11,-0.02395,3e-05,2.2743]
[1779006845563,51.88,78006.07,0.11,-0.02394,3e-05,2.27403]
[1779006851427,51.87,78005.6,0.11,-0.02395,3e-05,2.27466]
[1779006856463,51.87,78006.96,0.11,-0.02391,3e-05,2.2715]
[1779006862504,51.87,78006.61,0.11,-0.02392,3e-05,2.27191]
[1779006867539,51.87,78006.75,0.11,-0.02391,3e-05,2.27134]
[1779006872574,51.86,78006.5,0.11,-0.02387,3e-05,2.26721]
[1779006877610,51.85,78006.48,0.11,-0.02384,3e-05,2.26469]
[1779006882644,51.83,78006.07,0.11,-0.02382,3e-05,2.26302]
[1779006893721,51.8,78005.95,0.11,-0.02375,3e-05,2.2578]
[1779006898756,51.79,78005.8,0.11,-0.02372,3e-05,2.25567]
[1779006903791,51.77,78005.72,0.11,-0.0237,3e-05,2.2534]
[1779006909833,51.76,78006.06,0.11,-0.02365,3e-05,2.24978]
[1779006916056,51.74,78010.78,0.11,-0.02348,3e-05,2.2365]
[1779006924940,51.7,78010.43,0.11,-0.02342,3e-05,2.23184]
[1779006930982,51.68,78009.3,0.11,-0.02341,3e-05,2.23064]
[1779006936017,51.67,78008.64,0.11,-0.02335,3e-05,2.2252]
[1779006941053,51.65,78008.01,0.11,-0.02333,3e-05,2.22362]
[1779006946087,51.63,78008.65,0.11,-0.02328,3e-05,2.21941]
[1779006951124,51.61,78006.58,0.11,-0.0233,3e-05,2.22096]
[1779006956337,51.6,78004.95,0.11,-0.02331,3e-05,2.22163]
[1779006963208,51.58,78005.26,0.11,-0.02325,3e-05,2.21716]
[1779006969250,51.56,78003.39,0.11,-0.02326,3e-05,2.21785]
[1779006974285,51.54,78000.47,0.11,-0.02331,3e-05,2.22132]
[1779006979320,51.52,77998.39,0.11,-0.02333,3e-05,2.22305]
[1779006984355,51.51,77992.09,0.11,-0.02346,3e-05,2.2336]
[1779006990398,51.49,77994.36,0.11,-0.02336,3e-05,2.22556]
[1779006995433,51.47,77995.72,0.11,-0.02325,3e-05,2.21616]
[1779007000467,51.46,77997.82,0.11,-0.02317,3e-05,2.20915]
[1779007006694,51.44,77999.31,0.11,-0.02308,3e-05,2.20246]
[1779007012552,51.42,78000.76,0.11,-0.02301,3e-05,2.19643]
[1779007017586,51.4,78003.78,0.11,-0.0229,3e-05,2.1877]
[1779007021061,51.4,78003.29,0.11,-0.0229,3e-05,2.18775]
[1779007021100,51.4,78003.95,0.11,-0.02287,3e-05,2.1859]
[1779007026834,51.38,78005.71,0.11,-0.02279,3e-05,2.17939]
[1779007032691,51.36,78013.26,0.11,-0.02256,3e-05,2.16104]
[1779007037726,51.35,78013.21,0.11,-0.02254,3e-05,2.15894]
[1779007043770,51.33,78013.44,0.11,-0.0225,3e-05,2.15585]
[1779007050817,51.32,78013.37,0.11,-0.02246,3e-05,2.15299]
[1779007057045,51.3,78012.14,0.11,-0.02243,3e-05,2.14918]
[1779007062901,51.29,78012.39,0.11,-0.02239,3e-05,2.14614]
[1779007067936,51.27,78012.7,0.11,-0.02235,3e-05,2.14341]
[1779007074986,51.26,78012.2,0.11,-0.02233,3e-05,2.14154]
[1779007080028,51.24,78012.81,0.11,-0.02229,3e-05,2.13824]
[1779007087256,51.2,78012.32,0.11,-0.02222,3e-05,2.13287]
[1779007091957,51.19,78013.02,0.11,-0.02219,3e-05,2.12988]
[1779007092120,51.19,78014.29,0.11,-0.02215,3e-05,2.12689]
[1779007094139,51.19,78029.03,0.11,-0.02178,3e-05,2.09711]
[1779007097154,51.19,78043.7,0.11,-0.02141,2e-05,2.06713]
[1779007097795,51.19,78043.7,0.11,-0.02141,2e-05,2.06713]
[1779007098162,51.19,78043.7,0.11,-0.0214,2e-05,2.06686]
[1779007103195,51.18,78039.03,0.11,-0.0215,2e-05,2.07486]
[1779007109238,51.17,78037.24,0.11,-0.02153,2e-05,2.07686]
[1779007116287,51.16,78034.51,0.11,-0.02154,3e-05,2.0768]
[1779007122329,51.15,78030.61,0.11,-0.02162,3e-05,2.08316]
[1779007127536,51.14,78029.47,0.11,-0.02163,3e-05,2.08422]
[1779007133410,51.14,78028.57,0.11,-0.02163,3e-05,2.08459]
[1779007135423,51.11,78019.47,0.11,-0.0218,3e-05,2.09822]
[1779007140458,51.04,78011.95,0.11,-0.02186,3e-05,2.10272]
[1779007144364,51.04,78011.96,0.11,-0.02185,3e-05,2.10193]
[1779007144486,51.02,78011.17,0.11,-0.02184,3e-05,2.10102]
[1779007145493,51.02,78001.62,0.11,-0.02208,3e-05,2.12027]
[1779007146500,51.02,77992.19,0.11,-0.02232,3e-05,2.13938]
[1779007149644,51.02,77992.13,0.11,-0.02232,3e-05,2.13933]
[1779007149737,51.01,77993.27,0.11,-0.02228,3e-05,2.13634]
[1779007156575,51.0,77995.07,0.11,-0.02221,3e-05,2.13068]
[1779007161605,50.99,77996.91,0.11,-0.02214,3e-05,2.12527]
[1779007166640,50.98,77997.43,0.11,-0.02211,3e-05,2.12257]
[1779007173702,50.97,77997.63,0.11,-0.02204,3e-05,2.11576]
[1779007179740,50.95,77998.96,0.11,-0.02198,3e-05,2.1111]
[1779007187956,50.94,77994.99,0.11,-0.02205,3e-05,2.11669]
[1779007194846,50.93,77993.1,0.11,-0.02207,3e-05,2.11835]
[1779007201896,50.79,77989.42,0.11,-0.02189,3e-05,2.10371]
[1779007206930,50.7,77992.18,0.11,-0.02164,3e-05,2.08338]
[1779007212972,50.61,77994.4,0.11,-0.02139,3e-05,2.06283]
[1779007218167,50.57,77989.46,0.11,-0.02144,3e-05,2.06707]
[1779007224050,50.54,77986.95,0.11,-0.02143,3e-05,2.06636]
[1779007229084,50.5,77986.94,0.11,-0.02137,3e-05,2.06094]
[1779007238307,50.49,77988.49,0.11,-0.02127,3e-05,2.05208]
[1779007244189,50.48,77989.25,0.11,-0.02123,3e-05,2.04923]
[1779007250231,50.43,77987.98,0.11,-0.02115,3e-05,2.04285]
[1779007255266,50.37,77985.54,0.11,-0.0211,2e-05,2.03809]
[1779007261309,50.3,77984.02,0.11,-0.021,2e-05,2.03037]
[1779007264329,50.28,77974.99,0.11,-0.02118,3e-05,2.04498]
[1779007265643,50.28,77972.74,0.11,-0.02124,3e-05,2.04934]
[1779007266356,50.28,77967.04,0.11,-0.02138,3e-05,2.06072]
[1779007268365,50.28,77958.08,0.11,-0.0216,3e-05,2.07859]
[1779007270919,50.28,77957.21,0.11,-0.02162,3e-05,2.08012]
[1779007271386,50.26,77957.16,0.11,-0.02159,3e-05,2.07742]
[1779007278437,50.22,77957.97,0.11,-0.02149,3e-05,2.06969]
[1779007283470,50.18,77958.5,0.11,-0.02139,3e-05,2.06136]
[1779007288659,50.12,77959.01,0.11,-0.02125,3e-05,2.04991]
[1779007294547,50.05,77958.96,0.11,-0.02108,3e-05,2.03533]
[1779007300589,49.99,77958.61,0.11,-0.02097,3e-05,2.0265]
[1779007305624,49.97,77958.95,0.11,-0.02092,3e-05,2.02246]
[1779007310659,49.96,77959.69,0.11,-0.02088,2e-05,2.01904]
[1779007313680,49.96,77968.63,0.11,-0.02065,2e-05,2.00067]
[1779007318871,49.95,77969.14,0.11,-0.02063,2e-05,1.99898]
[1779007324758,49.95,77968.66,0.11,-0.02064,2e-05,1.99937]
[1779007332814,49.95,77968.18,0.11,-0.02064,2e-05,1.99937]
[1779007337857,49.94,77967.8,0.11,-0.02064,2e-05,1.9994]
[1779007349081,49.93,77967.54,0.11,-0.02062,2e-05,1.99834]
[1779007358524,49.93,77967.54,0.11,-0.02058,2e-05,1.99425]
[1779007359151,49.92,77968.91,0.11,-0.02054,2e-05,1.99048]
[1779007364032,49.92,77977.16,0.11,-0.02033,2e-05,1.97344]
[1779007364831,49.92,77977.16,0.11,-0.02033,2e-05,1.97344]
[1779007365039,49.92,77977.31,0.11,-0.02032,2e-05,1.97304]
[1779007374104,49.91,77976.3,0.11,-0.02034,2e-05,1.97421]
[1779007379290,49.91,77973.82,0.11,-0.02039,2e-05,1.97873]
[1779007385179,49.91,77971.18,0.11,-0.02045,2e-05,1.98351]
[1779007390214,49.91,77970.13,0.11,-0.02047,2e-05,1.9852]
[1779007399432,49.9,77969.87,0.11,-0.02047,2e-05,1.98504]
[1779007406326,49.9,77969.33,0.11,-0.02048,2e-05,1.98565]
[1779007414382,49.9,77969.46,0.11,-0.02043,2e-05,1.98125]
[1779007419571,49.89,77971.04,0.11,-0.02039,2e-05,1.97783]
[1779007425459,49.89,77971.04,0.11,-0.02039,2e-05,1.9775]
[1779007430493,49.89,77971.6,0.11,-0.02037,2e-05,1.97607]
[1779007435529,49.89,77972.73,0.11,-0.02034,2e-05,1.97351]
[1779007440564,49.89,77971.88,0.11,-0.02036,2e-05,1.9749]
[1779007441271,49.89,77971.88,0.11,-0.02036,2e-05,1.9749]
[1779007446609,49.88,77978.44,0.11,-0.02019,2e-05,1.96151]
[1779007451641,49.88,77982.74,0.11,-0.02008,2e-05,1.95274]
[1779007459853,49.88,77990.6,0.11,-0.01989,2e-05,1.93687]
[1779007465739,49.88,77996.69,0.11,-0.01974,2e-05,1.92477]
[1779007468105,49.88,77996.69,0.11,-0.01974,2e-05,1.92477]
[1779007468200,49.88,77997.67,0.11,-0.01972,2e-05,1.92278]
[1779007473863,49.88,78001.07,0.11,-0.01963,2e-05,1.91613]
[1779007473875,49.88,78002.9,0.11,-0.01956,2e-05,1.90894]
[1779007477829,49.87,78011.45,0.11,-0.01935,2e-05,1.89194]
[1779007479357,49.87,78011.45,0.11,-0.01935,2e-05,1.89194]
[1779007479373,49.87,78020.61,0.11,-0.01913,2e-05,1.87441]
[1779007484875,49.88,78023.7,0.11,-0.01907,2e-05,1.86873]
[1779007486400,49.88,78023.7,0.11,-0.01907,2e-05,1.86873]
[1779007486495,49.88,78024.21,0.11,-0.01905,2e-05,1.86785]
[1779007491921,49.88,78026.25,0.11,-0.01901,2e-05,1.86417]
[1779007496809,49.88,78026.75,0.11,-0.019,2e-05,1.86339]
[1779007496961,49.88,78029.02,0.11,-0.01895,2e-05,1.85911]
[1779007497969,49.88,78039.78,0.11,-0.0187,2e-05,1.8388]
[1779007502802,49.88,78043.4,0.11,-0.01862,2e-05,1.83227]
[1779007503003,49.89,78041.96,0.11,-0.01867,2e-05,1.83611]
[1779007508039,49.91,78040.96,0.11,-0.01873,2e-05,1.84115]
[1779007515092,49.92,78037.74,0.11,-0.01883,2e-05,1.84974]
[1779007520287,49.95,78036.98,0.11,-0.01891,2e-05,1.85586]
[1779007527171,49.96,78036.91,0.11,-0.01892,2e-05,1.85662]
[1779007536246,49.96,78036.47,0.11,-0.0189,2e-05,1.85467]
[1779007541277,49.97,78037.36,0.11,-0.01889,2e-05,1.85354]
[1779007548325,49.97,78038.01,0.11,-0.01888,2e-05,1.85297]
[1779007553360,49.97,78038.08,0.11,-0.01888,2e-05,1.85331]
[1779007558394,49.98,78035.27,0.11,-0.01895,2e-05,1.85905]
[1779007564438,49.98,78035.45,0.11,-0.01896,2e-05,1.85919]
[1779007566453,49.98,78024.57,0.11,-0.01921,2e-05,1.88004]
[1779007571488,49.98,78024.67,0.11,-0.01921,2e-05,1.88009]
[1779007576524,49.98,78023.01,0.11,-0.01925,2e-05,1.88349]
[1779007581558,49.98,78022.84,0.11,-0.01926,2e-05,1.88403]
[1779007587600,49.99,78021.84,0.11,-0.01928,2e-05,1.88614]
[1779007592635,49.99,78023.15,0.11,-0.01922,2e-05,1.88024]
[1779007597672,49.99,78025.86,0.11,-0.01916,2e-05,1.87522]
[1779007602708,49.99,78028.9,0.11,-0.01909,2e-05,1.86963]
[1779007607742,49.99,78028.5,0.11,-0.0191,2e-05,1.87061]
[1779007612782,49.99,78028.73,0.11,-0.0191,2e-05,1.87036]
[1779007617815,49.99,78029.14,0.11,-0.01909,2e-05,1.86977]
[1779007622851,49.99,78029.82,0.11,-0.01908,2e-05,1.86865]
[1779007631058,50.0,78029.26,0.11,-0.0191,2e-05,1.86998]
[1779007638960,50.0,78029.67,0.11,-0.01909,2e-05,1.86944]
[1779007651201,50.0,78029.81,0.11,-0.01906,2e-05,1.86601]
[1779007657087,50.0,78029.61,0.11,-0.01906,2e-05,1.86654]
[1779007661809,50.0,78029.63,0.11,-0.01906,2e-05,1.86659]
[1779007661812,50.0,78028.98,0.11,-0.01908,2e-05,1.86789]
[1779007667159,50.0,78029.75,0.11,-0.01906,2e-05,1.86658]
[1779007672397,50.0,78029.95,0.11,-0.01906,2e-05,1.86635]
[1779007678472,50.0,78029.93,0.11,-0.01906,2e-05,1.86654]
[1779007686292,50.01,78030.2,0.11,-0.01906,2e-05,1.86632]
[1779007691774,50.01,78030.16,0.11,-0.01906,2e-05,1.86648]
[1779007698849,50.01,78030.35,0.11,-0.01906,2e-05,1.86626]
[1779007704415,50.01,78030.18,0.11,-0.01907,2e-05,1.86683]
[1779007711621,50.01,78030.26,0.11,-0.01903,2e-05,1.86333]
[1779007717511,50.01,78028.97,0.11,-0.01906,2e-05,1.86594]
[1779007721014,50.01,78029.0,0.11,-0.01906,2e-05,1.86596]
[1779007721691,50.01,78029.23,0.11,-0.01906,2e-05,1.86555]
[1779007722013,50.01,78029.23,0.11,-0.01906,2e-05,1.86555]
[1779007722545,50.01,78029.23,0.11,-0.01906,2e-05,1.86557]
[1779007731761,50.01,78029.72,0.11,-0.01905,2e-05,1.86487]
[1779007738658,50.01,78029.99,0.11,-0.01905,2e-05,1.86453]
[1779007743694,50.01,78031.09,0.11,-0.01902,2e-05,1.86256]
[1779007748728,50.02,78032.97,0.11,-0.01898,2e-05,1.85917]
[1779007755781,50.02,78033.52,0.11,-0.01897,2e-05,1.85842]
[1779007761829,50.02,78032.7,0.11,-0.01899,2e-05,1.86024]
[1779007766864,50.02,78032.32,0.11,-0.019,2e-05,1.86118]
[1779007772907,50.02,78032.04,0.11,-0.01898,2e-05,1.85846]
[1779007777941,50.02,78031.72,0.11,-0.01899,2e-05,1.85929]
[1779007788008,50.03,78031.58,0.11,-0.019,2e-05,1.86001]
[1779007793046,50.03,78031.29,0.11,-0.01901,2e-05,1.86078]
[1779007802262,50.03,78031.09,0.11,-0.01902,2e-05,1.86155]
[1779007810168,50.03,78030.91,0.11,-0.01903,2e-05,1.86224]
[1779007816211,50.03,78030.59,0.11,-0.01904,2e-05,1.86309]
[1779007822402,50.04,78030.55,0.11,-0.01904,2e-05,1.86339]
[1779007828294,50.04,78030.6,0.11,-0.01904,2e-05,1.86351]
[1779007839371,50.04,78030.5,0.11,-0.01901,2e-05,1.86055]
[1779007844405,50.04,78023.99,0.11,-0.01917,2e-05,1.87305]
[1779007849440,50.04,78027.06,0.11,-0.0191,2e-05,1.86732]
[1779007854476,50.04,78027.49,0.11,-0.01909,2e-05,1.86662]
[1779007859510,50.04,78029.9,0.11,-0.01903,2e-05,1.86224]
[1779007864545,50.04,78030.27,0.11,-0.01903,2e-05,1.86174]
[1779007869580,50.05,78030.48,0.11,-0.01903,2e-05,1.86156]
[1779007874621,50.05,78037.45,0.11,-0.01887,2e-05,1.84864]
[1779007879655,50.05,78031.73,0.11,-0.019,2e-05,1.85983]
[1779007884690,50.05,78031.54,0.11,-0.01901,2e-05,1.86048]
[1779007889726,50.05,78031.43,0.11,-0.01902,2e-05,1.86098]
[1779007894760,50.06,78030.69,0.11,-0.01901,2e-05,1.85917]
[1779007900802,50.06,78028.92,0.11,-0.01905,2e-05,1.86292]
[1779007905837,50.06,78028.57,0.11,-0.01906,2e-05,1.86391]
[1779007911880,50.06,78029.33,0.11,-0.01905,2e-05,1.86286]
[1779007916915,50.06,78028.62,0.11,-0.01907,2e-05,1.86455]
[1779007921950,50.07,78029.96,0.11,-0.01904,2e-05,1.86233]
[1779007926985,50.07,78030.47,0.11,-0.01904,2e-05,1.8617]
[1779007934035,50.07,78030.53,0.11,-0.01904,2e-05,1.86206]
[1779007939069,50.07,78034.52,0.11,-0.01895,2e-05,1.85487]
[1779007944104,50.08,78033.48,0.11,-0.01898,2e-05,1.85724]
[1779007949141,50.08,78032.91,0.11,-0.019,2e-05,1.85869]
[1779007954305,50.08,78033.64,0.11,-0.01895,2e-05,1.8541]
[1779007960220,50.08,78033.39,0.11,-0.01896,2e-05,1.85511]
[1779007965254,50.09,78034.01,0.11,-0.01895,2e-05,1.85431]
[1779007972303,50.09,78034.57,0.11,-0.01895,2e-05,1.85375]
[1779007977338,50.09,78035.16,0.11,-0.01894,2e-05,1.85299]
[1779007981576,50.09,78035.49,0.11,-0.01893,2e-05,1.85264]
[1779007981582,50.09,78037.59,0.11,-0.01889,2e-05,1.84867]
[1779007986998,50.1,78044.12,0.11,-0.01874,2e-05,1.83669]
[1779007987015,50.1,78043.4,0.11,-0.01876,2e-05,1.83824]
[1779007992056,50.1,78042.71,0.11,-0.01878,2e-05,1.84]
[1779008001508,50.11,78042.71,0.11,-0.01879,2e-05,1.84081]
[1779008009564,50.11,78040.87,0.11,-0.01884,2e-05,1.84497]
[1779008014599,50.11,78040.35,0.11,-0.01882,2e-05,1.84296]
[1779008020641,50.12,78040.08,0.11,-0.01884,2e-05,1.844]
[1779008026684,50.12,78039.59,0.11,-0.01885,2e-05,1.84535]
[1779008031719,50.12,78038.69,0.11,-0.01888,2e-05,1.84757]
[1779008036754,50.12,78037.08,0.11,-0.01892,2e-05,1.85101]
[1779008041789,50.13,78036.1,0.11,-0.01895,2e-05,1.85326]
[1779008050852,50.13,78035.93,0.11,-0.01896,2e-05,1.85429]
[1779008057901,50.14,78036.41,0.11,-0.01896,2e-05,1.85394]
[1779008064112,50.14,78037.66,0.11,-0.01893,2e-05,1.85207]
[1779008069985,50.14,78038.99,0.11,-0.01891,2e-05,1.85007]
[1779008075023,50.14,78040.72,0.11,-0.01884,2e-05,1.84378]
[1779008081062,50.15,78040.23,0.11,-0.01886,2e-05,1.84529]
[1779008086098,50.15,78038.16,0.11,-0.01891,2e-05,1.84968]
[1779008091140,50.15,78035.53,0.11,-0.01898,2e-05,1.85506]
[1779008095923,50.16,78035.05,0.11,-0.01899,2e-05,1.8563]
[1779008096174,50.16,78029.01,0.11,-0.01913,2e-05,1.86776]
[1779008098189,50.16,78021.01,0.11,-0.01932,2e-05,1.88316]
[1779008101210,50.16,78013.11,0.11,-0.01951,2e-05,1.89835]
[1779008101638,50.16,78013.11,0.11,-0.01951,2e-05,1.89835]
[1779008101678,50.16,78015.3,0.11,-0.01946,2e-05,1.89414]
[1779008107251,50.16,78023.05,0.11,-0.01927,2e-05,1.87931]
[1779008112286,50.16,78026.88,0.11,-0.01919,2e-05,1.8721]
[1779008117322,50.16,78031.71,0.11,-0.01908,2e-05,1.86309]
[1779008122357,50.16,78032.29,0.11,-0.01907,2e-05,1.86221]
[1779008127391,50.16,78033.55,0.11,-0.01904,2e-05,1.86007]
[1779008132426,50.16,78033.13,0.11,-0.01902,2e-05,1.85759]
[1779008139475,50.17,78032.84,0.11,-0.01903,2e-05,1.85851]
[1779008144675,50.17,78032.16,0.11,-0.01905,2e-05,1.86004]
[1779008154748,50.17,78031.98,0.11,-0.01906,2e-05,1.86083]
[1779008160625,50.17,78030.01,0.11,-0.01911,2e-05,1.86481]
[1779008167672,50.17,78029.88,0.11,-0.01911,2e-05,1.8653]
[1779008172707,50.17,78029.92,0.11,-0.01911,2e-05,1.86539]
[1779008178749,50.18,78029.95,0.11,-0.01911,2e-05,1.86553]
[1779008183785,50.18,78030.79,0.11,-0.0191,2e-05,1.8641]
[1779008188818,50.18,78030.79,0.11,-0.0191,2e-05,1.86427]
[1779008193854,50.18,78030.76,0.11,-0.01907,2e-05,1.86096]
[1779008198889,50.18,78029.65,0.11,-0.0191,2e-05,1.86325]
[1779008203927,50.18,78029.93,0.11,-0.01909,2e-05,1.86293]
[1779008208960,50.18,78029.85,0.11,-0.01909,2e-05,1.86323]
[1779008215170,50.18,78027.69,0.11,-0.01915,2e-05,1.86753]
[1779008221057,50.18,78026.77,0.11,-0.01917,2e-05,1.86944]
[1779008226092,50.19,78024.4,0.11,-0.01923,2e-05,1.87401]
[1779008235309,50.19,78029.15,0.11,-0.01912,2e-05,1.86508]
[1779008244218,50.19,78030.94,0.11,-0.01908,2e-05,1.86181]
[1779008249253,50.19,78034.85,0.11,-0.01899,2e-05,1.8545]
[1779008254289,50.19,78035.35,0.11,-0.01894,2e-05,1.85017]
[1779008265527,50.19,78035.96,0.11,-0.01893,2e-05,1.84933]
[1779008276442,50.19,78036.84,0.11,-0.01892,2e-05,1.84799]
[1779008284499,50.19,78037.37,0.11,-0.01891,2e-05,1.84722]
[1779008289535,50.19,78037.75,0.11,-0.0189,2e-05,1.84664]
[1779008294570,50.2,78037.87,0.11,-0.0189,2e-05,1.84655]
[1779008299606,50.2,78032.97,0.11,-0.01901,2e-05,1.85593]
[1779008304639,50.2,78033.04,0.11,-0.01901,2e-05,1.85584]
[1779008309675,50.2,78035.24,0.11,-0.01896,2e-05,1.85173]
[1779008315882,50.2,78035.27,0.11,-0.01893,2e-05,1.84824]
[1779008325952,50.2,78036.25,0.11,-0.01891,2e-05,1.84658]
[1779008331831,50.2,78044.63,0.11,-0.01872,2e-05,1.83096]
[1779008336868,50.2,78045.46,0.11,-0.0187,2e-05,1.82963]
[1779008341901,50.2,78045.11,0.11,-0.01871,2e-05,1.83054]
[1779008346939,50.2,78044.51,0.11,-0.01873,2e-05,1.8319]
[1779008351974,50.21,78046.91,0.11,-0.01868,2e-05,1.82767]
[1779008357009,50.21,78045.69,0.11,-0.01871,2e-05,1.83023]
[1779008362044,50.21,78045.2,0.11,-0.01872,2e-05,1.83142]
[1779008370100,50.21,78044.1,0.11,-0.01875,2e-05,1.83391]
[1779008375135,50.21,78042.45,0.11,-0.01876,2e-05,1.83381]
[1779008380169,50.22,78042.96,0.11,-0.01875,2e-05,1.83314]
[1779008386371,50.22,78042.71,0.11,-0.01876,2e-05,1.83395]
[1779008393260,50.22,78040.65,0.11,-0.01881,2e-05,1.83819]
[1779008398295,50.22,78040.63,0.11,-0.01882,2e-05,1.83847]
[1779008403331,50.22,78041.75,0.11,-0.0188,2e-05,1.83661]
[1779008410381,50.23,78043.18,0.11,-0.01877,2e-05,1.83433]
[1779008415416,50.23,78038.48,0.11,-0.01888,2e-05,1.84342]
[1779008420451,50.23,78038.51,0.11,-0.01888,2e-05,1.8436]
[1779008426653,50.23,78039.68,0.11,-0.01886,2e-05,1.84169]
[1779008432535,50.23,78039.28,0.11,-0.01884,2e-05,1.83923]
[1779008438577,50.23,78039.39,0.11,-0.01884,2e-05,1.83934]
[1779008443612,50.24,78039.75,0.11,-0.01883,2e-05,1.83894]
[1779008449655,50.24,78039.76,0.11,-0.01884,2e-05,1.83925]
[1779008454692,50.24,78041.1,0.11,-0.01881,2e-05,1.83701]
[1779008459727,50.24,78042.84,0.11,-0.01877,2e-05,1.83405]
[1779008464763,50.24,78045.27,0.11,-0.01872,2e-05,1.82983]
[1779008469796,50.25,78046.33,0.11,-0.0187,2e-05,1.8282]
[1779008474831,50.25,78047.31,0.11,-0.01868,2e-05,1.82671]
[1779008481880,50.25,78048.32,0.11,-0.01867,2e-05,1.82534]
[1779008487073,50.25,78049.99,0.11,-0.01863,2e-05,1.8226]
[1779008492957,50.26,78050.9,0.11,-0.01858,2e-05,1.81788]
[1779008497993,50.26,78052.11,0.11,-0.01856,2e-05,1.81604]
[1779008504036,50.26,78053.13,0.11,-0.01854,2e-05,1.81468]
[1779008509071,50.27,78053.61,0.11,-0.01854,2e-05,1.81423]
[1779008514106,50.27,78054.48,0.11,-0.01852,2e-05,1.81304]
[1779008519141,50.27,78054.63,0.11,-0.01853,2e-05,1.81318]
[1779008524178,50.28,78054.67,0.11,-0.01853,2e-05,1.81352]
[1779008529213,50.28,78054.6,0.11,-0.01854,2e-05,1.81405]
[1779008534248,50.28,78052.99,0.11,-0.01858,2e-05,1.81743]
[1779008540290,50.28,78052.11,0.11,-0.0186,2e-05,1.81961]
[1779008546332,50.29,78050.34,0.11,-0.01865,2e-05,1.82338]
[1779008552374,50.29,78053.69,0.11,-0.01855,2e-05,1.81415]
[1779008557565,50.29,78055.0,0.11,-0.01852,2e-05,1.81222]
[1779008563451,50.3,78054.12,0.11,-0.01855,2e-05,1.81451]
[1779008568486,50.3,78053.42,0.11,-0.01857,2e-05,1.81636]
[1779008573522,50.3,78056.26,0.11,-0.01851,2e-05,1.81165]
[1779008578557,50.31,78056.4,0.11,-0.01852,2e-05,1.81201]
[1779008583594,50.31,78064.44,0.11,-0.01835,2e-05,1.79781]
[1779008589634,50.32,78062.97,0.11,-0.01839,2e-05,1.80139]
[1779008594669,50.32,78063.34,0.11,-0.01839,2e-05,1.80141]
[1779008597846,50.33,78075.08,0.11,-0.01813,2e-05,1.78027]
[1779008603733,50.33,78081.49,0.11,-0.018,2e-05,1.76961]
[1779008609775,50.34,78080.38,0.11,-0.01804,2e-05,1.7727]
[1779008611791,50.35,78064.98,0.11,-0.01837,2e-05,1.79923]
[1779008614815,50.35,78056.51,0.11,-0.01857,2e-05,1.81525]
[1779008619847,50.36,78057.43,0.11,-0.01855,2e-05,1.81404]
[1779008625890,50.36,78056.8,0.11,-0.01857,2e-05,1.81581]
[1779008630923,50.36,78058.25,0.11,-0.01855,2e-05,1.81365]
[1779008635959,50.37,78058.74,0.11,-0.01854,2e-05,1.8133]
[1779008640996,50.37,78060.55,0.11,-0.01851,2e-05,1.81054]
[1779008646031,50.38,78059.18,0.11,-0.01855,2e-05,1.81371]
[1779008651069,50.38,78057.59,0.11,-0.01859,2e-05,1.8173]
[1779008656104,50.38,78057.3,0.11,-0.0186,2e-05,1.81849]
[1779008662146,50.39,78055.01,0.11,-0.01867,2e-05,1.82351]
[1779008668341,50.39,78052.23,0.11,-0.01874,2e-05,1.82942]
[1779008674230,50.4,78050.41,0.11,-0.01875,2e-05,1.83002]
[1779008679265,50.4,78048.9,0.11,-0.01879,2e-05,1.83342]
[1779008684300,50.41,78048.1,0.11,-0.01882,2e-05,1.83547]
[1779008688481,50.41,78037.55,0.11,-0.01907,2e-05,1.85583]
[1779008691670,50.41,78035.66,0.11,-0.01911,2e-05,1.85948]
[1779008691709,50.41,78030.18,0.11,-0.01924,2e-05,1.87]
[1779008695378,50.41,78020.65,0.11,-0.01947,2e-05,1.8883]
[1779008698551,50.41,78006.83,0.11,-0.01979,2e-05,1.91492]
[1779008699150,50.41,78006.83,0.11,-0.01979,2e-05,1.91492]
[1779008699405,50.41,78006.83,0.11,-0.01979,2e-05,1.91492]
[1779008704441,50.41,78017.54,0.11,-0.01954,2e-05,1.89408]
[1779008709476,50.41,78020.94,0.11,-0.01946,2e-05,1.88754]
[1779008714511,50.41,78024.96,0.11,-0.01936,2e-05,1.87988]
[1779008719546,50.41,78028.18,0.11,-0.01929,2e-05,1.87382]
[1779008724582,50.41,78028.14,0.11,-0.01929,2e-05,1.87399]
[1779008732637,50.41,78029.82,0.11,-0.01922,2e-05,1.86746]
[1779008737672,50.41,78031.61,0.11,-0.01918,2e-05,1.86424]
[1779008742707,50.41,78032.33,0.11,-0.01917,2e-05,1.86309]
[1779008747742,50.42,78032.93,0.11,-0.01915,2e-05,1.86218]
[1779008752777,50.42,78033.47,0.11,-0.01914,2e-05,1.8614]
[1779008757812,50.42,78034.07,0.11,-0.01913,2e-05,1.86051]
[1779008762853,50.42,78034.27,0.11,-0.01913,2e-05,1.86038]
[1779008767887,50.42,78035.04,0.11,-0.01912,2e-05,1.85917]
[1779008772923,50.42,78035.32,0.11,-0.01911,2e-05,1.85888]
[1779008777958,50.43,78035.31,0.11,-0.01912,2e-05,1.85914]
[1779008782993,50.43,78035.31,0.11,-0.01912,2e-05,1.85937]
[1779008789036,50.43,78035.94,0.11,-0.01911,2e-05,1.85845]
[1779008794105,50.43,78036.26,0.11,-0.01907,2e-05,1.85449]
[1779008794201,50.43,78036.52,0.11,-0.01906,2e-05,1.85404]
[1779008800112,50.43,78036.98,0.11,-0.01906,2e-05,1.85347]
[1779008800349,50.43,78036.98,0.11,-0.01906,2e-05,1.85347]
[1779008800430,50.43,78037.1,0.11,-0.01905,2e-05,1.85325]
[1779008806154,50.43,78037.18,0.11,-0.01906,2e-05,1.8534]
[1779008811189,50.44,78037.04,0.11,-0.01906,2e-05,1.85393]
[1779008816228,50.44,78037.0,0.11,-0.01907,2e-05,1.85428]
[1779008821263,50.44,78036.66,0.11,-0.01908,2e-05,1.85505]
[1779008826298,50.44,78036.74,0.11,-0.01908,2e-05,1.85503]
[1779008831337,50.44,78036.52,0.11,-0.01908,2e-05,1.85562]
[1779008836370,50.44,78036.39,0.11,-0.01909,2e-05,1.85588]
[1779008841404,50.44,78036.46,0.11,-0.01908,2e-05,1.85576]
[1779008846441,50.44,78036.51,0.11,-0.01908,2e-05,1.85567]
[1779008851475,50.44,78036.89,0.11,-0.01904,2e-05,1.85141]
[1779008856513,50.44,78036.63,0.11,-0.01905,2e-05,1.85192]
[1779008861548,50.44,78036.6,0.11,-0.01905,2e-05,1.852]
[1779008866583,50.44,78036.7,0.11,-0.01904,2e-05,1.85184]
[1779008871618,50.44,78036.72,0.11,-0.01904,2e-05,1.85182]
[1779008876653,50.44,78036.62,0.11,-0.01905,2e-05,1.85203]
[1779008882695,50.44,78036.61,0.11,-0.01905,2e-05,1.85207]
[1779008887730,50.44,78034.65,0.11,-0.01909,2e-05,1.85576]
[1779008894780,50.44,78034.73,0.11,-0.01909,2e-05,1.85559]
[1779008899957,50.44,78035.23,0.11,-0.01908,2e-05,1.85464]
[1779008907870,50.44,78035.66,0.11,-0.01907,2e-05,1.85385]
[1779008912906,50.44,78036.23,0.11,-0.01902,2e-05,1.84925]
[1779008917942,50.44,78036.36,0.11,-0.01902,2e-05,1.84905]
[1779008922975,50.44,78036.23,0.11,-0.01902,2e-05,1.84934]
[1779008928014,50.44,78036.4,0.11,-0.01902,2e-05,1.84906]
[1779008933050,50.44,78047.09,0.11,-0.01878,2e-05,1.82912]
[1779008938084,50.44,78051.61,0.11,-0.01868,2e-05,1.82094]
[1779008943119,50.45,78051.3,0.11,-0.01869,2e-05,1.82178]
[1779008948157,50.45,78053.76,0.11,-0.01863,2e-05,1.81746]
[1779008953191,50.45,78058.05,0.11,-0.01854,2e-05,1.80981]
[1779008958226,50.45,78056.31,0.11,-0.01858,2e-05,1.81339]
[1779008963261,50.45,78054.25,0.11,-0.01863,2e-05,1.81755]
[1779008968297,50.46,78053.14,0.11,-0.01866,2e-05,1.81993]
[1779008973331,50.46,78057.3,0.11,-0.01854,2e-05,1.80906]
[1779008976352,50.46,78046.85,0.11,-0.01878,2e-05,1.82874]
[1779008981387,50.46,78047.7,0.11,-0.01876,2e-05,1.82744]
[1779008986422,50.46,78047.28,0.11,-0.01878,2e-05,1.82852]
[1779008990594,50.47,78039.11,0.11,-0.01897,2e-05,1.84407]
[1779008996495,50.47,78037.95,0.11,-0.019,2e-05,1.84647]
[1779009002535,50.47,78038.4,0.11,-0.01899,2e-05,1.84602]
[1779009007571,50.47,78040.83,0.11,-0.01894,2e-05,1.84184]
[1779009012607,50.47,78041.35,0.11,-0.01893,2e-05,1.84125]
[1779009017640,50.48,78040.8,0.11,-0.01895,2e-05,1.84267]
[1779009024691,50.48,78039.23,0.11,-0.01899,2e-05,1.84616]
[1779009029724,50.48,78036.97,0.11,-0.01905,2e-05,1.85078]
[1779009035767,50.49,78036.19,0.11,-0.01904,2e-05,1.84923]
[1779009040950,50.49,78035.38,0.11,-0.01906,2e-05,1.85115]
[1779009046844,50.49,78029.21,0.11,-0.01921,2e-05,1.8632]
[1779009051020,50.49,78038.9,0.11,-0.01899,2e-05,1.84515]
[1779009056917,50.5,78039.14,0.11,-0.01899,2e-05,1.84522]
[1779009061948,50.5,78040.15,0.11,-0.01897,2e-05,1.84378]
[1779009067990,50.5,78039.46,0.11,-0.01899,2e-05,1.84564]
[1779009073025,50.51,78037.87,0.11,-0.01904,2e-05,1.84908]
[1779009078061,50.51,78039.75,0.11,-0.019,2e-05,1.84588]
[1779009083095,50.51,78039.2,0.11,-0.01901,2e-05,1.84714]
[1779009088131,50.51,78039.19,0.11,-0.01901,2e-05,1.84738]
[1779009093165,50.51,78039.19,0.11,-0.01898,2e-05,1.84404]
[1779009099209,50.51,78039.17,0.11,-0.01899,2e-05,1.84434]
[1779009105249,50.52,78039.28,0.11,-0.01899,2e-05,1.84459]
[1779009112298,50.52,78039.22,0.11,-0.019,2e-05,1.84532]
[1779009117334,50.52,78039.61,0.11,-0.01899,2e-05,1.84503]
[1779009123376,50.53,78043.19,0.11,-0.01892,2e-05,1.83887]
[1779009128412,50.53,78049.86,0.11,-0.01877,2e-05,1.82693]
[1779009133445,50.53,78049.68,0.11,-0.01878,2e-05,1.82787]
[1779009139488,50.54,78049.52,0.11,-0.0188,2e-05,1.8289]
[1779009144524,50.54,78046.18,0.11,-0.01888,2e-05,1.83573]
[1779009151720,50.55,78044.77,0.11,-0.01889,2e-05,1.83556]
[1779009158145,50.55,78041.21,0.11,-0.01897,2e-05,1.84259]
[1779009158215,50.55,78041.84,0.11,-0.01896,2e-05,1.84156]
[1779009163292,50.55,78047.21,0.11,-0.01884,2e-05,1.83176]
[1779009163393,50.55,78047.52,0.11,-0.01883,2e-05,1.83136]
[1779009168692,50.56,78050.13,0.11,-0.01878,2e-05,1.82695]
[1779009173728,50.56,78051.52,0.11,-0.01875,2e-05,1.82482]
[1779009178764,50.56,78054.55,0.11,-0.01869,2e-05,1.81964]
[1779009183800,50.57,78059.05,0.11,-0.01859,2e-05,1.81174]
[1779009186820,50.57,78068.02,0.11,-0.0184,2e-05,1.79547]
[1779009192006,50.57,78072.65,0.11,-0.0183,2e-05,1.78763]
[1779009197899,50.58,78075.35,0.11,-0.01825,2e-05,1.78326]
[1779009202932,50.58,78074.89,0.11,-0.01826,2e-05,1.78467]
[1779009207967,50.58,78071.77,0.11,-0.01834,2e-05,1.79105]
[1779009213003,50.59,78070.94,0.11,-0.01833,2e-05,1.78953]
[1779009218039,50.59,78070.93,0.11,-0.01834,2e-05,1.79022]
[1779009223073,50.59,78066.61,0.11,-0.01844,2e-05,1.79868]
[1779009232292,50.6,78066.95,0.11,-0.01845,2e-05,1.79897]
[1779009238180,50.6,78061.81,0.11,-0.01857,2e-05,1.80901]
[1779009243213,50.61,78062.16,0.11,-0.01857,2e-05,1.80878]
[1779009250263,50.61,78062.12,0.11,-0.01857,2e-05,1.8094]
[1779009257312,50.61,78062.77,0.11,-0.01857,2e-05,1.80873]
[1779009262501,50.62,78063.41,0.11,-0.01856,2e-05,1.80793]
[1779009269395,50.62,78063.23,0.11,-0.01857,2e-05,1.80877]
[1779009274429,50.62,78063.13,0.11,-0.01854,2e-05,1.80581]
[1779009279466,50.62,78063.54,0.11,-0.01853,2e-05,1.80543]
[1779009285507,50.63,78063.61,0.11,-0.01854,2e-05,1.80576]
[1779009290542,50.63,78063.33,0.11,-0.01855,2e-05,1.80665]
[1779009295577,50.63,78063.24,0.11,-0.01855,2e-05,1.80718]
[1779009302782,50.64,78062.8,0.11,-0.01857,2e-05,1.80849]
[1779009309677,50.64,78062.51,0.11,-0.01858,2e-05,1.80952]
[1779009314711,50.64,78064.85,0.11,-0.01853,2e-05,1.80548]
[1779009321760,50.64,78071.06,0.11,-0.0184,2e-05,1.79472]
[1779009326794,50.65,78071.89,0.11,-0.01839,2e-05,1.7937]
[1779009331829,50.65,78077.81,0.11,-0.01823,2e-05,1.77992]
[1779009336864,50.66,78077.48,0.11,-0.01825,2e-05,1.78119]
[1779009343065,50.66,78073.48,0.11,-0.01834,2e-05,1.78933]
[1779009350963,50.67,78073.72,0.11,-0.01835,2e-05,1.78997]
[1779009355998,50.67,78077.8,0.11,-0.01827,2e-05,1.78319]
[1779009361033,50.68,78077.66,0.11,-0.01828,2e-05,1.78417]
[1779009367075,50.68,78077.59,0.11,-0.01829,2e-05,1.78516]
[1779009372110,50.69,78076.87,0.11,-0.01832,2e-05,1.78718]
[1779009377145,50.69,78076.69,0.11,-0.01833,2e-05,1.78821]
[1779009382180,50.7,78076.45,0.11,-0.01835,2e-05,1.78948]
[1779009387216,50.7,78076.33,0.11,-0.01836,2e-05,1.79037]
[1779009393415,50.71,78079.07,0.11,-0.01827,2e-05,1.78266]
[1779009400308,50.71,78081.58,0.11,-0.01823,2e-05,1.77899]
[1779009408363,50.72,78086.09,0.11,-0.01814,2e-05,1.77179]
[1779009413555,50.72,78092.92,0.11,-0.018,2e-05,1.76006]
[1779009420446,50.73,78094.7,0.11,-0.01797,2e-05,1.75775]
[1779009425481,50.73,78093.89,0.11,-0.01799,2e-05,1.75983]
[1779009431523,50.74,78094.99,0.11,-0.01798,2e-05,1.75857]
[1779009440586,50.75,78094.09,0.11,-0.01801,2e-05,1.76134]
[1779009446628,50.75,78093.11,0.11,-0.01804,2e-05,1.7639]
[1779009451663,50.76,78085.44,0.11,-0.01819,2e-05,1.7751]
[1779009456699,50.76,78078.48,0.11,-0.01835,2e-05,1.78839]
[1779009461734,50.76,78073.22,0.11,-0.01847,2e-05,1.79855]
[1779009473980,50.77,78072.22,0.11,-0.01851,2e-05,1.80155]
[1779009479861,50.78,78062.91,0.11,-0.01872,2e-05,1.81928]
[1779009487922,50.78,78062.27,0.11,-0.01875,2e-05,1.82108]
[1779009494116,50.78,78060.42,0.11,-0.01879,2e-05,1.82495]
[1779009500015,50.79,78060.42,0.11,-0.0188,2e-05,1.82539]
[1779009505050,50.79,78060.09,0.11,-0.01881,2e-05,1.82637]
[1779009510087,50.79,78056.95,0.11,-0.01889,2e-05,1.83258]
[1779009518145,50.79,78052.21,0.11,-0.01897,2e-05,1.83848]
[1779009524325,50.8,78053.39,0.11,-0.01895,2e-05,1.83682]
[1779009530227,50.8,78052.26,0.11,-0.01898,2e-05,1.83931]
[1779009536269,50.8,78051.09,0.11,-0.01901,2e-05,1.84195]
[1779009544466,50.81,78048.01,0.11,-0.01909,2e-05,1.84841]
[1779009552381,50.81,78047.11,0.11,-0.01912,2e-05,1.85071]
[1779009557416,50.81,78047.3,0.11,-0.01912,2e-05,1.85074]
[1779009562451,50.82,78047.65,0.11,-0.01912,2e-05,1.85046]
[1779009567486,50.82,78050.7,0.11,-0.01905,2e-05,1.84514]
[1779009572521,50.82,78049.11,0.11,-0.01906,2e-05,1.84496]
[1779009577556,50.82,78047.67,0.11,-0.01909,2e-05,1.84805]
[1779009583603,50.83,78048.04,0.11,-0.01909,2e-05,1.84785]
[1779009588638,50.83,78046.88,0.11,-0.01912,2e-05,1.85044]
[1779009593674,50.83,78049.54,0.11,-0.01907,2e-05,1.84588]
[1779009598708,50.84,78060.28,0.11,-0.01883,2e-05,1.82636]
[1779009601729,50.84,78070.05,0.11,-0.01861,2e-05,1.80869]
[1779009608782,50.85,78068.55,0.11,-0.01866,2e-05,1.81262]
[1779009613817,50.85,78066.85,0.11,-0.01871,2e-05,1.81654]
[1779009618851,50.86,78070.65,0.11,-0.01863,2e-05,1.81027]
[1779009623888,50.86,78071.8,0.11,-0.01861,2e-05,1.8089]
[1779009628923,50.87,78072.53,0.11,-0.01861,2e-05,1.80831]
[1779009633959,50.87,78070.61,0.11,-0.01862,2e-05,1.80913]
[1779009638994,50.88,78071.6,0.11,-0.01861,2e-05,1.80808]
[1779009645169,50.88,78069.65,0.11,-0.01867,2e-05,1.81261]
[1779009651077,50.89,78068.72,0.11,-0.0187,2e-05,1.81519]
[1779009658127,50.89,78068.91,0.11,-0.01871,2e-05,1.81583]
[1779009663164,50.9,78069.21,0.11,-0.01871,2e-05,1.81597]
[1779009671219,50.91,78070.13,0.11,-0.0187,2e-05,1.81538]
[1779009676255,50.91,78070.73,0.11,-0.01869,2e-05,1.81496]
[1779009681290,50.92,78071.35,0.11,-0.01869,2e-05,1.8145]
[1779009688339,50.92,78071.73,0.11,-0.01869,2e-05,1.81475]
[1779009693375,50.96,78070.4,0.11,-0.01875,2e-05,1.819]
[1779009698410,50.97,78069.46,0.11,-0.01879,2e-05,1.82245]
[1779009705590,50.97,78061.16,0.11,-0.01899,2e-05,1.83871]
[1779009711501,50.98,78061.22,0.11,-0.019,2e-05,1.83916]
[1779009719557,50.98,78060.75,0.11,-0.01902,2e-05,1.84075]
[1779009724592,50.98,78054.77,0.11,-0.01916,2e-05,1.85233]
[1779009729627,50.99,78052.7,0.11,-0.01921,2e-05,1.85658]
[1779009735801,50.99,78055.37,0.11,-0.01916,2e-05,1.85198]
[1779009743726,50.99,78058.21,0.11,-0.0191,2e-05,1.84718]
[1779009749769,51.0,78059.75,0.11,-0.01907,2e-05,1.84466]
[1779009754803,51.0,78057.06,0.11,-0.0191,2e-05,1.84633]
[1779009759838,51.0,78056.73,0.11,-0.01911,2e-05,1.84714]
[1779009764873,51.0,78058.15,0.11,-0.01907,2e-05,1.84466]
[1779009769908,51.0,78060.04,0.11,-0.01903,2e-05,1.8413]
[1779009774944,51.0,78062.19,0.11,-0.01899,2e-05,1.83746]
[1779009779986,51.0,78063.51,0.11,-0.01896,2e-05,1.83519]
[1779009785024,51.0,78065.29,0.11,-0.01892,2e-05,1.83205]
[1779009790059,51.0,78067.2,0.11,-0.01888,2e-05,1.82871]
[1779009796221,51.01,78068.7,0.11,-0.01885,2e-05,1.82619]
[1779009802145,51.01,78067.78,0.11,-0.01887,2e-05,1.82815]
[1779009807181,51.01,78067.88,0.11,-0.01887,2e-05,1.82818]
[1779009812215,51.01,78066.77,0.11,-0.01886,2e-05,1.82691]
[1779009824300,51.01,78064.01,0.11,-0.01893,2e-05,1.83253]
[1779009831347,51.02,78061.76,0.11,-0.01899,2e-05,1.83701]
[1779009836505,51.02,78060.91,0.11,-0.01901,2e-05,1.83881]
[1779009842428,51.02,78062.29,0.11,-0.01898,2e-05,1.83648]
[1779009849477,51.02,78064.19,0.11,-0.01894,2e-05,1.83323]
[1779009854512,51.02,78065.54,0.11,-0.01891,2e-05,1.83092]
[1779009858848,51.02,78066.04,0.11,-0.0189,2e-05,1.83011]
[1779009858890,51.02,78066.28,0.11,-0.0189,2e-05,1.82974]
[1779009860558,51.02,78053.47,0.11,-0.01919,2e-05,1.85366]
[1779009861570,51.02,78041.48,0.11,-0.01947,2e-05,1.87629]
[1779009865028,51.02,78046.14,0.11,-0.01936,2e-05,1.86743]
[1779009865045,51.02,78046.2,0.11,-0.01936,2e-05,1.86728]
[1779009870628,51.02,78043.55,0.11,-0.01942,2e-05,1.87222]
[1779009875667,51.02,78041.86,0.11,-0.01943,2e-05,1.87177]
[1779009880701,51.02,78042.79,0.11,-0.0194,2e-05,1.87]
[1779009885735,51.02,78053.84,0.11,-0.01915,2e-05,1.84934]
[1779009889764,51.02,78064.98,0.11,-0.0189,2e-05,1.82881]
[1779009894798,51.03,78070.21,0.11,-0.01878,2e-05,1.81952]
[1779009899833,51.03,78071.6,0.11,-0.01876,2e-05,1.81738]
[1779009904870,51.03,78066.02,0.11,-0.01889,2e-05,1.82801]
[1779009909905,51.03,78058.89,0.11,-0.01905,2e-05,1.84147]
[1779009915948,51.04,78055.88,0.11,-0.01912,2e-05,1.84731]
[1779009920982,51.04,78054.93,0.11,-0.01915,2e-05,1.84923]
[1779009926017,51.04,78051.84,0.11,-0.01922,2e-05,1.85513]
[1779009935080,51.04,78051.45,0.11,-0.0192,2e-05,1.85247]
[1779009940117,51.04,78045.96,0.11,-0.01933,2e-05,1.86292]
[1779009946158,51.04,78043.91,0.11,-0.01938,2e-05,1.86694]
[1779009952201,51.04,78042.81,0.11,-0.0194,2e-05,1.86918]
[1779009958245,51.04,78043.16,0.11,-0.0194,2e-05,1.8687]
[1779009963277,51.04,78040.87,0.11,-0.01945,2e-05,1.87318]
[1779009968312,51.04,78041.51,0.11,-0.01944,2e-05,1.87216]
[1779009973347,51.05,78040.39,0.11,-0.01947,2e-05,1.87446]
[1779009980397,51.05,78039.34,0.11,-0.0195,2e-05,1.87669]
[1779009987575,51.05,78037.68,0.11,-0.01954,2e-05,1.88005]
[1779009994491,51.05,78037.68,0.11,-0.0195,2e-05,1.87666]
[1779009999529,51.05,78038.43,0.11,-0.01949,2e-05,1.87541]
[1779010005574,51.05,78041.4,0.11,-0.01942,2e-05,1.87]
[1779010010609,51.05,78041.09,0.11,-0.01943,2e-05,1.87074]
[1779010017785,51.06,78039.92,0.11,-0.01946,2e-05,1.87319]
[1779010027855,51.06,78036.98,0.11,-0.01953,2e-05,1.87904]
[1779010035785,51.06,78034.73,0.11,-0.01959,2e-05,1.88353]
[1779010041826,51.06,78034.2,0.11,-0.0196,2e-05,1.8847]
[1779010047994,51.06,78032.82,0.11,-0.01964,2e-05,1.88749]
[1779010053911,51.06,78032.38,0.11,-0.01962,2e-05,1.88488]
[1779010063981,51.06,78032.54,0.11,-0.01962,2e-05,1.88495]
[1779010072038,51.07,78031.59,0.11,-0.01964,2e-05,1.88705]
[1779010078205,51.07,78030.81,0.11,-0.01966,2e-05,1.88876]
[1779010084122,51.07,78030.42,0.11,-0.01968,2e-05,1.88973]
[1779010089156,51.07,78030.33,0.11,-0.01968,2e-05,1.89008]
[1779010098346,51.07,78030.13,0.11,-0.01969,2e-05,1.89079]
[1779010108416,51.07,78029.83,0.11,-0.0197,2e-05,1.89173]
[1779010118485,51.08,78029.65,0.11,-0.01967,2e-05,1.8888]
[1779010124404,51.08,78031.61,0.11,-0.01963,2e-05,1.88534]
[1779010129438,51.08,78034.51,0.11,-0.01956,2e-05,1.88008]
[1779010134474,51.08,78035.43,0.11,-0.01955,2e-05,1.87859]
[1779010140516,51.08,78035.89,0.11,-0.01954,2e-05,1.87802]
[1779010145551,51.09,78043.37,0.11,-0.01937,2e-05,1.86417]
[1779010150586,51.09,78046.92,0.11,-0.01929,2e-05,1.85784]
[1779010155622,51.09,78048.79,0.11,-0.01925,2e-05,1.85469]
[1779010160657,51.09,78050.94,0.11,-0.0192,2e-05,1.85101]
[1779010165691,51.09,78052.85,0.11,-0.01916,2e-05,1.84778]
[1779010170726,51.1,78054.77,0.11,-0.01912,2e-05,1.84453]
[1779010175762,51.1,78056.28,0.11,-0.01906,2e-05,1.83847]
[1779010182810,51.1,78057.7,0.11,-0.01903,2e-05,1.83629]
[1779010187847,51.1,78062.12,0.11,-0.01893,2e-05,1.82841]
[1779010192881,51.11,78066.71,0.11,-0.01883,2e-05,1.82025]
[1779010197915,51.11,78072.64,0.11,-0.0187,2e-05,1.80967]
[1779010200416,51.11,78074.93,0.11,-0.01865,2e-05,1.80562]
[1779010200514,51.11,78078.03,0.11,-0.01858,2e-05,1.80002]
[1779010205755,51.11,78081.63,0.11,-0.01851,2e-05,1.79386]
[1779010205970,51.11,78081.58,0.11,-0.01851,2e-05,1.79405]
[1779010211006,51.12,78081.95,0.11,-0.01851,2e-05,1.7939]
[1779010216041,51.12,78081.95,0.11,-0.01852,2e-05,1.79454]
[1779010221076,51.14,78082.32,0.11,-0.01854,2e-05,1.79635]
[1779010226111,51.15,78083.68,0.11,-0.01853,2e-05,1.79537]
[1779010231146,51.15,78083.51,0.11,-0.0185,2e-05,1.79272]
[1779010236184,51.16,78083.52,0.11,-0.01851,2e-05,1.79328]
[1779010241219,51.16,78083.8,0.11,-0.01851,2e-05,1.79336]
[1779010246254,51.16,78083.49,0.11,-0.01852,2e-05,1.79452]
[1779010256321,51.17,78083.97,0.11,-0.01853,2e-05,1.79482]
[1779010261359,51.17,78071.03,0.11,-0.01883,2e-05,1.81911]
[1779010266396,51.18,78066.16,0.11,-0.01894,2e-05,1.82845]
[1779010271430,51.18,78061.87,0.11,-0.01904,2e-05,1.83669]
[1779010277472,51.18,78060.74,0.11,-0.01907,2e-05,1.8391]
[1779010283513,51.18,78059.86,0.11,-0.0191,2e-05,1.84103]
[1779010289555,51.18,78058.09,0.11,-0.01914,2e-05,1.84459]
[1779010295597,51.19,78056.79,0.11,-0.01914,2e-05,1.84369]
[1779010301641,51.19,78056.09,0.11,-0.01916,2e-05,1.84525]
[1779010306677,51.19,78055.15,0.11,-0.01918,2e-05,1.8472]
[1779010311711,51.19,78056.35,0.11,-0.01916,2e-05,1.84517]
[1779010316748,51.19,78048.68,0.11,-0.01934,2e-05,1.85968]
[1779010321783,51.19,78046.49,0.11,-0.01939,2e-05,1.86392]
[1779010327824,51.19,78045.74,0.11,-0.01941,2e-05,1.86549]
[1779010332859,51.19,78043.53,0.11,-0.01946,2e-05,1.86979]
[1779010337894,51.2,78043.01,0.11,-0.01948,2e-05,1.87091]
[1779010342931,51.2,78041.95,0.11,-0.0195,2e-05,1.87305]
[1779010347964,51.2,78040.18,0.11,-0.01954,2e-05,1.87654]
[1779010354007,51.2,78039.09,0.11,-0.01954,2e-05,1.87514]
[1779010360182,51.2,78038.23,0.11,-0.01956,2e-05,1.87699]
[1779010367098,51.2,78037.87,0.11,-0.01957,2e-05,1.87786]
[1779010377165,51.2,78037.9,0.11,-0.01957,2e-05,1.87811]
[1779010385226,51.2,78037.03,0.11,-0.0196,2e-05,1.88004]
[1779010390393,51.21,78035.83,0.11,-0.01963,2e-05,1.88246]
[1779010400463,51.21,78035.95,0.11,-0.01963,2e-05,1.88251]
[1779010406373,51.21,78041.16,0.11,-0.01951,2e-05,1.87287]
[1779010411407,51.21,78041.08,0.11,-0.01948,2e-05,1.86963]
[1779010418457,51.21,78040.58,0.11,-0.01949,2e-05,1.87091]
[1779010424499,51.21,78040.82,0.11,-0.01949,2e-05,1.87075]
[1779010430672,51.22,78039.88,0.11,-0.01952,2e-05,1.8728]
[1779010436582,51.22,78034.02,0.11,-0.01966,2e-05,1.88411]
[1779010441619,51.22,78034.13,0.11,-0.01966,2e-05,1.88404]
[1779010446654,51.22,78035.28,0.11,-0.01963,2e-05,1.882]
[1779010452696,51.22,78036.16,0.11,-0.01961,2e-05,1.88051]
[1779010461761,51.22,78037.37,0.11,-0.01959,2e-05,1.87853]
[1779010466794,51.22,78038.6,0.11,-0.01956,2e-05,1.87638]
[1779010473843,51.23,78040.43,0.11,-0.01948,2e-05,1.86954]
[1779010478879,51.23,78034.07,0.11,-0.01964,2e-05,1.88168]
[1779010483913,51.23,78034.6,0.11,-0.01962,2e-05,1.88076]
[1779010488949,51.23,78036.85,0.11,-0.01957,2e-05,1.87662]
[1779010494992,51.23,78036.6,0.11,-0.01958,2e-05,1.87729]
[1779010500031,51.23,78033.78,0.11,-0.01965,2e-05,1.8828]
[1779010505069,51.23,78033.56,0.11,-0.01966,2e-05,1.88337]
[1779010511234,51.23,78032.45,0.11,-0.01969,2e-05,1.88567]
[1779010517182,51.23,78034.91,0.11,-0.01963,2e-05,1.88121]
[1779010522217,51.23,78036.73,0.11,-0.01959,2e-05,1.87796]
[1779010527251,51.24,78038.3,0.11,-0.01955,2e-05,1.8752]
[1779010533294,51.24,78039.69,0.11,-0.01949,2e-05,1.86919]
[1779010538330,51.24,78041.93,0.11,-0.01944,2e-05,1.86522]
[1779010543364,51.24,78041.95,0.11,-0.01944,2e-05,1.86541]
[1779010549409,51.24,78036.81,0.11,-0.01956,2e-05,1.8753]
[1779010554441,51.24,78034.87,0.11,-0.01961,2e-05,1.8791]
[1779010561589,51.24,78034.2,0.11,-0.01963,2e-05,1.88056]
[1779010567532,51.24,78032.68,0.11,-0.01967,2e-05,1.88359]
[1779010572568,51.25,78030.91,0.11,-0.01971,2e-05,1.88707]
[1779010581729,51.25,78030.59,0.11,-0.01972,2e-05,1.88786]
[1779010591799,51.25,78028.54,0.11,-0.01974,2e-05,1.88829]
[1779010597742,51.25,78027.61,0.11,-0.01976,2e-05,1.89018]
[1779010603784,51.25,78027.22,0.11,-0.01977,2e-05,1.89104]
[1779010609826,51.25,78027.17,0.11,-0.01977,2e-05,1.89126]
[1779010617883,51.25,78027.19,0.11,-0.01977,2e-05,1.89138]
[1779010623925,51.25,78027.08,0.11,-0.01978,2e-05,1.89171]
[1779010631981,51.25,78026.67,0.11,-0.01979,2e-05,1.89264]
[1779010638028,51.25,78026.68,0.11,-0.01979,2e-05,1.89273]
[1779010647091,51.25,78024.39,0.11,-0.01985,2e-05,1.89722]
[1779010652221,51.26,78024.81,0.11,-0.0198,2e-05,1.89282]
[1779010658165,51.26,78024.81,0.11,-0.0198,2e-05,1.89289]
[1779010670254,51.26,78025.51,0.11,-0.01979,2e-05,1.89176]
[1779010675288,51.26,78026.5,0.11,-0.01977,2e-05,1.88997]
[1779010681329,51.26,78026.5,0.11,-0.01977,2e-05,1.89008]
[1779010689384,51.26,78026.4,0.11,-0.01977,2e-05,1.89042]
[1779010694426,51.26,78026.46,0.11,-0.01977,2e-05,1.89039]
[1779010699462,51.26,78024.12,0.11,-0.01983,2e-05,1.89493]
[1779010704514,51.26,78020.38,0.11,-0.01992,2e-05,1.90208]
[1779010710552,51.26,78018.42,0.11,-0.01996,2e-05,1.90578]
[1779010715587,51.26,78012.35,0.11,-0.02007,2e-05,1.91368]
[1779010720623,51.26,78014.78,0.11,-0.02001,2e-05,1.9089]
[1779010725657,51.26,78015.72,0.11,-0.01999,2e-05,1.90698]
[1779010728679,51.26,78026.55,0.11,-0.01973,2e-05,1.88631]
[1779010733713,51.26,78028.91,0.11,-0.01967,2e-05,1.88191]
[1779010738749,51.26,78028.46,0.11,-0.01969,2e-05,1.88284]
[1779010743783,51.26,78027.86,0.11,-0.0197,2e-05,1.88405]
[1779010748818,51.26,78027.72,0.11,-0.01971,2e-05,1.88443]
[1779010753853,51.26,78026.65,0.11,-0.01973,2e-05,1.8866]
[1779010758888,51.26,78026.41,0.11,-0.01974,2e-05,1.8872]
[1779010764930,51.26,78025.04,0.11,-0.01978,2e-05,1.88999]
[1779010771979,51.26,78025.23,0.11,-0.01974,2e-05,1.88619]
[1779010777013,51.27,78024.57,0.11,-0.01975,2e-05,1.88761]
[1779010783132,51.27,78024.44,0.11,-0.01976,2e-05,1.88804]
[1779010789098,51.27,78023.97,0.11,-0.01977,2e-05,1.88912]
[1779010794133,51.27,78027.35,0.11,-0.0197,2e-05,1.88286]
[1779010799168,51.27,78036.58,0.11,-0.01948,2e-05,1.86563]
[1779010801183,51.27,78047.64,0.11,-0.01922,2e-05,1.84504]
[1779010806218,51.27,78049.99,0.11,-0.01918,2e-05,1.84115]
[1779010812259,51.28,78044.51,0.11,-0.01931,2e-05,1.85179]
[1779010818302,51.28,78044.81,0.11,-0.01931,2e-05,1.8516]
[1779010823416,51.28,78044.84,0.11,-0.01931,2e-05,1.85183]
[1779010829379,51.28,78044.36,0.11,-0.01932,2e-05,1.85305]
[1779010834415,51.29,78040.45,0.11,-0.01938,2e-05,1.85697]
[1779010841465,51.29,78040.39,0.11,-0.01939,2e-05,1.85737]
[1779010851531,51.29,78040.87,0.11,-0.01938,2e-05,1.85689]
[1779010860597,51.29,78041.44,0.11,-0.01937,2e-05,1.85619]
[1779010867646,51.29,78041.85,0.11,-0.01937,2e-05,1.85573]
[1779010872681,51.3,78040.41,0.11,-0.0194,2e-05,1.85865]
[1779010882751,51.3,78038.99,0.11,-0.01944,2e-05,1.86176]
[1779010887786,51.3,78036.21,0.11,-0.01951,2e-05,1.86718]
[1779010892821,51.3,78035.09,0.11,-0.0195,2e-05,1.86585]
[1779010898863,51.3,78033.82,0.11,-0.01953,2e-05,1.8685]
[1779010903978,51.3,78033.29,0.11,-0.01955,2e-05,1.86971]
[1779010909940,51.31,78033.97,0.11,-0.01954,2e-05,1.86869]
[1779010923032,51.31,78033.2,0.11,-0.01956,2e-05,1.87071]
[1779010934190,51.31,78031.94,0.11,-0.0196,2e-05,1.87354]
[1779010944260,51.32,78030.38,0.11,-0.01964,2e-05,1.87689]
[1779010952238,51.32,78030.24,0.11,-0.01961,2e-05,1.87381]
[1779010957272,51.32,78031.77,0.11,-0.01958,2e-05,1.87114]
[1779010964404,51.32,78031.59,0.11,-0.01958,2e-05,1.87181]
[1779010970365,51.32,78029.75,0.11,-0.01963,2e-05,1.87556]
[1779010975399,51.32,78029.86,0.11,-0.01963,2e-05,1.87556]
[1779010980434,51.33,78031.25,0.11,-0.0196,2e-05,1.87315]
[1779010985469,51.33,78033.51,0.11,-0.01955,2e-05,1.86912]
[1779010994614,51.33,78036.69,0.11,-0.01948,2e-05,1.86356]
[1779011000575,51.33,78040.59,0.11,-0.01939,2e-05,1.85655]
[1779011011648,51.34,78040.94,0.11,-0.01936,2e-05,1.8529]
[1779011019710,51.34,78042.2,0.11,-0.01933,2e-05,1.85102]
[1779011024825,51.34,78042.95,0.11,-0.01932,2e-05,1.84993]
[1779011030786,51.34,78043.65,0.11,-0.01931,2e-05,1.84898]
[1779011035824,51.35,78044.53,0.11,-0.01929,2e-05,1.84764]
[1779011040860,51.35,78045.16,0.11,-0.01928,2e-05,1.84684]
[1779011055035,51.35,78045.32,0.11,-0.01929,2e-05,1.84741]
[1779011065105,51.36,78045.34,0.11,-0.01929,2e-05,1.84796]
[1779011075175,51.36,78046.26,0.11,-0.01924,2e-05,1.84319]
[1779011084164,51.36,78046.21,0.11,-0.01925,2e-05,1.84386]
[1779011089199,51.37,78045.5,0.11,-0.01927,2e-05,1.8455]
[1779011094234,51.37,78046.89,0.11,-0.01924,2e-05,1.84323]
[1779011099269,51.37,78046.14,0.11,-0.01927,2e-05,1.84495]
[1779011104304,51.37,78048.38,0.11,-0.01922,2e-05,1.84108]
[1779011110347,51.38,78048.1,0.11,-0.01923,2e-05,1.842]
[1779011115459,51.38,78048.26,0.11,-0.01923,2e-05,1.84203]
[1779011121423,51.38,78049.43,0.11,-0.01921,2e-05,1.84025]
[1779011128474,51.38,78049.87,0.11,-0.0192,2e-05,1.8399]
[1779011133509,51.39,78049.62,0.11,-0.01918,2e-05,1.83709]
[1779011138545,51.39,78054.19,0.11,-0.01908,2e-05,1.82896]
[1779011145667,51.39,78058.96,0.11,-0.01897,2e-05,1.82064]
[1779011150629,51.39,78067.36,0.11,-0.01879,2e-05,1.80556]
[1779011155737,51.4,78067.91,0.11,-0.01878,2e-05,1.80497]
[1779011165807,51.4,78069.9,0.11,-0.01874,2e-05,1.80208]
[1779011171777,51.4,78075.3,0.11,-0.01863,2e-05,1.79265]
[1779011176811,51.41,78076.84,0.11,-0.0186,2e-05,1.7902]
[1779011185947,51.41,78078.64,0.11,-0.01856,2e-05,1.78754]
[1779011196017,51.42,78080.71,0.11,-0.01849,2e-05,1.78097]
[1779011202995,51.42,78082.87,0.11,-0.01845,2e-05,1.77745]
[1779011213064,51.42,78083.31,0.11,-0.01845,2e-05,1.77744]
[1779011219106,51.43,78085.09,0.11,-0.01841,2e-05,1.77464]
[1779011224141,51.43,78086.83,0.11,-0.01838,2e-05,1.77186]
[1779011233205,51.43,78087.18,0.11,-0.01838,2e-05,1.77189]
[1779011238239,51.44,78084.94,0.11,-0.01843,2e-05,1.7763]
[1779011243274,51.44,78085.03,0.11,-0.01843,2e-05,1.77649]
[1779011250323,51.44,78085.29,0.11,-0.01843,2e-05,1.77652]
[1779011255359,51.44,78085.67,0.11,-0.0184,2e-05,1.77267]
[1779011261401,51.45,78086.66,0.11,-0.01838,2e-05,1.77134]
[1779011266507,51.45,78087.39,0.11,-0.01837,2e-05,1.7704]
[1779011272479,51.45,78087.64,0.11,-0.01837,2e-05,1.77042]
[1779011277514,51.46,78087.89,0.11,-0.01837,2e-05,1.77037]
[1779011283556,51.46,78087.79,0.11,-0.01837,2e-05,1.77101]
[1779011288591,51.46,78087.75,0.11,-0.01838,2e-05,1.77147]
[1779011293625,51.46,78087.66,0.11,-0.01839,2e-05,1.77201]
[1779011300675,51.47,78088.19,0.11,-0.01838,2e-05,1.77159]
[1779011306806,51.47,78087.75,0.11,-0.0184,2e-05,1.77284]
[1779011315778,51.48,78087.4,0.11,-0.01838,2e-05,1.77067]
[1779011320814,51.48,78088.11,0.11,-0.01837,2e-05,1.76984]
[1779011326952,51.48,78087.95,0.11,-0.01838,2e-05,1.77068]
[1779011333905,51.49,78088.38,0.11,-0.01838,2e-05,1.77057]
[1779011338940,51.49,78088.88,0.11,-0.01837,2e-05,1.77017]
[1779011345990,51.5,78088.21,0.11,-0.0184,2e-05,1.77237]
[1779011351025,51.5,78084.19,0.11,-0.0185,2e-05,1.78038]
[1779011357162,51.51,78084.4,0.11,-0.01851,2e-05,1.78106]
[1779011365123,51.52,78083.53,0.11,-0.01854,2e-05,1.78368]
[1779011372172,51.52,78083.1,0.11,-0.01852,2e-05,1.7817]
[1779011377301,51.53,78082.19,0.11,-0.01855,2e-05,1.78404]
[1779011383249,51.53,78079.4,0.11,-0.01862,2e-05,1.78982]
[1779011388284,51.54,78079.01,0.11,-0.01864,2e-05,1.79113]
[1779011396340,51.54,78081.78,0.11,-0.01859,2e-05,1.78709]
[1779011402382,51.55,78083.41,0.11,-0.01856,2e-05,1.78488]
[1779011407515,51.55,78085.1,0.11,-0.01853,2e-05,1.78242]
[1779011417585,51.56,78085.71,0.11,-0.01853,2e-05,1.78249]
[1779011423529,51.56,78087.45,0.11,-0.0185,2e-05,1.78003]
[1779011430578,51.57,78090.2,0.11,-0.01845,2e-05,1.77582]
[1779011436620,51.57,78093.39,0.11,-0.01835,2e-05,1.76718]
[1779011442662,51.58,78096.47,0.11,-0.01829,2e-05,1.7623]
[1779011447795,51.58,78097.17,0.11,-0.01828,2e-05,1.76159]
[1779011457865,51.59,78099.89,0.11,-0.01823,2e-05,1.75776]
[1779011460814,51.59,78109.03,0.11,-0.01804,2e-05,1.74176]
[1779011465847,51.6,78108.39,0.11,-0.01806,2e-05,1.74358]
[1779011473903,51.6,78102.44,0.11,-0.0182,2e-05,1.75534]
[1779011478938,51.61,78098.86,0.11,-0.01829,2e-05,1.76245]
[1779011488075,51.62,78094.05,0.11,-0.01841,2e-05,1.77236]
[1779011494044,51.62,78099.12,0.11,-0.01828,2e-05,1.76059]
[1779011500086,51.65,78099.29,0.11,-0.01832,2e-05,1.76411]
[1779011505122,51.66,78096.54,0.11,-0.01841,2e-05,1.77122]
[1779011510156,51.67,78094.96,0.11,-0.01845,2e-05,1.77485]
[1779011515191,51.67,78093.4,0.11,-0.0185,2e-05,1.77846]
[1779011520226,51.68,78094.53,0.11,-0.01848,2e-05,1.77722]
[1779011525261,51.7,78095.46,0.11,-0.0185,2e-05,1.77914]
[1779011530296,51.74,78095.7,0.11,-0.01856,2e-05,1.78346]
[1779011536342,51.74,78096.94,0.11,-0.01854,2e-05,1.78219]
[1779011541373,51.75,78105.04,0.11,-0.01838,2e-05,1.76946]
[1779011546409,51.78,78109.68,0.11,-0.01833,2e-05,1.76506]
[1779011552450,51.79,78107.37,0.11,-0.01836,2e-05,1.76663]
[1779011557485,51.79,78109.31,0.11,-0.01832,2e-05,1.76401]
[1779011562521,51.8,78112.25,0.11,-0.01827,2e-05,1.75987]
[1779011567555,51.81,78113.55,0.11,-0.01826,2e-05,1.75869]
[1779011573598,51.82,78114.33,0.11,-0.01826,2e-05,1.75865]
[1779011578706,51.83,78115.41,0.11,-0.01825,2e-05,1.75784]
[1779011584674,51.83,78118.44,0.11,-0.0182,2e-05,1.75375]
[1779011589709,51.84,78123.33,0.11,-0.0181,2e-05,1.74616]
[1779011594744,51.85,78127.44,0.11,-0.01803,2e-05,1.74]
[1779011599779,51.86,78128.27,0.11,-0.01802,2e-05,1.73956]
[1779011608918,51.87,78127.01,0.11,-0.01807,2e-05,1.74336]
[1779011614886,51.87,78126.87,0.11,-0.01804,2e-05,1.74063]
[1779011620928,51.86,78127.05,0.11,-0.01802,2e-05,1.7384]
[1779011626970,51.85,78127.39,0.11,-0.01798,2e-05,1.73591]
[1779011632009,51.83,78126.74,0.11,-0.01798,2e-05,1.7355]
[1779011634796,51.83,78126.05,0.11,-0.01799,2e-05,1.7361]
[1779011635030,51.83,78126.18,0.11,-0.01798,2e-05,1.73556]
[1779011640067,51.82,78125.97,0.11,-0.01797,2e-05,1.73439]
[1779011645105,51.81,78117.26,0.11,-0.01814,2e-05,1.74826]
[1779011650139,51.8,78118.0,0.11,-0.0181,2e-05,1.74533]
[1779011656181,51.78,78119.08,0.11,-0.01806,2e-05,1.74151]
[1779011661217,51.77,78116.84,0.11,-0.01809,2e-05,1.74391]
[1779011668266,51.76,78117.22,0.11,-0.01805,2e-05,1.74102]
[1779011673301,51.75,78122.77,0.11,-0.01788,2e-05,1.72619]
[1779011679410,51.73,78123.31,0.11,-0.01784,2e-05,1.72355]
[1779011685385,51.72,78128.53,0.11,-0.01771,2e-05,1.71275]
[1779011688085,51.72,78138.2,0.11,-0.0175,2e-05,1.69511]
[1779011693114,51.72,78151.09,0.11,-0.01722,2e-05,1.67267]
[1779011698476,51.71,78155.46,0.11,-0.01712,2e-05,1.66426]
[1779011701916,51.71,78155.57,0.11,-0.01711,2e-05,1.66373]
[1779011702025,51.71,78155.57,0.11,-0.01711,2e-05,1.66373]
[1779011702126,51.71,78155.94,0.11,-0.0171,2e-05,1.66275]
[1779011707539,51.7,78153.58,0.11,-0.01714,2e-05,1.66579]
[1779011713581,51.69,78153.79,0.11,-0.01712,2e-05,1.66457]
[1779011718616,51.69,78154.33,0.11,-0.0171,2e-05,1.66264]
[1779011726672,51.68,78153.57,0.11,-0.0171,2e-05,1.66261]
[1779011731708,51.67,78153.82,0.11,-0.01705,2e-05,1.65796]
[1779011736742,51.67,78153.92,0.11,-0.01704,2e-05,1.65701]
[1779011741777,51.66,78147.76,0.11,-0.01716,2e-05,1.66677]
[1779011746813,51.65,78147.61,0.11,-0.01715,2e-05,1.6662]
[1779011751847,51.65,78147.75,0.11,-0.01714,2e-05,1.66517]
[1779011756882,51.64,78150.16,0.11,-0.01708,2e-05,1.6603]
[1779011758896,51.64,78160.58,0.11,-0.01686,2e-05,1.64227]
[1779011764940,51.64,78161.44,0.11,-0.01684,2e-05,1.64017]
[1779011770044,51.63,78162.16,0.11,-0.01681,2e-05,1.63841]
[1779011778033,51.63,78162.45,0.11,-0.0168,2e-05,1.63708]
[1779011783068,51.62,78163.94,0.11,-0.01676,2e-05,1.63404]
[1779011788103,51.62,78163.64,0.11,-0.01676,2e-05,1.63403]
[1779011794145,51.62,78164.14,0.11,-0.01671,2e-05,1.62923]
[1779011796326,51.61,78164.56,0.11,-0.0167,2e-05,1.62833]
[1779011797167,51.61,78174.68,0.11,-0.01649,2e-05,1.61121]
[1779011798175,51.61,78183.99,0.11,-0.0163,2e-05,1.5956]
[1779011800195,51.61,78176.13,0.11,-0.01646,2e-05,1.60863]
[1779011802202,51.61,78185.95,0.11,-0.01626,2e-05,1.59215]
[1779011803210,51.61,78195.17,0.11,-0.01608,2e-05,1.57686]
[1779011803375,51.61,78195.17,0.11,-0.01608,2e-05,1.57686]
[1779011804217,51.61,78199.21,0.11,-0.016,2e-05,1.57021]
[1779011809252,51.61,78202.52,0.11,-0.01593,2e-05,1.56489]
[1779011812860,51.61,78198.59,0.11,-0.01601,2e-05,1.5714]
[1779011813285,51.61,78197.32,0.11,-0.01604,2e-05,1.5735]
[1779011818319,51.61,78196.02,0.11,-0.01606,2e-05,1.57566]
[1779011823358,51.61,78190.71,0.11,-0.01617,2e-05,1.58442]
[1779011828393,51.61,78186.98,0.11,-0.01624,2e-05,1.59048]
[1779011834282,51.61,78184.72,0.11,-0.01629,2e-05,1.59408]
[1779011834374,51.61,78184.86,0.11,-0.01628,2e-05,1.59381]
[1779011834435,51.61,78185.12,0.11,-0.01628,2e-05,1.59334]
[1779011835442,51.61,78195.52,0.11,-0.01607,2e-05,1.57609]
[1779011836449,51.61,78203.62,0.11,-0.01591,2e-05,1.56278]
[1779011840561,51.61,78215.34,0.11,-0.01568,2e-05,1.54375]
[1779011846520,51.6,78217.91,0.11,-0.01561,2e-05,1.53772]
[1779011851555,51.59,78218.95,0.11,-0.01554,2e-05,1.53129]
[1779011855583,51.58,78228.84,0.11,-0.01533,2e-05,1.51389]
[1779011860701,51.57,78233.55,0.11,-0.01523,2e-05,1.50561]
[1779011866661,51.57,78235.14,0.11,-0.0152,2e-05,1.50308]
[1779011872705,51.57,78233.42,0.11,-0.01523,2e-05,1.50582]
[1779011877741,51.57,78236.94,0.11,-0.01517,2e-05,1.50023]
[1779011882775,51.57,78234.98,0.11,-0.01521,2e-05,1.50334]
[1779011887810,51.57,78230.02,0.11,-0.0153,2e-05,1.51124]
[1779011892845,51.57,78225.03,0.11,-0.01539,2e-05,1.51922]
[1779011897880,51.57,78219.28,0.11,-0.0155,2e-05,1.52845]
[1779011902916,51.57,78217.26,0.11,-0.01554,2e-05,1.53171]
[1779011907953,51.57,78216.75,0.11,-0.01555,2e-05,1.53253]
[1779011912987,51.57,78215.91,0.11,-0.01554,2e-05,1.53065]
[1779011918020,51.57,78215.0,0.11,-0.01556,2e-05,1.53211]
[1779011923056,51.57,78214.77,0.11,-0.01556,2e-05,1.53248]
[1779011929098,51.57,78214.16,0.11,-0.01557,2e-05,1.53347]
[1779011934132,51.57,78214.75,0.11,-0.01556,2e-05,1.53252]
[1779011939167,51.57,78213.97,0.11,-0.01558,2e-05,1.53378]
[1779011944202,51.57,78214.89,0.11,-0.01556,2e-05,1.53229]
[1779011949237,51.57,78214.67,0.11,-0.01556,2e-05,1.53265]
[1779011954273,51.57,78211.2,0.11,-0.01563,2e-05,1.53825]
[1779011956287,51.57,78202.9,0.11,-0.01579,2e-05,1.55174]
[1779011961404,51.57,78195.91,0.11,-0.01593,2e-05,1.56316]
[1779011967364,51.57,78196.48,0.11,-0.01592,2e-05,1.56223]
[1779011972399,51.57,78194.84,0.11,-0.01592,2e-05,1.56163]
[1779011977435,51.57,78195.17,0.11,-0.01591,2e-05,1.56109]
[1779011982468,51.57,78196.03,0.11,-0.01589,2e-05,1.55968]
[1779011988510,51.57,78195.94,0.11,-0.0159,2e-05,1.55983]
[1779011993549,51.57,78196.11,0.11,-0.01589,2e-05,1.55955]
[1779011998582,51.57,78196.84,0.11,-0.01588,2e-05,1.55836]
[1779012003617,51.57,78197.54,0.11,-0.01586,2e-05,1.55721]
[1779012008652,51.57,78198.66,0.11,-0.01584,2e-05,1.55538]
[1779012013690,51.57,78199.28,0.11,-0.01583,2e-05,1.55437]
[1779012021829,51.57,78198.87,0.11,-0.01584,2e-05,1.55504]
[1779012027785,51.57,78199.29,0.11,-0.01583,2e-05,1.55435]
[1779012032819,51.57,78202.85,0.11,-0.01573,2e-05,1.54529]
[1779012037856,51.57,78202.49,0.11,-0.01574,2e-05,1.54587]
[1779012042900,51.57,78206.79,0.11,-0.01565,2e-05,1.53889]
[1779012047925,51.57,78202.66,0.11,-0.01573,2e-05,1.54559]
[1779012052961,51.57,78201.72,0.11,-0.01575,2e-05,1.54712]
[1779012057995,51.57,78196.32,0.11,-0.01586,2e-05,1.55593]
[1779012063035,51.57,78196.48,0.11,-0.01585,2e-05,1.55567]
[1779012065049,51.57,78205.03,0.11,-0.01569,2e-05,1.54174]
[1779012070084,51.57,78204.92,0.11,-0.01569,2e-05,1.54192]
[1779012075119,51.57,78203.91,0.11,-0.01571,2e-05,1.54356]
[1779012080155,51.57,78203.54,0.11,-0.01572,2e-05,1.54416]
[1779012085189,51.57,78204.06,0.11,-0.01571,2e-05,1.54332]
[1779012090224,51.57,78203.66,0.11,-0.01571,2e-05,1.54397]
[1779012095259,51.57,78203.67,0.11,-0.01568,2e-05,1.54069]
[1779012100297,51.57,78204.09,0.11,-0.01567,2e-05,1.54001]
[1779012105329,51.57,78200.63,0.11,-0.01574,2e-05,1.54563]
[1779012112461,51.57,78200.85,0.11,-0.01574,2e-05,1.54527]
[1779012118420,51.57,78200.73,0.11,-0.01574,2e-05,1.54547]
[1779012123456,51.57,78200.47,0.11,-0.01574,2e-05,1.54589]
[1779012128490,51.57,78200.6,0.11,-0.01574,2e-05,1.54568]
[1779012133525,51.57,78199.98,0.11,-0.01575,2e-05,1.54669]
[1779012140574,51.57,78201.12,0.11,-0.01573,2e-05,1.54483]
[1779012145609,51.57,78201.05,0.11,-0.01573,2e-05,1.54495]
[1779012150644,51.57,78201.62,0.11,-0.01572,2e-05,1.54402]
[1779012155679,51.57,78204.09,0.11,-0.01564,2e-05,1.53675]
[1779012159025,51.57,78205.0,0.11,-0.01562,2e-05,1.53528]
[1779012159061,51.57,78207.63,0.11,-0.01557,2e-05,1.53103]
[1779012161722,51.57,78217.76,0.11,-0.01538,2e-05,1.51474]
[1779012163899,51.57,78220.66,0.11,-0.01532,2e-05,1.5101]
[1779012163963,51.57,78221.31,0.11,-0.01531,2e-05,1.50906]
[1779012169777,51.57,78224.25,0.11,-0.01525,2e-05,1.50437]
[1779012174812,51.57,78227.44,0.11,-0.01519,2e-05,1.4993]
[1779012179852,51.57,78226.23,0.11,-0.01522,2e-05,1.50122]
[1779012184886,51.57,78225.61,0.11,-0.01523,2e-05,1.50221]
[1779012189922,51.57,78218.18,0.11,-0.01537,2e-05,1.51407]
[1779012198999,51.57,78218.44,0.11,-0.01536,2e-05,1.51365]
[1779012199973,51.57,78218.44,0.11,-0.01536,2e-05,1.51365]
[1779012200071,51.57,78213.21,0.11,-0.01546,2e-05,1.52204]
[1779012203989,51.57,78208.35,0.11,-0.01556,2e-05,1.52987]
[1779012204035,51.57,78208.35,0.11,-0.01556,2e-05,1.52987]
[1779012209069,51.57,78208.65,0.11,-0.01555,2e-05,1.52938]
[1779012214104,51.57,78208.65,0.11,-0.01552,2e-05,1.52614]
[1779012219139,51.57,78208.41,0.11,-0.01553,2e-05,1.52652]
[1779012224174,51.57,78213.44,0.11,-0.01543,2e-05,1.51843]
[1779012231223,51.57,78214.94,0.11,-0.0154,2e-05,1.51603]
[1779012236258,51.57,78216.31,0.11,-0.01537,2e-05,1.51383]
[1779012240286,51.57,78224.82,0.11,-0.01521,2e-05,1.50026]
[1779012245321,51.57,78221.44,0.11,-0.01528,2e-05,1.50564]
[1779012250357,51.57,78225.21,0.11,-0.0152,2e-05,1.49964]
[1779012255392,51.57,78230.41,0.11,-0.01511,2e-05,1.49139]
[1779012259422,51.57,78241.31,0.11,-0.0149,2e-05,1.47423]
[1779012264455,51.57,78246.76,0.11,-0.0148,2e-05,1.4657]
[1779012269491,51.57,78251.05,0.11,-0.01472,2e-05,1.45902]
[1779012270367,51.57,78251.05,0.11,-0.01472,2e-05,1.45902]
[1779012270497,51.57,78253.98,0.11,-0.01467,2e-05,1.45447]
[1779012273585,51.57,78260.22,0.11,-0.01452,2e-05,1.44169]
[1779012275368,51.57,78260.22,0.11,-0.01452,2e-05,1.44169]
[1779012275536,51.57,78259.97,0.11,-0.01453,2e-05,1.44207]
[1779012280570,51.57,78268.55,0.11,-0.01437,2e-05,1.4289]
[1779012285605,51.57,78268.09,0.11,-0.01438,2e-05,1.4296]
[1779012288626,51.57,78280.86,0.11,-0.01415,2e-05,1.41017]
[1779012288932,51.57,78280.86,0.11,-0.01415,2e-05,1.41017]
[1779012289635,51.57,78284.04,0.11,-0.01409,2e-05,1.40536]
[1779012293218,51.57,78283.43,0.11,-0.0141,2e-05,1.40628]
[1779012293725,51.57,78277.45,0.11,-0.01421,2e-05,1.41534]
[1779012296685,51.57,78267.52,0.11,-0.01439,2e-05,1.43048]
[1779012301719,51.57,78263.56,0.11,-0.01446,2e-05,1.43655]
[1779012306756,51.57,78251.46,0.11,-0.01468,2e-05,1.45523]
[1779012307768,51.57,78239.12,0.11,-0.01491,2e-05,1.47449]
[1779012309776,51.57,78229.19,0.11,-0.0151,2e-05,1.49013]
[1779012313805,51.57,78238.89,0.11,-0.01492,2e-05,1.47485]
[1779012318840,51.57,78241.08,0.11,-0.01487,2e-05,1.47141]
[1779012323874,51.57,78240.95,0.11,-0.01488,2e-05,1.47162]
[1779012328910,51.57,78234.58,0.11,-0.015,2e-05,1.48162]
[1779012334011,51.57,78234.39,0.11,-0.01497,2e-05,1.47874]
[1779012339988,51.57,78241.73,0.11,-0.01483,2e-05,1.46723]
[1779012345028,51.57,78243.04,0.11,-0.01481,2e-05,1.46518]
[1779012350061,51.57,78242.57,0.11,-0.01482,2e-05,1.46592]
[1779012356099,51.57,78239.51,0.11,-0.01487,2e-05,1.4707]
[1779012361134,51.57,78232.35,0.11,-0.01501,2e-05,1.48195]
[1779012366170,51.57,78232.2,0.11,-0.01501,2e-05,1.48218]
[1779012371204,51.57,78232.7,0.11,-0.015,2e-05,1.48139]
[1779012376241,51.57,78231.84,0.11,-0.01502,2e-05,1.48275]
[1779012381275,51.57,78230.82,0.11,-0.01504,2e-05,1.48436]
[1779012386313,51.57,78229.81,0.11,-0.01505,2e-05,1.48595]
[1779012391345,51.57,78234.88,0.11,-0.01493,2e-05,1.47478]
[1779012393729,51.57,78234.25,0.11,-0.01494,2e-05,1.47577]
[1779012393820,51.57,78238.57,0.11,-0.01486,2e-05,1.469]
[1779012397881,51.57,78245.18,0.11,-0.01474,2e-05,1.45869]
[1779012397941,51.57,78244.41,0.11,-0.01475,2e-05,1.45989]
[1779012403431,51.57,78246.04,0.11,-0.01472,2e-05,1.45735]
[1779012408466,51.57,78245.69,0.11,-0.01473,2e-05,1.45789]
[1779012413502,51.57,78246.88,0.11,-0.01471,2e-05,1.45604]
[1779012418536,51.57,78250.23,0.11,-0.01464,2e-05,1.45085]
[1779012423571,51.57,78252.4,0.11,-0.0146,2e-05,1.44749]
[1779012428606,51.57,78253.95,0.11,-0.01458,2e-05,1.44509]
[1779012433641,51.57,78253.91,0.11,-0.01458,2e-05,1.44515]
[1779012438676,51.57,78255.26,0.11,-0.01455,2e-05,1.44307]
[1779012443712,51.57,78257.98,0.11,-0.0145,2e-05,1.43888]
[1779012448746,51.57,78252.33,0.11,-0.01461,2e-05,1.4476]
[1779012451641,51.57,78252.28,0.11,-0.01461,2e-05,1.44767]
[1779012451768,51.57,78252.09,0.11,-0.01458,2e-05,1.44483]
[1779012452774,51.57,78259.95,0.11,-0.01444,2e-05,1.43272]
[1779012453781,51.57,78269.29,0.11,-0.01427,2e-05,1.41845]
[1779012457878,51.57,78276.26,0.11,-0.01414,2e-05,1.40787]
[1779012457980,51.57,78275.77,0.11,-0.01415,2e-05,1.40861]
[1779012461839,51.57,78284.11,0.11,-0.014,2e-05,1.39603]
[1779012463855,51.57,78292.54,0.11,-0.01385,2e-05,1.38341]
[1779012468887,51.57,78291.85,0.11,-0.01387,2e-05,1.38444]
[1779012473923,51.57,78289.27,0.11,-0.01391,2e-05,1.3883]
[1779012478957,51.57,78286.84,0.11,-0.01395,2e-05,1.39194]
[1779012483993,51.57,78285.96,0.11,-0.01397,2e-05,1.39326]
[1779012489039,51.57,78283.59,0.11,-0.01401,2e-05,1.39682]
[1779012494074,51.57,78276.99,0.11,-0.01413,2e-05,1.40677]
[1779012501124,51.57,78276.61,0.11,-0.01414,2e-05,1.40734]
[1779012506158,51.57,78272.98,0.11,-0.0142,2e-05,1.41284]
[1779012511195,51.57,78277.64,0.11,-0.01409,2e-05,1.4027]
[1779012516230,51.57,78278.75,0.11,-0.01407,2e-05,1.40103]
[1779012519252,51.57,78290.2,0.11,-0.01387,2e-05,1.38385]
[1779012524286,51.57,78291.01,0.11,-0.01385,2e-05,1.38264]
[1779012529322,51.57,78293.31,0.11,-0.01381,2e-05,1.37921]
[1779012534357,51.57,78293.97,0.11,-0.0138,2e-05,1.37823]
[1779012540399,51.57,78294.01,0.11,-0.0138,2e-05,1.37817]
[1779012545491,51.57,78294.47,0.11,-0.01379,2e-05,1.37749]
[1779012551259,51.58,78293.44,0.11,-0.01382,2e-05,1.38001]
[1779012551477,51.58,78294.0,0.11,-0.01381,2e-05,1.3795]
[1779012556512,51.59,78293.87,0.11,-0.01384,2e-05,1.38131]
[1779012561548,51.6,78293.89,0.11,-0.01385,2e-05,1.38225]
[1779012566584,51.6,78292.16,0.11,-0.01388,2e-05,1.38483]
[1779012567732,51.6,78292.16,0.11,-0.01388,2e-05,1.38483]
[1779012567750,51.6,78292.16,0.11,-0.01388,2e-05,1.38483]
[1779012567822,51.6,78289.87,0.11,-0.01392,2e-05,1.38826]
[1779012573632,51.6,78290.63,0.11,-0.01387,2e-05,1.38406]
[1779012578668,51.6,78291.55,0.11,-0.01386,2e-05,1.38269]
[1779012585853,51.6,78291.98,0.11,-0.01385,2e-05,1.38205]
[1779012593772,51.6,78292.53,0.11,-0.01384,2e-05,1.38123]
[1779012597431,51.6,78293.17,0.11,-0.01383,2e-05,1.38027]
[1779012597800,51.6,78293.17,0.11,-0.01383,2e-05,1.38061]
[1779012602836,51.61,78295.98,0.11,-0.01379,2e-05,1.37676]
[1779012607870,51.61,78296.26,0.11,-0.01378,2e-05,1.37634]
[1779012607948,51.61,78311.73,0.11,-0.01352,2e-05,1.35351]
[1779012609891,51.61,78326.72,0.11,-0.01326,2e-05,1.33168]
[1779012610895,51.61,78334.63,0.11,-0.01313,2e-05,1.32027]
[1779012611312,51.61,78334.63,0.11,-0.01313,2e-05,1.32027]
[1779012611902,51.61,78336.59,0.11,-0.0131,2e-05,1.31746]
[1779012616938,51.61,78338.82,0.11,-0.01306,2e-05,1.31426]
[1779012621972,51.61,78347.71,0.11,-0.01291,2e-05,1.30158]
[1779012627007,51.61,78346.65,0.11,-0.01293,2e-05,1.30309]
[1779012632047,51.61,78347.01,0.11,-0.01289,2e-05,1.29964]
[1779012637083,51.61,78349.8,0.11,-0.01286,2e-05,1.29656]
[1779012642125,51.63,78349.88,0.11,-0.01288,2e-05,1.29819]
[1779012647160,51.63,78351.31,0.11,-0.01286,2e-05,1.29702]
[1779012652195,51.65,78343.67,0.11,-0.01301,2e-05,1.31]
[1779012657230,51.67,78342.42,0.11,-0.01306,2e-05,1.31378]
[1779012662267,51.68,78325.84,0.11,-0.01336,2e-05,1.33959]
[1779012667303,51.7,78316.69,0.11,-0.01353,2e-05,1.35463]
[1779012672335,51.71,78313.38,0.11,-0.01361,2e-05,1.36107]
[1779012677374,51.72,78318.81,0.11,-0.01353,2e-05,1.35469]
[1779012682405,51.73,78325.52,0.11,-0.01344,2e-05,1.34657]
[1779012687440,51.75,78324.17,0.11,-0.01348,2e-05,1.35022]
[1779012692475,51.76,78329.19,0.11,-0.01339,2e-05,1.34159]
[1779012697510,51.77,78335.24,0.11,-0.0133,2e-05,1.33458]
[1779012702545,51.79,78338.9,0.11,-0.01326,2e-05,1.33108]
[1779012706698,51.8,78348.58,0.11,-0.01312,2e-05,1.31898]
[1779012712620,51.82,78354.14,0.11,-0.01306,2e-05,1.31333]
[1779012717655,51.84,78360.25,0.11,-0.01298,2e-05,1.30659]
[1779012722690,51.85,78363.68,0.11,-0.01294,2e-05,1.30372]
[1779012727725,51.87,78369.14,0.11,-0.01288,2e-05,1.29803]
[1779012732760,51.89,78369.19,0.11,-0.0129,2e-05,1.3]
[1779012734559,51.89,78369.76,0.11,-0.0129,2e-05,1.2996]
[1779012734777,51.89,78369.76,0.11,-0.0129,2e-05,1.2996]
[1779012735787,51.9,78388.25,0.11,-0.01261,2e-05,1.27456]
[1779012736910,51.9,78403.77,0.11,-0.01236,2e-05,1.25361]
[1779012737460,51.9,78403.77,0.11,-0.01236,2e-05,1.25361]
[1779012737798,51.94,78403.77,0.11,-0.01242,2e-05,1.25833]
[1779012742837,51.94,78406.7,0.11,-0.01237,2e-05,1.25431]
[1779012747359,51.94,78422.17,0.11,-0.01213,2e-05,1.23325]
[1779012747450,51.94,78422.17,0.11,-0.01213,2e-05,1.23325]
[1779012747867,51.94,78422.17,0.11,-0.01213,2e-05,1.23325]
[1779012749173,51.94,78422.17,0.11,-0.01213,2e-05,1.23325]
[1779012749198,51.94,78438.92,0.11,-0.01187,2e-05,1.21078]
[1779012751898,51.94,78446.31,0.11,-0.01173,2e-05,1.19818]
[1779012756100,51.94,78446.84,0.11,-0.01172,2e-05,1.19748]
[1779012756141,51.94,78446.84,0.11,-0.01172,2e-05,1.19748]
[1779012756192,51.94,78442.27,0.11,-0.01179,2e-05,1.20353]
[1779012758958,51.94,78450.16,0.11,-0.01167,2e-05,1.19311]
[1779012761978,51.94,78458.26,0.11,-0.01155,1e-05,1.18248]
[1779012763370,51.94,78458.26,0.11,-0.01155,1e-05,1.18248]
[1779012763992,51.94,78460.85,0.11,-0.01152,1e-05,1.1791]
[1779012767629,51.94,78462.05,0.11,-0.0115,1e-05,1.17754]
[1779012768026,51.94,78462.05,0.11,-0.0115,1e-05,1.17754]
[1779012769030,51.94,78453.81,0.11,-0.01162,1e-05,1.18831]
[1779012770037,51.94,78445.3,0.11,-0.01175,2e-05,1.19952]
[1779012773060,51.94,78434.58,0.11,-0.01191,2e-05,1.21376]
[1779012775073,51.94,78424.46,0.11,-0.01207,2e-05,1.22733]
[1779012777212,51.94,78440.1,0.11,-0.01183,2e-05,1.20641]
[1779012779105,51.94,78453.15,0.11,-0.01163,1e-05,1.18918]
[1779012781007,51.94,78457.36,0.11,-0.01157,1e-05,1.18366]
[1779012781117,51.94,78459.28,0.11,-0.01154,1e-05,1.18115]
[1779012785146,51.94,78468.13,0.11,-0.01141,1e-05,1.16964]
[1779012786274,51.94,78468.13,0.11,-0.01141,1e-05,1.16964]
[1779012786289,51.94,78467.65,0.11,-0.01141,1e-05,1.17026]
[1779012792202,51.94,78460.08,0.11,-0.01153,1e-05,1.18011]
[1779012795218,51.94,78449.75,0.11,-0.01168,2e-05,1.19365]
[1779012799246,51.94,78458.47,0.11,-0.01155,1e-05,1.18221]
[1779012800998,51.94,78456.37,0.11,-0.01158,1e-05,1.18495]
[1779012801261,51.94,78456.18,0.11,-0.01158,1e-05,1.1852]
[1779012802590,51.94,78449.05,0.11,-0.01169,2e-05,1.19457]
[1779012803274,51.94,78447.08,0.11,-0.01172,2e-05,1.19717]
[1779012808310,51.94,78440.12,0.11,-0.01183,2e-05,1.20638]
[1779012810324,51.94,78431.94,0.11,-0.01195,2e-05,1.21729]
[1779012814355,51.94,78421.0,0.11,-0.01209,2e-05,1.22916]
[1779012817377,51.94,78429.71,0.11,-0.01196,2e-05,1.21745]
[1779012822413,51.94,78433.2,0.11,-0.01191,2e-05,1.21279]
[1779012827447,51.94,78426.35,0.11,-0.01201,2e-05,1.22196]
[1779012832482,51.94,78427.97,0.11,-0.01199,2e-05,1.21979]
[1779012837633,51.94,78427.5,0.11,-0.01199,2e-05,1.22042]
[1779012843561,51.94,78426.77,0.11,-0.012,2e-05,1.2214]
[1779012848597,51.94,78427.56,0.11,-0.01199,2e-05,1.22034]
[1779012853631,51.94,78424.53,0.11,-0.01204,2e-05,1.2244]
[1779012857774,51.94,78415.57,0.11,-0.01218,2e-05,1.2365]
[1779012861688,51.94,78407.35,0.11,-0.01231,2e-05,1.24768]
[1779012866724,51.94,78402.77,0.11,-0.01238,2e-05,1.25395]
[1779012867844,51.94,78394.55,0.11,-0.01251,2e-05,1.26526]
[1779012869278,51.94,78394.55,0.11,-0.01251,2e-05,1.26526]
[1779012869457,51.94,78397.56,0.11,-0.01246,2e-05,1.26111]
[1779012874778,51.94,78394.51,0.11,-0.01248,2e-05,1.26243]
[1779012879818,51.94,78391.89,0.11,-0.01252,2e-05,1.26604]
[1779012884850,51.94,78392.84,0.11,-0.01251,2e-05,1.26473]
[1779012889892,51.94,78395.38,0.11,-0.01247,2e-05,1.26123]
[1779012894928,51.94,78393.05,0.11,-0.01251,2e-05,1.26444]
[1779012900382,51.94,78390.88,0.11,-0.01254,2e-05,1.26744]
[1779012900492,51.94,78390.88,0.11,-0.01254,2e-05,1.26744]
[1779012900431,51.94,78391.04,0.11,-0.01254,2e-05,1.26722]
[1779012900966,51.94,78391.04,0.11,-0.01254,2e-05,1.26722]
[1779012906001,51.94,78387.49,0.11,-0.01259,2e-05,1.27214]
[1779012911038,51.94,78391.09,0.11,-0.01254,2e-05,1.26715]
[1779012917078,51.94,78388.54,0.11,-0.01258,2e-05,1.27068]
[1779012922132,51.94,78388.98,0.11,-0.01257,2e-05,1.27007]
[1779012922266,51.94,78391.05,0.11,-0.01254,2e-05,1.26721]
[1779012928272,51.94,78393.36,0.11,-0.0125,2e-05,1.26401]
[1779012934197,51.94,78397.59,0.11,-0.01241,2e-05,1.25531]
[1779012939234,51.94,78402.61,0.11,-0.01233,2e-05,1.24843]
[1779012944284,51.94,78405.41,0.11,-0.01228,2e-05,1.24461]
[1779012949318,51.94,78406.78,0.11,-0.01226,2e-05,1.24274]
[1779012954354,51.94,78404.45,0.11,-0.0123,2e-05,1.24592]
[1779012959388,51.94,78405.02,0.11,-0.01229,2e-05,1.24514]
[1779012964427,51.94,78405.07,0.11,-0.01229,2e-05,1.24507]
[1779012968555,51.94,78395.48,0.11,-0.01244,2e-05,1.25821]
[1779012971473,51.94,78383.93,0.11,-0.01262,2e-05,1.27418]
[1779012976509,51.94,78375.98,0.11,-0.01275,2e-05,1.28526]
[1779012981545,51.94,78370.78,0.11,-0.01284,2e-05,1.29256]
[1779012984565,51.94,78361.03,0.11,-0.013,2e-05,1.30632]
[1779012990608,51.94,78358.13,0.11,-0.01305,2e-05,1.31044]
[1779012995644,51.94,78353.2,0.11,-0.0131,2e-05,1.31449]
[1779013000679,51.94,78356.0,0.11,-0.01305,2e-05,1.31051]
[1779013005721,51.94,78358.25,0.11,-0.01301,2e-05,1.30731]
[1779013010755,51.94,78359.76,0.11,-0.01299,2e-05,1.30517]
[1779013015791,51.94,78362.98,0.11,-0.01294,2e-05,1.30061]
[1779013020827,51.94,78359.67,0.11,-0.01299,2e-05,1.3053]
[1779013025862,51.94,78361.2,0.11,-0.01297,2e-05,1.30313]
[1779013030897,51.94,78363.75,0.11,-0.01292,2e-05,1.29952]
[1779013035932,51.94,78358.19,0.11,-0.01302,2e-05,1.3074]
[1779013038627,51.94,78353.78,0.11,-0.01309,2e-05,1.31367]
[1779013038663,51.94,78353.78,0.11,-0.01309,2e-05,1.31367]
[1779013038728,51.94,78351.24,0.11,-0.01313,2e-05,1.31729]
[1779013041560,51.94,78351.18,0.11,-0.01313,2e-05,1.31738]
[1779013041656,51.94,78350.84,0.11,-0.01314,2e-05,1.31786]
[1779013042982,51.94,78371.63,0.11,-0.0128,2e-05,1.28843]
[1779013043988,51.94,78388.3,0.11,-0.01253,2e-05,1.26522]
[1779013048903,51.94,78385.29,0.11,-0.01257,2e-05,1.26939]
[1779013049117,51.94,78390.61,0.11,-0.01249,2e-05,1.26203]
[1779013050758,51.94,78390.61,0.11,-0.01249,2e-05,1.26203]
[1779013050771,51.94,78392.1,0.11,-0.01247,2e-05,1.25998]
[1779013052229,51.94,78400.88,0.11,-0.0123,2e-05,1.24506]
[1779013055070,51.94,78411.6,0.11,-0.01213,2e-05,1.2305]
[1779013060100,51.94,78412.11,0.11,-0.01212,2e-05,1.22981]
[1779013062674,51.94,78412.7,0.11,-0.01211,2e-05,1.22901]
[1779013062775,51.94,78412.7,0.11,-0.01211,2e-05,1.22901]
[1779013062775,51.94,78411.19,0.11,-0.01214,2e-05,1.23105]
[1779013068166,51.94,78412.14,0.11,-0.01212,2e-05,1.22977]
[1779013074207,51.94,78413.16,0.11,-0.01211,2e-05,1.22839]
[1779013078236,51.94,78404.11,0.11,-0.01225,2e-05,1.24066]
[1779013083270,51.94,78395.38,0.11,-0.01239,2e-05,1.25259]
[1779013085723,51.94,78394.25,0.11,-0.0124,2e-05,1.25414]
[1779013085812,51.94,78401.14,0.11,-0.01229,2e-05,1.24471]
[1779013091326,51.94,78402.89,0.11,-0.01227,2e-05,1.24232]
[1779013096362,51.94,78401.41,0.11,-0.01229,2e-05,1.24434]
[1779013101396,51.94,78399.91,0.11,-0.01231,2e-05,1.24638]
[1779013106433,51.94,78398.45,0.11,-0.01234,2e-05,1.24838]
[1779013111468,51.94,78392.65,0.11,-0.0124,2e-05,1.25345]
[1779013116501,51.94,78391.17,0.11,-0.01243,2e-05,1.25549]
[1779013121536,51.94,78390.78,0.11,-0.01243,2e-05,1.25602]
[1779013126571,51.94,78395.11,0.11,-0.01236,2e-05,1.25008]
[1779013131609,51.94,78397.06,0.11,-0.01233,2e-05,1.24741]
[1779013137648,51.94,78395.52,0.11,-0.01236,2e-05,1.24952]
[1779013142684,51.94,78394.47,0.11,-0.01237,2e-05,1.25096]
[1779013147720,51.94,78393.24,0.11,-0.01239,2e-05,1.25264]
[1779013152754,51.94,78394.08,0.11,-0.01238,2e-05,1.25149]
[1779013157791,51.94,78395.38,0.11,-0.01236,2e-05,1.24971]
[1779013164839,51.94,78395.83,0.11,-0.01235,2e-05,1.24909]
[1779013169875,51.94,78396.06,0.11,-0.01235,2e-05,1.24878]
[1779013174910,51.94,78392.06,0.11,-0.01238,2e-05,1.25138]
[1779013177931,51.94,78378.81,0.11,-0.0126,2e-05,1.26966]
[1779013179944,51.94,78369.4,0.11,-0.01275,2e-05,1.28277]
[1779013184979,51.94,78368.2,0.11,-0.01277,2e-05,1.28445]
[1779013190101,51.94,78365.88,0.11,-0.0128,2e-05,1.2877]
[1779013196057,51.94,78374.06,0.11,-0.01267,2e-05,1.27626]
[1779013201092,51.94,78368.05,0.11,-0.01277,2e-05,1.28466]
[1779013206128,51.94,78365.59,0.11,-0.01281,2e-05,1.28811]
[1779013211164,51.94,78372.1,0.11,-0.0127,2e-05,1.279]
[1779013217204,51.94,78380.33,0.11,-0.01257,2e-05,1.26755]
[1779013218967,51.94,78380.33,0.11,-0.01257,2e-05,1.26755]
[1779013219113,51.94,78380.64,0.11,-0.01257,2e-05,1.26712]
[1779013219218,51.94,78380.35,0.11,-0.01257,2e-05,1.26752]
[1779013222239,51.94,78371.49,0.11,-0.01271,2e-05,1.27985]
[1779013227274,51.94,78373.11,0.11,-0.01269,2e-05,1.27759]
[1779013232310,51.94,78375.37,0.11,-0.01262,2e-05,1.27153]
[1779013237346,51.94,78374.5,0.11,-0.01264,2e-05,1.27274]
[1779013242380,51.94,78373.16,0.11,-0.01266,2e-05,1.2746]
[1779013247416,51.94,78371.81,0.11,-0.01268,2e-05,1.27648]
[1779013249016,51.94,78371.81,0.11,-0.01268,2e-05,1.27648]
[1779013249233,51.94,78371.75,0.11,-0.01268,2e-05,1.27657]
[1779013255474,51.94,78371.06,0.11,-0.01269,2e-05,1.27753]
[1779013260594,51.94,78369.67,0.11,-0.01272,2e-05,1.27947]
[1779013266552,51.94,78365.7,0.11,-0.01278,2e-05,1.28502]
[1779013271587,51.94,78363.04,0.11,-0.01282,2e-05,1.28876]
[1779013276622,51.94,78363.23,0.11,-0.01282,2e-05,1.28849]
[1779013281656,51.94,78361.06,0.11,-0.01286,2e-05,1.29154]
[1779013286700,51.94,78365.21,0.11,-0.01279,2e-05,1.28571]
[1779013291735,51.94,78367.55,0.11,-0.01272,2e-05,1.27951]
[1779013297777,51.94,78367.19,0.11,-0.01273,2e-05,1.28001]
[1779013302812,51.94,78360.95,0.11,-0.01283,2e-05,1.28875]
[1779013307847,51.94,78363.03,0.11,-0.0128,2e-05,1.28583]
[1779013312888,51.94,78361.52,0.11,-0.01282,2e-05,1.28795]
[1779013317921,51.94,78355.6,0.11,-0.01292,2e-05,1.29629]
[1779013322956,51.94,78356.46,0.11,-0.0129,2e-05,1.29508]
[1779013324971,51.94,78366.37,0.11,-0.01274,2e-05,1.28116]
[1779013330011,51.94,78365.52,0.11,-0.01275,2e-05,1.28234]
[1779013335041,51.94,78366.63,0.11,-0.01274,2e-05,1.28079]
[1779013340076,51.94,78373.47,0.11,-0.01263,2e-05,1.27126]
[1779013346053,51.94,78381.93,0.11,-0.01249,2e-05,1.25954]
[1779013351232,51.94,78381.73,0.11,-0.01247,2e-05,1.25692]
[1779013357196,51.94,78385.87,0.11,-0.0124,2e-05,1.25123]
[1779013362231,51.94,78388.1,0.11,-0.01236,2e-05,1.24817]
[1779013367266,51.94,78389.81,0.11,-0.01234,2e-05,1.24583]
[1779013373308,51.94,78391.85,0.11,-0.0123,2e-05,1.24304]
[1779013378343,51.94,78392.23,0.11,-0.0123,2e-05,1.24252]
[1779013383378,51.94,78393.08,0.11,-0.01229,2e-05,1.24136]
[1779013390427,51.94,78393.92,0.11,-0.01227,2e-05,1.24022]
[1779013395467,51.94,78398.48,0.11,-0.0122,2e-05,1.23402]
[1779013400500,51.94,78401.74,0.11,-0.01215,2e-05,1.2296]
[1779013406542,51.94,78406.36,0.11,-0.01208,2e-05,1.22336]
[1779013411658,51.94,78409.97,0.11,-0.012,2e-05,1.21567]
[1779013417619,51.94,78409.87,0.11,-0.012,2e-05,1.2158]
[1779013422654,51.94,78410.61,0.11,-0.01199,2e-05,1.21481]
[1779013427689,51.94,78419.37,0.11,-0.01185,2e-05,1.20311]
[1779013432724,51.94,78421.58,0.11,-0.01182,2e-05,1.20017]
[1779013437759,51.94,78422.6,0.11,-0.0118,2e-05,1.19882]
[1779013441974,51.94,78421.84,0.11,-0.01181,2e-05,1.19983]
[1779013442014,51.94,78429.92,0.11,-0.01169,2e-05,1.18914]
[1779013443735,51.94,78429.92,0.11,-0.01169,2e-05,1.18914]
[1779013443836,51.94,78437.51,0.11,-0.01158,1e-05,1.17918]
[1779013448838,51.94,78430.88,0.11,-0.01168,2e-05,1.18788]
[1779013453872,51.94,78423.82,0.11,-0.01178,2e-05,1.1972]
[1779013458906,51.94,78427.21,0.11,-0.01173,2e-05,1.19272]
[1779013463942,51.94,78431.81,0.11,-0.01166,2e-05,1.18666]
[1779013468976,51.94,78430.83,0.11,-0.01168,2e-05,1.18795]
[1779013474011,51.94,78432.26,0.11,-0.01163,2e-05,1.18328]
[1779013479046,51.94,78433.11,0.11,-0.01162,2e-05,1.18217]
[1779013484081,51.94,78440.08,0.11,-0.01151,1e-05,1.17305]
[1779013489116,51.94,78448.54,0.11,-0.01139,1e-05,1.16206]
[1779013492220,51.94,78434.42,0.11,-0.0116,1e-05,1.18045]
[1779013498182,51.94,78433.92,0.11,-0.0116,2e-05,1.1811]
[1779013504222,51.94,78435.25,0.11,-0.01158,1e-05,1.17936]
[1779013509257,51.94,78440.0,0.11,-0.01151,1e-05,1.17315]
[1779013514292,51.94,78441.09,0.11,-0.0115,1e-05,1.17173]
[1779013520335,51.94,78441.24,0.11,-0.01149,1e-05,1.17154]
[1779013525368,51.94,78447.49,0.11,-0.0114,1e-05,1.16342]
[1779013530404,51.94,78445.94,0.11,-0.01142,1e-05,1.16543]
[1779013535440,51.94,78444.65,0.11,-0.01142,1e-05,1.16435]
[1779013541482,51.94,78445.54,0.11,-0.0114,1e-05,1.1632]
[1779013546516,51.94,78448.58,0.11,-0.01136,1e-05,1.15927]
[1779013551556,51.94,78450.1,0.11,-0.01134,1e-05,1.1573]
[1779013556586,51.94,78450.42,0.11,-0.01133,1e-05,1.15689]
[1779013561621,51.94,78449.4,0.11,-0.01135,1e-05,1.15821]
[1779013566657,51.94,78451.65,0.11,-0.01131,1e-05,1.15531]
[1779013571693,51.94,78452.27,0.11,-0.01131,1e-05,1.15451]
[1779013578742,51.94,78453.47,0.11,-0.01129,1e-05,1.15296]
[1779013583777,51.94,78456.11,0.11,-0.01125,1e-05,1.14957]
[1779013587632,51.94,78451.67,0.11,-0.01131,1e-05,1.15528]
[1779013587703,51.94,78451.67,0.11,-0.01131,1e-05,1.15528]
[1779013587805,51.94,78450.55,0.11,-0.01133,1e-05,1.15672]
[1779013592924,51.94,78443.42,0.11,-0.01141,1e-05,1.16319]
[1779013598551,51.94,78442.02,0.11,-0.01143,1e-05,1.165]
[1779013598628,51.94,78441.36,0.11,-0.01144,1e-05,1.16586]
[1779013603918,51.94,78439.21,0.11,-0.01147,1e-05,1.16865]
[1779013609960,51.94,78438.84,0.11,-0.01148,1e-05,1.16914]
[1779013614995,51.94,78438.58,0.11,-0.01148,1e-05,1.16947]
[1779013620032,51.94,78440.34,0.11,-0.01146,1e-05,1.16719]
[1779013625066,51.94,78444.62,0.11,-0.01139,1e-05,1.16164]
[1779013631114,51.94,78441.03,0.11,-0.01145,1e-05,1.16629]
[1779013637150,51.94,78443.15,0.11,-0.01141,1e-05,1.16354]
[1779013642188,51.94,78443.25,0.11,-0.01141,1e-05,1.16341]
[1779013647224,51.94,78444.84,0.11,-0.01139,1e-05,1.16135]
[1779013652258,51.94,78444.43,0.11,-0.01137,1e-05,1.15913]
[1779013657292,51.94,78457.74,0.11,-0.01117,1e-05,1.14203]
[1779013662327,51.94,78466.59,0.11,-0.01105,1e-05,1.13078]
[1779013667362,51.94,78469.59,0.11,-0.011,1e-05,1.12699]
[1779013670397,51.94,78482.56,0.11,-0.01082,1e-05,1.1107]
[1779013670694,51.94,78482.56,0.11,-0.01082,1e-05,1.1107]
[1779013671397,51.94,78482.64,0.11,-0.01082,1e-05,1.1106]
[1779013672202,51.94,78482.64,0.11,-0.01082,1e-05,1.1106]
[1779013672405,51.94,78489.32,0.11,-0.01072,1e-05,1.10229]
[1779013677445,51.94,78488.35,0.11,-0.01074,1e-05,1.1035]
[1779013680468,51.94,78499.12,0.11,-0.01059,1e-05,1.09019]
[1779013683689,51.94,78501.36,0.11,-0.01056,1e-05,1.08744]
[1779013683736,51.94,78513.41,0.11,-0.01039,1e-05,1.07274]
[1779013686241,51.94,78513.56,0.11,-0.01039,1e-05,1.07256]
[1779013686305,51.94,78543.76,0.11,-0.00998,1e-05,1.03644]
[1779013688538,51.94,78532.61,0.11,-0.01013,1e-05,1.04966]
[1779013690410,51.94,78532.61,0.11,-0.01013,1e-05,1.04966]
[1779013690445,51.94,78521.14,0.11,-0.01029,1e-05,1.0634]
[1779013693636,51.94,78503.8,0.11,-0.01052,1e-05,1.08445]
[1779013698510,51.94,78497.77,0.11,-0.01061,1e-05,1.09185]
[1779013703707,51.94,78507.39,0.11,-0.01047,1e-05,1.08007]
[1779013709677,51.94,78502.16,0.11,-0.01054,1e-05,1.08646]
[1779013715718,51.94,78501.14,0.11,-0.01053,1e-05,1.08508]
[1779013718741,51.94,78511.38,0.11,-0.01039,1e-05,1.0726]
[1779013723848,51.94,78515.33,0.11,-0.01034,1e-05,1.06781]
[1779013729817,51.94,78510.04,0.11,-0.01041,1e-05,1.07422]
[1779013735860,51.94,78507.35,0.11,-0.01045,1e-05,1.0775]
[1779013740894,51.94,78507.95,0.11,-0.01044,1e-05,1.07676]
[1779013745931,51.94,78500.06,0.11,-0.01055,1e-05,1.0864]
[1779013747122,51.94,78481.48,0.11,-0.01081,1e-05,1.10938]
[1779013752979,51.94,78475.65,0.11,-0.01089,1e-05,1.11667]
[1779013758684,51.94,78479.32,0.11,-0.01084,1e-05,1.11208]
[1779013764142,51.94,78482.73,0.11,-0.01079,1e-05,1.10782]
[1779013770099,51.94,78482.82,0.11,-0.01079,1e-05,1.10771]
[1779013775134,51.94,78481.83,0.11,-0.01078,1e-05,1.10627]
[1779013780174,51.94,78479.62,0.11,-0.01081,1e-05,1.10903]
[1779013785205,51.94,78474.6,0.11,-0.01088,1e-05,1.1153]
[1779013790240,51.94,78470.58,0.11,-0.01094,1e-05,1.12035]
[1779013795274,51.94,78470.69,0.11,-0.01094,1e-05,1.12021]
[1779013800310,51.94,78466.54,0.11,-0.011,1e-05,1.12544]
[1779013802324,51.94,78455.77,0.11,-0.01115,1e-05,1.1391]
[1779013804424,51.94,78444.9,0.11,-0.01131,1e-05,1.15303]
[1779013810384,51.94,78448.75,0.11,-0.01125,1e-05,1.14808]
[1779013815420,51.94,78444.3,0.11,-0.01132,1e-05,1.1538]
[1779013819444,51.95,78453.53,0.11,-0.01119,1e-05,1.14263]
[1779013824564,51.95,78456.29,0.11,-0.01115,1e-05,1.1391]
[1779013831528,51.95,78457.02,0.11,-0.01112,1e-05,1.13545]
[1779013836564,51.95,78457.27,0.11,-0.01111,1e-05,1.13514]
[1779013842605,51.95,78457.25,0.11,-0.01111,1e-05,1.13516]
[1779013847640,51.95,78458.24,0.11,-0.0111,1e-05,1.1339]
[1779013852675,51.95,78458.14,0.11,-0.0111,1e-05,1.13403]
[1779013857710,51.95,78458.75,0.11,-0.01109,1e-05,1.13326]
[1779013862748,51.95,78458.76,0.11,-0.01109,1e-05,1.13324]
[1779013867780,51.95,78458.6,0.11,-0.01109,1e-05,1.13345]
[1779013872816,51.95,78457.18,0.11,-0.01111,1e-05,1.13525]
[1779013878858,51.95,78457.52,0.11,-0.01111,1e-05,1.13482]
[1779013883892,51.95,78457.58,0.11,-0.01111,1e-05,1.13474]
[1779013892955,51.95,78457.5,0.11,-0.01109,1e-05,1.13279]
[1779013897990,51.95,78456.7,0.11,-0.0111,1e-05,1.13381]
[1779013903025,51.96,78456.53,0.11,-0.01111,1e-05,1.13469]
[1779013908060,51.97,78452.23,0.11,-0.01119,1e-05,1.14148]
[1779013913095,51.99,78447.05,0.11,-0.01129,1e-05,1.15004]
[1779013918130,52.01,78450.99,0.11,-0.01126,1e-05,1.14816]
[1779013923165,52.03,78449.95,0.11,-0.01129,1e-05,1.15077]
[1779013928201,52.04,78458.3,0.11,-0.01119,1e-05,1.14138]
[1779013934243,52.17,78465.28,0.11,-0.01126,1e-05,1.14807]
[1779013935335,52.18,78455.19,0.11,-0.01142,1e-05,1.16166]
[1779013941292,52.21,78452.1,0.11,-0.0115,1e-05,1.16931]
[1779013946327,52.24,78450.59,0.11,-0.01156,1e-05,1.17424]
[1779013951362,52.26,78447.44,0.11,-0.01161,1e-05,1.17843]
[1779013952124,52.26,78447.44,0.11,-0.01161,1e-05,1.17843]
[1779013952229,52.26,78447.44,0.11,-0.01161,1e-05,1.17843]
[1779013952367,52.27,78444.39,0.11,-0.01167,2e-05,1.18299]
[1779013953376,52.27,78436.3,0.11,-0.01179,2e-05,1.19417]
[1779013954563,52.27,78436.3,0.11,-0.01179,2e-05,1.19417]
[1779013954592,52.28,78421.91,0.11,-0.01202,2e-05,1.21381]
[1779013957406,52.29,78411.62,0.11,-0.0122,2e-05,1.2292]
[1779013962046,52.31,78415.67,0.11,-0.01216,2e-05,1.22577]
[1779013962440,52.31,78414.79,0.11,-0.01218,2e-05,1.22747]
[1779013967475,52.34,78423.51,0.11,-0.01208,2e-05,1.21884]
[1779013972511,52.36,78425.5,0.11,-0.01208,2e-05,1.21883]
[1779013978552,52.39,78418.95,0.11,-0.01221,2e-05,1.23072]
[1779013981573,52.4,78409.81,0.11,-0.01237,2e-05,1.24459]
[1779013986608,52.42,78407.9,0.11,-0.01243,2e-05,1.2496]
[1779013990636,52.44,78399.41,0.11,-0.01259,2e-05,1.26308]
[1779013995759,52.46,78397.69,0.11,-0.01264,2e-05,1.2677]
[1779014001717,52.48,78398.12,0.11,-0.01267,2e-05,1.26977]
[1779014006748,52.5,78393.84,0.11,-0.01276,2e-05,1.27818]
[1779014010777,52.52,78384.43,0.11,-0.01295,2e-05,1.29417]
[1779014012791,52.53,78390.92,0.11,-0.01283,2e-05,1.2836]
[1779014018833,52.57,78393.31,0.11,-0.01284,2e-05,1.28461]
[1779014023868,52.6,78391.83,0.11,-0.01291,2e-05,1.29027]
[1779014029909,52.63,78391.85,0.11,-0.01296,2e-05,1.29426]
[1779014036040,52.66,78391.91,0.11,-0.01299,2e-05,1.29693]
[1779014042161,52.67,78391.81,0.11,-0.01301,2e-05,1.29909]
[1779014042180,52.67,78391.81,0.11,-0.01301,2e-05,1.29909]
[1779014042232,52.68,78391.21,0.11,-0.01303,2e-05,1.30033]
[1779014048035,52.7,78394.26,0.11,-0.013,2e-05,1.29847]
[1779014053070,52.71,78397.76,0.11,-0.01297,2e-05,1.29561]
[1779014058108,52.74,78398.02,0.11,-0.01301,2e-05,1.29886]
[1779014060392,52.75,78398.96,0.11,-0.013,2e-05,1.29827]
[1779014062393,52.76,78399.03,0.11,-0.01301,2e-05,1.2989]
[1779014062415,52.76,78396.11,0.11,-0.01306,2e-05,1.30298]
[1779014064201,52.76,78396.11,0.11,-0.01306,2e-05,1.30298]
[1779014064569,52.76,78396.11,0.11,-0.01306,2e-05,1.30298]
[1779014064648,52.76,78394.56,0.11,-0.01308,2e-05,1.30515]
[1779014071236,52.76,78395.9,0.11,-0.01303,2e-05,1.30029]
[1779014076326,52.76,78399.23,0.11,-0.01298,2e-05,1.29564]
[1779014082306,52.76,78406.29,0.11,-0.01286,2e-05,1.28583]
[1779014084316,52.76,78415.13,0.11,-0.01272,2e-05,1.27363]
[1779014089351,52.76,78413.25,0.11,-0.01275,2e-05,1.27621]
[1779014096465,52.76,78411.62,0.11,-0.01278,2e-05,1.27846]
[1779014103449,52.76,78410.79,0.11,-0.01279,2e-05,1.2796]
[1779014108298,52.76,78409.81,0.11,-0.0128,2e-05,1.28096]
[1779014108422,52.76,78409.81,0.11,-0.0128,2e-05,1.28096]
[1779014108519,52.76,78409.72,0.11,-0.01281,2e-05,1.2818]
[1779014113519,52.79,78409.75,0.11,-0.01286,2e-05,1.28534]
[1779014118555,52.82,78411.41,0.11,-0.01287,2e-05,1.28663]
[1779014119963,52.83,78412.21,0.11,-0.01287,2e-05,1.28624]
[1779014123956,52.85,78423.09,0.11,-0.01271,2e-05,1.27339]
[1779014131127,52.88,78429.24,0.11,-0.01266,2e-05,1.26853]
[1779014134679,52.92,78441.38,0.11,-0.01249,2e-05,1.25404]
[1779014135065,52.92,78441.38,0.11,-0.01249,2e-05,1.25404]
[1779014140720,53.06,78444.16,0.11,-0.01264,2e-05,1.2671]
[1779014145747,53.09,78444.14,0.11,-0.01269,2e-05,1.27067]
[1779014150782,53.12,78444.78,0.11,-0.01272,2e-05,1.27334]
[1779014155459,53.14,78446.17,0.11,-0.01272,2e-05,1.27365]
[1779014155818,53.14,78445.91,0.11,-0.01273,2e-05,1.2744]
[1779014160852,53.16,78446.09,0.11,-0.01275,2e-05,1.27611]
[1779014165890,53.18,78447.93,0.11,-0.01274,2e-05,1.27553]
[1779014170927,53.19,78461.09,0.11,-0.01256,2e-05,1.25991]
[1779014173218,53.21,78463.47,0.11,-0.01254,2e-05,1.2581]
[1779014173293,53.21,78463.47,0.11,-0.01254,2e-05,1.2581]
[1779014173948,53.21,78463.54,0.11,-0.01254,2e-05,1.25871]
[1779014175792,53.22,78467.7,0.11,-0.01249,2e-05,1.2538]
[1779014175964,53.22,78474.57,0.11,-0.01238,2e-05,1.24502]
[1779014179708,53.23,78478.84,0.11,-0.01233,2e-05,1.24065]
[1779014179783,53.24,78478.5,0.11,-0.01234,2e-05,1.24155]
[1779014181034,53.24,78478.5,0.11,-0.01234,2e-05,1.24155]
[1779014187098,53.26,78479.39,0.11,-0.01237,2e-05,1.24348]
[1779014196102,53.3,78479.53,0.11,-0.01238,2e-05,1.24441]
[1779014202143,53.32,78478.42,0.11,-0.01243,2e-05,1.24854]
[1779014207179,53.34,78476.63,0.11,-0.01248,2e-05,1.25315]
[1779014212214,53.36,78475.17,0.11,-0.01253,2e-05,1.25728]
[1779014217309,53.38,78475.71,0.11,-0.01255,2e-05,1.2587]
[1779014220678,53.38,78475.68,0.11,-0.01256,2e-05,1.2596]
[1779014220760,53.39,78470.24,0.11,-0.01265,2e-05,1.26738]
[1779014226312,53.41,78470.73,0.11,-0.01267,2e-05,1.26921]
[1779014231348,53.43,78471.76,0.11,-0.01268,2e-05,1.26988]
[1779014237449,53.45,78473.33,0.11,-0.01268,2e-05,1.27022]
[1779014243431,53.47,78467.53,0.11,-0.0128,2e-05,1.28053]
[1779014248471,53.48,78459.14,0.11,-0.01296,2e-05,1.29387]
[1779014253508,53.5,78457.11,0.11,-0.01298,2e-05,1.29551]
[1779014261565,53.52,78455.11,0.11,-0.01305,2e-05,1.30115]
[1779014267668,53.54,78456.05,0.11,-0.01306,2e-05,1.30198]
[1779014274656,53.56,78451.23,0.11,-0.01316,2e-05,1.31107]
[1779014279691,53.58,78451.53,0.11,-0.01318,2e-05,1.31234]
[1779014285733,53.59,78451.57,0.11,-0.0132,2e-05,1.31429]
[1779014290768,53.61,78452.31,0.11,-0.01321,2e-05,1.31492]
[1779014295803,53.62,78452.82,0.11,-0.01322,2e-05,1.31585]
[1779014300845,53.63,78456.75,0.11,-0.01317,2e-05,1.31203]
[1779014305876,53.65,78456.35,0.11,-0.0132,2e-05,1.31454]
[1779014310911,53.66,78459.93,0.11,-0.01316,2e-05,1.31121]
[1779014315946,53.68,78460.53,0.11,-0.01314,2e-05,1.30902]
[1779014320981,53.69,78459.61,0.11,-0.01318,2e-05,1.31194]
[1779014326016,53.71,78464.86,0.11,-0.01311,2e-05,1.30634]
[1779014331052,53.72,78466.61,0.11,-0.0131,2e-05,1.30563]
[1779014336089,53.73,78467.18,0.11,-0.01311,2e-05,1.30654]
[1779014341123,53.75,78465.63,0.11,-0.01316,2e-05,1.31035]
[1779014346159,53.77,78461.52,0.11,-0.01326,2e-05,1.31883]
[1779014352201,53.79,78461.17,0.11,-0.01329,2e-05,1.32162]
[1779014357234,53.81,78459.58,0.11,-0.01334,2e-05,1.32579]
[1779014362271,53.84,78457.55,0.11,-0.01341,2e-05,1.33221]
[1779014367304,53.87,78458.42,0.11,-0.01344,2e-05,1.33458]
[1779014372340,53.9,78458.41,0.11,-0.01345,2e-05,1.33515]
[1779014377375,53.93,78457.5,0.11,-0.01351,2e-05,1.34001]
[1779014382411,53.96,78456.56,0.11,-0.01357,2e-05,1.34488]
[1779014387446,53.99,78457.39,0.11,-0.0136,2e-05,1.34723]
[1779014392480,54.02,78451.0,0.11,-0.01374,2e-05,1.35969]
[1779014396824,54.04,78434.13,0.11,-0.01406,2e-05,1.38641]
[1779014398582,54.05,78421.98,0.11,-0.01428,2e-05,1.40522]
[1779014404565,54.06,78416.2,0.11,-0.0144,2e-05,1.41497]
[1779014409599,54.06,78413.54,0.11,-0.01446,2e-05,1.41956]
[1779014414635,54.07,78410.6,0.11,-0.01452,2e-05,1.42457]
[1779014419671,54.07,78407.74,0.11,-0.01457,2e-05,1.42945]
[1779014424715,54.08,78402.75,0.11,-0.01467,2e-05,1.43745]
[1779014432761,54.09,78396.23,0.11,-0.01476,2e-05,1.4447]
[1779014438886,54.09,78398.15,0.11,-0.01474,2e-05,1.44247]
[1779014444847,54.1,78393.35,0.11,-0.01483,2e-05,1.45022]
[1779014449883,54.1,78390.66,0.11,-0.01488,2e-05,1.45463]
[1779014454916,54.1,78396.26,0.11,-0.01479,2e-05,1.44666]
[1779014459950,54.11,78396.0,0.11,-0.0148,2e-05,1.44745]
[1779014464985,54.11,78395.39,0.11,-0.01481,2e-05,1.44873]
[1779014470020,54.11,78396.37,0.11,-0.0148,2e-05,1.44763]
[1779014475055,54.11,78397.67,0.11,-0.01478,2e-05,1.44606]
[1779014480091,54.12,78398.56,0.11,-0.01477,2e-05,1.44516]
[1779014485125,54.12,78398.62,0.11,-0.01477,2e-05,1.44542]
[1779014490160,54.12,78398.27,0.11,-0.01478,2e-05,1.44627]
[1779014497209,54.13,78395.7,0.11,-0.0148,2e-05,1.44732]
[1779014502244,54.13,78396.01,0.11,-0.0148,2e-05,1.44716]
[1779014507279,54.13,78396.82,0.11,-0.01479,2e-05,1.44626]
[1779014512436,54.13,78397.02,0.11,-0.01479,2e-05,1.44625]
[1779014518475,54.14,78398.18,0.11,-0.01477,2e-05,1.44488]
[1779014522504,54.14,78388.94,0.11,-0.01494,2e-05,1.45884]
[1779014527538,54.14,78388.29,0.11,-0.01495,2e-05,1.45996]
[1779014532573,54.14,78390.59,0.11,-0.01491,2e-05,1.45664]
[1779014539625,54.14,78389.04,0.11,-0.01494,2e-05,1.4591]
[1779014544661,54.14,78389.07,0.11,-0.01494,2e-05,1.45917]
[1779014549696,54.14,78389.17,0.11,-0.01494,2e-05,1.45917]
[1779014554731,54.14,78388.61,0.11,-0.01492,2e-05,1.45692]
[1779014559766,54.15,78391.06,0.11,-0.01488,2e-05,1.45346]
[1779014564801,54.15,78391.1,0.11,-0.01488,2e-05,1.45362]
[1779014569837,54.15,78393.92,0.11,-0.01484,2e-05,1.44965]
[1779014578899,54.15,78393.28,0.11,-0.01485,2e-05,1.45109]
[1779014584941,54.16,78390.78,0.11,-0.0149,2e-05,1.45511]
[1779014590983,54.16,78389.7,0.11,-0.01493,2e-05,1.45702]
[1779014596018,54.16,78388.78,0.11,-0.01494,2e-05,1.45863]
[1779014601054,54.16,78389.73,0.11,-0.01493,2e-05,1.45746]
[1779014606088,54.16,78389.28,0.11,-0.01494,2e-05,1.4584]
[1779014611123,54.17,78389.11,0.11,-0.01492,2e-05,1.45569]
[1779014616158,54.17,78389.03,0.11,-0.01492,2e-05,1.45616]
[1779014623207,54.17,78388.66,0.11,-0.01493,2e-05,1.45713]
[1779014630220,54.18,78390.19,0.11,-0.01491,2e-05,1.45529]
[1779014635292,54.18,78391.26,0.11,-0.0149,2e-05,1.45402]
[1779014641334,54.18,78391.45,0.11,-0.0149,2e-05,1.45419]
[1779014646369,54.19,78389.32,0.11,-0.01495,2e-05,1.45818]
[1779014651406,54.19,78391.29,0.11,-0.01492,2e-05,1.45564]
[1779014656440,54.2,78390.45,0.11,-0.01494,2e-05,1.4573]
[1779014663489,54.2,78393.73,0.11,-0.01488,2e-05,1.45305]
[1779014667517,54.2,78381.62,0.11,-0.01511,2e-05,1.47152]
[1779014672552,54.22,78377.27,0.11,-0.01519,2e-05,1.4774]
[1779014677589,54.24,78377.27,0.11,-0.01522,2e-05,1.47995]
[1779014682623,54.26,78381.95,0.11,-0.01516,2e-05,1.47546]
[1779014687658,54.29,78388.61,0.11,-0.01507,2e-05,1.46806]
[1779014692022,54.29,78401.08,0.11,-0.01485,2e-05,1.44976]
[1779014694707,54.29,78410.92,0.11,-0.01468,2e-05,1.43554]
[1779014696721,54.29,78420.34,0.11,-0.01452,2e-05,1.422]
[1779014701757,54.3,78417.82,0.11,-0.01457,2e-05,1.42641]
[1779014707799,54.3,78411.9,0.11,-0.01468,2e-05,1.43586]
[1779014712835,54.31,78412.72,0.11,-0.01467,2e-05,1.43527]
[1779014717868,54.31,78412.99,0.11,-0.01468,2e-05,1.43553]
[1779014722904,54.32,78412.23,0.11,-0.0147,2e-05,1.43732]
[1779014729954,54.34,78412.39,0.11,-0.01472,2e-05,1.43937]
[1779014734990,54.36,78408.58,0.11,-0.01479,2e-05,1.44466]
[1779014740028,54.38,78407.85,0.11,-0.01484,2e-05,1.44862]
[1779014745062,54.41,78406.86,0.11,-0.01489,2e-05,1.45294]
[1779014750097,54.43,78407.26,0.11,-0.01491,2e-05,1.45461]
[1779014755132,54.43,78408.01,0.11,-0.01491,2e-05,1.45405]
[1779014760167,54.43,78408.19,0.11,-0.01491,2e-05,1.45433]
[1779014765203,54.44,78408.1,0.11,-0.01492,2e-05,1.45501]
[1779014771249,54.44,78404.62,0.11,-0.01499,2e-05,1.46079]
[1779014776279,54.45,78403.49,0.11,-0.01501,2e-05,1.46286]
[1779014781315,54.45,78403.17,0.11,-0.01502,2e-05,1.46387]
[1779014789371,54.46,78402.73,0.11,-0.01504,2e-05,1.4653]
[1779014800448,54.46,78402.63,0.11,-0.01502,2e-05,1.46313]
[1779014805491,54.47,78402.08,0.11,-0.01504,2e-05,1.46436]
[1779014810536,54.47,78398.5,0.11,-0.01511,2e-05,1.47009]
[1779014815561,54.47,78398.42,0.11,-0.01511,2e-05,1.47054]
[1779014820596,54.48,78398.6,0.11,-0.01511,2e-05,1.47058]
[1779014825632,54.48,78399.88,0.11,-0.01509,2e-05,1.46896]
[1779014831627,54.48,78399.46,0.11,-0.0151,2e-05,1.46993]
[1779014836710,54.48,78399.83,0.11,-0.0151,2e-05,1.46964]
[1779014841742,54.49,78399.64,0.11,-0.01511,2e-05,1.47019]
[1779014844765,54.49,78388.55,0.11,-0.01531,2e-05,1.48697]
[1779014850808,54.49,78395.42,0.11,-0.01519,2e-05,1.47679]
[1779014855841,54.49,78396.89,0.11,-0.01513,2e-05,1.47152]
[1779014860877,54.49,78399.29,0.11,-0.01509,2e-05,1.46815]
[1779014865911,54.49,78400.93,0.11,-0.01506,2e-05,1.46595]
[1779014870948,54.5,78402.4,0.11,-0.01504,2e-05,1.46401]
[1779014875983,54.5,78403.41,0.11,-0.01503,2e-05,1.46278]
[1779014881020,54.5,78403.74,0.11,-0.01502,2e-05,1.46256]
[1779014886056,54.5,78403.71,0.11,-0.01503,2e-05,1.46288]
[1779014891091,54.51,78404.65,0.11,-0.01502,2e-05,1.46221]
[1779014896126,54.51,78402.37,0.11,-0.01506,2e-05,1.46588]
[1779014901160,54.51,78400.34,0.11,-0.0151,2e-05,1.46914]
[1779014907202,54.51,78396.92,0.11,-0.01517,2e-05,1.47446]
[1779014912238,54.51,78392.94,0.11,-0.01521,2e-05,1.47728]
[1779014917274,54.51,78391.15,0.11,-0.01524,2e-05,1.48007]
[1779014924328,54.52,78392.45,0.11,-0.01522,2e-05,1.47822]
[1779014929362,54.52,78393.88,0.11,-0.01519,2e-05,1.47615]
[1779014934399,54.52,78392.47,0.11,-0.01522,2e-05,1.47833]
[1779014939434,54.54,78392.86,0.11,-0.01524,2e-05,1.48004]
[1779014944469,54.55,78392.81,0.11,-0.01527,2e-05,1.48238]
[1779014949504,54.57,78391.02,0.11,-0.01533,2e-05,1.4873]
[1779014954543,54.59,78388.09,0.11,-0.01541,2e-05,1.4943]
[1779014960581,54.6,78387.14,0.11,-0.01544,2e-05,1.49688]
[1779014965617,54.61,78392.74,0.11,-0.01536,2e-05,1.49005]
[1779014971661,54.63,78393.79,0.11,-0.01533,2e-05,1.48723]
[1779014976699,54.65,78395.71,0.11,-0.01532,2e-05,1.48643]
[1779014979718,54.65,78406.83,0.11,-0.01513,2e-05,1.47015]
[1779014984753,54.65,78406.8,0.11,-0.01513,2e-05,1.47016]
[1779014989788,54.65,78406.05,0.11,-0.01514,2e-05,1.47126]
[1779014994832,54.65,78407.59,0.11,-0.01511,2e-05,1.46896]
[1779014999867,54.65,78406.31,0.11,-0.01514,2e-05,1.47088]
[1779015004902,54.66,78405.16,0.11,-0.01517,2e-05,1.47395]
[1779015009937,54.67,78404.49,0.11,-0.0152,2e-05,1.4763]
[1779015014975,54.67,78405.37,0.11,-0.01518,2e-05,1.47498]
[1779015020011,54.67,78402.49,0.11,-0.01524,2e-05,1.47929]
[1779015025045,54.67,78400.74,0.11,-0.01527,2e-05,1.48188]
[1779015032092,54.67,78398.61,0.11,-0.01527,2e-05,1.48169]
[1779015037128,54.67,78399.76,0.11,-0.01525,2e-05,1.47991]
[1779015042162,54.67,78404.12,0.11,-0.01517,2e-05,1.47338]
[1779015047199,54.67,78403.82,0.11,-0.01518,2e-05,1.47386]
[1779015048181,54.67,78403.82,0.11,-0.01518,2e-05,1.47386]
[1779015048219,54.67,78403.82,0.11,-0.01518,2e-05,1.47386]
[1779015048265,54.67,78403.36,0.11,-0.01519,2e-05,1.47455]
[1779015054246,54.66,78397.99,0.11,-0.01527,2e-05,1.48111]
[1779015056195,54.66,78397.81,0.11,-0.01527,2e-05,1.48138]
[1779015056481,54.66,78397.17,0.11,-0.01528,2e-05,1.48233]
[1779015062303,54.65,78394.89,0.11,-0.0153,2e-05,1.48422]
[1779015067337,54.62,78387.22,0.11,-0.01541,2e-05,1.49258]
[1779015072228,54.6,78389.14,0.11,-0.01534,2e-05,1.48666]
[1779015072326,54.6,78389.14,0.11,-0.01534,2e-05,1.48666]
[1779015072391,54.59,78388.83,0.11,-0.01533,2e-05,1.48638]
[1779015074317,54.58,78388.83,0.11,-0.01532,2e-05,1.48562]
[1779015074387,54.58,78389.57,0.11,-0.01531,2e-05,1.48451]
[1779015079477,54.55,78391.11,0.11,-0.01524,2e-05,1.47843]
[1779015079563,54.55,78391.57,0.11,-0.01522,2e-05,1.47699]
[1779015085463,54.51,78392.48,0.11,-0.01515,2e-05,1.47112]
[1779015091505,54.48,78395.16,0.11,-0.01501,2e-05,1.45937]
[1779015099561,54.43,78395.98,0.11,-0.01493,2e-05,1.45218]
[1779015104596,54.4,78397.6,0.11,-0.01485,2e-05,1.44605]
[1779015109632,54.37,78403.44,0.11,-0.01471,2e-05,1.43371]
[1779015115678,54.33,78402.94,0.11,-0.01465,2e-05,1.42927]
[1779015121715,54.29,78402.55,0.11,-0.01461,2e-05,1.4254]
[1779015126751,54.26,78402.38,0.11,-0.01457,2e-05,1.42196]
[1779015133739,54.22,78401.94,0.11,-0.01451,2e-05,1.41743]
[1779015138846,54.19,78402.27,0.11,-0.01446,2e-05,1.41326]
[1779015143885,54.16,78403.19,0.11,-0.0144,2e-05,1.40824]
[1779015146416,54.15,78405.89,0.11,-0.01434,2e-05,1.40284]
[1779015146906,54.14,78407.89,0.11,-0.01429,2e-05,1.39922]
[1779015151941,54.11,78405.84,0.11,-0.01426,2e-05,1.39544]
[1779015154383,54.11,78407.54,0.11,-0.01422,2e-05,1.39226]
[1779015154962,54.11,78412.48,0.11,-0.01413,2e-05,1.38513]
[1779015158206,54.11,78415.56,0.11,-0.01408,2e-05,1.3807]
[1779015158990,54.11,78415.53,0.11,-0.01408,2e-05,1.38074]
[1779015163399,54.11,78421.3,0.11,-0.01398,2e-05,1.37247]
[1779015163956,54.11,78425.59,0.11,-0.01391,2e-05,1.36634]
[1779015166204,54.11,78424.93,0.11,-0.01392,2e-05,1.36728]
[1779015166277,54.11,78424.55,0.11,-0.01393,2e-05,1.36782]
[1779015172081,54.11,78421.83,0.11,-0.01397,2e-05,1.37171]
[1779015177121,54.11,78413.93,0.11,-0.01411,2e-05,1.38304]
[1779015182157,54.11,78407.99,0.11,-0.01421,2e-05,1.39161]
[1779015186449,54.11,78402.92,0.11,-0.0143,2e-05,1.39915]
[1779015186516,54.11,78402.92,0.11,-0.0143,2e-05,1.39915]
[1779015186612,54.11,78399.93,0.11,-0.01436,2e-05,1.40368]
[1779015190125,54.11,78401.05,0.11,-0.01434,2e-05,1.40222]
[1779015190293,54.11,78401.74,0.11,-0.01433,2e-05,1.40139]
[1779015196257,54.12,78401.21,0.11,-0.01435,2e-05,1.40321]
[1779015201292,54.13,78401.16,0.11,-0.01436,2e-05,1.40415]
[1779015207334,54.13,78401.57,0.11,-0.01437,2e-05,1.40459]
[1779015212369,54.14,78402.13,0.11,-0.01434,2e-05,1.40146]
[1779015218412,54.15,78401.77,0.11,-0.01435,2e-05,1.40304]
[1779015223447,54.16,78401.69,0.11,-0.01437,2e-05,1.40403]
[1779015230497,54.17,78400.96,0.11,-0.01439,2e-05,1.4063]
[1779015235533,54.17,78400.88,0.11,-0.0144,2e-05,1.40727]
[1779015240566,54.18,78400.64,0.11,-0.01442,2e-05,1.40846]
[1779015245604,54.19,78400.38,0.11,-0.01443,2e-05,1.40966]
[1779015250637,54.2,78399.55,0.11,-0.01446,2e-05,1.41197]
[1779015255671,54.21,78398.03,0.11,-0.0145,2e-05,1.41545]
[1779015260707,54.22,78388.82,0.11,-0.01468,2e-05,1.43019]
[1779015265742,54.23,78389.44,0.11,-0.01468,2e-05,1.43037]
[1779015270776,54.23,78390.52,0.11,-0.01468,2e-05,1.42986]
[1779015275812,54.24,78390.33,0.11,-0.01466,2e-05,1.428]
[1779015280846,54.25,78387.91,0.11,-0.01472,2e-05,1.43261]
[1779015285881,54.26,78390.94,0.11,-0.01468,2e-05,1.42933]
[1779015290917,54.27,78391.29,0.11,-0.01468,2e-05,1.42979]
[1779015301994,54.29,78392.6,0.11,-0.01468,2e-05,1.42996]
[1779015307030,54.29,78399.21,0.11,-0.01458,2e-05,1.42118]
[1779015312070,54.3,78399.57,0.11,-0.01458,2e-05,1.42163]
[1779015317105,54.31,78399.64,0.11,-0.01459,2e-05,1.42249]
[1779015322140,54.31,78399.49,0.11,-0.0146,2e-05,1.42334]
[1779015327176,54.32,78398.35,0.11,-0.01463,2e-05,1.42544]
[1779015332210,54.33,78399.54,0.11,-0.01459,2e-05,1.4214]
[1779015339260,54.34,78399.75,0.11,-0.0146,2e-05,1.4224]
[1779015345224,54.35,78400.03,0.11,-0.01461,2e-05,1.42307]
[1779015350339,54.35,78400.14,0.11,-0.01462,2e-05,1.42381]
[1779015355381,54.36,78403.68,0.11,-0.01456,2e-05,1.41949]
[1779015360409,54.36,78408.8,0.11,-0.01448,2e-05,1.4124]
[1779015365457,54.37,78407.65,0.11,-0.0145,2e-05,1.41466]
[1779015375515,54.38,78406.91,0.11,-0.01454,2e-05,1.4173]
[1779015380549,54.39,78402.74,0.11,-0.01462,2e-05,1.42406]
[1779015387598,54.4,78401.49,0.11,-0.01466,2e-05,1.42722]
[1779015392634,54.4,78397.6,0.11,-0.0147,2e-05,1.43043]
[1779015400689,54.41,78397.56,0.11,-0.01471,2e-05,1.43142]
[1779015405726,54.41,78395.68,0.11,-0.01475,2e-05,1.43456]
[1779015414787,54.42,78395.4,0.11,-0.01476,2e-05,1.43571]
[1779015419822,54.42,78397.16,0.11,-0.01474,2e-05,1.43347]
[1779015425865,54.42,78397.29,0.11,-0.01474,2e-05,1.43372]
[1779015430900,54.43,78396.5,0.11,-0.01476,2e-05,1.43535]
[1779015440971,54.44,78396.58,0.11,-0.01478,2e-05,1.43696]
[1779015446006,54.45,78392.54,0.11,-0.01486,2e-05,1.44326]
[1779015451041,54.45,78389.48,0.11,-0.01488,2e-05,1.44486]
[1779015462122,54.45,78389.5,0.11,-0.01489,2e-05,1.44548]
[1779015468167,54.46,78391.44,0.11,-0.01486,2e-05,1.44291]
[1779015473203,54.46,78392.65,0.11,-0.01484,2e-05,1.44138]
[1779015483271,54.46,78393.13,0.11,-0.01484,2e-05,1.44119]
[1779015490323,54.46,78396.46,0.11,-0.01478,2e-05,1.43665]
[1779015495358,54.47,78395.88,0.11,-0.0148,2e-05,1.43789]
[1779015500391,54.47,78387.27,0.11,-0.01495,2e-05,1.45085]
[1779015506346,54.47,78388.81,0.11,-0.01493,2e-05,1.4492]
[1779015511468,54.48,78391.62,0.11,-0.01486,2e-05,1.44214]
[1779015516503,54.48,78393.02,0.11,-0.01484,2e-05,1.44065]
[1779015521538,54.49,78393.21,0.11,-0.01484,2e-05,1.44108]
[1779015527581,54.49,78391.83,0.11,-0.01488,2e-05,1.44374]
[1779015534630,54.5,78393.84,0.11,-0.01485,2e-05,1.44174]
[1779015546626,54.51,78394.52,0.11,-0.01485,2e-05,1.44168]
[1779015553763,54.51,78394.99,0.11,-0.01484,2e-05,1.44123]
[1779015558802,54.51,78395.17,0.11,-0.01484,2e-05,1.44114]
[1779015560995,54.51,78395.17,0.11,-0.01484,2e-05,1.44118]
[1779015561009,54.51,78395.17,0.11,-0.01484,2e-05,1.44118]
[1779015561083,54.51,78395.25,0.11,-0.01484,2e-05,1.4411]
[1779015562881,54.51,78395.25,0.11,-0.01484,2e-05,1.4411]
[1779015563048,54.51,78395.25,0.11,-0.01484,2e-05,1.44117]
[1779015566858,54.51,78407.46,0.11,-0.01463,2e-05,1.42336]
[1779015574914,54.52,78407.66,0.11,-0.0146,2e-05,1.42041]
[1779015579949,54.52,78404.78,0.11,-0.01465,2e-05,1.42497]
[1779015583977,54.52,78414.34,0.11,-0.01448,2e-05,1.41052]
[1779015589013,54.49,78412.36,0.11,-0.01448,2e-05,1.41057]
[1779015594048,54.5,78411.25,0.11,-0.01451,2e-05,1.4127]
[1779015599085,54.5,78413.16,0.11,-0.01448,2e-05,1.41037]
[1779015604119,54.51,78403.65,0.11,-0.01465,2e-05,1.42465]
[1779015606133,54.51,78413.33,0.11,-0.01448,2e-05,1.41072]
[1779015607242,54.51,78413.33,0.11,-0.01448,2e-05,1.41072]
[1779015607279,54.51,78414.16,0.11,-0.01447,2e-05,1.40972]
[1779015612938,54.51,78414.15,0.11,-0.01448,2e-05,1.41022]
[1779015618217,54.52,78414.82,0.11,-0.01448,2e-05,1.41013]
[1779015623251,54.53,78413.87,0.11,-0.0145,2e-05,1.41217]
[1779015630302,54.53,78414.16,0.11,-0.01451,2e-05,1.41269]
[1779015635338,54.54,78413.29,0.11,-0.0145,2e-05,1.41145]
[1779015641382,54.55,78411.25,0.11,-0.01454,2e-05,1.41525]
[1779015646428,54.55,78411.23,0.11,-0.01455,2e-05,1.41597]
[1779015648433,54.55,78399.6,0.11,-0.01476,2e-05,1.43337]
[1779015649440,54.55,78388.11,0.11,-0.01497,2e-05,1.45037]
[1779015654475,54.56,78385.59,0.11,-0.01502,2e-05,1.45445]
[1779015659509,54.56,78382.61,0.11,-0.01508,2e-05,1.45919]
[1779015664544,54.57,78380.13,0.11,-0.01514,2e-05,1.464]
[1779015669085,54.57,78381.33,0.11,-0.01512,2e-05,1.46276]
[1779015674614,54.6,78368.48,0.11,-0.0154,2e-05,1.48538]
[1779015678644,54.61,78350.09,0.11,-0.01576,2e-05,1.51522]
[1779015680657,54.61,78340.24,0.11,-0.01595,2e-05,1.5303]
[1779015683678,54.61,78327.19,0.11,-0.01619,2e-05,1.55037]
[1779015689720,54.62,78327.51,0.11,-0.0162,2e-05,1.55108]
[1779015694755,54.63,78314.46,0.11,-0.01643,2e-05,1.56901]
[1779015697401,54.63,78314.72,0.11,-0.01643,2e-05,1.56847]
[1779015702812,54.63,78314.13,0.11,-0.01644,2e-05,1.56941]
[1779015707846,54.62,78308.28,0.11,-0.01654,2e-05,1.57797]
[1779015711874,54.62,78318.54,0.11,-0.01635,2e-05,1.56213]
[1779015716909,54.64,78326.16,0.11,-0.01622,2e-05,1.5519]
[1779015721944,54.65,78323.59,0.11,-0.01629,2e-05,1.55767]
[1779015726979,54.66,78319.64,0.11,-0.01639,2e-05,1.56555]
[1779015732017,54.68,78317.65,0.11,-0.01645,2e-05,1.57032]
[1779015737064,54.69,78311.67,0.11,-0.01658,2e-05,1.58135]
[1779015742089,54.7,78314.28,0.11,-0.01655,2e-05,1.57869]
[1779015747124,54.71,78322.55,0.11,-0.01641,2e-05,1.56721]
[1779015752159,54.72,78328.83,0.11,-0.01627,2e-05,1.55555]
[1779015757199,54.74,78330.03,0.11,-0.01627,2e-05,1.55538]
[1779015762233,54.75,78328.71,0.11,-0.01632,2e-05,1.55917]
[1779015767268,54.76,78323.56,0.11,-0.01644,2e-05,1.56896]
[1779015772303,54.78,78321.76,0.11,-0.01649,2e-05,1.57344]
[1779015778255,54.79,78322.33,0.11,-0.0165,2e-05,1.57446]
[1779015783380,54.81,78322.11,0.11,-0.01653,2e-05,1.5767]
[1779015788418,54.82,78322.5,0.11,-0.01654,2e-05,1.57764]
[1779015793450,54.83,78322.6,0.11,-0.01656,2e-05,1.57902]
[1779015798485,54.84,78324.25,0.11,-0.01655,2e-05,1.57796]
[1779015803520,54.85,78324.19,0.11,-0.01657,2e-05,1.5796]
[1779015814597,54.88,78322.62,0.11,-0.0166,2e-05,1.58192]
[1779015822653,54.9,78323.02,0.11,-0.01662,2e-05,1.58365]
[1779015828607,54.91,78324.07,0.11,-0.01663,2e-05,1.58375]
[1779015833732,54.92,78323.98,0.11,-0.01665,2e-05,1.58535]
[1779015838766,54.93,78323.89,0.11,-0.01666,2e-05,1.58692]
[1779015848747,54.96,78327.17,0.11,-0.01664,2e-05,1.58459]
[1779015853871,54.97,78328.35,0.11,-0.01663,2e-05,1.58414]
[1779015858906,54.97,78326.33,0.11,-0.01668,2e-05,1.58827]
[1779015864949,54.97,78326.96,0.11,-0.01665,2e-05,1.58616]
[1779015870991,54.97,78326.85,0.11,-0.01666,2e-05,1.58665]
[1779015878957,54.99,78326.9,0.11,-0.01665,2e-05,1.5854]
[1779015884082,55.0,78329.62,0.11,-0.01662,2e-05,1.58253]
[1779015889116,55.01,78335.25,0.11,-0.01653,2e-05,1.57518]
[1779015894151,55.02,78337.45,0.11,-0.0165,2e-05,1.57328]
[1779015899187,55.03,78342.27,0.11,-0.01643,2e-05,1.56732]
[1779015909168,55.06,78343.64,0.11,-0.01644,2e-05,1.56852]
[1779015916306,55.08,78343.24,0.11,-0.01648,2e-05,1.57149]
[1779015921342,55.09,78343.28,0.11,-0.0165,2e-05,1.57311]
[1779015929402,55.11,78343.06,0.11,-0.01654,2e-05,1.57612]
[1779015934433,55.12,78333.01,0.11,-0.01671,2e-05,1.58923]
[1779015939468,55.13,78331.98,0.11,-0.01675,2e-05,1.59243]
[1779015944503,55.14,78330.73,0.11,-0.01679,2e-05,1.59595]
[1779015952562,55.16,78329.76,0.11,-0.01684,2e-05,1.60021]
[1779015957596,55.17,78329.28,0.11,-0.01687,2e-05,1.60246]
[1779015963639,55.19,78328.93,0.11,-0.0169,2e-05,1.60481]
[1779015969599,55.18,78327.94,0.11,-0.01691,2e-05,1.60534]
[1779015976727,55.17,78327.94,0.11,-0.01689,2e-05,1.60414]
[1779015986797,55.18,78327.28,0.11,-0.01692,2e-05,1.60677]
[1779015992842,55.2,78326.8,0.11,-0.01692,2e-05,1.60581]
[1779015999810,55.21,78326.21,0.11,-0.01696,2e-05,1.60882]
[1779016005930,55.23,78326.21,0.11,-0.01698,2e-05,1.61057]
[1779016018017,55.25,78326.08,0.11,-0.01702,2e-05,1.61422]
[1779016024061,55.27,78325.66,0.11,-0.01705,2e-05,1.61659]
[1779016029095,55.28,78325.57,0.11,-0.01707,2e-05,1.61813]
[1779016034130,55.29,78325.64,0.11,-0.01709,2e-05,1.6194]
[1779016039171,55.3,78325.7,0.11,-0.0171,2e-05,1.62067]
[1779016044203,55.31,78320.33,0.11,-0.01723,2e-05,1.63064]
[1779016049235,55.31,78320.03,0.11,-0.01724,2e-05,1.63145]
[1779016054270,55.32,78320.54,0.11,-0.01721,2e-05,1.62837]
[1779016059305,55.31,78328.16,0.11,-0.01704,2e-05,1.6151]
[1779016064340,55.3,78328.2,0.11,-0.01703,2e-05,1.61408]
[1779016070303,55.3,78327.24,0.11,-0.01703,2e-05,1.61447]
[1779016075417,55.29,78326.77,0.11,-0.01703,2e-05,1.61427]
[1779016080453,55.28,78326.54,0.11,-0.01702,2e-05,1.6137]
[1779016087501,55.27,78326.19,0.11,-0.01702,2e-05,1.61296]
[1779016094550,55.26,78328.31,0.11,-0.01696,2e-05,1.60831]
[1779016099586,55.25,78327.67,0.11,-0.01696,2e-05,1.60845]
[1779016104620,55.25,78327.48,0.11,-0.01695,2e-05,1.60788]
[1779016109657,55.24,78327.87,0.11,-0.01693,2e-05,1.6064]
[1779016114690,55.24,78328.79,0.11,-0.01687,2e-05,1.6006]
[1779016119725,55.23,78336.14,0.11,-0.01672,2e-05,1.58821]
[1779016124760,55.22,78336.08,0.11,-0.01671,2e-05,1.58746]
[1779016129795,55.22,78336.3,0.11,-0.01669,2e-05,1.58641]
[1779016140877,55.21,78336.07,0.11,-0.01668,2e-05,1.58524]
[1779016145910,55.2,78345.36,0.11,-0.01649,2e-05,1.56999]
[1779016151950,55.2,78354.96,0.11,-0.0163,2e-05,1.55438]
[1779016154971,55.19,78364.24,0.11,-0.01612,2e-05,1.53975]
[1779016157993,55.19,78375.31,0.11,-0.0159,2e-05,1.52254]
[1779016165043,55.19,78381.73,0.11,-0.01578,2e-05,1.51248]
[1779016171007,55.19,78374.96,0.11,-0.01587,2e-05,1.51913]
[1779016176119,55.19,78374.97,0.11,-0.01587,2e-05,1.51885]
[1779016181154,55.18,78375.97,0.11,-0.01584,2e-05,1.51706]
[1779016186189,55.18,78376.66,0.11,-0.01583,2e-05,1.51616]
[1779016191226,55.19,78377.31,0.11,-0.01582,2e-05,1.51542]
[1779016196259,55.19,78377.81,0.11,-0.01581,2e-05,1.51459]
[1779016201299,55.18,78379.46,0.11,-0.01578,2e-05,1.5118]
[1779016206333,55.18,78382.52,0.11,-0.01572,2e-05,1.5072]
[1779016211367,55.19,78381.47,0.11,-0.01575,2e-05,1.5098]
[1779016216403,55.21,78382.2,0.11,-0.01576,2e-05,1.5107]
[1779016221438,55.22,78384.11,0.11,-0.01575,2e-05,1.5098]
[1779016226473,55.24,78382.2,0.11,-0.01581,2e-05,1.5147]
[1779016232515,55.26,78382.03,0.11,-0.01581,2e-05,1.51393]
[1779016240571,55.28,78381.47,0.11,-0.01586,2e-05,1.51787]
[1779016246614,55.3,78376.66,0.11,-0.01598,2e-05,1.52745]
[1779016252655,55.32,78376.33,0.11,-0.01601,2e-05,1.53012]
[1779016257691,55.33,78374.41,0.11,-0.01607,2e-05,1.53484]
[1779016262726,55.35,78376.7,0.11,-0.01605,2e-05,1.53307]
[1779016267761,55.35,78378.08,0.11,-0.01602,2e-05,1.53088]
[1779016272796,55.34,78378.96,0.11,-0.016,2e-05,1.52902]
[1779016277831,55.34,78378.86,0.11,-0.01599,2e-05,1.52866]
[1779016282867,55.33,78378.37,0.11,-0.01599,2e-05,1.5289]
[1779016287907,55.33,78377.83,0.11,-0.016,2e-05,1.52913]
[1779016292941,55.33,78375.01,0.11,-0.01602,2e-05,1.53001]
[1779016297987,55.34,78365.61,0.11,-0.01621,2e-05,1.54585]
[1779016303010,55.36,78357.66,0.11,-0.01639,2e-05,1.56016]
[1779016308046,55.37,78354.93,0.11,-0.01646,2e-05,1.56599]
[1779016313081,55.38,78358.82,0.11,-0.01641,2e-05,1.5615]
[1779016318117,55.39,78356.88,0.11,-0.01646,2e-05,1.56614]
[1779016323151,55.39,78358.24,0.11,-0.01644,2e-05,1.56427]
[1779016328186,55.39,78356.14,0.11,-0.01647,2e-05,1.56691]
[1779016333221,55.38,78355.73,0.11,-0.01647,2e-05,1.56695]
[1779016338257,55.39,78351.74,0.11,-0.01655,2e-05,1.57351]
[1779016343292,55.39,78350.33,0.11,-0.01658,2e-05,1.57557]
[1779016348328,55.39,78349.56,0.11,-0.01661,2e-05,1.57756]
[1779016353363,55.41,78347.23,0.11,-0.01664,2e-05,1.57945]
[1779016360411,55.42,78346.33,0.11,-0.01668,2e-05,1.5832]
[1779016365446,55.44,78345.86,0.11,-0.01671,2e-05,1.58557]
[1779016370485,55.45,78345.35,0.11,-0.01674,2e-05,1.58799]
[1779016375522,55.45,78347.03,0.11,-0.01671,2e-05,1.58555]
[1779016380555,55.46,78346.97,0.11,-0.01673,2e-05,1.58727]
[1779016385590,55.48,78346.68,0.11,-0.01676,2e-05,1.58933]
[1779016391632,55.49,78346.1,0.11,-0.01679,2e-05,1.59214]
[1779016398681,55.51,78345.42,0.11,-0.01683,2e-05,1.5954]
[1779016404723,55.52,78345.54,0.11,-0.01685,2e-05,1.59705]
[1779016411773,55.54,78345.37,0.11,-0.01685,2e-05,1.59595]
[1779016416808,55.55,78334.29,0.11,-0.01709,2e-05,1.61501]
[1779016421841,55.56,78331.81,0.11,-0.01715,2e-05,1.62029]
[1779016427883,55.57,78332.88,0.11,-0.01715,2e-05,1.62012]
[1779016432920,55.58,78336.46,0.11,-0.01709,2e-05,1.61568]
[1779016437954,55.59,78337.35,0.11,-0.01709,2e-05,1.61553]
[1779016442990,55.6,78333.0,0.11,-0.0172,2e-05,1.62371]
[1779016448025,55.61,78331.77,0.11,-0.01723,2e-05,1.62684]
[1779016453061,55.62,78332.43,0.11,-0.01724,2e-05,1.62712]
[1779016458096,55.63,78333.03,0.11,-0.01724,2e-05,1.62724]
[1779016463131,55.64,78321.82,0.11,-0.01748,2e-05,1.64631]
[1779016468166,55.64,78316.76,0.11,-0.01759,2e-05,1.65537]
[1779016472197,55.65,78301.86,0.11,-0.01787,2e-05,1.67668]
[1779016477232,55.65,78298.94,0.11,-0.01794,2e-05,1.68204]
[1779016482267,55.66,78299.85,0.11,-0.01793,2e-05,1.68109]
[1779016487304,55.66,78298.87,0.11,-0.01795,2e-05,1.68324]
[1779016492338,55.67,78297.45,0.11,-0.01799,2e-05,1.68611]
[1779016497373,55.67,78295.28,0.11,-0.01804,2e-05,1.69022]
[1779016503325,55.67,78298.16,0.11,-0.01799,2e-05,1.6861]
[1779016508450,55.68,78297.99,0.11,-0.018,2e-05,1.68696]
[1779016513485,55.68,78298.07,0.11,-0.01801,2e-05,1.68743]
[1779016518521,55.69,78297.01,0.11,-0.01804,2e-05,1.68979]
[1779016523560,55.69,78296.36,0.11,-0.01806,2e-05,1.6914]
[1779016528592,55.7,78300.27,0.11,-0.01798,2e-05,1.68548]
[1779016533633,55.7,78294.78,0.11,-0.01807,2e-05,1.69141]
[1779016538663,55.7,78286.67,0.11,-0.01824,2e-05,1.7052]
[1779016543697,55.71,78280.89,0.11,-0.01837,2e-05,1.71509]
[1779016545579,55.71,78280.7,0.11,-0.01837,2e-05,1.71546]
[1779016545711,55.71,78280.42,0.11,-0.01838,2e-05,1.71597]
[1779016546721,55.71,78263.06,0.11,-0.01875,2e-05,1.74516]
[1779016551709,55.71,78270.68,0.11,-0.01859,2e-05,1.73227]
[1779016551800,55.71,78270.79,0.11,-0.01858,2e-05,1.7321]
[1779016557797,55.71,78273.81,0.11,-0.01852,2e-05,1.72716]
[1779016562832,55.71,78273.38,0.11,-0.01853,2e-05,1.728]
[1779016567866,55.71,78273.63,0.11,-0.01853,2e-05,1.72771]
[1779016573909,55.71,78272.56,0.11,-0.01855,2e-05,1.72963]
[1779016578944,55.71,78266.71,0.11,-0.01868,2e-05,1.73951]
[1779016584988,55.71,78266.56,0.11,-0.01868,2e-05,1.73978]
[1779016588009,55.71,78257.06,0.11,-0.01889,2e-05,1.75584]
[1779016593044,55.71,78256.11,0.11,-0.01887,2e-05,1.75355]
[1779016596065,55.71,78265.91,0.11,-0.01865,2e-05,1.73694]
[1779016601101,55.71,78265.71,0.11,-0.01866,2e-05,1.73728]
[1779016606136,55.71,78269.85,0.11,-0.01857,2e-05,1.73034]
[1779016611171,55.71,78269.92,0.11,-0.01857,2e-05,1.73031]
[1779016616208,55.71,78270.12,0.11,-0.01857,2e-05,1.73007]
[1779016621245,55.71,78272.82,0.11,-0.01851,2e-05,1.72571]
[1779016630304,55.71,78272.35,0.11,-0.01852,2e-05,1.72676]
[1779016635339,55.71,78271.77,0.11,-0.01854,2e-05,1.72788]
[1779016640375,55.72,78271.43,0.11,-0.01855,2e-05,1.72862]
[1779016645411,55.72,78268.63,0.11,-0.01861,2e-05,1.73348]
[1779016650447,55.72,78269.49,0.11,-0.01859,2e-05,1.73218]
[1779016655482,55.72,78271.19,0.11,-0.01852,2e-05,1.72582]
[1779016660518,55.72,78264.07,0.11,-0.01868,2e-05,1.73795]
[1779016666559,55.72,78262.72,0.11,-0.01871,2e-05,1.74028]
[1779016671600,55.72,78260.66,0.11,-0.01875,2e-05,1.74375]
[1779016676628,55.72,78259.24,0.11,-0.01878,2e-05,1.74611]
[1779016681664,55.72,78256.05,0.11,-0.01885,2e-05,1.75142]
[1779016686698,55.72,78257.43,0.11,-0.01882,2e-05,1.74901]
[1779016691734,55.72,78255.49,0.11,-0.01886,2e-05,1.75218]
[1779016696768,55.72,78255.42,0.11,-0.01886,2e-05,1.75216]
[1779016701803,55.72,78253.98,0.11,-0.01889,2e-05,1.75446]
[1779016706838,55.72,78258.66,0.11,-0.01878,2e-05,1.74638]
[1779016712880,55.71,78264.61,0.11,-0.01862,2e-05,1.7326]
[1779016717915,55.71,78266.48,0.11,-0.01858,2e-05,1.72944]
[1779016722950,55.72,78273.81,0.11,-0.01842,2e-05,1.71723]
[1779016727985,55.72,78276.23,0.11,-0.01837,2e-05,1.71334]
[1779016734028,55.72,78275.69,0.11,-0.01839,2e-05,1.71443]
[1779016745014,55.72,78274.13,0.11,-0.01842,2e-05,1.71741]
[1779016750140,55.72,78273.42,0.11,-0.01844,2e-05,1.71876]
[1779016755176,55.72,78272.69,0.11,-0.01846,2e-05,1.72014]
[1779016760210,55.72,78272.38,0.11,-0.01847,2e-05,1.72083]
[1779016765245,55.73,78272.08,0.11,-0.01848,2e-05,1.72149]
[1779016770280,55.73,78273.04,0.11,-0.01846,2e-05,1.72005]
[1779016775315,55.73,78273.69,0.11,-0.01841,2e-05,1.71546]
[1779016780350,55.73,78273.13,0.11,-0.01842,2e-05,1.71658]
[1779016786392,55.73,78272.69,0.11,-0.01843,2e-05,1.71758]
[1779016791428,55.73,78264.08,0.11,-0.01862,2e-05,1.73219]
[1779016796462,55.73,78265.12,0.11,-0.0186,2e-05,1.7305]
[1779016801497,55.73,78269.78,0.11,-0.0185,2e-05,1.72283]
[1779016806534,55.74,78272.19,0.11,-0.01845,2e-05,1.71898]
[1779016811570,55.74,78272.96,0.11,-0.01844,2e-05,1.71791]
[1779016816603,55.74,78270.93,0.11,-0.01849,2e-05,1.72154]
[1779016821638,55.74,78267.28,0.11,-0.01857,2e-05,1.72785]
[1779016828687,55.74,78267.69,0.11,-0.01856,2e-05,1.72742]
[1779016833722,55.74,78263.93,0.11,-0.01861,2e-05,1.73022]
[1779016838758,55.74,78255.56,0.11,-0.01879,2e-05,1.74444]
[1779016843793,55.74,78250.51,0.11,-0.0189,2e-05,1.75289]
[1779016848828,55.74,78245.1,0.11,-0.01901,2e-05,1.76194]
[1779016850841,55.74,78256.25,0.11,-0.01877,2e-05,1.74301]
[1779016856883,55.74,78262.88,0.11,-0.01863,2e-05,1.73193]
[1779016861925,55.74,78261.2,0.11,-0.01866,2e-05,1.73482]
[1779016866953,55.74,78262.81,0.11,-0.01863,2e-05,1.73213]
[1779016871989,55.74,78267.27,0.11,-0.01853,2e-05,1.72469]
[1779016877025,55.75,78271.07,0.11,-0.01845,2e-05,1.71843]
[1779016883067,55.75,78271.85,0.11,-0.01844,2e-05,1.71729]
[1779016889109,55.75,78270.86,0.11,-0.01846,2e-05,1.71913]
[1779016896073,55.75,78271.2,0.11,-0.01842,2e-05,1.71513]
[1779016901193,55.75,78270.3,0.11,-0.01844,2e-05,1.71683]
[1779016915294,55.76,78270.72,0.11,-0.01844,2e-05,1.71673]
[1779016920329,55.76,78269.24,0.11,-0.01848,2e-05,1.71942]
[1779016926371,55.76,78271.31,0.11,-0.01844,2e-05,1.71625]
[1779016931406,55.76,78269.5,0.11,-0.01848,2e-05,1.71952]
[1779016938455,55.76,78269.26,0.11,-0.01849,2e-05,1.72026]
[1779016943497,55.77,78270.14,0.11,-0.01847,2e-05,1.71902]
[1779016948532,55.77,78271.04,0.11,-0.01846,2e-05,1.71779]
[1779016953567,55.77,78271.96,0.11,-0.0184,2e-05,1.71295]
[1779016962630,55.78,78272.12,0.11,-0.01841,2e-05,1.71331]
[1779016968673,55.78,78274.06,0.11,-0.01837,2e-05,1.7105]
[1779016973708,55.78,78275.96,0.11,-0.01834,2e-05,1.70767]
[1779016980757,55.78,78276.25,0.11,-0.01834,2e-05,1.70767]
[1779016986708,55.79,78279.79,0.11,-0.01827,2e-05,1.70222]
[1779016996869,55.79,78281.04,0.11,-0.01825,2e-05,1.70086]
[1779017001904,55.8,78281.04,0.11,-0.01825,2e-05,1.70121]
[1779017008953,55.8,78281.28,0.11,-0.01825,2e-05,1.70129]
[1779017016920,55.8,78282.03,0.11,-0.01821,2e-05,1.69692]
[1779017022045,55.81,78282.71,0.11,-0.0182,2e-05,1.69615]
[1779017027079,55.81,78292.37,0.11,-0.018,2e-05,1.68062]
[1779017032114,55.81,78294.23,0.11,-0.01797,2e-05,1.67803]
[1779017042192,55.82,78295.16,0.11,-0.01796,2e-05,1.67746]
[1779017044198,55.82,78286.29,0.11,-0.01815,2e-05,1.69223]
[1779017050240,55.83,78284.23,0.11,-0.0182,2e-05,1.69614]
[1779017057200,55.83,78283.56,0.11,-0.01822,2e-05,1.69783]
[1779017062324,55.83,78290.6,0.11,-0.01807,2e-05,1.68663]
[1779017070380,55.84,78295.28,0.11,-0.01799,2e-05,1.6796]
[1779017075416,55.84,78302.59,0.11,-0.0178,2e-05,1.66444]
[1779017077432,55.84,78312.13,0.11,-0.01761,2e-05,1.64914]
[1779017082464,55.85,78319.69,0.11,-0.01746,2e-05,1.63754]
[1779017087501,55.85,78321.07,0.11,-0.01744,2e-05,1.63597]
[1779017096571,55.86,78321.25,0.11,-0.01745,2e-05,1.63691]
[1779017098579,55.86,78310.34,0.11,-0.01768,2e-05,1.65478]
[1779017103614,55.87,78304.66,0.11,-0.0178,2e-05,1.66456]
[1779017110663,55.87,78306.77,0.11,-0.01777,2e-05,1.6619]
[1779017117624,55.88,78305.66,0.11,-0.0178,2e-05,1.66451]
[1779017122750,55.89,78305.66,0.11,-0.01781,2e-05,1.6652]
[1779017131812,55.89,78304.48,0.11,-0.01781,2e-05,1.66455]
[1779017136848,55.9,78309.72,0.11,-0.01771,2e-05,1.65662]
[1779017141883,55.9,78311.29,0.11,-0.01769,2e-05,1.65471]
[1779017147834,55.91,78313.31,0.11,-0.01765,2e-05,1.65223]
[1779017152965,55.91,78312.86,0.11,-0.01766,2e-05,1.65268]
[1779017161020,55.91,78312.45,0.11,-0.01767,2e-05,1.65347]
[1779017166058,55.91,78311.48,0.11,-0.01769,2e-05,1.65535]
[1779017175120,55.89,78313.64,0.11,-0.01762,2e-05,1.64983]
[1779017180153,55.89,78313.77,0.11,-0.01761,2e-05,1.64853]
[1779017185188,55.88,78313.5,0.11,-0.0176,2e-05,1.6479]
[1779017190223,55.87,78312.51,0.11,-0.01761,2e-05,1.64844]
[1779017195260,55.86,78312.95,0.11,-0.01755,2e-05,1.64309]
[1779017200293,55.85,78312.75,0.11,-0.01754,2e-05,1.6424]
[1779017205327,55.84,78313.03,0.11,-0.01752,2e-05,1.64062]
[1779017210363,55.83,78314.65,0.11,-0.01747,2e-05,1.63671]
[1779017215399,55.83,78314.86,0.11,-0.01745,2e-05,1.63543]
[1779017220433,55.82,78313.77,0.11,-0.01746,2e-05,1.63626]
[1779017225467,55.81,78314.1,0.11,-0.01744,2e-05,1.6348]
[1779017230503,55.8,78314.36,0.11,-0.01743,2e-05,1.63347]
[1779017235538,55.8,78313.67,0.11,-0.01743,2e-05,1.63367]
[1779017240573,55.79,78309.86,0.11,-0.0175,2e-05,1.63889]
[1779017245609,55.78,78310.29,0.11,-0.01748,2e-05,1.63724]
[1779017250645,55.78,78310.61,0.11,-0.01746,2e-05,1.63576]
[1779017255682,55.77,78311.25,0.11,-0.0174,2e-05,1.63021]
[1779017260715,55.76,78311.66,0.11,-0.01738,2e-05,1.62862]
[1779017264743,55.75,78300.55,0.11,-0.01759,2e-05,1.64557]
[1779017268771,55.75,78291.79,0.11,-0.01776,2e-05,1.65912]
[1779017273806,55.74,78287.68,0.11,-0.01783,2e-05,1.66468]
[1779017278841,55.73,78291.13,0.11,-0.01775,2e-05,1.65792]
[1779017283877,55.72,78295.82,0.11,-0.01764,2e-05,1.64918]
[1779017288914,55.71,78298.95,0.11,-0.01756,2e-05,1.643]
[1779017294954,55.7,78294.86,0.11,-0.01762,2e-05,1.64808]
[1779017299990,55.69,78291.09,0.11,-0.01769,2e-05,1.6531]
[1779017305027,55.68,78292.07,0.11,-0.01765,2e-05,1.65037]
[1779017310064,55.68,78294.84,0.11,-0.01758,2e-05,1.64475]
[1779017315097,55.67,78296.45,0.11,-0.0175,2e-05,1.63746]
[1779017320132,55.66,78297.05,0.11,-0.01747,2e-05,1.63542]
[1779017325167,55.65,78295.17,0.11,-0.0175,2e-05,1.63737]
[1779017330203,55.64,78291.31,0.11,-0.01756,2e-05,1.64252]
[1779017335238,55.63,78287.48,0.11,-0.01763,2e-05,1.6476]
[1779017340273,55.62,78284.0,0.11,-0.01769,2e-05,1.65215]
[1779017345307,55.62,78281.73,0.11,-0.01772,2e-05,1.65474]
[1779017350343,55.61,78279.0,0.11,-0.01776,2e-05,1.65811]
[1779017355377,55.6,78277.1,0.11,-0.01779,2e-05,1.66013]
[1779017360412,55.59,78274.31,0.11,-0.01783,2e-05,1.66362]
[1779017365447,55.58,78270.7,0.11,-0.01789,2e-05,1.66845]
[1779017370482,55.57,78270.18,0.11,-0.01789,2e-05,1.6682]
[1779017375517,55.57,78268.55,0.11,-0.01787,2e-05,1.66616]
[1779017380553,55.56,78270.57,0.11,-0.01782,2e-05,1.66181]
[1779017386595,55.55,78274.96,0.11,-0.01771,2e-05,1.65343]
[1779017391631,55.54,78276.9,0.11,-0.01766,2e-05,1.6493]
[1779017397672,55.53,78277.69,0.11,-0.01763,2e-05,1.64684]
[1779017402708,55.52,78279.16,0.11,-0.01759,2e-05,1.64347]
[1779017408750,55.52,78280.46,0.11,-0.01755,2e-05,1.64021]
[1779017413790,55.51,78286.63,0.11,-0.01741,2e-05,1.62927]
[1779017418823,55.5,78292.94,0.11,-0.01727,2e-05,1.61812]
[1779017423856,55.49,78291.24,0.11,-0.01729,2e-05,1.61996]
[1779017428891,55.49,78289.19,0.11,-0.01732,2e-05,1.62241]
[1779017435944,55.48,78290.61,0.11,-0.01724,2e-05,1.61536]
[1779017440981,55.47,78293.65,0.11,-0.01717,2e-05,1.6097]
[1779017447019,55.46,78292.68,0.11,-0.01718,2e-05,1.61033]
[1779017455076,55.46,78292.03,0.11,-0.01718,2e-05,1.61016]
[1779017460114,55.45,78292.51,0.11,-0.01716,2e-05,1.60864]
[1779017465146,55.44,78294.06,0.11,-0.01711,2e-05,1.60537]
[1779017469174,55.44,78277.88,0.11,-0.01744,2e-05,1.63074]
[1779017477232,55.43,78276.15,0.11,-0.01745,2e-05,1.63196]
[1779017482273,55.42,78273.11,0.11,-0.0175,2e-05,1.63591]
[1779017487311,55.41,78271.82,0.11,-0.01751,2e-05,1.63685]
[1779017492341,55.4,78270.8,0.11,-0.01749,2e-05,1.63398]
[1779017497376,55.4,78264.61,0.11,-0.01761,2e-05,1.64333]
[1779017503418,55.33,78256.02,0.11,-0.01768,2e-05,1.64909]
[1779017508453,55.33,78255.54,0.11,-0.01768,2e-05,1.64888]
[1779017508919,55.33,78255.54,0.11,-0.01768,2e-05,1.64888]
[1779017509062,55.33,78255.54,0.11,-0.01768,2e-05,1.64888]
[1779017509461,55.32,78248.78,0.11,-0.01782,2e-05,1.65976]
[1779017511004,55.32,78242.39,0.11,-0.01795,2e-05,1.67007]
[1779017511019,55.32,78242.35,0.11,-0.01795,2e-05,1.67014]
[1779017512832,55.32,78242.35,0.11,-0.01795,2e-05,1.67014]
[1779017512920,55.32,78242.4,0.11,-0.01794,2e-05,1.66959]
[1779017519046,55.31,78242.48,0.11,-0.01793,2e-05,1.66831]
[1779017519169,55.31,78242.48,0.11,-0.01793,2e-05,1.66831]
[1779017519221,55.31,78240.25,0.11,-0.01797,2e-05,1.67177]
[1779017519681,55.31,78240.25,0.11,-0.01797,2e-05,1.67177]
[1779017520439,55.3,78238.59,0.11,-0.018,2e-05,1.67404]
[1779017522251,55.3,78238.59,0.11,-0.018,2e-05,1.67404]
[1779017522398,55.3,78243.28,0.11,-0.01789,2e-05,1.66583]
[1779017527594,55.29,78244.02,0.11,-0.01786,2e-05,1.66349]
[1779017532629,55.28,78243.81,0.11,-0.01786,2e-05,1.66273]
[1779017537664,55.28,78244.4,0.11,-0.01783,2e-05,1.66067]
[1779017542699,55.27,78244.39,0.11,-0.01782,2e-05,1.65962]
[1779017547734,55.26,78244.23,0.11,-0.01781,2e-05,1.65882]
[1779017553778,55.25,78244.11,0.11,-0.01776,2e-05,1.65415]
[1779017558811,55.24,78243.1,0.11,-0.01776,2e-05,1.6548]
[1779017563850,55.24,78254.26,0.11,-0.01753,2e-05,1.63628]
[1779017570895,55.25,78258.39,0.11,-0.01746,2e-05,1.63092]
[1779017577946,55.25,78260.77,0.11,-0.01741,2e-05,1.62687]
[1779017582984,55.24,78266.2,0.11,-0.01729,2e-05,1.61716]
[1779017588020,55.24,78274.72,0.11,-0.01711,2e-05,1.60324]
[1779017593055,55.25,78277.06,0.11,-0.01707,2e-05,1.60021]
[1779017598090,55.24,78285.17,0.11,-0.0169,2e-05,1.58682]
[1779017603128,55.24,78283.81,0.11,-0.01692,2e-05,1.58824]
[1779017608161,55.23,78289.72,0.11,-0.01679,2e-05,1.57814]
[1779017612188,55.23,78296.46,0.11,-0.01662,2e-05,1.56347]
[1779017617224,55.22,78305.25,0.11,-0.01644,2e-05,1.54915]
[1779017619827,55.22,78306.76,0.11,-0.0164,2e-05,1.54659]
[1779017620274,55.22,78307.87,0.11,-0.01638,2e-05,1.54476]
[1779017621256,55.22,78324.03,0.11,-0.01607,2e-05,1.51964]
[1779017622265,55.22,78340.41,0.11,-0.01575,2e-05,1.49449]
[1779017622846,55.22,78340.41,0.11,-0.01575,2e-05,1.49449]
[1779017623271,55.22,78337.72,0.11,-0.0158,2e-05,1.49853]
[1779017628309,55.22,78337.15,0.11,-0.01581,2e-05,1.49911]
[1779017633343,55.21,78326.59,0.11,-0.01601,2e-05,1.51494]
[1779017637162,55.21,78331.95,0.11,-0.0159,2e-05,1.5065]
[1779017637370,55.21,78332.6,0.11,-0.01589,2e-05,1.50545]
[1779017642409,55.21,78334.75,0.11,-0.01585,2e-05,1.50189]
[1779017647441,55.21,78337.46,0.11,-0.01579,2e-05,1.49752]
[1779017652476,55.2,78328.52,0.11,-0.01596,2e-05,1.51088]
[1779017657511,55.2,78323.73,0.11,-0.01604,2e-05,1.5178]
[1779017662547,55.2,78321.03,0.11,-0.01609,2e-05,1.5216]
[1779017667581,55.19,78311.5,0.11,-0.01627,2e-05,1.53588]
[1779017672616,55.19,78312.0,0.11,-0.01622,2e-05,1.53136]
[1779017678658,55.19,78311.58,0.11,-0.01623,2e-05,1.53178]
[1779017683693,55.19,78315.74,0.11,-0.01615,2e-05,1.52518]
[1779017688728,55.19,78321.83,0.11,-0.01603,2e-05,1.5157]
[1779017693763,55.19,78333.8,0.11,-0.0158,2e-05,1.49729]
[1779017698799,55.17,78325.16,0.11,-0.01593,2e-05,1.50823]
[1779017703834,55.16,78323.88,0.11,-0.01595,2e-05,1.50957]
[1779017709876,55.16,78322.72,0.11,-0.01597,2e-05,1.51109]
[1779017714910,55.16,78318.42,0.11,-0.01605,2e-05,1.51749]
[1779017719952,55.16,78319.3,0.11,-0.01603,2e-05,1.51588]
[1779017724982,55.16,78310.61,0.11,-0.0162,2e-05,1.52913]
[1779017730021,55.16,78305.78,0.11,-0.01629,2e-05,1.53647]
[1779017735052,55.15,78305.95,0.11,-0.01625,2e-05,1.53259]
[1779017741094,55.15,78307.68,0.11,-0.01621,2e-05,1.52974]
[1779017746129,55.15,78308.25,0.11,-0.0162,2e-05,1.52872]
[1779017751164,55.15,78308.73,0.11,-0.01619,2e-05,1.52784]
[1779017756200,55.15,78309.18,0.11,-0.01618,2e-05,1.52702]
[1779017762242,55.15,78309.3,0.11,-0.01617,2e-05,1.52668]
[1779017767277,55.15,78310.4,0.11,-0.01615,2e-05,1.52484]
[1779017772312,55.15,78310.04,0.11,-0.01616,2e-05,1.52527]
[1779017778355,55.15,78305.42,0.11,-0.01624,2e-05,1.53223]
[1779017783390,55.14,78301.19,0.11,-0.01632,2e-05,1.53862]
[1779017788439,55.14,78294.58,0.11,-0.01645,2e-05,1.54865]
[1779017793465,55.14,78299.02,0.11,-0.01632,2e-05,1.53788]
[1779017798501,55.14,78301.45,0.11,-0.01627,2e-05,1.53374]
[1779017803537,55.13,78303.11,0.11,-0.01623,2e-05,1.53078]
[1779017808575,55.13,78304.89,0.11,-0.01619,2e-05,1.52762]
[1779017814616,55.13,78303.28,0.11,-0.01622,2e-05,1.5296]
[1779017819652,55.12,78305.25,0.11,-0.01617,2e-05,1.5261]
[1779017824741,55.12,78298.45,0.11,-0.0163,2e-05,1.53626]
[1779017830730,55.11,78296.26,0.11,-0.01633,2e-05,1.53879]
[1779017835765,55.11,78294.45,0.11,-0.01636,2e-05,1.54107]
[1779017840799,55.1,78293.78,0.11,-0.01637,2e-05,1.54157]
[1779017845835,55.1,78295.99,0.11,-0.01632,2e-05,1.5376]
[1779017848855,55.1,78305.48,0.11,-0.01613,2e-05,1.52262]
[1779017853891,55.09,78308.35,0.11,-0.01604,2e-05,1.51444]
[1779017858925,55.09,78308.24,0.11,-0.01604,2e-05,1.51434]
[1779017863960,55.09,78309.08,0.11,-0.01602,2e-05,1.51281]
[1779017871009,55.09,78309.06,0.11,-0.01601,2e-05,1.51253]
[1779017876044,55.09,78310.4,0.11,-0.01599,2e-05,1.51026]
[1779017881079,55.08,78316.11,0.11,-0.01587,2e-05,1.50135]
[1779017886114,55.08,78309.09,0.11,-0.01601,2e-05,1.51204]
[1779017891149,55.08,78310.4,0.11,-0.01598,2e-05,1.50989]
[1779017896184,55.08,78311.64,0.11,-0.01596,2e-05,1.50782]
[1779017901219,55.08,78310.11,0.11,-0.01598,2e-05,1.50996]
[1779017906254,55.08,78311.85,0.11,-0.01595,2e-05,1.50707]
[1779017911289,55.08,78311.51,0.11,-0.01592,2e-05,1.50394]
[1779017916323,55.08,78312.98,0.11,-0.01588,2e-05,1.50149]
[1779017921361,55.07,78313.37,0.11,-0.01587,2e-05,1.5007]
[1779017926394,55.07,78314.86,0.11,-0.01584,2e-05,1.49823]
[1779017933443,55.07,78315.44,0.11,-0.01583,2e-05,1.49708]
[1779017939485,55.07,78322.51,0.11,-0.01569,2e-05,1.48614]
[1779017944520,55.07,78321.66,0.11,-0.01571,2e-05,1.48733]
[1779017949555,55.07,78321.69,0.11,-0.01571,2e-05,1.48717]
[1779017954590,55.07,78320.24,0.11,-0.01573,2e-05,1.48927]
[1779017959625,55.07,78318.03,0.11,-0.01577,2e-05,1.49257]
[1779017965671,55.06,78316.51,0.11,-0.0158,2e-05,1.4948]
[1779017970707,55.06,78317.69,0.11,-0.01578,2e-05,1.49292]
[1779017975749,55.06,78318.11,0.11,-0.01573,2e-05,1.48881]
[1779017980776,55.06,78317.32,0.11,-0.01575,2e-05,1.48995]
[1779017989840,55.06,78317.8,0.11,-0.01574,2e-05,1.48909]
[1779017994874,55.06,78318.0,0.11,-0.01573,2e-05,1.4887]
[1779017999910,55.06,78318.65,0.11,-0.01572,2e-05,1.48763]
[1779018004949,55.06,78327.06,0.11,-0.01556,2e-05,1.47488]
[1779018010992,55.06,78326.06,0.11,-0.01558,2e-05,1.47651]
[1779018016027,55.06,78328.72,0.11,-0.01553,2e-05,1.47263]
[1779018021062,55.06,78330.69,0.11,-0.0155,2e-05,1.46987]
[1779018023951,55.07,78342.27,0.11,-0.01528,2e-05,1.45268]
[1779018029118,55.07,78339.39,0.11,-0.01534,2e-05,1.45738]
[1779018034153,55.07,78335.38,0.11,-0.01539,2e-05,1.46042]
[1779018039188,55.08,78334.27,0.11,-0.01541,2e-05,1.46249]
[1779018044223,55.08,78333.33,0.11,-0.01544,2e-05,1.46432]
[1779018049258,55.08,78332.76,0.11,-0.01545,2e-05,1.46559]
[1779018054293,55.09,78329.93,0.11,-0.01551,2e-05,1.47026]
[1779018059328,55.09,78330.1,0.11,-0.01551,2e-05,1.47044]
[1779018066377,55.09,78331.75,0.11,-0.01549,2e-05,1.46853]
[1779018074433,55.1,78334.64,0.11,-0.01544,2e-05,1.46488]
[1779018079468,55.1,78337.0,0.11,-0.0154,2e-05,1.46176]
[1779018084503,55.11,78338.28,0.11,-0.01539,2e-05,1.46027]
[1779018090546,55.11,78340.56,0.11,-0.01535,2e-05,1.45739]
[1779018095584,55.11,78341.86,0.11,-0.0153,2e-05,1.45256]
[1779018102633,55.12,78342.24,0.11,-0.0153,2e-05,1.45266]
[1779018107668,55.12,78342.35,0.11,-0.0153,2e-05,1.45297]
[1779018112704,55.13,78348.13,0.11,-0.0152,2e-05,1.44487]
[1779018117738,55.13,78348.8,0.11,-0.0152,2e-05,1.44442]
[1779018122775,55.14,78347.91,0.11,-0.01522,2e-05,1.44629]
[1779018127808,55.14,78354.1,0.11,-0.01511,2e-05,1.43765]
[1779018133851,55.15,78358.21,0.11,-0.01505,2e-05,1.43234]
[1779018138885,55.15,78357.67,0.11,-0.01506,2e-05,1.43378]
[1779018141908,55.16,78346.87,0.11,-0.01527,2e-05,1.45014]
[1779018146945,55.16,78345.77,0.11,-0.01529,2e-05,1.45227]
[1779018151981,55.16,78344.35,0.11,-0.01529,2e-05,1.45152]
[1779018160047,55.17,78343.36,0.11,-0.01532,2e-05,1.45371]
[1779018166083,55.17,78344.83,0.11,-0.0153,2e-05,1.45179]
[1779018171118,55.17,78349.68,0.11,-0.01521,2e-05,1.44483]
[1779018176155,55.18,78346.01,0.11,-0.01528,2e-05,1.45056]
[1779018181188,55.18,78342.98,0.11,-0.01534,2e-05,1.4553]
[1779018186225,55.18,78340.25,0.11,-0.01539,2e-05,1.45957]
[1779018191258,55.18,78340.09,0.11,-0.0154,2e-05,1.45997]
[1779018196294,55.18,78340.45,0.11,-0.01539,2e-05,1.45957]
[1779018201328,55.18,78340.57,0.11,-0.01539,2e-05,1.45952]
[1779018208377,55.18,78340.49,0.11,-0.01539,2e-05,1.4598]
[1779018213412,55.19,78341.49,0.11,-0.01534,2e-05,1.45504]
[1779018218449,55.19,78341.96,0.11,-0.01534,2e-05,1.45446]
[1779018223483,55.19,78342.03,0.11,-0.01534,2e-05,1.45448]
[1779018228518,55.19,78344.71,0.11,-0.01529,2e-05,1.45067]
[1779018233552,55.19,78352.22,0.11,-0.01516,2e-05,1.43997]
[1779018242623,55.2,78350.97,0.11,-0.01519,2e-05,1.44272]
[1779018247658,55.2,78357.19,0.11,-0.01508,2e-05,1.43404]
[1779018252693,55.21,78363.26,0.11,-0.01498,2e-05,1.42549]
[1779018257728,55.21,78369.48,0.11,-0.01487,2e-05,1.41684]
[1779018258735,55.21,78359.72,0.11,-0.01505,2e-05,1.43123]
[1779018262762,55.22,78350.1,0.11,-0.01523,2e-05,1.44584]
[1779018269812,55.22,78343.68,0.11,-0.01536,2e-05,1.45604]
[1779018274847,55.22,78346.36,0.11,-0.01528,2e-05,1.44918]
[1779018279882,55.23,78348.06,0.11,-0.01525,2e-05,1.44719]
[1779018284917,55.23,78348.13,0.11,-0.01526,2e-05,1.44766]
[1779018289952,55.25,78343.0,0.11,-0.01538,2e-05,1.45743]
[1779018294988,55.27,78341.54,0.11,-0.01544,2e-05,1.46209]
[1779018301030,55.29,78340.77,0.11,-0.01548,2e-05,1.46514]
[1779018306065,55.29,78341.91,0.11,-0.01546,2e-05,1.46415]
[1779018311107,55.3,78342.52,0.11,-0.01546,2e-05,1.46396]
[1779018316141,55.31,78349.49,0.11,-0.01534,2e-05,1.45431]
[1779018321176,55.31,78357.83,0.11,-0.0152,2e-05,1.44295]
[1779018326211,55.32,78357.9,0.11,-0.01521,2e-05,1.44374]
[1779018331246,55.33,78365.87,0.11,-0.01504,2e-05,1.42958]
[1779018336281,55.34,78368.6,0.11,-0.015,2e-05,1.42657]
[1779018341317,55.35,78369.89,0.11,-0.01499,2e-05,1.4257]
[1779018344353,55.35,78372.73,0.11,-0.01495,2e-05,1.42215]
[1779018349278,55.36,78384.17,0.11,-0.01475,2e-05,1.40634]
[1779018352698,55.36,78391.93,0.11,-0.01462,2e-05,1.39583]
[1779018358435,55.37,78398.42,0.11,-0.01452,2e-05,1.38751]
[1779018363470,55.38,78390.63,0.11,-0.01467,2e-05,1.39964]
[1779018368506,55.39,78390.09,0.11,-0.01469,2e-05,1.40147]
[1779018373540,55.4,78388.53,0.11,-0.01473,2e-05,1.40473]
[1779018378575,55.41,78391.82,0.11,-0.01468,2e-05,1.40096]
[1779018383610,55.41,78387.9,0.11,-0.01477,2e-05,1.40759]
[1779018388646,55.42,78383.31,0.11,-0.01486,2e-05,1.41517]
[1779018393680,55.43,78387.78,0.11,-0.01476,2e-05,1.40634]
[1779018398716,55.44,78386.99,0.11,-0.01478,2e-05,1.40846]
[1779018403751,55.45,78387.26,0.11,-0.01479,2e-05,1.40903]
[1779018408785,55.45,78387.67,0.11,-0.0148,2e-05,1.40938]
[1779018413820,55.46,78385.73,0.11,-0.01484,2e-05,1.41312]
[1779018418855,55.47,78381.92,0.11,-0.01492,2e-05,1.41955]
[1779018426766,55.48,78378.36,0.11,-0.015,2e-05,1.42613]
[1779018433962,55.49,78370.84,0.11,-0.01515,2e-05,1.43836]
[1779018438997,55.5,78366.97,0.11,-0.01524,2e-05,1.44492]
[1779018444032,55.51,78363.29,0.11,-0.01531,2e-05,1.4512]
[1779018449067,55.51,78361.53,0.11,-0.01536,2e-05,1.45464]
[1779018456116,55.52,78360.31,0.11,-0.01536,2e-05,1.45426]
[1779018463166,55.53,78363.69,0.11,-0.01531,2e-05,1.45044]
[1779018463727,55.53,78363.69,0.11,-0.01531,2e-05,1.45044]
[1779018464173,55.53,78364.0,0.11,-0.01531,2e-05,1.45015]
[1779018466187,55.54,78342.61,0.11,-0.01571,2e-05,1.48245]
[1779018466520,55.54,78342.61,0.11,-0.01571,2e-05,1.48245]
[1779018467193,55.54,78341.8,0.11,-0.01573,2e-05,1.48379]
[1779018472228,55.54,78342.32,0.11,-0.01572,2e-05,1.48354]
[1779018477264,55.55,78344.52,0.11,-0.01569,2e-05,1.48109]
[1779018484316,55.57,78346.83,0.11,-0.01569,2e-05,1.48075]
[1779018490357,55.6,78350.17,0.11,-0.01566,2e-05,1.47837]
[1779018495393,55.62,78351.81,0.11,-0.01566,2e-05,1.47854]
[1779018500427,55.62,78349.73,0.11,-0.01571,2e-05,1.48234]
[1779018507476,55.63,78346.18,0.11,-0.01578,2e-05,1.48801]
[1779018512511,55.64,78334.8,0.11,-0.01598,2e-05,1.50351]
[1779018514614,55.65,78324.58,0.11,-0.01619,2e-05,1.51989]
[1779018520568,55.66,78322.98,0.11,-0.01624,2e-05,1.52456]
[1779018525602,55.68,78322.23,0.11,-0.01628,2e-05,1.52755]
[1779018530638,55.69,78319.5,0.11,-0.01636,2e-05,1.5336]
[1779018535680,55.71,78318.45,0.11,-0.0164,2e-05,1.537]
[1779018540710,55.72,78325.65,0.11,-0.01628,2e-05,1.52768]
[1779018545745,55.74,78327.21,0.11,-0.01628,2e-05,1.52714]
[1779018550779,55.75,78324.37,0.11,-0.01635,2e-05,1.53333]
[1779018555815,55.77,78326.33,0.11,-0.01634,2e-05,1.53209]
[1779018562863,55.77,78329.03,0.11,-0.01629,2e-05,1.52837]
[1779018572933,55.77,78328.63,0.11,-0.01627,2e-05,1.52567]
[1779018577968,55.77,78328.47,0.11,-0.01627,2e-05,1.52601]
[1779018583003,55.77,78328.32,0.11,-0.01627,2e-05,1.5263]
[1779018588040,55.77,78329.44,0.11,-0.01625,2e-05,1.52463]
[1779018593074,55.77,78331.51,0.11,-0.01621,2e-05,1.52153]
[1779018600127,55.77,78331.98,0.11,-0.01621,2e-05,1.5209]
[1779018606166,55.77,78331.92,0.11,-0.01621,2e-05,1.52106]
[1779018615228,55.77,78332.07,0.11,-0.01621,2e-05,1.52092]
[1779018620475,55.77,78334.01,0.11,-0.01617,2e-05,1.51799]
[1779018624291,55.78,78346.61,0.11,-0.01593,2e-05,1.49891]
[1779018629326,55.78,78349.28,0.11,-0.01588,2e-05,1.4951]
[1779018634362,55.78,78348.92,0.11,-0.01586,2e-05,1.49247]
[1779018639396,55.78,78344.79,0.11,-0.01594,2e-05,1.49899]
[1779018644438,55.78,78341.93,0.11,-0.016,2e-05,1.50358]
[1779018649471,55.79,78343.28,0.11,-0.01597,2e-05,1.50177]
[1779018654506,55.79,78345.87,0.11,-0.01593,2e-05,1.49812]
[1779018659546,55.79,78347.48,0.11,-0.0159,2e-05,1.49606]
[1779018664576,55.79,78347.58,0.11,-0.0159,2e-05,1.49625]
[1779018666352,55.79,78347.5,0.11,-0.0159,2e-05,1.49634]
[1779018666591,55.79,78350.19,0.11,-0.01585,2e-05,1.49225]
[1779018671626,55.8,78346.77,0.11,-0.01592,2e-05,1.4976]
[1779018675654,55.8,78335.84,0.11,-0.01613,2e-05,1.51441]
[1779018681695,55.8,78339.3,0.11,-0.01607,2e-05,1.50929]
[1779018686730,55.8,78332.39,0.11,-0.0162,2e-05,1.51988]
[1779018693779,55.81,78329.68,0.11,-0.01623,2e-05,1.52161]
[1779018698819,55.82,78332.43,0.11,-0.0162,2e-05,1.51915]
[1779018703849,55.83,78333.93,0.11,-0.01619,2e-05,1.51832]
[1779018709892,55.83,78332.41,0.11,-0.01622,2e-05,1.52071]
[1779018714927,55.83,78331.53,0.11,-0.01624,2e-05,1.52211]
[1779018719966,55.83,78330.44,0.11,-0.01626,2e-05,1.52383]
[1779018728025,55.83,78329.86,0.11,-0.01627,2e-05,1.52477]
[1779018732049,55.84,78338.9,0.11,-0.0161,2e-05,1.51103]
[1779018737085,55.84,78339.37,0.11,-0.01609,2e-05,1.51044]
[1779018743127,55.84,78340.01,0.11,-0.01608,2e-05,1.50959]
[1779018748162,55.84,78340.16,0.11,-0.01608,2e-05,1.50946]
[1779018754204,55.84,78340.37,0.11,-0.01604,2e-05,1.50581]
[1779018759240,55.84,78340.26,0.11,-0.01604,2e-05,1.5061]
[1779018764274,55.84,78340.55,0.11,-0.01604,2e-05,1.50578]
[1779018775351,55.84,78340.41,0.11,-0.01604,2e-05,1.50624]
[1779018780387,55.84,78342.17,0.11,-0.01601,2e-05,1.50367]
[1779018789300,55.85,78341.98,0.11,-0.01602,2e-05,1.50414]
[1779018796499,55.85,78342.18,0.11,-0.01602,2e-05,1.504]
[1779018801533,55.85,78341.64,0.11,-0.01603,2e-05,1.50494]
[1779018806569,55.85,78341.62,0.11,-0.01603,2e-05,1.50508]
[1779018811605,55.85,78342.08,0.11,-0.01599,2e-05,1.50104]
[1779018817648,55.85,78341.53,0.11,-0.016,2e-05,1.50206]
[1779018826713,55.85,78341.7,0.11,-0.016,2e-05,1.50205]
[1779018831745,55.85,78341.8,0.11,-0.016,2e-05,1.50204]
[1779018837787,55.86,78341.89,0.11,-0.016,2e-05,1.50207]
[1779018843829,55.86,78341.79,0.11,-0.016,2e-05,1.50237]
[1779018849751,55.86,78340.72,0.11,-0.01603,2e-05,1.50414]
[1779018859821,55.86,78341.27,0.11,-0.01602,2e-05,1.50355]
[1779018864977,55.86,78342.44,0.11,-0.016,2e-05,1.50191]
[1779018869004,55.86,78333.39,0.11,-0.01617,2e-05,1.51577]
[1779018874040,55.86,78328.19,0.11,-0.01624,2e-05,1.52025]
[1779018880081,55.86,78326.7,0.11,-0.01627,2e-05,1.52254]
[1779018890033,55.86,78324.11,0.11,-0.01632,2e-05,1.52653]
[1779018895187,55.86,78320.14,0.11,-0.01639,2e-05,1.53264]
[1779018900222,55.86,78319.56,0.11,-0.0164,2e-05,1.53352]
[1779018905262,55.86,78316.17,0.11,-0.01647,2e-05,1.53871]
[1779018910292,55.86,78317.48,0.11,-0.01644,2e-05,1.53663]
[1779018918348,55.86,78322.76,0.11,-0.01634,2e-05,1.52843]
[1779018923383,55.86,78326.23,0.11,-0.01627,2e-05,1.52315]
[1779018928418,55.86,78326.53,0.11,-0.01627,2e-05,1.52275]
[1779018933454,55.86,78318.45,0.11,-0.01639,2e-05,1.53172]
[1779018938489,55.86,78318.73,0.11,-0.01638,2e-05,1.53128]
[1779018943531,55.86,78318.9,0.11,-0.01638,2e-05,1.53101]
[1779018948567,55.86,78325.93,0.11,-0.01625,2e-05,1.52025]
[1779018953602,55.86,78327.16,0.11,-0.01622,2e-05,1.51846]
[1779018959643,55.86,78326.67,0.11,-0.01623,2e-05,1.51933]
[1779018966693,55.86,78325.45,0.11,-0.01626,2e-05,1.52132]
[1779018973750,55.87,78325.32,0.11,-0.01626,2e-05,1.52163]
[1779018980796,55.87,78328.35,0.11,-0.01621,2e-05,1.51713]
[1779018985831,55.87,78327.86,0.11,-0.01622,2e-05,1.51799]
[1779018999927,55.87,78321.52,0.11,-0.01631,2e-05,1.52434]
[1779019004965,55.87,78322.7,0.11,-0.01628,2e-05,1.52259]
[1779019011008,55.87,78323.15,0.11,-0.01628,2e-05,1.52198]
[1779019016040,55.87,78329.68,0.11,-0.01615,2e-05,1.51212]
[1779019021078,55.87,78329.25,0.11,-0.01616,2e-05,1.51293]
[1779019026113,55.87,78328.48,0.11,-0.01618,2e-05,1.51426]
[1779019031148,55.87,78327.77,0.11,-0.01619,2e-05,1.51549]
[1779019036183,55.88,78325.23,0.11,-0.01624,2e-05,1.51949]
[1779019041221,55.88,78324.29,0.11,-0.01626,2e-05,1.52103]
[1779019046253,55.88,78321.91,0.11,-0.01631,2e-05,1.52476]
[1779019056784,55.88,78321.95,0.11,-0.01627,2e-05,1.52127]
[1779019061576,55.88,78331.79,0.11,-0.01609,2e-05,1.50647]
[1779019068409,55.88,78335.97,0.11,-0.01601,2e-05,1.50051]
[1779019074450,55.89,78337.02,0.11,-0.016,2e-05,1.49922]
[1779019079485,55.89,78338.0,0.11,-0.01598,2e-05,1.49798]
[1779019085527,55.89,78339.52,0.11,-0.01596,2e-05,1.49598]
[1779019090562,55.89,78339.8,0.11,-0.01595,2e-05,1.4958]
[1779019095598,55.89,78339.02,0.11,-0.01597,2e-05,1.4972]
[1779019101639,55.9,78339.94,0.11,-0.01596,2e-05,1.49605]
[1779019106675,55.9,78340.77,0.11,-0.01594,2e-05,1.49499]
[1779019111709,55.9,78340.94,0.11,-0.01591,2e-05,1.49148]
[1779019116744,55.9,78341.14,0.11,-0.01591,2e-05,1.49138]
[1779019121779,55.9,78341.53,0.11,-0.0159,2e-05,1.491]
[1779019128828,55.9,78341.43,0.11,-0.01591,2e-05,1.49146]
[1779019133863,55.91,78342.43,0.11,-0.01589,2e-05,1.49018]
[1779019138898,55.91,78343.14,0.11,-0.01588,2e-05,1.48936]
[1779019143934,55.91,78343.11,0.11,-0.01588,2e-05,1.48966]
[1779019149976,55.91,78342.91,0.11,-0.01589,2e-05,1.49028]
[1779019156018,55.92,78342.84,0.11,-0.0159,2e-05,1.49075]
[1779019162060,55.92,78342.76,0.11,-0.0159,2e-05,1.49122]
[1779019167095,55.92,78343.44,0.11,-0.01589,2e-05,1.4905]
[1779019172130,55.93,78345.16,0.11,-0.01584,2e-05,1.4855]
[1779019177165,55.95,78345.21,0.11,-0.01586,2e-05,1.48752]
[1779019182201,55.96,78345.09,0.11,-0.01589,2e-05,1.48978]
[1779019188243,55.96,78344.74,0.11,-0.0159,2e-05,1.49008]
[1779019193278,55.96,78348.78,0.11,-0.01582,2e-05,1.48379]
[1779019198313,55.96,78348.78,0.11,-0.01581,2e-05,1.48359]
[1779019203348,55.96,78348.08,0.11,-0.01583,2e-05,1.48445]
[1779019208384,55.96,78354.99,0.11,-0.01569,2e-05,1.47395]
[1779019213419,55.96,78347.94,0.11,-0.01582,2e-05,1.48436]
[1779019219461,55.95,78347.9,0.11,-0.01582,2e-05,1.48421]
[1779019224650,55.95,78347.21,0.11,-0.01583,2e-05,1.48513]
[1779019224822,55.95,78347.21,0.11,-0.01583,2e-05,1.48513]
[1779019224872,55.95,78346.27,0.11,-0.01585,2e-05,1.48651]
[1779019225632,55.95,78346.27,0.11,-0.01585,2e-05,1.48651]
[1779019225826,55.95,78346.05,0.11,-0.01586,2e-05,1.48681]
[1779019231545,55.95,78346.77,0.11,-0.0158,2e-05,1.4821]
[1779019236580,55.95,78346.36,0.11,-0.01581,2e-05,1.48259]
[1779019241617,55.95,78345.84,0.11,-0.01582,2e-05,1.48325]
[1779019249671,55.95,78345.26,0.11,-0.01583,2e-05,1.48391]
[1779019255714,55.95,78345.03,0.11,-0.01583,2e-05,1.48408]
[1779019260749,55.96,78344.94,0.11,-0.01586,2e-05,1.48632]
[1779019267178,55.98,78346.19,0.11,-0.01585,2e-05,1.4861]
[1779019272832,55.98,78345.4,0.11,-0.01587,2e-05,1.48744]
[1779019277867,55.98,78345.4,0.11,-0.01587,2e-05,1.48725]
[1779019282903,55.97,78345.19,0.11,-0.01587,2e-05,1.48736]
[1779019288945,55.97,78345.5,0.11,-0.01586,2e-05,1.48667]
[1779019295995,55.97,78344.94,0.11,-0.01583,2e-05,1.48386]
[1779019302035,55.99,78344.41,0.11,-0.01588,2e-05,1.4872]
[1779019312107,56.01,78344.22,0.11,-0.0159,2e-05,1.48914]
[1779019319158,56.0,78338.84,0.11,-0.016,2e-05,1.49716]
[1779019326207,56.0,78339.04,0.11,-0.016,2e-05,1.49666]
[1779019333256,56.0,78339.41,0.11,-0.01599,2e-05,1.49591]
[1779019339298,56.0,78340.74,0.11,-0.01596,2e-05,1.49372]
[1779019344333,56.0,78341.16,0.11,-0.01595,2e-05,1.49293]
[1779019348361,56.0,78330.89,0.11,-0.01614,2e-05,1.50833]
[1779019353396,55.99,78331.94,0.11,-0.01608,2e-05,1.50297]
[1779019359437,55.99,78332.25,0.11,-0.01607,2e-05,1.50217]
[1779019364472,55.99,78336.62,0.11,-0.01599,2e-05,1.49531]
[1779019370515,55.99,78337.08,0.11,-0.01597,2e-05,1.49435]
[1779019375551,55.99,78338.26,0.11,-0.01595,2e-05,1.49236]
[1779019380586,55.98,78338.43,0.11,-0.01594,2e-05,1.49191]
[1779019385621,55.98,78338.59,0.11,-0.01594,2e-05,1.49149]
[1779019391665,55.98,78339.04,0.11,-0.01593,2e-05,1.49059]
[1779019396698,55.98,78339.76,0.11,-0.01591,2e-05,1.4893]
[1779019401735,55.98,78339.95,0.11,-0.0159,2e-05,1.48881]
[1779019406768,55.98,78339.97,0.11,-0.0159,2e-05,1.48857]
[1779019411804,55.97,78340.77,0.11,-0.01585,2e-05,1.48373]
[1779019416840,55.97,78341.09,0.11,-0.01584,2e-05,1.48309]
[1779019421873,55.97,78343.68,0.11,-0.01579,2e-05,1.47905]
[1779019426909,55.97,78347.38,0.11,-0.01572,2e-05,1.47345]
[1779019431943,55.97,78350.92,0.11,-0.01565,2e-05,1.46811]
[1779019436978,55.97,78352.21,0.11,-0.01563,2e-05,1.46622]
[1779019442013,55.97,78351.18,0.11,-0.01565,2e-05,1.46781]
[1779019447053,55.97,78351.44,0.11,-0.01564,2e-05,1.46747]
[1779019453240,55.97,78349.08,0.11,-0.01569,2e-05,1.47109]
[1779019459136,55.97,78347.51,0.11,-0.01572,2e-05,1.47354]
[1779019464173,55.97,78347.37,0.11,-0.01572,2e-05,1.47383]
[1779019469204,55.98,78346.48,0.11,-0.01574,2e-05,1.47524]
[1779019474239,55.98,78352.18,0.11,-0.01561,2e-05,1.46373]
[1779019480282,55.99,78354.26,0.11,-0.01559,2e-05,1.4625]
[1779019485318,56.0,78358.4,0.11,-0.01553,2e-05,1.45757]
[1779019490353,56.01,78350.65,0.11,-0.01567,2e-05,1.46926]
[1779019495389,56.01,78346.36,0.11,-0.01576,2e-05,1.47571]
[1779019498408,56.01,78336.04,0.11,-0.01595,2e-05,1.49121]
[1779019501429,55.99,78319.31,0.11,-0.01625,2e-05,1.51486]
[1779019506465,55.98,78320.7,0.11,-0.01621,2e-05,1.51175]
[1779019507472,55.98,78333.72,0.11,-0.01596,2e-05,1.49194]
[1779019512506,55.98,78335.78,0.11,-0.01592,2e-05,1.48871]
[1779019517541,55.98,78346.55,0.11,-0.01572,2e-05,1.47246]
[1779019522576,55.98,78346.89,0.11,-0.01571,2e-05,1.47197]
[1779019527611,55.98,78347.17,0.11,-0.0157,2e-05,1.47161]
[1779019534549,55.98,78349.42,0.11,-0.01563,2e-05,1.46491]
[1779019539696,55.98,78352.19,0.11,-0.01558,2e-05,1.46089]
[1779019545738,55.99,78353.7,0.11,-0.01555,2e-05,1.45878]
[1779019551779,55.99,78354.69,0.11,-0.01553,2e-05,1.45736]
[1779019556814,55.99,78355.97,0.11,-0.01551,2e-05,1.45542]
[1779019561849,55.98,78355.82,0.11,-0.01551,2e-05,1.45558]
[1779019566884,55.98,78356.59,0.11,-0.0155,2e-05,1.45437]
[1779019571919,55.98,78356.95,0.11,-0.01549,2e-05,1.45376]
[1779019576954,55.98,78357.6,0.11,-0.01547,2e-05,1.4527]
[1779019581989,55.98,78359.07,0.11,-0.01545,2e-05,1.45044]
[1779019587025,55.98,78358.69,0.11,-0.01545,2e-05,1.45091]
[1779019594076,55.98,78358.21,0.11,-0.01542,2e-05,1.44807]
[1779019602131,55.98,78358.45,0.11,-0.01542,2e-05,1.44756]
[1779019608173,55.98,78358.94,0.11,-0.01541,2e-05,1.44673]
[1779019614215,55.98,78359.41,0.11,-0.0154,2e-05,1.44593]
[1779019620257,55.98,78359.63,0.11,-0.01539,2e-05,1.4455]
[1779019625292,55.98,78360.71,0.11,-0.01537,2e-05,1.44382]
[1779019630328,55.97,78360.83,0.11,-0.01537,2e-05,1.44355]
[1779019633348,55.97,78344.84,0.11,-0.01567,2e-05,1.4672]
[1779019639390,55.97,78341.33,0.11,-0.01573,2e-05,1.4721]
[1779019644425,55.97,78344.89,0.11,-0.01566,2e-05,1.46655]
[1779019649460,55.97,78341.92,0.11,-0.01571,2e-05,1.47079]
[1779019651222,55.97,78341.36,0.11,-0.01572,2e-05,1.47159]
[1779019651273,55.97,78340.73,0.11,-0.0157,2e-05,1.46906]
[1779019656510,55.97,78337.99,0.11,-0.01575,2e-05,1.47296]
[1779019660538,55.96,78328.99,0.11,-0.01592,2e-05,1.48636]
[1779019665579,55.96,78326.06,0.11,-0.01597,2e-05,1.49042]
[1779019670611,55.96,78328.88,0.11,-0.01591,2e-05,1.48592]
[1779019675647,55.96,78327.9,0.11,-0.01593,2e-05,1.48716]
[1779019680682,55.95,78325.56,0.11,-0.01597,2e-05,1.49044]
[1779019685716,55.95,78325.53,0.11,-0.01596,2e-05,1.49022]
[1779019690751,55.95,78324.67,0.11,-0.01598,2e-05,1.49126]
[1779019695786,55.95,78324.11,0.11,-0.01599,2e-05,1.49185]
[1779019700822,55.95,78323.48,0.11,-0.01599,2e-05,1.49254]
[1779019705855,55.94,78323.37,0.11,-0.01599,2e-05,1.49245]
[1779019711899,55.94,78316.5,0.11,-0.01609,2e-05,1.49913]
[1779019716933,55.94,78314.91,0.11,-0.01611,2e-05,1.50136]
[1779019721969,55.94,78314.92,0.11,-0.01611,2e-05,1.50116]
[1779019727003,55.94,78314.34,0.11,-0.01612,2e-05,1.50185]
[1779019732038,55.94,78311.99,0.11,-0.01616,2e-05,1.50522]
[1779019740094,55.93,78311.13,0.11,-0.01618,2e-05,1.50615]
[1779019745130,55.93,78313.31,0.11,-0.01613,2e-05,1.50253]
[1779019750165,55.93,78313.9,0.11,-0.01612,2e-05,1.50141]
[1779019755200,55.93,78313.79,0.11,-0.01611,2e-05,1.50137]
[1779019760237,55.92,78314.03,0.11,-0.01611,2e-05,1.50079]
[1779019765271,55.92,78314.33,0.11,-0.0161,2e-05,1.50013]
[1779019770306,55.92,78314.46,0.11,-0.01609,2e-05,1.49974]
[1779019775342,55.92,78317.77,0.11,-0.01599,2e-05,1.49104]
[1779019777355,55.92,78326.86,0.11,-0.01582,2e-05,1.47729]
[1779019782390,55.92,78328.09,0.11,-0.0158,2e-05,1.47545]
[1779019787425,55.92,78327.84,0.11,-0.0158,2e-05,1.47585]
[1779019792460,55.92,78328.09,0.11,-0.0158,2e-05,1.47551]
[1779019798504,55.92,78328.45,0.11,-0.01579,2e-05,1.47502]
[1779019803540,55.92,78327.62,0.11,-0.01581,2e-05,1.47633]
[1779019808575,55.92,78326.95,0.11,-0.01582,2e-05,1.47739]
[1779019814621,55.92,78326.56,0.11,-0.01583,2e-05,1.47804]
[1779019819653,55.92,78326.46,0.11,-0.01583,2e-05,1.47825]
[1779019826603,55.92,78327.08,0.11,-0.01582,2e-05,1.47742]
[1779019831734,55.92,78326.65,0.11,-0.01579,2e-05,1.47471]
[1779019836771,55.92,78326.02,0.11,-0.01581,2e-05,1.47575]
[1779019841809,55.93,78325.76,0.11,-0.01581,2e-05,1.47623]
[1779019846845,55.93,78325.61,0.11,-0.01582,2e-05,1.47654]
[1779019851879,55.93,78325.58,0.11,-0.01582,2e-05,1.47666]
[1779019857922,55.93,78328.75,0.11,-0.01576,2e-05,1.47184]
[1779019862956,55.93,78329.74,0.11,-0.01574,2e-05,1.47031]
[1779019867991,55.93,78330.99,0.11,-0.01571,2e-05,1.46839]
[1779019873026,55.93,78330.16,0.11,-0.01573,2e-05,1.46959]
[1779019878064,55.93,78329.65,0.11,-0.01574,2e-05,1.47031]
[1779019885110,55.92,78329.26,0.11,-0.01574,2e-05,1.47083]
[1779019890145,55.92,78328.3,0.11,-0.01576,2e-05,1.47222]
[1779019891403,55.92,78328.3,0.11,-0.01576,2e-05,1.47222]
[1779019891471,55.92,78328.39,0.11,-0.01573,2e-05,1.46863]
[1779019894173,55.92,78355.01,0.11,-0.01523,2e-05,1.42925]
[1779019895381,55.92,78355.01,0.11,-0.01523,2e-05,1.42925]
[1779019895441,55.93,78355.96,0.11,-0.01521,2e-05,1.42792]
[1779019896983,55.93,78355.96,0.11,-0.01521,2e-05,1.42792]
[1779019897222,55.93,78355.71,0.11,-0.01522,2e-05,1.42841]
[1779019902231,55.93,78354.94,0.11,-0.01524,2e-05,1.42986]
[1779019907264,55.93,78362.04,0.11,-0.01511,2e-05,1.41982]
[1779019909278,55.93,78370.49,0.11,-0.01496,2e-05,1.40772]
[1779019911709,55.93,78371.59,0.11,-0.01494,2e-05,1.40623]
[1779019911808,55.94,78373.48,0.11,-0.01491,2e-05,1.4037]
[1779019917334,55.94,78375.04,0.11,-0.01489,2e-05,1.40196]
[1779019922372,55.94,78377.24,0.11,-0.01485,2e-05,1.39931]
[1779019926399,55.95,78361.59,0.11,-0.01514,2e-05,1.42238]
[1779019931433,55.95,78366.94,0.11,-0.01505,2e-05,1.41501]
[1779019936469,55.96,78366.94,0.11,-0.01506,2e-05,1.41542]
[1779019943517,55.96,78367.44,0.11,-0.01505,2e-05,1.41528]
[1779019948552,55.96,78363.51,0.11,-0.01513,2e-05,1.4214]
[1779019954594,55.97,78361.15,0.11,-0.01514,2e-05,1.42196]
[1779019959629,55.97,78359.28,0.11,-0.01518,2e-05,1.4251]
[1779019964664,55.97,78356.26,0.11,-0.01524,2e-05,1.42993]
[1779019969698,55.98,78355.22,0.11,-0.01527,2e-05,1.43185]
[1779019975741,55.98,78353.99,0.11,-0.0153,2e-05,1.43412]
[1779019981783,55.99,78353.2,0.11,-0.01532,2e-05,1.43574]
[1779019986819,55.99,78363.11,0.11,-0.01514,2e-05,1.42163]
[1779019991854,55.99,78370.82,0.11,-0.01501,2e-05,1.41102]
[1779019997900,56.0,78373.4,0.11,-0.01497,2e-05,1.40792]
[1779020002934,56.0,78369.99,0.11,-0.01504,2e-05,1.41343]
[1779020008977,56.01,78367.79,0.11,-0.01509,2e-05,1.41726]
[1779020014011,56.01,78370.46,0.11,-0.01501,2e-05,1.41057]
[1779020019046,56.02,78371.76,0.11,-0.01499,2e-05,1.40927]
[1779020024081,56.02,78373.22,0.11,-0.01497,2e-05,1.40775]
[1779020030123,56.03,78374.35,0.11,-0.01496,2e-05,1.40683]
[1779020035158,56.04,78376.05,0.11,-0.01494,2e-05,1.40497]
[1779020040193,56.04,78376.4,0.11,-0.01494,2e-05,1.40506]
[1779020045228,56.05,78379.53,0.11,-0.01489,2e-05,1.40115]
[1779020050263,56.05,78382.23,0.11,-0.01485,2e-05,1.39789]
[1779020057313,56.06,78382.86,0.11,-0.01485,2e-05,1.3979]
[1779020062347,56.07,78387.24,0.11,-0.01478,2e-05,1.39227]
[1779020067382,56.07,78385.76,0.11,-0.01481,2e-05,1.39511]
[1779020072417,56.08,78376.06,0.11,-0.01496,2e-05,1.40634]
[1779020074788,56.08,78375.76,0.11,-0.01497,2e-05,1.40689]
[1779020074804,56.08,78375.76,0.11,-0.01497,2e-05,1.40689]
[1779020074867,56.08,78372.71,0.11,-0.01503,2e-05,1.41141]
[1779020078459,56.08,78366.33,0.11,-0.01515,2e-05,1.42107]
[1779020079523,56.08,78366.33,0.11,-0.01515,2e-05,1.42107]
[1779020079828,56.08,78365.75,0.11,-0.01516,2e-05,1.42201]
[1779020085513,56.09,78364.02,0.11,-0.0152,2e-05,1.42499]
[1779020085583,56.09,78354.74,0.11,-0.01537,2e-05,1.43868]
[1779020089540,56.09,78344.49,0.11,-0.01556,2e-05,1.45404]
[1779020091034,56.09,78333.68,0.11,-0.01577,2e-05,1.47019]
[1779020095586,56.09,78321.64,0.11,-0.016,2e-05,1.48827]
[1779020100622,56.09,78319.75,0.11,-0.01603,2e-05,1.49102]
[1779020105656,56.09,78330.7,0.11,-0.01582,2e-05,1.47446]
[1779020110692,56.09,78335.94,0.11,-0.01572,2e-05,1.46667]
[1779020115727,56.09,78340.03,0.11,-0.01565,2e-05,1.46069]
[1779020120762,56.09,78342.63,0.11,-0.0156,2e-05,1.45696]
[1779020126804,56.09,78345.17,0.11,-0.01555,2e-05,1.45335]
[1779020131839,56.09,78347.76,0.11,-0.01547,2e-05,1.44622]
[1779020136874,56.09,78346.73,0.11,-0.01549,2e-05,1.44789]
[1779020141909,56.1,78348.34,0.11,-0.01546,2e-05,1.44563]
[1779020146944,56.1,78350.56,0.11,-0.01542,2e-05,1.44247]
[1779020157017,56.1,78351.87,0.11,-0.0154,2e-05,1.44078]
[1779020162051,56.1,78358.25,0.11,-0.01529,2e-05,1.43158]
[1779020167087,56.1,78358.44,0.11,-0.01529,2e-05,1.43153]
[1779020176150,56.1,78358.64,0.11,-0.01529,2e-05,1.43163]
[1779020183199,56.11,78358.53,0.11,-0.01529,2e-05,1.43212]
[1779020189245,56.11,78358.36,0.11,-0.0153,2e-05,1.43265]
[1779020194276,56.11,78358.52,0.11,-0.01527,2e-05,1.42926]
[1779020199311,56.11,78358.6,0.11,-0.01527,2e-05,1.42941]
[1779020204346,56.12,78358.81,0.11,-0.01527,2e-05,1.42938]
[1779020209382,56.12,78360.17,0.11,-0.01525,2e-05,1.42767]
[1779020214418,56.12,78363.38,0.11,-0.01519,2e-05,1.42331]
[1779020222473,56.13,78365.08,0.11,-0.01517,2e-05,1.4214]
[1779020227509,56.13,78364.09,0.11,-0.01519,2e-05,1.4232]
[1779020233550,56.13,78363.77,0.11,-0.0152,2e-05,1.4241]
[1779020238585,56.14,78363.03,0.11,-0.01522,2e-05,1.42552]
[1779020243621,56.14,78361.93,0.11,-0.01524,2e-05,1.42747]
[1779020249662,56.14,78354.88,0.11,-0.01538,2e-05,1.43808]
[1779020255704,56.14,78355.52,0.11,-0.01533,2e-05,1.43401]
[1779020260739,56.15,78354.4,0.11,-0.01536,2e-05,1.4359]
[1779020265775,56.15,78356.15,0.11,-0.01533,2e-05,1.4336]
[1779020270811,56.15,78353.6,0.11,-0.01538,2e-05,1.43759]
[1779020275873,56.15,78355.67,0.11,-0.01534,2e-05,1.43475]
[1779020281888,56.16,78358.59,0.11,-0.01529,2e-05,1.43084]
[1779020286923,56.16,78358.56,0.11,-0.0153,2e-05,1.4312]
[1779020292299,56.16,78356.25,0.11,-0.01534,2e-05,1.43484]
[1779020298002,56.16,78362.2,0.11,-0.01524,2e-05,1.42664]
[1779020310022,56.17,78359.8,0.11,-0.0153,2e-05,1.43115]
[1779020315371,56.18,78361.95,0.11,-0.01523,2e-05,1.42496]
[1779020321167,56.18,78364.19,0.11,-0.01519,2e-05,1.42238]
[1779020326202,56.19,78367.81,0.11,-0.01513,2e-05,1.41761]
[1779020331241,56.19,78368.7,0.11,-0.01512,2e-05,1.41681]
[1779020336273,56.2,78370.71,0.11,-0.01509,2e-05,1.41448]
[1779020343322,56.2,78371.27,0.11,-0.01509,2e-05,1.41436]
[1779020348357,56.21,78372.36,0.11,-0.01508,2e-05,1.41325]
[1779020353391,56.21,78369.1,0.11,-0.01514,2e-05,1.41842]
[1779020358427,56.21,78364.25,0.11,-0.01524,2e-05,1.42587]
[1779020362454,56.21,78355.43,0.11,-0.0154,2e-05,1.43906]
[1779020364469,56.22,78346.01,0.11,-0.01558,2e-05,1.45305]
[1779020366482,56.22,78334.43,0.11,-0.0158,2e-05,1.47031]
[1779020370442,56.22,78324.12,0.11,-0.016,2e-05,1.48574]
[1779020375545,56.21,78313.33,0.11,-0.01616,2e-05,1.49836]
[1779020380580,56.21,78308.92,0.11,-0.01625,2e-05,1.50481]
[1779020385615,56.21,78308.02,0.11,-0.01626,2e-05,1.50586]
[1779020390650,56.21,78303.58,0.11,-0.01634,2e-05,1.51226]
[1779020395686,56.2,78304.69,0.11,-0.01632,2e-05,1.51016]
[1779020400721,56.2,78304.54,0.11,-0.01631,2e-05,1.50997]
[1779020404751,56.2,78293.66,0.11,-0.01652,2e-05,1.52628]
[1779020409787,56.19,78292.76,0.11,-0.01653,2e-05,1.52707]
[1779020413284,56.19,78288.29,0.11,-0.01662,2e-05,1.53371]
[1779020413346,56.19,78294.82,0.11,-0.01649,2e-05,1.52341]
[1779020419857,56.18,78295.92,0.11,-0.01645,2e-05,1.52044]
[1779020425898,56.17,78301.5,0.11,-0.01633,2e-05,1.51094]
[1779020430936,56.16,78299.87,0.11,-0.01635,2e-05,1.51269]
[1779020437987,56.15,78299.82,0.11,-0.0163,2e-05,1.50824]
[1779020443017,56.15,78303.24,0.11,-0.01623,2e-05,1.50235]
[1779020448055,56.14,78306.1,0.11,-0.01616,2e-05,1.49734]
[1779020453087,56.14,78308.08,0.11,-0.01611,2e-05,1.49368]
[1779020458122,56.13,78310.05,0.11,-0.01607,2e-05,1.49005]
[1779020462150,56.13,78320.22,0.11,-0.01587,2e-05,1.47422]
[1779020467482,56.12,78319.25,0.11,-0.01588,2e-05,1.47526]
[1779020470206,56.12,78332.26,0.11,-0.01563,2e-05,1.45543]
[1779020476249,56.12,78330.9,0.11,-0.01565,2e-05,1.45705]
[1779020481284,56.12,78328.52,0.11,-0.01569,2e-05,1.46027]
[1779020486321,56.11,78324.16,0.11,-0.01577,2e-05,1.4664]
[1779020491355,56.11,78322.18,0.11,-0.01577,2e-05,1.46551]
[1779020496390,56.11,78320.75,0.11,-0.01579,2e-05,1.46728]
[1779020501426,56.1,78314.91,0.11,-0.01589,2e-05,1.47555]
[1779020506460,56.1,78312.94,0.11,-0.01593,2e-05,1.47807]
[1779020511499,56.09,78312.95,0.11,-0.01592,2e-05,1.4776]
[1779020516532,56.09,78313.67,0.11,-0.0159,2e-05,1.47608]
[1779020520558,56.09,78323.87,0.11,-0.0157,2e-05,1.4605]
[1779020525593,56.09,78327.64,0.11,-0.01563,2e-05,1.45463]
[1779020530628,56.08,78327.64,0.11,-0.01562,2e-05,1.45438]
[1779020535664,56.08,78327.02,0.11,-0.01563,2e-05,1.45505]
[1779020541651,56.08,78326.64,0.11,-0.01564,2e-05,1.45531]
[1779020546740,56.08,78326.31,0.11,-0.01564,2e-05,1.45555]
[1779020551775,56.07,78325.66,0.11,-0.01561,2e-05,1.45282]
[1779020556810,56.07,78324.89,0.11,-0.01562,2e-05,1.45372]
[1779020567885,56.07,78323.96,0.11,-0.01564,2e-05,1.45458]
[1779020572923,56.07,78324.09,0.11,-0.01563,2e-05,1.45414]
[1779020576952,56.07,78334.14,0.11,-0.01544,2e-05,1.43909]
[1779020581990,56.06,78342.05,0.11,-0.01529,2e-05,1.4274]
[1779020587046,56.06,78345.15,0.11,-0.01523,2e-05,1.42286]
[1779020593088,56.06,78347.16,0.11,-0.0152,2e-05,1.41992]
[1779020598123,56.06,78350.52,0.11,-0.01514,2e-05,1.41502]
[1779020601145,56.06,78359.77,0.11,-0.01497,2e-05,1.4016]
[1779020606180,56.06,78363.95,0.11,-0.01489,2e-05,1.39556]
[1779020612221,56.06,78364.49,0.11,-0.01485,2e-05,1.39143]
[1779020618263,56.06,78364.32,0.11,-0.01485,2e-05,1.39167]
[1779020624307,56.06,78363.93,0.11,-0.01486,2e-05,1.39224]
[1779020629342,56.06,78366.09,0.11,-0.01482,2e-05,1.38913]
[1779020637398,56.06,78357.96,0.11,-0.01497,2e-05,1.40085]
[1779020642433,56.06,78358.44,0.11,-0.01496,2e-05,1.40015]
[1779020643225,56.06,78358.44,0.11,-0.01496,2e-05,1.40015]
[1779020643344,56.06,78358.44,0.11,-0.01496,2e-05,1.40015]
[1779020643443,56.06,78351.44,0.11,-0.01508,2e-05,1.4103]
[1779020648480,56.06,78351.42,0.11,-0.01508,2e-05,1.41033]
[1779020653514,56.06,78354.17,0.11,-0.01503,2e-05,1.40633]
[1779020658549,56.06,78354.65,0.11,-0.01503,2e-05,1.40564]
[1779020663584,56.06,78357.08,0.11,-0.01498,2e-05,1.40212]
[1779020668620,56.06,78358.82,0.11,-0.01495,2e-05,1.3996]
[1779020673654,56.06,78358.9,0.11,-0.01491,2e-05,1.39612]
[1779020678689,56.06,78359.54,0.11,-0.0149,2e-05,1.3952]
[1779020683724,56.06,78364.6,0.11,-0.01481,2e-05,1.38792]
[1779020688759,56.06,78362.49,0.11,-0.01485,2e-05,1.39095]
[1779020693794,56.06,78359.33,0.11,-0.01491,2e-05,1.3955]
[1779020698830,56.06,78356.96,0.11,-0.01495,2e-05,1.39892]
[1779020703865,56.06,78356.24,0.11,-0.01496,2e-05,1.39996]
[1779020708900,56.06,78355.4,0.11,-0.01498,2e-05,1.40118]
[1779020714942,56.06,78354.06,0.11,-0.015,2e-05,1.40312]
[1779020719977,56.06,78354.08,0.11,-0.015,2e-05,1.40309]
[1779020725012,56.06,78351.94,0.11,-0.01504,2e-05,1.40619]
[1779020730047,56.06,78347.79,0.11,-0.01512,2e-05,1.41222]
[1779020735082,56.06,78349.66,0.11,-0.01505,2e-05,1.40612]
[1779020740117,56.06,78352.92,0.11,-0.01499,2e-05,1.40139]
[1779020745152,56.06,78350.94,0.11,-0.01502,2e-05,1.40426]
[1779020750187,56.06,78346.51,0.11,-0.01511,2e-05,1.41069]
[1779020753207,56.06,78339.28,0.11,-0.01524,2e-05,1.42124]
[1779020758243,56.06,78339.95,0.11,-0.01523,2e-05,1.42026]
[1779020769320,56.06,78339.53,0.11,-0.01523,2e-05,1.42088]
[1779020774356,56.06,78340.74,0.11,-0.01521,2e-05,1.41911]
[1779020779390,56.06,78341.08,0.11,-0.01521,2e-05,1.41861]
[1779020784425,56.06,78341.81,0.11,-0.01519,2e-05,1.41754]
[1779020789460,56.06,78344.65,0.11,-0.01514,2e-05,1.4134]
[1779020794496,56.06,78345.56,0.11,-0.01509,2e-05,1.40869]
[1779020799530,56.06,78347.98,0.11,-0.01504,2e-05,1.40517]
[1779020804565,56.06,78345.34,0.11,-0.01509,2e-05,1.40901]
[1779020809600,56.06,78343.56,0.11,-0.01512,2e-05,1.4116]
[1779020818667,56.06,78342.23,0.11,-0.01515,2e-05,1.41353]
[1779020825715,56.06,78342.56,0.11,-0.01514,2e-05,1.41305]
[1779020831758,56.06,78342.7,0.11,-0.01514,2e-05,1.41285]
[1779020839814,56.06,78342.26,0.11,-0.01515,2e-05,1.41349]
[1779020844848,56.06,78342.98,0.11,-0.01514,2e-05,1.41244]
[1779020849883,56.06,78343.12,0.11,-0.01513,2e-05,1.41224]
[1779020852904,56.06,78346.2,0.11,-0.01504,2e-05,1.40437]
[1779020857939,56.06,78346.15,0.11,-0.01504,2e-05,1.40444]
[1779020862974,56.06,78345.67,0.11,-0.01505,2e-05,1.40514]
[1779020868010,56.06,78345.37,0.11,-0.01506,2e-05,1.40558]
[1779020873979,56.06,78344.75,0.11,-0.01507,2e-05,1.40648]
[1779020879087,56.06,78344.39,0.11,-0.01507,2e-05,1.407]
[1779020885129,56.06,78348.12,0.11,-0.01501,2e-05,1.40159]
[1779020891172,56.06,78351.09,0.11,-0.01495,2e-05,1.39729]
[1779020896207,56.06,78355.94,0.11,-0.01486,2e-05,1.3903]
[1779020898220,56.06,78363.13,0.11,-0.01473,2e-05,1.37998]
[1779020904189,56.06,78361.45,0.11,-0.01476,2e-05,1.38239]
[1779020909297,56.06,78363.14,0.11,-0.01473,2e-05,1.37997]
[1779020914332,56.06,78363.61,0.11,-0.01469,2e-05,1.37595]
[1779020917997,56.06,78363.5,0.11,-0.01469,2e-05,1.37611]
[1779020918098,56.06,78363.74,0.11,-0.01469,2e-05,1.37577]
[1779020923395,56.06,78363.46,0.11,-0.01469,2e-05,1.37617]
[1779020927423,56.06,78370.53,0.11,-0.01457,2e-05,1.3661]
[1779020931072,56.06,78372.55,0.11,-0.01453,2e-05,1.36324]
[1779020931451,56.06,78373.2,0.11,-0.01452,2e-05,1.36231]
[1779020937493,56.06,78371.24,0.11,-0.01456,2e-05,1.36509]
[1779020941013,56.06,78371.83,0.11,-0.01454,2e-05,1.36426]
[1779020941521,56.06,78372.21,0.11,-0.01454,2e-05,1.36372]
[1779020946556,56.06,78369.13,0.11,-0.01459,2e-05,1.36809]
[1779020951591,56.06,78364.3,0.11,-0.01468,2e-05,1.37497]
[1779020956628,56.06,78362.97,0.11,-0.0147,2e-05,1.37687]
[1779020961662,56.06,78361.39,0.11,-0.01473,2e-05,1.37913]
[1779020966699,56.06,78360.09,0.11,-0.01475,2e-05,1.38099]
[1779020971732,56.06,78356.72,0.11,-0.01478,2e-05,1.38246]
[1779020975760,56.06,78350.96,0.11,-0.01489,2e-05,1.39074]
[1779020980795,56.06,78351.87,0.11,-0.01487,2e-05,1.38943]
[1779020985831,56.06,78349.15,0.11,-0.01492,2e-05,1.39335]
[1779020990865,56.06,78348.06,0.11,-0.01494,2e-05,1.39492]
[1779020998922,56.06,78346.5,0.11,-0.01497,2e-05,1.39718]
[1779021004964,56.06,78343.49,0.11,-0.01502,2e-05,1.40153]
[1779021009999,56.06,78342.54,0.11,-0.01504,2e-05,1.40291]
[1779021015034,56.06,78342.01,0.11,-0.01505,2e-05,1.40368]
[1779021025084,56.06,78341.59,0.11,-0.01506,2e-05,1.40429]
[1779021033161,56.06,78344.7,0.11,-0.01496,2e-05,1.3964]
[1779021036182,56.06,78350.81,0.11,-0.01485,2e-05,1.38759]
[1779021041219,56.06,78354.44,0.11,-0.01479,2e-05,1.38238]
[1779021046251,56.06,78356.63,0.11,-0.01475,2e-05,1.37924]
[1779021052294,56.06,78362.0,0.11,-0.01465,2e-05,1.37157]
[1779021057332,56.06,78364.91,0.11,-0.0146,2e-05,1.36743]
[1779021058299,56.06,78364.91,0.11,-0.0146,2e-05,1.36743]
[1779021058400,56.06,78366.13,0.11,-0.01458,2e-05,1.36569]
[1779021061114,56.06,78366.13,0.11,-0.01458,2e-05,1.36569]
[1779021061215,56.06,78366.61,0.11,-0.01457,2e-05,1.36501]
[1779021069413,56.06,78369.62,0.11,-0.01452,2e-05,1.36074]
[1779021074448,56.06,78371.87,0.11,-0.01448,2e-05,1.35756]
[1779021079483,56.06,78371.7,0.11,-0.01448,2e-05,1.3578]
[1779021084518,56.06,78372.93,0.11,-0.01446,2e-05,1.35606]
[1779021092573,56.06,78374.94,0.11,-0.01439,2e-05,1.34992]
[1779021097609,56.06,78375.85,0.11,-0.01437,2e-05,1.34864]
[1779021103651,56.06,78376.14,0.11,-0.01437,2e-05,1.34823]
[1779021108686,56.06,78377.66,0.11,-0.01434,2e-05,1.34609]
[1779021115718,56.06,78380.1,0.11,-0.0143,2e-05,1.34267]
[1779021122785,56.06,78379.31,0.11,-0.01431,2e-05,1.34378]
[1779021126814,56.06,78372.3,0.11,-0.01443,2e-05,1.35364]
[1779021130842,56.06,78364.21,0.11,-0.01458,2e-05,1.36509]
[1779021135861,56.06,78361.82,0.11,-0.01462,2e-05,1.36849]
[1779021138468,56.06,78361.82,0.11,-0.01462,2e-05,1.36849]
[1779021138897,56.06,78361.23,0.11,-0.01463,2e-05,1.36933]
[1779021144939,56.06,78360.46,0.11,-0.01465,2e-05,1.37042]
[1779021149977,56.06,78359.61,0.11,-0.01466,2e-05,1.37164]
[1779021156001,56.06,78355.77,0.11,-0.0147,2e-05,1.37377]
[1779021163076,56.06,78355.93,0.11,-0.01469,2e-05,1.37354]
[1779021168115,56.06,78351.37,0.11,-0.01477,2e-05,1.38007]
[1779021170128,56.06,78357.32,0.11,-0.01467,2e-05,1.37156]
[1779021170919,56.06,78357.32,0.11,-0.01467,2e-05,1.37156]
[1779021171137,56.06,78359.39,0.11,-0.01463,2e-05,1.36861]
[1779021176167,56.06,78356.24,0.11,-0.01469,2e-05,1.3731]
[1779021181202,56.06,78353.51,0.11,-0.01474,2e-05,1.377]
[1779021186237,56.06,78349.33,0.11,-0.01481,2e-05,1.38299]
[1779021191273,56.06,78347.97,0.11,-0.01484,2e-05,1.38495]
[1779021196281,56.06,78346.74,0.11,-0.01486,2e-05,1.38671]
[1779021201343,56.06,78345.64,0.11,-0.01488,2e-05,1.3883]
[1779021206351,56.06,78344.65,0.11,-0.0149,2e-05,1.38972]
[1779021212422,56.06,78345.43,0.11,-0.01485,2e-05,1.38523]
[1779021221484,56.06,78347.32,0.11,-0.01481,2e-05,1.38251]
[1779021226519,56.06,78349.27,0.11,-0.01478,2e-05,1.37972]
[1779021233569,56.06,78347.56,0.11,-0.01481,2e-05,1.38217]
[1779021236799,56.06,78346.82,0.11,-0.01482,2e-05,1.38323]
[1779021236882,56.06,78346.82,0.11,-0.01482,2e-05,1.38323]
[1779021236903,56.06,78345.56,0.11,-0.01485,2e-05,1.38504]
[1779021240194,56.06,78345.1,0.11,-0.01485,2e-05,1.38571]
[1779021240284,56.06,78345.63,0.11,-0.01484,2e-05,1.38494]
[1779021241221,56.06,78345.63,0.11,-0.01484,2e-05,1.38494]
[1779021241316,56.06,78346.14,0.11,-0.01483,2e-05,1.38421]
[1779021246630,56.06,78353.39,0.11,-0.0147,2e-05,1.37382]
[1779021250403,56.06,78353.39,0.11,-0.0147,2e-05,1.37382]
[1779021250689,56.06,78355.0,0.11,-0.01467,2e-05,1.37152]
[1779021255724,56.06,78358.87,0.11,-0.01461,2e-05,1.36601]
[1779021260758,56.06,78364.63,0.11,-0.0145,2e-05,1.35784]
[1779021265793,56.06,78364.96,0.11,-0.0145,2e-05,1.35737]
[1779021270828,56.06,78370.35,0.11,-0.0144,2e-05,1.34976]
[1779021275863,56.06,78378.68,0.11,-0.01422,2e-05,1.33478]
[1779021282913,56.06,78378.92,0.11,-0.01422,2e-05,1.33444]
[1779021287947,56.06,78378.8,0.11,-0.01422,2e-05,1.33461]
[1779021292982,56.06,78388.07,0.11,-0.01406,2e-05,1.32171]
[1779021298018,56.06,78387.9,0.11,-0.01406,2e-05,1.32195]
[1779021300928,56.06,78392.83,0.11,-0.01398,2e-05,1.31513]
[1779021301038,56.06,78393.17,0.11,-0.01397,2e-05,1.31466]
[1779021306073,56.06,78396.36,0.11,-0.01391,2e-05,1.31027]
[1779021310486,56.06,78400.06,0.11,-0.01385,2e-05,1.30518]
[1779021311108,56.06,78404.61,0.11,-0.01377,2e-05,1.29895]
[1779021314833,56.06,78409.28,0.11,-0.01369,2e-05,1.29258]
[1779021315137,56.06,78412.11,0.11,-0.01365,2e-05,1.28873]
[1779021316673,56.06,78412.11,0.11,-0.01365,2e-05,1.28873]
[1779021317150,56.06,78416.19,0.11,-0.01358,2e-05,1.2832]
[1779021321704,56.06,78427.12,0.11,-0.0134,2e-05,1.26848]
[1779021322185,56.06,78423.38,0.11,-0.01346,2e-05,1.2735]
[1779021323192,56.06,78414.42,0.11,-0.01361,2e-05,1.2856]
[1779021328232,56.06,78414.75,0.11,-0.0136,2e-05,1.28515]
[1779021333263,56.06,78409.27,0.11,-0.01366,2e-05,1.28938]
[1779021338297,56.06,78403.86,0.11,-0.01375,2e-05,1.29674]
[1779021343332,56.06,78411.78,0.11,-0.01362,2e-05,1.28597]
[1779021348367,56.06,78413.49,0.11,-0.01359,2e-05,1.28365]
[1779021353402,56.06,78415.81,0.11,-0.01355,2e-05,1.28051]
[1779021356566,56.06,78419.06,0.11,-0.0135,2e-05,1.27613]
[1779021357430,56.06,78419.92,0.11,-0.01348,2e-05,1.27497]
[1779021362465,56.06,78428.23,0.11,-0.01335,2e-05,1.26381]
[1779021367397,56.06,78437.63,0.11,-0.01319,2e-05,1.25129]
[1779021367511,56.06,78448.57,0.11,-0.01301,2e-05,1.23685]
[1779021372540,56.06,78454.49,0.11,-0.01292,2e-05,1.22909]
[1779021373664,56.06,78454.49,0.11,-0.01292,2e-05,1.22909]
[1779021373760,56.06,78465.81,0.11,-0.01274,2e-05,1.21435]
[1779021375561,56.06,78465.81,0.11,-0.01274,2e-05,1.21435]
[1779021375640,56.06,78471.14,0.11,-0.01265,2e-05,1.20747]
[1779021381603,56.06,78471.55,0.11,-0.01265,2e-05,1.20694]
[1779021386639,56.06,78477.67,0.11,-0.01255,2e-05,1.19907]
[1779021391674,56.06,78476.88,0.11,-0.01253,2e-05,1.19702]
[1779021396711,56.06,78469.04,0.11,-0.01265,2e-05,1.20709]
[1779021402751,56.06,78464.18,0.11,-0.01273,2e-05,1.21337]
[1779021407759,56.06,78457.81,0.11,-0.01283,2e-05,1.22164]
[1779021412820,56.06,78464.92,0.11,-0.01272,2e-05,1.21241]
[1779021417856,56.06,78464.41,0.11,-0.01273,2e-05,1.21307]
[1779021422891,56.06,78462.69,0.11,-0.01275,2e-05,1.2153]
[1779021427926,56.06,78469.78,0.11,-0.01264,2e-05,1.20614]
[1779021432963,56.06,78482.26,0.11,-0.01245,2e-05,1.19014]
[1779021437998,56.06,78471.36,0.11,-0.01262,2e-05,1.2041]
[1779021443036,56.06,78465.5,0.11,-0.01271,2e-05,1.21166]
[1779021448070,56.06,78467.7,0.11,-0.01267,2e-05,1.20882]
[1779021450906,56.06,78467.29,0.11,-0.01268,2e-05,1.20935]
[1779021451092,56.06,78466.91,0.11,-0.01266,2e-05,1.20675]
[1779021456126,56.06,78468.51,0.11,-0.01263,2e-05,1.20469]
[1779021461164,56.06,78467.04,0.11,-0.01265,2e-05,1.20658]
[1779021462696,56.06,78467.07,0.11,-0.01265,2e-05,1.20655]
[1779021463178,56.06,78467.23,0.11,-0.01265,2e-05,1.20634]
[1779021468179,56.06,78466.96,0.11,-0.01266,2e-05,1.20669]
[1779021468806,56.06,78466.96,0.11,-0.01266,2e-05,1.20669]
[1779021469221,56.06,78466.96,0.11,-0.01266,2e-05,1.20669]
[1779021471365,56.06,78466.91,0.11,-0.01266,2e-05,1.20675]
[1779021471466,56.06,78465.57,0.11,-0.01268,2e-05,1.20848]
[1779021477276,56.06,78464.61,0.11,-0.01269,2e-05,1.20972]
[1779021482321,56.06,78464.87,0.11,-0.01269,2e-05,1.20938]
[1779021487359,56.06,78467.82,0.11,-0.01264,2e-05,1.20558]
[1779021492394,56.06,78465.52,0.11,-0.01268,2e-05,1.20855]
[1779021497429,56.06,78466.52,0.11,-0.01266,2e-05,1.20725]
[1779021502467,56.06,78467.43,0.11,-0.01265,2e-05,1.20608]
[1779021503479,56.06,78457.36,0.11,-0.01281,2e-05,1.21912]
[1779021508513,56.06,78446.43,0.11,-0.01298,2e-05,1.23339]
[1779021513553,56.06,78437.27,0.11,-0.0131,2e-05,1.24231]
[1779021514566,56.06,78420.62,0.11,-0.01337,2e-05,1.26446]
[1779021515570,56.06,78406.54,0.11,-0.01361,2e-05,1.28343]
[1779021520604,56.06,78399.6,0.11,-0.01373,2e-05,1.29286]
[1779021525639,56.06,78404.35,0.11,-0.01365,2e-05,1.2864]
[1779021531683,56.06,78404.53,0.11,-0.01364,2e-05,1.28615]
[1779021536716,56.06,78404.11,0.11,-0.01365,2e-05,1.28673]
[1779021541751,56.06,78403.08,0.11,-0.01367,2e-05,1.28812]
[1779021546786,56.06,78403.86,0.11,-0.01366,2e-05,1.28706]
[1779021551822,56.06,78405.56,0.11,-0.01363,2e-05,1.28476]
[1779021556856,56.06,78402.97,0.11,-0.01367,2e-05,1.28827]
[1779021561891,56.06,78401.61,0.11,-0.01369,2e-05,1.29012]
[1779021567934,56.06,78400.92,0.11,-0.01371,2e-05,1.29106]
[1779021572968,56.06,78400.6,0.11,-0.01368,2e-05,1.28827]
[1779021578005,56.06,78394.8,0.11,-0.01378,2e-05,1.29618]
[1779021583040,56.06,78397.1,0.11,-0.01374,2e-05,1.29304]
[1779021588075,56.06,78398.35,0.11,-0.01372,2e-05,1.29134]
[1779021593109,56.06,78398.79,0.11,-0.01371,2e-05,1.29074]
[1779021598144,56.06,78401.06,0.11,-0.01367,2e-05,1.28765]
[1779021603179,56.06,78404.13,0.11,-0.01362,2e-05,1.28348]
[1779021608214,56.06,78405.87,0.11,-0.01359,2e-05,1.28112]
[1779021613249,56.06,78408.7,0.11,-0.01354,2e-05,1.27729]
[1779021618285,56.06,78409.6,0.11,-0.01353,2e-05,1.27608]
[1779021624327,56.06,78409.63,0.11,-0.01353,2e-05,1.27604]
[1779021629361,56.06,78406.86,0.11,-0.01357,2e-05,1.27978]
[1779021634396,56.06,78406.58,0.11,-0.01354,2e-05,1.27695]
[1779021639432,56.06,78401.39,0.11,-0.01363,2e-05,1.28397]
[1779021644468,56.06,78399.5,0.11,-0.01366,2e-05,1.28654]
[1779021649503,56.06,78393.89,0.11,-0.01376,2e-05,1.29418]
[1779021654538,56.06,78393.9,0.11,-0.01376,2e-05,1.29417]
[1779021660580,56.06,78393.36,0.11,-0.01377,2e-05,1.29491]
[1779021665615,56.06,78393.59,0.11,-0.01376,2e-05,1.29459]
[1779021670652,56.06,78392.73,0.11,-0.01378,2e-05,1.29577]
[1779021675687,56.06,78391.68,0.11,-0.0138,2e-05,1.29721]
[1779021680721,56.06,78397.25,0.11,-0.0137,2e-05,1.2896]
[1779021685756,56.06,78396.35,0.11,-0.01372,2e-05,1.29083]
[1779021690792,56.06,78396.27,0.11,-0.01372,2e-05,1.29094]
[1779021695863,56.06,78401.04,0.11,-0.0136,2e-05,1.28123]
[1779021702875,56.06,78401.84,0.11,-0.01359,2e-05,1.28015]
[1779021709892,56.06,78402.55,0.11,-0.01358,2e-05,1.27918]
[1779021714960,56.06,78402.76,0.11,-0.01358,2e-05,1.2789]
[1779021719994,56.06,78400.33,0.11,-0.01362,2e-05,1.28219]
[1779021725029,56.06,78400.68,0.11,-0.01361,2e-05,1.28172]
[1779021730064,56.06,78403.25,0.11,-0.01357,2e-05,1.27824]
[1779021736107,56.06,78401.95,0.11,-0.01359,2e-05,1.28]
[1779021741141,56.06,78403.11,0.11,-0.01357,2e-05,1.27843]
[1779021746176,56.06,78404.7,0.11,-0.01354,2e-05,1.27628]
[1779021752218,56.06,78402.33,0.11,-0.01355,2e-05,1.27627]
[1779021757253,56.06,78401.93,0.11,-0.01356,2e-05,1.27681]
[1779021762288,56.06,78401.8,0.11,-0.01356,2e-05,1.27698]
[1779021765376,56.06,78401.8,0.11,-0.01356,2e-05,1.27698]
[1779021765477,56.06,78401.65,0.11,-0.01356,2e-05,1.27719]
[1779021772356,56.06,78401.65,0.11,-0.01356,2e-05,1.27719]
[1779021777395,56.06,78408.32,0.11,-0.01345,2e-05,1.26819]
[1779021781755,56.06,78411.05,0.11,-0.0134,2e-05,1.26453]
[1779021781856,56.06,78410.8,0.11,-0.01341,2e-05,1.26486]
[1779021788803,56.06,78410.09,0.11,-0.01342,2e-05,1.26581]
[1779021788904,56.06,78409.92,0.11,-0.01342,2e-05,1.26604]
[1779021797534,56.06,78409.34,0.11,-0.01343,2e-05,1.26682]
[1779021799419,56.06,78409.34,0.11,-0.01343,2e-05,1.26682]
[1779021799428,56.06,78408.72,0.11,-0.01344,2e-05,1.26765]
[1779021804582,56.06,78405.35,0.11,-0.0135,2e-05,1.27219]
[1779021809618,56.06,78403.22,0.11,-0.01354,2e-05,1.27506]
[1779021814654,56.06,78403.21,0.11,-0.0135,2e-05,1.27187]
[1779021819693,56.06,78407.08,0.11,-0.01344,2e-05,1.26666]
[1779021821664,56.06,78407.08,0.11,-0.01344,2e-05,1.26666]
[1779021821765,56.06,78407.7,0.11,-0.01343,2e-05,1.26583]
[1779021830737,56.06,78408.1,0.11,-0.01342,2e-05,1.26529]
[1779021835807,56.06,78409.58,0.11,-0.0134,2e-05,1.2633]
[1779021840842,56.06,78405.56,0.11,-0.01346,2e-05,1.2687]
[1779021845877,56.06,78403.74,0.11,-0.01349,2e-05,1.27115]
[1779021850912,56.06,78404.04,0.11,-0.01349,2e-05,1.27075]
[1779021855947,56.06,78403.8,0.11,-0.01349,2e-05,1.27107]
[1779021860985,56.06,78404.05,0.11,-0.01349,2e-05,1.27074]
[1779021869038,56.06,78401.74,0.11,-0.01353,2e-05,1.27385]
[1779021879105,56.06,78402.13,0.11,-0.01349,2e-05,1.27012]
[1779021889183,56.06,78402.44,0.11,-0.01348,2e-05,1.2697]
[1779021896227,56.06,78411.48,0.11,-0.01333,2e-05,1.25757]
[1779021901262,56.06,78410.69,0.11,-0.01335,2e-05,1.25863]
[1779021906297,56.06,78406.7,0.11,-0.01341,2e-05,1.26397]
[1779021911333,56.06,78407.48,0.11,-0.0134,2e-05,1.26292]
[1779021916368,56.06,78413.82,0.11,-0.01329,2e-05,1.25445]
[1779021920396,56.06,78427.12,0.11,-0.01307,2e-05,1.23681]
[1779021926437,56.06,78429.1,0.11,-0.01304,2e-05,1.2342]
[1779021931442,56.06,78430.29,0.11,-0.01299,2e-05,1.22949]
[1779021935346,56.06,78426.12,0.11,-0.01306,2e-05,1.23497]
[1779021935501,56.06,78426.56,0.11,-0.01305,2e-05,1.23439]
[1779021938521,56.06,78411.48,0.11,-0.0133,2e-05,1.25438]
[1779021939145,56.06,78411.48,0.11,-0.0133,2e-05,1.25438]
[1779021939531,56.06,78411.54,0.11,-0.0133,2e-05,1.2543]
[1779021944563,56.06,78411.51,0.11,-0.0133,2e-05,1.25434]
[1779021949597,56.06,78416.06,0.11,-0.01322,2e-05,1.24828]
[1779021954635,56.06,78414.78,0.11,-0.01325,2e-05,1.24999]
[1779021961681,56.06,78414.2,0.11,-0.01325,2e-05,1.25076]
[1779021967724,56.06,78406.0,0.11,-0.01339,2e-05,1.26171]
[1779021972759,56.06,78405.96,0.11,-0.01339,2e-05,1.26177]
[1779021981792,56.06,78407.5,0.11,-0.01337,2e-05,1.2597]
[1779021987864,56.06,78408.36,0.11,-0.01335,2e-05,1.25855]
[1779021993906,56.06,78407.87,0.11,-0.01333,2e-05,1.25602]
[1779021996928,56.06,78416.65,0.11,-0.01318,2e-05,1.24433]
[1779022001963,56.06,78415.77,0.11,-0.0132,2e-05,1.2455]
[1779022006998,56.06,78417.62,0.11,-0.01317,2e-05,1.24304]
[1779022012033,56.06,78416.25,0.11,-0.01319,2e-05,1.24486]
[1779022017069,56.06,78409.36,0.11,-0.0133,2e-05,1.25403]
[1779022022073,56.06,78408.34,0.11,-0.01332,2e-05,1.25539]
[1779022024163,56.06,78408.34,0.11,-0.01332,2e-05,1.25539]
[1779022025130,56.06,78404.26,0.11,-0.01339,2e-05,1.26085]
[1779022031172,56.06,78402.88,0.11,-0.01341,2e-05,1.2627]
[1779022036209,56.06,78400.79,0.11,-0.01345,2e-05,1.26551]
[1779022041242,56.06,78400.05,0.11,-0.01346,2e-05,1.2665]
[1779022047791,56.06,78400.12,0.11,-0.01346,2e-05,1.26641]
[1779022053326,56.06,78401.05,0.11,-0.01341,2e-05,1.26195]
[1779022058361,56.06,78405.73,0.11,-0.01333,2e-05,1.25569]
[1779022065410,56.06,78400.97,0.11,-0.01341,2e-05,1.26206]
[1779022070445,56.06,78400.33,0.11,-0.01342,2e-05,1.26292]
[1779022082528,56.06,78398.11,0.11,-0.01346,2e-05,1.2659]
[1779022088572,56.06,78400.61,0.11,-0.01342,2e-05,1.26254]
[1779022093607,56.06,78400.77,0.11,-0.01341,2e-05,1.26233]
[1779022098641,56.06,78400.2,0.11,-0.01342,2e-05,1.26309]
[1779022109718,56.06,78401.96,0.11,-0.01339,2e-05,1.26073]
[1779022119788,56.06,78402.84,0.11,-0.01335,2e-05,1.25636]
[1779022121802,56.06,78390.62,0.11,-0.01355,2e-05,1.27279]
[1779022126837,56.06,78385.17,0.11,-0.01364,2e-05,1.28017]
[1779022131873,56.06,78382.23,0.11,-0.01369,2e-05,1.28417]
[1779022137914,56.06,78381.59,0.11,-0.0137,2e-05,1.28504]
[1779022142949,56.06,78381.1,0.11,-0.01371,2e-05,1.28571]
[1779022148991,56.06,78387.0,0.11,-0.01361,2e-05,1.27769]
[1779022154030,56.06,78388.1,0.11,-0.01359,2e-05,1.2762]
[1779022159065,56.06,78388.58,0.11,-0.01358,2e-05,1.27555]
[1779022164100,56.06,78390.44,0.11,-0.01355,2e-05,1.27303]
[1779022168128,56.06,78380.75,0.11,-0.01372,2e-05,1.28618]
[1779022174170,56.06,78379.28,0.11,-0.01371,2e-05,1.28494]
[1779022179204,56.06,78372.98,0.11,-0.01382,2e-05,1.29355]
[1779022183234,56.06,78359.55,0.11,-0.01405,2e-05,1.31205]
[1779022188268,56.06,78353.38,0.11,-0.01416,2e-05,1.32062]
[1779022193584,56.06,78345.73,0.11,-0.01429,2e-05,1.3313]
[1779022194311,56.06,78345.73,0.11,-0.01429,2e-05,1.3313]
[1779022199345,56.06,78330.58,0.11,-0.01456,2e-05,1.35267]
[1779022202787,56.06,78330.57,0.11,-0.01456,2e-05,1.35269]
[1779022203374,56.06,78333.49,0.11,-0.01451,2e-05,1.34855]
[1779022208408,56.06,78331.34,0.11,-0.01455,2e-05,1.35159]
[1779022213443,56.06,78329.55,0.11,-0.01458,2e-05,1.35414]
[1779022218478,56.06,78329.51,0.11,-0.01458,2e-05,1.35419]
[1779022223514,56.06,78328.42,0.11,-0.0146,2e-05,1.35574]
[1779022229556,56.06,78328.41,0.11,-0.0146,2e-05,1.35576]
[1779022234590,56.06,78332.05,0.11,-0.0145,2e-05,1.34724]
[1779022239625,56.06,78330.67,0.11,-0.01453,2e-05,1.34919]
[1779022245689,56.06,78330.98,0.11,-0.01452,2e-05,1.34875]
[1779022245771,56.06,78331.7,0.11,-0.01451,2e-05,1.34773]
[1779022251709,56.06,78333.03,0.11,-0.01448,2e-05,1.34585]
[1779022257757,56.06,78332.39,0.11,-0.0145,2e-05,1.34676]
[1779022263757,56.06,78334.94,0.11,-0.01445,2e-05,1.34315]
[1779022271858,56.06,78334.94,0.11,-0.01445,2e-05,1.34315]
[1779022273749,56.06,78337.26,0.11,-0.01441,2e-05,1.33988]
[1779022273874,56.06,78337.36,0.11,-0.01441,2e-05,1.33974]
[1779022278907,56.06,78338.3,0.11,-0.01439,2e-05,1.33841]
[1779022281928,56.06,78348.63,0.11,-0.01421,2e-05,1.32393]
[1779022287970,56.06,78349.72,0.11,-0.01419,2e-05,1.32241]
[1779022291787,56.06,78350.78,0.11,-0.01417,2e-05,1.32093]
[1779022291997,56.06,78350.89,0.11,-0.01413,2e-05,1.31748]
[1779022297033,56.06,78353.86,0.11,-0.01408,2e-05,1.31335]
[1779022302068,56.06,78350.07,0.11,-0.01415,2e-05,1.31862]
[1779022307103,56.06,78348.12,0.11,-0.01418,2e-05,1.32134]
[1779022312137,56.06,78347.59,0.11,-0.01419,2e-05,1.32207]
[1779022317174,56.06,78344.05,0.11,-0.01425,2e-05,1.32702]
[1779022322209,56.06,78342.91,0.11,-0.01427,2e-05,1.32862]
[1779022329259,56.06,78342.42,0.11,-0.01428,2e-05,1.3293]
[1779022336308,56.06,78339.14,0.11,-0.01434,2e-05,1.3339]
[1779022344327,56.06,78338.13,0.11,-0.01436,2e-05,1.33532]
[1779022349395,56.06,78338.13,0.11,-0.01436,2e-05,1.33532]
[1779022354397,56.06,78337.72,0.11,-0.01433,2e-05,1.33257]
[1779022359465,56.06,78337.72,0.11,-0.01433,2e-05,1.33257]
[1779022364470,56.06,78337.29,0.11,-0.01434,2e-05,1.33317]
[1779022369538,56.06,78337.08,0.11,-0.01434,2e-05,1.33347]
[1779022374540,56.06,78337.0,0.11,-0.01434,2e-05,1.33358]
[1779022379608,56.06,78337.48,0.11,-0.01434,2e-05,1.33291]
[1779022384610,56.06,78337.17,0.11,-0.01434,2e-05,1.33334]
[1779022389680,56.06,78326.56,0.11,-0.01453,2e-05,1.34831]
[1779022394714,56.06,78328.06,0.11,-0.0145,2e-05,1.34619]
[1779022399749,56.06,78328.39,0.11,-0.0145,2e-05,1.34572]
[1779022404784,56.06,78324.61,0.11,-0.01457,2e-05,1.35108]
[1779022409819,56.06,78323.24,0.11,-0.01459,2e-05,1.35302]
[1779022414820,56.06,78324.62,0.11,-0.01453,2e-05,1.34771]
[1779022420896,56.06,78322.3,0.11,-0.01457,2e-05,1.351]
[1779022425931,56.06,78323.12,0.11,-0.01456,2e-05,1.34983]
[1779022430965,56.06,78325.25,0.11,-0.01452,2e-05,1.34681]
[1779022437008,56.06,78325.19,0.11,-0.01452,2e-05,1.3469]
[1779022443050,56.06,78324.52,0.11,-0.01453,2e-05,1.34785]
[1779022448085,56.06,78325.36,0.11,-0.01452,2e-05,1.34666]
[1779022452678,56.06,78323.27,0.11,-0.01456,2e-05,1.34962]
[1779022453120,56.06,78322.3,0.11,-0.01457,2e-05,1.351]
[1779022458155,56.06,78322.68,0.11,-0.01457,2e-05,1.35046]
[1779022463189,56.06,78323.64,0.11,-0.01455,2e-05,1.3491]
[1779022468225,56.06,78324.16,0.11,-0.01454,2e-05,1.34836]
[1779022473260,56.06,78323.07,0.11,-0.01452,2e-05,1.34655]
[1779022478297,56.06,78318.33,0.11,-0.01461,2e-05,1.35328]
[1779022483332,56.06,78315.95,0.11,-0.01465,2e-05,1.35667]
[1779022490381,56.06,78323.47,0.11,-0.01452,2e-05,1.34598]
[1779022495417,56.06,78323.44,0.11,-0.01452,2e-05,1.34602]
[1779022502466,56.06,78321.39,0.11,-0.01455,2e-05,1.34893]
[1779022503842,56.06,78320.24,0.11,-0.01458,2e-05,1.35056]
[1779022504481,56.06,78319.68,0.11,-0.01459,2e-05,1.35136]
[1779022510523,56.06,78324.86,0.11,-0.01449,2e-05,1.34401]
[1779022515558,56.06,78324.98,0.11,-0.01449,2e-05,1.34384]
[1779022521600,56.06,78325.22,0.11,-0.01449,2e-05,1.3435]
[1779022526635,56.06,78332.55,0.11,-0.01435,2e-05,1.33317]
[1779022531670,56.06,78332.59,0.11,-0.01432,2e-05,1.32978]
[1779022536705,56.06,78333.04,0.11,-0.01431,2e-05,1.32915]
[1779022541741,56.06,78331.9,0.11,-0.01433,2e-05,1.33075]
[1779022548789,56.06,78331.08,0.11,-0.01435,2e-05,1.3319]
[1779022553824,56.06,78330.15,0.11,-0.01436,2e-05,1.33321]
[1779022559866,56.06,78329.93,0.11,-0.01437,2e-05,1.33352]
[1779022565882,56.06,78329.23,0.11,-0.01438,2e-05,1.3345]
[1779022571950,56.06,78329.23,0.11,-0.01438,2e-05,1.3345]
[1779022583025,56.06,78328.49,0.11,-0.01439,2e-05,1.33554]
[1779022593095,56.06,78328.33,0.11,-0.01436,2e-05,1.33243]
[1779022599140,56.06,78327.93,0.11,-0.01437,2e-05,1.33299]
[1779022606165,56.06,78327.98,0.11,-0.01437,2e-05,1.33292]
[1779022611225,56.06,78329.62,0.11,-0.01434,2e-05,1.33062]
[1779022613239,56.06,78316.18,0.11,-0.01458,2e-05,1.3496]
[1779022618276,56.06,78308.33,0.11,-0.01472,2e-05,1.36079]
[1779022623309,56.06,78306.22,0.11,-0.01476,2e-05,1.36381]
[1779022625322,56.06,78294.07,0.11,-0.01498,2e-05,1.3813]
[1779022631366,56.06,78293.41,0.11,-0.01499,2e-05,1.38226]
[1779022636404,56.06,78290.08,0.11,-0.01506,2e-05,1.38708]
[1779022641437,56.06,78290.75,0.11,-0.01504,2e-05,1.38611]
[1779022646475,56.06,78285.82,0.11,-0.01514,2e-05,1.39328]
[1779022651507,56.06,78287.94,0.11,-0.01506,2e-05,1.38677]
[1779022656516,56.06,78289.0,0.11,-0.01504,2e-05,1.38523]
[1779022661577,56.06,78285.37,0.11,-0.01511,2e-05,1.3905]
[1779022666611,56.06,78283.66,0.11,-0.01514,2e-05,1.39299]
[1779022671647,56.06,78284.77,0.11,-0.01512,2e-05,1.39137]
[1779022676682,56.06,78283.46,0.11,-0.01514,2e-05,1.39328]
[1779022681721,56.06,78282.85,0.11,-0.01516,2e-05,1.39417]
[1779022686753,56.06,78289.14,0.11,-0.01504,2e-05,1.38502]
[1779022694811,56.06,78288.55,0.11,-0.01505,2e-05,1.38588]
[1779022699844,56.06,78292.68,0.11,-0.01497,2e-05,1.3799]
[1779022706892,56.06,78294.77,0.11,-0.01493,2e-05,1.37688]
[1779022711926,56.06,78297.17,0.11,-0.01485,2e-05,1.37001]
[1779022716962,56.06,78297.83,0.11,-0.01484,2e-05,1.36906]
[1779022721997,56.06,78303.74,0.11,-0.01473,2e-05,1.36058]
[1779022727033,56.06,78303.96,0.11,-0.01473,2e-05,1.36027]
[1779022732070,56.06,78305.63,0.11,-0.0147,2e-05,1.35788]
[1779022737103,56.06,78306.66,0.11,-0.01468,2e-05,1.35641]
[1779022742138,56.06,78307.34,0.11,-0.01467,2e-05,1.35544]
[1779022747173,56.06,78308.24,0.11,-0.01465,2e-05,1.35416]
[1779022752209,56.06,78308.82,0.11,-0.01464,2e-05,1.35333]
[1779022757245,56.06,78309.51,0.11,-0.01463,2e-05,1.35235]
[1779022762278,56.06,78309.97,0.11,-0.01462,2e-05,1.35169]
[1779022767313,56.06,78311.45,0.11,-0.01459,2e-05,1.34959]
[1779022772348,56.06,78311.85,0.11,-0.01455,2e-05,1.34565]
[1779022777382,56.06,78312.06,0.11,-0.01455,2e-05,1.34535]
[1779022782418,56.06,78312.28,0.11,-0.01454,2e-05,1.34504]
[1779022784761,56.06,78312.16,0.11,-0.01455,2e-05,1.34521]
[1779022784862,56.06,78312.6,0.11,-0.01454,2e-05,1.34459]
[1779022788767,56.06,78312.6,0.11,-0.01454,2e-05,1.34459]
[1779022788869,56.06,78312.6,0.11,-0.01454,2e-05,1.34459]
[1779022794502,56.06,78312.83,0.11,-0.01453,2e-05,1.34426]
[1779022798798,56.06,78312.71,0.11,-0.01454,2e-05,1.34443]
[1779022798899,56.06,78312.71,0.11,-0.01454,2e-05,1.34443]
[1779022804572,56.06,78313.21,0.11,-0.01453,2e-05,1.34372]
[1779022810615,56.06,78313.49,0.11,-0.01452,2e-05,1.34332]
[1779022813635,56.06,78298.09,0.11,-0.0148,2e-05,1.36529]
[1779022815359,56.06,78297.96,0.11,-0.0148,2e-05,1.36547]
[1779022815650,56.06,78297.07,0.11,-0.01482,2e-05,1.36675]
[1779022820694,56.06,78288.98,0.11,-0.01497,2e-05,1.37841]
[1779022825721,56.06,78291.09,0.11,-0.01493,2e-05,1.37536]
[1779022830755,56.06,78292.35,0.11,-0.01491,2e-05,1.37354]
[1779022835790,56.06,78291.83,0.11,-0.01488,2e-05,1.37088]
[1779022840828,56.06,78280.92,0.11,-0.01508,2e-05,1.38667]
[1779022846868,56.06,78278.61,0.11,-0.01513,2e-05,1.39003]
[1779022851903,56.06,78279.18,0.11,-0.01512,2e-05,1.3892]
[1779022856939,56.06,78277.86,0.11,-0.01514,2e-05,1.39112]
[1779022861973,56.06,78276.99,0.11,-0.01516,2e-05,1.39239]
[1779022868075,56.06,78274.32,0.11,-0.01521,2e-05,1.39629]
[1779022874058,56.06,78271.67,0.11,-0.01526,2e-05,1.40017]
[1779022879093,56.06,78269.97,0.11,-0.01529,2e-05,1.40266]
[1779022884128,56.06,78266.95,0.11,-0.01535,2e-05,1.4071]
[1779022888215,56.06,78255.4,0.11,-0.01557,2e-05,1.42416]
[1779022894198,56.06,78256.03,0.11,-0.01552,2e-05,1.41961]
[1779022899234,56.06,78259.24,0.11,-0.01545,2e-05,1.41481]
[1779022904268,56.06,78260.69,0.11,-0.01543,2e-05,1.41262]
[1779022909303,56.06,78261.96,0.11,-0.0154,2e-05,1.41069]
[1779022914338,56.06,78263.39,0.11,-0.01537,2e-05,1.40855]
[1779022920380,56.06,78263.01,0.11,-0.01538,2e-05,1.40907]
[1779022925415,56.06,78267.2,0.11,-0.0153,2e-05,1.40289]
[1779022931458,56.06,78266.87,0.11,-0.01531,2e-05,1.40337]
[1779022936493,56.06,78260.96,0.11,-0.01542,2e-05,1.41206]
[1779022944550,56.06,78256.55,0.11,-0.0155,2e-05,1.41848]
[1779022949585,56.06,78252.6,0.11,-0.01558,2e-05,1.42424]
[1779022954621,56.06,78246.64,0.11,-0.01565,2e-05,1.42946]
[1779022959654,56.06,78241.94,0.11,-0.01574,2e-05,1.43627]
[1779022964691,56.05,78231.0,0.11,-0.01595,2e-05,1.45243]
[1779022969726,56.05,78233.49,0.11,-0.0159,2e-05,1.4483]
[1779022975768,56.05,78235.16,0.11,-0.01586,2e-05,1.44534]
[1779022980803,56.04,78242.68,0.11,-0.01571,2e-05,1.43373]
[1779022985838,56.04,78245.85,0.11,-0.01564,2e-05,1.42873]
[1779022990873,56.04,78248.77,0.11,-0.01558,2e-05,1.42417]
[1779022993895,56.04,78260.62,0.11,-0.01536,2e-05,1.40655]
[1779022996915,56.04,78274.48,0.11,-0.0151,2e-05,1.38625]
[1779023001950,56.04,78269.56,0.11,-0.01519,2e-05,1.39343]
[1779023006991,56.04,78269.29,0.11,-0.01519,2e-05,1.39382]
[1779023012021,56.04,78263.76,0.11,-0.01526,2e-05,1.39846]
[1779023015048,56.04,78254.45,0.11,-0.01544,2e-05,1.41213]
[1779023017055,56.04,78242.49,0.11,-0.01566,2e-05,1.42981]
[1779023022091,56.04,78238.89,0.11,-0.01573,2e-05,1.43494]
[1779023027129,56.03,78243.67,0.11,-0.01564,2e-05,1.42752]
[1779023032162,56.03,78246.82,0.11,-0.01557,2e-05,1.42265]
[1779023037201,56.03,78254.44,0.11,-0.01543,2e-05,1.41125]
[1779023042235,56.03,78257.43,0.11,-0.01537,2e-05,1.40675]
[1779023048277,56.03,78258.38,0.11,-0.01535,2e-05,1.40525]
[1779023053312,56.03,78258.9,0.11,-0.01534,2e-05,1.40442]
[1779023058348,56.03,78260.97,0.11,-0.0153,2e-05,1.4013]
[1779023063383,56.03,78259.83,0.11,-0.01532,2e-05,1.40291]
[1779023068418,56.03,78260.73,0.11,-0.0153,2e-05,1.40153]
[1779023078488,56.03,78261.16,0.11,-0.01526,2e-05,1.39736]
[1779023083523,56.03,78265.33,0.11,-0.01518,2e-05,1.39124]
[1779023088558,56.03,78266.53,0.11,-0.01515,2e-05,1.38949]
[1779023093592,56.03,78266.23,0.11,-0.01516,2e-05,1.38993]
[1779023098630,56.03,78266.99,0.11,-0.01515,2e-05,1.38882]
[1779023103665,56.03,78269.7,0.11,-0.01509,2e-05,1.38487]
[1779023106685,56.03,78279.3,0.11,-0.01492,2e-05,1.37095]
[1779023118768,56.03,78278.07,0.11,-0.01494,2e-05,1.37273]
[1779023123803,56.03,78280.04,0.11,-0.0149,2e-05,1.36988]
[1779023129903,56.03,78278.51,0.11,-0.01493,2e-05,1.37209]
[1779023135888,56.03,78277.29,0.11,-0.01492,2e-05,1.37043]
[1779023140924,56.03,78276.37,0.11,-0.01493,2e-05,1.37176]
[1779023146965,56.03,78279.35,0.11,-0.01488,2e-05,1.36746]
[1779023153008,56.03,78279.67,0.11,-0.01487,2e-05,1.367]
[1779023159050,56.03,78280.4,0.11,-0.01486,2e-05,1.36595]
[1779023164086,56.03,78283.32,0.11,-0.01481,2e-05,1.36175]
[1779023169119,56.03,78281.66,0.11,-0.01484,2e-05,1.36413]
[1779023174155,56.03,78282.98,0.11,-0.01481,2e-05,1.36224]
[1779023180257,56.03,78283.37,0.11,-0.01481,2e-05,1.36168]
[1779023186242,56.03,78281.63,0.11,-0.01484,2e-05,1.36418]
[1779023193883,56.03,78281.39,0.11,-0.01484,2e-05,1.36452]
[1779023194304,56.03,78281.36,0.11,-0.01481,2e-05,1.36116]
[1779023196319,56.03,78258.58,0.11,-0.01523,2e-05,1.3942]
[1779023197722,56.03,78258.37,0.11,-0.01524,2e-05,1.3945]
[1779023198332,56.03,78258.41,0.11,-0.01523,2e-05,1.39445]
[1779023203367,56.03,78258.62,0.11,-0.01523,2e-05,1.39414]
[1779023208401,56.03,78266.98,0.11,-0.01507,2e-05,1.38194]
[1779023213437,56.03,78266.73,0.11,-0.01508,2e-05,1.3823]
[1779023218472,56.03,78254.37,0.11,-0.01531,2e-05,1.40037]
[1779023223507,56.03,78253.27,0.11,-0.01533,2e-05,1.40199]
[1779023229549,56.03,78252.81,0.11,-0.01534,2e-05,1.40267]
[1779023237606,56.03,78253.16,0.11,-0.01533,2e-05,1.40215]
[1779023242640,56.03,78253.55,0.11,-0.01533,2e-05,1.40158]
[1779023250748,56.03,78253.56,0.11,-0.01533,2e-05,1.40156]
[1779023258754,56.03,78254.18,0.11,-0.01528,2e-05,1.39718]
[1779023265802,56.03,78256.15,0.11,-0.01524,2e-05,1.39429]
[1779023267815,56.03,78246.94,0.11,-0.01542,2e-05,1.40783]
[1779023272850,56.03,78252.48,0.11,-0.01531,2e-05,1.39966]
[1779023277885,56.03,78252.57,0.11,-0.01531,2e-05,1.39953]
[1779023286948,56.03,78251.74,0.11,-0.01532,2e-05,1.40073]
[1779023287761,56.03,78251.74,0.11,-0.01532,2e-05,1.40073]
[1779023287955,56.03,78247.64,0.11,-0.0154,2e-05,1.40675]
[1779023290268,56.03,78246.31,0.11,-0.01543,2e-05,1.4087]
[1779023290369,56.03,78239.14,0.11,-0.01556,2e-05,1.41928]
[1779023296014,56.02,78239.31,0.11,-0.01556,2e-05,1.41885]
[1779023301101,56.02,78238.11,0.11,-0.01558,2e-05,1.4205]
[1779023307089,56.02,78231.13,0.11,-0.01571,2e-05,1.43068]
[1779023312124,56.02,78230.58,0.11,-0.01568,2e-05,1.42777]
[1779023317159,56.02,78229.94,0.11,-0.01569,2e-05,1.42858]
[1779023324208,56.02,78229.31,0.11,-0.0157,2e-05,1.42934]
[1779023330250,56.02,78235.26,0.11,-0.01559,2e-05,1.42035]
[1779023335286,56.01,78237.26,0.11,-0.01555,2e-05,1.41729]
[1779023341381,56.01,78236.93,0.11,-0.01555,2e-05,1.41765]
[1779023349387,56.01,78238.14,0.11,-0.01553,2e-05,1.41569]
[1779023361521,56.01,78241.42,0.11,-0.01546,2e-05,1.41062]
[1779023367515,56.01,78241.8,0.11,-0.01545,2e-05,1.40996]
[1779023372548,56.01,78242.03,0.11,-0.01541,2e-05,1.40605]
[1779023377585,56.01,78242.4,0.11,-0.0154,2e-05,1.40544]
[1779023382624,56.01,78242.68,0.11,-0.0154,2e-05,1.40497]
[1779023387655,56.01,78242.98,0.11,-0.01539,2e-05,1.40447]
[1779023392690,56.01,78243.04,0.11,-0.01539,2e-05,1.40432]
[1779023397726,56.01,78238.43,0.11,-0.01547,2e-05,1.41107]
[1779023402760,56.01,78233.5,0.11,-0.01557,2e-05,1.41828]
[1779023407795,56.0,78231.89,0.11,-0.0156,2e-05,1.42058]
[1779023414844,56.0,78230.63,0.11,-0.01562,2e-05,1.42232]
[1779023419879,56.0,78226.7,0.11,-0.01569,2e-05,1.42808]
[1779023424918,56.0,78230.78,0.11,-0.01561,2e-05,1.42191]
[1779023429949,56.0,78234.57,0.11,-0.01554,2e-05,1.41626]
[1779023436997,56.0,78236.2,0.11,-0.01547,2e-05,1.41033]
[1779023442085,56.0,78237.25,0.11,-0.01545,2e-05,1.40878]
[1779023452155,56.0,78238.99,0.11,-0.01542,2e-05,1.40621]
[1779023458148,56.0,78240.35,0.11,-0.01539,2e-05,1.4042]
[1779023463187,56.0,78244.76,0.11,-0.01531,2e-05,1.3977]
[1779023468222,56.0,78248.91,0.11,-0.01523,2e-05,1.39161]
[1779023473254,56.0,78249.77,0.11,-0.01522,2e-05,1.39035]
[1779023479296,56.0,78248.7,0.11,-0.01524,2e-05,1.39192]
[1779023485338,56.0,78249.47,0.11,-0.01522,2e-05,1.39079]
[1779023491380,56.0,78249.26,0.11,-0.01519,2e-05,1.38763]
[1779023496421,56.0,78252.42,0.11,-0.01513,2e-05,1.38302]
[1779023502508,56.0,78249.68,0.11,-0.01518,2e-05,1.38702]
[1779023508502,56.0,78249.68,0.11,-0.01518,2e-05,1.38702]
[1779023513537,56.0,78251.22,0.11,-0.01515,2e-05,1.38477]
[1779023520586,56.0,78251.8,0.11,-0.01514,2e-05,1.38392]
[1779023525622,56.0,78253.34,0.11,-0.01511,2e-05,1.38168]
[1779023530658,56.0,78254.58,0.11,-0.01509,2e-05,1.37987]
[1779023535692,56.0,78253.77,0.11,-0.0151,2e-05,1.38105]
[1779023541733,56.0,78254.31,0.11,-0.01509,2e-05,1.38027]
[1779023546769,56.0,78237.88,0.11,-0.0154,2e-05,1.40435]
[1779023551460,56.0,78238.71,0.11,-0.01539,2e-05,1.40313]
[1779023551807,56.0,78239.24,0.11,-0.01534,2e-05,1.39886]
[1779023555063,56.0,78229.35,0.11,-0.01553,2e-05,1.41345]
[1779023555163,56.0,78230.22,0.11,-0.01551,2e-05,1.41214]
[1779023560870,56.0,78229.94,0.11,-0.01552,2e-05,1.41244]
[1779023565906,56.0,78230.99,0.11,-0.0155,2e-05,1.41078]
[1779023568317,56.0,78231.15,0.11,-0.01549,2e-05,1.41052]
[1779023568364,56.0,78231.41,0.11,-0.01549,2e-05,1.41011]
[1779023573966,56.0,78229.36,0.11,-0.01552,2e-05,1.41296]
[1779023579001,56.0,78231.12,0.11,-0.01549,2e-05,1.41016]
[1779023584038,55.99,78228.96,0.11,-0.01553,2e-05,1.41319]
[1779023589074,55.99,78226.74,0.11,-0.01557,2e-05,1.41631]
[1779023593502,55.99,78221.8,0.11,-0.01566,2e-05,1.42353]
[1779023593603,55.99,78221.67,0.11,-0.01566,2e-05,1.42363]
[1779023601162,55.99,78221.48,0.11,-0.01566,2e-05,1.42356]
[1779023606197,55.99,78220.59,0.11,-0.01568,2e-05,1.42464]
[1779023611232,55.98,78220.86,0.11,-0.01563,2e-05,1.42046]
[1779023616267,55.98,78220.33,0.11,-0.01564,2e-05,1.42102]
[1779023621301,55.98,78215.54,0.11,-0.01573,2e-05,1.42794]
[1779023626337,55.98,78213.08,0.11,-0.01577,2e-05,1.43135]
[1779023632386,55.97,78213.35,0.11,-0.01576,2e-05,1.43062]
[1779023637424,55.97,78213.21,0.11,-0.01576,2e-05,1.43057]
[1779023643503,55.97,78213.56,0.11,-0.01575,2e-05,1.42976]
[1779023653573,55.97,78212.8,0.11,-0.01576,2e-05,1.43044]
[1779023660583,55.96,78211.11,0.11,-0.01579,2e-05,1.43267]
[1779023665618,55.96,78210.11,0.11,-0.01581,2e-05,1.43394]
[1779023670654,55.96,78207.89,0.11,-0.01585,2e-05,1.43706]
[1779023675689,55.96,78206.22,0.11,-0.01584,2e-05,1.43574]
[1779023680724,55.95,78206.56,0.11,-0.01583,2e-05,1.43499]
[1779023686766,55.95,78206.04,0.11,-0.01584,2e-05,1.4355]
[1779023692808,55.95,78205.71,0.11,-0.01584,2e-05,1.43571]
[1779023697843,55.95,78205.92,0.11,-0.01583,2e-05,1.43515]
[1779023702878,55.95,78203.67,0.11,-0.01587,2e-05,1.43828]
[1779023706906,55.94,78194.49,0.11,-0.01605,2e-05,1.4519]
[1779023708775,55.94,78192.5,0.11,-0.01609,2e-05,1.45484]
[1779023708923,55.94,78192.94,0.11,-0.01608,2e-05,1.45409]
[1779023711991,55.94,78187.54,0.11,-0.01618,2e-05,1.46203]
[1779023712948,55.94,78187.84,0.11,-0.01617,2e-05,1.46147]
[1779023717983,55.93,78180.43,0.11,-0.01632,2e-05,1.47229]
[1779023723018,55.93,78175.51,0.11,-0.01641,2e-05,1.47918]
[1779023728054,55.92,78170.68,0.11,-0.0165,2e-05,1.48593]
[1779023733089,55.92,78171.45,0.11,-0.01643,2e-05,1.48037]
[1779023738123,55.91,78176.72,0.11,-0.01632,2e-05,1.47162]
[1779023743158,55.91,78174.07,0.11,-0.01636,2e-05,1.47509]
[1779023748194,55.9,78170.7,0.11,-0.01642,2e-05,1.47967]
[1779023753231,55.9,78179.73,0.11,-0.01623,2e-05,1.46522]
[1779023756250,55.89,78170.71,0.11,-0.01641,2e-05,1.47871]
[1779023761285,55.89,78170.03,0.11,-0.01642,2e-05,1.47911]
[1779023766320,55.88,78172.43,0.11,-0.01636,2e-05,1.47481]
[1779023771355,55.88,78171.0,0.11,-0.01638,2e-05,1.47643]
[1779023776392,55.87,78170.08,0.11,-0.01639,2e-05,1.47727]
[1779023781426,55.87,78166.46,0.11,-0.01646,2e-05,1.48228]
[1779023786461,55.86,78165.7,0.11,-0.01647,2e-05,1.48284]
[1779023791497,55.86,78161.98,0.11,-0.01649,2e-05,1.48435]
[1779023796532,55.85,78156.79,0.11,-0.01659,2e-05,1.49176]
[1779023801566,55.85,78155.42,0.11,-0.01661,2e-05,1.4932]
[1779023806606,55.84,78154.35,0.11,-0.01662,2e-05,1.49415]
[1779023811643,55.83,78163.5,0.11,-0.01643,2e-05,1.47923]
[1779023816676,55.83,78167.59,0.11,-0.01634,2e-05,1.4723]
[1779023821711,55.82,78171.24,0.11,-0.01626,2e-05,1.46608]
[1779023826746,55.82,78170.41,0.11,-0.01626,2e-05,1.46671]
[1779023832788,55.81,78167.09,0.11,-0.01632,2e-05,1.471]
[1779023838063,55.81,78165.49,0.11,-0.01634,2e-05,1.47288]
[1779023838839,55.8,78159.74,0.11,-0.01646,2e-05,1.48162]
[1779023838924,55.8,78139.22,0.11,-0.01688,2e-05,1.51332]
[1779023842519,55.8,78128.89,0.11,-0.01709,2e-05,1.5292]
[1779023842861,55.79,78133.47,0.11,-0.01698,2e-05,1.52147]
[1779023847895,55.76,78137.81,0.11,-0.01683,2e-05,1.50989]
[1779023852930,55.73,78136.99,0.11,-0.01677,2e-05,1.50477]
[1779023857965,55.71,78135.39,0.11,-0.01677,2e-05,1.50471]
[1779023859978,55.71,78141.09,0.11,-0.01665,2e-05,1.49544]
[1779023865064,55.7,78143.14,0.11,-0.0166,2e-05,1.49148]
[1779023868183,55.7,78142.79,0.11,-0.0166,2e-05,1.49157]
[1779023869044,55.7,78142.96,0.11,-0.0166,2e-05,1.49116]
[1779023872276,55.69,78151.52,0.11,-0.01642,2e-05,1.47746]
[1779023873072,55.69,78152.43,0.11,-0.0164,2e-05,1.47592]
[1779023878107,55.69,78153.19,0.11,-0.01637,2e-05,1.47414]
[1779023883142,55.68,78154.53,0.11,-0.01634,2e-05,1.47146]
[1779023887478,55.68,78155.29,0.11,-0.01632,2e-05,1.46993]
[1779023887549,55.68,78160.28,0.11,-0.01622,2e-05,1.46213]
[1779023894219,55.67,78174.0,0.11,-0.01593,2e-05,1.44062]
[1779023899254,55.67,78176.34,0.11,-0.01588,2e-05,1.43672]
[1779023904289,55.67,78172.63,0.11,-0.01595,2e-05,1.4419]
[1779023909324,55.66,78178.18,0.11,-0.01584,2e-05,1.43309]
[1779023914359,55.66,78180.57,0.11,-0.01575,2e-05,1.42556]
[1779023919008,55.66,78181.34,0.11,-0.01573,2e-05,1.42418]
[1779023919109,55.66,78181.9,0.11,-0.01572,2e-05,1.4232]
[1779023924429,55.65,78189.54,0.11,-0.01556,2e-05,1.41142]
[1779023929465,55.65,78192.54,0.11,-0.0155,2e-05,1.4067]
[1779023934499,55.65,78189.68,0.11,-0.01555,2e-05,1.41072]
[1779023939534,55.65,78190.55,0.11,-0.01553,2e-05,1.40917]
[1779023944570,55.65,78192.04,0.11,-0.0155,2e-05,1.40671]
[1779023949606,55.64,78192.76,0.11,-0.01548,2e-05,1.40543]
[1779023954639,55.64,78192.83,0.11,-0.01548,2e-05,1.40511]
[1779023959675,55.64,78200.02,0.11,-0.01534,2e-05,1.39429]
[1779023965780,55.64,78199.17,0.11,-0.01536,2e-05,1.39544]
[1779023973772,55.64,78198.54,0.11,-0.01533,2e-05,1.39273]
[1779023978806,55.64,78202.52,0.11,-0.01525,2e-05,1.38677]
[1779023983842,55.64,78204.24,0.11,-0.01522,2e-05,1.38423]
[1779023988877,55.64,78207.33,0.11,-0.01516,2e-05,1.37968]
[1779023994919,55.64,78204.08,0.11,-0.01522,2e-05,1.38447]
[1779023999954,55.64,78202.51,0.11,-0.01525,2e-05,1.38678]
[1779024002975,55.64,78191.77,0.11,-0.01546,2e-05,1.40271]
[1779024010025,55.64,78188.89,0.11,-0.01551,2e-05,1.40694]
[1779024015062,55.64,78183.23,0.11,-0.01562,2e-05,1.41537]
[1779024020096,55.64,78176.95,0.11,-0.01574,2e-05,1.42469]
[1779024025130,55.64,78174.04,0.11,-0.0158,2e-05,1.42891]
[1779024030165,55.63,78169.58,0.11,-0.01589,2e-05,1.43547]
[1779024035200,55.63,78173.46,0.11,-0.01577,2e-05,1.42581]
[1779024040236,55.63,78176.12,0.11,-0.01571,2e-05,1.42159]
[1779024045270,55.63,78178.58,0.11,-0.01566,2e-05,1.41769]
[1779024050306,55.63,78179.47,0.11,-0.01564,2e-05,1.41615]
[1779024055341,55.62,78183.74,0.11,-0.01556,2e-05,1.40959]
[1779024061382,55.62,78185.34,0.11,-0.01552,2e-05,1.40703]
[1779024066483,55.62,78186.47,0.11,-0.0155,2e-05,1.40521]
[1779024073467,55.62,78191.49,0.11,-0.0154,2e-05,1.39762]
[1779024080515,55.62,78191.25,0.11,-0.0154,2e-05,1.39789]
[1779024085550,55.62,78191.91,0.11,-0.01539,2e-05,1.39687]
[1779024090587,55.62,78196.45,0.11,-0.0153,2e-05,1.39011]
[1779024095622,55.62,78194.92,0.11,-0.0153,2e-05,1.38889]
[1779024100658,55.62,78194.46,0.11,-0.0153,2e-05,1.38957]
[1779024106766,55.62,78193.85,0.11,-0.01532,2e-05,1.39047]
[1779024112741,55.62,78195.79,0.11,-0.01528,2e-05,1.3876]
[1779024117776,55.62,78199.58,0.11,-0.01521,2e-05,1.38201]
[1779024122812,55.62,78199.14,0.11,-0.01522,2e-05,1.38265]
[1779024127846,55.62,78198.66,0.11,-0.01522,2e-05,1.38336]
[1779024132881,55.62,78199.73,0.11,-0.0152,2e-05,1.38178]
[1779024137917,55.62,78199.62,0.11,-0.01521,2e-05,1.38195]
[1779024144965,55.62,78203.94,0.11,-0.01512,2e-05,1.37559]
[1779024150001,55.62,78203.94,0.11,-0.01512,2e-05,1.37559]
[1779024155036,55.62,78205.28,0.11,-0.01506,2e-05,1.37016]
[1779024160070,55.62,78198.48,0.11,-0.01519,2e-05,1.38015]
[1779024165106,55.62,78197.59,0.11,-0.01521,2e-05,1.38146]
[1779024170140,55.62,78195.24,0.11,-0.01525,2e-05,1.38492]
[1779024176182,55.62,78196.05,0.11,-0.01524,2e-05,1.38373]
[1779024182224,55.62,78195.74,0.11,-0.01524,2e-05,1.38419]
[1779024187325,55.62,78195.81,0.11,-0.01524,2e-05,1.38408]
[1779024193301,55.62,78198.87,0.11,-0.01518,2e-05,1.37957]
[1779024198336,55.62,78201.0,0.11,-0.01514,2e-05,1.37644]
[1779024203371,55.62,78197.57,0.11,-0.01521,2e-05,1.38149]
[1779024208406,55.62,78197.63,0.11,-0.01521,2e-05,1.3814]
[1779024217469,55.62,78197.92,0.11,-0.01517,2e-05,1.37749]
[1779024224518,55.62,78197.83,0.11,-0.01517,2e-05,1.37762]
[1779024229553,55.62,78197.41,0.11,-0.01517,2e-05,1.37824]
[1779024233581,55.62,78188.67,0.11,-0.01534,2e-05,1.39115]
[1779024238616,55.62,78183.77,0.11,-0.01544,2e-05,1.39843]
[1779024243652,55.62,78184.12,0.11,-0.01543,2e-05,1.39791]
[1779024248691,55.62,78182.58,0.11,-0.01546,2e-05,1.4002]
[1779024253721,55.62,78181.54,0.11,-0.01548,2e-05,1.40175]
[1779024258756,55.62,78180.79,0.11,-0.0155,2e-05,1.40287]
[1779024263791,55.62,78178.67,0.11,-0.01554,2e-05,1.40604]
[1779024268825,55.62,78177.87,0.11,-0.01555,2e-05,1.40724]
[1779024273861,55.62,78177.19,0.11,-0.01553,2e-05,1.40473]
[1779024278897,55.62,78175.19,0.11,-0.01557,2e-05,1.40772]
[1779024283932,55.62,78175.24,0.11,-0.01557,2e-05,1.40764]
[1779024286953,55.62,78184.59,0.11,-0.01538,2e-05,1.3937]
[1779024291988,55.62,78179.32,0.11,-0.01549,2e-05,1.40155]
[1779024297023,55.62,78180.96,0.11,-0.01545,2e-05,1.3991]
[1779024302059,55.62,78183.92,0.11,-0.0154,2e-05,1.3947]
[1779024308170,55.62,78184.43,0.11,-0.01539,2e-05,1.39394]
[1779024317165,55.62,78183.62,0.11,-0.0154,2e-05,1.39514]
[1779024324215,55.62,78182.87,0.11,-0.01542,2e-05,1.39626]
[1779024338379,55.62,78179.83,0.11,-0.01544,2e-05,1.39727]
[1779024346368,55.62,78179.01,0.11,-0.01546,2e-05,1.39849]
[1779024357442,55.62,78179.25,0.11,-0.01545,2e-05,1.39813]
[1779024367513,55.62,78178.19,0.11,-0.01547,2e-05,1.39971]
[1779024372551,55.62,78183.22,0.11,-0.01537,2e-05,1.39223]
[1779024377586,55.62,78187.05,0.11,-0.0153,2e-05,1.38655]
[1779024384636,55.62,78190.64,0.11,-0.01523,2e-05,1.38125]
[1779024389670,55.62,78195.49,0.11,-0.01514,2e-05,1.37411]
[1779024394705,55.62,78197.56,0.11,-0.01506,2e-05,1.3676]
[1779024399740,55.62,78198.74,0.11,-0.01504,2e-05,1.36587]
[1779024404776,55.62,78199.69,0.11,-0.01502,2e-05,1.36448]
[1779024410817,55.62,78202.73,0.11,-0.01496,2e-05,1.36005]
[1779024415853,55.62,78209.29,0.11,-0.01484,2e-05,1.35051]
[1779024420888,55.62,78209.45,0.11,-0.01484,2e-05,1.35028]
[1779024425928,55.62,78211.5,0.11,-0.0148,2e-05,1.34731]
[1779024431965,55.62,78211.52,0.11,-0.0148,2e-05,1.34728]
[1779024439079,55.62,78217.21,0.11,-0.01469,2e-05,1.33907]
[1779024445057,55.62,78216.93,0.11,-0.0147,2e-05,1.33947]
[1779024450095,55.62,78220.04,0.11,-0.01464,2e-05,1.335]
[1779024455126,55.62,78218.29,0.11,-0.01464,2e-05,1.33409]
[1779024462175,55.62,78223.0,0.11,-0.01455,2e-05,1.32734]
[1779024467210,55.62,78224.99,0.11,-0.01451,2e-05,1.3245]
[1779024472245,55.62,78227.76,0.11,-0.01446,2e-05,1.32055]
[1779024477280,55.62,78226.41,0.11,-0.01449,2e-05,1.32247]
[1779024482318,55.62,78224.96,0.11,-0.01451,2e-05,1.32454]
[1779024488359,55.62,78226.54,0.11,-0.01448,2e-05,1.32229]
[1779024494400,55.62,78222.47,0.11,-0.01456,2e-05,1.3281]
[1779024499500,55.62,78221.88,0.11,-0.01457,2e-05,1.32895]
[1779024505515,55.62,78219.2,0.11,-0.01462,2e-05,1.33279]
[1779024511559,55.62,78213.96,0.11,-0.01468,2e-05,1.3369]
[1779024516592,55.62,78209.57,0.11,-0.01476,2e-05,1.34323]
[1779024522634,55.62,78208.39,0.11,-0.01479,2e-05,1.34493]
[1779024529710,55.62,78205.11,0.11,-0.01485,2e-05,1.34968]
[1779024535724,55.62,78204.48,0.11,-0.01486,2e-05,1.3506]
[1779024541766,55.62,78204.71,0.11,-0.01485,2e-05,1.35026]
[1779024547810,55.62,78204.04,0.11,-0.01487,2e-05,1.35124]
[1779024553850,55.62,78202.16,0.11,-0.0149,2e-05,1.35397]
[1779024558886,55.62,78209.21,0.11,-0.01477,2e-05,1.34375]
[1779024563921,55.62,78211.64,0.11,-0.01472,2e-05,1.34024]
[1779024568956,55.62,78215.39,0.11,-0.01465,2e-05,1.33484]
[1779024574998,55.62,78217.01,0.11,-0.01459,2e-05,1.3291]
[1779024580060,55.62,78222.2,0.11,-0.01449,2e-05,1.32168]
[1779024586076,55.62,78228.3,0.11,-0.01438,2e-05,1.313]
[1779024592117,55.62,78228.59,0.11,-0.01438,2e-05,1.31259]
[1779024597152,55.62,78237.5,0.11,-0.01421,2e-05,1.3]
[1779024602187,55.62,78240.05,0.11,-0.01417,2e-05,1.29641]
[1779024607222,55.62,78241.03,0.11,-0.01415,2e-05,1.29503]
[1779024612257,55.62,78243.77,0.11,-0.0141,2e-05,1.29119]
[1779024617292,55.62,78240.23,0.11,-0.01417,2e-05,1.29616]
[1779024619630,55.62,78240.23,0.11,-0.01417,2e-05,1.29616]
[1779024619731,55.62,78233.59,0.11,-0.01429,2e-05,1.30551]
[1779024621485,55.62,78221.84,0.11,-0.0145,2e-05,1.32219]
[1779024621491,55.62,78215.28,0.11,-0.01462,2e-05,1.33158]
[1779024627362,55.62,78208.69,0.11,-0.01474,2e-05,1.34107]
[1779024632398,55.62,78208.1,0.11,-0.01472,2e-05,1.33849]
[1779024637433,55.62,78206.78,0.11,-0.01474,2e-05,1.34039]
[1779024642469,55.62,78206.46,0.11,-0.01475,2e-05,1.34085]
[1779024649517,55.62,78206.41,0.11,-0.01475,2e-05,1.34092]
[1779024654552,55.62,78207.15,0.11,-0.01474,2e-05,1.33986]
[1779024660625,55.62,78206.26,0.11,-0.01475,2e-05,1.34114]
[1779024665630,55.62,78206.18,0.11,-0.01475,2e-05,1.34126]
[1779024670695,55.62,78205.64,0.11,-0.01476,2e-05,1.34204]
[1779024676709,55.62,78205.32,0.11,-0.01477,2e-05,1.3425]
[1779024684261,55.62,78204.41,0.11,-0.01479,2e-05,1.34381]
[1779024684776,55.62,78204.4,0.11,-0.01479,2e-05,1.34383]
[1779024689808,55.62,78215.61,0.11,-0.01458,2e-05,1.32769]
[1779024695849,55.62,78219.7,0.11,-0.01447,2e-05,1.31844]
[1779024700916,55.62,78221.17,0.11,-0.01444,2e-05,1.31635]
[1779024705920,55.62,78219.79,0.11,-0.01447,2e-05,1.31832]
[1779024706851,55.62,78219.79,0.11,-0.01447,2e-05,1.31832]
[1779024706950,55.62,78220.3,0.11,-0.01446,2e-05,1.31759]
[1779024714984,55.62,78215.68,0.11,-0.01454,2e-05,1.32418]
[1779024721055,55.62,78214.31,0.11,-0.01457,2e-05,1.32614]
[1779024727069,55.62,78208.65,0.11,-0.01467,2e-05,1.33426]
[1779024730905,55.62,78208.43,0.11,-0.01468,2e-05,1.33458]
[1779024731006,55.62,78207.09,0.11,-0.0147,2e-05,1.33651]
[1779024733815,55.62,78202.57,0.11,-0.01479,2e-05,1.34303]
[1779024733916,55.62,78201.65,0.11,-0.0148,2e-05,1.34436]
[1779024739154,55.62,78192.57,0.11,-0.01497,2e-05,1.35756]
[1779024744188,55.62,78189.36,0.11,-0.01503,2e-05,1.36224]
[1779024751266,55.62,78188.24,0.11,-0.01502,2e-05,1.36041]
[1779024756274,55.62,78186.92,0.11,-0.01504,2e-05,1.36234]
[1779024761336,55.62,78182.85,0.11,-0.01512,2e-05,1.3683]
[1779024766343,55.62,78182.08,0.11,-0.01514,2e-05,1.36943]
[1779024771406,55.62,78181.62,0.11,-0.01515,2e-05,1.37011]
[1779024779435,55.62,78181.93,0.11,-0.01514,2e-05,1.36965]
[1779024784469,55.62,78180.78,0.11,-0.01516,2e-05,1.37135]
[1779024789504,55.62,78179.48,0.11,-0.01519,2e-05,1.37326]
[1779024794540,55.62,78179.28,0.11,-0.01519,2e-05,1.37355]
[1779024799574,55.62,78171.96,0.11,-0.01533,2e-05,1.38437]
[1779024804611,55.62,78171.97,0.11,-0.01533,2e-05,1.38435]
[1779024808637,55.62,78180.89,0.11,-0.01516,2e-05,1.37118]
[1779024816693,55.62,78187.81,0.11,-0.01499,2e-05,1.35756]
[1779024821759,55.62,78190.64,0.11,-0.01494,2e-05,1.35344]
[1779024827770,55.62,78192.15,0.11,-0.01491,2e-05,1.35124]
[1779024832805,55.62,78198.88,0.11,-0.01478,2e-05,1.34148]
[1779024838847,55.62,78199.81,0.11,-0.01476,2e-05,1.34014]
[1779024843882,55.62,78199.65,0.11,-0.01477,2e-05,1.34037]
[1779024848917,55.62,78200.65,0.11,-0.01475,2e-05,1.33893]
[1779024853953,55.62,78200.79,0.11,-0.01475,2e-05,1.33872]
[1779024858988,55.62,78204.32,0.11,-0.01468,2e-05,1.33364]
[1779024864022,55.62,78204.74,0.11,-0.01467,2e-05,1.33303]
[1779024869057,55.62,78206.11,0.11,-0.01465,2e-05,1.33106]
[1779024874093,55.62,78205.89,0.11,-0.01462,2e-05,1.32795]
[1779024879127,55.62,78204.35,0.11,-0.01464,2e-05,1.33016]
[1779024884161,55.62,78204.91,0.11,-0.01463,2e-05,1.32936]
[1779024889198,55.62,78205.83,0.11,-0.01462,2e-05,1.32804]
[1779024891211,55.62,78217.3,0.11,-0.0144,2e-05,1.31166]
[1779024896247,55.62,78219.53,0.11,-0.01436,2e-05,1.3085]
[1779024901281,55.62,78219.24,0.11,-0.01437,2e-05,1.30891]
[1779024905309,55.62,78233.08,0.11,-0.01412,2e-05,1.2894]
[1779024910344,55.62,78240.74,0.11,-0.01398,2e-05,1.2787]
[1779024915380,55.62,78247.61,0.11,-0.01386,2e-05,1.26916]
[1779024920415,55.62,78250.14,0.11,-0.01381,2e-05,1.26566]
[1779024925449,55.62,78246.43,0.11,-0.01388,2e-05,1.27079]
[1779024930484,55.62,78246.5,0.11,-0.01388,2e-05,1.2707]
[1779024936526,55.62,78246.95,0.11,-0.01383,2e-05,1.26675]
[1779024941561,55.62,78249.12,0.11,-0.0138,2e-05,1.26375]
[1779024946596,55.62,78248.24,0.11,-0.01381,2e-05,1.26497]
[1779024952670,55.62,78248.67,0.11,-0.0138,2e-05,1.26437]
[1779024957673,55.62,78246.19,0.11,-0.01385,2e-05,1.2678]
[1779024962742,55.62,78247.45,0.11,-0.01383,2e-05,1.26606]
[1779024967743,55.62,78247.59,0.11,-0.01382,2e-05,1.26587]
[1779024972811,55.62,78251.58,0.11,-0.01375,2e-05,1.26036]
[1779024977814,55.62,78257.11,0.11,-0.01366,2e-05,1.25277]
[1779024982882,55.62,78259.36,0.11,-0.01362,2e-05,1.24969]
[1779024987884,55.62,78260.53,0.11,-0.0136,2e-05,1.24809]
[1779024992956,55.62,78262.5,0.11,-0.01353,2e-05,1.24212]
[1779025000974,55.62,78263.76,0.11,-0.01351,2e-05,1.2404]
[1779025006009,55.62,78265.19,0.11,-0.01348,2e-05,1.23846]
[1779025011046,55.62,78266.48,0.11,-0.01346,2e-05,1.23671]
[1779025016081,55.62,78269.17,0.11,-0.01341,2e-05,1.23306]
[1779025021117,55.62,78271.54,0.11,-0.01337,2e-05,1.22986]
[1779025026152,55.62,78275.66,0.11,-0.0133,2e-05,1.22431]
[1779025032194,55.62,78276.4,0.11,-0.01329,2e-05,1.22331]
[1779025037229,55.62,78277.91,0.11,-0.01326,2e-05,1.22128]
[1779025043310,55.62,78278.13,0.11,-0.01326,2e-05,1.22099]
[1779025049313,55.62,78278.29,0.11,-0.01326,2e-05,1.22077]
[1779025054348,55.62,78276.03,0.11,-0.01326,2e-05,1.22056]
[1779025059383,55.62,78277.28,0.11,-0.01324,2e-05,1.21888]
[1779025064419,55.62,78274.67,0.11,-0.01328,2e-05,1.22239]
[1779025069452,55.62,78276.12,0.11,-0.01326,2e-05,1.22044]
[1779025074487,55.62,78276.72,0.11,-0.01325,2e-05,1.21963]
[1779025079522,55.62,78277.8,0.11,-0.01323,2e-05,1.21818]
[1779025085565,55.62,78279.28,0.11,-0.0132,2e-05,1.2162]
[1779025090600,55.62,78282.85,0.11,-0.01314,2e-05,1.21143]
[1779025095644,55.62,78277.83,0.11,-0.01323,2e-05,1.21814]
[1779025096642,55.62,78268.7,0.11,-0.01339,2e-05,1.23043]
[1779025101678,55.62,78263.05,0.11,-0.01348,2e-05,1.23809]
[1779025108726,55.62,78262.54,0.11,-0.01349,2e-05,1.23878]
[1779025113800,55.62,78257.94,0.11,-0.01354,2e-05,1.24175]
[1779025119804,55.62,78256.62,0.11,-0.01356,2e-05,1.24355]
[1779025124838,55.62,78254.61,0.11,-0.0136,2e-05,1.2463]
[1779025129876,55.62,78254.9,0.11,-0.01359,2e-05,1.2459]
[1779025133940,55.62,78242.8,0.11,-0.0138,2e-05,1.26251]
[1779025138942,55.62,78238.28,0.11,-0.01388,2e-05,1.26876]
[1779025144013,55.62,78240.45,0.11,-0.01385,2e-05,1.26576]
[1779025151028,55.62,78241.48,0.11,-0.01383,2e-05,1.26433]
[1779025157073,55.62,78239.58,0.11,-0.01386,2e-05,1.26696]
[1779025162106,55.62,78241.14,0.11,-0.01383,2e-05,1.2648]
[1779025167140,55.62,78241.77,0.11,-0.01382,2e-05,1.26393]
[1779025172175,55.62,78242.33,0.11,-0.01378,2e-05,1.25984]
[1779025183255,55.62,78243.18,0.11,-0.01376,2e-05,1.25867]
[1779025194362,55.62,78244.27,0.11,-0.01374,2e-05,1.25717]
[1779025199367,55.62,78244.35,0.11,-0.01374,2e-05,1.25706]
[1779025204432,55.62,78244.61,0.11,-0.01374,2e-05,1.2567]
[1779025209438,55.62,78244.74,0.11,-0.01373,2e-05,1.25652]
[1779025214502,55.62,78244.82,0.11,-0.01373,2e-05,1.25641]
[1779025219508,55.62,78243.67,0.11,-0.01375,2e-05,1.25799]
[1779025224572,55.62,78234.38,0.11,-0.01392,2e-05,1.27083]
[1779025229578,55.62,78234.11,0.11,-0.01392,2e-05,1.27121]
[1779025234642,55.62,78236.15,0.11,-0.01385,2e-05,1.26505]
[1779025239649,55.62,78237.59,0.11,-0.01383,2e-05,1.26305]
[1779025241663,55.62,78225.33,0.11,-0.01405,2e-05,1.28008]
[1779025246698,55.62,78218.46,0.11,-0.01417,2e-05,1.28971]
[1779025247707,55.62,78208.48,0.11,-0.01435,2e-05,1.30379]
[1779025252739,55.62,78204.42,0.11,-0.01443,2e-05,1.30955]
[1779025258782,55.62,78204.69,0.11,-0.01442,2e-05,1.30917]
[1779025264851,55.62,78211.55,0.11,-0.0143,2e-05,1.29945]
[1779025269859,55.62,78214.22,0.11,-0.01425,2e-05,1.29568]
[1779025274922,55.62,78218.5,0.11,-0.01417,2e-05,1.28965]
[1779025281946,55.62,78218.11,0.11,-0.01418,2e-05,1.2902]
[1779025287987,55.62,78216.57,0.11,-0.0142,2e-05,1.29237]
[1779025295063,55.62,78219.98,0.11,-0.01411,2e-05,1.2842]
[1779025302089,55.62,78223.24,0.11,-0.01405,2e-05,1.27964]
[1779025307125,55.62,78227.66,0.11,-0.01397,2e-05,1.27348]
[1779025313168,55.62,78222.01,0.11,-0.01407,2e-05,1.28136]
[1779025318202,55.62,78222.98,0.11,-0.01405,2e-05,1.28001]
[1779025323237,55.62,78222.21,0.11,-0.01407,2e-05,1.28108]
[1779025329279,55.62,78221.98,0.11,-0.01407,2e-05,1.28141]
[1779025335344,55.62,78221.99,0.11,-0.01407,2e-05,1.28139]
[1779025345414,55.62,78221.86,0.11,-0.01407,2e-05,1.28157]
[1779025352441,55.62,78221.75,0.11,-0.01404,2e-05,1.27836]
[1779025355461,55.62,78208.12,0.11,-0.01429,2e-05,1.29751]
[1779025360497,55.62,78204.36,0.11,-0.01436,2e-05,1.30283]
[1779025365555,55.62,78198.03,0.11,-0.01447,2e-05,1.31183]
[1779025370568,55.62,78195.45,0.11,-0.01452,2e-05,1.31551]
[1779025375625,55.62,78191.45,0.11,-0.01459,2e-05,1.32123]
[1779025383656,55.62,78191.45,0.11,-0.01459,2e-05,1.32123]
[1779025390710,55.62,78190.06,0.11,-0.01462,2e-05,1.32323]
[1779025392723,55.62,78201.17,0.11,-0.01441,2e-05,1.30736]
[1779025397754,55.62,78209.39,0.11,-0.01426,2e-05,1.29571]
[1779025402791,55.62,78211.42,0.11,-0.01423,2e-05,1.29285]
[1779025410848,55.62,78211.79,0.11,-0.01422,2e-05,1.29233]
[1779025415906,55.62,78217.53,0.11,-0.01408,2e-05,1.2809]
[1779025420918,55.62,78218.81,0.11,-0.01406,2e-05,1.27911]
[1779025425976,55.62,78221.27,0.11,-0.01401,2e-05,1.27568]
[1779025430991,55.62,78223.06,0.11,-0.01398,2e-05,1.27318]
[1779025436047,55.62,78223.24,0.11,-0.01398,2e-05,1.27293]
[1779025441060,55.62,78232.98,0.11,-0.0138,2e-05,1.25943]
[1779025446117,55.62,78226.69,0.11,-0.01392,2e-05,1.26814]
[1779025452137,55.62,78228.04,0.11,-0.01389,2e-05,1.26626]
[1779025459189,55.62,78228.68,0.11,-0.01388,2e-05,1.26538]
[1779025464222,55.62,78223.02,0.11,-0.01398,2e-05,1.27324]
[1779025471043,55.62,78221.68,0.11,-0.014,2e-05,1.2751]
[1779025476327,55.62,78219.34,0.11,-0.01401,2e-05,1.27501]
[1779025481341,55.62,78220.69,0.11,-0.01399,2e-05,1.27313]
[1779025486396,55.62,78218.35,0.11,-0.01403,2e-05,1.27639]
[1779025492417,55.62,78218.1,0.11,-0.01403,2e-05,1.27674]
[1779025497453,55.62,78218.07,0.11,-0.01403,2e-05,1.27678]
[1779025502490,55.62,78218.47,0.11,-0.01403,2e-05,1.27622]
[1779025507525,55.62,78221.85,0.11,-0.01397,2e-05,1.27151]
[1779025512559,55.62,78226.18,0.11,-0.01389,2e-05,1.2655]
[1779025517596,55.62,78228.96,0.11,-0.01384,2e-05,1.26165]
[1779025522632,55.62,78231.15,0.11,-0.0138,2e-05,1.25863]
[1779025527665,55.62,78234.94,0.11,-0.01373,2e-05,1.2534]
[1779025534715,55.62,78238.12,0.11,-0.01364,2e-05,1.24572]
[1779025539751,55.62,78239.31,0.11,-0.01362,2e-05,1.24409]
[1779025546820,55.62,78240.18,0.11,-0.01361,2e-05,1.2429]
[1779025553848,55.62,78238.12,0.11,-0.01364,2e-05,1.24572]
[1779025560897,55.62,78240.51,0.11,-0.0136,2e-05,1.24245]
[1779025566966,55.62,78240.67,0.11,-0.0136,2e-05,1.24224]
[1779025572009,55.62,78234.63,0.11,-0.0137,2e-05,1.25051]
[1779025573989,55.62,78224.27,0.11,-0.01389,2e-05,1.2648]
[1779025580031,55.62,78223.16,0.11,-0.01391,2e-05,1.26634]
[1779025586073,55.62,78222.95,0.11,-0.01391,2e-05,1.26663]
[1779025591108,55.62,78230.24,0.11,-0.01375,2e-05,1.25322]
[1779025596143,55.62,78229.2,0.11,-0.01377,2e-05,1.25465]
[1779025601165,55.62,78232.67,0.11,-0.0137,2e-05,1.24988]
[1779025607247,55.62,78231.54,0.11,-0.01372,2e-05,1.25143]
[1779025612254,55.62,78232.2,0.11,-0.01371,2e-05,1.25053]
[1779025617322,55.62,78233.02,0.11,-0.0137,2e-05,1.2494]
[1779025622325,55.62,78233.52,0.11,-0.01369,2e-05,1.24871]
[1779025627392,55.62,78233.83,0.11,-0.01368,2e-05,1.24829]
[1779025635416,55.62,78234.01,0.11,-0.01368,2e-05,1.24804]
[1779025640452,55.62,78235.32,0.11,-0.01366,2e-05,1.24624]
[1779025645486,55.62,78235.55,0.11,-0.01365,2e-05,1.24593]
[1779025650521,55.62,78235.55,0.11,-0.01365,2e-05,1.24593]
[1779025657602,55.62,78235.87,0.11,-0.01361,2e-05,1.24218]
[1779025662604,55.62,78236.05,0.11,-0.01361,2e-05,1.24193]
[1779025667672,55.62,78244.67,0.11,-0.01346,2e-05,1.2302]
[1779025672675,55.62,78244.55,0.11,-0.01346,2e-05,1.23036]
[1779025677748,55.62,78230.77,0.11,-0.0137,2e-05,1.24917]
[1779025687819,55.62,78228.74,0.11,-0.01374,2e-05,1.25196]
[1779025693825,55.62,78230.98,0.11,-0.0137,2e-05,1.24888]
[1779025700995,55.62,78231.61,0.11,-0.01369,2e-05,1.24801]
[1779025706919,55.62,78228.16,0.11,-0.01375,2e-05,1.25276]
[1779025711955,55.62,78223.38,0.11,-0.0138,2e-05,1.25601]
[1779025716989,55.62,78223.18,0.11,-0.0138,2e-05,1.25629]
[1779025722025,55.62,78223.12,0.11,-0.0138,2e-05,1.25637]
[1779025724437,55.62,78224.61,0.11,-0.01378,2e-05,1.25431]
[1779025725048,55.62,78232.68,0.11,-0.01363,2e-05,1.24323]
[1779025726047,55.62,78232.68,0.11,-0.01363,2e-05,1.24323]
[1779025726054,55.62,78245.84,0.11,-0.0134,2e-05,1.22532]
[1779025731089,55.62,78248.43,0.11,-0.01336,2e-05,1.22182]
[1779025738169,55.62,78241.01,0.11,-0.01349,2e-05,1.23187]
[1779025743173,55.62,78242.35,0.11,-0.01346,2e-05,1.23005]
[1779025748239,55.62,78243.95,0.11,-0.01344,2e-05,1.22788]
[1779025754250,55.62,78243.03,0.11,-0.01345,2e-05,1.22913]
[1779025758309,55.62,78232.36,0.11,-0.01364,2e-05,1.24367]
[1779025763313,55.62,78232.08,0.11,-0.01364,2e-05,1.24405]
[1779025768379,55.62,78232.66,0.11,-0.01363,2e-05,1.24326]
[1779025775398,55.62,78233.36,0.11,-0.01359,2e-05,1.23899]
[1779025780433,55.62,78234.08,0.11,-0.01357,2e-05,1.23801]
[1779025785469,55.62,78234.62,0.11,-0.01356,2e-05,1.23727]
[1779025791510,55.62,78234.37,0.11,-0.01357,2e-05,1.23761]
[1779025797552,55.62,78235.1,0.11,-0.01356,2e-05,1.23661]
[1779025802588,55.62,78228.54,0.11,-0.01367,2e-05,1.24558]
[1779025807626,55.62,78229.29,0.11,-0.01366,2e-05,1.24455]
[1779025812664,55.62,78229.4,0.11,-0.01366,2e-05,1.2444]
[1779025817692,55.62,78231.43,0.11,-0.01362,2e-05,1.24163]
[1779025826755,55.62,78230.52,0.11,-0.01364,2e-05,1.24287]
[1779025831790,55.62,78231.71,0.11,-0.01358,2e-05,1.23793]
[1779025838906,55.62,78232.55,0.11,-0.01357,2e-05,1.23678]
[1779025844887,55.62,78233.84,0.11,-0.01354,2e-05,1.23503]
[1779025849918,55.62,78237.4,0.11,-0.01348,2e-05,1.23018]
[1779025855960,55.62,78237.86,0.11,-0.01347,2e-05,1.22956]
[1779025860995,55.62,78237.13,0.11,-0.01349,2e-05,1.23055]
[1779025866030,55.62,78231.3,0.11,-0.01359,2e-05,1.23849]
[1779025871066,55.62,78227.95,0.11,-0.01365,2e-05,1.24307]
[1779025877111,55.62,78229.57,0.11,-0.01362,2e-05,1.24085]
[1779025882144,55.62,78236.14,0.11,-0.0135,2e-05,1.2319]
[1779025887180,55.62,78235.66,0.11,-0.01351,2e-05,1.23255]
[1779025892214,55.62,78235.63,0.11,-0.01348,2e-05,1.22929]
[1779025897249,55.62,78232.05,0.11,-0.01354,2e-05,1.23416]
[1779025903293,55.62,78232.51,0.11,-0.01353,2e-05,1.23353]
[1779025909396,55.62,78233.4,0.11,-0.01352,2e-05,1.23232]
[1779025915376,55.62,78233.4,0.11,-0.01352,2e-05,1.23232]
[1779025920411,55.62,78234.12,0.11,-0.0135,2e-05,1.23134]
[1779025925446,55.62,78235.68,0.11,-0.01348,2e-05,1.22922]
[1779025930481,55.62,78236.01,0.11,-0.01347,2e-05,1.22877]
[1779025935516,55.62,78237.02,0.11,-0.01345,2e-05,1.2274]
[1779025942566,55.62,78237.42,0.11,-0.01345,2e-05,1.22686]
[1779025949679,55.62,78237.37,0.11,-0.01345,2e-05,1.22693]
[1779025955656,55.62,78237.14,0.11,-0.01342,2e-05,1.22395]
[1779025960692,55.62,78236.25,0.11,-0.01343,2e-05,1.22515]
[1779025965726,55.62,78244.14,0.11,-0.0133,2e-05,1.2145]
[1779025970765,55.62,78248.57,0.11,-0.01322,2e-05,1.20855]
[1779025975801,55.62,78249.21,0.11,-0.01321,2e-05,1.2077]
[1779025980836,55.62,78246.71,0.11,-0.01325,2e-05,1.21105]
[1779025985873,55.62,78234.75,0.11,-0.01346,2e-05,1.22719]
[1779025989959,55.62,78224.89,0.11,-0.01363,2e-05,1.24062]
[1779025995941,55.62,78218.98,0.11,-0.01374,2e-05,1.24873]
[1779026000977,55.62,78217.94,0.11,-0.01375,2e-05,1.25016]
[1779026006016,55.62,78215.04,0.11,-0.01381,2e-05,1.25416]
[1779026009305,55.62,78213.41,0.11,-0.01383,2e-05,1.25641]
[1779026009383,55.62,78213.41,0.11,-0.01383,2e-05,1.25641]
[1779026010099,55.62,78207.72,0.11,-0.01394,2e-05,1.26429]
[1779026019103,55.62,78206.94,0.11,-0.01392,2e-05,1.26202]
[1779026024140,55.62,78204.52,0.11,-0.01396,2e-05,1.26538]
[1779026028167,55.62,78195.05,0.11,-0.01413,2e-05,1.27861]
[1779026029174,55.62,78186.51,0.11,-0.01429,2e-05,1.29063]
[1779026030250,55.62,78179.54,0.11,-0.01441,2e-05,1.3005]
[1779026034836,55.62,78181.24,0.11,-0.01438,2e-05,1.29809]
[1779026035216,55.62,78181.06,0.11,-0.01439,2e-05,1.29835]
[1779026040319,55.62,78185.32,0.11,-0.01431,2e-05,1.29231]
[1779026044784,55.62,78187.14,0.11,-0.01427,2e-05,1.28974]
[1779026045286,55.62,78192.66,0.11,-0.01417,2e-05,1.28196]
[1779026046295,55.62,78201.02,0.11,-0.01402,2e-05,1.27025]
[1779026048307,55.62,78195.3,0.11,-0.01413,2e-05,1.27825]
[1779026053342,55.62,78198.27,0.11,-0.01407,2e-05,1.2741]
[1779026058379,55.62,78196.8,0.11,-0.0141,2e-05,1.27615]
[1779026063411,55.62,78194.78,0.11,-0.01413,2e-05,1.27898]
[1779026070463,55.62,78194.71,0.11,-0.01414,2e-05,1.27908]
[1779026075498,55.62,78184.92,0.11,-0.01428,2e-05,1.28946]
[1779026077511,55.62,78175.17,0.11,-0.01446,2e-05,1.30329]
[1779026078517,55.62,78166.78,0.11,-0.01462,2e-05,1.31529]
[1779026083552,55.62,78166.79,0.11,-0.01462,2e-05,1.31527]
[1779026087678,55.62,78166.9,0.11,-0.01461,2e-05,1.31512]
[1779026087811,55.62,78162.96,0.11,-0.01469,2e-05,1.32078]
[1779026093459,55.62,78159.7,0.11,-0.01475,2e-05,1.32548]
[1779026093579,55.62,78163.16,0.11,-0.01468,2e-05,1.32049]
[1779026093680,55.62,78168.92,0.11,-0.01458,2e-05,1.31222]
[1779026100743,55.62,78172.6,0.11,-0.01451,2e-05,1.30696]
[1779026107721,55.62,78172.15,0.11,-0.01452,2e-05,1.3076]
[1779026112756,55.62,78171.33,0.11,-0.01453,2e-05,1.30877]
[1779026117796,55.62,78171.11,0.11,-0.01453,2e-05,1.30909]
[1779026119579,55.62,78170.9,0.11,-0.01454,2e-05,1.30939]
[1779026119805,55.62,78167.97,0.11,-0.01459,2e-05,1.31358]
[1779026120882,55.62,78157.11,0.11,-0.0148,2e-05,1.32922]
[1779026126854,55.62,78153.83,0.11,-0.01486,2e-05,1.33398]
[1779026131889,55.62,78147.72,0.11,-0.01494,2e-05,1.33937]
[1779026133906,55.62,78138.61,0.11,-0.01511,2e-05,1.35269]
[1779026138940,55.62,78138.1,0.11,-0.01512,2e-05,1.35344]
[1779026143976,55.62,78133.81,0.11,-0.01521,2e-05,1.35975]
[1779026149010,55.62,78132.82,0.11,-0.01523,2e-05,1.36121]
[1779026154046,55.62,78133.2,0.11,-0.01522,2e-05,1.36065]
[1779026159080,55.62,78129.21,0.11,-0.0153,2e-05,1.36654]
[1779026164115,55.62,78128.62,0.11,-0.01531,2e-05,1.36742]
[1779026167601,55.62,78132.8,0.11,-0.01523,2e-05,1.36124]
[1779026167617,55.62,78132.8,0.11,-0.01523,2e-05,1.36124]
[1779026168143,55.62,78137.72,0.11,-0.01513,2e-05,1.35399]
[1779026169150,55.62,78143.4,0.11,-0.01502,2e-05,1.34567]
[1779026171233,55.62,78149.17,0.11,-0.01491,2e-05,1.33726]
[1779026177210,55.62,78148.98,0.11,-0.01492,2e-05,1.33753]
[1779026182247,55.62,78148.82,0.11,-0.01492,2e-05,1.33777]
[1779026188288,55.62,78150.14,0.11,-0.01489,2e-05,1.33585]
[1779026193323,55.62,78148.73,0.11,-0.01488,2e-05,1.3344]
[1779026198357,55.62,78146.47,0.11,-0.01493,2e-05,1.33769]
[1779026200521,55.62,78145.78,0.11,-0.01494,2e-05,1.33869]
[1779026201444,55.62,78145.35,0.11,-0.01495,2e-05,1.33932]
[1779026201672,55.62,78145.35,0.11,-0.01495,2e-05,1.33932]
[1779026201708,55.62,78145.35,0.11,-0.01495,2e-05,1.33932]
[1779026202386,55.62,78145.35,0.11,-0.01495,2e-05,1.33932]
[1779026203852,55.62,78144.84,0.11,-0.01496,2e-05,1.34006]
[1779026204400,55.62,78145.05,0.11,-0.01495,2e-05,1.33976]
[1779026208430,55.62,78134.85,0.11,-0.01515,2e-05,1.35469]
[1779026213466,55.62,78132.64,0.11,-0.01519,2e-05,1.35794]
[1779026221585,55.62,78129.95,0.11,-0.01524,2e-05,1.36191]
[1779026228572,55.62,78131.52,0.11,-0.01521,2e-05,1.35959]
[1779026233607,55.62,78130.89,0.11,-0.01523,2e-05,1.36052]
[1779026238642,55.62,78131.12,0.11,-0.01522,2e-05,1.36018]
[1779026239748,55.62,78131.12,0.11,-0.01522,2e-05,1.36018]
[1779026239803,55.62,78131.12,0.11,-0.01522,2e-05,1.36018]
[1779026239904,55.62,78133.86,0.11,-0.01517,2e-05,1.35614]
[1779026246698,55.62,78135.59,0.11,-0.01514,2e-05,1.3536]
[1779026251798,55.62,78135.02,0.11,-0.01511,2e-05,1.35091]
[1779026254755,55.62,78140.59,0.11,-0.015,2e-05,1.34276]
[1779026256599,55.62,78140.59,0.11,-0.015,2e-05,1.34276]
[1779026256768,55.62,78142.38,0.11,-0.01497,2e-05,1.34015]
[1779026261868,55.62,78145.56,0.11,-0.01491,2e-05,1.33552]
[1779026268854,55.62,78146.27,0.11,-0.01489,2e-05,1.33448]
[1779026273888,55.62,78146.59,0.11,-0.01489,2e-05,1.33402]
[1779026278924,55.62,78146.99,0.11,-0.01488,2e-05,1.33344]
[1779026283959,55.62,78148.49,0.11,-0.01485,2e-05,1.33126]
[1779026290001,55.62,78150.51,0.11,-0.01481,2e-05,1.32833]
[1779026295847,55.62,78153.83,0.11,-0.01475,2e-05,1.32353]
[1779026295897,55.62,78153.83,0.11,-0.01475,2e-05,1.32353]
[1779026296043,55.62,78153.83,0.11,-0.01475,2e-05,1.32353]
[1779026299063,55.62,78159.04,0.11,-0.01465,2e-05,1.31603]
[1779026304099,55.62,78159.98,0.11,-0.01463,2e-05,1.31468]
[1779026308127,55.62,78165.17,0.11,-0.01454,2e-05,1.30724]
[1779026312220,55.62,78168.09,0.11,-0.01444,2e-05,1.29963]
[1779026321219,55.62,78169.38,0.11,-0.01442,2e-05,1.2978]
[1779026326254,55.62,78173.48,0.11,-0.01434,2e-05,1.29198]
[1779026331289,55.62,78170.95,0.11,-0.01439,2e-05,1.29557]
[1779026336324,55.62,78170.22,0.11,-0.01441,2e-05,1.2966]
[1779026342430,55.62,78169.7,0.11,-0.01441,2e-05,1.29734]
[1779026348416,55.62,78171.39,0.11,-0.01438,2e-05,1.29494]
[1779026353451,55.62,78166.84,0.11,-0.01447,2e-05,1.30141]
[1779026358486,55.62,78163.65,0.11,-0.01453,2e-05,1.30597]
[1779026363521,55.62,78161.1,0.11,-0.01458,2e-05,1.30961]
[1779026368557,55.62,78162.4,0.11,-0.01455,2e-05,1.30775]
[1779026373592,55.62,78160.58,0.11,-0.01455,2e-05,1.3069]
[1779026382712,55.62,78162.22,0.11,-0.01452,2e-05,1.30456]
[1779026390711,55.62,78162.43,0.11,-0.01451,2e-05,1.30426]
[1779026396754,55.62,78164.86,0.11,-0.01447,2e-05,1.30079]
[1779026401693,55.62,78164.62,0.11,-0.01447,2e-05,1.30113]
[1779026401788,55.62,78165.33,0.11,-0.01446,2e-05,1.30012]
[1779026406956,55.62,78172.52,0.11,-0.01433,2e-05,1.28991]
[1779026407007,55.62,78159.69,0.11,-0.01456,2e-05,1.30818]
[1779026409400,55.62,78159.69,0.11,-0.01456,2e-05,1.30818]
[1779026409501,55.62,78155.71,0.11,-0.01464,2e-05,1.31389]
[1779026414879,55.62,78155.71,0.11,-0.01464,2e-05,1.31389]
[1779026418072,55.62,78151.8,0.11,-0.01471,2e-05,1.31951]
[1779026418123,55.62,78151.8,0.11,-0.01471,2e-05,1.31951]
[1779026418153,55.62,78149.56,0.11,-0.01476,2e-05,1.32274]
[1779026423942,55.62,78147.24,0.11,-0.0148,2e-05,1.3261]
[1779026428977,55.62,78142.51,0.11,-0.01489,2e-05,1.33296]
[1779026438040,55.62,78140.77,0.11,-0.01489,2e-05,1.33199]
[1779026441061,55.62,78135.46,0.11,-0.01499,2e-05,1.33972]
[1779026444995,55.62,78135.46,0.11,-0.01499,2e-05,1.33972]
[1779026445128,55.62,78127.44,0.11,-0.01514,2e-05,1.35147]
[1779026448110,55.62,78117.01,0.11,-0.01535,2e-05,1.36686]
[1779026451143,55.62,78108.12,0.11,-0.01552,2e-05,1.3801]
[1779026456166,55.62,78102.01,0.11,-0.01564,2e-05,1.38925]
[1779026458247,55.62,78098.33,0.11,-0.01572,2e-05,1.39479]
[1779026458256,55.62,78090.29,0.11,-0.01588,2e-05,1.40695]
[1779026459456,55.62,78090.29,0.11,-0.01588,2e-05,1.40695]
[1779026459536,55.62,78089.81,0.11,-0.01589,2e-05,1.40767]
[1779026461201,55.62,78083.45,0.11,-0.01602,2e-05,1.41731]
[1779026462210,55.62,78076.47,0.11,-0.01616,2e-05,1.42794]
[1779026465231,55.62,78082.17,0.11,-0.01604,2e-05,1.41909]
[1779026469260,55.62,78087.56,0.11,-0.01593,2e-05,1.41073]
[1779026470266,55.62,78093.22,0.11,-0.01581,2e-05,1.40212]
[1779026473846,55.62,78092.25,0.11,-0.01583,2e-05,1.40355]
[1779026473346,55.62,78097.68,0.11,-0.01572,2e-05,1.39533]
[1779026474305,55.62,78098.12,0.11,-0.01571,2e-05,1.39464]
[1779026476309,55.62,78121.04,0.11,-0.01526,2e-05,1.36044]
[1779026478356,55.62,78125.09,0.11,-0.01518,2e-05,1.35446]
[1779026478438,55.62,78126.36,0.11,-0.01516,2e-05,1.35259]
[1779026482720,55.62,78128.05,0.11,-0.01512,2e-05,1.35011]
[1779026482821,55.62,78128.01,0.11,-0.01513,2e-05,1.35017]
[1779026488392,55.62,78127.22,0.11,-0.01514,2e-05,1.35133]
[1779026493488,55.62,78128.83,0.11,-0.01507,2e-05,1.34544]
[1779026499471,55.62,78127.66,0.11,-0.01509,2e-05,1.34715]
[1779026500539,55.62,78127.66,0.11,-0.01509,2e-05,1.34715]
[1779026500605,55.62,78127.66,0.11,-0.01509,2e-05,1.34715]
[1779026500706,55.62,78123.11,0.11,-0.01518,2e-05,1.35384]
[1779026503199,55.62,78119.71,0.11,-0.01525,2e-05,1.35885]
[1779026503558,55.62,78115.48,0.11,-0.01533,2e-05,1.36511]
[1779026507462,55.62,78111.24,0.11,-0.01541,2e-05,1.37141]
[1779026507542,55.62,78108.16,0.11,-0.01548,2e-05,1.376]
[1779026512564,55.62,78107.67,0.11,-0.01549,2e-05,1.37673]
[1779026513875,55.62,78107.67,0.11,-0.01549,2e-05,1.37673]
[1779026513889,55.62,78105.65,0.11,-0.01553,2e-05,1.37974]
[1779026517857,55.62,78100.67,0.11,-0.01562,2e-05,1.3872]
[1779026518603,55.62,78101.87,0.11,-0.0156,2e-05,1.3854]
[1779026523701,55.62,78102.35,0.11,-0.01559,2e-05,1.38468]
[1779026529858,55.62,78104.28,0.11,-0.01555,2e-05,1.38179]
[1779026529870,55.62,78105.91,0.11,-0.01552,2e-05,1.37936]
[1779026533334,55.62,78109.26,0.11,-0.01545,2e-05,1.37436]
[1779026533772,55.62,78109.0,0.11,-0.01546,2e-05,1.37474]
[1779026539750,55.62,78113.33,0.11,-0.01537,2e-05,1.3683]
[1779026544785,55.62,78114.03,0.11,-0.01536,2e-05,1.36726]
[1779026549825,55.62,78118.24,0.11,-0.01528,2e-05,1.36103]
[1779026554860,55.62,78120.06,0.11,-0.0152,2e-05,1.35479]
[1779026559895,55.62,78124.58,0.11,-0.01512,2e-05,1.34815]
[1779026561908,55.62,78132.46,0.11,-0.01496,2e-05,1.33662]
[1779026564930,55.62,78137.6,0.11,-0.01487,2e-05,1.32914]
[1779026565478,55.62,78137.6,0.11,-0.01487,2e-05,1.32914]
[1779026565937,55.62,78138.64,0.11,-0.01485,2e-05,1.32763]
[1779026568682,55.62,78139.01,0.11,-0.01484,2e-05,1.32709]
[1779026568718,55.62,78139.01,0.11,-0.01484,2e-05,1.32709]
[1779026568960,55.62,78141.47,0.11,-0.01479,2e-05,1.32353]
[1779026569965,55.62,78127.99,0.11,-0.01505,2e-05,1.34315]
[1779026574053,55.62,78121.89,0.11,-0.01517,2e-05,1.3521]
[1779026580036,55.62,78121.4,0.11,-0.01518,2e-05,1.35282]
[1779026585070,55.62,78120.4,0.11,-0.0152,2e-05,1.35429]
[1779026593705,55.62,78120.06,0.11,-0.0152,2e-05,1.35479]
[1779026593909,55.62,78121.42,0.11,-0.01518,2e-05,1.35279]
[1779026599168,55.62,78126.32,0.11,-0.01508,2e-05,1.34559]
[1779026602732,55.62,78126.28,0.11,-0.01508,2e-05,1.34565]
[1779026602759,55.62,78126.28,0.11,-0.01508,2e-05,1.34565]
[1779026602834,55.62,78126.07,0.11,-0.01509,2e-05,1.34596]
[1779026608231,55.62,78126.35,0.11,-0.01508,2e-05,1.34555]
[1779026611033,55.62,78126.35,0.11,-0.01508,2e-05,1.34555]
[1779026611252,55.62,78126.47,0.11,-0.01504,2e-05,1.34185]
[1779026618301,55.62,78126.08,0.11,-0.01505,2e-05,1.34242]
[1779026623336,55.62,78125.71,0.11,-0.01506,2e-05,1.34296]
[1779026628371,55.62,78127.92,0.11,-0.01501,2e-05,1.33973]
[1779026633410,55.62,78126.94,0.11,-0.01503,2e-05,1.34116]
[1779026638445,55.62,78128.8,0.11,-0.015,2e-05,1.33844]
[1779026643480,55.62,78127.39,0.11,-0.01502,2e-05,1.3405]
[1779026648515,55.62,78126.82,0.11,-0.01503,2e-05,1.34134]
[1779026653551,55.62,78125.16,0.11,-0.01507,2e-05,1.34377]
[1779026658588,55.62,78124.9,0.11,-0.01507,2e-05,1.34415]
[1779026663621,55.62,78123.71,0.11,-0.01509,2e-05,1.34589]
[1779026664845,55.62,78123.71,0.11,-0.01509,2e-05,1.34589]
[1779026664947,55.62,78110.54,0.11,-0.01535,2e-05,1.36532]
[1779026667652,55.62,78089.15,0.11,-0.01578,2e-05,1.39734]
[1779026668490,55.62,78089.15,0.11,-0.01578,2e-05,1.39734]
[1779026668661,55.62,78091.38,0.11,-0.01573,2e-05,1.39398]
[1779026671678,55.62,78094.12,0.11,-0.01564,2e-05,1.38625]
[1779026674754,55.62,78101.49,0.11,-0.01549,2e-05,1.37521]
[1779026684823,55.62,78104.78,0.11,-0.01543,2e-05,1.37031]
[1779026694894,55.62,78106.34,0.11,-0.0154,2e-05,1.36799]
[1779026700889,55.62,78104.84,0.11,-0.01543,2e-05,1.37022]
[1779026706932,55.62,78104.36,0.11,-0.01543,2e-05,1.37094]
[1779026711968,55.62,78105.14,0.11,-0.01542,2e-05,1.36977]
[1779026718010,55.62,78106.29,0.11,-0.0154,2e-05,1.36806]
[1779026723046,55.62,78110.07,0.11,-0.01532,2e-05,1.36245]
[1779026728081,55.62,78108.83,0.11,-0.01535,2e-05,1.36429]
[1779026733117,55.62,78108.11,0.11,-0.01532,2e-05,1.3618]
[1779026738151,55.62,78107.19,0.11,-0.01534,2e-05,1.36316]
[1779026741172,55.62,78101.87,0.11,-0.01545,2e-05,1.37107]
[1779026742182,55.62,78096.69,0.11,-0.01555,2e-05,1.3788]
[1779026748221,55.62,78094.71,0.11,-0.01559,2e-05,1.38177]
[1779026753255,55.62,78098.84,0.11,-0.01551,2e-05,1.37559]
[1779026759302,55.62,78100.01,0.11,-0.01548,2e-05,1.37384]
[1779026764336,55.62,78101.21,0.11,-0.01546,2e-05,1.37205]
[1779026770378,55.62,78100.0,0.11,-0.01548,2e-05,1.37386]
[1779026771385,55.62,78093.44,0.11,-0.01561,2e-05,1.38367]
[1779026775462,55.62,78090.55,0.11,-0.01567,2e-05,1.38801]
[1779026775530,55.62,78084.88,0.11,-0.01578,2e-05,1.39656]
[1779026781456,55.62,78078.7,0.11,-0.01591,2e-05,1.40593]
[1779026786490,55.62,78072.77,0.11,-0.01603,2e-05,1.41495]
[1779026791525,55.62,78069.52,0.11,-0.01606,2e-05,1.41624]
[1779026796561,55.62,78065.99,0.11,-0.01613,2e-05,1.42163]
[1779026800589,55.62,78053.43,0.11,-0.01639,2e-05,1.44095]
[1779026802111,55.62,78053.43,0.11,-0.01639,2e-05,1.44095]
[1779026802206,55.62,78053.43,0.11,-0.01639,2e-05,1.44095]
[1779026802603,55.61,78048.63,0.11,-0.01649,2e-05,1.44832]
[1779026805677,55.61,78058.6,0.11,-0.01628,2e-05,1.43272]
[1779026807678,55.61,78058.6,0.11,-0.01628,2e-05,1.43268]
[1779026813684,55.61,78058.36,0.11,-0.01628,2e-05,1.43281]
[1779026815747,55.61,78046.1,0.11,-0.01653,2e-05,1.45176]
[1779026821738,55.61,78047.34,0.11,-0.0165,2e-05,1.44942]
[1779026823369,55.61,78045.45,0.11,-0.01654,2e-05,1.45229]
[1779026823751,55.61,78043.55,0.11,-0.01658,2e-05,1.45518]
[1779026827460,55.6,78033.34,0.11,-0.01679,2e-05,1.4709]
[1779026827782,55.6,78032.58,0.11,-0.01681,2e-05,1.47198]
[1779026829795,55.6,78020.09,0.11,-0.01707,2e-05,1.49154]
[1779026830801,55.6,78012.52,0.11,-0.01723,2e-05,1.5035]
[1779026835893,55.59,78013.35,0.11,-0.0172,2e-05,1.50132]
[1779026837892,55.59,78013.35,0.11,-0.0172,2e-05,1.50116]
[1779026837922,55.59,78012.81,0.11,-0.01721,2e-05,1.50169]
[1779026843892,55.58,78017.99,0.11,-0.01709,2e-05,1.49263]
[1779026848927,55.57,78020.32,0.11,-0.01703,2e-05,1.48807]
[1779026851948,55.57,78026.47,0.11,-0.01685,2e-05,1.47418]
[1779026854970,55.57,78032.36,0.11,-0.01672,2e-05,1.46456]
[1779026856039,55.57,78044.24,0.11,-0.01647,2e-05,1.4459]
[1779026857868,55.57,78044.24,0.11,-0.01646,2e-05,1.44583]
[1779026857990,55.57,78045.05,0.11,-0.01645,2e-05,1.44449]
[1779026860625,55.56,78047.68,0.11,-0.01639,2e-05,1.44027]
[1779026860724,55.56,78049.66,0.11,-0.01635,2e-05,1.4372]
[1779026866109,55.56,78055.81,0.11,-0.01622,2e-05,1.42733]
[1779026872259,55.56,78055.93,0.11,-0.01621,2e-05,1.42687]
[1779026872360,55.56,78057.17,0.11,-0.01618,2e-05,1.42491]
[1779026873096,55.56,78060.5,0.11,-0.01611,2e-05,1.41976]
[1779026874104,55.56,78066.42,0.11,-0.01599,2e-05,1.41067]
[1779026879137,55.56,78068.16,0.11,-0.01596,2e-05,1.40789]
[1779026884172,55.56,78068.45,0.11,-0.01595,2e-05,1.40734]
[1779026889207,55.56,78069.71,0.11,-0.01592,2e-05,1.40534]
[1779026894242,55.55,78072.36,0.11,-0.01587,2e-05,1.40125]
[1779026900284,55.55,78071.04,0.11,-0.01589,2e-05,1.4032]
[1779026905321,55.55,78066.31,0.11,-0.01599,2e-05,1.41035]
[1779026911363,55.55,78066.32,0.11,-0.01595,2e-05,1.40658]
[1779026915070,55.55,78066.88,0.11,-0.01594,2e-05,1.40571]
[1779026915172,55.55,78066.52,0.11,-0.01594,2e-05,1.40623]
[1779026920431,55.55,78063.5,0.11,-0.016,2e-05,1.41076]
[1779026926531,55.55,78063.01,0.11,-0.01601,2e-05,1.41142]
[1779026932509,55.55,78062.72,0.11,-0.01602,2e-05,1.41178]
[1779026937544,55.55,78062.12,0.11,-0.01603,2e-05,1.41262]
[1779026938407,55.55,78062.12,0.11,-0.01603,2e-05,1.41262]
[1779026938568,55.55,78062.12,0.11,-0.01603,2e-05,1.41262]
[1779026938655,55.55,78062.03,0.11,-0.01603,2e-05,1.41274]
[1779026944592,55.55,78061.92,0.11,-0.01603,2e-05,1.41282]
[1779026949628,55.55,78063.07,0.11,-0.01601,2e-05,1.411]
[1779026954663,55.55,78065.58,0.11,-0.01595,2e-05,1.40711]
[1779026957577,55.55,78065.6,0.11,-0.01595,2e-05,1.40707]
[1779026957685,55.55,78065.6,0.11,-0.01595,2e-05,1.40706]
[1779026958485,55.55,78065.6,0.11,-0.01595,2e-05,1.40706]
[1779026958691,55.55,78059.84,0.11,-0.01607,2e-05,1.41584]
[1779026960706,55.55,78049.45,0.11,-0.01628,2e-05,1.43174]
[1779026965740,55.54,78051.36,0.11,-0.01624,2e-05,1.42854]
[1779026973799,55.54,78052.25,0.11,-0.01618,2e-05,1.42308]
[1779026975812,55.54,78038.12,0.11,-0.01647,2e-05,1.44483]
[1779026979847,55.54,78029.08,0.11,-0.01666,2e-05,1.45857]
[1779026980503,55.54,78029.08,0.11,-0.01666,2e-05,1.45857]
[1779026980575,55.54,78029.08,0.11,-0.01666,2e-05,1.45857]
[1779026980849,55.54,78026.75,0.11,-0.0167,2e-05,1.46213]
[1779026981857,55.53,78020.03,0.11,-0.01685,2e-05,1.47261]
[1779026984880,55.53,78025.53,0.11,-0.01672,2e-05,1.46357]
[1779026986950,55.53,78020.0,0.11,-0.01684,2e-05,1.47207]
[1779026988313,55.53,78020.0,0.11,-0.01684,2e-05,1.47207]
[1779026988907,55.53,78018.75,0.11,-0.01686,2e-05,1.47382]
[1779026993942,55.52,78013.98,0.11,-0.01696,2e-05,1.48074]
[1779026998977,55.52,78009.73,0.11,-0.01704,2e-05,1.48682]
[1779027004015,55.51,78006.19,0.11,-0.01711,2e-05,1.49173]
[1779027009053,55.5,78005.66,0.11,-0.01711,2e-05,1.49183]
[1779027012075,55.5,78011.97,0.11,-0.01696,2e-05,1.48121]
[1779027014525,55.5,78010.4,0.11,-0.017,2e-05,1.48357]
[1779027015092,55.5,78014.14,0.11,-0.01691,2e-05,1.47749]
[1779027018770,55.49,78028.24,0.11,-0.01661,2e-05,1.45485]
[1779027019122,55.49,78029.64,0.11,-0.01658,2e-05,1.45257]
[1779027024156,55.49,78028.44,0.11,-0.0166,2e-05,1.45401]
[1779027029191,55.49,78024.82,0.11,-0.01667,2e-05,1.45923]
[1779027031206,55.48,78028.0,0.11,-0.01656,2e-05,1.45034]
[1779027036240,55.48,78035.57,0.11,-0.01639,2e-05,1.43814]
[1779027038489,55.48,78039.88,0.11,-0.0163,2e-05,1.43133]
[1779027039261,55.48,78038.51,0.11,-0.01633,2e-05,1.43339]
[1779027044296,55.48,78035.48,0.11,-0.01639,2e-05,1.43773]
[1779027049334,55.47,78041.61,0.11,-0.01625,2e-05,1.4279]
[1779027057444,55.47,78047.09,0.11,-0.01613,2e-05,1.41904]
[1779027063429,55.47,78050.71,0.11,-0.01606,2e-05,1.41318]
[1779027068465,55.46,78051.75,0.11,-0.01603,2e-05,1.41136]
[1779027073499,55.46,78050.15,0.11,-0.01606,2e-05,1.41358]
[1779027079540,55.46,78049.27,0.11,-0.01608,2e-05,1.41459]
[1779027085583,55.46,78051.5,0.11,-0.01603,2e-05,1.41087]
[1779027088654,55.46,78051.86,0.11,-0.01602,2e-05,1.41022]
[1779027088708,55.46,78052.02,0.11,-0.01601,2e-05,1.40993]
[1779027094649,55.45,78052.65,0.11,-0.01596,2e-05,1.40505]
[1779027097447,55.45,78052.65,0.11,-0.01596,2e-05,1.40505]
[1779027097485,55.45,78051.21,0.11,-0.01598,2e-05,1.40713]
[1779027100691,55.45,78034.65,0.11,-0.01632,2e-05,1.43242]
[1779027101573,55.45,78034.65,0.11,-0.01632,2e-05,1.43242]
[1779027101699,55.45,78033.41,0.11,-0.01635,2e-05,1.43426]
[1779027106735,55.45,78030.04,0.11,-0.01641,2e-05,1.43911]
[1779027111770,55.44,78028.71,0.11,-0.01644,2e-05,1.44081]
[1779027116804,55.44,78026.95,0.11,-0.01647,2e-05,1.44318]
[1779027121841,55.44,78025.05,0.11,-0.0165,2e-05,1.44577]
[1779027126876,55.43,78025.39,0.11,-0.01649,2e-05,1.44488]
[1779027132917,55.43,78022.76,0.11,-0.01654,2e-05,1.44856]
[1779027138015,55.43,78013.22,0.11,-0.01674,2e-05,1.46318]
[1779027138764,55.43,78013.22,0.11,-0.01674,2e-05,1.46318]
[1779027138961,55.43,78013.22,0.11,-0.01674,2e-05,1.46311]
[1779027143994,55.42,78013.34,0.11,-0.01673,2e-05,1.46247]
[1779027146008,55.42,78018.55,0.11,-0.01662,2e-05,1.4541]
[1779027148759,55.42,78018.74,0.11,-0.01661,2e-05,1.45366]
[1779027149029,55.42,78018.74,0.11,-0.01661,2e-05,1.45359]
[1779027154065,55.42,78016.43,0.11,-0.01661,2e-05,1.45314]
[1779027160106,55.41,78015.94,0.11,-0.01662,2e-05,1.45354]
[1779027165141,55.41,78013.76,0.11,-0.01666,2e-05,1.45667]
[1779027170176,55.41,78012.7,0.11,-0.01668,2e-05,1.45804]
[1779027175212,55.41,78012.4,0.11,-0.01668,2e-05,1.45823]
[1779027180251,55.4,78011.3,0.11,-0.0167,2e-05,1.45968]
[1779027185296,55.4,78010.14,0.11,-0.01672,2e-05,1.46117]
[1779027190327,55.4,78009.08,0.11,-0.01674,2e-05,1.46254]
[1779027195362,55.4,78008.69,0.11,-0.01675,2e-05,1.46286]
[1779027200397,55.39,78005.98,0.11,-0.0168,2e-05,1.46683]
[1779027205431,55.39,78005.62,0.11,-0.0168,2e-05,1.46703]
[1779027211477,55.39,78004.58,0.11,-0.01678,2e-05,1.46449]
[1779027216510,55.38,78002.81,0.11,-0.01681,2e-05,1.46693]
[1779027221544,55.38,78003.49,0.11,-0.01679,2e-05,1.46548]
[1779027223558,55.38,78008.61,0.11,-0.01668,2e-05,1.45727]
[1779027225572,55.38,78014.7,0.11,-0.01655,2e-05,1.44761]
[1779027227586,55.38,78008.52,0.11,-0.01668,2e-05,1.45721]
[1779027232621,55.37,78007.17,0.11,-0.0167,2e-05,1.45905]
[1779027237655,55.37,78004.97,0.11,-0.01675,2e-05,1.46222]
[1779027239207,55.37,78004.97,0.11,-0.01675,2e-05,1.46222]
[1779027239301,55.37,78003.93,0.11,-0.01677,2e-05,1.46374]
[1779027244705,55.37,78004.59,0.11,-0.01675,2e-05,1.46236]
[1779027249335,55.37,78004.05,0.11,-0.01676,2e-05,1.46303]
[1779027249436,55.37,78002.76,0.11,-0.01678,2e-05,1.46494]
[1779027254776,55.36,78003.17,0.11,-0.01677,2e-05,1.46396]
[1779027259811,55.36,78005.08,0.11,-0.01673,2e-05,1.46063]
[1779027264846,55.36,78003.9,0.11,-0.01675,2e-05,1.46219]
[1779027269881,55.35,78001.49,0.11,-0.01679,2e-05,1.46569]
[1779027274515,55.35,78001.06,0.11,-0.01676,2e-05,1.46241]
[1779027274576,55.35,77998.37,0.11,-0.01682,2e-05,1.46653]
[1779027279959,55.35,77998.07,0.11,-0.01682,2e-05,1.46664]
[1779027284995,55.35,77998.94,0.11,-0.01679,2e-05,1.4649]
[1779027290037,55.34,77999.64,0.11,-0.01677,2e-05,1.46344]
[1779027295075,55.34,78000.78,0.11,-0.01675,2e-05,1.4613]
[1779027300105,55.34,78004.73,0.11,-0.01666,2e-05,1.45473]
[1779027305140,55.33,78005.67,0.11,-0.01663,2e-05,1.45297]
[1779027309216,55.33,77984.87,0.11,-0.01708,2e-05,1.48573]
[1779027315218,55.33,77980.38,0.11,-0.01717,2e-05,1.49223]
[1779027316224,55.33,77958.29,0.11,-0.01765,2e-05,1.52792]
[1779027317231,55.32,77941.66,0.11,-0.01803,2e-05,1.55514]
[1779027322266,55.31,77943.82,0.11,-0.01796,2e-05,1.55033]
[1779027327307,55.3,77939.21,0.11,-0.01805,2e-05,1.55679]
[1779027328937,55.3,77931.39,0.11,-0.01823,2e-05,1.56958]
[1779027329358,55.3,77914.89,0.11,-0.01861,2e-05,1.59709]
[1779027329839,55.3,77914.89,0.11,-0.01861,2e-05,1.59709]
[1779027330330,55.3,77915.39,0.11,-0.01859,2e-05,1.59596]
[1779027331507,55.3,77915.39,0.11,-0.01859,2e-05,1.59596]
[1779027331606,55.29,77901.62,0.11,-0.01886,2e-05,1.61476]
[1779027333350,55.29,77911.07,0.11,-0.01863,2e-05,1.59831]
[1779027336369,55.28,77901.5,0.11,-0.01885,2e-05,1.61365]
[1779027341411,55.27,77902.23,0.11,-0.01881,2e-05,1.61062]
[1779027343426,55.26,77912.25,0.11,-0.01856,2e-05,1.59288]
[1779027348464,55.25,77920.78,0.11,-0.01834,2e-05,1.5769]
[1779027349505,55.24,77930.07,0.11,-0.01812,2e-05,1.56076]
[1779027354507,55.23,77928.95,0.11,-0.01812,2e-05,1.56127]
[1779027356523,55.23,77917.46,0.11,-0.01838,2e-05,1.57992]
[1779027359576,55.22,77908.97,0.11,-0.01857,2e-05,1.59326]
[1779027361837,55.22,77909.74,0.11,-0.01854,2e-05,1.59161]
[1779027362587,55.22,77882.53,0.11,-0.01919,2e-05,1.63822]
[1779027363594,55.21,77866.78,0.11,-0.01957,2e-05,1.66531]
[1779027364601,55.21,77842.36,0.11,-0.02018,3e-05,1.70858]
[1779027368846,55.21,77842.31,0.11,-0.02018,3e-05,1.70867]
[1779027369694,55.17,77822.96,0.11,-0.0206,3e-05,1.73814]
[1779027369963,55.17,77822.96,0.11,-0.0206,3e-05,1.73814]
[1779027370653,55.17,77822.64,0.11,-0.02059,3e-05,1.73794]
[1779027371661,55.17,77808.57,0.11,-0.02096,3e-05,1.76362]
[1779027376694,54.94,77801.51,0.11,-0.02073,3e-05,1.74752]
[1779027378361,54.86,77801.54,0.11,-0.02059,3e-05,1.73689]
[1779027378708,54.86,77803.4,0.11,-0.02054,3e-05,1.7335]
[1779027381729,54.75,77815.05,0.11,-0.02003,3e-05,1.69768]
[1779027382067,54.75,77815.05,0.11,-0.02003,3e-05,1.69768]
[1779027382735,54.71,77819.83,0.11,-0.01985,3e-05,1.68423]
[1779027385763,54.64,77840.02,0.11,-0.01922,2e-05,1.63914]
[1779027386739,54.64,77840.02,0.11,-0.01922,2e-05,1.63914]
[1779027386768,54.64,77839.93,0.11,-0.01921,2e-05,1.63892]
[1779027391645,54.62,77843.29,0.11,-0.01911,2e-05,1.63165]
[1779027391807,54.62,77851.7,0.11,-0.01886,2e-05,1.61269]
[1779027393817,54.62,77868.18,0.11,-0.01846,2e-05,1.58369]
[1779027398855,54.52,77855.99,0.11,-0.01859,2e-05,1.59284]
[1779027400907,54.52,77861.4,0.11,-0.01845,2e-05,1.58327]
[1779027400999,54.52,77863.31,0.11,-0.0184,2e-05,1.57972]
[1779027406908,54.51,77871.78,0.11,-0.01818,2e-05,1.56372]
[1779027411944,54.5,77875.86,0.11,-0.01807,2e-05,1.55558]
[1779027416979,54.49,77874.5,0.11,-0.01809,2e-05,1.55669]
[1779027420058,54.48,77883.56,0.11,-0.01787,2e-05,1.54078]
[1779027423872,54.48,77888.4,0.11,-0.01775,2e-05,1.5323]
[1779027423026,54.48,77900.04,0.11,-0.01748,2e-05,1.51279]
[1779027424030,54.47,77903.38,0.11,-0.01741,2e-05,1.50713]
[1779027429077,54.47,77901.73,0.11,-0.01743,2e-05,1.50916]
[1779027434110,54.46,77912.05,0.11,-0.01719,2e-05,1.49161]
[1779027439145,54.46,77913.72,0.11,-0.01715,2e-05,1.48834]
[1779027444180,54.46,77917.19,0.11,-0.01707,2e-05,1.48219]
[1779027447202,54.45,77907.76,0.11,-0.01727,2e-05,1.49729]
[1779027452237,54.45,77911.05,0.11,-0.01715,2e-05,1.48746]
[1779027455257,54.44,77900.09,0.11,-0.01739,2e-05,1.50505]
[1779027460345,54.44,77905.55,0.11,-0.01726,2e-05,1.49535]
[1779027466336,54.43,77907.62,0.11,-0.0172,2e-05,1.49112]
[1779027471369,54.43,77914.48,0.11,-0.01704,2e-05,1.47946]
[1779027476406,54.42,77912.73,0.11,-0.01707,2e-05,1.48183]
[1779027481441,54.42,77914.24,0.11,-0.01703,2e-05,1.4789]
[1779027485469,54.42,77924.16,0.11,-0.01681,2e-05,1.46248]
[1779027490555,54.41,77916.69,0.11,-0.01697,2e-05,1.47419]
[1779027496546,54.41,77910.47,0.11,-0.0171,2e-05,1.48374]
[1779027501581,54.4,77903.54,0.11,-0.01724,2e-05,1.49444]
[1779027506859,54.4,77902.58,0.11,-0.01726,2e-05,1.49553]
[1779027506917,54.4,77875.5,0.11,-0.01787,2e-05,1.54035]
[1779027508288,54.4,77875.09,0.11,-0.01788,2e-05,1.5409]
[1779027508630,54.4,77860.09,0.11,-0.01823,2e-05,1.56605]
[1779027509637,54.39,77850.21,0.11,-0.01846,2e-05,1.58272]
[1779027510696,54.39,77858.95,0.11,-0.01825,2e-05,1.56756]
[1779027516237,54.38,77862.85,0.11,-0.01809,2e-05,1.55556]
[1779027516687,54.38,77861.95,0.11,-0.01812,2e-05,1.55709]
[1779027521721,54.37,77859.05,0.11,-0.01817,2e-05,1.56096]
[1779027525749,54.37,77868.03,0.11,-0.01795,2e-05,1.54495]
[1779027529779,54.36,77879.96,0.11,-0.01766,2e-05,1.52409]
[1779027530836,54.36,77892.13,0.11,-0.01738,2e-05,1.50373]
[1779027533810,54.35,77903.92,0.11,-0.01711,2e-05,1.48392]
[1779027538842,54.35,77899.54,0.11,-0.0172,2e-05,1.49052]
[1779027543881,54.34,77904.05,0.11,-0.01709,2e-05,1.48257]
[1779027548912,54.34,77906.42,0.11,-0.01703,2e-05,1.47823]
[1779027553951,54.34,77912.4,0.11,-0.0169,2e-05,1.46815]
[1779027555966,54.34,77923.27,0.11,-0.01666,2e-05,1.45051]
[1779027561000,54.33,77927.38,0.11,-0.01657,2e-05,1.44376]
[1779027566035,54.33,77928.28,0.11,-0.01654,2e-05,1.44216]
[1779027571117,54.33,77934.64,0.11,-0.01636,2e-05,1.42819]
[1779027577112,54.33,77935.08,0.11,-0.01635,2e-05,1.42742]
[1779027582149,54.33,77934.98,0.11,-0.01636,2e-05,1.42754]
[1779027587182,54.33,77935.58,0.11,-0.01634,2e-05,1.42656]
[1779027592217,54.33,77935.6,0.11,-0.01634,2e-05,1.4265]
[1779027594231,54.33,77926.24,0.11,-0.01654,2e-05,1.44137]
[1779027595238,54.33,77914.95,0.11,-0.01679,2e-05,1.45946]
[1779027600273,54.33,77916.05,0.11,-0.01676,2e-05,1.4574]
[1779027605308,54.33,77924.51,0.11,-0.01657,2e-05,1.44353]
[1779027610344,54.32,77931.46,0.11,-0.01642,2e-05,1.43231]
[1779027615383,54.32,77938.56,0.11,-0.01627,2e-05,1.42098]
[1779027620416,54.32,77939.34,0.11,-0.01625,2e-05,1.41974]
[1779027625451,54.32,77938.39,0.11,-0.01627,2e-05,1.42124]
[1779027628472,54.32,77930.06,0.11,-0.01645,2e-05,1.43443]
[1779027629479,54.32,77919.95,0.11,-0.01667,2e-05,1.45059]
[1779027634514,54.32,77921.34,0.11,-0.01659,2e-05,1.44437]
[1779027639549,54.32,77917.3,0.11,-0.01668,2e-05,1.45055]
[1779027644585,54.32,77912.47,0.11,-0.01678,2e-05,1.45809]
[1779027649623,54.31,77907.39,0.11,-0.01689,2e-05,1.46583]
[1779027654657,54.31,77897.99,0.11,-0.01709,2e-05,1.48068]
[1779027655664,54.31,77889.48,0.11,-0.01728,2e-05,1.49462]
[1779027657679,54.31,77880.36,0.11,-0.01748,2e-05,1.50931]
[1779027659695,54.3,77866.47,0.11,-0.01779,2e-05,1.53214]
[1779027664747,54.3,77864.24,0.11,-0.01783,2e-05,1.5351]
[1779027666750,54.29,77877.28,0.11,-0.01753,2e-05,1.51276]
[1779027668766,54.29,77885.49,0.11,-0.01734,2e-05,1.49888]
[1779027669768,54.29,77895.12,0.11,-0.01712,2e-05,1.48294]
[1779027674807,54.29,77897.8,0.11,-0.01705,2e-05,1.4781]
[1779027679842,54.28,77898.94,0.11,-0.01702,2e-05,1.47582]
[1779027681905,54.28,77878.69,0.11,-0.01748,2e-05,1.50893]
[1779027687897,54.27,77881.71,0.11,-0.0174,2e-05,1.50317]
[1779027691975,54.27,77888.23,0.11,-0.0172,2e-05,1.48811]
[1779027696959,54.27,77897.62,0.11,-0.01698,2e-05,1.47233]
[1779027702045,54.26,77897.42,0.11,-0.01699,2e-05,1.47234]
[1779027708036,54.26,77898.3,0.11,-0.01696,2e-05,1.47058]
[1779027713073,54.26,77897.45,0.11,-0.01698,2e-05,1.47169]
[1779027715087,54.26,77886.85,0.11,-0.01721,2e-05,1.4889]
[1779027720120,54.26,77888.3,0.11,-0.01717,2e-05,1.48614]
[1779027722186,54.25,77879.62,0.11,-0.01737,2e-05,1.50028]
[1779027728177,54.25,77876.26,0.11,-0.01744,2e-05,1.50526]
[1779027733212,54.25,77883.2,0.11,-0.01727,2e-05,1.49337]
[1779027738246,54.24,77885.76,0.11,-0.01721,2e-05,1.48877]
[1779027743281,54.24,77888.57,0.11,-0.01714,2e-05,1.48375]
[1779027748316,54.24,77880.89,0.11,-0.01731,2e-05,1.49599]
[1779027753351,54.23,77878.81,0.11,-0.01731,2e-05,1.49519]
[1779027758386,54.23,77877.95,0.11,-0.01732,2e-05,1.49624]
[1779027763421,54.23,77876.9,0.11,-0.01734,2e-05,1.49761]
[1779027768456,54.22,77877.36,0.11,-0.01733,2e-05,1.49649]
[1779027773491,54.22,77879.98,0.11,-0.01726,2e-05,1.49186]
[1779027778526,54.22,77881.22,0.11,-0.01723,2e-05,1.48952]
[1779027783562,54.22,77884.25,0.11,-0.01716,2e-05,1.48428]
[1779027788596,54.21,77877.91,0.11,-0.0173,2e-05,1.49439]
[1779027793632,54.21,77875.84,0.11,-0.01734,2e-05,1.49748]
[1779027798666,54.21,77880.87,0.11,-0.01722,2e-05,1.48888]
[1779027803701,54.21,77882.08,0.11,-0.01719,2e-05,1.48664]
[1779027808736,54.2,77882.93,0.11,-0.01717,2e-05,1.485]
[1779027813774,54.2,77884.62,0.11,-0.01709,2e-05,1.4782]
[1779027818806,54.2,77887.9,0.11,-0.01701,2e-05,1.47268]
[1779027823842,54.2,77889.46,0.11,-0.01697,2e-05,1.47002]
[1779027828877,54.2,77892.53,0.11,-0.01691,2e-05,1.46493]
[1779027831898,54.2,77902.61,0.11,-0.01668,2e-05,1.44862]
[1779027832956,54.2,77916.28,0.11,-0.01639,2e-05,1.42675]
[1779027836932,54.2,77927.09,0.11,-0.01616,2e-05,1.40986]
[1779027841968,54.21,77935.03,0.11,-0.01599,2e-05,1.39785]
[1779027843031,54.21,77926.38,0.11,-0.01618,2e-05,1.41154]
[1779027849019,54.21,77926.74,0.11,-0.01618,2e-05,1.41145]
[1779027854060,54.21,77927.34,0.11,-0.01617,2e-05,1.41087]
[1779027859096,54.22,77931.66,0.11,-0.01608,2e-05,1.40444]
[1779027862116,54.22,77941.39,0.11,-0.01588,2e-05,1.38947]
[1779027867151,54.22,77941.87,0.11,-0.01588,2e-05,1.38923]
[1779027870495,54.23,77941.65,0.11,-0.01589,2e-05,1.38989]
[1779027871179,54.23,77941.68,0.11,-0.01585,2e-05,1.38629]
[1779027876215,54.23,77941.91,0.11,-0.01585,2e-05,1.38646]
[1779027881252,54.24,77940.85,0.11,-0.01588,2e-05,1.38862]
[1779027884580,54.24,77940.71,0.11,-0.01589,2e-05,1.38913]
[1779027885277,54.24,77938.83,0.11,-0.01593,2e-05,1.39216]
[1779027890313,54.24,77937.06,0.11,-0.01597,2e-05,1.39534]
[1779027895347,54.25,77937.54,0.11,-0.01596,2e-05,1.39498]
[1779027901389,54.25,77929.27,0.11,-0.01614,2e-05,1.40834]
[1779027906424,54.25,77927.59,0.11,-0.01618,2e-05,1.41131]
[1779027911459,54.25,77925.52,0.11,-0.01623,2e-05,1.41484]
[1779027916493,54.26,77926.22,0.11,-0.01622,2e-05,1.41399]
[1779027921529,54.26,77927.24,0.11,-0.0162,2e-05,1.41264]
[1779027926566,54.26,77934.31,0.11,-0.01606,2e-05,1.40186]
[1779027930592,54.26,77942.84,0.11,-0.01588,2e-05,1.38888]
[1779027935627,54.27,77943.5,0.11,-0.01583,2e-05,1.38469]
[1779027940662,54.27,77944.9,0.11,-0.01581,2e-05,1.38302]
[1779027945697,54.28,77946.35,0.11,-0.01579,2e-05,1.3813]
[1779027948913,54.28,77947.13,0.11,-0.01577,2e-05,1.3803]
[1779027948917,54.28,77959.39,0.11,-0.01552,2e-05,1.36153]
[1779027952046,54.28,77971.19,0.11,-0.01528,2e-05,1.34385]
[1779027952138,54.28,77973.37,0.11,-0.01524,2e-05,1.34072]
[1779027958383,54.29,77973.47,0.11,-0.01525,2e-05,1.3414]
[1779027958574,54.29,77974.16,0.11,-0.01524,2e-05,1.34052]
[1779027958794,54.29,77974.26,0.11,-0.01524,2e-05,1.34054]
[1779027959797,54.3,77979.72,0.11,-0.01513,2e-05,1.33246]
[1779027961810,54.3,77985.04,0.11,-0.01503,2e-05,1.32483]
[1779027966845,54.31,77986.63,0.11,-0.01501,2e-05,1.32339]
[1779027969527,54.31,77987.92,0.11,-0.01499,2e-05,1.32184]
[1779027969867,54.31,77988.27,0.11,-0.01499,2e-05,1.32151]
[1779027973949,54.32,78009.24,0.11,-0.01458,2e-05,1.29127]
[1779027974894,54.32,78009.24,0.11,-0.01458,2e-05,1.29127]
[1779027974995,54.32,78010.01,0.11,-0.01457,2e-05,1.29036]
[1779027979550,54.33,78014.9,0.11,-0.01449,2e-05,1.28417]
[1779027979937,54.33,78014.84,0.11,-0.01449,2e-05,1.28451]
[1779027981950,54.34,78037.19,0.11,-0.01407,2e-05,1.25269]
[1779027986986,54.35,78034.29,0.11,-0.01415,2e-05,1.25839]
[1779027987979,54.35,78034.29,0.11,-0.01415,2e-05,1.25839]
[1779027988080,54.35,78031.16,0.11,-0.01421,2e-05,1.26319]
[1779027993029,54.37,78039.79,0.11,-0.01403,2e-05,1.24879]
[1779027998064,54.38,78038.85,0.11,-0.01407,2e-05,1.25166]
[1779028000458,54.38,78039.47,0.11,-0.01406,2e-05,1.25107]
[1779028001084,54.39,78043.19,0.11,-0.014,2e-05,1.24637]
[1779028006120,54.4,78042.63,0.11,-0.01403,2e-05,1.24873]
[1779028011155,54.42,78040.95,0.11,-0.01408,2e-05,1.25269]
[1779028016190,54.43,78040.29,0.11,-0.01411,2e-05,1.25517]
[1779028021228,54.45,78036.16,0.11,-0.01421,2e-05,1.26263]
[1779028026263,54.46,78038.8,0.11,-0.01418,2e-05,1.26035]
[1779028031300,54.47,78037.84,0.11,-0.01422,2e-05,1.26325]
[1779028036335,54.49,78039.42,0.11,-0.01421,2e-05,1.2625]
[1779028041373,54.5,78039.43,0.11,-0.01423,2e-05,1.26403]
[1779028046410,54.51,78034.76,0.11,-0.01434,2e-05,1.27226]
[1779028054517,54.52,78034.31,0.11,-0.01432,2e-05,1.2706]
[1779028060506,54.52,78035.93,0.11,-0.01429,2e-05,1.26826]
[1779028066549,54.52,78034.92,0.11,-0.01431,2e-05,1.26972]
[1779028072590,54.52,78034.85,0.11,-0.01431,2e-05,1.26982]
[1779028080647,54.52,78033.87,0.11,-0.01433,2e-05,1.27123]
[1779028086690,54.52,78032.13,0.11,-0.01436,2e-05,1.27375]
[1779028091724,54.52,78030.46,0.11,-0.0144,2e-05,1.27617]
[1779028097768,54.52,78030.15,0.11,-0.0144,2e-05,1.27662]
[1779028102800,54.52,78028.72,0.11,-0.01443,2e-05,1.27869]
[1779028107836,54.52,78028.55,0.11,-0.01443,2e-05,1.27894]
[1779028112871,54.52,78024.68,0.11,-0.01447,2e-05,1.28108]
[1779028117905,54.52,78024.07,0.11,-0.01448,2e-05,1.28197]
[1779028122940,54.52,78022.01,0.11,-0.01452,2e-05,1.28497]
[1779028127976,54.52,78021.57,0.11,-0.01453,2e-05,1.28561]
[1779028133011,54.52,78021.35,0.11,-0.01453,2e-05,1.28593]
[1779028138047,54.52,78020.04,0.11,-0.01456,2e-05,1.28784]
[1779028143080,54.52,78019.35,0.11,-0.01457,2e-05,1.28885]
[1779028148116,54.52,78020.02,0.11,-0.01456,2e-05,1.28787]
[1779028153151,54.52,78018.72,0.11,-0.01459,2e-05,1.28977]
[1779028158186,54.52,78019.65,0.11,-0.01457,2e-05,1.28841]
[1779028163221,54.52,78006.63,0.11,-0.01482,2e-05,1.30755]
[1779028168256,54.52,78022.8,0.11,-0.01451,2e-05,1.28382]
[1779028173291,54.52,78026.15,0.11,-0.0144,2e-05,1.27546]
[1779028178329,54.52,78027.85,0.11,-0.01437,2e-05,1.273]
[1779028183365,54.52,78026.99,0.11,-0.01439,2e-05,1.27425]
[1779028188402,54.52,78025.71,0.11,-0.01441,2e-05,1.2761]
[1779028193436,54.52,78004.85,0.11,-0.01482,2e-05,1.30665]
[1779028197465,54.52,77989.75,0.11,-0.01512,2e-05,1.32912]
[1779028202500,54.52,77991.65,0.11,-0.01508,2e-05,1.32628]
[1779028207545,54.52,77987.17,0.11,-0.01517,2e-05,1.33299]
[1779028213587,54.52,77989.68,0.11,-0.01512,2e-05,1.32923]
[1779028218624,54.52,77990.96,0.11,-0.0151,2e-05,1.32731]
[1779028223657,54.52,77996.2,0.11,-0.01499,2e-05,1.31948]
[1779028229704,54.52,77995.79,0.11,-0.015,2e-05,1.3201]
[1779028234734,54.52,78001.48,0.11,-0.01485,2e-05,1.3081]
[1779028239770,54.52,78011.8,0.11,-0.01464,2e-05,1.29289]
[1779028244803,54.52,78011.7,0.11,-0.01465,2e-05,1.29304]
[1779028249839,54.52,78010.08,0.11,-0.01468,2e-05,1.29542]
[1779028255925,54.52,78009.17,0.11,-0.0147,2e-05,1.29676]
[1779028261924,54.52,78007.37,0.11,-0.01473,2e-05,1.2994]
[1779028266959,54.52,78001.06,0.11,-0.01486,2e-05,1.30872]
[1779028271993,54.52,78001.08,0.11,-0.01486,2e-05,1.30869]
[1779028277029,54.52,78000.11,0.11,-0.01487,2e-05,1.31013]
[1779028282070,54.52,77999.94,0.11,-0.01488,2e-05,1.31038]
[1779028286136,54.52,77982.66,0.11,-0.01522,2e-05,1.33619]
[1779028292141,54.52,77982.79,0.11,-0.01518,2e-05,1.33241]
[1779028297176,54.52,77986.43,0.11,-0.01511,2e-05,1.32695]
[1779028302211,54.52,77985.79,0.11,-0.01512,2e-05,1.32791]
[1779028307246,54.52,77989.56,0.11,-0.01505,2e-05,1.32227]
[1779028312281,54.52,77989.64,0.11,-0.01504,2e-05,1.32215]
[1779028314296,54.52,77973.67,0.11,-0.01537,2e-05,1.34617]
[1779028319331,54.52,77960.65,0.11,-0.01563,2e-05,1.366]
[1779028323362,54.52,77945.04,0.11,-0.01596,2e-05,1.39009]
[1779028328396,54.52,77936.75,0.11,-0.01613,2e-05,1.40302]
[1779028333431,54.52,77937.22,0.11,-0.01612,2e-05,1.40228]
[1779028338467,54.52,77930.39,0.11,-0.01627,2e-05,1.413]
[1779028343501,54.52,77923.53,0.11,-0.01642,2e-05,1.42383]
[1779028348536,54.52,77933.26,0.11,-0.01621,2e-05,1.40849]
[1779028353572,54.52,77931.15,0.11,-0.01621,2e-05,1.40809]
[1779028355586,54.52,77914.23,0.11,-0.01658,2e-05,1.43485]
[1779028360621,54.52,77910.61,0.11,-0.01666,2e-05,1.44063]
[1779028364649,54.52,77894.99,0.11,-0.017,2e-05,1.46577]
[1779028369688,54.52,77907.71,0.11,-0.01672,2e-05,1.44527]
[1779028374723,54.52,77922.35,0.11,-0.0164,2e-05,1.42196]
[1779028379765,54.52,77922.6,0.11,-0.0164,2e-05,1.42156]
[1779028384800,54.52,77930.92,0.11,-0.01622,2e-05,1.40845]
[1779028389834,54.52,77930.16,0.11,-0.01623,2e-05,1.40964]
[1779028394869,54.52,77931.84,0.11,-0.0162,2e-05,1.40701]
[1779028399905,54.52,77937.77,0.11,-0.01607,2e-05,1.39772]
[1779028404943,54.52,77939.25,0.11,-0.01604,2e-05,1.39542]
[1779028409975,54.52,77941.74,0.11,-0.01599,2e-05,1.39154]
[1779028415015,54.52,77943.92,0.11,-0.0159,2e-05,1.38447]
[1779028420051,54.52,77937.05,0.11,-0.01605,2e-05,1.39515]
[1779028426093,54.52,77930.88,0.11,-0.01618,2e-05,1.4048]
[1779028431128,54.52,77930.01,0.11,-0.0162,2e-05,1.40616]
[1779028436164,54.52,77935.04,0.11,-0.01609,2e-05,1.39829]
[1779028441198,54.52,77940.7,0.11,-0.01597,2e-05,1.38947]
[1779028446234,54.52,77948.49,0.11,-0.01581,2e-05,1.3774]
[1779028451268,54.52,77950.06,0.11,-0.01577,2e-05,1.37498]
[1779028456303,54.52,77953.5,0.11,-0.0157,2e-05,1.36968]
[1779028461339,54.52,77951.11,0.11,-0.01575,2e-05,1.37336]
[1779028467404,54.52,77950.35,0.11,-0.01577,2e-05,1.37453]
[1779028472416,54.52,77950.02,0.11,-0.01573,2e-05,1.37138]
[1779028477474,54.52,77950.41,0.11,-0.01573,2e-05,1.37078]
[1779028483494,54.52,77950.88,0.11,-0.01572,2e-05,1.37006]
[1779028488529,54.52,77951.37,0.11,-0.01571,2e-05,1.3693]
[1779028493564,54.52,77951.54,0.11,-0.0157,2e-05,1.36904]
[1779028498600,54.52,77951.66,0.11,-0.0157,2e-05,1.36886]
[1779028503634,54.52,77951.06,0.11,-0.01571,2e-05,1.36978]
[1779028508671,54.52,77940.03,0.11,-0.01594,2e-05,1.38682]
[1779028513704,54.52,77943.25,0.11,-0.01588,2e-05,1.38183]
[1779028519746,54.52,77944.47,0.11,-0.01585,2e-05,1.37994]
[1779028524781,54.52,77942.68,0.11,-0.01589,2e-05,1.38271]
[1779028529816,54.52,77942.72,0.11,-0.01589,2e-05,1.38265]
[1779028534851,54.52,77942.27,0.11,-0.01586,2e-05,1.37967]
[1779028539886,54.52,77944.33,0.11,-0.01581,2e-05,1.37649]
[1779028544921,54.52,77946.44,0.11,-0.01577,2e-05,1.37323]
[1779028549960,54.52,77946.5,0.11,-0.01577,2e-05,1.37314]
[1779028554991,54.52,77943.91,0.11,-0.01582,2e-05,1.37714]
[1779028560039,54.52,77943.65,0.11,-0.01583,2e-05,1.37754]
[1779028565064,54.52,77938.05,0.11,-0.01594,2e-05,1.38621]
[1779028570097,54.52,77938.92,0.11,-0.01593,2e-05,1.38486]
[1779028578178,54.52,77939.78,0.11,-0.01591,2e-05,1.38353]
[1779028583187,54.52,77940.59,0.11,-0.01589,2e-05,1.38227]
[1779028588247,54.52,77939.89,0.11,-0.01591,2e-05,1.38336]
[1779028596278,54.52,77940.95,0.11,-0.01584,2e-05,1.37804]
[1779028602320,54.52,77942.37,0.11,-0.01581,2e-05,1.37585]
[1779028607355,54.52,77942.04,0.11,-0.01582,2e-05,1.37635]
[1779028612390,54.52,77943.31,0.11,-0.01579,2e-05,1.37439]
[1779028617425,54.52,77943.41,0.11,-0.01579,2e-05,1.37424]
[1779028622460,54.52,77946.4,0.11,-0.01573,2e-05,1.36963]
[1779028627495,54.52,77941.86,0.11,-0.01582,2e-05,1.37663]
[1779028632530,54.52,77939.12,0.11,-0.01588,2e-05,1.38087]
[1779028637566,54.52,77938.22,0.11,-0.0159,2e-05,1.38227]
[1779028644614,54.52,77938.97,0.11,-0.01588,2e-05,1.3811]
[1779028651663,54.52,77939.75,0.11,-0.01583,2e-05,1.37622]
[1779028656698,54.52,77940.19,0.11,-0.01582,2e-05,1.37554]
[1779028661734,54.52,77940.64,0.11,-0.01581,2e-05,1.37484]
[1779028668811,54.52,77950.25,0.11,-0.01561,2e-05,1.36007]
[1779028673817,54.52,77950.55,0.11,-0.0156,2e-05,1.35961]
[1779028678882,54.52,77951.98,0.11,-0.01557,2e-05,1.35742]
[1779028683887,54.52,77972.11,0.11,-0.01516,2e-05,1.32693]
[1779028688952,54.52,77963.67,0.11,-0.01533,2e-05,1.33965]
[1779028694964,54.52,77962.92,0.11,-0.01535,2e-05,1.34078]
[1779028699999,54.52,77960.67,0.11,-0.01539,2e-05,1.34419]
[1779028709097,54.52,77953.79,0.11,-0.01554,2e-05,1.35466]
[1779028714097,54.52,77952.9,0.11,-0.01551,2e-05,1.35238]
[1779028716783,54.52,77952.31,0.11,-0.01553,2e-05,1.35328]
[1779028716884,54.52,77952.03,0.11,-0.01553,2e-05,1.35371]
[1779028726181,54.52,77951.76,0.11,-0.01554,2e-05,1.35412]
[1779028727863,54.52,77951.76,0.11,-0.01554,2e-05,1.35412]
[1779028728195,54.52,77950.97,0.11,-0.01555,2e-05,1.35532]
[1779028734238,54.52,77950.19,0.11,-0.01557,2e-05,1.35652]
[1779028739308,54.52,77948.89,0.11,-0.0156,2e-05,1.3585]
[1779028744310,54.52,77948.42,0.11,-0.01561,2e-05,1.35922]
[1779028749378,54.52,77949.1,0.11,-0.01559,2e-05,1.35818]
[1779028754379,54.52,77947.69,0.11,-0.01562,2e-05,1.36034]
[1779028759448,54.52,77934.65,0.11,-0.01589,2e-05,1.38043]
[1779028764449,54.52,77934.45,0.11,-0.0159,2e-05,1.38074]
[1779028769518,54.52,77933.48,0.11,-0.01592,2e-05,1.38224]
[1779028774520,54.52,77932.21,0.11,-0.0159,2e-05,1.38053]
[1779028779588,54.52,77932.1,0.11,-0.01591,2e-05,1.3807]
[1779028785599,54.52,77931.09,0.11,-0.01593,2e-05,1.38226]
[1779028790633,54.52,77929.43,0.11,-0.01596,2e-05,1.38484]
[1779028795670,54.52,77917.4,0.11,-0.01622,2e-05,1.40364]
[1779028797683,54.52,77896.79,0.11,-0.01667,2e-05,1.4363]
[1779028802717,54.52,77905.3,0.11,-0.01648,2e-05,1.42274]
[1779028807752,54.52,77904.24,0.11,-0.0165,2e-05,1.42443]
[1779028812787,54.52,77909.26,0.11,-0.01639,2e-05,1.41647]
[1779028817824,54.52,77914.9,0.11,-0.01627,2e-05,1.40757]
[1779028822859,54.52,77915.14,0.11,-0.01627,2e-05,1.40719]
[1779028827892,54.52,77914.6,0.11,-0.01628,2e-05,1.40804]
[1779028832928,54.52,77915.77,0.11,-0.01621,2e-05,1.40247]
[1779028837966,54.52,77919.91,0.11,-0.01612,2e-05,1.39598]
[1779028843005,54.52,77926.39,0.11,-0.01599,2e-05,1.38587]
[1779028848040,54.52,77920.09,0.11,-0.01612,2e-05,1.3957]
[1779028853077,54.52,77920.77,0.11,-0.01611,2e-05,1.39463]
[1779028858112,54.52,77921.94,0.11,-0.01608,2e-05,1.39281]
[1779028863148,54.52,77918.28,0.11,-0.01616,2e-05,1.39853]
[1779028868182,54.52,77919.18,0.11,-0.01614,2e-05,1.39712]
[1779028873216,54.52,77919.38,0.11,-0.01614,2e-05,1.39681]
[1779028878253,54.52,77920.68,0.11,-0.01611,2e-05,1.39477]
[1779028884296,54.52,77920.77,0.11,-0.01611,2e-05,1.39463]
[1779028889330,54.52,77920.42,0.11,-0.01611,2e-05,1.39518]
[1779028894365,54.52,77920.51,0.11,-0.01607,2e-05,1.39133]
[1779028899400,54.52,77926.73,0.11,-0.01594,2e-05,1.38164]
[1779028904436,54.52,77931.78,0.11,-0.01583,2e-05,1.37382]
[1779028909475,54.52,77931.25,0.11,-0.01584,2e-05,1.37464]
[1779028912047,54.52,77931.06,0.11,-0.01585,2e-05,1.37493]
[1779028912495,54.52,77930.63,0.11,-0.01586,2e-05,1.3756]
[1779028915617,54.52,77930.12,0.11,-0.01587,2e-05,1.37639]
[1779028915620,54.52,77929.92,0.11,-0.01587,2e-05,1.3767]
[1779028921558,54.52,77929.25,0.11,-0.01589,2e-05,1.37774]
[1779028926593,54.52,77939.07,0.11,-0.01568,2e-05,1.36259]
[1779028931628,54.52,77939.54,0.11,-0.01567,2e-05,1.36187]
[1779028935658,54.52,77934.43,0.11,-0.01578,2e-05,1.36973]
[1779028940713,54.52,77936.85,0.11,-0.01573,2e-05,1.366]
[1779028945727,54.52,77937.28,0.11,-0.01572,2e-05,1.36534]
[1779028950784,54.52,77938.77,0.11,-0.01569,2e-05,1.36305]
[1779028957811,54.52,77939.31,0.11,-0.01563,2e-05,1.35856]
[1779028959110,54.52,77939.31,0.11,-0.01563,2e-05,1.35856]
[1779028959155,54.52,77942.02,0.11,-0.01558,2e-05,1.35441]
[1779028963161,54.52,77944.38,0.11,-0.01553,2e-05,1.35081]
[1779028963182,54.52,77944.69,0.11,-0.01552,2e-05,1.35034]
[1779028968888,54.52,77937.68,0.11,-0.01567,2e-05,1.36106]
[1779028971479,54.52,77937.96,0.11,-0.01566,2e-05,1.36063]
[1779028971913,54.52,77938.47,0.11,-0.01565,2e-05,1.35985]
[1779028975530,54.52,77935.89,0.11,-0.01571,2e-05,1.36381]
[1779028975611,54.52,77936.79,0.11,-0.01569,2e-05,1.36243]
[1779028980995,54.52,77937.49,0.11,-0.01567,2e-05,1.36135]
[1779028985458,54.52,77940.27,0.11,-0.01561,2e-05,1.35709]
[1779028985560,54.52,77940.06,0.11,-0.01562,2e-05,1.35741]
[1779028991065,54.52,77940.29,0.11,-0.01561,2e-05,1.35706]
[1779028996077,54.52,77939.02,0.11,-0.01564,2e-05,1.35901]
[1779029001136,54.52,77941.14,0.11,-0.0156,2e-05,1.35576]
[1779029006152,54.52,77940.84,0.11,-0.0156,2e-05,1.35622]
[1779029011207,54.52,77942.43,0.11,-0.01553,2e-05,1.35014]
[1779029015598,54.52,77942.58,0.11,-0.01553,2e-05,1.34991]
[1779029016219,54.52,77942.69,0.11,-0.01552,2e-05,1.34974]
[1779029021277,54.52,77941.14,0.11,-0.01556,2e-05,1.35211]
[1779029026288,54.52,77941.35,0.11,-0.01555,2e-05,1.35179]
[1779029031347,54.52,77940.37,0.11,-0.01557,2e-05,1.35328]
[1779029037367,54.52,77940.36,0.11,-0.01557,2e-05,1.3533]
[1779029043409,54.52,77940.57,0.11,-0.01557,2e-05,1.35298]
[1779029045776,54.52,77941.0,0.11,-0.01556,2e-05,1.35232]
[1779029046430,54.52,77941.04,0.11,-0.01556,2e-05,1.35226]
[1779029051487,54.52,77941.4,0.11,-0.01555,2e-05,1.35171]
[1779029056503,54.52,77941.28,0.11,-0.01555,2e-05,1.35189]
[1779029061557,54.52,77941.14,0.11,-0.01556,2e-05,1.35211]
[1779029065788,54.52,77941.59,0.11,-0.01555,2e-05,1.35142]
[1779029066573,54.52,77941.4,0.11,-0.01555,2e-05,1.35171]
[1779029071627,54.52,77941.35,0.11,-0.01551,2e-05,1.34814]
[1779029076643,54.52,77941.19,0.11,-0.01552,2e-05,1.34838]
[1779029081680,54.52,77941.67,0.11,-0.01551,2e-05,1.34765]
[1779029086715,54.52,77941.79,0.11,-0.0155,2e-05,1.34747]
[1779029091769,54.52,77943.79,0.11,-0.01546,2e-05,1.34442]
[1779029096786,54.52,77942.79,0.11,-0.01548,2e-05,1.34594]
[1779029101839,54.52,77949.08,0.11,-0.01535,2e-05,1.33639]
[1779029106856,54.52,77950.35,0.11,-0.01533,2e-05,1.33447]
[1779029110699,54.52,77950.36,0.11,-0.01533,2e-05,1.33446]
[1779029110884,54.52,77950.95,0.11,-0.01531,2e-05,1.33356]
[1779029113648,54.52,77959.08,0.11,-0.01515,2e-05,1.32132]
[1779029113905,54.52,77958.93,0.11,-0.01515,2e-05,1.32155]
[1779029115919,54.52,77965.35,0.11,-0.01502,2e-05,1.31194]
[1779029120954,54.52,77968.65,0.11,-0.01496,2e-05,1.30702]
[1779029126997,54.52,77968.99,0.11,-0.01495,2e-05,1.30652]
[1779029131025,54.52,77974.2,0.11,-0.01481,2e-05,1.29523]
[1779029135052,54.52,77980.12,0.11,-0.01469,2e-05,1.28651]
[1779029136118,54.52,77980.12,0.11,-0.01469,2e-05,1.28651]
[1779029139084,54.52,77972.91,0.11,-0.01483,2e-05,1.29714]
[1779029140091,54.52,77967.82,0.11,-0.01493,2e-05,1.30468]
[1779029145127,54.52,77966.8,0.11,-0.01495,2e-05,1.3062]
[1779029150157,54.52,77972.12,0.11,-0.01485,2e-05,1.29831]
[1779029155192,54.52,77973.49,0.11,-0.01482,2e-05,1.29628]
[1779029160228,54.52,77972.57,0.11,-0.01484,2e-05,1.29764]
[1779029165262,54.52,77974.73,0.11,-0.0148,2e-05,1.29445]
[1779029169290,54.52,77979.96,0.11,-0.01469,2e-05,1.28674]
[1779029174325,54.52,77981.72,0.11,-0.01466,2e-05,1.28416]
[1779029180368,54.52,77984.3,0.11,-0.01461,2e-05,1.28038]
[1779029187418,54.52,77987.19,0.11,-0.01455,2e-05,1.27615]
[1779029190462,54.52,77988.27,0.11,-0.01453,2e-05,1.27457]
[1779029190530,54.52,77999.39,0.11,-0.01431,2e-05,1.25844]
[1779029194350,54.52,78005.84,0.11,-0.01415,2e-05,1.24568]
[1779029194467,54.52,78008.09,0.11,-0.01411,2e-05,1.24246]
[1779029199503,54.52,78005.02,0.11,-0.01417,2e-05,1.24685]
[1779029202601,54.52,77999.84,0.11,-0.01427,2e-05,1.2543]
[1779029208568,54.52,77999.07,0.11,-0.01428,2e-05,1.25541]
[1779029211587,54.52,77992.74,0.11,-0.0144,2e-05,1.26456]
[1779029214609,54.52,77984.09,0.11,-0.01457,2e-05,1.27715]
[1779029222741,54.52,77978.8,0.11,-0.01468,2e-05,1.2849]
[1779029228707,54.52,77975.03,0.11,-0.01475,2e-05,1.29045]
[1779029233743,54.52,77971.59,0.11,-0.01482,2e-05,1.29553]
[1779029238779,54.52,77967.28,0.11,-0.01491,2e-05,1.30191]
[1779029243812,54.52,77966.52,0.11,-0.01492,2e-05,1.30304]
[1779029246473,54.52,77966.51,0.11,-0.01492,2e-05,1.30306]
[1779029249855,54.52,77979.16,0.11,-0.01467,2e-05,1.28438]
[1779029252950,54.52,77981.27,0.11,-0.01459,2e-05,1.27775]
[1779029256426,54.52,77981.35,0.11,-0.01459,2e-05,1.27763]
[1779029263021,54.52,77981.32,0.11,-0.01459,2e-05,1.27768]
[1779029268990,54.52,77979.48,0.11,-0.01462,2e-05,1.28037]
[1779029274025,54.52,77981.31,0.11,-0.01459,2e-05,1.27769]
[1779029277049,54.52,77987.44,0.11,-0.01447,2e-05,1.26875]
[1779029282081,54.52,77988.92,0.11,-0.01444,2e-05,1.2666]
[1779029287117,54.52,77989.44,0.11,-0.01443,2e-05,1.26584]
[1779029293231,54.52,77990.99,0.11,-0.0144,2e-05,1.26359]
[1779029295173,54.52,77985.16,0.11,-0.01451,2e-05,1.27207]
[1779029300208,54.52,77984.74,0.11,-0.01452,2e-05,1.27268]
[1779029305243,54.52,77983.98,0.11,-0.01454,2e-05,1.27379]
[1779029310278,54.52,77987.32,0.11,-0.01447,2e-05,1.26892]
[1779029315313,54.52,77988.98,0.11,-0.0144,2e-05,1.263]
[1779029320348,54.52,77989.35,0.11,-0.01439,2e-05,1.26246]
[1779029325383,54.52,77990.64,0.11,-0.01437,2e-05,1.2606]
[1779029330418,54.52,77992.85,0.11,-0.01433,2e-05,1.2574]
[1779029335453,54.52,77994.16,0.11,-0.0143,2e-05,1.25551]
[1779029340488,54.52,77994.64,0.11,-0.01429,2e-05,1.25482]
[1779029345523,54.52,77997.83,0.11,-0.01423,2e-05,1.25022]
[1779029350559,54.52,78000.16,0.11,-0.01419,2e-05,1.24687]
[1779029355598,54.52,78001.37,0.11,-0.01416,2e-05,1.24514]
[1779029360636,54.52,78002.54,0.11,-0.01414,2e-05,1.24346]
[1779029362649,54.52,77996.53,0.11,-0.01425,2e-05,1.25209]
[1779029367684,54.52,77994.26,0.11,-0.0143,2e-05,1.25536]
[1779029371712,54.52,77996.16,0.11,-0.01422,2e-05,1.24914]
[1779029376746,54.52,77996.02,0.11,-0.01423,2e-05,1.24934]
[1779029382788,54.52,77995.2,0.11,-0.01424,2e-05,1.25052]
[1779029387824,54.52,77995.62,0.11,-0.01423,2e-05,1.24991]
[1779029392859,54.52,77994.47,0.11,-0.01426,2e-05,1.25157]
[1779029397895,54.52,77989.11,0.11,-0.01436,2e-05,1.25931]
[1779029404068,54.52,77988.79,0.11,-0.01437,2e-05,1.25977]
[1779029409978,54.52,77989.29,0.11,-0.01436,2e-05,1.25905]
[1779029415018,54.52,77990.84,0.11,-0.01433,2e-05,1.2568]
[1779029420048,54.52,77991.8,0.11,-0.01431,2e-05,1.25542]
[1779029424208,54.52,77985.94,0.11,-0.01442,2e-05,1.2639]
[1779029430118,54.52,77981.04,0.11,-0.01452,2e-05,1.27103]
[1779029435155,54.52,77979.87,0.11,-0.0145,2e-05,1.26921]
[1779029437174,54.52,77979.87,0.11,-0.0145,2e-05,1.26921]
[1779029443209,54.52,77977.36,0.11,-0.01455,2e-05,1.27287]
[1779029447130,54.52,77976.15,0.11,-0.01457,2e-05,1.27464]
[1779029452274,54.52,77974.52,0.11,-0.01461,2e-05,1.27702]
[1779029457311,54.52,77973.21,0.11,-0.01463,2e-05,1.27894]
[1779029462345,54.52,77972.27,0.11,-0.01465,2e-05,1.28032]
[1779029468390,54.52,77971.49,0.11,-0.01467,2e-05,1.28146]
[1779029473422,54.52,77970.96,0.11,-0.01468,2e-05,1.28224]
[1779029478459,54.52,77969.47,0.11,-0.01471,2e-05,1.28443]
[1779029484631,54.52,77969.34,0.11,-0.01471,2e-05,1.28462]
[1779029490542,54.52,77969.53,0.11,-0.0147,2e-05,1.28434]
[1779029498599,54.52,77969.38,0.11,-0.01467,2e-05,1.28101]
[1779029504773,54.52,77968.16,0.11,-0.01469,2e-05,1.28281]
[1779029512697,54.52,77968.16,0.11,-0.01469,2e-05,1.28281]
[1779029517732,54.52,77967.99,0.11,-0.0147,2e-05,1.28306]
[1779029524914,54.52,77967.59,0.11,-0.0147,2e-05,1.28364]
[1779029527579,54.52,77967.52,0.11,-0.01471,2e-05,1.28375]
[1779029532839,54.52,77967.79,0.11,-0.0147,2e-05,1.28335]
[1779029537873,54.52,77967.57,0.11,-0.0147,2e-05,1.28367]
[1779029545054,54.52,77967.52,0.11,-0.01471,2e-05,1.28375]
[1779029550963,54.52,77967.42,0.11,-0.01471,2e-05,1.28389]
[1779029557005,54.52,77967.44,0.11,-0.01467,2e-05,1.28031]
[1779029562041,54.52,77967.41,0.11,-0.01467,2e-05,1.28036]
[1779029567075,54.52,77967.41,0.11,-0.01467,2e-05,1.28036]
[1779029573121,54.52,77967.12,0.11,-0.01467,2e-05,1.28078]
[1779029579166,54.52,77967.4,0.11,-0.01467,2e-05,1.28037]
[1779029585334,54.52,77967.36,0.11,-0.01467,2e-05,1.28043]
[1779029587829,54.52,77967.36,0.11,-0.01467,2e-05,1.28043]
[1779029588207,54.52,77967.36,0.11,-0.01467,2e-05,1.28043]
[1779029588247,54.52,77967.36,0.11,-0.01467,2e-05,1.28043]
[1779029592407,54.52,77959.69,0.11,-0.01482,2e-05,1.29173]
[1779029592485,54.52,77960.05,0.11,-0.01481,2e-05,1.2912]
[1779029598298,54.52,77960.37,0.11,-0.01481,2e-05,1.29073]
[1779029603336,54.52,77963.22,0.11,-0.01475,2e-05,1.28652]
[1779029607925,54.52,77963.35,0.11,-0.01475,2e-05,1.28633]
[1779029613403,54.52,77963.35,0.11,-0.01471,2e-05,1.28277]
[1779029620454,54.52,77962.33,0.11,-0.01473,2e-05,1.28427]
[1779029625614,54.52,77964.83,0.11,-0.01468,2e-05,1.28059]
[1779029631530,54.52,77962.22,0.11,-0.01473,2e-05,1.28443]
[1779029636568,54.52,77960.34,0.11,-0.01477,2e-05,1.2872]
[1779029645754,54.52,77960.09,0.11,-0.01477,2e-05,1.28757]
[1779029652065,54.52,77961.2,0.11,-0.01475,2e-05,1.28593]
[1779029652169,54.52,77962.98,0.11,-0.01472,2e-05,1.28331]
[1779029654691,54.52,77980.15,0.11,-0.01438,2e-05,1.25825]
[1779029656140,54.52,77980.15,0.11,-0.01438,2e-05,1.25825]
[1779029656186,54.52,77980.75,0.11,-0.01437,2e-05,1.25738]
[1779029660733,54.52,77987.19,0.11,-0.01424,2e-05,1.24808]
[1779029665894,54.52,77995.02,0.11,-0.01409,2e-05,1.23685]
[1779029668257,54.52,77995.02,0.11,-0.01409,2e-05,1.23685]
[1779029671810,54.52,77998.23,0.11,-0.01399,2e-05,1.22881]
[1779029676844,54.52,78002.92,0.11,-0.01391,2e-05,1.22215]
[1779029682888,54.52,78003.44,0.11,-0.0139,2e-05,1.22142]
[1779029687923,54.52,78003.15,0.11,-0.0139,2e-05,1.22183]
[1779029692958,54.52,78002.05,0.11,-0.01392,2e-05,1.22339]
[1779029697999,54.52,78001.91,0.11,-0.01392,2e-05,1.22358]
[1779029700504,54.52,78001.99,0.11,-0.01392,2e-05,1.22347]
[1779029701016,54.52,78001.88,0.11,-0.01393,2e-05,1.22363]
[1779029704650,54.52,78004.96,0.11,-0.01387,2e-05,1.21927]
[1779029705054,54.52,78004.66,0.11,-0.01387,2e-05,1.21969]
[1779029711092,54.52,78008.24,0.11,-0.01381,2e-05,1.21464]
[1779029716249,54.52,78010.78,0.11,-0.01376,2e-05,1.21107]
[1779029722170,54.52,78012.54,0.11,-0.01373,2e-05,1.20859]
[1779029728213,54.52,78014.22,0.11,-0.01369,2e-05,1.20624]
[1779029733247,54.52,78017.22,0.11,-0.0136,2e-05,1.19863]
[1779029737276,54.52,78011.41,0.11,-0.01371,2e-05,1.20675]
[1779029743317,54.52,78013.27,0.11,-0.01367,2e-05,1.20415]
[1779029748352,54.52,78013.23,0.11,-0.01367,2e-05,1.2042]
[1779029753387,54.52,78012.17,0.11,-0.01369,2e-05,1.20569]
[1779029758425,54.52,78014.4,0.11,-0.01365,2e-05,1.20257]
[1779029760905,54.52,78014.95,0.11,-0.01364,2e-05,1.2018]
[1779029760997,54.52,78017.67,0.11,-0.01359,2e-05,1.198]
[1779029765004,54.52,78014.27,0.11,-0.01366,2e-05,1.20275]
[1779029765084,54.52,78014.64,0.11,-0.01365,2e-05,1.20223]
[1779029770509,54.52,78012.61,0.11,-0.01369,2e-05,1.20507]
[1779029771516,54.52,78007.03,0.11,-0.01379,2e-05,1.21291]
[1779029776669,54.52,78008.12,0.11,-0.01377,2e-05,1.21137]
[1779029782593,54.52,78011.28,0.11,-0.01371,2e-05,1.20694]
[1779029787628,54.52,78011.46,0.11,-0.01371,2e-05,1.20668]
[1779029792663,54.52,78011.76,0.11,-0.01367,2e-05,1.20284]
[1779029797699,54.52,78011.57,0.11,-0.01367,2e-05,1.20311]
[1779029804748,54.52,78011.35,0.11,-0.01367,2e-05,1.20342]
[1779029809784,54.52,78013.7,0.11,-0.01363,2e-05,1.20013]
[1779029815826,54.52,78013.48,0.11,-0.01363,2e-05,1.20044]
[1779029820873,54.52,78019.59,0.11,-0.01352,2e-05,1.19193]
[1779029825903,54.52,78019.93,0.11,-0.01351,2e-05,1.19146]
[1779029830938,54.52,78019.79,0.11,-0.01352,2e-05,1.19165]
[1779029835973,54.52,78020.06,0.11,-0.01351,2e-05,1.19127]
[1779029841008,54.52,78019.69,0.11,-0.01352,2e-05,1.19179]
[1779029846044,54.52,78019.55,0.11,-0.01352,2e-05,1.19198]
[1779029851082,54.52,78020.28,0.11,-0.01347,2e-05,1.18757]
[1779029856117,54.52,78019.93,0.11,-0.01348,2e-05,1.18806]
[1779029857233,54.52,78014.84,0.11,-0.01357,2e-05,1.19513]
[1779029863166,54.52,78011.35,0.11,-0.01364,2e-05,1.2]
[1779029869208,54.52,78009.5,0.11,-0.01367,2e-05,1.20258]
[1779029874243,54.52,78007.8,0.11,-0.0137,2e-05,1.20496]
[1779029879279,54.52,78006.24,0.11,-0.01373,2e-05,1.20715]
[1779029884313,54.52,78005.28,0.11,-0.01375,2e-05,1.2085]
[1779029889348,54.52,78002.94,0.11,-0.01379,2e-05,1.21179]
[1779029894382,54.52,78002.6,0.11,-0.0138,2e-05,1.21227]
[1779029897513,54.52,77995.39,0.11,-0.01394,2e-05,1.22246]
[1779029903446,54.52,77995.51,0.11,-0.01393,2e-05,1.22229]
[1779029911509,54.52,77993.54,0.11,-0.01393,2e-05,1.22162]
[1779029916544,54.52,77992.33,0.11,-0.01396,2e-05,1.22334]
[1779029923593,54.52,77992.16,0.11,-0.01396,2e-05,1.22358]
[1779029929635,54.52,77991.35,0.11,-0.01397,2e-05,1.22473]
[1779029934670,54.52,77989.53,0.11,-0.01401,2e-05,1.22732]
[1779029940677,54.52,77988.99,0.11,-0.01402,2e-05,1.22809]
[1779029940778,54.52,77991.33,0.11,-0.01397,2e-05,1.22476]
[1779029947864,54.52,77991.79,0.11,-0.01397,2e-05,1.22411]
[1779029953806,54.52,77990.19,0.11,-0.014,2e-05,1.22638]
[1779029960853,54.52,77988.49,0.11,-0.01403,2e-05,1.2288]
[1779029965889,54.52,77988.19,0.11,-0.01403,2e-05,1.22923]
[1779029970924,54.52,77987.27,0.11,-0.01405,2e-05,1.23054]
[1779029976966,54.52,77987.15,0.11,-0.01402,2e-05,1.22723]
[1779029982000,54.52,77981.2,0.11,-0.01413,2e-05,1.23573]
[1779029988148,54.52,77982.14,0.11,-0.01411,2e-05,1.23438]
[1779029997110,54.52,77982.38,0.11,-0.01411,2e-05,1.23404]
[1779030002144,54.52,77982.61,0.11,-0.0141,2e-05,1.23371]
[1779030004159,54.52,77971.5,0.11,-0.01432,2e-05,1.24967]
[1779030009193,54.52,77967.84,0.11,-0.01439,2e-05,1.25497]
[1779030014231,54.52,77969.18,0.11,-0.01436,2e-05,1.25303]
[1779030019266,54.52,77971.92,0.11,-0.01431,2e-05,1.24907]
[1779030024690,54.52,77972.35,0.11,-0.0143,2e-05,1.24845]
[1779030024826,54.52,77972.35,0.11,-0.0143,2e-05,1.24845]
[1779030024838,54.52,77972.35,0.11,-0.0143,2e-05,1.24845]
[1779030025308,54.52,77972.43,0.11,-0.0143,2e-05,1.24833]
[1779030027657,54.52,77973.12,0.11,-0.01429,2e-05,1.24734]
[1779030028433,54.52,77972.79,0.11,-0.01429,2e-05,1.24781]
[1779030034372,54.52,77973.32,0.11,-0.01424,2e-05,1.24354]
[1779030040414,54.52,77973.69,0.11,-0.01424,2e-05,1.24301]
[1779030045450,54.52,77966.92,0.11,-0.01437,2e-05,1.25278]
[1779030050484,54.52,77970.08,0.11,-0.01431,2e-05,1.24821]
[1779030055522,54.52,77968.51,0.11,-0.01434,2e-05,1.25048]
[1779030060556,54.52,77965.45,0.11,-0.0144,2e-05,1.25491]
[1779030065590,54.52,77957.24,0.11,-0.01456,2e-05,1.26686]
[1779030070626,54.52,77956.71,0.11,-0.01457,2e-05,1.26763]
[1779030075661,54.52,77957.87,0.11,-0.01454,2e-05,1.26594]
[1779030078682,54.52,77949.64,0.11,-0.01471,2e-05,1.278]
[1779030083721,54.52,77951.36,0.11,-0.01467,2e-05,1.27547]
[1779030084726,54.52,77963.84,0.11,-0.01443,2e-05,1.25724]
[1779030089764,54.52,77964.99,0.11,-0.01441,2e-05,1.25558]
[1779030095804,54.52,77964.94,0.11,-0.01437,2e-05,1.25212]
[1779030100839,54.52,77966.68,0.11,-0.01433,2e-05,1.2496]
[1779030106649,54.52,77973.38,0.11,-0.0142,2e-05,1.23995]
[1779030106685,54.52,77973.38,0.11,-0.0142,2e-05,1.23995]
[1779030106695,54.52,77973.38,0.11,-0.0142,2e-05,1.23995]
[1779030106881,54.52,77975.92,0.11,-0.01415,2e-05,1.23631]
[1779030107888,54.52,77981.8,0.11,-0.01404,2e-05,1.2279]
[1779030110225,54.52,77983.95,0.11,-0.014,2e-05,1.22484]
[1779030115944,54.52,77983.72,0.11,-0.01401,2e-05,1.22517]
[1779030120761,54.52,77982.78,0.11,-0.01402,2e-05,1.22651]
[1779030120982,54.52,77982.26,0.11,-0.01403,2e-05,1.22725]
[1779030124882,54.52,77991.46,0.11,-0.01386,2e-05,1.21419]
[1779030125011,54.52,77992.29,0.11,-0.01384,2e-05,1.21302]
[1779030131049,54.52,77995.07,0.11,-0.01379,2e-05,1.2091]
[1779030136084,54.52,77998.45,0.11,-0.01373,2e-05,1.20435]
[1779030141119,54.52,78002.89,0.11,-0.01364,2e-05,1.19813]
[1779030146154,54.52,78003.58,0.11,-0.01363,2e-05,1.19717]
[1779030148168,54.52,77997.64,0.11,-0.01374,2e-05,1.20549]
[1779030153203,54.52,77992.74,0.11,-0.0138,2e-05,1.20894]
[1779030157567,54.52,77993.03,0.11,-0.01379,2e-05,1.20853]
[1779030157770,54.52,77992.56,0.11,-0.0138,2e-05,1.20919]
[1779030160749,54.52,77988.44,0.11,-0.01388,2e-05,1.21501]
[1779030160783,54.52,77987.54,0.11,-0.01389,2e-05,1.21628]
[1779030160884,54.52,77987.54,0.11,-0.01389,2e-05,1.21628]
[1779030161259,54.52,77987.54,0.11,-0.01389,2e-05,1.21628]
[1779030165288,54.52,77981.02,0.11,-0.01402,2e-05,1.22553]
[1779030169418,54.52,77970.91,0.11,-0.01421,2e-05,1.24]
[1779030175357,54.52,77970.03,0.11,-0.01423,2e-05,1.24126]
[1779030177246,54.52,77972.56,0.11,-0.01418,2e-05,1.23763]
[1779030177342,54.52,77972.32,0.11,-0.01419,2e-05,1.23797]
[1779030182406,54.52,77972.31,0.11,-0.01419,2e-05,1.23798]
[1779030186434,54.52,77981.03,0.11,-0.01402,2e-05,1.22552]
[1779030188813,54.52,77981.39,0.11,-0.01401,2e-05,1.22501]
[1779030188830,54.52,77980.62,0.11,-0.01403,2e-05,1.2261]
[1779030189560,54.52,77979.85,0.11,-0.01404,2e-05,1.2272]
[1779030195497,54.52,77979.24,0.11,-0.01405,2e-05,1.22807]
[1779030199628,54.52,77984.79,0.11,-0.01395,2e-05,1.22018]
[1779030202546,54.52,77994.21,0.11,-0.01377,2e-05,1.20687]
[1779030203553,54.52,77988.19,0.11,-0.01388,2e-05,1.21536]
[1779030208588,54.52,77983.86,0.11,-0.01396,2e-05,1.2215]
[1779030213623,54.52,77984.17,0.11,-0.01392,2e-05,1.21759]
[1779030218659,54.52,77984.57,0.11,-0.01391,2e-05,1.21702]
[1779030225707,54.52,77985.37,0.11,-0.0139,2e-05,1.21589]
[1779030231749,54.52,77986.79,0.11,-0.01387,2e-05,1.21388]
[1779030239805,54.52,77987.13,0.11,-0.01386,2e-05,1.2134]
[1779030244840,54.52,77989.07,0.11,-0.01383,2e-05,1.21066]
[1779030250884,54.52,77990.28,0.11,-0.0138,2e-05,1.20895]
[1779030258938,54.52,77993.61,0.11,-0.01374,2e-05,1.20427]
[1779030264982,54.52,77994.38,0.11,-0.01373,2e-05,1.20319]
[1779030270016,54.52,77994.89,0.11,-0.01372,2e-05,1.20247]
[1779030273036,54.52,78000.39,0.11,-0.01358,2e-05,1.19136]
[1779030278073,54.52,78002.97,0.11,-0.01353,2e-05,1.18777]
[1779030280191,54.52,78008.5,0.11,-0.01343,2e-05,1.1801]
[1779030286128,54.52,78010.65,0.11,-0.01339,2e-05,1.17713]
[1779030290261,54.52,78016.54,0.11,-0.01328,2e-05,1.16903]
[1779030295191,54.52,78010.6,0.11,-0.01339,2e-05,1.1772]
[1779030300334,54.52,78014.72,0.11,-0.01331,2e-05,1.17153]
[1779030306269,54.52,78015.75,0.11,-0.01329,2e-05,1.17011]
[1779030313318,54.52,78015.75,0.11,-0.01329,2e-05,1.17011]
[1779030318353,54.52,78017.1,0.11,-0.01327,2e-05,1.16826]
[1779030324394,54.52,78018.09,0.11,-0.01325,2e-05,1.1669]
[1779030329430,54.52,78020.23,0.11,-0.01321,2e-05,1.16397]
[1779030333457,54.52,78021.84,0.11,-0.01315,2e-05,1.15841]
[1779030338495,54.52,78023.35,0.11,-0.01312,2e-05,1.15636]
[1779030343529,54.52,78024.95,0.11,-0.01309,2e-05,1.15418]
[1779030350690,54.52,78024.87,0.11,-0.01309,2e-05,1.15429]
[1779030358638,54.52,78023.28,0.11,-0.01312,2e-05,1.15645]
[1779030363671,54.52,78028.74,0.11,-0.01302,2e-05,1.14904]
[1779030365686,54.52,78033.8,0.11,-0.01293,2e-05,1.14221]
[1779030367629,54.52,78033.89,0.11,-0.01293,2e-05,1.14209]
[1779030367730,54.52,78036.61,0.11,-0.01288,2e-05,1.13843]
[1779030372735,54.52,78038.01,0.11,-0.01286,2e-05,1.13655]
[1779030377770,54.52,78038.5,0.11,-0.01285,2e-05,1.13589]
[1779030382807,54.52,78038.33,0.11,-0.01285,2e-05,1.13612]
[1779030390975,54.52,78038.09,0.11,-0.01286,2e-05,1.13644]
[1779030398916,54.52,78038.5,0.11,-0.01281,2e-05,1.13257]
[1779030403952,54.52,78038.03,0.11,-0.01282,2e-05,1.1332]
[1779030404960,54.52,78047.2,0.11,-0.01266,2e-05,1.12098]
[1779030409998,54.52,78044.01,0.11,-0.01272,2e-05,1.12522]
[1779030417043,54.52,78043.18,0.11,-0.01273,2e-05,1.12632]
[1779030422078,54.52,78043.0,0.11,-0.01273,2e-05,1.12656]
[1779030427113,54.52,78044.07,0.11,-0.01271,2e-05,1.12514]
[1779030432149,54.52,78048.54,0.11,-0.01264,2e-05,1.1192]
[1779030437183,54.52,78049.57,0.11,-0.01262,2e-05,1.11783]
[1779030442219,54.52,78049.97,0.11,-0.01261,2e-05,1.1173]
[1779030447254,54.52,78049.36,0.11,-0.01262,2e-05,1.11811]
[1779030454304,54.52,78047.89,0.11,-0.01261,2e-05,1.11677]
[1779030459338,54.52,78046.88,0.11,-0.01263,2e-05,1.11811]
[1779030464374,54.52,78045.39,0.11,-0.01266,2e-05,1.12009]
[1779030466387,54.52,78035.94,0.11,-0.01282,2e-05,1.13269]
[1779030471542,54.52,78035.79,0.11,-0.01282,2e-05,1.13289]
[1779030477464,54.52,78036.32,0.11,-0.01282,2e-05,1.13218]
[1779030482501,54.52,78034.53,0.11,-0.01285,2e-05,1.13458]
[1779030487534,54.52,78035.31,0.11,-0.01283,2e-05,1.13353]
[1779030492569,54.52,78032.25,0.11,-0.01289,2e-05,1.13764]
[1779030493419,54.52,78032.25,0.11,-0.01289,2e-05,1.13764]
[1779030493439,54.52,78032.25,0.11,-0.01289,2e-05,1.13764]
[1779030493576,54.52,78032.26,0.11,-0.01289,2e-05,1.13762]
[1779030498612,54.52,78031.42,0.11,-0.0129,2e-05,1.13875]
[1779030508679,54.52,78030.74,0.11,-0.01291,2e-05,1.13967]
[1779030513718,54.52,78027.36,0.11,-0.01294,2e-05,1.14089]
[1779030515458,54.52,78027.36,0.11,-0.01294,2e-05,1.14089]
[1779030515733,54.52,78027.12,0.11,-0.01294,2e-05,1.14121]
[1779030521893,54.52,78026.83,0.11,-0.01295,2e-05,1.1416]
[1779030527816,54.52,78025.48,0.11,-0.01297,2e-05,1.14342]
[1779030533858,54.52,78026.99,0.11,-0.01295,2e-05,1.14139]
[1779030538894,54.52,78022.61,0.11,-0.01302,2e-05,1.1473]
[1779030543928,54.52,78024.91,0.11,-0.01298,2e-05,1.14419]
[1779030552102,54.52,78027.73,0.11,-0.01293,2e-05,1.14039]
[1779030558029,54.52,78027.85,0.11,-0.01293,2e-05,1.14023]
[1779030563064,54.52,78028.87,0.11,-0.01291,2e-05,1.13885]
[1779030568099,54.52,78029.29,0.11,-0.0129,2e-05,1.13829]
[1779030573134,54.52,78032.62,0.11,-0.01281,2e-05,1.1305]
[1779030578169,54.52,78039.28,0.11,-0.01269,2e-05,1.12161]
[1779030583204,54.52,78039.44,0.11,-0.01269,2e-05,1.1214]
[1779030588240,54.52,78041.68,0.11,-0.01265,2e-05,1.11842]
[1779030593275,54.52,78041.36,0.11,-0.01265,2e-05,1.11885]
[1779030598311,54.52,78040.44,0.11,-0.01267,2e-05,1.12007]
[1779030609388,54.52,78044.02,0.11,-0.01261,2e-05,1.11532]
[1779030614425,54.52,78043.77,0.11,-0.01261,2e-05,1.11565]
[1779030619459,54.52,78044.62,0.11,-0.0126,2e-05,1.11453]
[1779030625499,54.52,78046.31,0.11,-0.01257,2e-05,1.11229]
[1779030630535,54.52,78046.45,0.11,-0.01257,2e-05,1.11211]
[1779030635573,54.52,78048.58,0.11,-0.01249,2e-05,1.10602]
[1779030640605,54.52,78039.25,0.11,-0.01266,2e-05,1.11835]
[1779030647654,54.52,78039.24,0.11,-0.01266,2e-05,1.11837]
[1779030652812,54.52,78039.37,0.11,-0.01265,2e-05,1.11819]
[1779030658733,54.52,78042.28,0.11,-0.0126,2e-05,1.11434]
[1779030660747,54.52,78050.46,0.11,-0.01246,2e-05,1.10355]
[1779030665781,54.52,78050.81,0.11,-0.01245,2e-05,1.10309]
[1779030670816,54.52,78049.88,0.11,-0.01247,2e-05,1.10432]
[1779030675851,54.52,78049.31,0.11,-0.01248,2e-05,1.10506]
[1779030680886,54.52,78048.13,0.11,-0.0125,2e-05,1.10662]
[1779030686928,54.52,78046.78,0.11,-0.01252,2e-05,1.10839]
[1779030689949,54.52,78037.2,0.11,-0.01269,2e-05,1.12108]
[1779030694984,54.52,78036.92,0.11,-0.01266,2e-05,1.11815]
[1779030703169,54.52,78037.33,0.11,-0.01265,2e-05,1.1176]
[1779030709082,54.52,78036.94,0.11,-0.01266,2e-05,1.11812]
[1779030715125,54.52,78036.77,0.11,-0.01266,2e-05,1.11835]
[1779030721168,54.52,78039.53,0.11,-0.01262,2e-05,1.11469]
[1779030723313,54.52,78024.0,0.11,-0.01289,2e-05,1.13541]
[1779030734258,54.52,78027.52,0.11,-0.01283,2e-05,1.13068]
[1779030738288,54.52,78037.42,0.11,-0.01265,2e-05,1.11748]
[1779030743322,54.52,78039.04,0.11,-0.01262,2e-05,1.11534]
[1779030753392,54.52,78038.81,0.11,-0.01259,2e-05,1.11235]
[1779030758428,54.52,78032.37,0.11,-0.01271,2e-05,1.12089]
[1779030763593,54.52,78031.57,0.11,-0.01272,2e-05,1.12196]
[1779030773663,54.52,78030.14,0.11,-0.01274,2e-05,1.12386]
[1779030780581,54.52,78036.96,0.11,-0.01262,2e-05,1.1148]
[1779030793804,54.52,78037.07,0.11,-0.01262,2e-05,1.11465]
[1779030799714,54.52,78035.83,0.11,-0.01264,2e-05,1.1163]
[1779030812805,54.52,78036.19,0.11,-0.0126,2e-05,1.11252]
[1779030818847,54.52,78040.18,0.11,-0.01253,2e-05,1.10725]
[1779030824014,54.52,78037.16,0.11,-0.01258,2e-05,1.11124]
[1779030829925,54.52,78035.71,0.11,-0.01261,2e-05,1.11316]
[1779030834964,54.52,78034.34,0.11,-0.01263,2e-05,1.11497]
[1779030839994,54.52,78034.64,0.11,-0.01263,2e-05,1.11458]
[1779030846036,54.52,78035.28,0.11,-0.01262,2e-05,1.11373]
[1779030853085,54.52,78035.51,0.11,-0.01261,2e-05,1.11342]
[1779030858121,54.52,78036.15,0.11,-0.0126,2e-05,1.11258]
[1779030863154,54.52,78036.32,0.11,-0.0126,2e-05,1.11235]
[1779030868190,54.52,78036.46,0.11,-0.0126,2e-05,1.11217]
[1779030873225,54.52,78038.68,0.11,-0.01252,2e-05,1.10595]
[1779030878260,54.52,78038.35,0.11,-0.01253,2e-05,1.10638]
[1779030883296,54.52,78036.25,0.11,-0.01257,2e-05,1.10915]
[1779030888330,54.52,78036.37,0.11,-0.01256,2e-05,1.10899]
[1779030893365,54.52,78034.16,0.11,-0.0126,2e-05,1.11192]
[1779030898399,54.52,78029.84,0.11,-0.01268,2e-05,1.11764]
[1779030903437,54.52,78020.87,0.11,-0.01284,2e-05,1.12962]
[1779030904204,54.52,78020.87,0.11,-0.01284,2e-05,1.12962]
[1779030904330,54.52,78020.87,0.11,-0.01284,2e-05,1.12962]
[1779030904443,54.52,78019.08,0.11,-0.01287,2e-05,1.13202]
[1779030905213,54.52,78019.08,0.11,-0.01287,2e-05,1.13202]
[1779030905450,54.52,78019.66,0.11,-0.01286,2e-05,1.13124]
[1779030908470,54.52,77997.8,0.11,-0.01325,2e-05,1.16088]
[1779030909525,54.52,77997.8,0.11,-0.01325,2e-05,1.16088]
[1779030909626,54.52,77994.03,0.11,-0.01332,2e-05,1.16606]
[1779030910700,54.52,77994.03,0.11,-0.01332,2e-05,1.16606]
[1779030911494,54.52,77993.74,0.11,-0.01333,2e-05,1.16645]
[1779030916527,54.52,77992.62,0.11,-0.01335,2e-05,1.168]
[1779030921561,54.52,77991.2,0.11,-0.01337,2e-05,1.16995]
[1779030926596,54.52,77991.29,0.11,-0.01337,2e-05,1.16983]
[1779030931631,54.52,77990.17,0.11,-0.01336,2e-05,1.16796]
[1779030936667,54.52,77988.87,0.11,-0.01338,2e-05,1.16976]
[1779030941701,54.52,77987.93,0.11,-0.0134,2e-05,1.17105]
[1779030946736,54.52,77987.59,0.11,-0.0134,2e-05,1.17152]
[1779030951771,54.52,77987.44,0.11,-0.01341,2e-05,1.17173]
[1779030956806,54.52,77987.25,0.11,-0.01341,2e-05,1.17199]
[1779030961841,54.52,77971.95,0.11,-0.0137,2e-05,1.19328]
[1779030963162,54.52,77971.95,0.11,-0.0137,2e-05,1.19328]
[1779030963218,54.52,77967.93,0.11,-0.01377,2e-05,1.19892]
[1779030965039,54.52,77967.93,0.11,-0.01377,2e-05,1.19892]
[1779030965090,54.52,77952.98,0.11,-0.01406,2e-05,1.2201]
[1779030970341,54.52,77954.2,0.11,-0.01403,2e-05,1.21836]
[1779030970365,54.52,77954.2,0.11,-0.01403,2e-05,1.21836]
[1779030970442,54.52,77950.56,0.11,-0.0141,2e-05,1.22356]
[1779030975943,54.52,77950.87,0.11,-0.0141,2e-05,1.22311]
[1779030977953,54.52,77956.99,0.11,-0.01398,2e-05,1.21439]
[1779030980974,54.52,77949.6,0.11,-0.01412,2e-05,1.22493]
[1779030987018,54.52,77950.2,0.11,-0.01411,2e-05,1.22407]
[1779030988551,54.52,77950.2,0.11,-0.01411,2e-05,1.22407]
[1779030988577,54.52,77948.63,0.11,-0.01414,2e-05,1.22632]
[1779030990040,54.52,77931.94,0.11,-0.01447,2e-05,1.25041]
[1779030991047,54.52,77899.7,0.11,-0.01508,2e-05,1.29437]
[1779030994617,54.52,77886.92,0.11,-0.01534,2e-05,1.3136]
[1779030995222,54.52,77886.65,0.11,-0.01535,2e-05,1.314]
[1779030997296,54.52,77886.65,0.11,-0.01535,2e-05,1.314]
[1779030997576,54.52,77890.66,0.11,-0.01526,2e-05,1.30794]
[1779031000111,54.52,77899.12,0.11,-0.01509,2e-05,1.29523]
[1779031002337,54.52,77907.44,0.11,-0.01492,2e-05,1.28283]
[1779031005295,54.52,77916.44,0.11,-0.01474,2e-05,1.26952]
[1779031011187,54.52,77924.85,0.11,-0.01457,2e-05,1.25718]
[1779031016224,54.52,77924.37,0.11,-0.01458,2e-05,1.25788]
[1779031021269,54.52,77917.47,0.11,-0.01472,2e-05,1.268]
[1779031022270,54.52,77908.94,0.11,-0.01489,2e-05,1.2806]
[1779031027301,54.52,77897.79,0.11,-0.01512,2e-05,1.29723]
[1779031032336,54.52,77895.93,0.11,-0.01515,2e-05,1.30002]
[1779031037371,54.52,77901.48,0.11,-0.01504,2e-05,1.29171]
[1779031042407,54.52,77904.01,0.11,-0.01499,2e-05,1.28793]
[1779031045587,54.52,77892.43,0.11,-0.01523,2e-05,1.30528]
[1779031051470,54.52,77882.34,0.11,-0.01539,2e-05,1.31685]
[1779031056505,54.52,77879.33,0.11,-0.01546,2e-05,1.32142]
[1779031060513,54.52,77882.01,0.11,-0.0154,2e-05,1.31735]
[1779031060612,54.52,77882.01,0.11,-0.0154,2e-05,1.31735]
[1779031060713,54.52,77891.15,0.11,-0.01521,2e-05,1.30354]
[1779031061013,54.52,77891.15,0.11,-0.01521,2e-05,1.30354]
[1779031061540,54.52,77891.22,0.11,-0.01521,2e-05,1.30343]
[1779031063554,54.52,77896.54,0.11,-0.0151,2e-05,1.29545]
[1779031068589,54.52,77903.16,0.11,-0.01497,2e-05,1.28557]
[1779031073625,54.52,77903.37,0.11,-0.01496,2e-05,1.28525]
[1779031074634,54.52,77897.81,0.11,-0.01507,2e-05,1.29355]
[1779031075638,54.52,77890.71,0.11,-0.01522,2e-05,1.3042]
[1779031080675,54.52,77888.65,0.11,-0.01526,2e-05,1.30731]
[1779031081024,54.52,77888.65,0.11,-0.01526,2e-05,1.30731]
[1779031081682,54.52,77888.71,0.11,-0.01526,2e-05,1.30722]
[1779031082691,54.52,77873.1,0.11,-0.01559,2e-05,1.33093]
[1779031088736,54.52,77864.61,0.11,-0.01577,2e-05,1.34397]
[1779031093766,54.52,77871.89,0.11,-0.01561,2e-05,1.33278]
[1779031094830,54.52,77874.48,0.11,-0.01556,2e-05,1.32882]
[1779031094881,54.52,77874.26,0.11,-0.01556,2e-05,1.32915]
[1779031100815,54.52,77876.4,0.11,-0.01552,2e-05,1.32589]
[1779031104010,54.52,77876.22,0.11,-0.01552,2e-05,1.32616]
[1779031104071,54.52,77881.1,0.11,-0.01542,2e-05,1.31873]
[1779031107865,54.52,77888.73,0.11,-0.01526,2e-05,1.30719]
[1779031108873,54.52,77897.67,0.11,-0.01508,2e-05,1.29376]
[1779031109884,54.52,77902.9,0.11,-0.01497,2e-05,1.28595]
[1779031111892,54.52,77909.63,0.11,-0.01479,2e-05,1.27235]
[1779031114128,54.52,77914.08,0.11,-0.0147,2e-05,1.26579]
[1779031114229,54.52,77921.33,0.11,-0.01456,2e-05,1.25517]
[1779031122295,54.52,77919.71,0.11,-0.01459,2e-05,1.25753]
[1779031122395,54.52,77919.31,0.11,-0.0146,2e-05,1.25812]
[1779031129108,54.52,77918.11,0.11,-0.01462,2e-05,1.25988]
[1779031129131,54.52,77918.11,0.11,-0.01462,2e-05,1.25988]
[1779031129232,54.52,77912.07,0.11,-0.01474,2e-05,1.26875]
[1779031135054,54.52,77913.92,0.11,-0.01471,2e-05,1.26603]
[1779031140090,54.52,77914.82,0.11,-0.01469,2e-05,1.26471]
[1779031146292,54.52,77914.45,0.11,-0.0147,2e-05,1.26525]
[1779031152173,54.52,77911.94,0.11,-0.01475,2e-05,1.26894]
[1779031157208,54.52,77911.24,0.11,-0.01476,2e-05,1.26998]
[1779031163250,54.52,77909.32,0.11,-0.0148,2e-05,1.27281]
[1779031168286,54.52,77908.32,0.11,-0.01482,2e-05,1.27429]
[1779031173555,54.52,77907.24,0.11,-0.0148,2e-05,1.27227]
[1779031173584,54.52,77908.46,0.11,-0.01478,2e-05,1.27047]
[1779031175334,54.52,77932.63,0.11,-0.0143,2e-05,1.2352]
[1779031176507,54.52,77950.57,0.11,-0.01395,2e-05,1.20953]
[1779031178703,54.52,77950.57,0.11,-0.01395,2e-05,1.20953]
[1779031178759,54.52,77947.09,0.11,-0.01402,2e-05,1.21447]
[1779031186587,54.52,77948.65,0.11,-0.01399,2e-05,1.21225]
[1779031190477,54.52,77950.37,0.11,-0.01395,2e-05,1.20981]
[1779031190488,54.52,77951.74,0.11,-0.01393,2e-05,1.20787]
[1779031192462,54.52,77983.42,0.11,-0.01333,2e-05,1.16362]
[1779031194537,54.52,77996.34,0.11,-0.01309,2e-05,1.14596]
[1779031194580,54.52,78000.25,0.11,-0.01302,2e-05,1.14066]
[1779031199585,54.52,78004.59,0.11,-0.01294,2e-05,1.13479]
[1779031199683,54.52,78005.25,0.11,-0.01293,2e-05,1.1339]
[1779031203966,54.52,78005.29,0.11,-0.01293,2e-05,1.13385]
[1779031204297,54.52,78005.29,0.11,-0.01293,2e-05,1.13385]
[1779031204744,54.52,78005.29,0.11,-0.01293,2e-05,1.13385]
[1779031204760,54.52,78006.0,0.11,-0.01292,2e-05,1.13289]
[1779031207553,54.52,78006.15,0.11,-0.01292,2e-05,1.13269]
[1779031207635,54.52,78003.14,0.11,-0.01297,2e-05,1.13675]
[1779031211736,54.52,77996.56,0.11,-0.01309,2e-05,1.14566]
[1779031211837,54.52,77991.12,0.11,-0.01319,2e-05,1.15307]
[1779031217641,54.52,77987.51,0.11,-0.01325,2e-05,1.15801]
[1779031221136,54.52,77989.38,0.11,-0.01322,2e-05,1.15545]
[1779031221670,54.52,77988.71,0.11,-0.01323,2e-05,1.15637]
[1779031224672,54.52,77983.51,0.11,-0.01333,2e-05,1.1635]
[1779031224753,54.52,77982.06,0.11,-0.01336,2e-05,1.1655]
[1779031230734,54.52,77983.13,0.11,-0.01334,2e-05,1.16402]
[1779031234291,54.52,77982.64,0.11,-0.01331,2e-05,1.16129]
[1779031240808,54.52,77983.71,0.11,-0.01329,2e-05,1.15982]
[1779031242822,54.52,77975.71,0.11,-0.01344,2e-05,1.17084]
[1779031247857,54.52,77974.2,0.11,-0.01346,2e-05,1.17293]
[1779031250974,54.52,77974.47,0.11,-0.01346,2e-05,1.17256]
[1779031250985,54.52,77974.47,0.11,-0.01346,2e-05,1.17256]
[1779031251019,54.52,77974.45,0.11,-0.01346,2e-05,1.17259]
[1779031256924,54.52,77971.99,0.11,-0.0135,2e-05,1.176]
[1779031261959,54.52,77972.31,0.11,-0.0135,2e-05,1.17555]
[1779031267151,54.52,77973.47,0.11,-0.01348,2e-05,1.17394]
[1779031273036,54.52,77972.99,0.11,-0.01349,2e-05,1.17461]
[1779031277223,54.52,77980.52,0.11,-0.01335,2e-05,1.1642]
[1779031282100,54.52,77985.51,0.11,-0.01325,2e-05,1.15735]
[1779031287293,54.52,77986.21,0.11,-0.01324,2e-05,1.15639]
[1779031293178,54.52,77986.42,0.11,-0.0132,2e-05,1.15271]
[1779031294540,54.52,77986.42,0.11,-0.0132,2e-05,1.15271]
[1779031294641,54.52,77986.58,0.11,-0.0132,2e-05,1.15249]
[1779031302240,54.52,77986.66,0.11,-0.0132,2e-05,1.15238]
[1779031304253,54.52,77980.69,0.11,-0.01331,2e-05,1.16056]
[1779031309287,54.52,77980.99,0.11,-0.0133,2e-05,1.16015]
[1779031314626,54.52,77981.34,0.11,-0.01329,2e-05,1.15967]
[1779031314727,54.52,77981.68,0.11,-0.01329,2e-05,1.1592]
[1779031320367,54.52,77983.55,0.11,-0.01325,2e-05,1.15664]
[1779031327575,54.52,77984.14,0.11,-0.01324,2e-05,1.15583]
[1779031333457,54.52,77984.49,0.11,-0.01324,2e-05,1.15535]
[1779031339500,54.52,77987.35,0.11,-0.01318,2e-05,1.15144]
[1779031344535,54.52,77988.29,0.11,-0.01317,2e-05,1.15016]
[1779031349570,54.52,77988.02,0.11,-0.01317,2e-05,1.15052]
[1779031354684,54.52,77987.2,0.11,-0.01315,2e-05,1.14825]
[1779031354785,54.52,77987.18,0.11,-0.01315,2e-05,1.14828]
[1779031363669,54.52,77986.57,0.11,-0.01316,2e-05,1.14911]
[1779031368703,54.52,77986.53,0.11,-0.01316,2e-05,1.14917]
[1779031371596,54.52,77985.4,0.11,-0.01318,2e-05,1.15071]
[1779031371697,54.52,77985.36,0.11,-0.01318,2e-05,1.15076]
[1779031376759,54.52,77984.54,0.11,-0.0132,2e-05,1.15188]
[1779031382801,54.52,77978.63,0.11,-0.01331,2e-05,1.15998]
[1779031387996,54.52,77980.44,0.11,-0.01327,2e-05,1.1575]
[1779031394885,54.52,77978.71,0.11,-0.0133,2e-05,1.15987]
[1779031399920,54.52,77976.47,0.11,-0.01335,2e-05,1.16295]
[1779031404955,54.52,77971.43,0.11,-0.01344,2e-05,1.16991]
[1779031409990,54.52,77973.11,0.11,-0.01341,2e-05,1.16758]
[1779031415025,54.52,77970.29,0.11,-0.01342,2e-05,1.16805]
[1779031420063,54.52,77976.92,0.11,-0.0133,2e-05,1.15892]
[1779031425096,54.52,77976.28,0.11,-0.01331,2e-05,1.1598]
[1779031430133,54.52,77976.83,0.11,-0.0133,2e-05,1.15904]
[1779031435168,54.52,77978.62,0.11,-0.01327,2e-05,1.15658]
[1779031440202,54.52,77971.91,0.11,-0.01339,2e-05,1.16582]
[1779031447251,54.52,77970.87,0.11,-0.01341,2e-05,1.16725]
[1779031452286,54.52,77972.05,0.11,-0.01339,2e-05,1.16562]
[1779031457323,54.52,77974.18,0.11,-0.01335,2e-05,1.16269]
[1779031462356,54.52,77975.21,0.11,-0.01333,2e-05,1.16127]
[1779031467391,54.52,77982.24,0.11,-0.0132,2e-05,1.15163]
[1779031472426,54.52,77979.37,0.11,-0.01322,2e-05,1.15215]
[1779031477465,54.52,77978.96,0.11,-0.01322,2e-05,1.15271]
[1779031484883,54.52,77979.54,0.11,-0.01321,2e-05,1.15192]
[1779031490364,54.52,77986.34,0.11,-0.01309,2e-05,1.14265]
[1779031495589,54.52,77987.15,0.11,-0.01308,2e-05,1.14155]
[1779031500624,54.52,77986.22,0.11,-0.01309,2e-05,1.14282]
[1779031505659,54.52,77980.32,0.11,-0.0132,2e-05,1.15085]
[1779031510964,54.52,77981.67,0.11,-0.01318,2e-05,1.14901]
[1779031516741,54.52,77977.14,0.11,-0.01326,2e-05,1.15521]
[1779031521773,54.52,77978.78,0.11,-0.01323,2e-05,1.15296]
[1779031528979,54.52,77978.11,0.11,-0.01324,2e-05,1.15388]
[1779031534864,54.52,77978.22,0.11,-0.0132,2e-05,1.15032]
[1779031539899,54.52,77975.69,0.11,-0.01325,2e-05,1.15379]
[1779031544934,54.52,77973.62,0.11,-0.01329,2e-05,1.15662]
[1779031549969,54.52,77972.79,0.11,-0.0133,2e-05,1.15776]
[1779031556012,54.52,77973.02,0.11,-0.0133,2e-05,1.15745]
[1779031561048,54.52,77969.97,0.11,-0.01335,2e-05,1.16164]
[1779031563061,54.52,77961.75,0.11,-0.01351,2e-05,1.17301]
[1779031569263,54.52,77964.45,0.11,-0.01346,2e-05,1.16927]
[1779031575148,54.52,77965.22,0.11,-0.01344,2e-05,1.1682]
[1779031579174,54.52,77974.21,0.11,-0.01327,2e-05,1.15582]
[1779031584210,54.52,77973.9,0.11,-0.01328,2e-05,1.15624]
[1779031589245,54.52,77974.58,0.11,-0.01327,2e-05,1.15531]
[1779031594280,54.52,77972.6,0.11,-0.01327,2e-05,1.15461]
[1779031599478,54.52,77971.0,0.11,-0.0133,2e-05,1.15681]
[1779031605357,54.52,77970.88,0.11,-0.0133,2e-05,1.15697]
[1779031610393,54.52,77971.41,0.11,-0.01329,2e-05,1.15624]
[1779031619617,54.52,77971.48,0.11,-0.01329,2e-05,1.15615]
[1779031625303,54.52,77970.65,0.11,-0.0133,2e-05,1.15729]
[1779031630532,54.52,77969.78,0.11,-0.01332,2e-05,1.15848]
[1779031635567,54.52,77970.41,0.11,-0.01331,2e-05,1.15762]
[1779031641609,54.52,77970.41,0.11,-0.01331,2e-05,1.15762]
[1779031647651,54.52,77969.94,0.11,-0.01332,2e-05,1.15826]
[1779031654700,54.52,77970.28,0.11,-0.01327,2e-05,1.15438]
[1779031659735,54.52,77970.63,0.11,-0.01327,2e-05,1.1539]
[1779031664770,54.52,77970.63,0.11,-0.01327,2e-05,1.1539]
[1779031669970,54.52,77970.32,0.11,-0.01327,2e-05,1.15433]
[1779031676854,54.52,77970.5,0.11,-0.01327,2e-05,1.15408]
[1779031682898,54.52,77970.41,0.11,-0.01327,2e-05,1.1542]
[1779031687932,54.52,77971.23,0.11,-0.01325,2e-05,1.15308]
[1779031694982,54.52,77971.36,0.11,-0.01325,2e-05,1.1529]
[1779031700182,54.52,77971.4,0.11,-0.01325,2e-05,1.15285]
[1779031706059,54.52,77971.37,0.11,-0.01325,2e-05,1.15289]
[1779031711095,54.52,77971.38,0.11,-0.01321,2e-05,1.14946]
[1779031716130,54.52,77971.2,0.11,-0.01322,2e-05,1.14971]
[1779031720322,54.52,77961.96,0.11,-0.01339,2e-05,1.1624]
[1779031726201,54.52,77961.74,0.11,-0.01339,2e-05,1.16271]
[1779031731236,54.52,77968.93,0.11,-0.01326,2e-05,1.15282]
[1779031737278,54.52,77967.06,0.11,-0.01329,2e-05,1.15538]
[1779031742314,54.52,77966.09,0.11,-0.01331,2e-05,1.15672]
[1779031747350,54.52,77965.87,0.11,-0.01332,2e-05,1.15702]
[1779031756411,54.52,77966.87,0.11,-0.0133,2e-05,1.15564]
[1779031758430,54.52,77958.52,0.11,-0.01345,2e-05,1.16716]
[1779031760356,54.52,77950.91,0.11,-0.0136,2e-05,1.17773]
[1779031760440,54.52,77949.05,0.11,-0.01363,2e-05,1.18033]
[1779031762924,54.52,77958.49,0.11,-0.01345,2e-05,1.1672]
[1779031763463,54.52,77955.89,0.11,-0.0135,2e-05,1.1708]
[1779031764468,54.52,77949.68,0.11,-0.01362,2e-05,1.17945]
[1779031765476,54.52,77944.33,0.11,-0.01372,2e-05,1.18693]
[1779031767489,54.52,77938.77,0.11,-0.01383,2e-05,1.19476]
[1779031769503,54.52,77933.57,0.11,-0.01393,2e-05,1.20211]
[1779031775861,54.52,77934.03,0.11,-0.01388,2e-05,1.19795]
[1779031781587,54.52,77935.73,0.11,-0.01385,2e-05,1.19555]
[1779031786622,54.52,77935.95,0.11,-0.01384,2e-05,1.19524]
[1779031791658,54.52,77934.35,0.11,-0.01387,2e-05,1.1975]
[1779031794679,54.52,77928.23,0.11,-0.01399,2e-05,1.20618]
[1779031800882,54.52,77926.09,0.11,-0.01403,2e-05,1.20922]
[1779031806763,54.52,77925.34,0.11,-0.01405,2e-05,1.21029]
[1779031812805,54.52,77925.7,0.11,-0.01404,2e-05,1.20978]
[1779031817841,54.52,77926.55,0.11,-0.01402,2e-05,1.20857]
[1779031824889,54.52,77928.51,0.11,-0.01398,2e-05,1.20578]
[1779031829924,54.52,77931.87,0.11,-0.01392,2e-05,1.20101]
[1779031841002,54.52,77929.7,0.11,-0.01392,2e-05,1.20057]
[1779031849057,54.52,77929.29,0.11,-0.01393,2e-05,1.20116]
[1779031854095,54.52,77936.13,0.11,-0.0138,2e-05,1.19149]
[1779031859131,54.52,77937.18,0.11,-0.01378,2e-05,1.19001]
[1779031860137,54.52,77942.16,0.11,-0.01368,2e-05,1.18302]
[1779031863158,54.52,77947.82,0.11,-0.01358,2e-05,1.17511]
[1779031871375,54.52,77953.28,0.11,-0.01347,2e-05,1.16753]
[1779031873229,54.52,77960.12,0.11,-0.01335,2e-05,1.15808]
[1779031876249,54.52,77965.23,0.11,-0.01325,2e-05,1.15106]
[1779031881445,54.52,77969.07,0.11,-0.01318,2e-05,1.14581]
[1779031886478,54.52,77968.62,0.11,-0.01319,2e-05,1.14642]
[1779031891515,54.52,77970.16,0.11,-0.01312,2e-05,1.14092]
[1779031892640,54.52,77970.16,0.11,-0.01312,2e-05,1.14092]
[1779031893369,54.52,77970.02,0.11,-0.01313,2e-05,1.14111]
[1779031898403,54.52,77970.5,0.11,-0.01312,2e-05,1.14046]
[1779031903438,54.52,77975.27,0.11,-0.01303,2e-05,1.13398]
[1779031908472,54.52,77982.72,0.11,-0.0129,2e-05,1.12393]
[1779031913508,54.52,77982.14,0.11,-0.01291,2e-05,1.12471]
[1779031918545,54.52,77981.05,0.11,-0.01293,2e-05,1.12617]
[1779031923579,54.52,77979.75,0.11,-0.01295,2e-05,1.12793]
[1779031928613,54.52,77980.94,0.11,-0.01293,2e-05,1.12632]
[1779031933648,54.52,77979.97,0.11,-0.01294,2e-05,1.12763]
[1779031938683,54.52,77978.15,0.11,-0.01298,2e-05,1.13008]
[1779031943718,54.52,77977.09,0.11,-0.013,2e-05,1.13152]
[1779031948754,54.52,77976.5,0.11,-0.01301,2e-05,1.13231]
[1779031953788,54.52,77977.73,0.11,-0.01295,2e-05,1.12727]
[1779031958823,54.52,77982.76,0.11,-0.01286,2e-05,1.12051]
[1779031963869,54.52,77979.83,0.11,-0.01291,2e-05,1.12445]
[1779031968896,54.52,77978.58,0.11,-0.01293,2e-05,1.12613]
[1779031973928,54.52,77974.61,0.11,-0.013,2e-05,1.13149]
[1779031982146,54.52,77972.11,0.11,-0.01305,2e-05,1.13487]
[1779031988026,54.52,77975.36,0.11,-0.01299,2e-05,1.13047]
[1779031993061,54.52,77978.25,0.11,-0.01294,2e-05,1.12657]
[1779031998096,54.52,77978.76,0.11,-0.01293,2e-05,1.12589]
[1779032004139,54.52,77978.47,0.11,-0.01293,2e-05,1.12628]
[1779032009174,54.52,77978.92,0.11,-0.01293,2e-05,1.12567]
[1779032014208,54.52,77978.41,0.11,-0.0129,2e-05,1.12299]
[1779032019244,54.52,77978.28,0.11,-0.0129,2e-05,1.12316]
[1779032022427,54.52,77969.32,0.11,-0.01306,2e-05,1.13527]
[1779032029316,54.52,77970.5,0.11,-0.01304,2e-05,1.13367]
[1779032038379,54.52,77971.19,0.11,-0.01303,2e-05,1.13273]
[1779032043417,54.52,77972.83,0.11,-0.013,2e-05,1.13051]
[1779032048451,54.52,77973.6,0.11,-0.01299,2e-05,1.12947]
[1779032053486,54.52,77973.86,0.11,-0.01298,2e-05,1.12912]
[1779032058521,54.52,77976.93,0.11,-0.01293,2e-05,1.12498]
[1779032063556,54.52,77980.36,0.11,-0.01286,2e-05,1.12037]
[1779032068592,54.52,77981.78,0.11,-0.01284,2e-05,1.11846]
[1779032073626,54.52,77981.97,0.11,-0.0128,2e-05,1.11485]
[1779032079669,54.52,77980.25,0.11,-0.01283,2e-05,1.11715]
[1779032084704,54.52,77980.32,0.11,-0.01283,2e-05,1.11706]
[1779032089738,54.52,77981.21,0.11,-0.01281,2e-05,1.11587]
[1779032095780,54.52,77980.79,0.11,-0.01282,2e-05,1.11643]
[1779032100815,54.52,77980.05,0.11,-0.01283,2e-05,1.11742]
[1779032105849,54.52,77979.38,0.11,-0.01284,2e-05,1.11832]
[1779032110885,54.52,77979.63,0.11,-0.01284,2e-05,1.11798]
[1779032115920,54.52,77979.74,0.11,-0.01284,2e-05,1.11784]
[1779032120955,54.52,77980.16,0.11,-0.01283,2e-05,1.11727]
[1779032125990,54.52,77980.79,0.11,-0.01282,2e-05,1.11643]
[1779032128007,54.52,77990.02,0.11,-0.01265,2e-05,1.10412]
[1779032133204,54.52,77989.97,0.11,-0.01262,2e-05,1.10086]
[1779032139082,54.52,77989.62,0.11,-0.01262,2e-05,1.10132]
[1779032145125,54.52,77991.19,0.11,-0.0126,2e-05,1.09924]
[1779032149154,54.52,77979.59,0.11,-0.0128,2e-05,1.11468]
[1779032150162,54.52,77969.29,0.11,-0.01299,2e-05,1.12853]
[1779032155196,54.52,77974.25,0.11,-0.0129,2e-05,1.12184]
[1779032160231,54.52,77975.24,0.11,-0.01288,2e-05,1.12051]
[1779032165268,54.52,77970.05,0.11,-0.01298,2e-05,1.1275]
[1779032170301,54.52,77971.89,0.11,-0.01294,2e-05,1.12502]
[1779032175337,54.52,77967.21,0.11,-0.01303,2e-05,1.13134]
[1779032180370,54.52,77967.05,0.11,-0.01303,2e-05,1.13156]
[1779032185407,54.52,77968.03,0.11,-0.01301,2e-05,1.13023]
[1779032190440,54.52,77968.66,0.11,-0.013,2e-05,1.12938]
[1779032195476,54.52,77968.56,0.11,-0.01297,2e-05,1.12613]
[1779032203695,54.52,77971.94,0.11,-0.0129,2e-05,1.12157]
[1779032210581,54.52,77972.65,0.11,-0.01289,2e-05,1.12062]
[1779032215909,54.52,77974.29,0.11,-0.01286,2e-05,1.11842]
[1779032217631,54.52,77962.82,0.11,-0.01307,2e-05,1.1339]
[1779032220651,54.52,77953.41,0.11,-0.01324,2e-05,1.14673]
[1779032225686,54.52,77956.64,0.11,-0.01318,2e-05,1.14231]
[1779032230721,54.52,77958.33,0.11,-0.01315,2e-05,1.14001]
[1779032235757,54.52,77962.85,0.11,-0.01307,2e-05,1.13386]
[1779032240792,54.52,77965.46,0.11,-0.01302,2e-05,1.13032]
[1779032245826,54.52,77968.66,0.11,-0.01296,2e-05,1.12599]
[1779032250862,54.52,77969.07,0.11,-0.01296,2e-05,1.12544]
[1779032256903,54.52,77971.18,0.11,-0.01288,2e-05,1.11922]
[1779032261938,54.52,77971.97,0.11,-0.01287,2e-05,1.11816]
[1779032267981,54.52,77976.53,0.11,-0.01278,2e-05,1.11205]
[1779032274186,54.52,77974.03,0.11,-0.01283,2e-05,1.1154]
[1779032280064,54.52,77974.58,0.11,-0.01282,2e-05,1.11466]
[1779032285099,54.52,77976.56,0.11,-0.01278,2e-05,1.11201]
[1779032292148,54.52,77975.58,0.11,-0.0128,2e-05,1.11332]
[1779032297183,54.52,77973.26,0.11,-0.01284,2e-05,1.11643]
[1779032302217,54.52,77971.31,0.11,-0.01288,2e-05,1.11905]
[1779032307253,54.52,77970.6,0.11,-0.01289,2e-05,1.12]
[1779032314467,54.52,77970.87,0.11,-0.01285,2e-05,1.11627]
[1779032320346,54.52,77971.49,0.11,-0.01284,2e-05,1.11543]
[1779032327396,54.52,77969.95,0.11,-0.01287,2e-05,1.1175]
[1779032333478,54.52,77969.95,0.11,-0.01287,2e-05,1.1175]
[1779032333578,54.52,77969.95,0.11,-0.01287,2e-05,1.1175]
[1779032333679,54.52,77968.94,0.11,-0.01288,2e-05,1.11886]
[1779032341493,54.52,77967.32,0.11,-0.01291,2e-05,1.12104]
[1779032346528,54.52,77964.3,0.11,-0.01297,2e-05,1.12511]
[1779032351563,54.52,77961.47,0.11,-0.01302,2e-05,1.12893]
[1779032353577,54.52,77969.26,0.11,-0.01288,2e-05,1.11843]
[1779032354764,54.52,77976.18,0.11,-0.01275,2e-05,1.10916]
[1779032359771,54.52,77978.3,0.11,-0.01272,2e-05,1.10633]
[1779032359982,54.52,77980.98,0.11,-0.01267,2e-05,1.10277]
[1779032365661,54.52,77981.23,0.11,-0.01266,2e-05,1.10244]
[1779032370697,54.52,77987.84,0.11,-0.01255,2e-05,1.09369]
[1779032375731,54.52,77986.93,0.11,-0.01253,2e-05,1.09156]
[1779032376295,54.52,77986.93,0.11,-0.01253,2e-05,1.09156]
[1779032376398,54.52,77986.93,0.11,-0.01253,2e-05,1.09156]
[1779032376738,54.52,77986.82,0.11,-0.01253,2e-05,1.09171]
[1779032377748,54.52,77981.1,0.11,-0.01263,2e-05,1.09927]
[1779032378669,54.52,77981.1,0.11,-0.01263,2e-05,1.09927]
[1779032378757,54.52,77970.23,0.11,-0.01282,2e-05,1.11375]
[1779032379867,54.52,77970.23,0.11,-0.01282,2e-05,1.11375]
[1779032379961,54.52,77971.39,0.11,-0.0128,2e-05,1.1122]
[1779032384976,54.52,77970.46,0.11,-0.01282,2e-05,1.11345]
[1779032390837,54.52,77971.13,0.11,-0.01281,2e-05,1.11255]
[1779032400907,54.52,77971.68,0.11,-0.0128,2e-05,1.11181]
[1779032403929,54.52,77962.83,0.11,-0.01296,2e-05,1.1237]
[1779032408964,54.52,77959.78,0.11,-0.01301,2e-05,1.12782]
[1779032413999,54.52,77966.97,0.11,-0.01288,2e-05,1.11813]
[1779032419034,54.52,77968.37,0.11,-0.01286,2e-05,1.11625]
[1779032425075,54.52,77969.13,0.11,-0.01284,2e-05,1.11523]
[1779032430115,54.52,77971.98,0.11,-0.01279,2e-05,1.11141]
[1779032431748,54.52,77972.18,0.11,-0.01275,2e-05,1.10778]
[1779032432125,54.52,77972.43,0.11,-0.01275,2e-05,1.10745]
[1779032437162,54.52,77976.15,0.11,-0.01268,2e-05,1.1025]
[1779032442196,54.52,77976.88,0.11,-0.01267,2e-05,1.10153]
[1779032447231,54.52,77978.42,0.11,-0.01264,2e-05,1.09948]
[1779032450548,54.52,77978.85,0.11,-0.01263,2e-05,1.09891]
[1779032450650,54.52,77979.12,0.11,-0.01263,2e-05,1.09855]
[1779032456295,54.52,77979.8,0.11,-0.01261,2e-05,1.09765]
[1779032462336,54.52,77980.58,0.11,-0.0126,2e-05,1.09662]
[1779032468379,54.52,77981.27,0.11,-0.01259,2e-05,1.09571]
[1779032473414,54.52,77981.45,0.11,-0.01259,2e-05,1.09547]
[1779032477442,54.52,77990.23,0.11,-0.01243,2e-05,1.08391]
[1779032482477,54.52,77997.47,0.11,-0.0123,2e-05,1.07445]
[1779032488241,54.52,77995.13,0.11,-0.01234,2e-05,1.0775]
[1779032488529,54.52,77993.63,0.11,-0.01237,2e-05,1.07946]
[1779032489526,54.52,77958.04,0.11,-0.01301,2e-05,1.12678]
[1779032491117,54.52,77958.04,0.11,-0.01301,2e-05,1.12678]
[1779032491211,54.52,77938.14,0.11,-0.01334,2e-05,1.15051]
[1779032491886,54.52,77938.14,0.11,-0.01334,2e-05,1.15051]
[1779032491988,54.52,77939.23,0.11,-0.01332,2e-05,1.14901]
[1779032497965,54.52,77941.65,0.11,-0.01327,2e-05,1.14569]
[1779032497996,54.52,77941.6,0.11,-0.01327,2e-05,1.14576]
[1779032502617,54.52,77950.56,0.11,-0.01311,2e-05,1.13352]
[1779032507653,54.52,77954.65,0.11,-0.01303,2e-05,1.12797]
[1779032512686,54.52,77960.71,0.11,-0.01292,2e-05,1.11979]
[1779032517756,54.52,77960.6,0.11,-0.01292,2e-05,1.11993]
[1779032519940,54.52,77968.36,0.11,-0.01278,2e-05,1.10952]
[1779032520041,54.52,77969.39,0.11,-0.01276,2e-05,1.10815]
[1779032525963,54.52,77971.0,0.11,-0.01273,2e-05,1.106]
[1779032532860,54.52,77975.86,0.11,-0.01265,2e-05,1.09953]
[1779032537896,54.52,77978.27,0.11,-0.0126,2e-05,1.09634]
[1779032542930,54.52,77979.07,0.11,-0.01259,2e-05,1.09528]
[1779032547965,54.52,77978.7,0.11,-0.0126,2e-05,1.09577]
[1779032553000,54.52,77979.24,0.11,-0.01255,2e-05,1.09172]
[1779032554009,54.52,77945.91,0.11,-0.01315,2e-05,1.13644]
[1779032556176,54.52,77914.6,0.11,-0.01374,2e-05,1.17977]
[1779032562068,54.52,77925.3,0.11,-0.01354,2e-05,1.16481]
[1779032567103,54.52,77924.98,0.11,-0.01354,2e-05,1.16526]
[1779032567969,54.52,77924.98,0.11,-0.01354,2e-05,1.16526]
[1779032568070,54.52,77925.11,0.11,-0.01354,2e-05,1.16508]
[1779032573145,54.52,77925.14,0.11,-0.01354,2e-05,1.16504]
[1779032578180,54.52,77923.89,0.11,-0.01357,2e-05,1.16678]
[1779032581201,54.52,77932.6,0.11,-0.0134,2e-05,1.1547]
[1779032586236,54.52,77935.94,0.11,-0.01334,2e-05,1.15009]
[1779032591271,54.52,77936.79,0.11,-0.01332,2e-05,1.14892]
[1779032596306,54.52,77936.52,0.11,-0.01333,2e-05,1.1493]
[1779032601341,54.52,77939.24,0.11,-0.01328,2e-05,1.14556]
[1779032606528,54.52,77937.72,0.11,-0.01331,2e-05,1.14765]
[1779032612419,54.52,77936.79,0.11,-0.01328,2e-05,1.14548]
[1779032617454,54.52,77931.16,0.11,-0.01339,2e-05,1.15323]
[1779032623497,54.52,77930.36,0.11,-0.0134,2e-05,1.15433]
[1779032628532,54.52,77932.31,0.11,-0.01337,2e-05,1.15164]
[1779032633567,54.52,77932.43,0.11,-0.01337,2e-05,1.15148]
[1779032638603,54.52,77937.36,0.11,-0.01327,2e-05,1.1447]
[1779032643638,54.52,77936.98,0.11,-0.01328,2e-05,1.14522]
[1779032648673,54.52,77940.37,0.11,-0.01322,2e-05,1.14057]
[1779032653710,54.52,77945.02,0.11,-0.01313,2e-05,1.13423]
[1779032660757,54.52,77943.54,0.11,-0.01316,2e-05,1.13624]
[1779032666949,54.52,77940.59,0.11,-0.01321,2e-05,1.14027]
[1779032672842,54.52,77938.69,0.11,-0.01321,2e-05,1.13944]
[1779032677019,54.52,77947.34,0.11,-0.01305,2e-05,1.12766]
[1779032682911,54.52,77950.7,0.11,-0.01299,2e-05,1.12311]
[1779032689959,54.52,77958.35,0.11,-0.01285,2e-05,1.11281]
[1779032694997,54.52,77961.83,0.11,-0.01279,2e-05,1.10815]
[1779032695966,54.52,77961.83,0.11,-0.01279,2e-05,1.10815]
[1779032696128,54.52,77961.83,0.11,-0.01279,2e-05,1.10815]
[1779032696229,54.52,77965.75,0.11,-0.01272,2e-05,1.10292]
[1779032702049,54.52,77968.56,0.11,-0.01267,2e-05,1.09918]
[1779032703220,54.52,77968.56,0.11,-0.01267,2e-05,1.09918]
[1779032703321,54.52,77965.13,0.11,-0.01273,2e-05,1.10374]
[1779032709095,54.52,77966.99,0.11,-0.0127,2e-05,1.10127]
[1779032714129,54.52,77968.01,0.11,-0.01268,2e-05,1.09991]
[1779032721179,54.52,77970.05,0.11,-0.01264,2e-05,1.0972]
[1779032726214,54.52,77971.18,0.11,-0.01262,2e-05,1.0957]
[1779032731249,54.52,77973.29,0.11,-0.01255,2e-05,1.08957]
[1779032737472,54.52,77972.23,0.11,-0.01256,2e-05,1.09097]
[1779032743333,54.52,77972.71,0.11,-0.01256,2e-05,1.09034]
[1779032748044,54.52,77974.42,0.11,-0.01253,2e-05,1.08808]
[1779032748190,54.52,77974.42,0.11,-0.01253,2e-05,1.08808]
[1779032748368,54.52,77974.68,0.11,-0.01252,2e-05,1.08774]
[1779032753404,54.52,77975.01,0.11,-0.01252,2e-05,1.0873]
[1779032759445,54.52,77976.75,0.11,-0.01248,2e-05,1.08501]
[1779032764483,54.52,77976.78,0.11,-0.01248,2e-05,1.08497]
[1779032771531,54.52,77976.34,0.11,-0.01249,2e-05,1.08555]
[1779032777772,54.52,77975.79,0.11,-0.0125,2e-05,1.08628]
[1779032784623,54.52,77975.41,0.11,-0.01251,2e-05,1.08678]
[1779032789658,54.52,77975.56,0.11,-0.01251,2e-05,1.08658]
[1779032794694,54.52,77960.71,0.11,-0.01273,2e-05,1.10291]
[1779032795700,54.52,77952.57,0.11,-0.01288,2e-05,1.1138]
[1779032797913,54.52,77958.71,0.11,-0.01277,2e-05,1.10558]
[1779032803761,54.52,77957.93,0.11,-0.01278,2e-05,1.10662]
[1779032806933,54.52,77958.77,0.11,-0.01277,2e-05,1.1055]
[1779032807034,54.52,77959.75,0.11,-0.01275,2e-05,1.10419]
[1779032812820,54.52,77960.05,0.11,-0.01275,2e-05,1.10379]
[1779032818053,54.52,77960.92,0.11,-0.01273,2e-05,1.10263]
[1779032823897,54.52,77962.41,0.11,-0.0127,2e-05,1.10064]
[1779032828932,54.52,77966.91,0.11,-0.01262,2e-05,1.09467]
[1779032835981,54.52,77967.58,0.11,-0.01261,2e-05,1.09378]
[1779032841017,54.52,77965.8,0.11,-0.01264,2e-05,1.09614]
[1779032846051,54.52,77963.04,0.11,-0.01269,2e-05,1.0998]
[1779032855115,54.52,77961.34,0.11,-0.01268,2e-05,1.0987]
[1779032860151,54.52,77963.46,0.11,-0.01265,2e-05,1.09589]
[1779032865185,54.52,77969.8,0.11,-0.01253,2e-05,1.0875]
[1779032870220,54.52,77973.05,0.11,-0.01248,2e-05,1.08322]
[1779032875256,54.52,77975.4,0.11,-0.01243,2e-05,1.08014]
[1779032881297,54.52,77976.24,0.11,-0.01242,2e-05,1.07904]
[1779032886332,54.52,77978.79,0.11,-0.01238,2e-05,1.0757]
[1779032891366,54.52,77978.7,0.11,-0.01238,2e-05,1.07582]
[1779032896403,54.52,77978.3,0.11,-0.01238,2e-05,1.07634]
[1779032901440,54.52,77976.48,0.11,-0.01242,2e-05,1.07872]
[1779032908487,54.52,77976.42,0.11,-0.01242,2e-05,1.0788]
[1779032913521,54.52,77978.5,0.11,-0.01234,2e-05,1.07277]
[1779032918555,54.52,77981.06,0.11,-0.0123,2e-05,1.06943]
[1779032923591,54.52,77979.95,0.11,-0.01232,2e-05,1.07087]
[1779032928626,54.52,77983.73,0.11,-0.01225,2e-05,1.06596]
[1779032934668,54.52,77987.8,0.11,-0.01218,2e-05,1.06069]
[1779032939704,54.52,77989.91,0.11,-0.01215,2e-05,1.05796]
[1779032940413,54.52,77989.91,0.11,-0.01215,2e-05,1.05796]
[1779032940520,54.52,77989.91,0.11,-0.01215,2e-05,1.05796]
[1779032940629,54.52,77989.91,0.11,-0.01215,2e-05,1.05796]
[1779032940712,54.52,77989.49,0.11,-0.01215,2e-05,1.0585]
[1779032944026,54.52,77997.12,0.11,-0.01202,2e-05,1.04869]
[1779032944739,54.52,77993.56,0.11,-0.01208,2e-05,1.05326]
[1779032949774,54.52,77993.98,0.11,-0.01207,2e-05,1.05272]
[1779032954809,54.52,77993.49,0.11,-0.01208,2e-05,1.05335]
[1779032959845,54.52,77992.92,0.11,-0.01209,2e-05,1.05408]
[1779032961801,54.52,77992.92,0.11,-0.01209,2e-05,1.05408]
[1779032961887,54.52,77990.97,0.11,-0.01213,2e-05,1.05659]
[1779032965657,54.52,77984.06,0.11,-0.01225,2e-05,1.06553]
[1779032965758,54.52,77984.27,0.11,-0.01224,2e-05,1.06526]
[1779032970922,54.52,77984.37,0.11,-0.01224,2e-05,1.06513]
[1779032976963,54.52,77984.54,0.11,-0.0122,2e-05,1.06161]
[1779032983006,54.52,77984.6,0.11,-0.0122,2e-05,1.06154]
[1779032988040,54.52,77984.68,0.11,-0.0122,2e-05,1.06143]
[1779032993075,54.52,77983.8,0.11,-0.01221,2e-05,1.06257]
[1779032998110,54.52,77983.24,0.11,-0.01222,2e-05,1.0633]
[1779033003147,54.52,77979.73,0.11,-0.01229,2e-05,1.06786]
[1779033008180,54.52,77978.79,0.11,-0.0123,2e-05,1.06908]
[1779033013215,54.52,77977.37,0.11,-0.01233,2e-05,1.07093]
[1779033018250,54.52,77980.07,0.11,-0.01228,2e-05,1.06741]
[1779033023285,54.52,77979.72,0.11,-0.01229,2e-05,1.06787]
[1779033028324,54.52,77980.41,0.11,-0.01227,2e-05,1.06697]
[1779033033358,54.52,77980.51,0.11,-0.01224,2e-05,1.06354]
[1779033037221,54.52,77980.43,0.11,-0.01224,2e-05,1.06365]
[1779033037387,54.52,77980.57,0.11,-0.01223,2e-05,1.06346]
[1779033042421,54.52,77980.87,0.11,-0.01223,2e-05,1.06308]
[1779033047456,54.52,77980.98,0.11,-0.01223,2e-05,1.06293]
[1779033052491,54.52,77982.74,0.11,-0.0122,2e-05,1.06065]
[1779033057529,54.52,77983.05,0.11,-0.01219,2e-05,1.06025]
[1779033062561,54.52,77983.68,0.11,-0.01218,2e-05,1.05944]
[1779033069820,54.52,77983.88,0.11,-0.01218,2e-05,1.05918]
[1779033075661,54.52,77984.1,0.11,-0.01217,2e-05,1.05889]
[1779033080688,54.52,77984.58,0.11,-0.01216,2e-05,1.05827]
[1779033089751,54.52,77984.59,0.11,-0.01216,2e-05,1.05826]
[1779033094786,54.52,77985.13,0.11,-0.01212,2e-05,1.05428]
[1779033099822,54.52,77985.19,0.11,-0.01212,2e-05,1.0542]
[1779033104857,54.52,77985.27,0.11,-0.01212,2e-05,1.0541]
[1779033110899,54.52,77985.4,0.11,-0.01211,2e-05,1.05393]
[1779033115935,54.52,77985.65,0.11,-0.01211,2e-05,1.05361]
[1779033128018,54.52,77985.66,0.11,-0.01211,2e-05,1.0536]
[1779033133053,54.52,77985.65,0.11,-0.01211,2e-05,1.05361]
[1779033138091,54.52,77986.14,0.11,-0.0121,2e-05,1.05298]
[1779033143123,54.52,77986.69,0.11,-0.01209,2e-05,1.05227]
[1779033148159,54.52,77987.11,0.11,-0.01208,2e-05,1.05173]
[1779033153194,54.52,77986.96,0.11,-0.01205,2e-05,1.04865]
[1779033158228,54.52,77986.64,0.11,-0.01206,2e-05,1.04906]
[1779033163264,54.52,77987.08,0.11,-0.01205,2e-05,1.0485]
[1779033168299,54.52,77993.52,0.11,-0.01194,2e-05,1.04026]
[1779033173334,54.52,77993.28,0.11,-0.01194,2e-05,1.04057]
[1779033179376,54.52,77992.52,0.11,-0.01196,2e-05,1.04154]
[1779033184412,54.52,77990.58,0.11,-0.01199,2e-05,1.04401]
[1779033190662,54.52,77989.53,0.11,-0.01201,2e-05,1.04536]
[1779033196495,54.52,77988.43,0.11,-0.01203,2e-05,1.04677]
[1779033202537,54.52,77987.19,0.11,-0.01205,2e-05,1.04836]
[1779033207572,54.52,77986.91,0.11,-0.01205,2e-05,1.04872]
[1779033212607,54.52,77987.07,0.11,-0.01201,2e-05,1.04524]
[1779033216909,54.52,77987.4,0.11,-0.01201,2e-05,1.04482]
[1779033217011,54.52,77987.13,0.11,-0.01201,2e-05,1.04516]
[1779033217048,54.52,77987.13,0.11,-0.01201,2e-05,1.04516]
[1779033217642,54.52,77987.13,0.11,-0.01201,2e-05,1.04516]
[1779033222677,54.52,77986.69,0.11,-0.01202,2e-05,1.04573]
[1779033230942,54.52,77987.39,0.11,-0.01201,2e-05,1.04483]
[1779033236777,54.52,77988.57,0.11,-0.01199,2e-05,1.04332]
[1779033241814,54.52,77988.8,0.11,-0.01198,2e-05,1.04303]
[1779033246848,54.52,77988.6,0.11,-0.01199,2e-05,1.04328]
[1779033251883,54.52,77988.38,0.11,-0.01199,2e-05,1.04356]
[1779033256926,54.52,77995.44,0.11,-0.01187,2e-05,1.03457]
[1779033261954,54.52,77995.98,0.11,-0.01186,2e-05,1.03388]
[1779033266988,54.52,77995.58,0.11,-0.01187,2e-05,1.03439]
[1779033269003,54.52,77988.63,0.11,-0.01199,2e-05,1.04324]
[1779033275045,54.52,77987.18,0.11,-0.01198,2e-05,1.04183]
[1779033281087,54.52,77986.06,0.11,-0.01199,2e-05,1.04327]
[1779033286121,54.52,77985.71,0.11,-0.012,2e-05,1.04371]
[1779033291364,54.52,77984.79,0.11,-0.01202,2e-05,1.04489]
[1779033297199,54.52,77984.09,0.11,-0.01203,2e-05,1.04579]
[1779033302234,54.52,77984.29,0.11,-0.01202,2e-05,1.04553]
[1779033307269,54.52,77984.15,0.11,-0.01203,2e-05,1.04571]
[1779033312304,54.52,77984.37,0.11,-0.01202,2e-05,1.04543]
[1779033318348,54.52,77984.46,0.11,-0.01202,2e-05,1.04531]
[1779033325395,54.52,77984.67,0.11,-0.01202,2e-05,1.04505]
[1779033330430,54.52,77984.92,0.11,-0.01201,2e-05,1.04473]
[1779033337479,54.52,77984.86,0.11,-0.01198,2e-05,1.04153]
[1779033339823,54.52,77985.0,0.11,-0.01198,2e-05,1.04136]
[1779033339869,54.52,77985.04,0.11,-0.01198,2e-05,1.0413]
[1779033345535,54.52,77984.98,0.11,-0.01198,2e-05,1.04138]
[1779033351783,54.52,77985.16,0.11,-0.01197,2e-05,1.04115]
[1779033361858,54.52,77985.11,0.11,-0.01197,2e-05,1.04122]
[1779033367689,54.52,77985.94,0.11,-0.01196,2e-05,1.04016]
[1779033374739,54.52,77985.86,0.11,-0.01196,2e-05,1.04026]
[1779033379775,54.52,77984.53,0.11,-0.01198,2e-05,1.04196]
[1779033384809,54.52,77984.62,0.11,-0.01198,2e-05,1.04184]
[1779033390851,54.52,77984.63,0.11,-0.01198,2e-05,1.04183]
[1779033393872,54.52,77994.79,0.11,-0.01177,2e-05,1.02567]
[1779033398907,54.52,77998.61,0.11,-0.01171,2e-05,1.02086]
[1779033403942,54.52,77999.07,0.11,-0.0117,2e-05,1.02028]
[1779033408977,54.52,78001.46,0.11,-0.01166,2e-05,1.01728]
[1779033416026,54.52,78001.9,0.11,-0.01165,2e-05,1.01672]
[1779033421061,54.52,78000.79,0.11,-0.01167,2e-05,1.01812]
[1779033425312,54.52,77997.49,0.11,-0.01173,2e-05,1.02226]
[1779033426096,54.52,77992.54,0.11,-0.01181,2e-05,1.02851]
[1779033428538,54.52,77987.04,0.11,-0.01191,2e-05,1.03549]
[1779033428550,54.52,77986.53,0.11,-0.01191,2e-05,1.03614]
[1779033434152,54.52,77987.09,0.11,-0.0119,2e-05,1.03543]
[1779033440194,54.52,77988.6,0.11,-0.01188,2e-05,1.03351]
[1779033445240,54.52,77988.43,0.11,-0.01188,2e-05,1.03373]
[1779033450274,54.52,77988.36,0.11,-0.01188,2e-05,1.03382]
[1779033455309,54.52,77988.38,0.11,-0.01185,2e-05,1.03054]
[1779033461352,54.52,77988.36,0.11,-0.01185,2e-05,1.03057]
[1779033466386,54.52,77988.4,0.11,-0.01185,2e-05,1.03051]
[1779033471421,54.52,77988.53,0.11,-0.01184,2e-05,1.03035]
[1779033476457,54.52,77985.84,0.11,-0.01189,2e-05,1.03377]
[1779033482699,54.52,77985.83,0.11,-0.01189,2e-05,1.03378]
[1779033488542,54.52,77985.98,0.11,-0.01189,2e-05,1.03359]
[1779033493575,54.52,77985.93,0.11,-0.01189,2e-05,1.03365]
[1779033498610,54.52,77986.05,0.11,-0.01189,2e-05,1.0335]
[1779033503645,54.52,77986.01,0.11,-0.01189,2e-05,1.03355]
[1779033511701,54.52,77986.26,0.11,-0.01185,2e-05,1.02998]
[1779033516736,54.52,77980.27,0.11,-0.01195,2e-05,1.0376]
[1779033522982,54.52,77981.23,0.11,-0.01193,2e-05,1.03637]
[1779033528820,54.52,77982.99,0.11,-0.0119,2e-05,1.03413]
[1779033537884,54.52,77983.88,0.11,-0.01189,2e-05,1.033]
[1779033538891,54.52,77989.15,0.11,-0.0118,2e-05,1.02632]
[1779033543927,54.52,77989.77,0.11,-0.01179,2e-05,1.02554]
[1779033548961,54.52,77989.26,0.11,-0.0118,2e-05,1.02618]
[1779033555003,54.52,77989.03,0.11,-0.0118,2e-05,1.02647]
[1779033560039,54.52,77989.05,0.11,-0.0118,2e-05,1.02645]
[1779033563269,54.52,77998.37,0.11,-0.01164,2e-05,1.01471]
[1779033568096,54.52,77992.66,0.11,-0.01174,2e-05,1.02189]
[1779033573339,54.52,77989.71,0.11,-0.01175,2e-05,1.02237]
[1779033580183,54.52,77989.58,0.11,-0.01175,2e-05,1.02254]
[1779033586224,54.52,77989.63,0.11,-0.01175,2e-05,1.02247]
[1779033591259,54.52,77988.57,0.11,-0.01177,2e-05,1.02381]
[1779033597301,54.52,77986.8,0.11,-0.0118,2e-05,1.02605]
[1779033602336,54.52,77986.6,0.11,-0.0118,2e-05,1.0263]
[1779033605968,54.52,77989.53,0.11,-0.01176,2e-05,1.0226]
[1779033606365,54.52,77989.3,0.11,-0.01176,2e-05,1.02289]
[1779033609768,54.52,77999.45,0.11,-0.01159,2e-05,1.01015]
[1779033609849,54.52,77999.18,0.11,-0.01159,2e-05,1.01049]
[1779033615427,54.52,78000.37,0.11,-0.01157,2e-05,1.009]
[1779033620463,54.52,77999.16,0.11,-0.01159,2e-05,1.01051]
[1779033625498,54.52,77998.61,0.11,-0.0116,2e-05,1.0112]
[1779033630535,54.52,77997.07,0.11,-0.01163,2e-05,1.01313]
[1779033633098,54.52,77997.07,0.11,-0.01163,2e-05,1.01313]
[1779033633199,54.52,77997.55,0.11,-0.01159,2e-05,1.00931]
[1779033638596,54.52,77995.46,0.11,-0.01162,2e-05,1.01192]
[1779033643830,54.52,77994.68,0.11,-0.01163,2e-05,1.0129]
[1779033649672,54.52,77994.43,0.11,-0.01164,2e-05,1.01321]
[1779033655744,54.52,77994.27,0.11,-0.01164,2e-05,1.01341]
[1779033655913,54.52,77994.27,0.11,-0.01164,2e-05,1.01341]
[1779033656014,54.52,77994.64,0.11,-0.01163,2e-05,1.01295]
[1779033657773,54.52,77994.64,0.11,-0.01163,2e-05,1.01295]
[1779033657975,54.52,77996.44,0.11,-0.0116,2e-05,1.0107]
[1779033663751,54.52,77997.62,0.11,-0.01158,2e-05,1.00922]
[1779033663853,54.52,77997.62,0.11,-0.01158,2e-05,1.00922]
[1779033663955,54.52,78006.38,0.11,-0.01144,2e-05,0.99833]
[1779033670819,54.52,78010.2,0.11,-0.01138,2e-05,0.99362]
[1779033675856,54.52,78010.31,0.11,-0.01137,2e-05,0.99348]
[1779033680889,54.52,78011.14,0.11,-0.01136,2e-05,0.99246]
[1779033686931,54.52,78011.41,0.11,-0.01136,2e-05,0.99212]
[1779033691966,54.52,78017.46,0.11,-0.01122,2e-05,0.98154]
[1779033697001,54.52,78019.54,0.11,-0.01119,2e-05,0.979]
[1779033702036,54.52,78022.02,0.11,-0.01115,2e-05,0.97599]
[1779033704252,54.52,78013.83,0.11,-0.01128,2e-05,0.98598]
[1779033710096,54.52,78015.12,0.11,-0.01126,2e-05,0.9844]
[1779033714315,54.52,78015.18,0.11,-0.01126,2e-05,0.98433]
[1779033714416,54.52,78018.63,0.11,-0.0112,2e-05,0.98011]
[1779033720172,54.52,78019.86,0.11,-0.01118,2e-05,0.97861]
[1779033725206,54.52,78016.83,0.11,-0.01123,2e-05,0.98231]
[1779033729852,54.52,78012.01,0.11,-0.01131,2e-05,0.98822]
[1779033729980,54.52,78012.01,0.11,-0.01131,2e-05,0.98822]
[1779033730242,54.52,78011.94,0.11,-0.01131,2e-05,0.9883]
[1779033735279,54.52,78009.97,0.11,-0.01134,2e-05,0.99072]
[1779033740312,54.52,78010.49,0.11,-0.01134,2e-05,0.99008]
[1779033745349,54.52,78010.28,0.11,-0.01134,2e-05,0.99034]
[1779033751389,54.52,78010.55,0.11,-0.0113,2e-05,0.98684]
[1779033754322,54.52,78011.41,0.11,-0.01129,2e-05,0.98578]
[1779033754423,54.52,78011.52,0.11,-0.01128,2e-05,0.98565]
[1779033757907,54.52,78011.14,0.11,-0.01129,2e-05,0.98611]
[1779033758008,54.52,78011.14,0.11,-0.01129,2e-05,0.98611]
[1779033758109,54.52,78011.13,0.11,-0.01129,2e-05,0.98613]
[1779033760242,54.52,78011.13,0.11,-0.01129,2e-05,0.98613]
[1779033760453,54.52,78011.35,0.11,-0.01129,2e-05,0.98586]
[1779033765486,54.52,78011.39,0.11,-0.01129,2e-05,0.98581]
[1779033770522,54.52,78011.44,0.11,-0.01129,2e-05,0.98575]
[1779033775557,54.52,78011.56,0.11,-0.01128,2e-05,0.9856]
[1779033780592,54.52,78011.49,0.11,-0.01128,2e-05,0.98569]
[1779033785627,54.52,78011.56,0.11,-0.01128,2e-05,0.9856]
[1779033790663,54.52,78018.29,0.11,-0.01117,2e-05,0.97738]
[1779033795697,54.52,78024.75,0.11,-0.01107,2e-05,0.96954]
[1779033802748,54.52,78023.15,0.11,-0.0111,2e-05,0.97148]
[1779033807781,54.52,78021.24,0.11,-0.01113,2e-05,0.97379]
[1779033811810,54.52,78026.55,0.11,-0.01101,2e-05,0.96424]
[1779033816844,54.52,78035.6,0.11,-0.01086,2e-05,0.95339]
[1779033821882,54.52,78035.58,0.11,-0.01086,2e-05,0.95341]
[1779033825093,54.52,78043.65,0.11,-0.01074,2e-05,0.94382]
[1779033829470,54.52,78044.66,0.11,-0.01072,2e-05,0.94262]
[1779033829501,54.52,78047.59,0.11,-0.01068,2e-05,0.93916]
[1779033831089,54.52,78047.59,0.11,-0.01068,2e-05,0.93916]
[1779033831153,54.52,78058.17,0.11,-0.01051,2e-05,0.92676]
[1779033836987,54.52,78057.5,0.11,-0.01052,2e-05,0.92754]
[1779033842024,54.52,78057.38,0.11,-0.01052,2e-05,0.92768]
[1779033847058,54.52,78050.74,0.11,-0.01063,2e-05,0.93546]
[1779033852093,54.52,78050.55,0.11,-0.01063,2e-05,0.93568]
[1779033857129,54.52,78046.94,0.11,-0.01069,2e-05,0.93993]
[1779033862163,54.52,78045.73,0.11,-0.0107,2e-05,0.94136]
[1779033867198,54.52,78046.24,0.11,-0.0107,2e-05,0.94076]
[1779033872233,54.52,78050.6,0.11,-0.0106,2e-05,0.93256]
[1779033877269,54.52,78052.27,0.11,-0.01057,2e-05,0.93061]
[1779033882303,54.52,78052.2,0.11,-0.01057,2e-05,0.93069]
[1779033888346,54.52,78053.72,0.11,-0.01055,2e-05,0.92891]
[1779033894388,54.52,78052.04,0.11,-0.01057,2e-05,0.93087]
[1779033899422,54.52,78054.17,0.11,-0.01054,2e-05,0.92838]
[1779033904457,54.52,78054.44,0.11,-0.01054,2e-05,0.92807]
[1779033910499,54.52,78054.43,0.11,-0.01054,2e-05,0.92808]
[1779033915725,54.52,78053.12,0.11,-0.01056,2e-05,0.92961]
[1779033921576,54.52,78051.63,0.11,-0.01058,2e-05,0.93135]
[1779033926612,54.52,78049.7,0.11,-0.01061,2e-05,0.93362]
[1779033931647,54.52,78048.38,0.11,-0.0106,2e-05,0.93211]
[1779033936681,54.52,78045.18,0.11,-0.01065,2e-05,0.93587]
[1779033941717,54.52,78026.19,0.11,-0.01094,2e-05,0.95843]
[1779033947759,54.52,78027.42,0.11,-0.01092,2e-05,0.95696]
[1779033952797,54.52,78025.51,0.11,-0.01095,2e-05,0.95925]
[1779033957829,54.52,78024.68,0.11,-0.01097,2e-05,0.96025]
[1779033962868,54.52,78023.95,0.11,-0.01098,2e-05,0.96113]
[1779033969916,54.52,78022.74,0.11,-0.011,2e-05,0.96258]
[1779033974958,54.52,78022.19,0.11,-0.01101,2e-05,0.96324]
[1779033979994,54.52,78022.14,0.11,-0.01101,2e-05,0.9633]
[1779033985029,54.52,78022.16,0.11,-0.01101,2e-05,0.96328]
[1779033990063,54.52,78022.51,0.11,-0.011,2e-05,0.96286]
[1779033996286,54.52,78022.47,0.11,-0.01097,2e-05,0.95978]
[1779034002147,54.52,78021.91,0.11,-0.01098,2e-05,0.96046]
[1779034007182,54.52,78022.26,0.11,-0.01097,2e-05,0.96004]
[1779034012217,54.52,78022.12,0.11,-0.01097,2e-05,0.9602]
[1779034017254,54.52,78024.14,0.11,-0.01094,2e-05,0.95778]
[1779034022287,54.52,78023.65,0.11,-0.01095,2e-05,0.95837]
[1779034028330,54.52,78022.81,0.11,-0.01096,2e-05,0.95938]
[1779034033365,54.52,78022.32,0.11,-0.01097,2e-05,0.95996]
[1779034035444,54.52,78022.3,0.11,-0.01097,2e-05,0.95999]
[1779034035585,54.52,78022.3,0.11,-0.01097,2e-05,0.95999]
[1779034035627,54.52,78032.83,0.11,-0.0108,2e-05,0.9474]
[1779034038348,54.52,78033.15,0.11,-0.0108,2e-05,0.94702]
[1779034038444,54.52,78035.41,0.11,-0.01076,2e-05,0.94433]
[1779034039040,54.52,78035.41,0.11,-0.01076,2e-05,0.94433]
[1779034039102,54.52,78035.41,0.11,-0.01076,2e-05,0.94433]
[1779034039409,54.52,78035.41,0.11,-0.01076,2e-05,0.94433]
[1779034042536,54.52,78036.91,0.11,-0.01074,2e-05,0.94256]
[1779034042817,54.52,78034.74,0.11,-0.01077,2e-05,0.94513]
[1779034048471,54.52,78027.92,0.11,-0.01088,2e-05,0.95325]
[1779034056716,54.52,78025.44,0.11,-0.01089,2e-05,0.95311]
[1779034062570,54.52,78024.71,0.11,-0.0109,2e-05,0.95398]
[1779034067606,54.52,78023.68,0.11,-0.01092,2e-05,0.95521]
[1779034073648,54.52,78023.37,0.11,-0.01092,2e-05,0.95559]
[1779034078683,54.52,78023.43,0.11,-0.01092,2e-05,0.95551]
[1779034083718,54.52,78022.55,0.11,-0.01093,2e-05,0.95657]
[1779034089761,54.52,78022.72,0.11,-0.01093,2e-05,0.95637]
[1779034095802,54.52,78023.82,0.11,-0.01091,2e-05,0.95505]
[1779034102851,54.52,78024.47,0.11,-0.0109,2e-05,0.95427]
[1779034107887,54.52,78022.0,0.11,-0.01094,2e-05,0.95723]
[1779034112923,54.52,78021.44,0.11,-0.01092,2e-05,0.95478]
[1779034117955,54.52,78020.55,0.11,-0.01093,2e-05,0.95585]
[1779034122992,54.52,78020.65,0.11,-0.01093,2e-05,0.95573]
[1779034128027,54.52,78020.29,0.11,-0.01093,2e-05,0.95616]
[1779034133061,54.52,78020.2,0.11,-0.01094,2e-05,0.95627]
[1779034138098,54.52,78019.66,0.11,-0.01094,2e-05,0.95692]
[1779034143133,54.52,78019.64,0.11,-0.01095,2e-05,0.95694]
[1779034148169,54.52,78019.87,0.11,-0.01094,2e-05,0.95667]
[1779034156224,54.52,78019.9,0.11,-0.01094,2e-05,0.95663]
[1779034161259,54.52,78020.27,0.11,-0.01094,2e-05,0.95619]
[1779034166294,54.52,78020.44,0.11,-0.01093,2e-05,0.95598]
[1779034171329,54.52,78020.16,0.11,-0.0109,2e-05,0.9532]
[1779034176364,54.52,78020.3,0.11,-0.0109,2e-05,0.95303]
[1779034182406,54.52,78020.25,0.11,-0.0109,2e-05,0.95309]
[1779034187632,54.52,78021.11,0.11,-0.01089,2e-05,0.95206]
[1779034193483,54.52,78020.93,0.11,-0.01089,2e-05,0.95228]
[1779034198522,54.52,78020.39,0.11,-0.0109,2e-05,0.95293]
[1779034203556,54.52,78020.09,0.11,-0.0109,2e-05,0.95328]
[1779034208592,54.52,78019.64,0.11,-0.01091,2e-05,0.95382]
[1779034213630,54.52,78019.06,0.11,-0.01092,2e-05,0.95452]
[1779034219669,54.52,78019.3,0.11,-0.01092,2e-05,0.95423]
[1779034224705,54.52,78019.6,0.11,-0.01091,2e-05,0.95387]
[1779034229739,54.52,78019.59,0.11,-0.01091,2e-05,0.95388]
[1779034234774,54.52,78019.69,0.11,-0.01088,2e-05,0.95065]
[1779034239810,54.52,78020.05,0.11,-0.01087,2e-05,0.95022]
[1779034245854,54.52,78021.4,0.11,-0.01085,2e-05,0.94861]
[1779034250886,54.52,78021.25,0.11,-0.01085,2e-05,0.94879]
[1779034255922,54.52,78021.08,0.11,-0.01085,2e-05,0.94899]
[1779034260957,54.52,78020.39,0.11,-0.01086,2e-05,0.94981]
[1779034265992,54.52,78020.13,0.11,-0.01087,2e-05,0.95012]
[1779034271027,54.52,78020.11,0.11,-0.01087,2e-05,0.95015]
[1779034276062,54.52,78019.83,0.11,-0.01087,2e-05,0.95048]
[1779034281098,54.52,78019.77,0.11,-0.01087,2e-05,0.95055]
[1779034286133,54.52,78014.96,0.11,-0.01095,2e-05,0.95631]
[1779034287140,54.52,78007.13,0.11,-0.01108,2e-05,0.96575]
[1779034291168,54.52,77995.66,0.11,-0.01123,2e-05,0.97654]
[1779034296203,54.52,77994.5,0.11,-0.01125,2e-05,0.97796]
[1779034302245,54.52,77995.61,0.11,-0.01123,2e-05,0.9766]
[1779034308491,54.52,77997.89,0.11,-0.01119,2e-05,0.97382]
[1779034316343,54.52,77998.11,0.11,-0.01119,2e-05,0.97355]
[1779034322385,54.52,77997.05,0.11,-0.01121,2e-05,0.97484]
[1779034328631,54.52,77997.32,0.11,-0.0112,2e-05,0.97451]
[1779034336483,54.52,77997.17,0.11,-0.0112,2e-05,0.9747]
[1779034341518,54.52,77998.11,0.11,-0.01119,2e-05,0.97355]
[1779034346554,54.52,77997.49,0.11,-0.0112,2e-05,0.97431]
[1779034351588,54.52,77998.9,0.11,-0.01114,2e-05,0.96943]
[1779034356623,54.52,78000.49,0.11,-0.01111,2e-05,0.9675]
[1779034361658,54.52,78001.29,0.11,-0.0111,2e-05,0.96653]
[1779034366695,54.52,78000.4,0.11,-0.01112,2e-05,0.96761]
[1779034373746,54.52,77999.18,0.11,-0.01114,2e-05,0.96909]
[1779034378984,54.52,78000.71,0.11,-0.01111,2e-05,0.96723]
[1779034386838,54.52,78000.89,0.11,-0.01111,2e-05,0.96701]
[1779034391873,54.52,78001.61,0.11,-0.0111,2e-05,0.96614]
[1779034396911,54.52,78002.41,0.11,-0.01108,2e-05,0.96517]
[1779034401943,54.52,78002.33,0.11,-0.01108,2e-05,0.96527]
[1779034409194,54.52,78002.81,0.11,-0.01108,2e-05,0.96469]
[1779034418056,54.52,78003.63,0.11,-0.01103,2e-05,0.96055]
[1779034428126,54.52,78003.68,0.11,-0.01103,2e-05,0.96049]
[1779034433161,54.52,77996.57,0.11,-0.01114,2e-05,0.9691]
[1779034438196,54.52,77994.44,0.11,-0.01118,2e-05,0.97169]
[1779034443231,54.52,77993.55,0.11,-0.01119,2e-05,0.97277]
[1779034448266,54.52,77993.38,0.11,-0.01119,2e-05,0.97298]
[1779034453302,54.52,77992.75,0.11,-0.0112,2e-05,0.97375]
[1779034459547,54.52,77991.14,0.11,-0.01123,2e-05,0.97571]
[1779034466392,54.52,77991.79,0.11,-0.01122,2e-05,0.97492]
[1779034468669,54.52,77991.26,0.11,-0.01123,2e-05,0.97557]
[1779034468737,54.52,77991.26,0.11,-0.01123,2e-05,0.97557]
[1779034468756,54.52,77991.8,0.11,-0.01122,2e-05,0.97491]
[1779034474453,54.52,77993.51,0.11,-0.01116,2e-05,0.96966]
[1779034479688,54.52,77998.48,0.11,-0.01108,2e-05,0.96363]
[1779034485526,54.52,78001.77,0.11,-0.01102,2e-05,0.95965]
[1779034491567,54.52,78001.02,0.11,-0.01104,2e-05,0.96056]
[1779034496602,54.52,77999.38,0.11,-0.01106,2e-05,0.96254]
[1779034501636,54.52,77998.13,0.11,-0.01108,2e-05,0.96405]
[1779034506672,54.52,77996.66,0.11,-0.01111,2e-05,0.96583]
[1779034511708,54.52,77996.32,0.11,-0.01111,2e-05,0.96624]
[1779034516742,54.52,77996.32,0.11,-0.01111,2e-05,0.96624]
[1779034521777,54.52,77996.21,0.11,-0.01111,2e-05,0.96638]
[1779034526812,54.52,77996.08,0.11,-0.01112,2e-05,0.96653]
[1779034532856,54.52,77996.5,0.11,-0.01107,2e-05,0.96287]
[1779034537894,54.52,77995.66,0.11,-0.01109,2e-05,0.96389]
[1779034546956,54.52,77995.74,0.11,-0.01109,2e-05,0.96379]
[1779034551991,54.52,77994.96,0.11,-0.0111,2e-05,0.96473]
[1779034558034,54.52,77994.92,0.11,-0.0111,2e-05,0.96478]
[1779034560251,54.52,77988.78,0.11,-0.0112,2e-05,0.97225]
[1779034560507,54.52,77988.78,0.11,-0.0112,2e-05,0.97225]
[1779034561053,54.52,77988.78,0.11,-0.0112,2e-05,0.97225]
[1779034566091,54.52,77983.86,0.11,-0.01128,2e-05,0.97826]
[1779034573139,54.52,77983.67,0.11,-0.01128,2e-05,0.9785]
[1779034578177,54.52,77984.94,0.11,-0.01126,2e-05,0.97694]
[1779034587238,54.52,77985.15,0.11,-0.01126,2e-05,0.97668]
[1779034591265,54.52,77990.29,0.11,-0.01114,2e-05,0.96724]
[1779034593857,54.52,77992.13,0.11,-0.01111,2e-05,0.96501]
[1779034593913,54.52,77992.13,0.11,-0.01111,2e-05,0.96501]
[1779034594286,54.52,77996.79,0.11,-0.01103,2e-05,0.95937]
[1779034599323,54.52,77997.44,0.11,-0.01102,2e-05,0.95859]
[1779034604358,54.52,78004.27,0.11,-0.01091,2e-05,0.95038]
[1779034609393,54.52,78006.22,0.11,-0.01088,2e-05,0.94804]
[1779034615433,54.52,78007.58,0.11,-0.01086,2e-05,0.94642]
[1779034620469,54.52,78009.97,0.11,-0.01082,2e-05,0.94357]
[1779034625504,54.52,78009.31,0.11,-0.01083,2e-05,0.94436]
[1779034630745,54.52,78009.27,0.11,-0.01083,2e-05,0.9444]
[1779034636583,54.52,78010.29,0.11,-0.01082,2e-05,0.94319]
[1779034640815,54.52,78017.12,0.11,-0.01071,2e-05,0.93509]
[1779034641568,54.52,78017.12,0.11,-0.01071,2e-05,0.93509]
[1779034641664,54.52,78017.8,0.11,-0.0107,2e-05,0.93429]
[1779034647961,54.52,78023.62,0.11,-0.01061,2e-05,0.92743]
[1779034648069,54.52,78023.62,0.11,-0.01061,2e-05,0.92743]
[1779034648095,54.52,78033.35,0.11,-0.01046,2e-05,0.91607]
[1779034650885,54.52,78023.84,0.11,-0.01061,2e-05,0.92717]
[1779034657733,54.52,78020.78,0.11,-0.01062,2e-05,0.92769]
[1779034660955,54.52,78014.29,0.11,-0.01072,2e-05,0.93534]
[1779034666796,54.52,78014.75,0.11,-0.01071,2e-05,0.9348]
[1779034671027,54.52,78006.38,0.11,-0.01085,2e-05,0.94473]
[1779034672838,54.52,78001.3,0.11,-0.01093,2e-05,0.95081]
[1779034676866,54.52,78008.24,0.11,-0.01082,2e-05,0.94252]
[1779034678336,54.52,78008.24,0.11,-0.01082,2e-05,0.94252]
[1779034678437,54.52,78008.74,0.11,-0.01081,2e-05,0.94192]
[1779034686022,54.52,78008.23,0.11,-0.01082,2e-05,0.94253]
[1779034686100,54.52,78008.23,0.11,-0.01082,2e-05,0.94253]
[1779034686110,54.52,78009.4,0.11,-0.0108,2e-05,0.94114]
[1779034691168,54.52,78013.87,0.11,-0.01073,2e-05,0.93584]
[1779034697007,54.52,78017.59,0.11,-0.01067,2e-05,0.93144]
[1779034704059,54.52,78016.88,0.11,-0.01068,2e-05,0.93228]
[1779034709093,54.52,78020.09,0.11,-0.01063,2e-05,0.9285]
[1779034710100,54.52,78024.97,0.11,-0.01055,2e-05,0.92278]
[1779034715136,54.52,78024.12,0.11,-0.01053,2e-05,0.9207]
[1779034720170,54.52,78024.33,0.11,-0.01053,2e-05,0.92046]
[1779034725204,54.52,78023.54,0.11,-0.01054,2e-05,0.92138]
[1779034730240,54.52,78021.86,0.11,-0.01057,2e-05,0.92335]
[1779034735275,54.52,78020.93,0.11,-0.01058,2e-05,0.92444]
[1779034741523,54.52,78024.47,0.11,-0.01053,2e-05,0.9203]
[1779034747359,54.52,78023.59,0.11,-0.01054,2e-05,0.92132]
[1779034750380,54.52,78014.52,0.11,-0.01068,2e-05,0.93197]
[1779034753402,54.52,78009.1,0.11,-0.01077,2e-05,0.93839]
[1779034758436,54.52,78009.01,0.11,-0.01077,2e-05,0.93849]
[1779034762307,54.52,78010.19,0.11,-0.01075,2e-05,0.93709]
[1779034762464,54.52,78008.43,0.11,-0.01078,2e-05,0.93918]
[1779034764172,54.52,78005.45,0.11,-0.01083,2e-05,0.94272]
[1779034764212,54.52,78005.45,0.11,-0.01083,2e-05,0.94272]
[1779034764479,54.52,78003.53,0.11,-0.01086,2e-05,0.94501]
[1779034769515,54.52,78001.19,0.11,-0.01089,2e-05,0.94781]
[1779034770520,54.52,78007.67,0.11,-0.01079,2e-05,0.94008]
[1779034771528,54.52,78009.81,0.11,-0.01072,2e-05,0.93444]
[1779034776565,54.52,78009.88,0.11,-0.01072,2e-05,0.93436]
[1779034781597,54.52,78009.26,0.11,-0.01073,2e-05,0.93509]
[1779034786632,54.52,78005.62,0.11,-0.01079,2e-05,0.93941]
[1779034789100,54.52,78005.53,0.11,-0.01079,2e-05,0.93952]
[1779034789653,54.52,78005.75,0.11,-0.01079,2e-05,0.93925]
[1779034797709,54.52,78005.0,0.11,-0.0108,2e-05,0.94015]
[1779034802745,54.52,78006.56,0.11,-0.01077,2e-05,0.93829]
[1779034808790,54.52,78006.93,0.11,-0.01077,2e-05,0.93785]
[1779034813822,54.52,78004.36,0.11,-0.01081,2e-05,0.94091]
[1779034816267,54.52,78004.55,0.11,-0.01081,2e-05,0.94068]
[1779034816393,54.52,78004.55,0.11,-0.01081,2e-05,0.94068]
[1779034816494,54.52,78009.79,0.11,-0.01072,2e-05,0.93447]
[1779034817851,54.52,78017.66,0.11,-0.0106,2e-05,0.92519]
[1779034820872,54.52,78022.92,0.11,-0.01052,2e-05,0.91904]
[1779034825906,54.52,78021.16,0.11,-0.01055,2e-05,0.92109]
[1779034830942,54.52,78018.26,0.11,-0.01059,2e-05,0.92449]
[1779034835976,54.52,78017.06,0.11,-0.01058,2e-05,0.92282]
[1779034842233,54.52,78016.62,0.11,-0.01058,2e-05,0.92333]
[1779034848059,54.52,78016.61,0.11,-0.01058,2e-05,0.92335]
[1779034853096,54.52,78015.97,0.11,-0.01059,2e-05,0.9241]
[1779034858130,54.52,78015.94,0.11,-0.01059,2e-05,0.92413]
[1779034864172,54.52,78015.34,0.11,-0.0106,2e-05,0.92484]
[1779034869208,54.52,78014.97,0.11,-0.01061,2e-05,0.92527]
[1779034874243,54.52,78015.69,0.11,-0.0106,2e-05,0.92443]
[1779034879279,54.52,78016.06,0.11,-0.01059,2e-05,0.92399]
[1779034884315,54.52,78014.28,0.11,-0.01062,2e-05,0.92608]
[1779034889347,54.52,78011.69,0.11,-0.01066,2e-05,0.92913]
[1779034894383,54.52,78012.78,0.11,-0.01061,2e-05,0.92476]
[1779034899418,54.52,78016.22,0.11,-0.01055,2e-05,0.92073]
[1779034907474,54.52,78016.57,0.11,-0.01055,2e-05,0.92032]
[1779034912725,54.52,78016.49,0.11,-0.01055,2e-05,0.92041]
[1779034918551,54.52,78016.77,0.11,-0.01055,2e-05,0.92008]
[1779034923586,54.52,78016.62,0.11,-0.01055,2e-05,0.92026]
[1779034927986,54.52,78015.56,0.11,-0.01056,2e-05,0.9215]
[1779034928216,54.52,78015.29,0.11,-0.01057,2e-05,0.92182]
[1779034935670,54.52,78015.29,0.11,-0.01057,2e-05,0.92182]
[1779034940502,54.52,78013.9,0.11,-0.01059,2e-05,0.92344]
[1779034940621,54.52,78013.9,0.11,-0.01059,2e-05,0.92344]
[1779034940731,54.52,78014.12,0.11,-0.01059,2e-05,0.92319]
[1779034951807,54.52,78013.85,0.11,-0.01056,2e-05,0.92042]
[1779034956842,54.52,78013.4,0.11,-0.01056,2e-05,0.92095]
[1779034961877,54.52,78012.95,0.11,-0.01057,2e-05,0.92148]
[1779034966912,54.52,78012.78,0.11,-0.01057,2e-05,0.92168]
[1779034971947,54.52,78012.55,0.11,-0.01058,2e-05,0.92195]
[1779034974196,54.52,78012.43,0.11,-0.01058,2e-05,0.92209]
[1779034974295,54.52,78012.46,0.11,-0.01058,2e-05,0.92205]
[1779034980013,54.52,78012.48,0.11,-0.01058,2e-05,0.92203]
[1779034986045,54.52,78011.34,0.11,-0.0106,2e-05,0.92336]
[1779034991080,54.52,78010.98,0.11,-0.0106,2e-05,0.92379]
[1779034997122,54.52,78011.23,0.11,-0.0106,2e-05,0.92349]
[1779035002160,54.52,77998.27,0.11,-0.0108,2e-05,0.9388]
[1779035009636,54.52,77998.9,0.11,-0.01079,2e-05,0.93805]
[1779035015248,54.52,78002.09,0.11,-0.01071,2e-05,0.93116]
[1779035020284,54.52,77998.4,0.11,-0.01077,2e-05,0.93553]
[1779035025320,54.52,77997.11,0.11,-0.01079,2e-05,0.93706]
[1779035028304,54.52,77998.74,0.11,-0.01076,2e-05,0.93513]
[1779035028333,54.52,77998.74,0.11,-0.01076,2e-05,0.93513]
[1779035028405,54.52,77999.85,0.11,-0.01074,2e-05,0.93381]
[1779035033634,54.52,78008.7,0.11,-0.0106,2e-05,0.92338]
[1779035039418,54.52,78010.86,0.11,-0.01057,2e-05,0.92084]
[1779035044453,54.52,78009.56,0.11,-0.01059,2e-05,0.92237]
[1779035049488,54.52,78008.56,0.11,-0.01061,2e-05,0.92354]
[1779035054524,54.52,78010.4,0.11,-0.01058,2e-05,0.92138]
[1779035060565,54.52,78012.8,0.11,-0.01054,2e-05,0.91858]
[1779035065600,54.52,78013.66,0.11,-0.01053,2e-05,0.91757]
[1779035067614,54.52,78018.74,0.11,-0.01045,2e-05,0.91166]
[1779035072650,54.52,78018.25,0.11,-0.01042,2e-05,0.90917]
[1779035078691,54.52,78017.54,0.11,-0.01043,2e-05,0.90999]
[1779035083726,54.52,78018.05,0.11,-0.01042,2e-05,0.9094]
[1779035088761,54.52,78020.29,0.11,-0.01039,2e-05,0.9068]
[1779035093796,54.52,78023.11,0.11,-0.01035,2e-05,0.90355]
[1779035098835,54.52,78024.72,0.11,-0.01032,2e-05,0.90169]
[1779035102130,54.52,78026.07,0.11,-0.0103,2e-05,0.90014]
[1779035102866,54.52,78029.33,0.11,-0.01025,2e-05,0.8964]
[1779035104875,54.52,78044.17,0.11,-0.01003,1e-05,0.87952]
[1779035106438,54.52,78044.13,0.11,-0.01003,1e-05,0.87957]
[1779035106889,54.52,78044.71,0.11,-0.01002,1e-05,0.87891]
[1779035112931,54.52,78046.47,0.11,-0.00999,1e-05,0.87693]
[1779035117967,54.52,78049.41,0.11,-0.00995,1e-05,0.87363]
[1779035123002,54.52,78049.38,0.11,-0.00995,1e-05,0.87366]
[1779035128037,54.52,78055.19,0.11,-0.00987,1e-05,0.86716]
[1779035131058,54.52,78057.56,0.11,-0.0098,1e-05,0.86157]
[1779035136093,54.52,78056.86,0.11,-0.00981,1e-05,0.86235]
[1779035141128,54.52,78057.34,0.11,-0.0098,1e-05,0.86181]
[1779035148180,54.52,78057.19,0.11,-0.0098,1e-05,0.86198]
[1779035154493,54.52,78056.45,0.11,-0.00982,1e-05,0.8628]
[1779035160263,54.52,78056.68,0.11,-0.00981,1e-05,0.86255]
[1779035167312,54.52,78056.34,0.11,-0.00982,1e-05,0.86292]
[1779035172347,54.52,78057.59,0.11,-0.0098,1e-05,0.86154]
[1779035177382,54.52,78062.2,0.11,-0.00973,1e-05,0.85643]
[1779035182417,54.52,78064.43,0.11,-0.0097,1e-05,0.85397]
[1779035187452,54.52,78065.93,0.11,-0.00968,1e-05,0.85232]
[1779035191480,54.52,78069.66,0.11,-0.00959,1e-05,0.84531]
[1779035194773,54.52,78076.91,0.11,-0.00949,1e-05,0.83742]
[1779035198530,54.52,78082.47,0.11,-0.00941,1e-05,0.83141]
[1779035204843,54.52,78079.95,0.11,-0.00945,1e-05,0.83413]
[1779035206436,54.52,78079.95,0.11,-0.00945,1e-05,0.83413]
[1779035206585,54.52,78079.11,0.11,-0.00946,1e-05,0.83504]
[1779035210367,54.52,78065.85,0.11,-0.00965,1e-05,0.84948]
[1779035210614,54.52,78066.12,0.11,-0.00964,1e-05,0.84919]
[1779035215648,54.52,78066.95,0.11,-0.00963,1e-05,0.84828]
[1779035221690,54.52,78066.36,0.11,-0.00964,1e-05,0.84893]
[1779035226724,54.52,78062.02,0.11,-0.0097,1e-05,0.8537]
[1779035231760,54.52,78063.52,0.11,-0.00968,1e-05,0.85205]
[1779035236800,54.52,78062.02,0.11,-0.0097,1e-05,0.8537]
[1779035241832,54.52,78065.47,0.11,-0.00965,1e-05,0.8499]
[1779035246865,54.52,78067.07,0.11,-0.00963,1e-05,0.84815]
[1779035251900,54.52,78066.7,0.11,-0.0096,1e-05,0.84563]
[1779035256939,54.52,78065.79,0.11,-0.00962,1e-05,0.84663]
[1779035261974,54.52,78065.29,0.11,-0.00962,1e-05,0.84718]
[1779035268016,54.52,78064.97,0.11,-0.00963,1e-05,0.84753]
[1779035274058,54.52,78064.56,0.11,-0.00963,1e-05,0.84798]
[1779035279093,54.52,78064.77,0.11,-0.00963,1e-05,0.84775]
[1779035284128,54.52,78062.55,0.11,-0.00966,1e-05,0.85018]
[1779035289163,54.52,78060.75,0.11,-0.00969,1e-05,0.85216]
[1779035294198,54.52,78062.3,0.11,-0.00967,1e-05,0.85046]
[1779035299233,54.52,78062.57,0.11,-0.00966,1e-05,0.85016]
[1779035305546,54.52,78063.63,0.11,-0.00965,1e-05,0.849]
[1779035311317,54.52,78064.53,0.11,-0.0096,1e-05,0.84509]
[1779035316353,54.52,78065.66,0.11,-0.00959,1e-05,0.84385]
[1779035321388,54.52,78065.52,0.11,-0.00959,1e-05,0.84401]
[1779035326423,54.52,78065.8,0.11,-0.00958,1e-05,0.8437]
[1779035331458,54.52,78065.91,0.11,-0.00958,1e-05,0.84358]
[1779035336493,54.52,78065.89,0.11,-0.00958,1e-05,0.8436]
[1779035341528,54.52,78067.07,0.11,-0.00956,1e-05,0.84232]
[1779035347570,54.52,78067.8,0.11,-0.00955,1e-05,0.84152]
[1779035355898,54.52,78069.23,0.11,-0.00953,1e-05,0.83996]
[1779035362678,54.52,78069.77,0.11,-0.00953,1e-05,0.83937]
[1779035367711,54.52,78070.2,0.11,-0.00952,1e-05,0.83891]
[1779035372745,54.52,78070.16,0.11,-0.00949,1e-05,0.83605]
[1779035378788,54.52,78071.99,0.11,-0.00946,1e-05,0.83407]
[1779035383823,54.52,78071.51,0.11,-0.00947,1e-05,0.83459]
[1779035388858,54.52,78070.62,0.11,-0.00948,1e-05,0.83555]
[1779035394900,54.52,78070.16,0.11,-0.00949,1e-05,0.83605]
[1779035399936,54.52,78071.57,0.11,-0.00947,1e-05,0.83452]
[1779035404970,54.52,78072.82,0.11,-0.00945,1e-05,0.83317]
[1779035410010,54.52,78073.03,0.11,-0.00945,1e-05,0.83294]
[1779035415042,54.52,78075.94,0.11,-0.00941,1e-05,0.8298]
[1779035421084,54.52,78079.87,0.11,-0.00935,1e-05,0.82557]
[1779035422090,54.52,78085.39,0.11,-0.00927,1e-05,0.81966]
[1779035424104,54.52,78091.1,0.11,-0.0092,1e-05,0.81359]
[1779035429139,54.52,78093.88,0.11,-0.00916,1e-05,0.81065]
[1779035433072,54.52,78091.44,0.11,-0.00916,1e-05,0.81039]
[1779035433269,54.52,78092.48,0.11,-0.00915,1e-05,0.80929]
[1779035439209,54.52,78089.84,0.11,-0.00918,1e-05,0.81208]
[1779035441223,54.52,78081.89,0.11,-0.00929,1e-05,0.82054]
[1779035447265,54.52,78079.9,0.11,-0.00932,1e-05,0.82267]
[1779035453308,54.52,78073.15,0.11,-0.00941,1e-05,0.82992]
[1779035461364,54.52,78070.48,0.11,-0.00945,1e-05,0.83281]
[1779035466677,54.52,78069.46,0.11,-0.00947,1e-05,0.83391]
[1779035472440,54.52,78069.67,0.11,-0.00946,1e-05,0.83368]
[1779035477477,54.52,78068.97,0.11,-0.00947,1e-05,0.83444]
[1779035482511,54.52,78068.77,0.11,-0.00948,1e-05,0.83466]
[1779035487546,54.52,78072.48,0.11,-0.00942,1e-05,0.83064]
[1779035492580,54.52,78073.83,0.11,-0.00937,1e-05,0.82631]
[1779035498657,54.52,78075.45,0.11,-0.00935,1e-05,0.82457]
[1779035503692,54.52,78078.03,0.11,-0.00931,1e-05,0.8218]
[1779035506956,54.52,78068.9,0.11,-0.00944,1e-05,0.83162]
[1779035512754,54.52,78068.73,0.11,-0.00945,1e-05,0.8318]
[1779035517790,54.52,78067.47,0.11,-0.00946,1e-05,0.83317]
[1779035522825,54.52,78067.32,0.11,-0.00947,1e-05,0.83333]
[1779035527860,54.52,78060.51,0.11,-0.00956,1e-05,0.84073]
[1779035532896,54.52,78060.32,0.11,-0.00957,1e-05,0.84094]
[1779035537931,54.52,78060.83,0.11,-0.00956,1e-05,0.84038]
[1779035542966,54.52,78062.27,0.11,-0.00954,1e-05,0.83881]
[1779035545987,54.52,78074.99,0.11,-0.00936,1e-05,0.82506]
[1779035551022,54.52,78070.66,0.11,-0.00939,1e-05,0.82683]
[1779035557309,54.52,78068.36,0.11,-0.00942,1e-05,0.82931]
[1779035563106,54.52,78065.02,0.11,-0.00947,1e-05,0.83292]
[1779035568143,54.52,78065.69,0.11,-0.00946,1e-05,0.8322]
[1779035573177,54.52,78065.92,0.11,-0.00945,1e-05,0.83195]
[1779035578212,54.52,78066.07,0.11,-0.00945,1e-05,0.83179]
[1779035587274,54.52,78066.54,0.11,-0.00945,1e-05,0.83128]
[1779035593316,54.52,78066.45,0.11,-0.00945,1e-05,0.83137]
[1779035598355,54.52,78066.52,0.11,-0.00945,1e-05,0.8313]
[1779035603386,54.52,78066.51,0.11,-0.00945,1e-05,0.83131]
[1779035611442,54.52,78067.33,0.11,-0.0094,1e-05,0.82753]
[1779035616478,54.52,78067.28,0.11,-0.0094,1e-05,0.82759]
[1779035627802,54.52,78066.88,0.11,-0.00941,1e-05,0.82802]
[1779035637876,54.52,78066.6,0.11,-0.00941,1e-05,0.82832]
[1779035644673,54.52,78067.32,0.11,-0.0094,1e-05,0.82754]
[1779035649709,54.52,78049.06,0.11,-0.00966,1e-05,0.84741]
[1779035654743,54.52,78047.72,0.11,-0.00968,1e-05,0.84889]
[1779035659778,54.52,78051.23,0.11,-0.00963,1e-05,0.84503]
[1779035662806,54.52,78059.52,0.11,-0.00951,1e-05,0.83598]
[1779035668090,54.52,78060.71,0.11,-0.0095,1e-05,0.83469]
[1779035674888,54.52,78060.78,0.11,-0.00946,1e-05,0.83171]
[1779035679923,54.52,78060.09,0.11,-0.00947,1e-05,0.83246]
[1779035685966,54.52,78060.15,0.11,-0.00947,1e-05,0.83239]
[1779035695029,54.52,78060.3,0.11,-0.00947,1e-05,0.83223]
[1779035700069,54.52,78059.31,0.11,-0.00948,1e-05,0.8333]
[1779035704095,54.52,78050.82,0.11,-0.00961,1e-05,0.84255]
[1779035709128,54.52,78054.1,0.11,-0.00956,1e-05,0.83897]
[1779035718442,54.52,78054.03,0.11,-0.00956,1e-05,0.83905]
[1779035728515,54.52,78054.61,0.11,-0.00955,1e-05,0.83841]
[1779035734303,54.52,78056.59,0.11,-0.00949,1e-05,0.83335]
[1779035743366,54.52,78056.18,0.11,-0.0095,1e-05,0.83379]
[1779035748655,54.52,78056.49,0.11,-0.00949,1e-05,0.83346]
[1779035756457,54.52,78056.38,0.11,-0.00949,1e-05,0.83357]
[1779035762499,54.52,78056.47,0.11,-0.00949,1e-05,0.83348]
[1779035768795,54.52,78056.92,0.11,-0.00949,1e-05,0.83299]
[1779035774583,54.52,78056.94,0.11,-0.00949,1e-05,0.83297]
[1779035779619,54.52,78057.04,0.11,-0.00948,1e-05,0.83286]
[1779035784653,54.52,78057.11,0.11,-0.00948,1e-05,0.83278]
[1779035789688,54.52,78057.0,0.11,-0.00949,1e-05,0.8329]
[1779035790695,54.52,78065.13,0.11,-0.00937,1e-05,0.82412]
[1779035791702,54.52,78070.96,0.11,-0.00926,1e-05,0.81501]
[1779035796736,54.52,78070.67,0.11,-0.00926,1e-05,0.81532]
[1779035802779,54.52,78069.84,0.11,-0.00927,1e-05,0.8162]
[1779035807814,54.52,78068.44,0.11,-0.00929,1e-05,0.8177]
[1779035812850,54.52,78071.76,0.11,-0.00925,1e-05,0.81416]
[1779035819145,54.52,78065.2,0.11,-0.00934,1e-05,0.82117]
[1779035824933,54.52,78063.69,0.11,-0.00936,1e-05,0.82279]
[1779035829968,54.52,78062.58,0.11,-0.00937,1e-05,0.82398]
[1779035835003,54.52,78063.44,0.11,-0.00936,1e-05,0.82305]
[1779035840038,54.52,78063.62,0.11,-0.00936,1e-05,0.82286]
[1779035845073,54.52,78064.53,0.11,-0.00935,1e-05,0.82188]
[1779035850109,54.52,78064.74,0.11,-0.00934,1e-05,0.82166]
[1779035855143,54.52,78064.97,0.11,-0.00931,1e-05,0.81853]
[1779035860179,54.52,78065.56,0.11,-0.0093,1e-05,0.8179]
[1779035865213,54.52,78064.98,0.11,-0.00931,1e-05,0.81852]
[1779035870248,54.52,78064.62,0.11,-0.00931,1e-05,0.81891]
[1779035875283,54.52,78064.39,0.11,-0.00932,1e-05,0.81915]
[1779035880318,54.52,78064.41,0.11,-0.00932,1e-05,0.81913]
[1779035885353,54.52,78057.95,0.11,-0.00941,1e-05,0.82607]
[1779035890391,54.52,78060.08,0.11,-0.00938,1e-05,0.82378]
[1779035895423,54.52,78060.44,0.11,-0.00937,1e-05,0.82339]
[1779035903479,54.52,78060.47,0.11,-0.00937,1e-05,0.82336]
[1779035908513,54.52,78060.87,0.11,-0.00937,1e-05,0.82293]
[1779035913549,54.52,78066.25,0.11,-0.00926,1e-05,0.81429]
[1779035918584,54.52,78072.06,0.11,-0.00918,1e-05,0.80812]
[1779035923732,54.52,78071.18,0.11,-0.00919,1e-05,0.80905]
[1779035923826,54.52,78079.01,0.11,-0.00908,1e-05,0.80078]
[1779035929663,54.52,78083.19,0.11,-0.00902,1e-05,0.7964]
[1779035934697,54.52,78079.76,0.11,-0.00907,1e-05,0.8]
[1779035936016,54.52,78078.75,0.11,-0.00909,1e-05,0.80106]
[1779035936049,54.52,78078.75,0.11,-0.00909,1e-05,0.80106]
[1779035936085,54.52,78077.34,0.11,-0.00911,1e-05,0.80254]
[1779035942754,54.52,78076.65,0.11,-0.00911,1e-05,0.80327]
[1779035946236,54.52,78074.91,0.11,-0.00914,1e-05,0.8051]
[1779035946782,54.52,78074.69,0.11,-0.00914,1e-05,0.80534]
[1779035951818,54.52,78074.04,0.11,-0.00915,1e-05,0.80602]
[1779035957859,54.52,78072.64,0.11,-0.00917,1e-05,0.8075]
[1779035962896,54.52,78075.86,0.11,-0.00913,1e-05,0.8041]
[1779035970200,54.52,78077.37,0.11,-0.0091,1e-05,0.80251]
[1779035975989,54.52,78078.29,0.11,-0.00906,1e-05,0.7987]
[1779035984047,54.52,78079.0,0.11,-0.00905,1e-05,0.79796]
[1779035989081,54.52,78077.89,0.11,-0.00907,1e-05,0.79912]
[1779035994116,54.52,78076.38,0.11,-0.00909,1e-05,0.80071]
[1779035999151,54.52,78074.67,0.11,-0.00911,1e-05,0.80251]
[1779036004186,54.52,78073.86,0.11,-0.00912,1e-05,0.80336]
[1779036009223,54.52,78073.94,0.11,-0.00912,1e-05,0.80328]
[1779036014257,54.52,78074.51,0.11,-0.00911,1e-05,0.80268]
[1779036019293,54.52,78075.23,0.11,-0.0091,1e-05,0.80192]
[1779036020194,54.52,78075.23,0.11,-0.0091,1e-05,0.80192]
[1779036020318,54.52,78075.23,0.11,-0.0091,1e-05,0.80192]
[1779036020406,54.52,78075.39,0.11,-0.0091,1e-05,0.80175]
[1779036023245,54.52,78075.51,0.11,-0.0091,1e-05,0.80163]
[1779036023537,54.52,78075.72,0.11,-0.0091,1e-05,0.80141]
[1779036030625,54.52,78076.52,0.11,-0.00909,1e-05,0.80056]
[1779036034216,54.52,78076.52,0.11,-0.00909,1e-05,0.80056]
[1779036034302,54.52,78076.52,0.11,-0.00909,1e-05,0.80056]
[1779036034403,54.52,78076.85,0.11,-0.00905,1e-05,0.79738]
[1779036036223,54.52,78076.85,0.11,-0.00905,1e-05,0.79738]
[1779036036411,54.52,78076.85,0.11,-0.00905,1e-05,0.79738]
[1779036038228,54.52,78076.85,0.11,-0.00905,1e-05,0.79738]
[1779036038426,54.52,78076.85,0.11,-0.00905,1e-05,0.79738]
[1779036038527,54.52,78076.84,0.11,-0.00905,1e-05,0.79739]
[1779036040715,54.52,78076.84,0.11,-0.00905,1e-05,0.79739]
[1779036040816,54.52,78085.82,0.11,-0.00893,1e-05,0.78802]
[1779036042241,54.52,78085.82,0.11,-0.00893,1e-05,0.78802]
[1779036042246,54.52,78085.82,0.11,-0.00893,1e-05,0.78802]
[1779036042453,54.52,78087.25,0.11,-0.00891,1e-05,0.78654]
[1779036047488,54.52,78092.54,0.11,-0.00884,1e-05,0.78107]
[1779036049502,54.52,78097.42,0.11,-0.00877,1e-05,0.77605]
[1779036054557,54.52,78096.49,0.11,-0.00878,1e-05,0.77701]
[1779036060836,54.52,78098.66,0.11,-0.00875,1e-05,0.77478]
[1779036066636,54.52,78101.32,0.11,-0.00872,1e-05,0.77206]
[1779036072684,54.52,78102.96,0.11,-0.0087,1e-05,0.77039]
[1779036077715,54.52,78104.46,0.11,-0.00868,1e-05,0.76886]
[1779036082748,54.52,78104.8,0.11,-0.00867,1e-05,0.76852]
[1779036087785,54.52,78105.7,0.11,-0.00866,1e-05,0.7676]
[1779036089800,54.52,78114.61,0.11,-0.00854,1e-05,0.75859]
[1779036095841,54.52,78109.54,0.11,-0.00858,1e-05,0.76096]
[1779036101884,54.52,78110.02,0.11,-0.00857,1e-05,0.76048]
[1779036110946,54.52,78110.93,0.11,-0.00856,1e-05,0.75956]
[1779036119004,54.52,78111.7,0.11,-0.00855,1e-05,0.75878]
[1779036124040,54.52,78109.61,0.11,-0.00858,1e-05,0.76089]
[1779036126052,54.52,78101.85,0.11,-0.00868,1e-05,0.76875]
[1779036132094,54.52,78101.4,0.11,-0.00869,1e-05,0.76921]
[1779036137133,54.52,78099.65,0.11,-0.00871,1e-05,0.771]
[1779036142165,54.52,78097.3,0.11,-0.00874,1e-05,0.7734]
[1779036147200,54.52,78096.27,0.11,-0.00876,1e-05,0.77445]
[1779036153244,54.52,78094.55,0.11,-0.00875,1e-05,0.77343]
[1779036158277,54.52,78093.69,0.11,-0.00876,1e-05,0.77431]
[1779036164320,54.52,78092.79,0.11,-0.00877,1e-05,0.77523]
[1779036168348,54.52,78097.85,0.11,-0.0087,1e-05,0.77006]
[1779036175397,54.52,78099.04,0.11,-0.00869,1e-05,0.76885]
[1779036180431,54.52,78103.89,0.11,-0.00862,1e-05,0.76392]
[1779036185467,54.52,78106.95,0.11,-0.00858,1e-05,0.76083]
[1779036191748,54.52,78108.41,0.11,-0.00857,1e-05,0.75935]
[1779036195919,54.52,78110.05,0.11,-0.00854,1e-05,0.7577]
[1779036195955,54.52,78110.34,0.11,-0.00854,1e-05,0.75741]
[1779036200244,54.52,78117.57,0.11,-0.00845,1e-05,0.75017]
[1779036200584,54.52,78117.77,0.11,-0.00844,1e-05,0.74997]
[1779036201819,54.52,78112.89,0.11,-0.00851,1e-05,0.75485]
[1779036207561,54.52,78109.16,0.11,-0.00856,1e-05,0.7586]
[1779036207791,54.52,78108.34,0.11,-0.00857,1e-05,0.75943]
[1779036216694,54.52,78108.54,0.11,-0.00853,1e-05,0.75648]
[1779036221964,54.52,78110.46,0.11,-0.00851,1e-05,0.75455]
[1779036227770,54.52,78111.19,0.11,-0.0085,1e-05,0.75382]
[1779036232806,54.52,78112.44,0.11,-0.00848,1e-05,0.75257]
[1779036237844,54.52,78111.91,0.11,-0.00849,1e-05,0.7531]
[1779036242909,54.52,78116.54,0.11,-0.00843,1e-05,0.74848]
[1779036247914,54.52,78116.67,0.11,-0.00843,1e-05,0.74835]
[1779036252949,54.52,78115.92,0.11,-0.00844,1e-05,0.74909]
[1779036262012,54.52,78116.4,0.11,-0.00843,1e-05,0.74862]
[1779036267047,54.52,78114.5,0.11,-0.00846,1e-05,0.75051]
[1779036272082,54.52,78113.83,0.11,-0.00844,1e-05,0.74846]
[1779036278125,54.52,78113.31,0.11,-0.00844,1e-05,0.74897]
[1779036283159,54.52,78112.93,0.11,-0.00845,1e-05,0.74935]
[1779036288194,54.52,78118.81,0.11,-0.00837,1e-05,0.74351]
[1779036295243,54.52,78118.44,0.11,-0.00838,1e-05,0.74387]
[1779036300279,54.52,78117.4,0.11,-0.00839,1e-05,0.7449]
[1779036307327,54.52,78116.16,0.11,-0.00841,1e-05,0.74614]
[1779036312602,54.52,78115.68,0.11,-0.00841,1e-05,0.74661]
[1779036318404,54.52,78115.18,0.11,-0.00842,1e-05,0.74711]
[1779036324446,54.52,78114.94,0.11,-0.00842,1e-05,0.74735]
[1779036330489,54.52,78115.23,0.11,-0.00842,1e-05,0.74706]
[1779036335524,54.52,78114.77,0.11,-0.00839,1e-05,0.7448]
[1779036340559,54.52,78114.5,0.11,-0.0084,1e-05,0.74507]
[1779036345594,54.52,78114.24,0.11,-0.0084,1e-05,0.74533]
[1779036350629,54.52,78114.13,0.11,-0.0084,1e-05,0.74544]
[1779036358688,54.52,78113.68,0.11,-0.00841,1e-05,0.74589]
[1779036360304,54.52,78113.68,0.11,-0.00841,1e-05,0.74589]
[1779036360323,54.52,78101.93,0.11,-0.00856,1e-05,0.75765]
[1779036360341,54.52,78101.93,0.11,-0.00856,1e-05,0.75765]
[1779036360703,54.52,78101.93,0.11,-0.00856,1e-05,0.75765]
[1779036362212,54.52,78101.93,0.11,-0.00856,1e-05,0.75765]
[1779036362311,54.52,78098.45,0.11,-0.00861,1e-05,0.76116]
[1779036367750,54.52,78095.44,0.11,-0.00865,1e-05,0.76421]
[1779036373025,54.52,78096.8,0.11,-0.00863,1e-05,0.76283]
[1779036377819,54.52,78085.54,0.11,-0.00878,1e-05,0.77431]
[1779036383095,54.52,78077.61,0.11,-0.00888,1e-05,0.78248]
[1779036388895,54.52,78077.05,0.11,-0.00889,1e-05,0.78306]
[1779036393931,54.52,78069.8,0.11,-0.00896,1e-05,0.78777]
[1779036400979,54.52,78069.37,0.11,-0.00897,1e-05,0.78821]
[1779036410042,54.52,78068.35,0.11,-0.00898,1e-05,0.78928]
[1779036416084,54.52,78068.01,0.11,-0.00898,1e-05,0.78963]
[1779036422128,54.52,78067.8,0.11,-0.00899,1e-05,0.78985]
[1779036425147,54.52,78058.82,0.11,-0.00911,1e-05,0.79927]
[1779036430183,54.52,78056.77,0.11,-0.00914,1e-05,0.80143]
[1779036435217,54.52,78051.69,0.11,-0.00921,1e-05,0.80681]
[1779036441259,54.52,78049.44,0.11,-0.00924,1e-05,0.8092]
[1779036447302,54.52,78050.58,0.11,-0.00923,1e-05,0.80799]
[1779036452336,54.52,78051.84,0.11,-0.00918,1e-05,0.80378]
[1779036461399,54.52,78052.39,0.11,-0.00917,1e-05,0.8032]
[1779036466434,54.52,78053.94,0.11,-0.00915,1e-05,0.80156]
[1779036471477,54.52,78053.32,0.11,-0.00916,1e-05,0.80221]
[1779036476510,54.52,78047.85,0.11,-0.00923,1e-05,0.80801]
[1779036481545,54.52,78045.96,0.11,-0.00926,1e-05,0.81003]
[1779036486579,54.52,78044.38,0.11,-0.00928,1e-05,0.81171]
[1779036491617,54.52,78045.63,0.11,-0.00926,1e-05,0.81038]
[1779036496649,54.52,78048.31,0.11,-0.00923,1e-05,0.80752]
[1779036498663,54.52,78057.87,0.11,-0.00909,1e-05,0.79741]
[1779036503949,54.52,78057.7,0.11,-0.00909,1e-05,0.79759]
[1779036509740,54.52,78054.44,0.11,-0.00914,1e-05,0.80103]
[1779036514775,54.52,78054.91,0.11,-0.0091,1e-05,0.79767]
[1779036519810,54.52,78056.44,0.11,-0.00908,1e-05,0.79606]
[1779036525853,54.52,78056.52,0.11,-0.00908,1e-05,0.79598]
[1779036532901,54.52,78056.73,0.11,-0.00908,1e-05,0.79576]
[1779036538944,54.52,78055.82,0.11,-0.00909,1e-05,0.79672]
[1779036544230,54.52,78056.01,0.11,-0.00909,1e-05,0.79652]
[1779036551028,54.52,78056.24,0.11,-0.00908,1e-05,0.79628]
[1779036557070,54.52,78056.61,0.11,-0.00908,1e-05,0.79589]
[1779036562106,54.52,78056.13,0.11,-0.00908,1e-05,0.79639]
[1779036567140,54.52,78056.56,0.11,-0.00908,1e-05,0.79594]
[1779036572175,54.52,78057.04,0.11,-0.00904,1e-05,0.79259]
[1779036577210,54.52,78059.49,0.11,-0.00901,1e-05,0.79002]
[1779036582246,54.52,78063.25,0.11,-0.00896,1e-05,0.7861]
[1779036587280,54.52,78063.26,0.11,-0.00896,1e-05,0.78609]
[1779036592319,54.52,78057.83,0.11,-0.00903,1e-05,0.79176]
[1779036597351,54.52,78057.37,0.11,-0.00904,1e-05,0.79224]
[1779036603396,54.52,78058.19,0.11,-0.00902,1e-05,0.79138]
[1779036608428,54.52,78057.09,0.11,-0.00904,1e-05,0.79253]
[1779036613466,54.52,78051.14,0.11,-0.00912,1e-05,0.79879]
[1779036620220,54.52,78049.82,0.11,-0.00914,1e-05,0.80018]
[1779036620383,54.52,78049.82,0.11,-0.00914,1e-05,0.80018]
[1779036620484,54.52,78050.03,0.11,-0.00914,1e-05,0.79996]
[1779036623862,54.52,78050.03,0.11,-0.00914,1e-05,0.79996]
[1779036624541,54.52,78050.03,0.11,-0.00914,1e-05,0.79996]
[1779036631592,54.52,78050.19,0.11,-0.0091,1e-05,0.79693]
[1779036636624,54.52,78051.69,0.11,-0.00908,1e-05,0.79535]
[1779036637634,54.52,78040.31,0.11,-0.00924,1e-05,0.80739]
[1779036640653,54.52,78031.31,0.11,-0.00937,1e-05,0.81702]
[1779036644685,54.52,78023.62,0.11,-0.00948,1e-05,0.82532]
[1779036645718,54.52,78011.15,0.11,-0.00966,1e-05,0.83893]
[1779036650724,54.52,78002.91,0.11,-0.00978,1e-05,0.84802]
[1779036655759,54.52,78001.1,0.11,-0.00981,1e-05,0.85003]
[1779036660795,54.52,78002.04,0.11,-0.00979,1e-05,0.84899]
[1779036665829,54.52,78008.41,0.11,-0.0097,1e-05,0.84194]
[1779036670867,54.52,78013.44,0.11,-0.00963,1e-05,0.83642]
[1779036676909,54.52,78011.91,0.11,-0.00965,1e-05,0.83809]
[1779036682954,54.52,78010.55,0.11,-0.00967,1e-05,0.83959]
[1779036687987,54.52,78010.09,0.11,-0.00968,1e-05,0.84009]
[1779036693023,54.52,78007.78,0.11,-0.00968,1e-05,0.83967]
[1779036698058,54.52,78006.86,0.11,-0.00969,1e-05,0.84068]
[1779036705361,54.52,78005.88,0.11,-0.0097,1e-05,0.84176]
[1779036711151,54.52,78005.74,0.11,-0.00971,1e-05,0.84192]
[1779036716186,54.52,78006.39,0.11,-0.0097,1e-05,0.8412]
[1779036722229,54.52,78006.35,0.11,-0.0097,1e-05,0.84124]
[1779036727264,54.52,78006.25,0.11,-0.0097,1e-05,0.84135]
[1779036732302,54.52,78006.91,0.11,-0.00969,1e-05,0.84063]
[1779036739354,54.52,78007.52,0.11,-0.00968,1e-05,0.83995]
[1779036744394,54.52,78017.25,0.11,-0.00954,1e-05,0.8293]
[1779036751438,54.52,78016.97,0.11,-0.00951,1e-05,0.82667]
[1779036756473,54.52,78015.45,0.11,-0.00953,1e-05,0.82832]
[1779036761508,54.52,78015.44,0.11,-0.00953,1e-05,0.82833]
[1779036770571,54.52,78015.52,0.11,-0.00953,1e-05,0.82825]
[1779036775855,54.52,78017.01,0.11,-0.00951,1e-05,0.82663]
[1779036781650,54.52,78017.5,0.11,-0.0095,1e-05,0.82609]
[1779036787690,54.52,78015.9,0.11,-0.00953,1e-05,0.82783]
[1779036791721,54.52,78007.14,0.11,-0.00965,1e-05,0.83741]
[1779036796755,54.52,78007.08,0.11,-0.00965,1e-05,0.83747]
[1779036801792,54.52,78007.56,0.11,-0.00965,1e-05,0.83695]
[1779036811862,54.52,78008.76,0.11,-0.0096,1e-05,0.83267]
[1779036816897,54.52,78006.0,0.11,-0.00964,1e-05,0.83569]
[1779036821932,54.52,78002.46,0.11,-0.00969,1e-05,0.83958]
[1779036825792,54.52,78002.43,0.11,-0.00969,1e-05,0.83962]
[1779036825919,54.52,78002.43,0.11,-0.00969,1e-05,0.83962]
[1779036825893,54.52,78001.27,0.11,-0.00971,1e-05,0.8409]
[1779036826020,54.52,78001.3,0.11,-0.00971,1e-05,0.84086]
[1779036832004,54.52,77999.86,0.11,-0.00973,1e-05,0.84245]
[1779036840060,54.52,78001.04,0.11,-0.00971,1e-05,0.84115]
[1779036845094,54.52,77999.09,0.11,-0.00974,1e-05,0.8433]
[1779036856415,54.52,77997.11,0.11,-0.00977,1e-05,0.84549]
[1779036862216,54.52,77995.75,0.11,-0.00979,1e-05,0.847]
[1779036867248,54.52,77995.08,0.11,-0.0098,1e-05,0.84774]
[1779036873291,54.52,77992.64,0.11,-0.0098,1e-05,0.84746]
[1779036876555,54.52,77998.25,0.11,-0.00972,1e-05,0.84125]
[1779036880340,54.52,78005.78,0.11,-0.00961,1e-05,0.83297]
[1779036883203,54.52,78009.3,0.11,-0.00956,1e-05,0.82913]
[1779036883361,54.52,78009.88,0.11,-0.00955,1e-05,0.8285]
[1779036887301,54.52,78022.96,0.11,-0.00936,1e-05,0.81435]
[1779036887389,54.52,78022.96,0.11,-0.00936,1e-05,0.81435]
[1779036889403,54.52,78030.2,0.11,-0.00926,1e-05,0.8066]
[1779036892425,54.52,78036.9,0.11,-0.00916,1e-05,0.79949]
[1779036893029,54.52,78036.9,0.11,-0.00916,1e-05,0.79949]
[1779036893431,54.52,78042.81,0.11,-0.00908,1e-05,0.79325]
[1779036896373,54.52,78050.64,0.11,-0.00897,1e-05,0.78506]
[1779036896474,54.52,78054.55,0.11,-0.00892,1e-05,0.78099]
[1779036898468,54.52,78059.26,0.11,-0.00885,1e-05,0.77612]
[1779036899475,54.52,78064.72,0.11,-0.00878,1e-05,0.7705]
[1779036903507,54.52,78056.43,0.11,-0.00889,1e-05,0.77904]
[1779036908541,54.52,78052.34,0.11,-0.00895,1e-05,0.78329]
[1779036914584,54.52,78052.06,0.11,-0.00895,1e-05,0.78358]
[1779036915584,54.52,78052.06,0.11,-0.00895,1e-05,0.78358]
[1779036915679,54.52,78044.78,0.11,-0.00905,1e-05,0.79119]
[1779036919684,54.52,78041.43,0.11,-0.0091,1e-05,0.79471]
[1779036919831,54.52,78041.43,0.11,-0.0091,1e-05,0.79471]
[1779036920035,54.52,78041.33,0.11,-0.0091,1e-05,0.79481]
[1779036926908,54.52,78041.09,0.11,-0.0091,1e-05,0.79506]
[1779036929845,54.52,78033.24,0.11,-0.00921,1e-05,0.80337]
[1779036930241,54.52,78033.24,0.11,-0.00921,1e-05,0.80337]
[1779036930706,54.52,78032.52,0.11,-0.00922,1e-05,0.80413]
[1779036931686,54.52,78032.52,0.11,-0.00922,1e-05,0.80413]
[1779036931738,54.52,77996.31,0.11,-0.00971,1e-05,0.84041]
[1779036936978,54.52,77994.38,0.11,-0.00974,1e-05,0.84254]
[1779036940775,54.52,77986.6,0.11,-0.00986,1e-05,0.85118]
[1779036945812,54.52,77985.2,0.11,-0.00988,1e-05,0.85274]
[1779036951854,54.52,77983.87,0.11,-0.0099,1e-05,0.85422]
[1779036954045,54.52,77983.87,0.11,-0.0099,1e-05,0.85422]
[1779036954070,54.52,77982.33,0.11,-0.00992,2e-05,0.85595]
[1779036954116,54.52,77982.33,0.11,-0.00992,2e-05,0.85595]
[1779036954874,54.52,77982.33,0.11,-0.00992,2e-05,0.85595]
[1779036956888,54.52,77988.04,0.11,-0.00983,1e-05,0.84957]
[1779036961924,54.52,77992.48,0.11,-0.00977,1e-05,0.84464]
[1779036967189,54.52,77992.22,0.11,-0.00977,1e-05,0.84493]
[1779036973000,54.52,77991.89,0.11,-0.00978,1e-05,0.8453]
[1779036978035,54.52,77991.52,0.11,-0.00978,1e-05,0.84571]
[1779036983070,54.52,77990.82,0.11,-0.00979,1e-05,0.84648]
[1779036988106,54.52,77990.24,0.11,-0.0098,1e-05,0.84713]
[1779036990123,54.52,77990.24,0.11,-0.0098,1e-05,0.84713]
[1779036990223,54.52,77989.81,0.11,-0.00981,1e-05,0.8476]
[1779036997399,54.52,77989.08,0.11,-0.00979,1e-05,0.84542]
[1779037004217,54.52,77988.48,0.11,-0.00979,1e-05,0.84608]
[1779037010259,54.52,77988.33,0.11,-0.0098,1e-05,0.84625]
[1779037015295,54.52,77987.39,0.11,-0.00981,1e-05,0.84729]
[1779037020329,54.52,77989.78,0.11,-0.00978,1e-05,0.84464]
[1779037025364,54.52,77989.04,0.11,-0.00979,1e-05,0.84546]
[1779037027609,54.52,77999.56,0.11,-0.00963,1e-05,0.83386]
[1779037033420,54.52,78001.18,0.11,-0.00961,1e-05,0.83209]
[1779037035434,54.52,77989.85,0.11,-0.00977,1e-05,0.84457]
[1779037040470,54.52,77986.53,0.11,-0.00982,1e-05,0.84825]
[1779037045504,54.52,77986.18,0.11,-0.00983,1e-05,0.84864]
[1779037050540,54.52,77980.78,0.11,-0.00991,2e-05,0.85466]
[1779037055574,54.52,77981.27,0.11,-0.00987,1e-05,0.8511]
[1779037060609,54.52,77982.16,0.11,-0.00986,1e-05,0.85011]
[1779037062623,54.52,77990.46,0.11,-0.00973,1e-05,0.8409]
[1779037067889,54.52,77991.66,0.11,-0.00971,1e-05,0.83958]
[1779037073700,54.52,77990.89,0.11,-0.00973,1e-05,0.84043]
[1779037078736,54.52,77990.39,0.11,-0.00973,1e-05,0.84098]
[1779037083770,54.52,77989.65,0.11,-0.00974,1e-05,0.8418]
[1779037091827,54.52,77989.12,0.11,-0.00975,1e-05,0.84238]
[1779037096862,54.52,77986.99,0.11,-0.00978,1e-05,0.84474]
[1779037101897,54.52,77986.8,0.11,-0.00979,1e-05,0.84495]
[1779037106932,54.52,77983.49,0.11,-0.00984,1e-05,0.84863]
[1779037113981,54.52,77986.07,0.11,-0.00976,1e-05,0.84277]
[1779037119016,54.52,77988.49,0.11,-0.00973,1e-05,0.84009]
[1779037124059,54.52,77988.71,0.11,-0.00972,1e-05,0.83985]
[1779037129093,54.52,77988.75,0.11,-0.00972,1e-05,0.8398]
[1779037134128,54.52,77982.01,0.11,-0.00982,1e-05,0.84727]
[1779037139163,54.52,77983.57,0.11,-0.0098,1e-05,0.84554]
[1779037144199,54.52,77983.25,0.11,-0.00981,1e-05,0.84589]
[1779037149235,54.52,77982.67,0.11,-0.00981,1e-05,0.84654]
[1779037154269,54.52,77981.83,0.11,-0.00983,1e-05,0.84747]
[1779037155276,54.52,77972.37,0.11,-0.00997,2e-05,0.85805]
[1779037156453,54.52,77972.37,0.11,-0.00997,2e-05,0.85805]
[1779037156554,54.52,77968.8,0.11,-0.01002,2e-05,0.86206]
[1779037158642,54.52,77968.8,0.11,-0.01002,2e-05,0.86206]
[1779037158727,54.52,77968.4,0.11,-0.01003,2e-05,0.86252]
[1779037164341,54.52,77966.39,0.11,-0.01006,2e-05,0.86479]
[1779037168216,54.52,77965.72,0.11,-0.01007,2e-05,0.86554]
[1779037168591,54.52,77964.42,0.11,-0.01009,2e-05,0.86702]
[1779037174420,54.52,77964.18,0.11,-0.01006,2e-05,0.86424]
[1779037178663,54.52,77973.35,0.11,-0.00992,2e-05,0.85392]
[1779037186501,54.52,77972.0,0.11,-0.00994,2e-05,0.85543]
[1779037191536,54.52,77970.87,0.11,-0.00996,2e-05,0.8567]
[1779037196571,54.52,77971.63,0.11,-0.00995,2e-05,0.85585]
[1779037201608,54.52,77971.79,0.11,-0.00994,2e-05,0.85567]
[1779037205636,54.52,77979.83,0.11,-0.00982,1e-05,0.84669]
[1779037210671,54.52,77981.26,0.11,-0.0098,1e-05,0.8451]
[1779037216717,54.52,77980.64,0.11,-0.00981,1e-05,0.84579]
[1779037221748,54.52,77979.46,0.11,-0.00983,1e-05,0.8471]
[1779037226782,54.52,77979.46,0.11,-0.00983,1e-05,0.8471]
[1779037230602,54.52,77979.44,0.11,-0.00983,1e-05,0.84712]
[1779037230738,54.52,77979.44,0.11,-0.00983,1e-05,0.84712]
[1779037230813,54.52,77979.44,0.11,-0.00983,1e-05,0.84712]
[1779037235846,54.52,77979.81,0.11,-0.00979,1e-05,0.84371]
[1779037243125,54.52,77979.51,0.11,-0.00979,1e-05,0.84404]
[1779037243214,54.52,77980.21,0.11,-0.00978,1e-05,0.84326]
[1779037247136,54.52,77977.22,0.11,-0.00983,1e-05,0.84658]
[1779037247216,54.52,77977.43,0.11,-0.00982,1e-05,0.84635]
[1779037253973,54.52,77978.45,0.11,-0.00981,1e-05,0.84522]
[1779037257425,54.52,77974.78,0.11,-0.00986,1e-05,0.8493]
[1779037258012,54.52,77975.66,0.11,-0.00985,1e-05,0.84832]
[1779037261626,54.52,77965.23,0.11,-0.01001,2e-05,0.86001]
[1779037262038,54.52,77960.89,0.11,-0.01007,2e-05,0.86491]
[1779037266041,54.52,77961.13,0.11,-0.01007,2e-05,0.86464]
[1779037266102,54.52,77958.01,0.11,-0.01012,2e-05,0.86817]
[1779037271102,54.52,77947.18,0.11,-0.01029,2e-05,0.88054]
[1779037271832,54.52,77947.18,0.11,-0.01029,2e-05,0.88054]
[1779037272109,54.52,77944.24,0.11,-0.01033,2e-05,0.88393]
[1779037277145,54.52,77942.57,0.11,-0.01036,2e-05,0.88585]
[1779037283187,54.52,77942.09,0.11,-0.01036,2e-05,0.88641]
[1779037288222,54.52,77939.72,0.11,-0.0104,2e-05,0.88915]
[1779037291833,54.52,77937.05,0.11,-0.01041,2e-05,0.88913]
[1779037292292,54.52,77936.75,0.11,-0.01041,2e-05,0.88948]
[1779037293273,54.52,77914.76,0.11,-0.01076,2e-05,0.91526]
[1779037294279,54.52,77899.68,0.11,-0.01101,2e-05,0.93329]
[1779037299316,54.52,77897.87,0.11,-0.01104,2e-05,0.93548]
[1779037301331,54.52,77881.49,0.11,-0.01131,2e-05,0.95543]
[1779037306365,54.52,77891.94,0.11,-0.01114,2e-05,0.94266]
[1779037308771,54.52,77892.93,0.11,-0.01112,2e-05,0.94146]
[1779037309386,54.52,77892.37,0.11,-0.01113,2e-05,0.94214]
[1779037314422,54.52,77892.46,0.11,-0.01113,2e-05,0.94203]
[1779037316435,54.52,77902.12,0.11,-0.01097,2e-05,0.93036]
[1779037319752,54.52,77903.83,0.11,-0.01094,2e-05,0.9283]
[1779037320463,54.52,77904.33,0.11,-0.01093,2e-05,0.9277]
[1779037325498,54.52,77907.08,0.11,-0.01089,2e-05,0.92441]
[1779037326800,54.52,77907.08,0.11,-0.01089,2e-05,0.92441]
[1779037327004,54.52,77907.08,0.11,-0.01089,2e-05,0.92441]
[1779037327105,54.52,77907.8,0.11,-0.01088,2e-05,0.92355]
[1779037331451,54.52,77910.57,0.11,-0.01083,2e-05,0.92024]
[1779037331543,54.52,77914.97,0.11,-0.01076,2e-05,0.91501]
[1779037335421,54.52,77919.44,0.11,-0.01069,2e-05,0.90972]
[1779037335575,54.52,77921.52,0.11,-0.01066,2e-05,0.90727]
[1779037338591,54.52,77928.24,0.11,-0.01055,2e-05,0.89938]
[1779037344632,54.52,77928.97,0.11,-0.01054,2e-05,0.89853]
[1779037349898,54.52,77929.34,0.11,-0.01053,2e-05,0.8981]
[1779037351681,54.52,77931.15,0.11,-0.01047,2e-05,0.89286]
[1779037356716,54.52,77933.41,0.11,-0.01043,2e-05,0.89023]
[1779037358730,54.52,77941.39,0.11,-0.01031,2e-05,0.88101]
[1779037363767,54.52,77941.73,0.11,-0.0103,2e-05,0.88062]
[1779037368580,54.52,77944.24,0.11,-0.01026,2e-05,0.87774]
[1779037368804,54.52,77943.89,0.11,-0.01027,2e-05,0.87814]
[1779037372926,54.52,77947.33,0.11,-0.01021,2e-05,0.8742]
[1779037373006,54.52,77939.64,0.11,-0.01033,2e-05,0.88303]
[1779037378874,54.52,77940.62,0.11,-0.01032,2e-05,0.8819]
[1779037383909,54.52,77940.43,0.11,-0.01032,2e-05,0.88212]
[1779037388944,54.52,77939.29,0.11,-0.01034,2e-05,0.88343]
[1779037393979,54.52,77944.75,0.11,-0.01025,2e-05,0.87715]
[1779037399014,54.52,77946.5,0.11,-0.01023,2e-05,0.87515]
[1779037404049,54.52,77946.51,0.11,-0.01023,2e-05,0.87514]
[1779037409084,54.52,77951.86,0.11,-0.01014,2e-05,0.86904]
[1779037411098,54.52,77953.69,0.11,-0.01008,2e-05,0.86389]
[1779037417142,54.52,77953.4,0.11,-0.01009,2e-05,0.86422]
[1779037422176,54.52,77953.96,0.11,-0.01008,2e-05,0.86359]
[1779037427211,54.52,77953.56,0.11,-0.01008,2e-05,0.86404]
[1779037429225,54.52,77948.77,0.11,-0.01016,2e-05,0.86948]
[1779037433255,54.52,77953.49,0.11,-0.01008,2e-05,0.86412]
[1779037438290,54.52,77954.21,0.11,-0.01007,2e-05,0.86331]
[1779037444332,54.52,77954.73,0.11,-0.01007,2e-05,0.86272]
[1779037449368,54.52,77955.83,0.11,-0.01005,2e-05,0.86147]
[1779037455412,54.52,77956.51,0.11,-0.01004,2e-05,0.8607]
[1779037460447,54.52,77956.99,0.11,-0.01003,2e-05,0.86016]
[1779037465483,54.52,77957.37,0.11,-0.01003,2e-05,0.85973]
[1779037470517,54.52,77954.56,0.11,-0.01007,2e-05,0.86291]
[1779037472531,54.52,77957.83,0.11,-0.00998,2e-05,0.85617]
[1779037475553,54.52,77962.75,0.11,-0.00991,2e-05,0.85065]
[1779037480587,54.52,77965.2,0.11,-0.00987,2e-05,0.84791]
[1779037483086,54.52,77965.74,0.11,-0.00986,2e-05,0.84731]
[1779037483607,54.52,77966.05,0.11,-0.00986,2e-05,0.84696]
[1779037488643,54.52,77967.69,0.11,-0.00984,1e-05,0.84514]
[1779037493678,54.52,77973.81,0.11,-0.00974,1e-05,0.83835]
[1779037498714,54.52,77973.72,0.11,-0.00975,1e-05,0.83845]
[1779037504756,54.52,77974.35,0.11,-0.00974,1e-05,0.83775]
[1779037509793,54.52,77973.5,0.11,-0.00975,1e-05,0.83869]
[1779037514827,54.52,77956.88,0.11,-0.01,2e-05,0.85724]
[1779037519862,54.52,77957.92,0.11,-0.00998,2e-05,0.85607]
[1779037525165,54.52,77957.99,0.11,-0.00998,2e-05,0.85599]
[1779037525284,54.52,77957.99,0.11,-0.00998,2e-05,0.85599]
[1779037525327,54.52,77957.36,0.11,-0.00999,2e-05,0.8567]
[1779037526910,54.52,77951.89,0.11,-0.01007,2e-05,0.86287]
[1779037532955,54.52,77949.91,0.11,-0.01007,2e-05,0.86205]
[1779037537987,54.52,77951.09,0.11,-0.01005,2e-05,0.86072]
[1779037543023,54.52,77949.4,0.11,-0.01008,2e-05,0.86263]
[1779037548079,54.52,77947.36,0.11,-0.01011,2e-05,0.86494]
[1779037553115,54.52,77947.5,0.11,-0.01011,2e-05,0.86479]
[1779037558149,54.52,77946.58,0.11,-0.01012,2e-05,0.86583]
[1779037564192,54.52,77946.31,0.11,-0.01013,2e-05,0.86614]
[1779037569226,54.52,77949.14,0.11,-0.01008,2e-05,0.86293]
[1779037571459,54.52,77943.8,0.11,-0.01016,2e-05,0.86899]
[1779037577283,54.52,77942.9,0.11,-0.01018,2e-05,0.87002]
[1779037583324,54.52,77942.55,0.11,-0.01018,2e-05,0.87042]
[1779037588359,54.52,77941.79,0.11,-0.01019,2e-05,0.87128]
[1779037593395,54.52,77941.35,0.11,-0.01017,2e-05,0.86871]
[1779037598430,54.52,77933.28,0.11,-0.01029,2e-05,0.87794]
[1779037603464,54.52,77930.94,0.11,-0.01033,2e-05,0.88063]
[1779037608501,54.52,77928.96,0.11,-0.01036,2e-05,0.88292]
[1779037613537,54.52,77933.07,0.11,-0.0103,2e-05,0.87818]
[1779037618570,54.52,77933.57,0.11,-0.01029,2e-05,0.87761]
[1779037623605,54.52,77934.1,0.11,-0.01028,2e-05,0.877]
[1779037627633,54.52,77939.36,0.11,-0.0102,2e-05,0.87097]
[1779037633676,54.52,77941.92,0.11,-0.01016,2e-05,0.86806]
[1779037638710,54.52,77941.44,0.11,-0.01017,2e-05,0.8686]
[1779037643745,54.52,77940.96,0.11,-0.01017,2e-05,0.86915]
[1779037648780,54.52,77940.31,0.11,-0.01018,2e-05,0.86989]
[1779037653815,54.52,77939.22,0.11,-0.01017,2e-05,0.86805]
[1779037658850,54.52,77938.79,0.11,-0.01017,2e-05,0.86854]
[1779037663885,54.52,77940.16,0.11,-0.01015,2e-05,0.86698]
[1779037668920,54.52,77940.08,0.11,-0.01015,2e-05,0.86707]
[1779037676976,54.52,77939.33,0.11,-0.01016,2e-05,0.86793]
[1779037682229,54.52,77938.71,0.11,-0.01017,2e-05,0.86863]
[1779037688060,54.52,77938.41,0.11,-0.01018,2e-05,0.86898]
[1779037693101,54.52,77935.36,0.11,-0.01022,2e-05,0.87246]
[1779037700144,54.52,77937.43,0.11,-0.01019,2e-05,0.87009]
[1779037705179,54.52,77937.45,0.11,-0.01019,2e-05,0.87007]
[1779037710214,54.52,77938.42,0.11,-0.01018,2e-05,0.86896]
[1779037715250,54.52,77937.95,0.11,-0.01015,2e-05,0.86642]
[1779037719629,54.52,77935.24,0.11,-0.01019,2e-05,0.86951]
[1779037719867,54.52,77932.32,0.11,-0.01024,2e-05,0.87285]
[1779037723147,54.52,77929.42,0.11,-0.01028,2e-05,0.87617]
[1779037723305,54.52,77929.63,0.11,-0.01028,2e-05,0.87593]
[1779037724572,54.52,77929.63,0.11,-0.01028,2e-05,0.87593]
[1779037724673,54.52,77964.26,0.11,-0.00975,1e-05,0.8369]
[1779037725571,54.52,77964.26,0.11,-0.00975,1e-05,0.8369]
[1779037725672,54.52,77963.11,0.11,-0.00977,1e-05,0.83817]
[1779037732579,54.52,77966.63,0.11,-0.00972,1e-05,0.83428]
[1779037736835,54.52,77966.7,0.11,-0.00971,1e-05,0.8342]
[1779037736855,54.52,77969.0,0.11,-0.00968,1e-05,0.83167]
[1779037741077,54.52,77969.0,0.11,-0.00968,1e-05,0.83167]
[1779037741432,54.52,77971.9,0.11,-0.00964,1e-05,0.82848]
[1779037745193,54.52,77964.93,0.11,-0.00974,1e-05,0.83616]
[1779037745459,54.52,77966.5,0.11,-0.00972,1e-05,0.83442]
[1779037750496,54.52,77966.43,0.11,-0.00972,1e-05,0.8345]
[1779037754334,54.52,77968.79,0.11,-0.00968,1e-05,0.8319]
[1779037754524,54.52,77969.23,0.11,-0.00968,1e-05,0.83141]
[1779037759558,54.52,77970.36,0.11,-0.00966,1e-05,0.83017]
[1779037764593,54.52,77966.77,0.11,-0.00971,1e-05,0.83412]
[1779037771642,54.52,77965.3,0.11,-0.0097,1e-05,0.83274]
[1779037776678,54.52,77967.49,0.11,-0.00967,1e-05,0.83033]
[1779037782931,54.52,77965.55,0.11,-0.0097,1e-05,0.83247]
[1779037787706,54.52,77968.27,0.11,-0.00966,1e-05,0.82948]
[1779037787727,54.52,77968.27,0.11,-0.00966,1e-05,0.82948]
[1779037787808,54.52,77967.05,0.11,-0.00968,1e-05,0.83082]
[1779037791426,54.52,77968.44,0.11,-0.00966,1e-05,0.82929]
[1779037791784,54.52,77980.24,0.11,-0.00948,1e-05,0.81641]
[1779037795341,54.52,77983.84,0.11,-0.00943,1e-05,0.81252]
[1779037795814,54.52,77984.51,0.11,-0.00942,1e-05,0.81179]
[1779037799841,54.52,77977.24,0.11,-0.00953,1e-05,0.81967]
[1779037803868,54.52,77972.03,0.11,-0.0096,1e-05,0.82535]
[1779037808903,54.52,77967.25,0.11,-0.00967,1e-05,0.8306]
[1779037813938,54.52,77956.0,0.11,-0.00984,2e-05,0.84305]
[1779037823212,54.52,77955.74,0.11,-0.00984,2e-05,0.84334]
[1779037829044,54.52,77956.61,0.11,-0.00983,2e-05,0.84237]
[1779037834081,54.52,77954.46,0.11,-0.00983,2e-05,0.84174]
[1779037837367,54.52,77953.19,0.11,-0.00985,2e-05,0.84315]
[1779037837468,54.52,77952.03,0.11,-0.00987,2e-05,0.84444]
[1779037842237,54.52,77951.24,0.11,-0.00988,2e-05,0.84532]
[1779037842335,54.52,77951.24,0.11,-0.00988,2e-05,0.84532]
[1779037842435,54.52,77942.64,0.11,-0.01001,2e-05,0.85497]
[1779037844333,54.52,77941.67,0.11,-0.01002,2e-05,0.85606]
[1779037844339,54.52,77940.95,0.11,-0.01003,2e-05,0.85688]
[1779037848409,54.52,77929.62,0.11,-0.01021,2e-05,0.86975]
[1779037848468,54.52,77929.95,0.11,-0.0102,2e-05,0.86937]
[1779037853396,54.52,77928.63,0.11,-0.01022,2e-05,0.87088]
[1779037853496,54.52,77933.32,0.11,-0.01015,2e-05,0.86553]
[1779037859267,54.52,77931.67,0.11,-0.01018,2e-05,0.8674]
[1779037864299,54.52,77928.58,0.11,-0.01023,2e-05,0.87093]
[1779037866313,54.52,77920.76,0.11,-0.01035,2e-05,0.87992]
[1779037873563,54.52,77920.01,0.11,-0.01036,2e-05,0.88078]
[1779037879406,54.52,77921.03,0.11,-0.01034,2e-05,0.87961]
[1779037884439,54.52,77915.57,0.11,-0.01043,2e-05,0.88592]
[1779037889474,54.52,77915.39,0.11,-0.01043,2e-05,0.88613]
[1779037894509,54.52,77916.58,0.11,-0.01038,2e-05,0.88162]
[1779037900551,54.52,77917.66,0.11,-0.01036,2e-05,0.88038]
[1779037905587,54.52,77914.11,0.11,-0.01042,2e-05,0.88448]
[1779037910621,54.52,77913.57,0.11,-0.01043,2e-05,0.88511]
[1779037915658,54.52,77908.42,0.11,-0.01051,2e-05,0.8911]
[1779037920691,54.52,77902.21,0.11,-0.01061,2e-05,0.89837]
[1779037922530,54.52,77902.59,0.11,-0.0106,2e-05,0.89792]
[1779037922563,54.52,77902.59,0.11,-0.0106,2e-05,0.89792]
[1779037922707,54.52,77902.49,0.11,-0.0106,2e-05,0.89804]
[1779037923914,54.52,77892.72,0.11,-0.01076,2e-05,0.90957]
[1779037926735,54.52,77886.2,0.11,-0.01087,2e-05,0.91733]
[1779037928748,54.52,77877.79,0.11,-0.01101,2e-05,0.92742]
[1779037929755,54.52,77868.96,0.11,-0.01115,2e-05,0.93811]
[1779037930773,54.52,77868.96,0.11,-0.01115,2e-05,0.93811]
[1779037930863,54.52,77858.37,0.11,-0.01133,2e-05,0.95106]
[1779037934845,54.52,77851.96,0.11,-0.01144,2e-05,0.95897]
[1779037934946,54.52,77856.91,0.11,-0.01136,2e-05,0.95286]
[1779037938689,54.52,77857.79,0.11,-0.01134,2e-05,0.95177]
[1779037938917,54.52,77858.55,0.11,-0.01133,2e-05,0.95084]
[1779037944086,54.52,77867.86,0.11,-0.01117,2e-05,0.93944]
[1779037944576,54.52,77867.86,0.11,-0.01117,2e-05,0.93944]
[1779037944666,54.52,77867.86,0.11,-0.01117,2e-05,0.93944]
[1779037944863,54.52,77867.86,0.11,-0.01117,2e-05,0.93944]
[1779037949897,54.52,77867.4,0.11,-0.01118,2e-05,0.94]
[1779037952925,54.52,77864.12,0.11,-0.0112,2e-05,0.94074]
[1779037955941,54.52,77869.98,0.11,-0.0111,2e-05,0.93361]
[1779037960974,54.52,77871.71,0.11,-0.01107,2e-05,0.93152]
[1779037961492,54.52,77871.71,0.11,-0.01107,2e-05,0.93152]
[1779037961983,54.52,77871.66,0.11,-0.01107,2e-05,0.93158]
[1779037963071,54.52,77871.66,0.11,-0.01107,2e-05,0.93158]
[1779037963091,54.52,77856.61,0.11,-0.01132,2e-05,0.94993]
[1779037969031,54.52,77858.47,0.11,-0.01129,2e-05,0.94765]
[1779037974065,54.52,77857.9,0.11,-0.0113,2e-05,0.94835]
[1779037979100,54.52,77858.99,0.11,-0.01128,2e-05,0.94701]
[1779037984135,54.52,77851.79,0.11,-0.01141,2e-05,0.95587]
[1779037985145,54.52,77842.76,0.11,-0.01156,2e-05,0.96708]
[1779037989170,54.52,77834.83,0.11,-0.0117,2e-05,0.97702]
[1779037994206,54.52,77841.85,0.11,-0.01158,2e-05,0.96822]
[1779037999241,54.52,77836.06,0.11,-0.01168,2e-05,0.97547]
[1779038004518,54.52,77835.63,0.11,-0.01169,2e-05,0.97601]
[1779038010721,54.52,77840.81,0.11,-0.0116,2e-05,0.96952]
[1779038010857,54.52,77840.81,0.11,-0.0116,2e-05,0.96952]
[1779038010900,54.52,77845.88,0.11,-0.01151,2e-05,0.9632]
[1779038012331,54.52,77847.44,0.11,-0.01144,2e-05,0.95795]
[1779038017368,54.52,77848.6,0.11,-0.01142,2e-05,0.95651]
[1779038019381,54.52,77855.33,0.11,-0.01131,2e-05,0.94822]
[1779038024658,54.52,77854.11,0.11,-0.01133,2e-05,0.94971]
[1779038026430,54.52,77848.2,0.11,-0.01143,2e-05,0.95701]
[1779038031465,54.52,77844.69,0.11,-0.01149,2e-05,0.96136]
[1779038036502,54.52,77838.29,0.11,-0.0116,2e-05,0.96933]
[1779038041537,54.52,77836.96,0.11,-0.01162,2e-05,0.971]
[1779038044800,54.52,77842.06,0.11,-0.01154,2e-05,0.96463]
[1779038050601,54.52,77840.29,0.11,-0.01157,2e-05,0.96683]
[1779038055636,54.52,77843.4,0.11,-0.01151,2e-05,0.96296]
[1779038060672,54.52,77843.97,0.11,-0.0115,2e-05,0.96225]
[1779038065706,54.52,77844.4,0.11,-0.0115,2e-05,0.96172]
[1779038070743,54.52,77845.08,0.11,-0.01148,2e-05,0.96087]
[1779038072755,54.52,77846.63,0.11,-0.01142,2e-05,0.95564]
[1779038075012,54.52,77852.4,0.11,-0.01132,2e-05,0.94852]
[1779038080812,54.52,77852.46,0.11,-0.01132,2e-05,0.94845]
[1779038085847,54.52,77852.94,0.11,-0.01131,2e-05,0.94786]
[1779038089212,54.52,77852.79,0.11,-0.01131,2e-05,0.94805]
[1779038089235,54.52,77856.72,0.11,-0.01125,2e-05,0.94323]
[1779038092995,54.52,77861.56,0.11,-0.01116,2e-05,0.93732]
[1779038093060,54.52,77862.61,0.11,-0.01115,2e-05,0.93604]
[1779038099948,54.52,77864.29,0.11,-0.01112,2e-05,0.934]
[1779038105223,54.52,77865.77,0.11,-0.01109,2e-05,0.93221]
[1779038109029,54.52,77873.45,0.11,-0.01097,2e-05,0.92294]
[1779038110499,54.52,77874.1,0.11,-0.01096,2e-05,0.92216]
[1779038111043,54.52,77873.14,0.11,-0.01097,2e-05,0.92331]
[1779038116078,54.52,77871.94,0.11,-0.01099,2e-05,0.92475]
[1779038121113,54.52,77877.87,0.11,-0.01089,2e-05,0.91764]
[1779038122944,54.52,77871.72,0.11,-0.01099,2e-05,0.92502]
[1779038123050,54.52,77871.72,0.11,-0.01099,2e-05,0.92502]
[1779038123127,54.52,77870.95,0.11,-0.01101,2e-05,0.92595]
[1779038128165,54.52,77872.77,0.11,-0.01098,2e-05,0.92376]
[1779038130179,54.52,77881.88,0.11,-0.01083,2e-05,0.91285]
[1779038132193,54.52,77883.22,0.11,-0.01077,2e-05,0.90805]
[1779038137227,54.52,77882.34,0.11,-0.01078,2e-05,0.9091]
[1779038142264,54.52,77881.47,0.11,-0.0108,2e-05,0.91013]
[1779038147298,54.52,77880.53,0.11,-0.01081,2e-05,0.91125]
[1779038152333,54.52,77878.72,0.11,-0.01084,2e-05,0.91341]
[1779038157368,54.52,77879.33,0.11,-0.01083,2e-05,0.91268]
[1779038162407,54.52,77879.31,0.11,-0.01083,2e-05,0.9127]
[1779038167439,54.52,77878.46,0.11,-0.01085,2e-05,0.91372]
[1779038169580,54.52,77878.24,0.11,-0.01085,2e-05,0.91398]
[1779038169669,54.52,77885.35,0.11,-0.01073,2e-05,0.90553]
[1779038173699,54.52,77890.46,0.11,-0.01065,2e-05,0.89949]
[1779038173735,54.52,77889.98,0.11,-0.01066,2e-05,0.90006]
[1779038180021,54.52,77892.43,0.11,-0.01062,2e-05,0.89718]
[1779038180117,54.52,77889.73,0.11,-0.01066,2e-05,0.90035]
[1779038185786,54.52,77894.84,0.11,-0.01058,2e-05,0.89435]
[1779038191607,54.52,77895.76,0.11,-0.01053,2e-05,0.89011]
[1779038196643,54.52,77896.12,0.11,-0.01052,2e-05,0.88969]
[1779038201678,54.52,77895.29,0.11,-0.01054,2e-05,0.89066]
[1779038208729,54.52,77895.75,0.11,-0.01053,2e-05,0.89012]
[1779038213841,54.52,77896.69,0.11,-0.01051,2e-05,0.88902]
[1779038219804,54.52,77896.66,0.11,-0.01052,2e-05,0.88906]
[1779038224839,54.52,77894.35,0.11,-0.01055,2e-05,0.89176]
[1779038229875,54.52,77896.22,0.11,-0.01052,2e-05,0.88957]
[1779038234909,54.52,77895.73,0.11,-0.01053,2e-05,0.89014]
[1779038239944,54.52,77893.95,0.11,-0.01056,2e-05,0.89222]
[1779038246212,54.52,77895.94,0.11,-0.01053,2e-05,0.8899]
[1779038252028,54.52,77895.41,0.11,-0.0105,2e-05,0.88736]
[1779038254042,54.52,77886.38,0.11,-0.01064,2e-05,0.89793]
[1779038259078,54.52,77885.44,0.11,-0.01066,2e-05,0.89904]
[1779038264114,54.52,77880.46,0.11,-0.01074,2e-05,0.90492]
[1779038269151,54.52,77878.42,0.11,-0.01077,2e-05,0.90734]
[1779038274163,54.52,77877.82,0.11,-0.01078,2e-05,0.90806]
[1779038280226,54.52,77872.49,0.11,-0.01087,2e-05,0.91441]
[1779038286492,54.52,77868.18,0.11,-0.01094,2e-05,0.91957]
[1779038292312,54.52,77868.88,0.11,-0.01093,2e-05,0.91873]
[1779038298352,54.52,77871.66,0.11,-0.01088,2e-05,0.9154]
[1779038304396,54.52,77871.76,0.11,-0.01088,2e-05,0.91528]
[1779038309430,54.52,77870.87,0.11,-0.0109,2e-05,0.91634]
[1779038309633,54.52,77870.87,0.11,-0.0109,2e-05,0.91634]
[1779038310437,54.52,77857.1,0.11,-0.01113,2e-05,0.93294]
[1779038313458,54.52,77832.3,0.11,-0.01151,2e-05,0.96013]
[1779038314440,54.52,77832.3,0.11,-0.01151,2e-05,0.96013]
[1779038314470,54.52,77833.22,0.11,-0.0115,2e-05,0.95898]
[1779038317397,54.52,77831.15,0.11,-0.01153,2e-05,0.96156]
[1779038317491,54.52,77829.18,0.11,-0.01157,2e-05,0.96401]
[1779038322523,54.52,77828.52,0.11,-0.01158,2e-05,0.96484]
[1779038327455,54.52,77823.62,0.11,-0.01166,2e-05,0.97097]
[1779038327559,54.52,77823.65,0.11,-0.01166,2e-05,0.97093]
[1779038328564,54.52,77799.79,0.11,-0.01209,2e-05,1.00126]
[1779038329962,54.52,77793.95,0.11,-0.0122,2e-05,1.00879]
[1779038330577,54.52,77792.11,0.11,-0.01223,2e-05,1.01118]
[1779038332251,54.52,77798.74,0.11,-0.01211,2e-05,1.00261]
[1779038332592,54.52,77803.81,0.11,-0.01202,2e-05,0.99609]
[1779038334608,54.52,77812.48,0.11,-0.01186,2e-05,0.98503]
[1779038339840,54.52,77814.95,0.11,-0.01182,2e-05,0.9819]
[1779038339875,54.52,77824.97,0.11,-0.01164,2e-05,0.96928]
[1779038341544,54.52,77824.97,0.11,-0.01164,2e-05,0.96928]
[1779038341654,54.52,77833.22,0.11,-0.0115,2e-05,0.95898]
[1779038344675,54.52,77841.2,0.11,-0.01136,2e-05,0.94911]
[1779038349725,54.52,77843.93,0.11,-0.01131,2e-05,0.94575]
[1779038354441,54.52,77856.61,0.11,-0.0111,2e-05,0.93027]
[1779038356987,54.52,77870.29,0.11,-0.01087,2e-05,0.91381]
[1779038362818,54.52,77870.31,0.11,-0.01087,2e-05,0.91379]
[1779038367853,54.52,77871.42,0.11,-0.01085,2e-05,0.91246]
[1779038372887,54.52,77874.62,0.11,-0.01076,2e-05,0.90544]
[1779038377924,54.52,77877.82,0.11,-0.01071,2e-05,0.90165]
[1779038382958,54.52,77882.67,0.11,-0.01063,2e-05,0.89593]
[1779038383966,54.52,77874.12,0.11,-0.01077,2e-05,0.90604]
[1779038388999,54.52,77875.36,0.11,-0.01075,2e-05,0.90456]
[1779038394038,54.52,77871.74,0.11,-0.01081,2e-05,0.90886]
[1779038399073,54.52,77869.7,0.11,-0.01084,2e-05,0.91129]
[1779038404108,54.52,77868.23,0.11,-0.01087,2e-05,0.91305]
[1779038407337,54.52,77876.84,0.11,-0.01073,2e-05,0.90281]
[1779038413171,54.53,77880.46,0.11,-0.01067,2e-05,0.89883]
[1779038416192,54.53,77892.28,0.11,-0.01048,2e-05,0.88513]
[1779038421227,54.53,77894.08,0.11,-0.01045,2e-05,0.88304]
[1779038426265,54.53,77897.14,0.11,-0.01041,2e-05,0.87949]
[1779038431301,54.53,77899.83,0.11,-0.01033,2e-05,0.87324]
[1779038436336,54.53,77901.09,0.11,-0.01031,2e-05,0.87179]
[1779038441371,54.53,77902.69,0.11,-0.01028,2e-05,0.86995]
[1779038446406,54.53,77901.06,0.11,-0.01031,2e-05,0.87183]
[1779038451441,54.53,77900.18,0.11,-0.01032,2e-05,0.87284]
[1779038456476,54.53,77897.95,0.11,-0.01036,2e-05,0.87541]
[1779038461515,54.53,77906.06,0.11,-0.01023,2e-05,0.86609]
[1779038466550,54.53,77907.08,0.11,-0.01021,2e-05,0.86492]
[1779038473599,54.53,77906.78,0.11,-0.01022,2e-05,0.86526]
[1779038478634,54.53,77907.8,0.11,-0.0102,2e-05,0.86413]
[1779038483673,54.53,77908.89,0.11,-0.01019,2e-05,0.86291]
[1779038488704,54.53,77913.33,0.11,-0.01012,2e-05,0.85786]
[1779038493741,54.53,77914.42,0.11,-0.01006,2e-05,0.85353]
[1779038499782,54.53,77915.13,0.11,-0.01005,2e-05,0.85273]
[1779038504817,54.53,77918.01,0.11,-0.01001,2e-05,0.84948]
[1779038509853,54.53,77922.3,0.11,-0.00994,2e-05,0.84465]
[1779038514887,54.53,77921.0,0.11,-0.00997,2e-05,0.84628]
[1779038519923,54.54,77921.2,0.11,-0.00997,2e-05,0.84632]
[1779038524990,54.54,77918.18,0.11,-0.01002,2e-05,0.84995]
[1779038531008,54.54,77919.3,0.11,-0.01,2e-05,0.84897]
[1779038536044,54.54,77917.19,0.11,-0.01004,2e-05,0.85158]
[1779038541079,54.55,77916.74,0.11,-0.01005,2e-05,0.8523]
[1779038546114,54.55,77914.89,0.11,-0.01008,2e-05,0.85458]
[1779038551149,54.55,77915.45,0.11,-0.01004,2e-05,0.85104]
[1779038556184,54.55,77913.23,0.11,-0.01007,2e-05,0.85374]
[1779038561219,54.56,77915.12,0.11,-0.01005,2e-05,0.85178]
[1779038566261,54.56,77921.25,0.11,-0.00996,2e-05,0.84507]
[1779038571294,54.56,77913.99,0.11,-0.01007,2e-05,0.85349]
[1779038576329,54.56,77910.31,0.11,-0.01013,2e-05,0.85778]
[1779038581363,54.56,77911.74,0.11,-0.01011,2e-05,0.85628]
[1779038586398,54.57,77915.3,0.11,-0.01006,2e-05,0.8524]
[1779038591437,54.57,77913.02,0.11,-0.01009,2e-05,0.85514]
[1779038597479,54.57,77913.77,0.11,-0.01008,2e-05,0.85448]
[1779038602514,54.57,77914.07,0.11,-0.01008,2e-05,0.85429]
[1779038607549,54.57,77917.84,0.11,-0.01003,2e-05,0.85019]
[1779038611580,54.58,77924.69,0.11,-0.00989,2e-05,0.83961]
[1779038616617,54.58,77927.31,0.11,-0.00985,2e-05,0.83688]
[1779038621651,54.58,77927.92,0.11,-0.00985,2e-05,0.83657]
[1779038626687,54.59,77927.02,0.11,-0.00987,2e-05,0.83795]
[1779038632730,54.59,77928.15,0.11,-0.00985,2e-05,0.83716]
[1779038637763,54.6,77926.32,0.11,-0.00989,2e-05,0.83959]
[1779038643805,54.6,77926.41,0.11,-0.00989,2e-05,0.83994]
[1779038648841,54.61,77925.67,0.11,-0.00991,2e-05,0.84121]
[1779038653875,54.61,77925.14,0.11,-0.00992,2e-05,0.84217]
[1779038657902,54.62,77917.66,0.11,-0.01004,2e-05,0.85085]
[1779038662939,54.62,77912.93,0.11,-0.01012,2e-05,0.85642]
[1779038667976,54.62,77914.41,0.11,-0.0101,2e-05,0.85497]
[1779038673012,54.62,77915.18,0.11,-0.01005,2e-05,0.85123]
[1779038678046,54.63,77920.88,0.11,-0.00997,2e-05,0.8451]
[1779038685097,54.63,77921.16,0.11,-0.00997,2e-05,0.8452]
[1779038694161,54.64,77921.75,0.11,-0.00997,2e-05,0.84507]
[1779038699392,54.64,77923.24,0.11,-0.00995,2e-05,0.84368]
[1779038708259,54.65,77919.64,0.11,-0.01001,2e-05,0.84822]
[1779038715308,54.65,77920.01,0.11,-0.01001,2e-05,0.84815]
[1779038722357,54.66,77920.0,0.11,-0.01002,2e-05,0.8485]
[1779038726384,54.66,77909.78,0.11,-0.01018,2e-05,0.86025]
[1779038727392,54.66,77894.08,0.11,-0.01042,2e-05,0.87828]
[1779038732427,54.66,77882.54,0.11,-0.01057,2e-05,0.88853]
[1779038737462,54.66,77879.69,0.11,-0.01062,2e-05,0.89186]
[1779038742499,54.66,77884.02,0.11,-0.01055,2e-05,0.8868]
[1779038747532,54.66,77884.3,0.11,-0.01054,2e-05,0.88647]
[1779038752567,54.66,77882.67,0.11,-0.01057,2e-05,0.88837]
[1779038757602,54.66,77891.66,0.11,-0.01043,2e-05,0.87792]
[1779038762636,54.66,77897.36,0.11,-0.01034,2e-05,0.87141]
[1779038767672,54.66,77899.46,0.11,-0.0103,2e-05,0.86908]
[1779038772708,54.66,77900.87,0.11,-0.01028,2e-05,0.86756]
[1779038777743,54.66,77902.07,0.11,-0.01027,2e-05,0.86628]
[1779038782780,54.66,77904.76,0.11,-0.01023,2e-05,0.86331]
[1779038788012,54.66,77904.83,0.11,-0.01022,2e-05,0.86328]
[1779038793855,54.67,77906.03,0.11,-0.01017,2e-05,0.85901]
[1779038797883,54.67,77896.51,0.11,-0.01032,2e-05,0.87]
[1779038802918,54.67,77893.79,0.11,-0.01037,2e-05,0.87316]
[1779038807953,54.67,77889.56,0.11,-0.01044,2e-05,0.87805]
[1779038812993,54.67,77887.6,0.11,-0.01047,2e-05,0.88033]
[1779038818024,54.67,77885.53,0.11,-0.0105,2e-05,0.88273]
[1779038823060,54.67,77884.35,0.11,-0.01052,2e-05,0.88411]
[1779038828098,54.67,77881.81,0.11,-0.01056,2e-05,0.88709]
[1779038833130,54.67,77879.82,0.11,-0.01059,2e-05,0.88944]
[1779038838165,54.67,77878.26,0.11,-0.01062,2e-05,0.89128]
[1779038843200,54.67,77875.41,0.11,-0.01066,2e-05,0.89463]
[1779038848235,54.67,77875.25,0.11,-0.01067,2e-05,0.89483]
[1779038853276,54.67,77873.7,0.11,-0.01066,2e-05,0.89347]
[1779038858307,54.67,77873.33,0.11,-0.01066,2e-05,0.89394]
[1779038863342,54.67,77873.08,0.11,-0.01067,2e-05,0.89427]
[1779038868376,54.67,77872.75,0.11,-0.01067,2e-05,0.89469]
[1779038873411,54.67,77872.73,0.11,-0.01067,2e-05,0.89476]
[1779038880664,54.67,77872.43,0.11,-0.01068,2e-05,0.89517]
[1779038890734,54.67,77871.84,0.11,-0.01069,2e-05,0.89596]
[1779038896573,54.67,77878.74,0.11,-0.01058,2e-05,0.88794]
[1779038901607,54.68,77880.4,0.11,-0.01055,2e-05,0.88613]
[1779038906647,54.68,77885.3,0.11,-0.01048,2e-05,0.8806]
[1779038912690,54.68,77885.9,0.11,-0.01043,2e-05,0.87692]
[1779038918732,54.68,77891.1,0.11,-0.01035,2e-05,0.87111]
[1779038926788,54.69,77895.23,0.11,-0.01029,2e-05,0.86666]
[1779038932830,54.69,77899.63,0.11,-0.01023,2e-05,0.86184]
[1779038938872,54.69,77903.29,0.11,-0.01017,2e-05,0.85788]
[1779038943910,54.69,77903.25,0.11,-0.01017,2e-05,0.85809]
[1779038951161,54.7,77904.48,0.11,-0.01016,2e-05,0.85694]
[1779038956999,54.7,77905.31,0.11,-0.01015,2e-05,0.85615]
[1779038963040,54.7,77906.0,0.11,-0.01014,2e-05,0.85554]
[1779038970089,54.7,77906.7,0.11,-0.01013,2e-05,0.85494]
[1779038975124,54.7,77909.75,0.11,-0.01005,2e-05,0.84854]
[1779038980966,54.71,77909.83,0.11,-0.01005,2e-05,0.8486]
[1779038986202,54.71,77913.25,0.11,-0.01,2e-05,0.84506]
[1779038988216,54.71,77922.66,0.11,-0.00986,2e-05,0.83467]
[1779038993250,54.72,77922.57,0.11,-0.00987,2e-05,0.83511]
[1779038998284,54.72,77921.74,0.11,-0.00988,2e-05,0.83636]
[1779039000749,54.72,77932.58,0.11,-0.00972,1e-05,0.8245]
[1779039005760,54.73,77937.99,0.11,-0.00965,1e-05,0.81897]
[1779039005862,54.73,77927.53,0.11,-0.0098,2e-05,0.83057]
[1779039011585,54.73,77925.84,0.11,-0.00984,2e-05,0.83294]
[1779039021655,54.74,77924.65,0.11,-0.00987,2e-05,0.8351]
[1779039028498,54.75,77923.0,0.11,-0.0099,2e-05,0.83752]
[1779039033533,54.76,77921.56,0.11,-0.00989,2e-05,0.83647]
[1779039038570,54.76,77920.76,0.11,-0.00991,2e-05,0.83778]
[1779039044613,54.77,77920.2,0.11,-0.00993,2e-05,0.83892]
[1779039049648,54.77,77919.47,0.11,-0.00994,2e-05,0.84016]
[1779039054683,54.78,77919.53,0.11,-0.00995,2e-05,0.84052]
[1779039059719,54.78,77919.01,0.11,-0.00996,2e-05,0.84153]
[1779039065761,54.79,77918.37,0.11,-0.00998,2e-05,0.84276]
[1779039072007,54.79,77917.5,0.11,-0.01,2e-05,0.84424]
[1779039080870,54.8,77917.54,0.11,-0.01001,2e-05,0.84495]
[1779039087324,54.81,77917.11,0.11,-0.01002,2e-05,0.84576]
[1779039097985,54.84,77915.96,0.11,-0.01003,2e-05,0.84623]
[1779039104026,54.87,77916.15,0.11,-0.01007,2e-05,0.84899]
[1779039110068,54.91,77916.7,0.11,-0.0101,2e-05,0.85135]
[1779039118124,54.96,77916.69,0.11,-0.01016,2e-05,0.85534]
[1779039127189,55.01,77916.37,0.11,-0.01022,2e-05,0.86018]
[1779039132223,55.04,77916.69,0.11,-0.01025,2e-05,0.86232]
[1779039137258,55.07,77916.64,0.11,-0.01029,2e-05,0.86487]
[1779039140279,55.09,77905.34,0.11,-0.01048,2e-05,0.87932]
[1779039145314,55.12,77905.51,0.11,-0.01052,2e-05,0.88165]
[1779039150349,55.15,77902.62,0.11,-0.0106,2e-05,0.88803]
[1779039153370,55.22,77889.28,0.11,-0.01087,2e-05,0.90649]
[1779039157400,55.3,77881.7,0.11,-0.01108,2e-05,0.92214]
[1779039159415,55.31,77874.24,0.11,-0.01122,2e-05,0.93213]
[1779039163442,55.34,77866.35,0.11,-0.01139,2e-05,0.94377]
[1779039165456,55.35,77858.5,0.11,-0.01154,2e-05,0.95441]
[1779039167470,55.47,77846.91,0.11,-0.01188,2e-05,0.9793]
[1779039169484,55.59,77837.33,0.11,-0.01221,2e-05,1.00205]
[1779039174943,55.77,77835.47,0.11,-0.01247,2e-05,1.0206]
[1779039175044,55.88,77845.1,0.11,-0.01244,2e-05,1.01905]
[1779039178203,55.9,77851.76,0.11,-0.01234,2e-05,1.01164]
[1779039178246,55.9,77851.83,0.11,-0.01234,2e-05,1.01209]
[1779039180561,55.92,77877.54,0.11,-0.01191,2e-05,0.98138]
[1779039182917,55.93,77880.66,0.11,-0.01186,2e-05,0.97804]
[1779039183018,55.93,77878.65,0.11,-0.0119,2e-05,0.98106]
[1779039185845,55.94,77877.81,0.11,-0.01193,2e-05,0.98317]
[1779039185884,55.95,77876.58,0.11,-0.01196,2e-05,0.98523]
[1779039189626,55.97,77886.53,0.11,-0.01182,2e-05,0.97503]
[1779039195669,56.01,77881.2,0.11,-0.01196,2e-05,0.98481]
[1779039200707,56.09,77874.52,0.11,-0.01218,2e-05,1.0006]
[1779039202927,56.11,77884.59,0.11,-0.01201,2e-05,0.98907]
[1779039208763,56.2,77880.0,0.11,-0.01221,2e-05,1.00278]
[1779039213798,56.23,77877.3,0.11,-0.01225,2e-05,1.00538]
[1779039218832,56.26,77879.29,0.11,-0.01226,2e-05,1.00555]
[1779039223876,56.29,77880.22,0.11,-0.01228,2e-05,1.00706]
[1779039228903,56.32,77880.23,0.11,-0.01231,2e-05,1.00974]
[1779039233938,56.35,77879.91,0.11,-0.01236,2e-05,1.01283]
[1779039238973,56.38,77881.79,0.11,-0.01236,2e-05,1.01314]
[1779039245016,56.41,77881.94,0.11,-0.0124,2e-05,1.01618]
[1779039250051,56.44,77881.68,0.11,-0.01245,2e-05,1.0192]
[1779039255085,56.47,77881.73,0.11,-0.01248,2e-05,1.02184]
[1779039260121,56.5,77883.6,0.11,-0.01249,2e-05,1.02216]
[1779039265155,56.53,77883.76,0.11,-0.01252,2e-05,1.02465]
[1779039270193,56.56,77883.53,0.11,-0.01257,2e-05,1.02765]
[1779039275229,56.59,77882.29,0.11,-0.01259,2e-05,1.02839]
[1779039277297,56.59,77882.29,0.11,-0.01259,2e-05,1.02839]
[1779039277372,56.59,77882.29,0.11,-0.01259,2e-05,1.02839]
[1779039277406,56.6,77884.0,0.11,-0.01257,2e-05,1.02729]
[1779039279194,56.61,77884.0,0.11,-0.01258,2e-05,1.02783]
[1779039279294,56.61,77892.49,0.11,-0.01243,2e-05,1.0176]
[1779039283490,56.64,77903.24,0.11,-0.01228,2e-05,1.00676]
[1779039287312,56.66,77910.43,0.11,-0.01217,2e-05,0.99938]
[1779039292347,56.69,77914.75,0.11,-0.01213,2e-05,0.99667]
[1779039296376,56.72,77925.42,0.11,-0.01198,2e-05,0.98561]
[1779039299400,56.73,77934.46,0.11,-0.01184,2e-05,0.97612]
[1779039304432,56.76,77939.56,0.11,-0.01179,2e-05,0.97252]
[1779039310474,56.8,77941.13,0.11,-0.01181,2e-05,0.97374]
[1779039312258,56.81,77936.07,0.11,-0.0119,2e-05,0.98043]
[1779039312488,56.81,77937.89,0.11,-0.01188,2e-05,0.97873]
[1779039314956,56.83,77946.23,0.11,-0.01176,2e-05,0.97016]
[1779039315509,56.83,77940.96,0.11,-0.01185,2e-05,0.97656]
[1779039320545,56.87,77938.29,0.11,-0.01194,2e-05,0.98295]
[1779039325580,56.9,77934.27,0.11,-0.01204,2e-05,0.9905]
[1779039330615,56.93,77933.04,0.11,-0.0121,2e-05,0.99464]
[1779039335650,56.96,77932.39,0.11,-0.01211,2e-05,0.99461]
[1779039341693,56.99,77931.73,0.11,-0.01216,2e-05,0.99858]
[1779039346728,57.02,77930.94,0.11,-0.01222,2e-05,1.0022]
[1779039351763,57.05,77931.15,0.11,-0.01225,2e-05,1.00458]
[1779039356798,57.08,77923.36,0.11,-0.01242,2e-05,1.01694]
[1779039360832,57.11,77908.0,0.11,-0.01273,2e-05,1.03847]
[1779039365867,57.14,77912.67,0.11,-0.01268,2e-05,1.03523]
[1779039374121,57.18,77915.27,0.11,-0.0127,2e-05,1.03623]
[1779039379973,57.22,77915.43,0.11,-0.01274,2e-05,1.0392]
[1779039387021,57.26,77915.54,0.11,-0.01279,2e-05,1.04272]
[1779039392062,57.29,77916.55,0.11,-0.01277,2e-05,1.04042]
[1779039397098,57.32,77916.58,0.11,-0.0128,2e-05,1.04294]
[1779039403139,57.35,77917.11,0.11,-0.01284,2e-05,1.0453]
[1779039408177,57.38,77917.21,0.11,-0.01287,2e-05,1.04768]
[1779039413272,57.41,77917.13,0.11,-0.01291,2e-05,1.05025]
[1779039418308,57.43,77916.9,0.11,-0.01294,2e-05,1.05299]
[1779039424477,57.47,77917.41,0.11,-0.01298,2e-05,1.05524]
[1779039430401,57.5,77917.83,0.11,-0.01301,2e-05,1.05756]
[1779039433418,57.51,77903.03,0.11,-0.01331,2e-05,1.07811]
[1779039434547,57.52,77889.03,0.11,-0.01358,2e-05,1.09702]
[1779039444617,57.57,77891.49,0.11,-0.0136,2e-05,1.09858]
[1779039448524,57.59,77899.55,0.11,-0.01347,2e-05,1.08965]
[1779039453558,57.61,77893.53,0.11,-0.01357,2e-05,1.09604]
[1779039458593,57.64,77893.36,0.11,-0.01361,2e-05,1.0984]
[1779039463628,57.66,77895.67,0.11,-0.01359,2e-05,1.0975]
[1779039468664,57.69,77895.78,0.11,-0.01363,2e-05,1.09991]
[1779039473698,57.71,77892.85,0.11,-0.01371,2e-05,1.10591]
[1779039478735,57.73,77888.04,0.11,-0.01384,2e-05,1.1144]
[1779039483769,57.76,77886.23,0.11,-0.0139,2e-05,1.11888]
[1779039488804,57.78,77886.6,0.11,-0.01393,2e-05,1.12044]
[1779039493839,57.8,77884.86,0.11,-0.01399,2e-05,1.12483]
[1779039498874,57.82,77883.31,0.11,-0.01405,2e-05,1.12894]
[1779039503909,57.84,77879.89,0.11,-0.01414,2e-05,1.13555]
[1779039508944,57.86,77884.76,0.11,-0.01408,2e-05,1.13097]
[1779039513979,57.89,77878.28,0.11,-0.01419,2e-05,1.13791]
[1779039519014,57.91,77877.5,0.11,-0.01423,2e-05,1.14093]
[1779039524049,57.93,77867.44,0.11,-0.01446,2e-05,1.15673]
[1779039529084,57.95,77862.58,0.11,-0.01459,2e-05,1.16558]
[1779039533112,57.97,77870.68,0.11,-0.01445,2e-05,1.15605]
[1779039538147,57.99,77865.81,0.11,-0.01458,2e-05,1.16448]
[1779039543183,58.01,77865.28,0.11,-0.01462,2e-05,1.16759]
[1779039548218,58.04,77859.9,0.11,-0.01477,2e-05,1.17762]
[1779039553252,58.07,77850.79,0.11,-0.015,2e-05,1.19316]
[1779039555397,58.08,77859.57,0.11,-0.01483,2e-05,1.18206]
[1779039559688,58.1,77859.99,0.11,-0.01485,2e-05,1.18292]
[1779039559788,58.1,77860.97,0.11,-0.01484,2e-05,1.18216]
[1779039563834,58.11,77853.81,0.11,-0.01499,2e-05,1.19273]
[1779039564333,58.12,77853.42,0.11,-0.01501,2e-05,1.19384]
[1779039569370,58.14,77859.02,0.11,-0.01493,2e-05,1.18859]
[1779039574403,58.16,77858.1,0.11,-0.01492,2e-05,1.18739]
[1779039577781,58.16,77858.05,0.11,-0.01493,2e-05,1.18804]
[1779039578431,58.17,77860.57,0.11,-0.01489,2e-05,1.18511]
[1779039582459,58.18,77868.4,0.11,-0.01475,2e-05,1.17542]
[1779039585607,58.19,77880.83,0.11,-0.01451,2e-05,1.15927]
[1779039589509,58.21,77891.45,0.11,-0.01432,2e-05,1.14617]
[1779039591522,58.21,77904.5,0.11,-0.01407,2e-05,1.12933]
[1779039594543,58.23,77913.76,0.11,-0.01391,2e-05,1.11815]
[1779039597031,58.23,77920.09,0.11,-0.01379,2e-05,1.11056]
[1779039597569,58.24,77922.45,0.11,-0.01376,2e-05,1.10826]
[1779039598571,58.25,77940.6,0.11,-0.01342,2e-05,1.08502]
[1779039603332,58.26,77943.21,0.11,-0.01339,2e-05,1.08301]
[1779039603609,58.27,77941.89,0.11,-0.01343,2e-05,1.08516]
[1779039608645,58.29,77937.79,0.11,-0.01353,2e-05,1.09267]
[1779039612674,58.31,77929.98,0.11,-0.01371,2e-05,1.10459]
[1779039617706,58.33,77930.96,0.11,-0.01372,2e-05,1.10537]
[1779039622741,58.36,77936.51,0.11,-0.01364,2e-05,1.10018]
[1779039627778,58.38,77933.17,0.11,-0.01374,2e-05,1.10664]
[1779039632812,58.4,77930.1,0.11,-0.01378,2e-05,1.10894]
[1779039638854,58.43,77930.76,0.11,-0.0138,2e-05,1.11049]
[1779039644898,58.46,77931.18,0.11,-0.01383,2e-05,1.11234]
[1779039649933,58.48,77931.59,0.11,-0.01385,2e-05,1.11379]
[1779039654968,58.5,77932.58,0.11,-0.01386,2e-05,1.11446]
[1779039662016,58.53,77931.0,0.11,-0.01393,2e-05,1.11927]
[1779039667052,58.55,77931.35,0.11,-0.01395,2e-05,1.12074]
[1779039672085,58.57,77930.34,0.11,-0.014,2e-05,1.12437]
[1779039677122,58.59,77930.31,0.11,-0.01403,2e-05,1.12609]
[1779039683163,58.62,77930.35,0.11,-0.01406,2e-05,1.12865]
[1779039688198,58.64,77930.96,0.11,-0.01408,2e-05,1.12968]
[1779039693233,58.66,77932.83,0.11,-0.01402,2e-05,1.12523]
[1779039698268,58.68,77932.61,0.11,-0.01405,2e-05,1.12737]
[1779039703303,58.7,77933.87,0.11,-0.01406,2e-05,1.12753]
[1779039708338,58.72,77933.83,0.11,-0.01408,2e-05,1.12942]
[1779039713373,58.74,77933.83,0.11,-0.01411,2e-05,1.13122]
[1779039718408,58.76,77938.48,0.11,-0.01404,2e-05,1.12684]
[1779039723443,58.78,77938.42,0.11,-0.01407,2e-05,1.12874]
[1779039728482,58.8,77937.55,0.11,-0.01411,2e-05,1.13169]
[1779039733517,58.82,77939.09,0.11,-0.01411,2e-05,1.13142]
[1779039738552,58.84,77937.84,0.11,-0.01416,2e-05,1.13486]
[1779039743587,58.86,77941.54,0.11,-0.01411,2e-05,1.13173]
[1779039748622,58.88,77940.34,0.11,-0.01416,2e-05,1.1351]
[1779039753658,58.9,77939.61,0.11,-0.01416,2e-05,1.13403]
[1779039758695,58.92,77938.98,0.11,-0.0142,2e-05,1.13664]
[1779039764735,58.94,77940.64,0.11,-0.01419,2e-05,1.13656]
[1779039769771,58.96,77939.86,0.11,-0.01423,2e-05,1.13936]
[1779039774806,58.98,77946.33,0.11,-0.01414,2e-05,1.13256]
[1779039779842,59.0,77945.64,0.11,-0.01417,2e-05,1.13529]
[1779039784878,59.02,77944.65,0.11,-0.01422,2e-05,1.1384]
[1779039789913,59.04,77947.89,0.11,-0.01418,2e-05,1.13589]
[1779039794948,59.06,77953.02,0.11,-0.01411,2e-05,1.13089]
[1779039799984,59.08,77954.5,0.11,-0.01411,2e-05,1.13074]
[1779039805021,59.1,77955.1,0.11,-0.01412,2e-05,1.13172]
[1779039810055,59.12,77949.77,0.11,-0.01425,2e-05,1.14052]
[1779039816098,59.14,77951.23,0.11,-0.0142,2e-05,1.13678]
[1779039821134,59.16,77952.71,0.11,-0.0142,2e-05,1.1365]
[1779039826167,59.17,77951.13,0.11,-0.01426,2e-05,1.14027]
[1779039833216,59.2,77950.21,0.11,-0.01431,2e-05,1.14381]
[1779039838255,59.22,77949.61,0.11,-0.01434,2e-05,1.14625]
[1779039841273,59.23,77957.32,0.11,-0.01421,2e-05,1.13702]
[1779039847469,59.25,77965.19,0.11,-0.01409,2e-05,1.12906]
[1779039852359,59.27,77976.64,0.11,-0.01389,2e-05,1.11549]
[1779039854372,59.28,77986.52,0.11,-0.01372,2e-05,1.10379]
[1779039859409,59.3,77986.63,0.11,-0.01375,2e-05,1.10556]
[1779039864446,59.32,77987.48,0.11,-0.01376,2e-05,1.10635]
[1779039869479,59.35,77983.76,0.11,-0.01385,2e-05,1.11302]
[1779039874515,59.37,77985.34,0.11,-0.01381,2e-05,1.10901]
[1779039879550,59.39,77987.51,0.11,-0.01379,2e-05,1.10803]
[1779039884585,59.41,77988.1,0.11,-0.01381,2e-05,1.10908]
[1779039889621,59.43,77988.52,0.11,-0.01382,2e-05,1.11034]
[1779039894655,59.45,77988.37,0.11,-0.01385,2e-05,1.11231]
[1779039900698,59.47,77989.44,0.11,-0.01386,2e-05,1.11304]
[1779039905732,59.49,77989.15,0.11,-0.01389,2e-05,1.11517]
[1779039910767,59.51,77989.99,0.11,-0.0139,2e-05,1.11581]
[1779039915803,59.53,77988.26,0.11,-0.01396,2e-05,1.11979]
[1779039920839,59.55,77980.65,0.11,-0.01413,2e-05,1.13145]
[1779039925874,59.56,77978.58,0.11,-0.01419,2e-05,1.13579]
[1779039930910,59.58,77980.35,0.11,-0.01418,2e-05,1.13504]
[1779039935954,59.6,77980.17,0.11,-0.01416,2e-05,1.13302]
[1779039939977,59.61,77969.84,0.11,-0.01438,2e-05,1.14789]
[1779039945012,59.63,77965.3,0.11,-0.01449,2e-05,1.15537]
[1779039953068,59.65,77965.12,0.11,-0.01453,2e-05,1.15783]
[1779039958241,59.67,77970.22,0.11,-0.01445,2e-05,1.15242]
[1779039964146,59.69,77968.33,0.11,-0.01451,2e-05,1.15662]
[1779039969185,59.7,77968.71,0.11,-0.01452,2e-05,1.15753]
[1779039974216,59.72,77971.97,0.11,-0.01448,2e-05,1.15464]
[1779039979251,59.73,77979.23,0.11,-0.01436,2e-05,1.14648]
[1779039984288,59.75,77982.45,0.11,-0.01432,2e-05,1.14373]
[1779039989321,59.78,77987.3,0.11,-0.01426,2e-05,1.13982]
[1779039994357,59.81,77987.58,0.11,-0.01425,2e-05,1.13832]
[1779039999392,59.84,77987.64,0.11,-0.01429,2e-05,1.14095]
[1779040004432,59.87,77990.6,0.11,-0.01427,2e-05,1.13977]
[1779040009468,59.9,77991.19,0.11,-0.0143,2e-05,1.14225]
[1779040014504,59.93,77986.78,0.11,-0.01443,2e-05,1.15077]
[1779040019539,59.96,77982.84,0.11,-0.01455,2e-05,1.15871]
[1779040026588,60.0,77984.34,0.11,-0.01456,2e-05,1.15996]
[1779040028671,60.01,77984.99,0.11,-0.01456,2e-05,1.15964]
[1779040034644,60.04,77979.66,0.11,-0.01472,2e-05,1.17025]
[1779040036209,60.04,77979.66,0.11,-0.01472,2e-05,1.17025]
[1779040042702,60.06,77978.52,0.11,-0.01477,2e-05,1.17366]
[1779040047736,60.08,77978.05,0.11,-0.01479,2e-05,1.17546]
[1779040053778,60.11,77978.84,0.11,-0.01477,2e-05,1.17315]
[1779040059008,60.14,77980.21,0.11,-0.01478,2e-05,1.17405]
[1779040064854,60.17,77980.98,0.11,-0.01481,2e-05,1.17631]
[1779040069890,60.2,77981.8,0.11,-0.01484,2e-05,1.17795]
[1779040074926,60.22,77981.84,0.11,-0.01486,2e-05,1.17965]
[1779040080967,60.25,77981.82,0.11,-0.0149,2e-05,1.18196]
[1779040086003,60.26,77983.51,0.11,-0.01488,2e-05,1.18073]
[1779040091038,60.27,77984.27,0.11,-0.01488,2e-05,1.18109]
[1779040096073,60.3,77984.77,0.11,-0.01491,2e-05,1.18317]
[1779040101109,60.33,77986.79,0.11,-0.01491,2e-05,1.1832]
[1779040106144,60.36,77985.96,0.11,-0.01497,2e-05,1.18706]
[1779040111179,60.39,77986.08,0.11,-0.01496,2e-05,1.1857]
[1779040116215,60.42,77985.88,0.11,-0.015,2e-05,1.18871]
[1779040121248,60.45,77985.57,0.11,-0.01505,2e-05,1.19188]
[1779040127291,60.49,77986.54,0.11,-0.01508,2e-05,1.19387]
[1779040132326,60.52,77988.01,0.11,-0.01509,2e-05,1.19463]
[1779040137360,60.53,77992.75,0.11,-0.01502,2e-05,1.18956]
[1779040142396,60.54,77992.09,0.11,-0.01504,2e-05,1.19138]
[1779040147430,60.55,77991.8,0.11,-0.01506,2e-05,1.1927]
[1779040152465,60.56,77992.17,0.11,-0.01507,2e-05,1.19312]
[1779040157502,60.58,77996.88,0.11,-0.01499,2e-05,1.18793]
[1779040162537,60.58,78001.11,0.11,-0.01492,2e-05,1.18306]
[1779040167572,60.6,78000.79,0.11,-0.01494,2e-05,1.18453]
[1779040172607,60.61,77998.81,0.11,-0.01495,2e-05,1.18428]
[1779040177643,60.62,77998.85,0.11,-0.01497,2e-05,1.18551]
[1779040182678,60.63,77998.27,0.11,-0.01499,2e-05,1.18735]
[1779040187712,60.64,77997.86,0.11,-0.01502,2e-05,1.18897]
[1779040192748,60.66,77997.33,0.11,-0.01504,2e-05,1.19075]
[1779040197784,60.67,77995.89,0.11,-0.01509,2e-05,1.19372]
[1779040202819,60.68,77992.33,0.11,-0.01517,2e-05,1.19953]
[1779040207854,60.69,77992.31,0.11,-0.01519,2e-05,1.20053]
[1779040212889,60.7,77995.82,0.11,-0.01513,2e-05,1.19676]
[1779040218931,60.71,77997.08,0.11,-0.01512,2e-05,1.19626]
[1779040223967,60.72,77996.88,0.11,-0.01514,2e-05,1.19753]
[1779040229001,60.74,77993.69,0.11,-0.01522,2e-05,1.20283]
[1779040234036,60.75,77993.84,0.11,-0.01518,2e-05,1.19959]
[1779040240272,60.76,77995.06,0.11,-0.01518,2e-05,1.19912]
[1779040246121,60.78,77994.32,0.11,-0.01522,2e-05,1.20199]
[1779040252162,60.81,77994.54,0.11,-0.01526,2e-05,1.20499]
[1779040259211,60.85,77994.93,0.11,-0.01531,2e-05,1.20794]
[1779040265254,60.87,77994.48,0.11,-0.01534,2e-05,1.20999]
[1779040270485,60.89,77993.62,0.11,-0.01538,2e-05,1.21316]
[1779040277338,60.93,77994.09,0.11,-0.01543,2e-05,1.21638]
[1779040283380,60.97,77987.61,0.11,-0.01561,2e-05,1.22844]
[1779040288415,61.0,77988.05,0.11,-0.01564,2e-05,1.23047]
[1779040293451,61.02,77988.73,0.11,-0.01562,2e-05,1.22808]
[1779040298485,61.05,77989.07,0.11,-0.01565,2e-05,1.2302]
[1779040303522,61.08,77988.99,0.11,-0.01569,2e-05,1.23287]
[1779040308556,61.11,77989.34,0.11,-0.01572,2e-05,1.23492]
[1779040313592,61.13,77989.49,0.11,-0.01575,2e-05,1.23722]
[1779040319633,61.17,77989.99,0.11,-0.01579,2e-05,1.2395]
[1779040324668,61.19,77990.26,0.11,-0.01582,2e-05,1.24157]
[1779040330908,61.23,77990.63,0.11,-0.01586,2e-05,1.24445]
[1779040337760,61.26,77990.75,0.11,-0.01591,2e-05,1.24763]
[1779040342795,61.29,77990.75,0.11,-0.01593,2e-05,1.24952]
[1779040351049,61.33,77990.57,0.11,-0.01595,2e-05,1.24986]
[1779040356892,61.36,77991.39,0.11,-0.01597,2e-05,1.25149]
[1779040361927,61.38,77991.4,0.11,-0.01601,2e-05,1.25378]
[1779040368976,61.42,77991.25,0.11,-0.01606,2e-05,1.25718]
[1779040375017,61.45,77991.26,0.11,-0.0161,2e-05,1.25987]
[1779040380053,61.47,77992.41,0.11,-0.01611,2e-05,1.26051]
[1779040386095,61.5,77992.4,0.11,-0.01615,2e-05,1.26318]
[1779040391329,61.52,77992.13,0.11,-0.01619,2e-05,1.26574]
[1779040397172,61.55,77992.04,0.11,-0.01623,2e-05,1.26847]
[1779040399933,61.56,77991.76,0.11,-0.01625,2e-05,1.26972]
[1779040401399,61.57,77980.07,0.11,-0.01651,2e-05,1.28694]
[1779040406236,61.59,77989.79,0.11,-0.01633,2e-05,1.27534]
[1779040411469,61.61,77988.51,0.11,-0.01634,2e-05,1.27508]
[1779040417312,61.64,77988.71,0.11,-0.01637,2e-05,1.27734]
[1779040422347,61.66,77990.04,0.11,-0.01638,2e-05,1.27761]
[1779040427383,61.69,77987.95,0.11,-0.01645,2e-05,1.28263]
[1779040432420,61.71,77987.33,0.11,-0.0165,2e-05,1.28554]
[1779040437453,61.73,77989.0,0.11,-0.01649,2e-05,1.28521]
[1779040442489,61.75,77990.03,0.11,-0.0165,2e-05,1.28576]
[1779040447522,61.77,77990.55,0.11,-0.01652,2e-05,1.287]
[1779040452559,61.79,77986.86,0.11,-0.01662,2e-05,1.29413]
[1779040457593,61.81,77988.61,0.11,-0.01662,2e-05,1.29356]
[1779040462628,61.83,77988.01,0.11,-0.01665,2e-05,1.29591]
[1779040470684,61.86,77988.08,0.11,-0.01669,2e-05,1.2988]
[1779040475723,61.88,77986.09,0.11,-0.01671,2e-05,1.29925]
[1779040480758,61.9,77986.15,0.11,-0.01674,2e-05,1.30102]
[1779040485789,61.92,77987.12,0.11,-0.01675,2e-05,1.30149]
[1779040490824,61.94,77985.78,0.11,-0.0168,2e-05,1.30521]
[1779040497874,61.97,77987.08,0.11,-0.01681,2e-05,1.3059]
[1779040502908,61.99,77986.89,0.11,-0.01684,2e-05,1.30796]
[1779040508251,62.0,77987.12,0.11,-0.01686,2e-05,1.30906]
[1779040508530,62.0,77987.12,0.11,-0.01686,2e-05,1.30906]
[1779040508555,62.01,77992.1,0.11,-0.01676,2e-05,1.30273]
[1779040509957,62.01,78010.49,0.11,-0.01638,2e-05,1.27733]
[1779040511116,62.01,78010.49,0.11,-0.01638,2e-05,1.27733]
[1779040511217,62.02,78009.62,0.11,-0.01641,2e-05,1.27936]
[1779040519025,62.03,78007.65,0.11,-0.01646,2e-05,1.28263]
[1779040524055,62.04,78003.26,0.11,-0.01656,2e-05,1.28962]
[1779040529091,62.04,78005.45,0.11,-0.01652,2e-05,1.287]
[1779040534125,62.06,78005.71,0.11,-0.01649,2e-05,1.2841]
[1779040539161,62.08,78004.44,0.11,-0.01655,2e-05,1.28793]
[1779040545202,62.11,78007.44,0.11,-0.01652,2e-05,1.28621]
[1779040550238,62.13,78005.82,0.11,-0.01659,2e-05,1.29054]
[1779040555273,62.15,78003.62,0.11,-0.01667,2e-05,1.29565]
[1779040560308,62.17,78005.19,0.11,-0.01666,2e-05,1.29548]
[1779040565343,62.19,78007.19,0.11,-0.01665,2e-05,1.29469]
[1779040570378,62.2,78009.54,0.11,-0.01661,2e-05,1.2919]
[1779040575414,62.2,78008.7,0.11,-0.01663,2e-05,1.29319]
[1779040579441,62.2,78017.64,0.11,-0.01644,2e-05,1.28085]
[1779040584476,62.2,78022.52,0.11,-0.01634,2e-05,1.2743]
[1779040589511,62.21,78019.37,0.11,-0.01641,2e-05,1.27882]
[1779040598574,62.21,78020.35,0.11,-0.01634,2e-05,1.27359]
[1779040610659,62.21,78026.29,0.11,-0.01622,2e-05,1.26582]
[1779040615693,62.22,78031.15,0.11,-0.01613,2e-05,1.25932]
[1779040620729,62.22,78032.69,0.11,-0.0161,2e-05,1.25738]
[1779040622103,62.22,78025.91,0.11,-0.01624,2e-05,1.26673]
[1779040622742,62.22,78022.62,0.11,-0.01631,2e-05,1.27128]
[1779040629791,62.23,78019.26,0.11,-0.0164,2e-05,1.27717]
[1779040634831,62.23,78014.02,0.11,-0.01651,2e-05,1.28448]
[1779040639861,62.25,78014.38,0.11,-0.01652,2e-05,1.28517]
[1779040644898,62.27,78012.0,0.11,-0.0166,2e-05,1.29044]
[1779040649932,62.29,78006.6,0.11,-0.01674,2e-05,1.29991]
[1779040654966,62.31,78005.87,0.11,-0.01673,2e-05,1.2986]
[1779040660001,62.33,78005.99,0.11,-0.01676,2e-05,1.30032]
[1779040665036,62.35,78003.43,0.11,-0.01684,2e-05,1.30578]
[1779040670070,62.37,78003.55,0.11,-0.01687,2e-05,1.30745]
[1779040675106,62.39,78003.22,0.11,-0.0169,2e-05,1.30974]
[1779040680141,62.41,78003.96,0.11,-0.01691,2e-05,1.31051]
[1779040685176,62.43,78003.59,0.11,-0.01695,2e-05,1.31319]
[1779040690212,62.45,78000.48,0.11,-0.01705,2e-05,1.31935]
[1779040695246,62.47,78001.1,0.11,-0.01706,2e-05,1.32021]
[1779040700281,62.48,78001.0,0.11,-0.01709,2e-05,1.32208]
[1779040708338,62.51,78000.3,0.11,-0.01715,2e-05,1.32581]
[1779040713638,62.53,77998.43,0.11,-0.01716,2e-05,1.32588]
[1779040720423,62.56,77999.04,0.11,-0.01718,2e-05,1.32739]
[1779040725458,62.58,77999.5,0.11,-0.0172,2e-05,1.32841]
[1779040730493,62.59,77999.97,0.11,-0.01721,2e-05,1.32942]
[1779040735528,62.61,78000.28,0.11,-0.01723,2e-05,1.33064]
[1779040740564,62.63,77999.32,0.11,-0.01728,2e-05,1.33366]
[1779040745598,62.65,78000.55,0.11,-0.01727,2e-05,1.33354]
[1779040751640,62.67,78000.18,0.11,-0.01731,2e-05,1.33601]
[1779040755668,62.68,78014.11,0.11,-0.01703,2e-05,1.31755]
[1779040761709,62.7,78015.72,0.11,-0.01703,2e-05,1.31742]
[1779040767752,62.73,78013.78,0.11,-0.0171,2e-05,1.3223]
[1779040774060,62.75,78016.04,0.11,-0.01703,2e-05,1.31697]
[1779040779836,62.77,78017.94,0.11,-0.01702,2e-05,1.31642]
[1779040786884,62.8,78018.2,0.11,-0.01705,2e-05,1.31847]
[1779040791919,62.82,78018.77,0.11,-0.01707,2e-05,1.31937]
[1779040796955,62.83,78020.57,0.11,-0.01705,2e-05,1.31851]
[1779040801990,62.85,78021.45,0.11,-0.01706,2e-05,1.31894]
[1779040807025,62.87,78016.46,0.11,-0.01719,2e-05,1.32761]
[1779040812061,62.88,78016.73,0.11,-0.0172,2e-05,1.32844]
[1779040819110,62.91,78015.55,0.11,-0.01726,2e-05,1.33233]
[1779040824412,62.93,78012.74,0.11,-0.01735,2e-05,1.33819]
[1779040830187,62.94,78009.99,0.11,-0.01744,2e-05,1.34365]
[1779040835222,62.96,78003.54,0.11,-0.01755,2e-05,1.35007]
[1779040841265,62.98,78002.7,0.11,-0.01759,2e-05,1.35303]
[1779040846300,62.99,78002.29,0.11,-0.01763,2e-05,1.35506]
[1779040851335,63.01,78001.15,0.11,-0.01767,2e-05,1.35812]
[1779040856369,63.02,78000.75,0.11,-0.0177,2e-05,1.36009]
[1779040861405,63.04,78007.58,0.11,-0.01758,2e-05,1.35195]
[1779040866441,63.06,78013.56,0.11,-0.01747,2e-05,1.34488]
[1779040871475,63.07,78016.06,0.11,-0.01743,2e-05,1.34278]
[1779040876510,63.09,78022.87,0.11,-0.01731,2e-05,1.33456]
[1779040882553,63.09,78027.38,0.11,-0.01721,2e-05,1.32842]
[1779040887590,63.09,78029.53,0.11,-0.01717,2e-05,1.32533]
[1779040894902,63.11,78033.21,0.11,-0.01707,2e-05,1.31798]
[1779040902696,63.13,78038.06,0.11,-0.01698,2e-05,1.31252]
[1779040905328,63.13,78037.77,0.11,-0.017,2e-05,1.31357]
[1779040911757,63.15,78041.41,0.11,-0.01695,2e-05,1.31032]
[1779040916792,63.17,78040.86,0.11,-0.01698,2e-05,1.3127]
[1779040921827,63.18,78043.67,0.11,-0.01694,2e-05,1.30959]
[1779040926863,63.18,78044.69,0.11,-0.01691,2e-05,1.30787]
[1779040928875,63.17,78053.21,0.11,-0.01673,2e-05,1.29594]
[1779040933912,63.17,78051.75,0.11,-0.01676,2e-05,1.29778]
[1779040938946,63.17,78055.67,0.11,-0.01667,2e-05,1.29221]
[1779040943982,63.17,78054.53,0.11,-0.01669,2e-05,1.29366]
[1779040945873,63.17,78055.9,0.11,-0.01666,2e-05,1.29174]
[1779040952037,63.17,78059.15,0.11,-0.01654,2e-05,1.28292]
[1779040957327,63.17,78062.67,0.11,-0.01647,2e-05,1.27806]
[1779040960093,63.17,78072.03,0.11,-0.01627,2e-05,1.2653]
[1779040965129,63.17,78073.7,0.11,-0.01624,2e-05,1.26314]
[1779040970162,63.17,78079.63,0.11,-0.01612,2e-05,1.25523]
[1779040975197,63.17,78087.3,0.11,-0.01597,2e-05,1.24511]
[1779040980233,63.17,78088.48,0.11,-0.01595,2e-05,1.24375]
[1779040985268,63.18,78084.67,0.11,-0.01603,2e-05,1.24909]
[1779040990303,63.18,78085.79,0.11,-0.01601,2e-05,1.24781]
[1779040996346,63.18,78087.72,0.11,-0.01597,2e-05,1.24547]
[1779041002388,63.19,78095.08,0.11,-0.01583,2e-05,1.23594]
[1779041008434,63.19,78095.26,0.11,-0.01583,2e-05,1.23603]
[1779041013469,63.19,78095.82,0.11,-0.01577,2e-05,1.23145]
[1779041019513,63.2,78098.68,0.11,-0.01572,2e-05,1.2281]
[1779041024550,63.2,78097.55,0.11,-0.01575,2e-05,1.22993]
[1779041029586,63.21,78100.21,0.11,-0.0157,2e-05,1.22673]
[1779041031796,63.21,78100.34,0.11,-0.0157,2e-05,1.22662]
[1779041031895,63.21,78107.45,0.11,-0.01556,2e-05,1.2173]
[1779041037098,63.21,78118.82,0.11,-0.01534,2e-05,1.2029]
[1779041037201,63.21,78119.24,0.11,-0.01533,2e-05,1.20245]
[1779041040074,63.22,78119.27,0.11,-0.01534,2e-05,1.20252]
[1779041040229,63.22,78118.68,0.11,-0.01535,2e-05,1.2034]
[1779041045955,63.22,78119.22,0.11,-0.01535,2e-05,1.20336]
[1779041052267,63.23,78119.66,0.11,-0.01535,2e-05,1.20332]
[1779041052534,63.23,78119.2,0.11,-0.01536,2e-05,1.20403]
[1779041052748,63.23,78119.13,0.11,-0.01536,2e-05,1.20423]
[1779041053754,63.23,78137.73,0.11,-0.015,2e-05,1.18025]
[1779041056377,63.24,78143.92,0.11,-0.01489,2e-05,1.17247]
[1779041057389,63.24,78143.79,0.11,-0.01489,2e-05,1.17279]
[1779041056478,63.24,78143.79,0.11,-0.01489,2e-05,1.17279]
[1779041057782,63.24,78143.79,0.11,-0.01489,2e-05,1.17295]
[1779041062986,63.25,78145.78,0.11,-0.01486,2e-05,1.17105]
[1779041063042,63.25,78145.78,0.11,-0.01486,2e-05,1.17105]
[1779041063079,63.25,78145.78,0.11,-0.01486,2e-05,1.17105]
[1779041063172,63.25,78154.7,0.11,-0.0147,2e-05,1.15987]
[1779041064806,63.25,78154.7,0.11,-0.0147,2e-05,1.16003]
[1779041064903,63.25,78163.27,0.11,-0.01454,2e-05,1.14939]
[1779041068406,63.26,78184.52,0.11,-0.01416,2e-05,1.12348]
[1779041073413,63.27,78182.21,0.11,-0.01417,2e-05,1.12341]
[1779041073478,63.27,78172.69,0.11,-0.01434,2e-05,1.13545]
[1779041074902,63.3,78142.04,0.11,-0.01496,2e-05,1.17662]
[1779041077924,63.3,78133.89,0.11,-0.01512,2e-05,1.18723]
[1779041078444,63.3,78133.89,0.11,-0.01512,2e-05,1.18723]
[1779041078447,63.3,78137.74,0.11,-0.01504,2e-05,1.18241]
[1779041083966,63.31,78140.84,0.11,-0.015,2e-05,1.17929]
[1779041086250,63.32,78130.01,0.11,-0.01521,2e-05,1.19354]
[1779041091015,63.32,78121.39,0.11,-0.01539,2e-05,1.20531]
[1779041095045,63.33,78129.61,0.11,-0.01523,2e-05,1.19502]
[1779041101089,63.34,78126.25,0.11,-0.01531,2e-05,1.20003]
[1779041106390,63.34,78125.98,0.11,-0.01532,2e-05,1.20091]
[1779041113172,63.35,78124.8,0.11,-0.01535,2e-05,1.20318]
[1779041119214,63.36,78123.15,0.11,-0.0154,2e-05,1.20595]
[1779041124249,63.36,78122.35,0.11,-0.01542,2e-05,1.20749]
[1779041126736,63.37,78127.68,0.11,-0.01532,2e-05,1.20075]
[1779041127270,63.37,78127.68,0.11,-0.01532,2e-05,1.20085]
[1779041131298,63.37,78132.56,0.11,-0.01518,2e-05,1.19096]
[1779041136334,63.38,78129.31,0.11,-0.01526,2e-05,1.19581]
[1779041137444,63.38,78136.96,0.11,-0.01511,2e-05,1.18605]
[1779041143382,63.39,78143.11,0.11,-0.015,2e-05,1.17896]
[1779041147410,63.4,78157.81,0.11,-0.01473,2e-05,1.16085]
[1779041152445,63.41,78159.62,0.11,-0.01471,2e-05,1.15943]
[1779041159495,63.42,78159.24,0.11,-0.01474,2e-05,1.16114]
[1779041164533,63.43,78160.24,0.11,-0.01473,2e-05,1.16074]
[1779041168558,63.44,78152.42,0.11,-0.01489,2e-05,1.17135]
[1779041173594,63.45,78146.97,0.11,-0.015,2e-05,1.17903]
[1779041179635,63.46,78141.92,0.11,-0.01511,2e-05,1.18629]
[1779041182655,63.46,78149.89,0.11,-0.01496,2e-05,1.17644]
[1779041187691,63.47,78150.85,0.11,-0.01496,2e-05,1.17599]
[1779041193735,63.48,78151.35,0.11,-0.01491,2e-05,1.17216]
[1779041198772,63.49,78153.42,0.11,-0.01488,2e-05,1.1702]
[1779041203807,63.49,78153.66,0.11,-0.01488,2e-05,1.17045]
[1779041208842,63.5,78154.19,0.11,-0.01488,2e-05,1.17033]
[1779041213878,63.51,78153.81,0.11,-0.0149,2e-05,1.17149]
[1779041218912,63.51,78153.97,0.11,-0.0149,2e-05,1.17142]
[1779041223948,63.51,78151.77,0.11,-0.01494,2e-05,1.17423]
[1779041229989,63.51,78151.62,0.11,-0.01494,2e-05,1.17442]
[1779041235024,63.51,78151.71,0.11,-0.01494,2e-05,1.1743]
[1779041240060,63.51,78144.28,0.11,-0.01508,2e-05,1.18381]
[1779041245094,63.51,78142.77,0.11,-0.01511,2e-05,1.18575]
[1779041250129,63.51,78144.27,0.11,-0.01508,2e-05,1.18382]
[1779041255164,63.51,78139.35,0.11,-0.01513,2e-05,1.18613]
[1779041260200,63.51,78139.92,0.11,-0.01512,2e-05,1.1854]
[1779041265234,63.51,78137.55,0.11,-0.01517,2e-05,1.18845]
[1779041272283,63.51,78136.95,0.11,-0.01518,2e-05,1.18922]
[1779041277589,63.51,78139.59,0.11,-0.01513,2e-05,1.18582]
[1779041284368,63.51,78138.63,0.11,-0.01514,2e-05,1.18706]
[1779041290409,63.51,78139.39,0.11,-0.01513,2e-05,1.18608]
[1779041297729,63.51,78141.04,0.11,-0.0151,2e-05,1.18396]
[1779041305514,63.51,78140.74,0.11,-0.0151,2e-05,1.18435]
[1779041310549,63.51,78141.18,0.11,-0.0151,2e-05,1.18378]
[1779041311647,63.51,78141.18,0.11,-0.0151,2e-05,1.18378]
[1779041311724,63.51,78129.89,0.11,-0.01526,2e-05,1.19431]
[1779041314580,63.51,78114.7,0.11,-0.01556,2e-05,1.21417]
[1779041315769,63.51,78114.7,0.11,-0.01556,2e-05,1.21417]
[1779041316592,63.51,78112.93,0.11,-0.0156,2e-05,1.21656]
[1779041316755,63.51,78112.93,0.11,-0.0156,2e-05,1.21656]
[1779041317601,63.51,78112.05,0.11,-0.01562,2e-05,1.21772]
[1779041317893,63.51,78112.05,0.11,-0.01562,2e-05,1.21772]
[1779041318606,63.51,78117.47,0.11,-0.01551,2e-05,1.21061]
[1779041323641,63.51,78114.26,0.11,-0.01557,2e-05,1.21482]
[1779041326662,63.51,78106.36,0.11,-0.01573,2e-05,1.22521]
[1779041331697,63.51,78101.77,0.11,-0.01583,2e-05,1.23156]
[1779041336733,63.52,78106.06,0.11,-0.01575,2e-05,1.22614]
[1779041341777,63.52,78105.13,0.11,-0.01577,2e-05,1.2276]
[1779041346807,63.52,78104.64,0.11,-0.01578,2e-05,1.22854]
[1779041351839,63.53,78104.03,0.11,-0.0158,2e-05,1.22953]
[1779041356873,63.53,78101.19,0.11,-0.01586,2e-05,1.23363]
[1779041360905,63.53,78091.88,0.11,-0.01605,2e-05,1.24623]
[1779041368223,63.53,78090.65,0.11,-0.01608,2e-05,1.24806]
[1779041373997,63.54,78085.72,0.11,-0.01613,2e-05,1.25063]
[1779041379033,63.54,78078.64,0.11,-0.01628,2e-05,1.26021]
[1779041384069,63.54,78079.49,0.11,-0.01626,2e-05,1.25907]
[1779041389104,63.54,78079.13,0.11,-0.01626,2e-05,1.25955]
[1779041394138,63.54,78074.68,0.11,-0.01636,2e-05,1.26557]
[1779041400181,63.54,78073.55,0.11,-0.01638,2e-05,1.2671]
[1779041405215,63.54,78072.84,0.11,-0.01639,2e-05,1.26807]
[1779041412264,63.54,78071.57,0.11,-0.01642,2e-05,1.26979]
[1779041418575,63.54,78069.99,0.11,-0.01645,2e-05,1.27194]
[1779041424348,63.54,78069.73,0.11,-0.01646,2e-05,1.27229]
[1779041428645,63.54,78084.76,0.11,-0.01615,2e-05,1.25197]
[1779041434419,63.54,78087.23,0.11,-0.01605,2e-05,1.2445]
[1779041439453,63.54,78088.31,0.11,-0.01603,2e-05,1.24305]
[1779041444491,63.54,78089.83,0.11,-0.01599,2e-05,1.24102]
[1779041449527,63.54,78085.83,0.11,-0.01608,2e-05,1.24637]
[1779041453556,63.54,78078.29,0.11,-0.01623,2e-05,1.2565]
[1779041458857,63.54,78077.47,0.11,-0.01625,2e-05,1.25761]
[1779041464634,63.54,78084.55,0.11,-0.0161,2e-05,1.24809]
[1779041469672,63.54,78083.74,0.11,-0.01612,2e-05,1.24917]
[1779041474705,63.54,78083.19,0.11,-0.01613,2e-05,1.24991]
[1779041479741,63.54,78086.14,0.11,-0.01607,2e-05,1.24596]
[1779041484775,63.54,78090.48,0.11,-0.01598,2e-05,1.24016]
[1779041489814,63.54,78092.2,0.11,-0.01595,2e-05,1.23786]
[1779041494845,63.54,78086.02,0.11,-0.01602,2e-05,1.24196]
[1779041495852,63.54,78076.69,0.11,-0.01621,2e-05,1.25447]
[1779041500889,63.54,78068.38,0.11,-0.01638,2e-05,1.26571]
[1779041508591,63.54,78067.9,0.11,-0.01639,2e-05,1.26636]
[1779041508673,63.54,78064.83,0.11,-0.01646,2e-05,1.27053]
[1779041513979,63.54,78063.5,0.11,-0.01648,2e-05,1.27234]
[1779041519277,63.54,78061.34,0.11,-0.01653,2e-05,1.27528]
[1779041525057,63.54,78059.84,0.11,-0.01656,2e-05,1.27733]
[1779041530092,63.54,78058.62,0.11,-0.01659,2e-05,1.279]
[1779041533686,63.54,78058.4,0.11,-0.01659,2e-05,1.2793]
[1779041533697,63.54,78061.51,0.11,-0.01653,2e-05,1.27505]
[1779041535127,63.54,78070.4,0.11,-0.01634,2e-05,1.26297]
[1779041540162,63.54,78077.19,0.11,-0.0162,2e-05,1.2538]
[1779041545198,63.54,78079.23,0.11,-0.01616,2e-05,1.25106]
[1779041550232,63.54,78080.58,0.11,-0.01613,2e-05,1.24924]
[1779041555268,63.54,78079.58,0.11,-0.0161,2e-05,1.24641]
[1779041560302,63.54,78080.96,0.11,-0.01607,2e-05,1.24456]
[1779041565338,63.54,78082.81,0.11,-0.01603,2e-05,1.24209]
[1779041570371,63.54,78084.71,0.11,-0.016,2e-05,1.23955]
[1779041572881,63.54,78084.38,0.11,-0.016,2e-05,1.23999]
[1779041572886,63.54,78085.21,0.11,-0.01599,2e-05,1.23888]
[1779041574834,63.54,78085.21,0.11,-0.01599,2e-05,1.23888]
[1779041574934,63.54,78086.22,0.11,-0.01597,2e-05,1.23754]
[1779041578386,63.54,78086.77,0.11,-0.01595,2e-05,1.2368]
[1779041578428,63.54,78086.77,0.11,-0.01595,2e-05,1.2368]
[1779041581326,63.54,78086.05,0.11,-0.01597,2e-05,1.23776]
[1779041581450,63.54,78086.29,0.11,-0.01596,2e-05,1.23744]
[1779041586484,63.54,78087.73,0.11,-0.01594,2e-05,1.23552]
[1779041591519,63.54,78088.28,0.11,-0.01592,2e-05,1.23479]
[1779041596556,63.54,78088.74,0.11,-0.01591,2e-05,1.23418]
[1779041601593,63.54,78089.76,0.11,-0.01589,2e-05,1.23282]
[1779041606626,63.54,78089.17,0.11,-0.01591,2e-05,1.23361]
[1779041611660,63.54,78089.33,0.11,-0.01585,2e-05,1.22926]
[1779041616696,63.54,78090.27,0.11,-0.01583,2e-05,1.22801]
[1779041619979,63.54,78099.26,0.11,-0.01565,2e-05,1.21614]
[1779041630050,63.54,78098.79,0.11,-0.01566,2e-05,1.21675]
[1779041635837,63.54,78100.67,0.11,-0.01562,2e-05,1.21428]
[1779041643894,63.54,78101.72,0.11,-0.0156,2e-05,1.2129]
[1779041650944,63.54,78101.43,0.11,-0.01561,2e-05,1.21328]
[1779041656986,63.54,78100.51,0.11,-0.01563,2e-05,1.21449]
[1779041661016,63.54,78088.85,0.11,-0.01586,2e-05,1.22989]
[1779041667058,63.54,78089.73,0.11,-0.01584,2e-05,1.22873]
[1779041672093,63.54,78088.97,0.11,-0.01581,2e-05,1.2256]
[1779041679142,63.54,78090.37,0.11,-0.01578,2e-05,1.22374]
[1779041684177,63.54,78097.15,0.11,-0.01564,2e-05,1.2148]
[1779041688205,63.54,78089.24,0.11,-0.0158,2e-05,1.22524]
[1779041693240,63.54,78085.51,0.11,-0.01588,2e-05,1.23019]
[1779041698276,63.54,78080.91,0.11,-0.01597,2e-05,1.23631]
[1779041700548,63.54,78069.63,0.11,-0.0162,2e-05,1.25142]
[1779041706334,63.54,78067.86,0.11,-0.01624,2e-05,1.25381]
[1779041711370,63.54,78066.14,0.11,-0.01627,2e-05,1.25613]
[1779041716407,63.54,78072.58,0.11,-0.01614,2e-05,1.24746]
[1779041722448,63.54,78073.1,0.11,-0.01613,2e-05,1.24676]
[1779041727485,63.54,78073.43,0.11,-0.01612,2e-05,1.24632]
[1779041733525,63.54,78072.01,0.11,-0.0161,2e-05,1.24404]
[1779041738559,63.54,78069.29,0.11,-0.01616,2e-05,1.24769]
[1779041743595,63.54,78067.14,0.11,-0.0162,2e-05,1.25059]
[1779041749636,63.54,78065.13,0.11,-0.01624,2e-05,1.25329]
[1779041756686,63.54,78064.38,0.11,-0.01626,2e-05,1.25431]
[1779041761725,63.54,78061.89,0.11,-0.01631,2e-05,1.25767]
[1779041766756,63.54,78061.41,0.11,-0.01632,2e-05,1.25832]
[1779041771791,63.54,78059.91,0.11,-0.01635,2e-05,1.26035]
[1779041776829,63.54,78059.36,0.11,-0.01636,2e-05,1.26109]
[1779041781862,63.54,78058.47,0.11,-0.01638,2e-05,1.2623]
[1779041786897,63.54,78058.28,0.11,-0.01638,2e-05,1.26256]
[1779041793947,63.54,78057.75,0.11,-0.01634,2e-05,1.25906]
[1779041799109,63.54,78059.6,0.11,-0.0163,2e-05,1.25656]
[1779041799182,63.54,78059.6,0.11,-0.0163,2e-05,1.25656]
[1779041799210,63.54,78060.57,0.11,-0.01628,2e-05,1.25525]
[1779041802408,63.54,78061.51,0.11,-0.01627,2e-05,1.25398]
[1779041803011,63.54,78061.76,0.11,-0.01626,2e-05,1.25364]
[1779041808047,63.54,78062.61,0.11,-0.01624,2e-05,1.25249]
[1779041813081,63.54,78062.11,0.11,-0.01625,2e-05,1.25317]
[1779041821139,63.54,78063.64,0.11,-0.01622,2e-05,1.25111]
[1779041822145,63.54,78072.12,0.11,-0.01605,2e-05,1.23972]
[1779041827179,63.54,78075.42,0.11,-0.01598,2e-05,1.23531]
[1779041831158,63.54,78077.95,0.11,-0.01593,2e-05,1.23194]
[1779041831239,63.54,78076.51,0.11,-0.01596,2e-05,1.23386]
[1779041831308,63.54,78076.51,0.11,-0.01596,2e-05,1.23386]
[1779041832214,63.54,78076.51,0.11,-0.01596,2e-05,1.23386]
[1779041834159,63.54,78076.76,0.11,-0.01595,2e-05,1.23353]
[1779041834264,63.54,78077.62,0.11,-0.01594,2e-05,1.23238]
[1779041840270,63.54,78075.27,0.11,-0.01598,2e-05,1.23551]
[1779041846312,63.54,78076.37,0.11,-0.01596,2e-05,1.23404]
[1779041851669,63.54,78076.51,0.11,-0.01591,2e-05,1.2297]
[1779041857389,63.54,78076.66,0.11,-0.0159,2e-05,1.2295]
[1779041864438,63.54,78076.81,0.11,-0.0159,2e-05,1.2293]
[1779041869474,63.54,78072.47,0.11,-0.01599,2e-05,1.23508]
[1779041874510,63.54,78065.44,0.11,-0.01613,2e-05,1.24449]
[1779041879547,63.54,78064.08,0.11,-0.01616,2e-05,1.24632]
[1779041886594,63.54,78060.04,0.11,-0.01624,2e-05,1.25176]
[1779041887635,63.54,78060.04,0.11,-0.01624,2e-05,1.25176]
[1779041887704,63.54,78049.38,0.11,-0.01647,2e-05,1.2662]
[1779041891026,63.54,78045.07,0.11,-0.01656,2e-05,1.27208]
[1779041891085,63.54,78042.99,0.11,-0.0166,2e-05,1.27492]
[1779041891978,63.54,78042.99,0.11,-0.0166,2e-05,1.27492]
[1779041892071,63.54,78042.52,0.11,-0.01661,2e-05,1.27556]
[1779041897311,63.54,78037.26,0.11,-0.01672,2e-05,1.28278]
[1779041897671,63.54,78037.67,0.11,-0.01671,2e-05,1.28222]
[1779041902709,63.54,78030.81,0.11,-0.01686,2e-05,1.29167]
[1779041907743,63.54,78031.62,0.11,-0.01684,2e-05,1.29055]
[1779041913783,63.54,78029.28,0.11,-0.01684,2e-05,1.2895]
[1779041919825,63.54,78030.95,0.11,-0.0168,2e-05,1.2872]
[1779041924860,63.54,78037.08,0.11,-0.01667,2e-05,1.27876]
[1779041929895,63.54,78036.88,0.11,-0.01668,2e-05,1.27904]
[1779041934930,63.54,78033.72,0.11,-0.01674,2e-05,1.28338]
[1779041939965,63.54,78032.99,0.11,-0.01676,2e-05,1.28438]
[1779041943997,63.54,78025.66,0.11,-0.01691,2e-05,1.29451]
[1779041949032,63.54,78019.11,0.11,-0.01706,2e-05,1.30361]
[1779041950042,63.54,78010.99,0.11,-0.01723,2e-05,1.31496]
[1779041955078,63.54,78014.13,0.11,-0.01716,2e-05,1.31056]
[1779041960113,63.54,78009.1,0.11,-0.01727,2e-05,1.31761]
[1779041962128,63.54,78001.83,0.11,-0.01743,2e-05,1.32786]
[1779041967162,63.54,77994.97,0.11,-0.01758,2e-05,1.33758]
[1779041972197,63.54,77986.86,0.11,-0.01771,2e-05,1.34474]
[1779041977232,63.54,77985.89,0.11,-0.01773,2e-05,1.34613]
[1779041982267,63.54,77981.1,0.11,-0.01784,2e-05,1.35299]
[1779041983474,63.54,77981.28,0.11,-0.01783,2e-05,1.35273]
[1779041984283,63.54,77981.03,0.11,-0.01784,2e-05,1.35309]
[1779041989317,63.54,77980.56,0.11,-0.01785,2e-05,1.35376]
[1779041994352,63.54,77979.75,0.11,-0.01787,2e-05,1.35492]
[1779041999387,63.54,77980.63,0.11,-0.01785,2e-05,1.35366]
[1779042004422,63.54,77977.01,0.11,-0.01793,2e-05,1.35886]
[1779042009456,63.54,77980.15,0.11,-0.01786,2e-05,1.35435]
[1779042014492,63.54,77979.98,0.11,-0.01786,2e-05,1.35459]
[1779042019527,63.54,77978.11,0.11,-0.0179,2e-05,1.35728]
[1779042024565,63.54,77972.32,0.11,-0.01804,2e-05,1.36563]
[1779042029029,63.54,77969.67,0.11,-0.0181,2e-05,1.36946]
[1779042029077,63.54,77962.87,0.11,-0.01825,2e-05,1.37934]
[1779042034635,63.54,77958.3,0.11,-0.0183,2e-05,1.38152]
[1779042039671,63.54,77958.35,0.11,-0.0183,2e-05,1.38145]
[1779042046720,63.54,77958.0,0.11,-0.01831,2e-05,1.38196]
[1779042049741,63.54,77966.26,0.11,-0.01812,2e-05,1.36995]
[1779042051756,63.54,77976.51,0.11,-0.01788,2e-05,1.35515]
[1779042055783,63.54,77983.92,0.11,-0.01772,2e-05,1.34453]
[1779042057797,63.54,77973.32,0.11,-0.01796,2e-05,1.35974]
[1779042063146,63.54,77977.06,0.11,-0.01787,2e-05,1.35436]
[1779042069880,63.54,77980.17,0.11,-0.0178,2e-05,1.3499]
[1779042074916,63.54,77975.51,0.11,-0.01791,2e-05,1.35659]
[1779042079951,63.54,77975.53,0.11,-0.01791,2e-05,1.35656]
[1779042084985,63.54,77976.2,0.11,-0.01789,2e-05,1.3556]
[1779042093356,63.54,77976.62,0.11,-0.01783,2e-05,1.35056]
[1779042099084,63.54,77976.83,0.11,-0.01782,2e-05,1.35026]
[1779042104120,63.54,77977.06,0.11,-0.01782,2e-05,1.34993]
[1779042108148,63.54,77967.14,0.11,-0.01804,2e-05,1.36422]
[1779042113495,63.53,77963.08,0.11,-0.01812,2e-05,1.36921]
[1779042118220,63.52,77952.79,0.11,-0.01834,2e-05,1.38325]
[1779042123566,63.51,77950.91,0.11,-0.01837,2e-05,1.38535]
[1779042129295,63.5,77949.43,0.11,-0.01839,2e-05,1.38622]
[1779042135337,63.48,77948.0,0.11,-0.0184,2e-05,1.38699]
[1779042140372,63.47,77947.99,0.11,-0.01838,2e-05,1.38589]
[1779042144400,63.46,77956.76,0.11,-0.01817,2e-05,1.37222]
[1779042145407,63.46,77965.27,0.11,-0.01797,2e-05,1.35969]
[1779042148428,63.45,77974.68,0.11,-0.01775,2e-05,1.34566]
[1779042153463,63.44,77976.97,0.11,-0.01763,2e-05,1.33723]
[1779042158498,63.44,77979.07,0.11,-0.01758,2e-05,1.33355]
[1779042163534,63.43,77981.2,0.11,-0.01752,2e-05,1.32983]
[1779042168569,63.42,77982.07,0.11,-0.01749,2e-05,1.32791]
[1779042172847,63.42,77982.46,0.11,-0.01747,2e-05,1.3268]
[1779042172945,63.41,77982.78,0.11,-0.01746,2e-05,1.3262]
[1779042178638,63.42,77982.92,0.11,-0.01747,2e-05,1.32648]
[1779042183674,63.43,77984.48,0.11,-0.01745,2e-05,1.32551]
[1779042188708,63.45,77985.74,0.11,-0.01744,2e-05,1.32496]
[1779042194057,63.46,77987.18,0.11,-0.01743,2e-05,1.32438]
[1779042200791,63.48,77986.25,0.11,-0.01748,2e-05,1.32737]
[1779042205829,63.49,77984.58,0.11,-0.01753,2e-05,1.33069]
[1779042210864,63.51,77983.18,0.11,-0.01758,2e-05,1.33409]
[1779042215900,63.52,77979.37,0.11,-0.01763,2e-05,1.33629]
[1779042220940,63.53,77978.46,0.11,-0.01767,2e-05,1.33877]
[1779042225970,63.55,77979.97,0.11,-0.01765,2e-05,1.33781]
[1779042231004,63.56,77982.68,0.11,-0.01761,2e-05,1.33514]
[1779042236039,63.57,77983.81,0.11,-0.0176,2e-05,1.3347]
[1779042241074,63.58,77985.31,0.11,-0.01759,2e-05,1.33373]
[1779042244407,63.59,77996.75,0.11,-0.01735,2e-05,1.31824]
[1779042250137,63.61,77996.73,0.11,-0.01737,2e-05,1.31982]
[1779042255478,63.62,77994.76,0.11,-0.01743,2e-05,1.32365]
[1779042255545,63.62,77993.62,0.11,-0.01746,2e-05,1.32552]
[1779042261214,63.64,77993.3,0.11,-0.01749,2e-05,1.32757]
[1779042266249,63.65,77993.42,0.11,-0.01751,2e-05,1.32875]
[1779042271284,63.67,77991.24,0.11,-0.01752,2e-05,1.3288]
[1779042277326,63.69,77990.12,0.11,-0.01757,2e-05,1.33205]
[1779042282361,63.7,77987.98,0.11,-0.01764,2e-05,1.33648]
[1779042283512,63.7,77987.98,0.11,-0.01764,2e-05,1.33648]
[1779042283613,63.71,77988.09,0.11,-0.01765,2e-05,1.3366]
[1779042290416,63.72,77986.79,0.11,-0.0177,2e-05,1.34]
[1779042295452,63.72,77985.46,0.11,-0.01772,2e-05,1.34133]
[1779042299428,63.73,77984.8,0.11,-0.01775,2e-05,1.3431]
[1779042301428,63.73,77984.21,0.11,-0.01777,2e-05,1.3445]
[1779042306532,63.75,77983.82,0.11,-0.0178,2e-05,1.34633]
[1779042311567,63.76,77983.37,0.11,-0.01783,2e-05,1.34836]
[1779042316602,63.77,77982.06,0.11,-0.01788,2e-05,1.3516]
[1779042321641,63.79,77981.83,0.11,-0.01791,2e-05,1.35328]
[1779042326675,63.8,77981.03,0.11,-0.01794,2e-05,1.35577]
[1779042331711,63.82,77981.09,0.11,-0.01791,2e-05,1.35256]
[1779042336746,63.83,77980.43,0.11,-0.01794,2e-05,1.35485]
[1779042341781,63.83,77980.66,0.11,-0.01794,2e-05,1.35467]
[1779042347823,63.85,77980.97,0.11,-0.01796,2e-05,1.35583]
[1779042351851,63.86,77991.32,0.11,-0.01774,2e-05,1.34171]
[1779042355188,63.85,78000.42,0.11,-0.01753,2e-05,1.32842]
[1779042357893,63.85,78009.7,0.11,-0.01732,2e-05,1.31521]
[1779042359908,63.85,78017.81,0.11,-0.01714,2e-05,1.30367]
[1779042365259,63.85,78024.09,0.11,-0.017,2e-05,1.29472]
[1779042367963,63.85,78034.75,0.11,-0.01677,2e-05,1.2799]
[1779042372998,63.85,78036.96,0.11,-0.01672,2e-05,1.27677]
[1779042378033,63.84,78037.31,0.11,-0.01672,2e-05,1.27619]
[1779042383068,63.84,78040.3,0.11,-0.01665,2e-05,1.27202]
[1779042388104,63.84,78040.49,0.11,-0.01665,2e-05,1.27176]
[1779042393142,63.84,78039.34,0.11,-0.01662,2e-05,1.26905]
[1779042398177,63.84,78042.68,0.11,-0.01655,2e-05,1.2645]
[1779042403212,63.84,78043.32,0.11,-0.01653,2e-05,1.26363]
[1779042408247,63.84,78042.29,0.11,-0.01656,2e-05,1.26503]
[1779042415613,63.84,78041.44,0.11,-0.01657,2e-05,1.26619]
[1779042422345,63.84,78040.47,0.11,-0.01659,2e-05,1.26751]
[1779042427381,63.84,78040.9,0.11,-0.01658,2e-05,1.26692]
[1779042432416,63.84,78037.91,0.11,-0.01665,2e-05,1.271]
[1779042438457,63.84,78037.96,0.11,-0.01665,2e-05,1.27093]
[1779042443492,63.84,78037.88,0.11,-0.01665,2e-05,1.27104]
[1779042448527,63.84,78042.52,0.11,-0.01655,2e-05,1.26472]
[1779042453563,63.84,78044.2,0.11,-0.01646,2e-05,1.25818]
[1779042455892,63.84,78051.4,0.11,-0.01631,2e-05,1.24846]
[1779042462625,63.84,78056.42,0.11,-0.01621,2e-05,1.24171]
[1779042475715,63.84,78059.1,0.11,-0.01615,2e-05,1.23813]
[1779042480755,63.84,78064.2,0.11,-0.01605,2e-05,1.23132]
[1779042484781,63.84,78055.77,0.11,-0.01622,2e-05,1.24258]
[1779042489818,63.84,78051.91,0.11,-0.0163,2e-05,1.24777]
[1779042492838,63.84,78062.8,0.11,-0.01608,2e-05,1.23319]
[1779042497874,63.84,78063.76,0.11,-0.01606,2e-05,1.23191]
[1779042502908,63.84,78066.39,0.11,-0.016,2e-05,1.22841]
[1779042507943,63.84,78068.29,0.11,-0.01596,2e-05,1.22589]
[1779042512978,63.84,78068.05,0.11,-0.01592,2e-05,1.22202]
[1779042518013,63.84,78077.1,0.11,-0.01573,2e-05,1.21008]
[1779042523050,63.84,78081.44,0.11,-0.01565,2e-05,1.20439]
[1779042528089,63.84,78077.52,0.11,-0.01573,2e-05,1.20953]
[1779042533119,63.84,78075.8,0.11,-0.01576,2e-05,1.21179]
[1779042536457,63.84,78067.49,0.11,-0.01593,2e-05,1.22276]
[1779042542184,63.84,78065.25,0.11,-0.01597,2e-05,1.22573]
[1779042548225,63.84,78065.44,0.11,-0.01597,2e-05,1.22548]
[1779042553261,63.84,78063.98,0.11,-0.016,2e-05,1.22742]
[1779042558295,63.84,78068.01,0.11,-0.01592,2e-05,1.22207]
[1779042563330,63.84,78072.19,0.11,-0.01583,2e-05,1.21654]
[1779042569372,63.84,78073.54,0.11,-0.01581,2e-05,1.21476]
[1779042572394,63.84,78077.75,0.11,-0.01567,2e-05,1.20507]
[1779042577429,63.84,78080.08,0.11,-0.01562,2e-05,1.20202]
[1779042582463,63.84,78081.67,0.11,-0.01559,2e-05,1.19994]
[1779042588505,63.84,78082.72,0.11,-0.01557,2e-05,1.19857]
[1779042593540,63.84,78078.42,0.11,-0.01566,2e-05,1.20419]
[1779042598575,63.84,78080.06,0.11,-0.01562,2e-05,1.20205]
[1779042603610,63.84,78080.8,0.11,-0.01561,2e-05,1.20108]
[1779042605624,63.84,78088.04,0.11,-0.01546,2e-05,1.19165]
[1779042610663,63.84,78082.61,0.11,-0.01557,2e-05,1.19872]
[1779042615699,63.84,78083.27,0.11,-0.01556,2e-05,1.19786]
[1779042620734,63.84,78085.32,0.11,-0.01552,2e-05,1.19519]
[1779042625767,63.84,78086.48,0.11,-0.01549,2e-05,1.19368]
[1779042630803,63.84,78086.69,0.11,-0.01549,2e-05,1.1934]
[1779042632818,63.84,78090.91,0.11,-0.01536,2e-05,1.18382]
[1779042637853,63.84,78091.41,0.11,-0.01535,2e-05,1.18317]
[1779042642887,63.84,78089.69,0.11,-0.01538,2e-05,1.18539]
[1779042647925,63.84,78088.29,0.11,-0.01541,2e-05,1.18721]
[1779042648931,63.84,78076.7,0.11,-0.01564,2e-05,1.2023]
[1779042649938,63.84,78068.04,0.11,-0.01581,2e-05,1.21367]
[1779042654974,63.84,78066.05,0.11,-0.01585,2e-05,1.2163]
[1779042660017,63.84,78063.23,0.11,-0.01591,2e-05,1.22003]
[1779042665046,63.84,78062.04,0.11,-0.01593,2e-05,1.2216]
[1779042670081,63.84,78057.09,0.11,-0.01604,2e-05,1.22818]
[1779042675116,63.84,78055.27,0.11,-0.01607,2e-05,1.2306]
[1779042680150,63.84,78053.54,0.11,-0.01611,2e-05,1.23291]
[1779042686192,63.84,78052.2,0.11,-0.01614,2e-05,1.2347]
[1779042692234,63.84,78051.28,0.11,-0.0161,2e-05,1.23171]
[1779042697581,63.84,78053.32,0.11,-0.01606,2e-05,1.22899]
[1779042703312,63.84,78056.49,0.11,-0.016,2e-05,1.22477]
[1779042708346,63.84,78054.71,0.11,-0.01603,2e-05,1.22714]
[1779042713381,63.84,78052.74,0.11,-0.01607,2e-05,1.22976]
[1779042717720,63.84,78062.45,0.11,-0.01587,2e-05,1.21687]
[1779042723451,63.84,78066.78,0.11,-0.01579,2e-05,1.21116]
[1779042727791,63.84,78077.0,0.11,-0.01558,2e-05,1.19776]
[1779042733521,63.84,78079.42,0.11,-0.01553,2e-05,1.1946]
[1779042737861,63.84,78090.07,0.11,-0.01532,2e-05,1.18079]
[1779042743591,63.84,78092.06,0.11,-0.01528,2e-05,1.17823]
[1779042748626,63.84,78092.82,0.11,-0.01527,2e-05,1.17725]
[1779042753662,63.84,78092.78,0.11,-0.01522,2e-05,1.1732]
[1779042758696,63.84,78090.72,0.11,-0.01526,2e-05,1.17585]
[1779042763732,63.84,78091.2,0.11,-0.01525,2e-05,1.17524]
[1779042768767,63.84,78091.61,0.11,-0.01524,2e-05,1.17471]
[1779042773801,63.84,78095.4,0.11,-0.01517,2e-05,1.16984]
[1779042778836,63.84,78094.41,0.11,-0.01518,2e-05,1.17111]
[1779042781099,63.84,78094.4,0.11,-0.01518,2e-05,1.17113]
[1779042781172,63.84,78097.04,0.11,-0.01513,2e-05,1.16774]
[1779042785287,63.84,78109.76,0.11,-0.01489,2e-05,1.15155]
[1779042786275,63.83,78096.79,0.11,-0.01513,2e-05,1.16733]
[1779042791061,63.82,78095.12,0.11,-0.01514,2e-05,1.1679]
[1779042791240,63.82,78095.12,0.11,-0.01514,2e-05,1.1679]
[1779042791106,63.81,78095.4,0.11,-0.01512,2e-05,1.16715]
[1779042791930,63.81,78095.4,0.11,-0.01512,2e-05,1.16676]
[1779042796966,63.78,78091.5,0.11,-0.01517,2e-05,1.16977]
[1779042802000,63.76,78091.68,0.11,-0.01513,2e-05,1.16756]
[1779042807035,63.74,78090.51,0.11,-0.01512,2e-05,1.16708]
[1779042810536,63.73,78090.4,0.11,-0.01512,2e-05,1.16643]
[1779042811064,63.72,78089.81,0.11,-0.01506,2e-05,1.16232]
[1779042816098,63.7,78087.79,0.11,-0.01507,2e-05,1.16295]
[1779042821134,63.67,78087.49,0.11,-0.01505,2e-05,1.16142]
[1779042826168,63.65,78085.58,0.11,-0.01506,2e-05,1.16198]
[1779042831203,63.63,78084.1,0.11,-0.01506,2e-05,1.162]
[1779042836238,63.61,78083.01,0.11,-0.01505,2e-05,1.16153]
[1779042839128,63.6,78082.82,0.11,-0.01505,2e-05,1.16104]
[1779042839255,63.6,78082.82,0.11,-0.01505,2e-05,1.16104]
[1779042839357,63.59,78086.55,0.11,-0.01497,2e-05,1.15591]
[1779042845301,63.57,78092.3,0.11,-0.01482,2e-05,1.14647]
[1779042848621,63.56,78094.06,0.11,-0.01478,2e-05,1.14322]
[1779042849329,63.55,78094.25,0.11,-0.01477,2e-05,1.14265]
[1779042855371,63.53,78094.63,0.11,-0.01473,2e-05,1.14017]
[1779042860406,63.51,78093.77,0.11,-0.01472,2e-05,1.13961]
[1779042865440,63.49,78092.07,0.11,-0.01472,2e-05,1.1398]
[1779042868774,63.47,78080.9,0.11,-0.01493,2e-05,1.15298]
[1779042874504,63.45,78076.28,0.11,-0.01493,2e-05,1.15274]
[1779042879539,63.43,78074.97,0.11,-0.01493,2e-05,1.15266]
[1779042884575,63.41,78071.63,0.11,-0.01497,2e-05,1.15519]
[1779042889610,63.39,78071.62,0.11,-0.01494,2e-05,1.15343]
[1779042894644,63.37,78066.94,0.11,-0.01501,2e-05,1.15762]
[1779042899680,63.34,78062.93,0.11,-0.01506,2e-05,1.16091]
[1779042905723,63.32,78064.87,0.11,-0.01499,2e-05,1.1562]
[1779042910757,63.3,78067.25,0.11,-0.01491,2e-05,1.15134]
[1779042915791,63.28,78070.63,0.11,-0.01482,2e-05,1.14523]
[1779042920827,63.25,78071.85,0.11,-0.01477,2e-05,1.14191]
[1779042921833,63.25,78081.07,0.11,-0.01459,2e-05,1.12989]
[1779042926868,63.23,78082.87,0.11,-0.01453,2e-05,1.12599]
[1779042931903,63.21,78089.21,0.11,-0.01434,2e-05,1.11249]
[1779042936938,63.19,78091.19,0.11,-0.01428,2e-05,1.10855]
[1779042947008,63.16,78091.08,0.11,-0.01424,2e-05,1.10582]
[1779042952043,63.14,78092.15,0.11,-0.0142,2e-05,1.1031]
[1779042959410,63.12,78091.37,0.11,-0.01418,2e-05,1.10215]
[1779042965135,63.1,78087.57,0.11,-0.01423,2e-05,1.10524]
[1779042970171,63.08,78084.28,0.11,-0.01427,2e-05,1.10794]
[1779042975208,63.07,78083.14,0.11,-0.01427,2e-05,1.10798]
[1779042980240,63.05,78082.62,0.11,-0.01426,2e-05,1.10725]
[1779042989620,63.02,78081.91,0.11,-0.01423,2e-05,1.10543]
[1779042995345,63.0,78082.48,0.11,-0.01415,2e-05,1.09944]
[1779043001387,62.98,78081.28,0.11,-0.01415,2e-05,1.0994]
[1779043006427,62.97,78080.07,0.11,-0.01416,2e-05,1.09963]
[1779043013476,62.95,78079.77,0.11,-0.01414,2e-05,1.09824]
[1779043018511,62.93,78078.36,0.11,-0.01414,2e-05,1.09874]
[1779043023546,62.92,78079.02,0.11,-0.01411,2e-05,1.09668]
[1779043028581,62.9,78079.07,0.11,-0.01409,2e-05,1.09515]
[1779043036638,62.88,78079.12,0.11,-0.01406,2e-05,1.09315]
[1779043041676,62.86,78079.02,0.11,-0.01404,2e-05,1.09209]
[1779043046711,62.85,78078.83,0.11,-0.01403,2e-05,1.09114]
[1779043051747,62.83,78078.63,0.11,-0.01397,2e-05,1.08631]
[1779043056781,62.82,78078.31,0.11,-0.01396,2e-05,1.08556]
[1779043061816,62.81,78078.42,0.11,-0.01394,2e-05,1.08432]
[1779043069872,62.78,78078.28,0.11,-0.01392,2e-05,1.08273]
[1779043075915,62.77,78078.31,0.11,-0.0139,2e-05,1.08139]
[1779043080950,62.76,78078.4,0.11,-0.01388,2e-05,1.0802]
[1779043085985,62.74,78081.11,0.11,-0.01381,2e-05,1.07583]
[1779043091020,62.73,78081.05,0.11,-0.0138,2e-05,1.07489]
[1779043096056,62.72,78080.7,0.11,-0.01379,2e-05,1.07431]
[1779043101090,62.71,78080.41,0.11,-0.01378,2e-05,1.07367]
[1779043106125,62.69,78080.77,0.11,-0.01376,2e-05,1.07224]
[1779043111163,62.68,78080.4,0.11,-0.0137,2e-05,1.06785]
[1779043117202,62.67,78079.43,0.11,-0.0137,2e-05,1.06791]
[1779043122237,62.66,78079.43,0.11,-0.01369,2e-05,1.06699]
[1779043127273,62.65,78083.85,0.11,-0.0136,2e-05,1.06071]
[1779043134321,62.63,78086.04,0.11,-0.01354,2e-05,1.05686]
[1779043139358,62.62,78086.36,0.11,-0.01352,2e-05,1.05563]
[1779043145399,62.61,78087.34,0.11,-0.01349,2e-05,1.05345]
[1779043150434,62.6,78080.44,0.11,-0.0136,2e-05,1.06094]
[1779043155469,62.59,78080.02,0.11,-0.0136,2e-05,1.06058]
[1779043160504,62.58,78081.6,0.11,-0.01355,2e-05,1.05781]
[1779043165539,62.57,78081.18,0.11,-0.01355,2e-05,1.0575]
[1779043170887,62.56,78079.83,0.11,-0.01356,2e-05,1.05818]
[1779043176617,62.55,78079.83,0.11,-0.0135,2e-05,1.05355]
[1779043181655,62.54,78079.54,0.11,-0.01349,2e-05,1.05315]
[1779043190717,62.52,78078.96,0.11,-0.01349,2e-05,1.05256]
[1779043195752,62.51,78079.01,0.11,-0.01347,2e-05,1.05166]
[1779043201097,62.5,78078.63,0.11,-0.01347,2e-05,1.05144]
[1779043208843,62.49,78078.55,0.11,-0.01345,2e-05,1.05046]
[1779043213878,62.48,78078.03,0.11,-0.01345,2e-05,1.05042]
[1779043218914,62.47,78075.77,0.11,-0.01349,2e-05,1.05248]
[1779043222941,62.47,78068.25,0.11,-0.01361,2e-05,1.06105]
[1779043227976,62.46,78070.37,0.11,-0.01356,2e-05,1.05771]
[1779043233010,62.45,78072.46,0.11,-0.01347,2e-05,1.05056]
[1779043238050,62.44,78074.21,0.11,-0.01342,2e-05,1.04771]
[1779043243081,62.43,78072.7,0.11,-0.01344,2e-05,1.0488]
[1779043246102,62.42,78087.71,0.11,-0.01316,2e-05,1.03035]
[1779043251451,62.42,78087.1,0.11,-0.01317,2e-05,1.03047]
[1779043257179,62.41,78084.81,0.11,-0.0132,2e-05,1.03248]
[1779043261521,62.4,78076.44,0.11,-0.01334,2e-05,1.04201]
[1779043267250,62.39,78074.66,0.11,-0.01336,2e-05,1.04332]
[1779043272284,62.38,78073.16,0.11,-0.01338,2e-05,1.04442]
[1779043277321,62.37,78073.93,0.11,-0.01335,2e-05,1.04277]
[1779043282357,62.36,78073.76,0.11,-0.01334,2e-05,1.04224]
[1779043287390,62.36,78073.93,0.11,-0.01333,2e-05,1.04131]
[1779043292425,62.35,78073.83,0.11,-0.01327,2e-05,1.0369]
[1779043297461,62.34,78075.56,0.11,-0.01323,2e-05,1.03413]
[1779043303503,62.33,78075.67,0.11,-0.01322,2e-05,1.0332]
[1779043309545,62.32,78076.33,0.11,-0.0132,2e-05,1.03162]
[1779043315587,62.31,78078.0,0.11,-0.01315,2e-05,1.02886]
[1779043321629,62.3,78077.69,0.11,-0.01315,2e-05,1.02847]
[1779043324654,62.3,78085.2,0.11,-0.01301,2e-05,1.01919]
[1779043330692,62.29,78087.16,0.11,-0.01297,2e-05,1.01626]
[1779043335727,62.28,78085.48,0.11,-0.01299,2e-05,1.01775]
[1779043342056,62.28,78084.98,0.11,-0.01299,2e-05,1.01814]
[1779043342091,62.28,78084.98,0.11,-0.01299,2e-05,1.01814]
[1779043342157,62.27,78085.2,0.11,-0.01298,2e-05,1.01739]
[1779043344514,62.27,78085.2,0.11,-0.01298,2e-05,1.01739]
[1779043344790,62.27,78085.2,0.11,-0.01298,2e-05,1.0172]
[1779043349825,62.26,78081.89,0.11,-0.01303,2e-05,1.02062]
[1779043357881,62.25,78080.98,0.11,-0.01299,2e-05,1.01714]
[1779043362920,62.25,78080.09,0.11,-0.013,2e-05,1.01764]
[1779043367953,62.24,78080.05,0.11,-0.01299,2e-05,1.01723]
[1779043372988,62.24,78079.75,0.11,-0.01299,2e-05,1.01713]
[1779043382362,62.23,78079.29,0.11,-0.01299,2e-05,1.01687]
[1779043392434,62.21,78079.12,0.11,-0.01298,2e-05,1.01619]
[1779043398165,62.21,78079.3,0.11,-0.01297,2e-05,1.01546]
[1779043405214,62.2,78079.41,0.11,-0.01295,2e-05,1.01474]
[1779043410249,62.2,78079.0,0.11,-0.01296,2e-05,1.0148]
[1779043418305,62.19,78078.7,0.11,-0.01291,2e-05,1.01076]
[1779043423340,62.18,78078.62,0.11,-0.0129,2e-05,1.01048]
[1779043428376,62.18,78073.81,0.11,-0.01298,2e-05,1.01578]
[1779043433410,62.17,78073.52,0.11,-0.01298,2e-05,1.01569]
[1779043438445,62.17,78074.32,0.11,-0.01296,2e-05,1.01432]
[1779043443479,62.16,78074.85,0.11,-0.01294,2e-05,1.01328]
[1779043448515,62.16,78075.89,0.11,-0.01292,2e-05,1.01165]
[1779043453550,62.15,78076.61,0.11,-0.0129,2e-05,1.01039]
[1779043461607,62.14,78077.78,0.11,-0.01287,2e-05,1.00837]
[1779043468656,62.14,78079.29,0.11,-0.01284,2e-05,1.00603]
[1779043473692,62.13,78079.91,0.11,-0.01277,2e-05,1.00116]
[1779043479734,62.13,78079.6,0.11,-0.01277,2e-05,1.00106]
[1779043484769,62.12,78080.64,0.11,-0.01275,2e-05,0.99948]
[1779043489805,62.12,78081.21,0.11,-0.01273,2e-05,0.99844]
[1779043494489,62.11,78081.88,0.11,-0.01272,2e-05,0.99736]
[1779043494668,62.11,78081.88,0.11,-0.01272,2e-05,0.99736]
[1779043494842,62.11,78082.0,0.11,-0.01271,2e-05,0.99715]
[1779043496855,62.11,78075.9,0.11,-0.01282,2e-05,1.00415]
[1779043501890,62.11,78076.73,0.11,-0.0128,2e-05,1.00276]
[1779043505110,62.1,78074.38,0.11,-0.01284,2e-05,1.00535]
[1779043505918,62.1,78074.54,0.11,-0.01283,2e-05,1.00499]
[1779043510954,62.1,78072.13,0.11,-0.01287,2e-05,1.00739]
[1779043515989,62.09,78067.53,0.11,-0.01294,2e-05,1.01237]
[1779043518387,62.09,78067.21,0.11,-0.01294,2e-05,1.01256]
[1779043518500,62.09,78067.21,0.11,-0.01294,2e-05,1.01256]
[1779043519011,62.09,78072.51,0.11,-0.01285,2e-05,1.00621]
[1779043520018,62.09,78080.92,0.11,-0.0127,2e-05,0.99626]
[1779043525053,62.08,78082.13,0.11,-0.01267,2e-05,0.99453]
[1779043532101,62.07,78082.3,0.11,-0.01262,2e-05,0.99012]
[1779043537136,62.07,78082.72,0.11,-0.01261,2e-05,0.98935]
[1779043543491,62.07,78082.17,0.11,-0.01261,2e-05,0.98965]
[1779043547206,62.06,78074.32,0.11,-0.01275,2e-05,0.99859]
[1779043550227,62.06,78069.75,0.11,-0.01282,2e-05,1.00372]
[1779043555262,62.06,78068.54,0.11,-0.01284,2e-05,1.00474]
[1779043560297,62.05,78067.76,0.11,-0.01285,2e-05,1.00526]
[1779043565332,62.05,78066.35,0.11,-0.01286,2e-05,1.00653]
[1779043570367,62.04,78063.75,0.11,-0.0129,2e-05,1.00921]
[1779043577416,62.03,78060.98,0.11,-0.01295,2e-05,1.01194]
[1779043582451,62.03,78056.35,0.11,-0.01302,2e-05,1.01704]
[1779043587487,62.03,78059.75,0.11,-0.01296,2e-05,1.01264]
[1779043592521,62.02,78057.91,0.11,-0.01294,2e-05,1.01071]
[1779043597557,62.02,78057.72,0.11,-0.01294,2e-05,1.01058]
[1779043601588,62.01,78064.89,0.11,-0.0128,2e-05,1.00184]
[1779043606622,62.01,78067.84,0.11,-0.01275,2e-05,0.9981]
[1779043611659,62.01,78069.57,0.11,-0.01271,2e-05,0.99581]
[1779043616692,62.0,78070.65,0.11,-0.01269,2e-05,0.99426]
[1779043621728,62.0,78071.81,0.11,-0.01267,2e-05,0.99263]
[1779043626763,62.0,78073.14,0.11,-0.01264,2e-05,0.9908]
[1779043631798,61.99,78074.56,0.11,-0.01261,2e-05,0.98887]
[1779043636831,61.99,78075.38,0.11,-0.01259,2e-05,0.98766]
[1779043641867,61.99,78076.01,0.11,-0.01258,2e-05,0.98667]
[1779043646629,61.98,78076.84,0.11,-0.01256,2e-05,0.98551]
[1779043646901,61.98,78076.92,0.11,-0.01256,2e-05,0.98537]
[1779043651937,61.98,78077.12,0.11,-0.01251,2e-05,0.9812]
[1779043652647,61.98,78077.12,0.11,-0.01251,2e-05,0.9812]
[1779043652819,61.98,78077.12,0.11,-0.01251,2e-05,0.9812]
[1779043652945,61.98,78077.36,0.11,-0.0125,2e-05,0.98087]
[1779043657980,61.98,78076.19,0.11,-0.01252,2e-05,0.98201]
[1779043662007,61.97,78070.5,0.11,-0.01262,2e-05,0.98846]
[1779043668049,61.97,78067.01,0.11,-0.01267,2e-05,0.99224]
[1779043673084,61.97,78065.07,0.11,-0.0127,2e-05,0.99428]
[1779043675233,61.97,78065.09,0.11,-0.0127,2e-05,0.99421]
[1779043676106,61.97,78064.98,0.11,-0.0127,2e-05,0.99424]
[1779043681140,61.96,78061.14,0.11,-0.01277,2e-05,0.99852]
[1779043686175,61.96,78058.91,0.11,-0.0128,2e-05,1.00091]
[1779043691210,61.96,78059.08,0.11,-0.01279,2e-05,1.00048]
[1779043695238,61.95,78067.99,0.11,-0.01264,2e-05,0.98986]
[1779043702287,61.95,78071.33,0.11,-0.01258,2e-05,0.98576]
[1779043709336,61.95,78072.86,0.11,-0.01255,2e-05,0.98381]
[1779043714684,61.95,78075.87,0.11,-0.01245,2e-05,0.97651]
[1779043720413,61.95,78077.83,0.11,-0.01241,2e-05,0.97416]
[1779043725448,61.95,78078.69,0.11,-0.0124,2e-05,0.97309]
[1779043734823,61.94,78079.37,0.11,-0.01238,2e-05,0.97218]
[1779043740553,61.94,78080.35,0.11,-0.01236,2e-05,0.97097]
[1779043745589,61.94,78081.5,0.11,-0.01234,2e-05,0.96958]
[1779043750623,61.94,78089.81,0.11,-0.0122,2e-05,0.96002]
[1779043755659,61.94,78095.2,0.11,-0.01211,2e-05,0.95389]
[1779043758833,61.94,78094.37,0.11,-0.01213,2e-05,0.95483]
[1779043758909,61.94,78094.37,0.11,-0.01213,2e-05,0.95483]
[1779043759011,61.94,78093.54,0.11,-0.01214,2e-05,0.95577]
[1779043765035,61.94,78091.39,0.11,-0.01218,2e-05,0.95822]
[1779043775106,61.94,78089.03,0.11,-0.01217,2e-05,0.95726]
[1779043775711,61.94,78089.03,0.11,-0.01217,2e-05,0.95726]
[1779043775806,61.94,78095.25,0.11,-0.01207,2e-05,0.95021]
[1779043777070,61.94,78095.25,0.11,-0.01207,2e-05,0.95021]
[1779043777171,61.94,78097.76,0.11,-0.01202,2e-05,0.94737]
[1779043782849,61.94,78097.21,0.11,-0.01203,2e-05,0.94799]
[1779043785177,61.94,78104.84,0.11,-0.01191,2e-05,0.93942]
[1779043790908,61.94,78102.85,0.11,-0.01194,2e-05,0.94165]
[1779043797960,61.94,78100.99,0.11,-0.01197,2e-05,0.94374]
[1779043799973,61.94,78093.77,0.11,-0.01209,2e-05,0.95188]
[1779043805320,61.94,78091.42,0.11,-0.01213,2e-05,0.95454]
[1779043811051,61.94,78091.73,0.11,-0.01213,2e-05,0.95419]
[1779043816087,61.94,78087.95,0.11,-0.01219,2e-05,0.95849]
[1779043821122,61.94,78078.9,0.11,-0.01234,2e-05,0.96883]
[1779043824142,61.94,78088.88,0.11,-0.01217,2e-05,0.95743]
[1779043829177,61.94,78094.88,0.11,-0.01207,2e-05,0.95062]
[1779043834216,61.94,78094.27,0.11,-0.01204,2e-05,0.94769]
[1779043841265,61.94,78097.06,0.11,-0.01199,2e-05,0.94454]
[1779043846301,61.94,78096.67,0.11,-0.012,2e-05,0.94498]
[1779043851338,61.94,78097.48,0.11,-0.01199,2e-05,0.94407]
[1779043856373,61.94,78098.54,0.11,-0.01197,2e-05,0.94288]
[1779043861408,61.94,78098.63,0.11,-0.01197,2e-05,0.94278]
[1779043866443,61.94,78094.04,0.11,-0.01204,2e-05,0.94795]
[1779043871478,61.94,78087.25,0.11,-0.01216,2e-05,0.95564]
[1779043876514,61.94,78087.28,0.11,-0.01216,2e-05,0.9556]
[1779043884574,61.94,78087.6,0.11,-0.01215,2e-05,0.95524]
[1779043889606,61.94,78088.87,0.11,-0.01213,2e-05,0.9538]
[1779043891621,61.94,78095.96,0.11,-0.01197,2e-05,0.94216]
[1779043896655,61.94,78096.01,0.11,-0.01197,2e-05,0.94211]
[1779043902698,61.94,78098.96,0.11,-0.01192,2e-05,0.9388]
[1779043909746,61.94,78097.89,0.11,-0.01193,2e-05,0.94]
[1779043914781,61.94,78104.69,0.11,-0.01182,2e-05,0.93239]
[1779043920823,61.94,78108.92,0.11,-0.01175,2e-05,0.92769]
[1779043926169,61.94,78109.98,0.11,-0.01173,2e-05,0.92651]
[1779043932907,61.94,78112.61,0.11,-0.01169,2e-05,0.9236]
[1779043943987,61.94,78115.81,0.11,-0.01164,2e-05,0.92007]
[1779043949023,61.94,78119.47,0.11,-0.01158,2e-05,0.91604]
[1779043954057,61.94,78119.79,0.11,-0.01153,2e-05,0.91215]
[1779043961106,61.94,78121.5,0.11,-0.0115,2e-05,0.91028]
[1779043966449,61.94,78123.08,0.11,-0.01148,2e-05,0.90855]
[1779043975204,61.94,78123.43,0.11,-0.01147,2e-05,0.90817]
[1779043980239,61.94,78123.99,0.11,-0.01146,2e-05,0.90756]
[1779043986589,61.94,78124.51,0.11,-0.01146,2e-05,0.90699]
[1779043992323,61.94,78126.98,0.11,-0.01142,2e-05,0.9043]
[1779044001386,61.94,78127.96,0.11,-0.0114,2e-05,0.90323]
[1779044007429,61.94,78128.53,0.11,-0.01139,2e-05,0.90262]
[1779044012464,61.94,78138.07,0.11,-0.0112,2e-05,0.88882]
[1779044017499,61.94,78141.19,0.11,-0.01115,2e-05,0.88547]
[1779044022535,61.94,78146.78,0.11,-0.01106,2e-05,0.87951]
[1779044025321,61.94,78147.33,0.11,-0.01105,2e-05,0.87893]
[1779044025350,61.94,78147.33,0.11,-0.01105,2e-05,0.87893]
[1779044025555,61.94,78147.05,0.11,-0.01106,2e-05,0.87922]
[1779044030594,61.94,78146.98,0.11,-0.01106,2e-05,0.8793]
[1779044031138,61.94,78146.98,0.11,-0.01106,2e-05,0.8793]
[1779044031218,61.94,78149.75,0.11,-0.01102,2e-05,0.87636]
[1779044032329,61.94,78149.75,0.11,-0.01102,2e-05,0.87636]
[1779044032430,61.94,78149.75,0.11,-0.01102,2e-05,0.87636]
[1779044033339,61.94,78149.75,0.11,-0.01102,2e-05,0.87636]
[1779044033397,61.94,78149.75,0.11,-0.01102,2e-05,0.87636]
[1779044033611,61.94,78149.75,0.11,-0.01102,2e-05,0.87636]
[1779044037343,61.94,78146.26,0.11,-0.01107,2e-05,0.88006]
[1779044037621,61.94,78143.43,0.11,-0.01111,2e-05,0.88308]
[1779044042674,61.94,78141.71,0.11,-0.01114,2e-05,0.88492]
[1779044047712,61.94,78144.53,0.11,-0.0111,2e-05,0.88191]
[1779044057081,61.94,78143.54,0.11,-0.01111,2e-05,0.88296]
[1779044059798,61.94,78136.12,0.11,-0.01123,2e-05,0.89091]
[1779044064831,61.94,78137.47,0.11,-0.01121,2e-05,0.88946]
[1779044071880,61.94,78137.47,0.11,-0.01117,2e-05,0.88598]
[1779044077221,61.94,78137.25,0.11,-0.01117,2e-05,0.88622]
[1779044083965,61.94,78137.34,0.11,-0.01117,2e-05,0.88612]
[1779044089001,61.94,78139.02,0.11,-0.01114,2e-05,0.88432]
[1779044095043,61.94,78138.19,0.11,-0.01115,2e-05,0.88521]
[1779044100079,61.94,78141.76,0.11,-0.0111,2e-05,0.8814]
[1779044105468,61.94,78140.65,0.11,-0.01112,2e-05,0.88258]
[1779044105485,61.94,78140.65,0.11,-0.01112,2e-05,0.88258]
[1779044105515,61.94,78147.8,0.11,-0.011,2e-05,0.87497]
[1779044107285,61.94,78147.8,0.11,-0.011,2e-05,0.87497]
[1779044107365,61.94,78147.8,0.11,-0.011,2e-05,0.87497]
[1779044107474,61.94,78147.8,0.11,-0.011,2e-05,0.87497]
[1779044107513,61.94,78150.28,0.11,-0.01097,2e-05,0.87235]
[1779044110979,61.94,78151.63,0.11,-0.01095,2e-05,0.87092]
[1779044111155,61.94,78152.12,0.11,-0.01094,2e-05,0.8704]
[1779044113168,61.94,78160.13,0.11,-0.01082,2e-05,0.86198]
[1779044118208,61.94,78164.37,0.11,-0.01075,2e-05,0.85755]
[1779044123240,61.94,78160.7,0.11,-0.01081,2e-05,0.86139]
[1779044131295,61.94,78158.93,0.11,-0.01079,2e-05,0.85983]
[1779044137641,61.94,78159.49,0.11,-0.01078,2e-05,0.85924]
[1779044143381,61.94,78158.9,0.11,-0.01079,2e-05,0.85986]
[1779044148418,61.94,78154.8,0.11,-0.01086,2e-05,0.86415]
[1779044151436,61.94,78160.63,0.11,-0.01077,2e-05,0.85805]
[1779044156472,61.94,78162.79,0.11,-0.01073,2e-05,0.8558]
[1779044161508,61.94,78160.75,0.11,-0.01076,2e-05,0.85792]
[1779044167549,61.94,78158.87,0.11,-0.01079,2e-05,0.85989]
[1779044172584,61.94,78158.46,0.11,-0.0108,2e-05,0.86032]
[1779044177922,61.94,78156.69,0.11,-0.01083,2e-05,0.86217]
[1779044184665,61.94,78156.69,0.11,-0.01083,2e-05,0.86217]
[1779044189703,61.94,78156.56,0.11,-0.01083,2e-05,0.86231]
[1779044194738,61.94,78155.32,0.11,-0.01081,2e-05,0.86019]
[1779044201793,61.94,78153.66,0.11,-0.01083,2e-05,0.86193]
[1779044208135,61.94,78151.9,0.11,-0.01086,2e-05,0.86377]
[1779044211150,61.94,78151.67,0.11,-0.01086,2e-05,0.86401]
[1779044211156,61.94,78151.52,0.11,-0.01086,2e-05,0.86417]
[1779044213881,61.94,78145.53,0.11,-0.01096,2e-05,0.87048]
[1779044218921,61.94,78145.3,0.11,-0.01096,2e-05,0.87072]
[1779044223955,61.94,78145.82,0.11,-0.01095,2e-05,0.87018]
[1779044228988,61.94,78145.48,0.11,-0.01096,2e-05,0.87053]
[1779044234027,61.94,78153.65,0.11,-0.01083,2e-05,0.86194]
[1779044239062,61.94,78153.19,0.11,-0.01084,2e-05,0.86242]
[1779044245104,61.94,78152.24,0.11,-0.01085,2e-05,0.86341]
[1779044250139,61.94,78149.25,0.11,-0.0109,2e-05,0.86656]
[1779044255772,61.94,78148.8,0.11,-0.01086,2e-05,0.8636]
[1779044256211,61.94,78148.71,0.11,-0.01087,2e-05,0.86369]
[1779044257192,61.94,78174.33,0.11,-0.01048,1e-05,0.83712]
[1779044261005,61.94,78183.12,0.11,-0.01035,1e-05,0.82816]
[1779044261218,61.94,78184.15,0.11,-0.01033,1e-05,0.82711]
[1779044266253,61.94,78182.58,0.11,-0.01036,1e-05,0.8287]
[1779044268572,61.94,78176.18,0.11,-0.01045,1e-05,0.83523]
[1779044270286,61.94,78171.32,0.11,-0.01052,1e-05,0.84021]
[1779044272298,61.94,78165.0,0.11,-0.01062,2e-05,0.84672]
[1779044277334,61.94,78165.75,0.11,-0.01061,2e-05,0.84594]
[1779044282369,61.94,78168.87,0.11,-0.01056,1e-05,0.84273]
[1779044288713,61.94,78170.55,0.11,-0.01054,1e-05,0.841]
[1779044294453,61.94,78173.67,0.11,-0.01049,1e-05,0.83779]
[1779044299488,61.94,78176.54,0.11,-0.01045,1e-05,0.83486]
[1779044305530,61.94,78177.58,0.11,-0.01043,1e-05,0.8338]
[1779044311572,61.94,78177.97,0.11,-0.01038,1e-05,0.83005]
[1779044317615,61.94,78178.8,0.11,-0.01037,1e-05,0.82921]
[1779044318924,61.94,78171.61,0.11,-0.01048,1e-05,0.83654]
[1779044324663,61.94,78170.27,0.11,-0.0105,1e-05,0.83792]
[1779044329698,61.94,78170.58,0.11,-0.01049,1e-05,0.8376]
[1779044335741,61.94,78171.11,0.11,-0.01049,1e-05,0.83706]
[1779044336748,61.94,78176.03,0.11,-0.01041,1e-05,0.83203]
[1779044341783,61.94,78172.28,0.11,-0.01047,1e-05,0.83586]
[1779044347824,61.94,78171.84,0.11,-0.01048,1e-05,0.83631]
[1779044352861,61.94,78175.2,0.11,-0.01043,1e-05,0.83287]
[1779044357895,61.94,78182.0,0.11,-0.01033,1e-05,0.82596]
[1779044362929,61.94,78185.72,0.11,-0.01027,1e-05,0.8222]
[1779044367966,61.94,78185.73,0.11,-0.01027,1e-05,0.82219]
[1779044371992,61.94,78188.95,0.11,-0.01018,1e-05,0.81563]
[1779044378034,61.94,78190.11,0.11,-0.01017,1e-05,0.81447]
[1779044379348,61.94,78208.38,0.11,-0.00991,1e-05,0.79632]
[1779044385083,61.94,78206.11,0.11,-0.00994,1e-05,0.79856]
[1779044390118,61.94,78203.25,0.11,-0.00998,1e-05,0.80138]
[1779044396161,61.94,78203.46,0.11,-0.00997,1e-05,0.80118]
[1779044399489,61.94,78198.8,0.11,-0.01004,1e-05,0.8058]
[1779044405223,61.94,78199.59,0.11,-0.01003,1e-05,0.80501]
[1779044411265,61.94,78199.26,0.11,-0.01003,1e-05,0.80534]
[1779044416300,61.94,78198.58,0.11,-0.01004,1e-05,0.80601]
[1779044421335,61.94,78199.67,0.11,-0.01003,1e-05,0.80493]
[1779044426370,61.94,78199.52,0.11,-0.01003,1e-05,0.80508]
[1779044432412,61.94,78198.26,0.11,-0.01001,1e-05,0.80305]
[1779044434427,61.94,78203.77,0.11,-0.00993,1e-05,0.79761]
[1779044439772,61.94,78200.56,0.11,-0.00998,1e-05,0.80078]
[1779044445504,61.94,78199.71,0.11,-0.00999,1e-05,0.80162]
[1779044450539,61.94,78198.68,0.11,-0.01,1e-05,0.80264]
[1779044455574,61.94,78198.69,0.11,-0.01,1e-05,0.80263]
[1779044460609,61.94,78198.06,0.11,-0.01001,1e-05,0.80325]
[1779044461386,61.94,78198.06,0.11,-0.01001,1e-05,0.80325]
[1779044461618,61.94,78192.41,0.11,-0.01009,1e-05,0.80887]
[1779044465061,61.94,78185.25,0.11,-0.0102,1e-05,0.81604]
[1779044465644,61.94,78184.43,0.11,-0.01021,1e-05,0.81686]
[1779044470038,61.94,78177.23,0.11,-0.01031,1e-05,0.82413]
[1779044475714,61.94,78177.56,0.11,-0.01031,1e-05,0.82379]
[1779044480751,61.94,78178.87,0.11,-0.01029,1e-05,0.82247]
[1779044485785,61.94,78179.66,0.11,-0.01028,1e-05,0.82167]
[1779044490820,61.94,78180.48,0.11,-0.01027,1e-05,0.82084]
[1779044491827,61.94,78181.26,0.11,-0.01022,1e-05,0.81673]
[1779044496862,61.94,78181.63,0.11,-0.01021,1e-05,0.81636]
[1779044501897,61.94,78182.59,0.11,-0.0102,1e-05,0.8154]
[1779044507939,61.94,78182.88,0.11,-0.01019,1e-05,0.81511]
[1779044512974,61.94,78179.93,0.11,-0.01024,1e-05,0.81807]
[1779044520388,61.94,78178.72,0.11,-0.01025,1e-05,0.81929]
[1779044526065,61.94,78176.16,0.11,-0.01029,1e-05,0.82188]
[1779044530093,61.94,78180.6,0.11,-0.01023,1e-05,0.8174]
[1779044534121,61.94,78185.39,0.11,-0.01016,1e-05,0.81259]
[1779044540528,61.94,78186.41,0.11,-0.01014,1e-05,0.81157]
[1779044546208,61.94,78186.95,0.11,-0.01013,1e-05,0.81103]
[1779044550600,61.94,78194.47,0.11,-0.01002,1e-05,0.80354]
[1779044551242,61.94,78194.53,0.11,-0.00998,1e-05,0.8002]
[1779044556283,61.94,78198.86,0.11,-0.00992,1e-05,0.79592]
[1779044560670,61.94,78205.78,0.11,-0.00982,1e-05,0.78913]
[1779044566348,61.94,78209.06,0.11,-0.00978,1e-05,0.78592]
[1779044571383,61.94,78209.22,0.11,-0.00978,1e-05,0.78577]
[1779044576418,61.94,78209.98,0.11,-0.00977,1e-05,0.78503]
[1779044582460,61.94,78208.28,0.11,-0.00979,1e-05,0.78669]
[1779044587495,61.94,78207.25,0.11,-0.0098,1e-05,0.78769]
[1779044593537,61.94,78203.09,0.11,-0.00986,1e-05,0.79176]
[1779044600950,61.94,78199.9,0.11,-0.00991,1e-05,0.7949]
[1779044606628,61.94,78198.99,0.11,-0.00992,1e-05,0.79579]
[1779044611664,61.94,78197.9,0.11,-0.0099,1e-05,0.79361]
[1779044616699,61.94,78197.15,0.11,-0.00991,1e-05,0.79434]
[1779044621733,61.94,78194.37,0.11,-0.00995,1e-05,0.79708]
[1779044626768,61.94,78193.76,0.11,-0.00996,1e-05,0.79769]
[1779044631803,61.94,78190.45,0.11,-0.01,1e-05,0.80096]
[1779044635831,61.94,78185.63,0.11,-0.01007,1e-05,0.80575]
[1779044636838,61.94,78179.29,0.11,-0.01016,1e-05,0.81208]
[1779044641873,61.94,78177.53,0.11,-0.01019,1e-05,0.81385]
[1779044645877,61.94,78177.11,0.11,-0.0102,1e-05,0.81427]
[1779044645908,61.94,78174.75,0.11,-0.01023,1e-05,0.81664]
[1779044648951,61.94,78172.36,0.11,-0.01027,1e-05,0.81905]
[1779044649026,61.94,78173.86,0.11,-0.01024,1e-05,0.81754]
[1779044654965,61.94,78172.92,0.11,-0.01026,1e-05,0.81849]
[1779044659999,61.94,78165.33,0.11,-0.01037,1e-05,0.82617]
[1779044661007,61.94,78173.57,0.11,-0.01025,1e-05,0.81783]
[1779044666041,61.94,78175.77,0.11,-0.01022,1e-05,0.81562]
[1779044671076,61.94,78176.66,0.11,-0.01016,1e-05,0.81141]
[1779044672552,61.94,78174.67,0.11,-0.01019,1e-05,0.8134]
[1779044672702,61.94,78174.67,0.11,-0.01019,1e-05,0.8134]
[1779044673090,61.94,78172.38,0.11,-0.01022,1e-05,0.81571]
[1779044678125,61.94,78171.51,0.11,-0.01024,1e-05,0.81658]
[1779044683160,61.94,78175.32,0.11,-0.01018,1e-05,0.81275]
[1779044688195,61.94,78182.85,0.11,-0.01007,1e-05,0.80522]
[1779044692225,61.94,78189.02,0.11,-0.00998,1e-05,0.7991]
[1779044696253,61.94,78198.56,0.11,-0.00985,1e-05,0.7897]
[1779044700280,61.94,78204.84,0.11,-0.00976,1e-05,0.78357]
[1779044705316,61.94,78203.89,0.11,-0.00977,1e-05,0.78449]
[1779044706322,61.94,78193.79,0.11,-0.00992,1e-05,0.79439]
[1779044708337,61.94,78184.92,0.11,-0.01004,1e-05,0.80316]
[1779044710078,61.94,78184.92,0.11,-0.01004,1e-05,0.80316]
[1779044710303,61.94,78184.76,0.11,-0.01005,1e-05,0.80332]
[1779044715388,61.94,78186.2,0.11,-0.01002,1e-05,0.80189]
[1779044720423,61.94,78186.51,0.11,-0.01002,1e-05,0.80158]
[1779044725458,61.94,78186.75,0.11,-0.01002,1e-05,0.80135]
[1779044726672,61.94,78186.75,0.11,-0.01002,1e-05,0.80135]
[1779044726683,61.94,78186.75,0.11,-0.01002,1e-05,0.80135]
[1779044726784,61.94,78186.83,0.11,-0.01002,1e-05,0.80127]
[1779044731878,61.94,78186.62,0.11,-0.00998,1e-05,0.79819]
[1779044733872,61.94,78186.62,0.11,-0.00998,1e-05,0.79819]
[1779044733973,61.94,78184.72,0.11,-0.01001,1e-05,0.80007]
[1779044734696,61.94,78184.72,0.11,-0.01001,1e-05,0.80007]
[1779044734730,61.94,78184.72,0.11,-0.01001,1e-05,0.80007]
[1779044734794,61.94,78184.66,0.11,-0.01001,1e-05,0.80013]
[1779044741952,61.94,78184.7,0.11,-0.01001,1e-05,0.80009]
[1779044748619,61.94,78183.99,0.11,-0.01002,1e-05,0.8008]
[1779044758689,61.94,78184.66,0.11,-0.01001,1e-05,0.80013]
[1779044766745,61.94,78185.04,0.11,-0.01,1e-05,0.79976]
[1779044768760,61.94,78175.4,0.11,-0.01014,1e-05,0.80936]
[1779044772161,61.94,78181.19,0.11,-0.01006,1e-05,0.80358]
[1779044777822,61.94,78181.76,0.11,-0.01005,1e-05,0.80301]
[1779044782858,61.94,78181.83,0.11,-0.01005,1e-05,0.80294]
[1779044787894,61.94,78180.31,0.11,-0.01007,1e-05,0.80446]
[1779044792302,61.94,78182.49,0.11,-0.01,1e-05,0.799]
[1779044798970,61.94,78183.09,0.11,-0.00999,1e-05,0.79841]
[1779044804008,61.94,78183.45,0.11,-0.00998,1e-05,0.79805]
[1779044809040,61.94,78182.95,0.11,-0.00999,1e-05,0.79854]
[1779044815082,61.94,78184.09,0.11,-0.00998,1e-05,0.79742]
[1779044819110,61.94,78188.67,0.11,-0.00991,1e-05,0.7929]
[1779044821366,61.94,78190.67,0.11,-0.00988,1e-05,0.79093]
[1779044821418,61.94,78193.42,0.11,-0.00984,1e-05,0.78823]
[1779044827166,61.94,78195.74,0.11,-0.00981,1e-05,0.78596]
[1779044828879,61.94,78197.34,0.11,-0.00979,1e-05,0.7844]
[1779044828897,61.94,78197.34,0.11,-0.00979,1e-05,0.7844]
[1779044829180,61.94,78197.16,0.11,-0.00979,1e-05,0.78458]
[1779044834218,61.94,78202.42,0.11,-0.00972,1e-05,0.77946]
[1779044839252,61.94,78205.17,0.11,-0.00968,1e-05,0.77679]
[1779044844285,61.94,78204.2,0.11,-0.00969,1e-05,0.77773]
[1779044849319,61.94,78206.28,0.11,-0.00966,1e-05,0.77572]
[1779044851334,61.94,78206.08,0.11,-0.00963,1e-05,0.77269]
[1779044856369,61.94,78205.16,0.11,-0.00964,1e-05,0.77358]
[1779044862411,61.94,78204.54,0.11,-0.00965,1e-05,0.77418]
[1779044867446,61.94,78203.14,0.11,-0.00967,1e-05,0.77553]
[1779044873488,61.94,78202.76,0.11,-0.00967,1e-05,0.7759]
[1779044881547,61.94,78202.54,0.11,-0.00968,1e-05,0.77611]
[1779044886579,61.94,78204.36,0.11,-0.00965,1e-05,0.77435]
[1779044891614,61.94,78203.47,0.11,-0.00966,1e-05,0.77521]
[1779044896649,61.94,78205.01,0.11,-0.00964,1e-05,0.77372]
[1779044901684,61.94,78205.53,0.11,-0.00963,1e-05,0.77322]
[1779044906720,61.94,78205.54,0.11,-0.00963,1e-05,0.77321]
[1779044909195,61.94,78205.44,0.11,-0.00964,1e-05,0.77331]
[1779044909281,61.94,78209.84,0.11,-0.00957,1e-05,0.76907]
[1779044911756,61.94,78219.13,0.11,-0.00941,1e-05,0.75702]
[1779044913537,61.94,78219.13,0.11,-0.00941,1e-05,0.75702]
[1779044914337,61.94,78216.37,0.11,-0.00945,1e-05,0.75964]
[1779044914433,61.94,78216.52,0.11,-0.00944,1e-05,0.7595]
[1779044917051,61.94,78216.52,0.11,-0.00944,1e-05,0.7595]
[1779044917253,61.94,78216.52,0.11,-0.00944,1e-05,0.7595]
[1779044917354,61.94,78215.85,0.11,-0.00945,1e-05,0.76013]
[1779044923213,61.94,78214.43,0.11,-0.00947,1e-05,0.76149]
[1779044928875,61.94,78215.29,0.11,-0.00946,1e-05,0.76067]
[1779044933910,61.94,78214.47,0.11,-0.00947,1e-05,0.76145]
[1779044938945,61.94,78213.59,0.11,-0.00948,1e-05,0.76229]
[1779044941966,61.94,78209.14,0.11,-0.00955,1e-05,0.76654]
[1779044947001,61.94,78206.43,0.11,-0.00958,1e-05,0.76914]
[1779044948010,61.94,78201.76,0.11,-0.00965,1e-05,0.77364]
[1779044953422,61.94,78199.8,0.11,-0.00967,1e-05,0.77554]
[1779044959086,61.94,78197.69,0.11,-0.0097,1e-05,0.77758]
[1779044963493,61.94,78190.84,0.11,-0.0098,1e-05,0.78425]
[1779044969156,61.94,78190.82,0.11,-0.0098,1e-05,0.78427]
[1779044970085,61.94,78190.82,0.11,-0.0098,1e-05,0.78427]
[1779044970167,61.94,78186.43,0.11,-0.00986,1e-05,0.78857]
[1779044971158,61.94,78186.43,0.11,-0.00986,1e-05,0.78857]
[1779044971257,61.94,78186.43,0.11,-0.00986,1e-05,0.78857]
[1779044971273,61.94,78186.62,0.11,-0.00982,1e-05,0.78512]
[1779044978218,61.94,78187.72,0.11,-0.00981,1e-05,0.78405]
[1779044983253,61.94,78187.54,0.11,-0.00981,1e-05,0.78422]
[1779044991312,61.94,78188.14,0.11,-0.0098,1e-05,0.78364]
[1779044996346,61.94,78188.69,0.11,-0.00979,1e-05,0.7831]
[1779045001565,61.94,78188.83,0.11,-0.00979,1e-05,0.78296]
[1779045001634,61.94,78185.05,0.11,-0.00984,1e-05,0.78666]
[1779045005442,61.94,78176.63,0.11,-0.00996,1e-05,0.79494]
[1779045005521,61.94,78168.48,0.11,-0.01008,1e-05,0.80303]
[1779045009244,61.94,78167.18,0.11,-0.0101,1e-05,0.80433]
[1779045009274,61.94,78167.18,0.11,-0.0101,1e-05,0.80433]
[1779045009447,61.94,78176.99,0.11,-0.00996,1e-05,0.79459]
[1779045013474,61.94,78183.09,0.11,-0.00987,1e-05,0.78858]
[1779045018509,61.94,78183.86,0.11,-0.00986,1e-05,0.78782]
[1779045023546,61.94,78184.36,0.11,-0.00985,1e-05,0.78733]
[1779045028579,61.94,78184.94,0.11,-0.00984,1e-05,0.78677]
[1779045031600,61.94,78185.23,0.11,-0.0098,1e-05,0.78322]
[1779045036635,61.94,78186.31,0.11,-0.00979,1e-05,0.78217]
[1779045043684,61.94,78186.82,0.11,-0.00978,1e-05,0.78167]
[1779045048719,61.94,78187.44,0.11,-0.00977,1e-05,0.78107]
[1779045051835,61.94,78187.7,0.11,-0.00977,1e-05,0.78081]
[1779045052008,61.94,78188.05,0.11,-0.00976,1e-05,0.78047]
[1779045056778,61.94,78175.23,0.11,-0.00994,1e-05,0.79304]
[1779045061813,61.94,78173.85,0.11,-0.00996,1e-05,0.7944]
[1779045064193,61.94,78181.89,0.11,-0.00985,1e-05,0.78649]
[1779045069871,61.94,78182.36,0.11,-0.00984,1e-05,0.78603]
[1779045074906,61.94,78182.72,0.11,-0.00984,1e-05,0.78568]
[1779045080948,61.94,78182.98,0.11,-0.00983,1e-05,0.78542]
[1779045085983,61.94,78183.83,0.11,-0.00982,1e-05,0.78459]
[1779045087392,61.94,78183.83,0.11,-0.00982,1e-05,0.78459]
[1779045087426,61.94,78183.83,0.11,-0.00982,1e-05,0.78459]
[1779045087493,61.94,78183.91,0.11,-0.00982,1e-05,0.78451]
[1779045092025,61.94,78184.1,0.11,-0.00978,1e-05,0.78107]
[1779045097064,61.94,78184.35,0.11,-0.00977,1e-05,0.78083]
[1779045102098,61.94,78181.94,0.11,-0.00981,1e-05,0.78318]
[1779045102889,61.94,78181.94,0.11,-0.00981,1e-05,0.78318]
[1779045103105,61.94,78181.66,0.11,-0.00981,1e-05,0.78346]
[1779045109146,61.94,78182.63,0.11,-0.0098,1e-05,0.78251]
[1779045114543,61.94,78183.46,0.11,-0.00979,1e-05,0.7817]
[1779045115450,61.94,78183.46,0.11,-0.00979,1e-05,0.7817]
[1779045115496,61.94,78183.46,0.11,-0.00979,1e-05,0.7817]
[1779045115551,61.94,78183.48,0.11,-0.00979,1e-05,0.78168]
[1779045117449,61.94,78183.48,0.11,-0.00979,1e-05,0.78168]
[1779045117550,61.94,78183.48,0.11,-0.00979,1e-05,0.78168]
[1779045124613,61.94,78183.8,0.11,-0.00978,1e-05,0.78137]
[1779045125464,61.94,78183.8,0.11,-0.00978,1e-05,0.78137]
[1779045125553,61.94,78183.8,0.11,-0.00978,1e-05,0.78137]
[1779045125565,61.94,78180.25,0.11,-0.00983,1e-05,0.78483]
[1779045127809,61.94,78179.6,0.11,-0.00984,1e-05,0.78547]
[1779045128279,61.94,78179.0,0.11,-0.00985,1e-05,0.78606]
[1779045133315,61.94,78177.47,0.11,-0.00987,1e-05,0.78756]
[1779045140365,61.94,78172.73,0.11,-0.00994,1e-05,0.79222]
[1779045145400,61.94,78172.27,0.11,-0.00995,1e-05,0.79268]
[1779045150435,61.94,78171.0,0.11,-0.00996,1e-05,0.79393]
[1779045155469,61.94,78170.31,0.11,-0.00993,1e-05,0.79133]
[1779045160505,61.94,78169.97,0.11,-0.00994,1e-05,0.79166]
[1779045165541,61.94,78172.98,0.11,-0.0099,1e-05,0.7887]
[1779045170579,61.94,78176.51,0.11,-0.00985,1e-05,0.78523]
[1779045175557,61.94,78176.56,0.11,-0.00985,1e-05,0.78518]
[1779045175653,61.94,78176.56,0.11,-0.00985,1e-05,0.78518]
[1779045175658,61.94,78176.68,0.11,-0.00984,1e-05,0.78507]
[1779045178558,61.94,78176.68,0.11,-0.00984,1e-05,0.78507]
[1779045178659,61.94,78176.68,0.11,-0.00984,1e-05,0.78507]
[1779045183668,61.94,78178.25,0.11,-0.00982,1e-05,0.78353]
[1779045188701,61.94,78178.68,0.11,-0.00982,1e-05,0.78311]
[1779045195753,61.94,78180.03,0.11,-0.0098,1e-05,0.78179]
[1779045201798,61.94,78180.45,0.11,-0.00979,1e-05,0.78138]
[1779045206833,61.94,78183.31,0.11,-0.00975,1e-05,0.77859]
[1779045211868,61.94,78183.82,0.11,-0.0097,1e-05,0.77485]
[1779045216903,61.94,78185.1,0.11,-0.00969,1e-05,0.77361]
[1779045221938,61.94,78185.26,0.11,-0.00968,1e-05,0.77346]
[1779045227982,61.94,78185.49,0.11,-0.00968,1e-05,0.77323]
[1779045235388,61.94,78185.15,0.11,-0.00968,1e-05,0.77356]
[1779045241070,61.94,78185.83,0.11,-0.00968,1e-05,0.7729]
[1779045246109,61.94,78180.7,0.11,-0.00975,1e-05,0.77788]
[1779045252148,61.94,78178.6,0.11,-0.00978,1e-05,0.77993]
[1779045257183,61.94,78176.08,0.11,-0.00981,1e-05,0.78239]
[1779045265598,61.94,78174.75,0.11,-0.00983,1e-05,0.78369]
[1779045275668,61.94,78172.79,0.11,-0.00982,1e-05,0.78234]
[1779045281351,61.94,78171.15,0.11,-0.00984,1e-05,0.78394]
[1779045282358,61.94,78178.84,0.11,-0.00973,1e-05,0.77644]
[1779045284372,61.94,78186.36,0.11,-0.00963,1e-05,0.76916]
[1779045289407,61.94,78191.81,0.11,-0.00955,1e-05,0.76392]
[1779045294443,61.94,78194.4,0.11,-0.00952,1e-05,0.76144]
[1779045300484,61.94,78193.95,0.11,-0.00952,1e-05,0.76187]
[1779045305880,61.94,78192.5,0.11,-0.00954,1e-05,0.76326]
[1779045311561,61.94,78193.93,0.11,-0.00952,1e-05,0.76189]
[1779045317603,61.94,78194.88,0.11,-0.00951,1e-05,0.76098]
[1779045322638,61.94,78194.78,0.11,-0.00951,1e-05,0.76107]
[1779045327674,61.94,78194.36,0.11,-0.00952,1e-05,0.76148]
[1779045328681,61.94,78186.28,0.11,-0.00963,1e-05,0.76924]
[1779045333715,61.94,78178.1,0.11,-0.00971,1e-05,0.77391]
[1779045340764,61.94,78176.53,0.11,-0.00973,1e-05,0.77544]
[1779045345799,61.94,78174.71,0.11,-0.00975,1e-05,0.77721]
[1779045350835,61.94,78171.32,0.11,-0.0098,1e-05,0.78051]
[1779045356876,61.94,78174.16,0.11,-0.00976,1e-05,0.77774]
[1779045361911,61.94,78175.73,0.11,-0.00974,1e-05,0.77621]
[1779045368963,61.94,78176.62,0.11,-0.00973,1e-05,0.77535]
[1779045370977,61.94,78183.74,0.11,-0.00963,1e-05,0.76846]
[1779045376022,61.94,78189.42,0.11,-0.00955,1e-05,0.763]
[1779045381057,61.94,78192.37,0.11,-0.00951,1e-05,0.76017]
[1779045386446,61.94,78192.54,0.11,-0.0095,1e-05,0.76001]
[1779045392134,61.94,78193.43,0.11,-0.00945,1e-05,0.75596]
[1779045397170,61.94,78187.17,0.11,-0.00954,1e-05,0.76194]
[1779045402204,61.94,78187.38,0.11,-0.00954,1e-05,0.76174]
[1779045408246,61.94,78187.55,0.11,-0.00953,1e-05,0.76157]
[1779045414294,61.94,78187.54,0.11,-0.00953,1e-05,0.76158]
[1779045419327,61.94,78186.85,0.11,-0.00954,1e-05,0.76224]
[1779045424362,61.94,78186.92,0.11,-0.00954,1e-05,0.76218]
[1779045429396,61.94,78186.88,0.11,-0.00954,1e-05,0.76221]
[1779045434432,61.94,78186.46,0.11,-0.00955,1e-05,0.76262]
[1779045439468,61.94,78181.71,0.11,-0.00962,1e-05,0.76718]
[1779045446873,61.94,78180.54,0.11,-0.00963,1e-05,0.76831]
[1779045453565,61.94,78176.77,0.11,-0.00965,1e-05,0.76871]
[1779045458600,61.94,78173.34,0.11,-0.00969,1e-05,0.77203]
[1779045464641,61.94,78172.41,0.11,-0.00971,1e-05,0.77293]
[1779045469677,61.94,78171.14,0.11,-0.00972,1e-05,0.77417]
[1779045475719,61.94,78170.79,0.11,-0.00973,1e-05,0.77451]
[1779045480755,61.94,78170.5,0.11,-0.00973,1e-05,0.77479]
[1779045485790,61.94,78172.05,0.11,-0.00971,1e-05,0.77328]
[1779045491832,61.94,78171.97,0.11,-0.00971,1e-05,0.77336]
[1779045496173,61.94,78171.96,0.11,-0.00971,1e-05,0.77337]
[1779045496242,61.94,78171.96,0.11,-0.00971,1e-05,0.77337]
[1779045496868,61.94,78171.9,0.11,-0.00971,1e-05,0.77343]
[1779045501902,61.94,78171.99,0.11,-0.00971,1e-05,0.77334]
[1779045506937,61.94,78171.87,0.11,-0.00971,1e-05,0.77346]
[1779045511972,61.94,78171.59,0.11,-0.00968,1e-05,0.77048]
[1779045517367,61.94,78171.3,0.11,-0.00968,1e-05,0.77076]
[1779045523049,61.94,78171.47,0.11,-0.00968,1e-05,0.7706]
[1779045528248,61.94,78171.53,0.11,-0.00968,1e-05,0.77054]
[1779045528349,61.94,78171.53,0.11,-0.00968,1e-05,0.77054]
[1779045530253,61.94,78171.53,0.11,-0.00968,1e-05,0.77054]
[1779045530390,61.94,78171.53,0.11,-0.00968,1e-05,0.77054]
[1779045530492,61.94,78171.53,0.11,-0.00968,1e-05,0.77054]
[1779045536141,61.94,78171.43,0.11,-0.00968,1e-05,0.77064]
[1779045541179,61.94,78171.37,0.11,-0.00968,1e-05,0.77069]
[1779045542265,61.94,78171.37,0.11,-0.00968,1e-05,0.77069]
[1779045542367,61.94,78171.1,0.11,-0.00969,1e-05,0.77095]
[1779045546907,61.94,78170.89,0.11,-0.00969,1e-05,0.77116]
[1779045547008,61.94,78170.83,0.11,-0.00969,1e-05,0.77122]
[1779045548284,61.94,78170.83,0.11,-0.00969,1e-05,0.77122]
[1779045548401,61.94,78170.83,0.11,-0.00969,1e-05,0.77122]
[1779045548502,61.94,78170.84,0.11,-0.00969,1e-05,0.77121]
[1779045557647,61.94,78170.86,0.11,-0.00969,1e-05,0.77119]
[1779045563333,61.94,78171.26,0.11,-0.00968,1e-05,0.7708]
[1779045566314,61.94,78171.52,0.11,-0.00968,1e-05,0.77055]
[1779045566415,61.94,78172.23,0.11,-0.00967,1e-05,0.76986]
[1779045574410,61.94,78172.28,0.11,-0.00963,1e-05,0.76657]
[1779045579447,61.94,78177.42,0.11,-0.00956,1e-05,0.76163]
[1779045584481,61.94,78178.86,0.11,-0.00954,1e-05,0.76024]
[1779045589515,61.94,78180.1,0.11,-0.00952,1e-05,0.75906]
[1779045594550,61.94,78173.47,0.11,-0.00961,1e-05,0.76542]
[1779045601599,61.94,78173.02,0.11,-0.00962,1e-05,0.76586]
[1779045605628,61.94,78180.41,0.11,-0.00952,1e-05,0.75876]
[1779045610665,61.94,78181.55,0.11,-0.0095,1e-05,0.75767]
[1779045615699,61.94,78181.9,0.11,-0.0095,1e-05,0.75734]
[1779045620734,61.94,78182.12,0.11,-0.00949,1e-05,0.75713]
[1779045622420,61.94,78182.51,0.11,-0.00949,1e-05,0.75675]
[1779045622599,61.94,78182.51,0.11,-0.00949,1e-05,0.75675]
[1779045622748,61.94,78182.36,0.11,-0.00949,1e-05,0.7569]
[1779045624432,61.94,78182.51,0.11,-0.00949,1e-05,0.75675]
[1779045624611,61.94,78182.48,0.11,-0.00949,1e-05,0.75678]
[1779045626424,61.94,78182.48,0.11,-0.00949,1e-05,0.75678]
[1779045626777,61.94,78182.48,0.11,-0.00949,1e-05,0.75678]
[1779045632818,61.94,78183.25,0.11,-0.00944,1e-05,0.75284]
[1779045638215,61.94,78183.56,0.11,-0.00943,1e-05,0.75255]
[1779045645909,61.94,78183.55,0.11,-0.00943,1e-05,0.75256]
[1779045648474,61.94,78183.74,0.11,-0.00943,1e-05,0.75238]
[1779045648541,61.94,78183.74,0.11,-0.00943,1e-05,0.75238]
[1779045650944,61.94,78183.74,0.11,-0.00943,1e-05,0.75238]
[1779045652959,61.94,78174.06,0.11,-0.00957,1e-05,0.76162]
[1779045653966,61.94,78169.7,0.11,-0.00963,1e-05,0.76582]
[1779045654762,61.94,78169.7,0.11,-0.00963,1e-05,0.76582]
[1779045654972,61.94,78169.65,0.11,-0.00963,1e-05,0.76587]
[1779045660017,61.94,78169.32,0.11,-0.00963,1e-05,0.76619]
[1779045668428,61.94,78169.6,0.11,-0.00963,1e-05,0.76592]
[1779045676122,61.94,78169.87,0.11,-0.00962,1e-05,0.76566]
[1779045678135,61.94,78178.76,0.11,-0.0095,1e-05,0.75712]
[1779045683171,61.94,78180.79,0.11,-0.00947,1e-05,0.75519]
[1779045689215,61.94,78180.88,0.11,-0.00947,1e-05,0.7551]
[1779045696262,61.94,78181.52,0.11,-0.00942,1e-05,0.75129]
[1779045701297,61.94,78185.68,0.11,-0.00937,1e-05,0.74734]
[1779045706331,61.94,78187.42,0.11,-0.00934,1e-05,0.7457]
[1779045711367,61.94,78190.09,0.11,-0.00931,1e-05,0.74318]
[1779045717416,61.94,78190.41,0.11,-0.0093,1e-05,0.74288]
[1779045722451,61.94,78190.42,0.11,-0.0093,1e-05,0.74287]
[1779045727487,61.94,78190.79,0.11,-0.0093,1e-05,0.74252]
[1779045736550,61.94,78192.17,0.11,-0.00928,1e-05,0.74123]
[1779045741585,61.94,78191.97,0.11,-0.00928,1e-05,0.74141]
[1779045746623,61.94,78191.83,0.11,-0.00928,1e-05,0.74155]
[1779045753671,61.94,78192.81,0.11,-0.00923,1e-05,0.73746]
[1779045759058,61.94,78194.62,0.11,-0.00921,1e-05,0.73577]
[1779045764749,61.94,78201.16,0.11,-0.00912,1e-05,0.72968]
[1779045769783,61.94,78202.62,0.11,-0.0091,1e-05,0.72832]
[1779045774818,61.94,78205.28,0.11,-0.00906,1e-05,0.72586]
[1779045781867,61.94,78204.62,0.11,-0.00907,1e-05,0.72647]
[1779045789270,61.94,78202.99,0.11,-0.00909,1e-05,0.72798]
[1779045795634,61.94,78202.99,0.11,-0.00909,1e-05,0.72798]
[1779045795683,61.94,78202.99,0.11,-0.00909,1e-05,0.72798]
[1779045795966,61.94,78201.47,0.11,-0.00911,1e-05,0.72939]
[1779045800613,61.94,78214.22,0.11,-0.00895,1e-05,0.71764]
[1779045801001,61.94,78222.32,0.11,-0.00884,1e-05,0.71026]
[1779045804130,61.94,78225.18,0.11,-0.0088,1e-05,0.70767]
[1779045804178,61.94,78226.05,0.11,-0.00879,1e-05,0.70689]
[1779045806774,61.94,78226.72,0.11,-0.00878,1e-05,0.70628]
[1779045806938,61.94,78226.72,0.11,-0.00878,1e-05,0.70628]
[1779045807043,61.94,78228.01,0.11,-0.00877,1e-05,0.70512]
[1779045809348,61.94,78230.19,0.11,-0.00874,1e-05,0.70315]
[1779045809373,61.94,78230.43,0.11,-0.00873,1e-05,0.70294]
[1779045810781,61.94,78230.43,0.11,-0.00873,1e-05,0.70294]
[1779045810798,61.94,78230.43,0.11,-0.00873,1e-05,0.70294]
[1779045811071,61.94,78230.54,0.11,-0.0087,1e-05,0.69978]
[1779045816105,61.94,78231.4,0.11,-0.00869,1e-05,0.69901]
[1779045819127,61.94,78223.86,0.11,-0.00878,1e-05,0.70579]
[1779045820135,61.94,78219.23,0.11,-0.00884,1e-05,0.70998]
[1779045823132,61.94,78215.89,0.11,-0.00889,1e-05,0.71302]
[1779045823233,61.94,78215.84,0.11,-0.00889,1e-05,0.71306]
[1779045824812,61.94,78215.84,0.11,-0.00889,1e-05,0.71306]
[1779045824841,61.94,78215.84,0.11,-0.00889,1e-05,0.71306]
[1779045825170,61.94,78215.84,0.11,-0.00889,1e-05,0.71306]
[1779045830204,61.94,78217.79,0.11,-0.00886,1e-05,0.71129]
[1779045830819,61.94,78217.79,0.11,-0.00886,1e-05,0.71129]
[1779045830920,61.94,78220.42,0.11,-0.00883,1e-05,0.7089]
[1779045832822,61.94,78220.42,0.11,-0.00883,1e-05,0.7089]
[1779045832880,61.94,78220.42,0.11,-0.00883,1e-05,0.7089]
[1779045832923,61.94,78220.42,0.11,-0.00883,1e-05,0.7089]
[1779045839268,61.94,78223.2,0.11,-0.00879,1e-05,0.70639]
[1779045840275,61.94,78215.22,0.11,-0.00889,1e-05,0.71363]
[1779045844227,61.94,78214.36,0.11,-0.00891,1e-05,0.71441]
[1779045844395,61.94,78212.01,0.11,-0.00894,1e-05,0.71656]
[1779045850429,61.94,78210.13,0.11,-0.00896,1e-05,0.71828]
[1779045850436,61.94,78209.5,0.11,-0.00897,1e-05,0.71886]
[1779045850863,61.94,78209.5,0.11,-0.00897,1e-05,0.71886]
[1779045850987,61.94,78209.5,0.11,-0.00897,1e-05,0.71886]
[1779045851019,61.94,78209.5,0.11,-0.00897,1e-05,0.71886]
[1779045856386,61.94,78203.98,0.11,-0.00904,1e-05,0.72393]
[1779045858400,61.94,78198.32,0.11,-0.00912,1e-05,0.72917]
[1779045859514,61.94,78198.0,0.11,-0.00912,1e-05,0.72947]
[1779045860416,61.94,78195.75,0.11,-0.00915,1e-05,0.73156]
[1779045861990,61.94,78195.45,0.11,-0.00916,1e-05,0.73184]
[1779045862428,61.94,78195.45,0.11,-0.00916,1e-05,0.73184]
[1779045867463,61.94,78196.48,0.11,-0.00914,1e-05,0.73088]
[1779045872497,61.94,78198.1,0.11,-0.00908,1e-05,0.72623]
[1779045879905,61.94,78197.33,0.11,-0.00909,1e-05,0.72695]
[1779045884584,61.94,78189.7,0.11,-0.0092,1e-05,0.73404]
[1779045886597,61.94,78180.4,0.11,-0.00932,1e-05,0.74276]
[1779045891632,61.94,78172.02,0.11,-0.00944,1e-05,0.7507]
[1779045895660,61.94,78162.66,0.11,-0.00957,1e-05,0.75964]
[1779045900696,61.94,78163.84,0.11,-0.00955,1e-05,0.75851]
[1779045902709,61.94,78172.44,0.11,-0.00943,1e-05,0.7503]
[1779045908751,61.94,78177.88,0.11,-0.00936,1e-05,0.74514]
[1779045913787,61.94,78180.11,0.11,-0.00933,1e-05,0.74304]
[1779045920190,61.94,78182.36,0.11,-0.0093,1e-05,0.74092]
[1779045925872,61.94,78185.11,0.11,-0.00926,1e-05,0.73833]
[1779045932925,61.94,78182.34,0.11,-0.00926,1e-05,0.73776]
[1779045940331,61.94,78182.35,0.11,-0.00926,1e-05,0.73775]
[1779045947021,61.94,78176.08,0.11,-0.00934,1e-05,0.74365]
[1779045953064,61.94,78173.06,0.11,-0.00938,1e-05,0.7465]
[1779045959106,61.94,78172.91,0.11,-0.00939,1e-05,0.74664]
[1779045967162,61.94,78173.54,0.11,-0.00938,1e-05,0.74605]
[1779045977234,61.94,78173.37,0.11,-0.00938,1e-05,0.74621]
[1779045982266,61.94,78173.57,0.11,-0.00938,1e-05,0.74602]
[1779045987301,61.94,78173.73,0.11,-0.00938,1e-05,0.74587]
[1779045992337,61.94,78172.95,0.11,-0.00935,1e-05,0.74341]
[1779045999386,61.94,78172.87,0.11,-0.00935,1e-05,0.74348]
[1779046004421,61.94,78172.28,0.11,-0.00936,1e-05,0.74404]
[1779046006436,61.94,78179.44,0.11,-0.00926,1e-05,0.7373]
[1779046012477,61.94,78179.65,0.11,-0.00926,1e-05,0.7371]
[1779046018518,61.94,78179.42,0.11,-0.00926,1e-05,0.73732]
[1779046023554,61.94,78179.72,0.11,-0.00925,1e-05,0.73704]
[1779046029596,61.94,78180.0,0.11,-0.00925,1e-05,0.73677]
[1779046035640,61.94,78178.25,0.11,-0.00927,1e-05,0.73842]
[1779046040675,61.94,78178.32,0.11,-0.00927,1e-05,0.73835]
[1779046045710,61.94,78177.23,0.11,-0.00929,1e-05,0.73937]
[1779046051107,61.94,78177.46,0.11,-0.00925,1e-05,0.73598]
[1779046057796,61.94,78177.46,0.11,-0.00925,1e-05,0.73598]
[1779046063839,61.94,78177.51,0.11,-0.00925,1e-05,0.73593]
[1779046068875,61.94,78169.98,0.11,-0.00935,1e-05,0.74301]
[1779046073909,61.94,78168.17,0.11,-0.00937,1e-05,0.74473]
[1779046078945,61.94,78169.06,0.11,-0.00936,1e-05,0.74388]
[1779046083981,61.94,78169.56,0.11,-0.00935,1e-05,0.74341]
[1779046091393,61.94,78170.53,0.11,-0.00934,1e-05,0.7425]
[1779046101463,61.94,78169.68,0.11,-0.00935,1e-05,0.7433]
[1779046107142,61.94,78168.63,0.11,-0.00937,1e-05,0.74429]
[1779046113183,61.94,78168.19,0.11,-0.00933,1e-05,0.74151]
[1779046118218,61.94,78168.65,0.11,-0.00933,1e-05,0.74107]
[1779046123253,61.94,78169.23,0.11,-0.00932,1e-05,0.74053]
[1779046128288,61.94,78171.54,0.11,-0.00929,1e-05,0.73835]
[1779046131673,61.94,78179.05,0.11,-0.00919,1e-05,0.73132]
[1779046137360,61.94,78179.41,0.11,-0.00918,1e-05,0.73098]
[1779046142394,61.94,78179.36,0.11,-0.00918,1e-05,0.73103]
[1779046147430,61.94,78178.81,0.11,-0.00919,1e-05,0.73154]
[1779046153471,61.94,78177.31,0.11,-0.00921,1e-05,0.73294]
[1779046158506,61.94,78176.09,0.11,-0.00923,1e-05,0.73408]
[1779046163541,61.94,78174.99,0.11,-0.00924,1e-05,0.73511]
[1779046172605,61.94,78175.47,0.11,-0.0092,1e-05,0.73149]
[1779046181668,61.94,78175.47,0.11,-0.0092,1e-05,0.73149]
[1779046186702,61.94,78175.85,0.11,-0.00919,1e-05,0.73114]
[1779046187710,61.94,78166.42,0.11,-0.00932,1e-05,0.73998]
[1779046193753,61.94,78162.77,0.11,-0.00937,1e-05,0.74342]
[1779046199793,61.94,78163.61,0.11,-0.00936,1e-05,0.74263]
[1779046204830,61.94,78165.92,0.11,-0.00933,1e-05,0.74045]
[1779046209869,61.94,78173.48,0.11,-0.00922,1e-05,0.73335]
[1779046215911,61.94,78173.4,0.11,-0.00922,1e-05,0.73342]
[1779046220946,61.94,78172.59,0.11,-0.00924,1e-05,0.73418]
[1779046225981,61.94,78172.0,0.11,-0.00924,1e-05,0.73473]
[1779046231017,61.94,78171.71,0.11,-0.00921,1e-05,0.73183]
[1779046236052,61.94,78171.64,0.11,-0.00921,1e-05,0.73189]
[1779046241623,61.94,78171.27,0.11,-0.00921,1e-05,0.73224]
[1779046241729,61.94,78171.27,0.11,-0.00921,1e-05,0.73224]
[1779046241830,61.94,78171.35,0.11,-0.00921,1e-05,0.73216]
[1779046245627,61.94,78171.29,0.11,-0.00921,1e-05,0.73222]
[1779046245728,61.94,78171.22,0.11,-0.00922,1e-05,0.73229]
[1779046247627,61.94,78171.22,0.11,-0.00922,1e-05,0.73229]
[1779046247728,61.94,78171.5,0.11,-0.00921,1e-05,0.73202]
[1779046253171,61.94,78171.58,0.11,-0.00921,1e-05,0.73195]
[1779046258206,61.94,78170.97,0.11,-0.00922,1e-05,0.73252]
[1779046263241,61.94,78170.67,0.11,-0.00922,1e-05,0.7328]
[1779046268276,61.94,78170.31,0.11,-0.00923,1e-05,0.73314]
[1779046273311,61.94,78170.08,0.11,-0.00923,1e-05,0.73335]
[1779046278346,61.94,78169.94,0.11,-0.00923,1e-05,0.73348]
[1779046283384,61.94,78169.98,0.11,-0.00923,1e-05,0.73345]
[1779046289423,61.94,78169.85,0.11,-0.00923,1e-05,0.73357]
[1779046294459,61.94,78169.79,0.11,-0.0092,1e-05,0.73045]
[1779046299494,61.94,78169.75,0.11,-0.0092,1e-05,0.73048]
[1779046305535,61.94,78169.89,0.11,-0.00919,1e-05,0.73035]
[1779046309754,61.94,78169.86,0.11,-0.0092,1e-05,0.73038]
[1779046309822,61.94,78169.86,0.11,-0.0092,1e-05,0.73038]
[1779046309923,61.94,78170.05,0.11,-0.00919,1e-05,0.7302]
[1779046318627,61.94,78171.26,0.11,-0.00918,1e-05,0.72907]
[1779046320745,61.94,78172.77,0.11,-0.00916,1e-05,0.72767]
[1779046320938,61.94,78172.88,0.11,-0.00915,1e-05,0.72757]
[1779046325789,61.94,78172.88,0.11,-0.00915,1e-05,0.72757]
[1779046325828,61.94,78172.88,0.11,-0.00915,1e-05,0.72757]
[1779046325890,61.94,78173.62,0.11,-0.00914,1e-05,0.72688]
[1779046331718,61.94,78173.83,0.11,-0.00914,1e-05,0.72668]
[1779046336752,61.94,78173.9,0.11,-0.00914,1e-05,0.72662]
[1779046341789,61.94,78173.92,0.11,-0.00914,1e-05,0.7266]
[1779046346823,61.94,78174.13,0.11,-0.00914,1e-05,0.7264]
[1779046352865,61.94,78174.13,0.11,-0.0091,1e-05,0.72324]
[1779046357850,61.94,78176.88,0.11,-0.00906,1e-05,0.7207]
[1779046357905,61.94,78177.1,0.11,-0.00906,1e-05,0.7205]
[1779046363944,61.94,78173.11,0.11,-0.00911,1e-05,0.72419]
[1779046368978,61.94,78173.11,0.11,-0.00911,1e-05,0.72419]
[1779046375020,61.94,78173.41,0.11,-0.00911,1e-05,0.72391]
[1779046375878,61.94,78173.41,0.11,-0.00911,1e-05,0.72391]
[1779046376019,61.94,78173.41,0.11,-0.00911,1e-05,0.72391]
[1779046376026,61.94,78172.83,0.11,-0.00912,1e-05,0.72445]
[1779046381072,61.94,78172.09,0.11,-0.00913,1e-05,0.72514]
[1779046383892,61.94,78171.89,0.11,-0.00913,1e-05,0.72532]
[1779046383912,61.94,78171.58,0.11,-0.00913,1e-05,0.72561]
[1779046389126,61.94,78171.47,0.11,-0.00913,1e-05,0.72571]
[1779046394160,61.94,78165.97,0.11,-0.00921,1e-05,0.73084]
[1779046399196,61.94,78166.15,0.11,-0.00921,1e-05,0.73067]
[1779046404231,61.94,78165.92,0.11,-0.00921,1e-05,0.73088]
[1779046409267,61.94,78165.44,0.11,-0.00922,1e-05,0.73133]
[1779046414307,61.94,78166.12,0.11,-0.00917,1e-05,0.72752]
[1779046419337,61.94,78166.49,0.11,-0.00916,1e-05,0.72717]
[1779046424372,61.94,78166.53,0.11,-0.00916,1e-05,0.72714]
[1779046432008,61.94,78166.53,0.11,-0.00916,1e-05,0.72714]
[1779046432050,61.94,78166.53,0.11,-0.00916,1e-05,0.72714]
[1779046432031,61.94,78171.75,0.11,-0.00909,1e-05,0.72229]
[1779046432428,61.94,78171.75,0.11,-0.00909,1e-05,0.72229]
[1779046433791,61.94,78176.53,0.11,-0.00903,1e-05,0.71788]
[1779046436699,61.94,78176.53,0.11,-0.00903,1e-05,0.71788]
[1779046436875,61.94,78176.19,0.11,-0.00903,1e-05,0.71819]
[1779046441967,61.94,78174.42,0.11,-0.00906,1e-05,0.71982]
[1779046442034,61.94,78173.93,0.11,-0.00906,1e-05,0.72027]
[1779046448540,61.94,78172.79,0.11,-0.00908,1e-05,0.72133]
[1779046454043,61.94,78172.58,0.11,-0.00908,1e-05,0.72152]
[1779046454076,61.94,78172.58,0.11,-0.00908,1e-05,0.72152]
[1779046454582,61.94,78172.8,0.11,-0.00908,1e-05,0.72132]
[1779046460624,61.94,78172.24,0.11,-0.00909,1e-05,0.72184]
[1779046465659,61.94,78172.34,0.11,-0.00908,1e-05,0.72174]
[1779046470694,61.94,78172.74,0.11,-0.00908,1e-05,0.72137]
[1779046473759,61.94,78167.82,0.11,-0.00911,1e-05,0.72277]
[1779046473925,61.94,78166.83,0.11,-0.00912,1e-05,0.72369]
[1779046479757,61.94,78167.28,0.11,-0.00911,1e-05,0.72327]
[1779046487813,61.94,78167.15,0.11,-0.00912,1e-05,0.72339]
[1779046492848,61.94,78169.13,0.11,-0.00909,1e-05,0.72156]
[1779046497740,61.94,78165.43,0.11,-0.00914,1e-05,0.72499]
[1779046497883,61.94,78164.25,0.11,-0.00916,1e-05,0.72609]
[1779046502922,61.94,78162.85,0.11,-0.00917,1e-05,0.72739]
[1779046507953,61.94,78165.61,0.11,-0.00914,1e-05,0.72482]
[1779046513995,61.94,78167.73,0.11,-0.00911,1e-05,0.72285]
[1779046522052,61.94,78170.47,0.11,-0.00907,1e-05,0.72032]
[1779046527086,61.94,78173.47,0.11,-0.00903,1e-05,0.71755]
[1779046532122,61.94,78173.37,0.11,-0.00899,1e-05,0.7145]
[1779046537160,61.94,78173.99,0.11,-0.00899,1e-05,0.71393]
[1779046542194,61.94,78174.69,0.11,-0.00898,1e-05,0.71328]
[1779046547228,61.94,78174.42,0.11,-0.00898,1e-05,0.71353]
[1779046552264,61.94,78176.29,0.11,-0.00896,1e-05,0.71182]
[1779046559314,61.94,78175.52,0.11,-0.00897,1e-05,0.71252]
[1779046564726,61.94,78175.62,0.11,-0.00896,1e-05,0.71243]
[1779046571398,61.94,78175.26,0.11,-0.00897,1e-05,0.71276]
[1779046578281,61.94,78175.19,0.11,-0.00897,1e-05,0.71283]
[1779046578470,61.94,78175.19,0.11,-0.00897,1e-05,0.71283]
[1779046578560,61.94,78175.09,0.11,-0.00897,1e-05,0.71292]
[1779046580288,61.94,78175.09,0.11,-0.00897,1e-05,0.71292]
[1779046580460,61.94,78174.88,0.11,-0.00897,1e-05,0.71311]
[1779046586299,61.94,78174.57,0.11,-0.00898,1e-05,0.71339]
[1779046586418,61.94,78174.57,0.11,-0.00898,1e-05,0.71339]
[1779046586516,61.94,78174.49,0.11,-0.00898,1e-05,0.71347]
[1779046591538,61.94,78174.37,0.11,-0.00894,1e-05,0.71044]
[1779046598587,61.94,78174.2,0.11,-0.00895,1e-05,0.7106]
[1779046599444,61.94,78174.2,0.11,-0.00895,1e-05,0.7106]
[1779046599594,61.94,78174.2,0.11,-0.00895,1e-05,0.7106]
[1779046605007,61.94,78174.34,0.11,-0.00894,1e-05,0.71047]
[1779046606346,61.94,78174.34,0.11,-0.00894,1e-05,0.71047]
[1779046606443,61.94,78174.34,0.11,-0.00894,1e-05,0.71047]
[1779046606644,61.94,78174.32,0.11,-0.00894,1e-05,0.71049]
[1779046608660,61.94,78183.17,0.11,-0.00883,1e-05,0.70243]
[1779046609838,61.94,78183.17,0.11,-0.00883,1e-05,0.70243]
[1779046609939,61.94,78186.52,0.11,-0.00878,1e-05,0.6994]
[1779046615076,61.94,78186.01,0.11,-0.00879,1e-05,0.69986]
[1779046620741,61.94,78184.35,0.11,-0.00881,1e-05,0.70136]
[1779046625776,61.94,78185.26,0.11,-0.0088,1e-05,0.70054]
[1779046631818,61.94,78184.11,0.11,-0.00881,1e-05,0.70158]
[1779046636853,61.94,78180.06,0.11,-0.00887,1e-05,0.70525]
[1779046641888,61.94,78178.9,0.11,-0.00888,1e-05,0.70631]
[1779046646432,61.94,78178.92,0.11,-0.00888,1e-05,0.70629]
[1779046646460,61.94,78178.92,0.11,-0.00888,1e-05,0.70629]
[1779046646558,61.94,78178.92,0.11,-0.00888,1e-05,0.70629]
[1779046650745,61.94,78177.77,0.11,-0.0089,1e-05,0.70734]
[1779046650826,61.94,78177.63,0.11,-0.0089,1e-05,0.70747]
[1779046655986,61.94,78177.06,0.11,-0.00887,1e-05,0.70486]
[1779046658451,61.94,78177.06,0.11,-0.00887,1e-05,0.70486]
[1779046658524,61.94,78177.06,0.11,-0.00887,1e-05,0.70486]
[1779046658583,61.94,78177.15,0.11,-0.00887,1e-05,0.70478]
[1779046662455,61.94,78177.15,0.11,-0.00887,1e-05,0.70478]
[1779046663037,61.94,78176.83,0.11,-0.00887,1e-05,0.70507]
[1779046668072,61.94,78175.56,0.11,-0.00889,1e-05,0.70623]
[1779046670469,61.94,78175.56,0.11,-0.00889,1e-05,0.70623]
[1779046670497,61.94,78175.56,0.11,-0.00889,1e-05,0.70623]
[1779046670598,61.94,78175.67,0.11,-0.00889,1e-05,0.70613]
[1779046677135,61.94,78175.18,0.11,-0.00889,1e-05,0.70657]
[1779046682173,61.94,78172.99,0.11,-0.00892,1e-05,0.70857]
[1779046684825,61.94,78172.31,0.11,-0.00893,1e-05,0.70919]
[1779046685194,61.94,78172.55,0.11,-0.00893,1e-05,0.70897]
[1779046690229,61.94,78173.28,0.11,-0.00892,1e-05,0.70831]
[1779046695636,61.94,78173.5,0.11,-0.00892,1e-05,0.70811]
[1779046701306,61.94,78171.68,0.11,-0.00894,1e-05,0.70977]
[1779046706343,61.94,78171.48,0.11,-0.00894,1e-05,0.70995]
[1779046711376,61.94,78171.38,0.11,-0.00891,1e-05,0.70691]
[1779046716412,61.94,78174.44,0.11,-0.00887,1e-05,0.70413]
[1779046722453,61.94,78180.73,0.11,-0.00878,1e-05,0.69843]
[1779046728495,61.94,78180.62,0.11,-0.00878,1e-05,0.69853]
[1779046735915,61.94,78179.91,0.11,-0.00879,1e-05,0.69917]
[1779046741586,61.94,78179.72,0.11,-0.0088,1e-05,0.69934]
[1779046746623,61.94,78179.57,0.11,-0.0088,1e-05,0.69947]
[1779046751657,61.94,78180.39,0.11,-0.00879,1e-05,0.69873]
[1779046761726,61.94,78180.66,0.11,-0.00878,1e-05,0.69849]
[1779046767768,61.94,78180.94,0.11,-0.00878,1e-05,0.69824]
[1779046772803,61.94,78181.19,0.11,-0.00874,1e-05,0.69491]
[1779046777839,61.94,78181.19,0.11,-0.00874,1e-05,0.69491]
[1779046784887,61.94,78187.35,0.11,-0.00866,1e-05,0.68939]
[1779046789923,61.94,78189.63,0.11,-0.00863,1e-05,0.68735]
[1779046794957,61.94,78193.04,0.11,-0.00859,1e-05,0.68432]
[1779046797380,61.94,78192.86,0.11,-0.00859,1e-05,0.68448]
[1779046797465,61.94,78192.98,0.11,-0.00859,1e-05,0.68437]
[1779046801004,61.94,78216.5,0.11,-0.00829,1e-05,0.66373]
[1779046806414,61.94,78226.77,0.11,-0.00816,1e-05,0.65488]
[1779046812399,61.94,78226.72,0.11,-0.00816,1e-05,0.65493]
[1779046812400,61.94,78228.13,0.11,-0.00815,1e-05,0.65372]
[1779046818127,61.94,78230.43,0.11,-0.00812,1e-05,0.65176]
[1779046823204,61.94,78230.9,0.11,-0.00811,1e-05,0.65135]
[1779046823215,61.94,78242.52,0.11,-0.00797,1e-05,0.64151]
[1779046826910,61.94,78252.92,0.11,-0.00785,1e-05,0.6328]
[1779046827187,61.94,78252.92,0.11,-0.00785,1e-05,0.6328]
[1779046831214,61.94,78254.17,0.11,-0.0078,1e-05,0.62887]
[1779046833230,61.94,78258.62,0.11,-0.00775,1e-05,0.62519]
[1779046838265,61.94,78261.89,0.11,-0.00771,1e-05,0.6225]
[1779046838730,61.94,78261.89,0.11,-0.00771,1e-05,0.6225]
[1779046839273,61.94,78263.09,0.11,-0.00769,1e-05,0.62151]
[1779046844310,61.94,78289.85,0.11,-0.00739,1e-05,0.59988]
[1779046845316,61.94,78306.57,0.11,-0.0072,1e-05,0.58668]
[1779046849864,61.94,78297.28,0.11,-0.0073,1e-05,0.59398]
[1779046850352,61.94,78295.84,0.11,-0.00732,1e-05,0.59512]
[1779046855388,61.94,78296.18,0.11,-0.00732,1e-05,0.59485]
[1779046860420,61.94,78295.74,0.11,-0.00732,1e-05,0.5952]
[1779046865455,61.94,78294.91,0.11,-0.00733,1e-05,0.59586]
[1779046869483,61.94,78299.75,0.11,-0.00728,1e-05,0.59203]
[1779046874520,61.94,78298.71,0.11,-0.00729,1e-05,0.59285]
[1779046879553,61.94,78299.29,0.11,-0.00728,1e-05,0.5924]
[1779046885595,61.94,78299.46,0.11,-0.00728,1e-05,0.59226]
[1779046890630,61.94,78298.94,0.11,-0.00729,1e-05,0.59267]
[1779046892644,61.94,78299.53,0.11,-0.00725,1e-05,0.58944]
[1779046897682,61.94,78298.22,0.11,-0.00726,1e-05,0.59047]
[1779046903722,61.94,78297.77,0.11,-0.00727,1e-05,0.59082]
[1779046910772,61.94,78296.37,0.11,-0.00728,1e-05,0.59193]
[1779046911780,61.94,78291.25,0.11,-0.00734,1e-05,0.59597]
[1779046912784,61.94,78285.81,0.11,-0.0074,1e-05,0.6003]
[1779046913794,61.94,78277.75,0.11,-0.00749,1e-05,0.60676]
[1779046917190,61.94,78289.71,0.11,-0.00736,1e-05,0.5972]
[1779046922856,61.94,78285.94,0.11,-0.0074,1e-05,0.6002]
[1779046925806,61.94,78286.23,0.11,-0.00739,1e-05,0.59996]
[1779046925892,61.94,78304.67,0.11,-0.00719,1e-05,0.58541]
[1779046930913,61.94,78313.56,0.11,-0.00709,1e-05,0.57851]
[1779046932267,61.94,78313.56,0.11,-0.00709,1e-05,0.57851]
[1779046932284,61.94,78314.24,0.11,-0.00709,1e-05,0.57798]
[1779046937338,61.94,78318.14,0.11,-0.00704,1e-05,0.57497]
[1779046943053,61.94,78319.07,0.11,-0.00703,1e-05,0.57426]
[1779046943074,61.94,78328.34,0.11,-0.00693,1e-05,0.56717]
[1779046945013,61.94,78345.61,0.11,-0.00675,1e-05,0.55417]
[1779046949550,61.94,78342.69,0.11,-0.00678,1e-05,0.55635]
[1779046949614,61.94,78338.04,0.11,-0.00683,1e-05,0.55984]
[1779046951402,61.94,78338.04,0.11,-0.00683,1e-05,0.55984]
[1779046951493,61.94,78339.47,0.11,-0.00678,1e-05,0.55611]
[1779046956274,61.94,78341.56,0.11,-0.00676,1e-05,0.55454]
[1779046956345,61.94,78341.63,0.11,-0.00676,1e-05,0.55449]
[1779046962134,61.94,78337.22,0.11,-0.00681,1e-05,0.55779]
[1779046965156,61.94,78331.72,0.11,-0.00687,1e-05,0.56193]
[1779046970191,61.94,78327.22,0.11,-0.00691,1e-05,0.56534]
[1779046975226,61.94,78327.82,0.11,-0.00691,1e-05,0.56488]
[1779046977626,61.94,78321.94,0.11,-0.00697,1e-05,0.56936]
[1779046983285,61.94,78322.29,0.11,-0.00697,1e-05,0.56909]
[1779046988317,61.94,78322.46,0.11,-0.00696,1e-05,0.56896]
[1779046993352,61.94,78319.85,0.11,-0.00699,1e-05,0.57095]
[1779046996373,61.94,78325.21,0.11,-0.00694,1e-05,0.56686]
[1779047001408,61.94,78327.66,0.11,-0.00691,1e-05,0.565]
[1779047006443,61.94,78328.36,0.11,-0.0069,1e-05,0.56447]
[1779047009464,61.94,78323.2,0.11,-0.00696,1e-05,0.56839]
[1779047010206,61.94,78323.2,0.11,-0.00696,1e-05,0.56839]
[1779047010471,61.94,78322.8,0.11,-0.00696,1e-05,0.5687]
[1779047015506,61.94,78323.81,0.11,-0.00692,1e-05,0.56524]
[1779047020669,61.94,78323.92,0.11,-0.00692,1e-05,0.56515]
[1779047020704,61.94,78323.92,0.11,-0.00692,1e-05,0.56515]
[1779047020851,61.94,78323.92,0.11,-0.00692,1e-05,0.56515]
[1779047022555,61.94,78323.92,0.11,-0.00692,1e-05,0.56515]
[1779047027590,61.94,78325.29,0.11,-0.0069,1e-05,0.56412]
[1779047032627,61.94,78325.51,0.11,-0.0069,1e-05,0.56395]
[1779047037661,61.94,78325.86,0.11,-0.0069,1e-05,0.56368]
[1779047038667,61.94,78331.92,0.11,-0.00683,1e-05,0.55911]
[1779047043703,61.94,78333.73,0.11,-0.00681,1e-05,0.55775]
[1779047049746,61.94,78333.55,0.11,-0.00682,1e-05,0.55788]
[1779047054785,61.94,78330.14,0.11,-0.00685,1e-05,0.56045]
[1779047059819,61.94,78327.84,0.11,-0.00688,1e-05,0.56219]
[1779047064853,61.94,78326.46,0.11,-0.00689,1e-05,0.56323]
[1779047069888,61.94,78326.15,0.11,-0.00689,1e-05,0.56346]
[1779047072909,61.94,78327.23,0.11,-0.00685,1e-05,0.55997]
[1779047078333,61.94,78326.17,0.11,-0.00686,1e-05,0.56077]
[1779047084998,61.94,78326.41,0.11,-0.00686,1e-05,0.56059]
[1779047090035,61.94,78326.64,0.11,-0.00686,1e-05,0.56041]
[1779047095068,61.94,78327.28,0.11,-0.00685,1e-05,0.55993]
[1779047100104,61.94,78323.42,0.11,-0.00689,1e-05,0.56285]
[1779047104131,61.94,78327.76,0.11,-0.00684,1e-05,0.55957]
[1779047109166,61.94,78327.94,0.11,-0.00684,1e-05,0.55943]
[1779047114201,61.94,78325.77,0.11,-0.00687,1e-05,0.56107]
[1779047119236,61.94,78323.2,0.11,-0.00689,1e-05,0.56301]
[1779047121250,61.94,78315.77,0.11,-0.00697,1e-05,0.56866]
[1779047126285,61.94,78312.62,0.11,-0.00701,1e-05,0.57107]
[1779047128684,61.94,78307.06,0.11,-0.00707,1e-05,0.57535]
[1779047134342,61.94,78300.84,0.11,-0.0071,1e-05,0.57742]
[1779047137362,61.94,78296.04,0.11,-0.00715,1e-05,0.58114]
[1779047142397,61.94,78293.42,0.11,-0.00718,1e-05,0.58318]
[1779047147432,61.94,78293.15,0.11,-0.00718,1e-05,0.5834]
[1779047152467,61.94,78293.99,0.11,-0.00718,1e-05,0.58274]
[1779047157502,61.94,78293.5,0.11,-0.00718,1e-05,0.58312]
[1779047162537,61.94,78299.54,0.11,-0.00711,1e-05,0.57843]
[1779047169586,61.94,78300.32,0.11,-0.00711,1e-05,0.57782]
[1779047175628,61.94,78298.77,0.11,-0.00712,1e-05,0.57902]
[1779047180668,61.94,78299.69,0.11,-0.00711,1e-05,0.57831]
[1779047189725,61.94,78298.28,0.11,-0.00713,1e-05,0.5794]
[1779047191740,61.94,78298.28,0.11,-0.0071,1e-05,0.57666]
[1779047196775,61.94,78297.77,0.11,-0.0071,1e-05,0.57706]
[1779047201810,61.94,78296.17,0.11,-0.00712,1e-05,0.5783]
[1779047206845,61.94,78297.37,0.11,-0.00711,1e-05,0.57737]
[1779047212887,61.94,78298.81,0.11,-0.00709,1e-05,0.57625]
[1779047217924,61.94,78299.22,0.11,-0.00709,1e-05,0.57594]
[1779047220952,61.94,78299.59,0.11,-0.00708,1e-05,0.57565]
[1779047221952,61.94,78307.96,0.11,-0.00699,1e-05,0.56922]
[1779047226309,61.94,78313.2,0.11,-0.00693,1e-05,0.56522]
[1779047226348,61.94,78314.76,0.11,-0.00692,1e-05,0.56403]
[1779047232024,61.94,78317.3,0.11,-0.00689,1e-05,0.56211]
[1779047237056,61.94,78319.62,0.11,-0.00687,1e-05,0.56035]
[1779047245112,61.94,78320.01,0.11,-0.00686,1e-05,0.56006]
[1779047249569,61.94,78324.36,0.11,-0.00682,1e-05,0.55679]
[1779047252162,61.94,78324.69,0.11,-0.00678,1e-05,0.55387]
[1779047257197,61.94,78329.85,0.11,-0.00673,1e-05,0.55002]
[1779047261329,61.94,78329.32,0.11,-0.00673,1e-05,0.55042]
[1779047261411,61.94,78335.94,0.11,-0.00666,1e-05,0.54551]
[1779047264245,61.94,78354.59,0.11,-0.00647,1e-05,0.53188]
[1779047266421,61.94,78356.16,0.11,-0.00646,1e-05,0.53075]
[1779047266466,61.94,78358.27,0.11,-0.00644,1e-05,0.52923]
[1779047267875,61.94,78358.27,0.11,-0.00644,1e-05,0.52923]
[1779047267975,61.94,78351.14,0.11,-0.00651,1e-05,0.53438]
[1779047273013,61.94,78344.11,0.11,-0.00658,1e-05,0.5395]
[1779047273308,61.94,78345.31,0.11,-0.00657,1e-05,0.53863]
[1779047278344,61.94,78346.95,0.11,-0.00655,1e-05,0.53743]
[1779047284391,61.94,78347.85,0.11,-0.00654,1e-05,0.53677]
[1779047289849,61.94,78345.75,0.11,-0.00656,1e-05,0.5383]
[1779047295467,61.94,78347.43,0.11,-0.00655,1e-05,0.53708]
[1779047300502,61.94,78348.8,0.11,-0.00653,1e-05,0.53608]
[1779047305537,61.94,78349.81,0.11,-0.00652,1e-05,0.53535]
[1779047310572,61.94,78350.38,0.11,-0.00652,1e-05,0.53493]
[1779047312586,61.94,78350.5,0.11,-0.00649,1e-05,0.53225]
[1779047315607,61.94,78356.18,0.11,-0.00643,1e-05,0.52815]
[1779047321649,61.94,78356.26,0.11,-0.00643,1e-05,0.5281]
[1779047326687,61.94,78358.94,0.11,-0.0064,1e-05,0.52617]
[1779047327691,61.94,78364.81,0.11,-0.00634,1e-05,0.52198]
[1779047329035,61.94,78364.81,0.11,-0.00634,1e-05,0.52198]
[1779047329706,61.94,78370.97,0.11,-0.00628,1e-05,0.51761]
[1779047334740,61.94,78367.62,0.11,-0.00632,1e-05,0.51998]
[1779047335467,61.94,78367.62,0.11,-0.00632,1e-05,0.51998]
[1779047335747,61.94,78360.39,0.11,-0.00639,1e-05,0.52513]
[1779047340782,61.94,78360.89,0.11,-0.00638,1e-05,0.52478]
[1779047343045,61.94,78360.59,0.11,-0.00638,1e-05,0.52499]
[1779047343805,61.94,78355.16,0.11,-0.00644,1e-05,0.52889]
[1779047347080,61.94,78352.66,0.11,-0.00646,1e-05,0.53069]
[1779047347150,61.94,78352.86,0.11,-0.00646,1e-05,0.53055]
[1779047350759,61.94,78352.86,0.11,-0.00646,1e-05,0.53055]
[1779047350865,61.94,78358.46,0.11,-0.00641,1e-05,0.52652]
[1779047354830,61.94,78366.95,0.11,-0.00632,1e-05,0.52046]
[1779047354884,61.94,78367.98,0.11,-0.00631,1e-05,0.51972]
[1779047359918,61.94,78367.95,0.11,-0.00631,1e-05,0.51975]
[1779047365960,61.94,78364.65,0.11,-0.00634,1e-05,0.52209]
[1779047370996,61.94,78364.78,0.11,-0.00631,1e-05,0.51945]
[1779047376033,61.94,78367.56,0.11,-0.00629,1e-05,0.51748]
[1779047383079,61.94,78366.24,0.11,-0.0063,1e-05,0.51841]
[1779047388115,61.94,78364.23,0.11,-0.00632,1e-05,0.51984]
[1779047393150,61.94,78363.39,0.11,-0.00633,1e-05,0.52043]
[1779047398183,61.94,78362.88,0.11,-0.00633,1e-05,0.5208]
[1779047401721,61.94,78361.96,0.11,-0.00634,1e-05,0.52145]
[1779047401828,61.94,78361.76,0.11,-0.00634,1e-05,0.52159]
[1779047406783,61.94,78362.57,0.11,-0.00633,1e-05,0.52102]
[1779047406801,61.94,78362.34,0.11,-0.00634,1e-05,0.52118]
[1779047409261,61.94,78368.6,0.11,-0.00628,1e-05,0.51674]
[1779047412282,61.94,78373.26,0.11,-0.00623,1e-05,0.51346]
[1779047416310,61.94,78377.77,0.11,-0.00619,1e-05,0.5103]
[1779047421346,61.94,78379.96,0.11,-0.00617,1e-05,0.50877]
[1779047426382,61.94,78381.62,0.11,-0.00615,1e-05,0.50761]
[1779047431415,61.94,78383.25,0.11,-0.0061,1e-05,0.50398]
[1779047435443,61.94,78387.75,0.11,-0.00606,1e-05,0.50088]
[1779047440902,61.94,78389.16,0.11,-0.00605,1e-05,0.49991]
[1779047446520,61.94,78390.58,0.11,-0.00603,1e-05,0.49893]
[1779047451555,61.94,78390.52,0.11,-0.00604,1e-05,0.49897]
[1779047461061,61.94,78390.58,0.11,-0.00603,1e-05,0.49893]
[1779047466664,61.94,78390.84,0.11,-0.00603,1e-05,0.49875]
[1779047471131,61.94,78399.09,0.11,-0.00595,1e-05,0.49312]
[1779047476734,61.94,78401.63,0.11,-0.00593,1e-05,0.4914]
[1779047479755,61.94,78409.15,0.11,-0.00586,1e-05,0.48633]
[1779047482777,61.94,78404.64,0.11,-0.0059,1e-05,0.48936]
[1779047483783,61.94,78392.21,0.11,-0.00602,1e-05,0.49781]
[1779047488817,61.94,78396.37,0.11,-0.00598,1e-05,0.49497]
[1779047491271,61.94,78396.05,0.11,-0.00595,1e-05,0.49273]
[1779047496873,61.94,78394.65,0.11,-0.00597,1e-05,0.49368]
[1779047501910,61.94,78394.81,0.11,-0.00597,1e-05,0.49357]
[1779047506946,61.94,78395.21,0.11,-0.00596,1e-05,0.4933]
[1779047511981,61.94,78396.16,0.11,-0.00595,1e-05,0.49265]
[1779047517020,61.94,78396.85,0.11,-0.00595,1e-05,0.49218]
[1779047522052,61.94,78397.29,0.11,-0.00594,1e-05,0.49189]
[1779047527088,61.94,78398.0,0.11,-0.00594,1e-05,0.4914]
[1779047532123,61.94,78397.7,0.11,-0.00594,1e-05,0.49161]
[1779047537158,61.94,78398.12,0.11,-0.00593,1e-05,0.49132]
[1779047542194,61.94,78398.09,0.11,-0.00594,1e-05,0.49134]
[1779047548235,61.94,78398.98,0.11,-0.00593,1e-05,0.49074]
[1779047551256,61.94,78399.43,0.11,-0.00589,1e-05,0.48799]
[1779047556291,61.94,78401.02,0.11,-0.00588,1e-05,0.48692]
[1779047561326,61.94,78399.86,0.11,-0.00589,1e-05,0.4877]
[1779047566365,61.94,78399.5,0.11,-0.00589,1e-05,0.48794]
[1779047569388,61.94,78395.18,0.11,-0.00593,1e-05,0.49086]
[1779047574422,61.94,78395.72,0.11,-0.00593,1e-05,0.49049]
[1779047580464,61.94,78397.57,0.11,-0.00591,1e-05,0.48924]
[1779047590537,61.94,78397.98,0.11,-0.00591,1e-05,0.48897]
[1779047595568,61.94,78398.8,0.11,-0.0059,1e-05,0.48841]
[1779047598590,61.94,78403.36,0.11,-0.00586,1e-05,0.48534]
[1779047603624,61.94,78403.16,0.11,-0.00586,1e-05,0.48548]
[1779047612116,61.94,78401.72,0.11,-0.00584,1e-05,0.48401]
[1779047618731,61.94,78400.81,0.11,-0.00585,1e-05,0.48462]
[1779047623766,61.94,78403.51,0.11,-0.00583,1e-05,0.48281]
[1779047630815,61.94,78405.71,0.11,-0.00581,1e-05,0.48134]
[1779047635855,61.94,78406.97,0.11,-0.0058,1e-05,0.4805]
[1779047642329,61.94,78408.37,0.11,-0.00578,1e-05,0.47957]
[1779047647936,61.94,78403.99,0.11,-0.00582,1e-05,0.48249]
[1779047654984,61.94,78403.72,0.11,-0.00583,1e-05,0.48267]
[1779047660019,61.94,78403.04,0.11,-0.00583,1e-05,0.48313]
[1779047666062,61.94,78403.42,0.11,-0.00583,1e-05,0.48287]
[1779047670089,61.94,78397.27,0.11,-0.00589,1e-05,0.487]
[1779047675124,61.94,78388.68,0.11,-0.00594,1e-05,0.49035]
[1779047678596,61.94,78389.44,0.11,-0.00593,1e-05,0.48984]
[1779047679152,61.94,78389.67,0.11,-0.00593,1e-05,0.48968]
[1779047680159,61.94,78373.68,0.11,-0.00608,1e-05,0.50061]
[1779047682723,61.94,78365.83,0.11,-0.00615,1e-05,0.50605]
[1779047683181,61.94,78364.94,0.11,-0.00616,1e-05,0.50667]
[1779047688215,61.94,78364.31,0.11,-0.00617,1e-05,0.50711]
[1779047693249,61.94,78361.46,0.11,-0.0062,1e-05,0.5091]
[1779047700300,61.94,78359.84,0.11,-0.00621,1e-05,0.51023]
[1779047702757,61.94,78352.86,0.11,-0.00628,1e-05,0.51515]
[1779047710369,61.94,78352.27,0.11,-0.00629,1e-05,0.51556]
[1779047715405,61.94,78351.27,0.11,-0.0063,1e-05,0.51627]
[1779047720440,61.94,78352.8,0.11,-0.00628,1e-05,0.51519]
[1779047727488,61.94,78352.76,0.11,-0.00628,1e-05,0.51522]
[1779047731518,61.94,78352.71,0.11,-0.00625,1e-05,0.51271]
[1779047743045,61.94,78353.23,0.11,-0.00625,1e-05,0.51234]
[1779047748638,61.94,78352.98,0.11,-0.00625,1e-05,0.51252]
[1779047751659,61.94,78343.53,0.11,-0.00634,1e-05,0.51921]
[1779047755688,61.94,78349.76,0.11,-0.00628,1e-05,0.51479]
[1779047763187,61.94,78349.67,0.11,-0.00628,1e-05,0.51485]
[1779047768779,61.94,78349.7,0.11,-0.00628,1e-05,0.51483]
[1779047774821,61.94,78348.75,0.11,-0.00629,1e-05,0.5155]
[1779047780863,61.94,78349.19,0.11,-0.00629,1e-05,0.51519]
[1779047786906,61.94,78349.66,0.11,-0.00628,1e-05,0.51486]
[1779047791940,61.94,78350.44,0.11,-0.00624,1e-05,0.51176]
[1779047796976,61.94,78350.58,0.11,-0.00624,1e-05,0.51166]
[1779047802012,61.94,78350.98,0.11,-0.00624,1e-05,0.51138]
[1779047813537,61.94,78351.15,0.11,-0.00624,1e-05,0.51126]
[1779047819131,61.94,78351.84,0.11,-0.00623,1e-05,0.51078]
[1779047824165,61.94,78352.2,0.11,-0.00623,1e-05,0.51053]
[1779047829201,61.94,78351.6,0.11,-0.00623,1e-05,0.51095]
[1779047838264,61.94,78351.18,0.11,-0.00624,1e-05,0.51124]
[1779047844306,61.94,78349.81,0.11,-0.00625,1e-05,0.51221]
[1779047849342,61.94,78347.96,0.11,-0.00627,1e-05,0.51351]
[1779047861425,61.94,78345.21,0.11,-0.00626,1e-05,0.5129]
[1779047866460,61.94,78342.45,0.11,-0.00629,1e-05,0.51485]
[1779047872503,61.94,78342.21,0.11,-0.00629,1e-05,0.51502]
[1779047878544,61.94,78342.58,0.11,-0.00629,1e-05,0.51476]
[1779047884035,61.94,78340.93,0.11,-0.00631,1e-05,0.51593]
[1779047889620,61.94,78336.63,0.11,-0.00635,1e-05,0.51899]
[1779047894656,61.94,78334.8,0.11,-0.00637,1e-05,0.52029]
[1779047899691,61.94,78331.38,0.11,-0.0064,1e-05,0.52274]
[1779047904726,61.94,78329.49,0.11,-0.00642,1e-05,0.52409]
[1779047909761,61.94,78327.97,0.11,-0.00644,1e-05,0.52519]
[1779047911775,61.94,78327.56,0.11,-0.00641,1e-05,0.52289]
[1779047917817,61.94,78326.24,0.11,-0.00642,1e-05,0.52384]
[1779047924317,61.94,78324.87,0.11,-0.00644,1e-05,0.52482]
[1779047929902,61.94,78323.74,0.11,-0.00645,1e-05,0.52564]
[1779047934937,61.94,78323.68,0.11,-0.00645,1e-05,0.52568]
[1779047939972,61.94,78321.98,0.11,-0.00646,1e-05,0.52691]
[1779047942993,61.94,78314.87,0.11,-0.00654,1e-05,0.53206]
[1779047948028,61.94,78314.75,0.11,-0.00654,1e-05,0.53215]
[1779047953064,61.94,78314.48,0.11,-0.00654,1e-05,0.53235]
[1779047958101,61.94,78314.79,0.11,-0.00654,1e-05,0.53212]
[1779047963137,61.94,78314.78,0.11,-0.00654,1e-05,0.53213]
[1779047968802,61.94,78315.12,0.11,-0.00653,1e-05,0.53188]
[1779047969179,61.94,78315.53,0.11,-0.00653,1e-05,0.53158]
[1779047972924,61.94,78310.51,0.11,-0.00655,1e-05,0.53262]
[1779047973206,61.94,78310.71,0.11,-0.00655,1e-05,0.53247]
[1779047974667,61.94,78317.1,0.11,-0.00648,1e-05,0.52783]
[1779047980255,61.94,78329.17,0.11,-0.00636,1e-05,0.51916]
[1779047983276,61.94,78337.33,0.11,-0.00628,1e-05,0.51336]
[1779047986308,61.94,78343.79,0.11,-0.00622,1e-05,0.50881]
[1779047988322,61.94,78349.73,0.11,-0.00616,1e-05,0.50466]
[1779047989327,61.94,78354.18,0.11,-0.00612,1e-05,0.50157]
[1779047992350,61.94,78359.68,0.11,-0.00606,1e-05,0.49777]
[1779047997385,61.94,78363.13,0.11,-0.00603,1e-05,0.49539]
[1779047998392,61.94,78353.27,0.11,-0.00613,1e-05,0.5022]
[1779047999398,61.94,78348.96,0.11,-0.00617,1e-05,0.50519]
[1779048001459,61.94,78349.1,0.11,-0.00617,1e-05,0.5051]
[1779048001543,61.94,78349.27,0.11,-0.00616,1e-05,0.50498]
[1779048005514,61.94,78357.68,0.11,-0.00608,1e-05,0.49914]
[1779048005549,61.94,78360.46,0.11,-0.00606,1e-05,0.49723]
[1779048011486,61.94,78361.04,0.11,-0.00605,1e-05,0.49683]
[1779048016521,61.94,78360.99,0.11,-0.00605,1e-05,0.49686]
[1779048021556,61.94,78359.33,0.11,-0.00607,1e-05,0.49801]
[1779048026594,61.94,78359.48,0.11,-0.00607,1e-05,0.4979]
[1779048031629,61.94,78358.01,0.11,-0.00605,1e-05,0.49641]
[1779048036665,61.94,78357.64,0.11,-0.00605,1e-05,0.49667]
[1779048041698,61.94,78358.24,0.11,-0.00605,1e-05,0.49626]
[1779048046733,61.94,78357.45,0.11,-0.00606,1e-05,0.4968]
[1779048052775,61.94,78360.88,0.11,-0.00602,1e-05,0.49445]
[1779048057810,61.94,78360.29,0.11,-0.00603,1e-05,0.49485]
[1779048062846,61.94,78359.32,0.11,-0.00604,1e-05,0.49551]
[1779048065400,61.94,78358.65,0.11,-0.00604,1e-05,0.49598]
[1779048065867,61.94,78361.69,0.11,-0.00602,1e-05,0.49389]
[1779048069481,61.94,78361.93,0.11,-0.00601,1e-05,0.49373]
[1779048069895,61.94,78362.92,0.11,-0.006,1e-05,0.49305]
[1779048075395,61.94,78364.3,0.11,-0.00599,1e-05,0.49211]
[1779048080972,61.94,78366.04,0.11,-0.00597,1e-05,0.49092]
[1779048086007,61.94,78366.55,0.11,-0.00597,1e-05,0.49057]
[1779048092049,61.94,78367.18,0.11,-0.00593,1e-05,0.48767]
[1779048097084,61.94,78369.69,0.11,-0.00591,1e-05,0.48597]
[1779048102119,61.94,78367.21,0.11,-0.00593,1e-05,0.48765]
[1779048107156,61.94,78367.52,0.11,-0.00593,1e-05,0.48744]
[1779048112191,61.94,78366.89,0.11,-0.00594,1e-05,0.48787]
[1779048121256,61.94,78365.48,0.11,-0.00595,1e-05,0.48882]
[1779048126289,61.94,78366.1,0.11,-0.00594,1e-05,0.4884]
[1779048132332,61.94,78366.38,0.11,-0.00594,1e-05,0.48821]
[1779048134346,61.94,78356.96,0.11,-0.00603,1e-05,0.49464]
[1779048139382,61.94,78354.72,0.11,-0.00605,1e-05,0.49618]
[1779048144416,61.94,78350.98,0.11,-0.00609,1e-05,0.49875]
[1779048149452,61.94,78349.49,0.11,-0.0061,1e-05,0.49978]
[1779048151467,61.94,78350.09,0.11,-0.00607,1e-05,0.49686]
[1779048162542,61.94,78349.89,0.11,-0.00607,1e-05,0.497]
[1779048167578,61.94,78349.72,0.11,-0.00607,1e-05,0.49712]
[1779048172613,61.94,78350.24,0.11,-0.00607,1e-05,0.49676]
[1779048177648,61.94,78350.95,0.11,-0.00606,1e-05,0.49627]
[1779048181464,61.94,78350.63,0.11,-0.00606,1e-05,0.49649]
[1779048181677,61.94,78350.2,0.11,-0.00607,1e-05,0.49678]
[1779048185358,61.94,78344.89,0.11,-0.00612,1e-05,0.50045]
[1779048185705,61.94,78344.44,0.11,-0.00612,1e-05,0.50077]
[1779048190740,61.94,78345.03,0.11,-0.00612,1e-05,0.50036]
[1779048195775,61.94,78341.68,0.11,-0.00615,1e-05,0.50268]
[1779048200812,61.94,78342.06,0.11,-0.00614,1e-05,0.50242]
[1779048205846,61.94,78341.95,0.11,-0.00614,1e-05,0.5025]
[1779048213902,61.94,78342.43,0.11,-0.00611,1e-05,0.49964]
[1779048218937,61.94,78341.88,0.11,-0.00612,1e-05,0.50002]
[1779048224988,61.94,78340.18,0.11,-0.00613,1e-05,0.5012]
[1779048233035,61.94,78341.56,0.11,-0.00612,1e-05,0.50024]
[1779048238070,61.94,78341.84,0.11,-0.00612,1e-05,0.50005]
[1779048243105,61.94,78338.3,0.11,-0.00615,1e-05,0.50251]
[1779048246598,61.94,78324.65,0.11,-0.00628,1e-05,0.51208]
[1779048252167,61.94,78320.01,0.11,-0.00633,1e-05,0.51537]
[1779048257203,61.94,78318.28,0.11,-0.00635,1e-05,0.5166]
[1779048261235,61.94,78318.91,0.11,-0.00634,1e-05,0.51616]
[1779048261249,61.94,78328.09,0.11,-0.00625,1e-05,0.50965]
[1779048266229,61.94,78330.68,0.11,-0.00622,1e-05,0.50783]
[1779048266738,61.94,78330.78,0.11,-0.00622,1e-05,0.50776]
[1779048272315,61.94,78329.95,0.11,-0.0062,1e-05,0.5058]
[1779048277351,61.94,78327.84,0.11,-0.00622,1e-05,0.50728]
[1779048284398,61.94,78327.4,0.11,-0.00623,1e-05,0.50759]
[1779048289440,61.94,78328.31,0.11,-0.00622,1e-05,0.50695]
[1779048296948,61.94,78329.84,0.11,-0.0062,1e-05,0.50588]
[1779048302525,61.94,78326.82,0.11,-0.00623,1e-05,0.50799]
[1779048309573,61.94,78326.36,0.11,-0.00624,1e-05,0.50832]
[1779048317089,61.94,78323.36,0.11,-0.00627,1e-05,0.51043]
[1779048327159,61.94,78321.79,0.11,-0.00628,1e-05,0.51154]
[1779048332739,61.94,78319.72,0.11,-0.00627,1e-05,0.51044]
[1779048338776,61.94,78319.2,0.11,-0.00628,1e-05,0.5108]
[1779048343811,61.94,78316.96,0.11,-0.0063,1e-05,0.51239]
[1779048350860,61.94,78316.76,0.11,-0.0063,1e-05,0.51253]
[1779048355895,61.94,78317.98,0.11,-0.00629,1e-05,0.51167]
[1779048361943,61.94,78318.76,0.11,-0.00628,1e-05,0.51112]
[1779048367979,61.94,78318.5,0.11,-0.00628,1e-05,0.5113]
[1779048373014,61.94,78318.24,0.11,-0.00629,1e-05,0.51148]
[1779048378049,61.94,78315.29,0.11,-0.00632,1e-05,0.51357]
[1779048378928,61.94,78315.29,0.11,-0.00632,1e-05,0.51357]
[1779048379057,61.94,78308.78,0.11,-0.00638,1e-05,0.51821]
[1779048384091,61.94,78309.83,0.11,-0.00637,1e-05,0.51746]
[1779048390135,61.94,78309.22,0.11,-0.00638,1e-05,0.5179]
[1779048393159,61.94,78313.78,0.11,-0.0063,1e-05,0.51207]
[1779048398192,61.94,78316.96,0.11,-0.00627,1e-05,0.50982]
[1779048399275,61.94,78316.96,0.11,-0.00627,1e-05,0.50982]
[1779048399444,61.94,78316.96,0.11,-0.00627,1e-05,0.50982]
[1779048400205,61.94,78318.72,0.11,-0.00625,1e-05,0.50858]
[1779048406247,61.94,78319.39,0.11,-0.00624,1e-05,0.50811]
[1779048411283,61.94,78320.75,0.11,-0.00623,1e-05,0.50715]
[1779048416317,61.94,78322.45,0.11,-0.00621,1e-05,0.50596]
[1779048421353,61.94,78322.89,0.11,-0.00621,1e-05,0.50565]
[1779048426388,61.94,78324.22,0.11,-0.0062,1e-05,0.50472]
[1779048434445,61.94,78324.91,0.11,-0.00619,1e-05,0.50423]
[1779048440487,61.94,78325.37,0.11,-0.00619,1e-05,0.50391]
[1779048444516,61.94,78321.07,0.11,-0.00623,1e-05,0.50693]
[1779048449550,61.94,78317.14,0.11,-0.00627,1e-05,0.50969]
[1779048451564,61.94,78317.71,0.11,-0.00623,1e-05,0.50673]
[1779048456603,61.94,78313.1,0.11,-0.00628,1e-05,0.50998]
[1779048460628,61.94,78308.29,0.11,-0.00632,1e-05,0.51339]
[1779048465663,61.94,78308.75,0.11,-0.00632,1e-05,0.51306]
[1779048470698,61.94,78308.56,0.11,-0.00632,1e-05,0.51319]
[1779048472157,61.94,78308.56,0.11,-0.00632,1e-05,0.51319]
[1779048472178,61.94,78304.65,0.11,-0.00636,1e-05,0.51598]
[1779048477258,61.94,78295.76,0.11,-0.00645,1e-05,0.52235]
[1779048477290,61.94,78295.91,0.11,-0.00645,1e-05,0.52225]
[1779048482781,61.94,78294.67,0.11,-0.00646,1e-05,0.52314]
[1779048488283,61.94,78295.13,0.11,-0.00646,1e-05,0.52281]
[1779048493858,61.94,78293.76,0.11,-0.00647,1e-05,0.5238]
[1779048499900,61.94,78291.74,0.11,-0.00649,1e-05,0.52526]
[1779048504935,61.94,78287.08,0.11,-0.00654,1e-05,0.52864]
[1779048509971,61.94,78285.91,0.11,-0.00655,1e-05,0.5295]
[1779048511985,61.94,78286.07,0.11,-0.00652,1e-05,0.52674]
[1779048517020,61.94,78284.83,0.11,-0.00653,1e-05,0.52765]
[1779048523061,61.94,78284.32,0.11,-0.00653,1e-05,0.52802]
[1779048528564,61.94,78283.94,0.11,-0.00654,1e-05,0.52829]
[1779048534138,61.94,78282.63,0.11,-0.00655,1e-05,0.52925]
[1779048539173,61.94,78282.38,0.11,-0.00655,1e-05,0.52943]
[1779048544208,61.94,78280.22,0.11,-0.00658,1e-05,0.53101]
[1779048553273,61.94,78279.98,0.11,-0.00658,1e-05,0.53119]
[1779048557303,61.94,78284.78,0.11,-0.00653,1e-05,0.52768]
[1779048568379,61.94,78288.68,0.11,-0.00649,1e-05,0.52485]
[1779048571400,61.94,78291.88,0.11,-0.00643,1e-05,0.51992]
[1779048576435,61.94,78293.05,0.11,-0.00641,1e-05,0.51908]
[1779048581470,61.94,78293.52,0.11,-0.00641,1e-05,0.51874]
[1779048586505,61.94,78294.28,0.11,-0.0064,1e-05,0.5182]
[1779048592546,61.94,78295.55,0.11,-0.00639,1e-05,0.51729]
[1779048599054,61.94,78296.62,0.11,-0.00638,1e-05,0.51652]
[1779048603624,61.94,78291.4,0.11,-0.00643,1e-05,0.52027]
[1779048607923,61.94,78291.01,0.11,-0.00644,1e-05,0.52055]
[1779048608129,61.94,78290.54,0.11,-0.00644,1e-05,0.52089]
[1779048614698,61.94,78290.54,0.11,-0.00644,1e-05,0.52089]
[1779048623714,61.94,78288.25,0.11,-0.00646,1e-05,0.52254]
[1779048623814,61.94,78288.25,0.11,-0.00646,1e-05,0.52254]
[1779048623838,61.94,78288.25,0.11,-0.00646,1e-05,0.52254]
[1779048629267,61.94,78287.21,0.11,-0.00647,1e-05,0.52329]
[1779048634302,61.94,78287.21,0.11,-0.00647,1e-05,0.52329]
[1779048634514,61.94,78287.21,0.11,-0.00644,1e-05,0.52067]
[1779048635743,61.94,78287.21,0.11,-0.00644,1e-05,0.52067]
[1779048635896,61.94,78287.21,0.11,-0.00644,1e-05,0.52067]
[1779048635944,61.94,78287.21,0.11,-0.00644,1e-05,0.52067]
[1779048647929,61.94,78286.18,0.11,-0.00645,1e-05,0.52141]
[1779048652967,61.94,78284.26,0.11,-0.00647,1e-05,0.5228]
[1779048659480,61.94,78284.21,0.11,-0.00647,1e-05,0.52283]
[1779048663041,61.94,78279.36,0.11,-0.00652,1e-05,0.52635]
[1779048668078,61.94,78275.67,0.11,-0.00656,1e-05,0.52904]
[1779048673113,61.94,78272.05,0.11,-0.0066,1e-05,0.53169]
[1779048678148,61.94,78270.23,0.11,-0.00662,1e-05,0.53302]
[1779048683184,61.94,78268.79,0.11,-0.00663,1e-05,0.53408]
[1779048689225,61.94,78270.25,0.11,-0.00662,1e-05,0.53301]
[1779048691240,61.94,78269.55,0.11,-0.00659,1e-05,0.53086]
[1779048696274,61.94,78273.39,0.11,-0.00655,1e-05,0.52806]
[1779048702316,61.94,78276.73,0.11,-0.00652,1e-05,0.52562]
[1779048707351,61.94,78277.39,0.11,-0.00651,1e-05,0.52514]
[1779048711102,61.94,78279.12,0.11,-0.00649,1e-05,0.52389]
[1779048711382,61.94,78280.23,0.11,-0.00648,1e-05,0.52309]
[1779048715167,61.94,78292.99,0.11,-0.00635,1e-05,0.51392]
[1779048715410,61.94,78293.07,0.11,-0.00635,1e-05,0.51386]
[1779048720445,61.94,78294.54,0.11,-0.00634,1e-05,0.51282]
[1779048725481,61.94,78294.23,0.11,-0.00634,1e-05,0.51304]
[1779048726487,61.94,78301.29,0.11,-0.00627,1e-05,0.50803]
[1779048732534,61.94,78303.36,0.11,-0.00625,1e-05,0.50657]
[1779048737567,61.94,78302.49,0.11,-0.00626,1e-05,0.50719]
[1779048742601,61.94,78301.93,0.11,-0.00626,1e-05,0.50758]
[1779048747636,61.94,78301.75,0.11,-0.00627,1e-05,0.50771]
[1779048751664,61.94,78301.34,0.11,-0.00624,1e-05,0.50543]
[1779048756703,61.94,78301.26,0.11,-0.00624,1e-05,0.50548]
[1779048761734,61.94,78301.31,0.11,-0.00624,1e-05,0.50545]
[1779048766770,61.94,78301.38,0.11,-0.00624,1e-05,0.5054]
[1779048773818,61.94,78300.91,0.11,-0.00624,1e-05,0.50573]
[1779048778853,61.94,78300.82,0.11,-0.00624,1e-05,0.50579]
[1779048784895,61.94,78300.71,0.11,-0.00624,1e-05,0.50587]
[1779048790392,61.94,78300.65,0.11,-0.00625,1e-05,0.50591]
[1779048795972,61.94,78300.26,0.11,-0.00625,1e-05,0.50619]
[1779048803022,61.94,78299.97,0.11,-0.00625,1e-05,0.50639]
[1779048809063,61.94,78299.97,0.11,-0.00625,1e-05,0.50639]
[1779048814097,61.94,78299.06,0.11,-0.00623,1e-05,0.50446]
[1779048816113,61.94,78289.69,0.11,-0.00632,1e-05,0.51108]
[1779048818143,61.94,78284.59,0.11,-0.00637,1e-05,0.51472]
[1779048823162,61.94,78286.95,0.11,-0.00635,1e-05,0.51303]
[1779048826186,61.94,78293.38,0.11,-0.00629,1e-05,0.50846]
[1779048831222,61.94,78295.62,0.11,-0.00626,1e-05,0.50688]
[1779048836256,61.94,78294.61,0.11,-0.00627,1e-05,0.5076]
[1779048842299,61.94,78292.44,0.11,-0.0063,1e-05,0.50913]
[1779048844313,61.94,78288.17,0.11,-0.00634,1e-05,0.51216]
[1779048850354,61.94,78288.25,0.11,-0.00634,1e-05,0.51211]
[1779048855390,61.94,78285.68,0.11,-0.00636,1e-05,0.51394]
[1779048860425,61.94,78285.77,0.11,-0.00636,1e-05,0.51387]
[1779048865462,61.94,78286.73,0.11,-0.00635,1e-05,0.51319]
[1779048870496,61.94,78288.91,0.11,-0.00633,1e-05,0.51164]
[1779048871502,61.94,78290.45,0.11,-0.00628,1e-05,0.50795]
[1779048876538,61.94,78293.2,0.11,-0.00626,1e-05,0.50601]
[1779048881572,61.94,78293.07,0.11,-0.00626,1e-05,0.5061]
[1779048886607,61.94,78292.31,0.11,-0.00627,1e-05,0.50664]
[1779048894663,61.94,78292.29,0.11,-0.00627,1e-05,0.50665]
[1779048895671,61.94,78285.48,0.11,-0.00633,1e-05,0.51148]
[1779048900705,61.94,78281.55,0.11,-0.00637,1e-05,0.51428]
[1779048905740,61.94,78281.36,0.11,-0.00638,1e-05,0.51442]
[1779048910776,61.94,78281.58,0.11,-0.00637,1e-05,0.51426]
[1779048916817,61.94,78281.9,0.11,-0.00637,1e-05,0.51403]
[1779048927891,61.94,78281.83,0.11,-0.00637,1e-05,0.51408]
[1779048931376,61.94,78282.39,0.11,-0.00633,1e-05,0.51108]
[1779048938972,61.94,78282.53,0.11,-0.00633,1e-05,0.51098]
[1779048944008,61.94,78279.3,0.11,-0.00637,1e-05,0.51328]
[1779048949043,61.94,78282.45,0.11,-0.00633,1e-05,0.51104]
[1779048954077,61.94,78285.52,0.11,-0.0063,1e-05,0.50886]
[1779048959112,61.94,78285.52,0.11,-0.0063,1e-05,0.50886]
[1779048964147,61.94,78285.15,0.11,-0.00631,1e-05,0.50912]
[1779048969182,61.94,78284.78,0.11,-0.00631,1e-05,0.50938]
[1779048971657,61.94,78278.74,0.11,-0.00637,1e-05,0.51368]
[1779048977238,61.94,78275.71,0.11,-0.0064,1e-05,0.51585]
[1779048986301,61.94,78277.77,0.11,-0.00638,1e-05,0.51438]
[1779048987308,61.94,78270.77,0.11,-0.00645,1e-05,0.5194]
[1779048988315,61.94,78265.18,0.11,-0.00651,1e-05,0.52345]
[1779048991804,61.94,78265.97,0.11,-0.00647,1e-05,0.52024]
[1779048997378,61.94,78264.76,0.11,-0.00648,1e-05,0.52111]
[1779049002413,61.94,78264.12,0.11,-0.00649,1e-05,0.52158]
[1779049007448,61.94,78263.53,0.11,-0.00649,1e-05,0.522]
[1779049012484,61.94,78265.66,0.11,-0.00647,1e-05,0.52046]
[1779049017519,61.94,78265.7,0.11,-0.00647,1e-05,0.52043]
[1779049022553,61.94,78263.79,0.11,-0.00649,1e-05,0.52181]
[1779049027591,61.94,78262.09,0.11,-0.00651,1e-05,0.52305]
[1779049032160,61.94,78260.91,0.11,-0.00652,1e-05,0.52391]
[1779049032623,61.94,78261.68,0.11,-0.00651,1e-05,0.52335]
[1779049034637,61.94,78280.14,0.11,-0.00633,1e-05,0.51008]
[1779049035312,61.94,78280.14,0.11,-0.00633,1e-05,0.51008]
[1779049035644,61.94,78280.6,0.11,-0.00632,1e-05,0.50976]
[1779049040679,61.94,78283.1,0.11,-0.0063,1e-05,0.50798]
[1779049046723,61.94,78284.96,0.11,-0.00628,1e-05,0.50667]
[1779049049743,61.94,78277.14,0.11,-0.00636,1e-05,0.51222]
[1779049051759,61.94,78277.03,0.11,-0.00633,1e-05,0.50969]
[1779049058807,61.94,78277.04,0.11,-0.00633,1e-05,0.50969]
[1779049063842,61.94,78272.93,0.11,-0.00637,1e-05,0.51261]
[1779049068877,61.94,78269.11,0.11,-0.00641,1e-05,0.51535]
[1779049073912,61.94,78268.2,0.11,-0.00641,1e-05,0.516]
[1779049078947,61.94,78267.67,0.11,-0.00642,1e-05,0.51638]
[1779049082975,61.94,78273.14,0.11,-0.00636,1e-05,0.51247]
[1779049088012,61.94,78270.65,0.11,-0.00639,1e-05,0.51425]
[1779049093044,61.94,78267.46,0.11,-0.00642,1e-05,0.51653]
[1779049098080,61.94,78265.61,0.11,-0.00644,1e-05,0.51787]
[1779049103115,61.94,78264.81,0.11,-0.00645,1e-05,0.51844]
[1779049108150,61.94,78263.28,0.11,-0.00646,1e-05,0.51955]
[1779049113185,61.94,78260.0,0.11,-0.00647,1e-05,0.51928]
[1779049118221,61.94,78259.15,0.11,-0.00648,1e-05,0.51989]
[1779049119248,61.94,78259.15,0.11,-0.00648,1e-05,0.51989]
[1779049119344,61.94,78254.96,0.11,-0.00652,1e-05,0.52293]
[1779049123260,61.94,78248.69,0.11,-0.00658,1e-05,0.5275]
[1779049123331,61.94,78248.44,0.11,-0.00659,1e-05,0.52769]
[1779049129301,61.94,78252.12,0.11,-0.00655,1e-05,0.525]
[1779049134337,61.94,78255.08,0.11,-0.00652,1e-05,0.52284]
[1779049139374,61.94,78257.47,0.11,-0.00649,1e-05,0.52111]
[1779049144408,61.94,78258.25,0.11,-0.00648,1e-05,0.52054]
[1779049149442,61.94,78258.97,0.11,-0.00648,1e-05,0.52002]
[1779049154478,61.94,78260.04,0.11,-0.00647,1e-05,0.51925]
[1779049159512,61.94,78260.91,0.11,-0.00646,1e-05,0.51862]
[1779049164547,61.94,78263.24,0.11,-0.00643,1e-05,0.51694]
[1779049169582,61.94,78265.11,0.11,-0.00641,1e-05,0.5156]
[1779049173067,61.94,78266.26,0.11,-0.00637,1e-05,0.51215]
[1779049178645,61.94,78263.88,0.11,-0.0064,1e-05,0.51386]
[1779049181261,61.94,78262.76,0.11,-0.00641,1e-05,0.51466]
[1779049181667,61.94,78258.58,0.11,-0.00645,1e-05,0.51767]
[1779049185275,61.94,78254.55,0.11,-0.00649,1e-05,0.52058]
[1779049185694,61.94,78253.02,0.11,-0.00651,1e-05,0.52169]
[1779049190729,61.94,78251.73,0.11,-0.00652,1e-05,0.52263]
[1779049195765,61.94,78245.45,0.11,-0.00659,1e-05,0.52721]
[1779049200799,61.94,78241.69,0.11,-0.00662,1e-05,0.52997]
[1779049204827,61.94,78234.69,0.11,-0.0067,1e-05,0.53514]
[1779049209862,61.94,78238.56,0.11,-0.00666,1e-05,0.53227]
[1779049214897,61.94,78239.34,0.11,-0.00665,1e-05,0.5317]
[1779049219933,61.94,78238.71,0.11,-0.00666,1e-05,0.53216]
[1779049220658,61.94,78238.71,0.11,-0.00666,1e-05,0.53216]
[1779049220951,61.94,78237.86,0.11,-0.00666,1e-05,0.53279]
[1779049222952,61.94,78219.01,0.11,-0.00687,1e-05,0.54687]
[1779049224921,61.94,78217.34,0.11,-0.00688,1e-05,0.54813]
[1779049225001,61.94,78218.23,0.11,-0.00687,1e-05,0.54746]
[1779049232019,61.94,78216.18,0.11,-0.00686,1e-05,0.54626]
[1779049235042,61.94,78210.71,0.11,-0.00692,1e-05,0.55041]
[1779049239071,61.94,78205.22,0.11,-0.00698,1e-05,0.55459]
[1779049240078,61.94,78199.57,0.11,-0.00705,1e-05,0.55893]
[1779049245112,61.94,78197.98,0.11,-0.00706,1e-05,0.56015]
[1779049250147,61.94,78198.33,0.11,-0.00706,1e-05,0.55988]
[1779049255182,61.94,78198.36,0.11,-0.00706,1e-05,0.55986]
[1779049260217,61.94,78196.12,0.11,-0.00708,1e-05,0.56159]
[1779049262592,61.94,78195.64,0.11,-0.00709,1e-05,0.56196]
[1779049262692,61.94,78194.16,0.11,-0.00711,1e-05,0.5631]
[1779049266900,61.94,78199.94,0.11,-0.00704,1e-05,0.55864]
[1779049266945,61.94,78201.49,0.11,-0.00702,1e-05,0.55745]
[1779049272302,61.94,78204.86,0.11,-0.00699,1e-05,0.55487]
[1779049273282,61.94,78204.86,0.11,-0.00699,1e-05,0.55487]
[1779049273768,61.94,78219.8,0.11,-0.00682,1e-05,0.54354]
[1779049279374,61.94,78230.84,0.11,-0.00671,1e-05,0.53529]
[1779049279440,61.94,78217.97,0.11,-0.00684,1e-05,0.54491]
[1779049285394,61.94,78220.59,0.11,-0.00682,1e-05,0.54294]
[1779049288415,61.94,78226.02,0.11,-0.00676,1e-05,0.53888]
[1779049291436,61.94,78226.83,0.11,-0.00672,1e-05,0.53556]
[1779049295920,61.94,78226.1,0.11,-0.00672,1e-05,0.53611]
[1779049295987,61.94,78226.08,0.11,-0.00672,1e-05,0.53612]
[1779049299807,61.94,78228.62,0.11,-0.0067,1e-05,0.53424]
[1779049299887,61.94,78228.42,0.11,-0.0067,1e-05,0.53438]
[1779049303986,61.94,78234.16,0.11,-0.00664,1e-05,0.53014]
[1779049310569,61.94,78234.63,0.11,-0.00663,1e-05,0.5298]
[1779049315605,61.94,78234.82,0.11,-0.00663,1e-05,0.52966]
[1779049319633,61.94,78228.89,0.11,-0.00669,1e-05,0.53404]
[1779049324667,61.94,78227.21,0.11,-0.00671,1e-05,0.53528]
[1779049329702,61.94,78225.43,0.11,-0.00673,1e-05,0.5366]
[1779049339772,61.94,78224.8,0.11,-0.00674,1e-05,0.53707]
[1779049345814,61.94,78226.2,0.11,-0.00672,1e-05,0.53603]
[1779049350848,61.94,78221.78,0.11,-0.00677,1e-05,0.53933]
[1779049352864,61.94,78221.74,0.11,-0.00674,1e-05,0.53664]
[1779049357898,61.94,78222.87,0.11,-0.00673,1e-05,0.5358]
[1779049362933,61.94,78225.35,0.11,-0.0067,1e-05,0.53396]
[1779049367968,61.94,78224.21,0.11,-0.00671,1e-05,0.5348]
[1779049373003,61.94,78226.52,0.11,-0.00669,1e-05,0.53309]
[1779049378038,61.94,78226.93,0.11,-0.00668,1e-05,0.53279]
[1779049383074,61.94,78229.07,0.11,-0.00666,1e-05,0.5312]
[1779049384081,61.94,78233.63,0.11,-0.00661,1e-05,0.52785]
[1779049389116,61.94,78236.59,0.11,-0.00658,1e-05,0.52568]
[1779049394157,61.94,78236.21,0.11,-0.00658,1e-05,0.52595]
[1779049399191,61.94,78236.46,0.11,-0.00658,1e-05,0.52577]
[1779049405234,61.94,78236.42,0.11,-0.00658,1e-05,0.5258]
[1779049410269,61.94,78236.76,0.11,-0.00658,1e-05,0.52555]
[1779049412283,61.94,78236.72,0.11,-0.00655,1e-05,0.52291]
[1779049417318,61.94,78235.11,0.11,-0.00656,1e-05,0.52409]
[1779049424833,61.94,78235.66,0.11,-0.00656,1e-05,0.52368]
[1779049430409,61.94,78235.34,0.11,-0.00656,1e-05,0.52392]
[1779049435445,61.94,78234.91,0.11,-0.00657,1e-05,0.52423]
[1779049441487,61.94,78234.56,0.11,-0.00657,1e-05,0.52449]
[1779049446523,61.94,78237.58,0.11,-0.00654,1e-05,0.52228]
[1779049451562,61.94,78237.15,0.11,-0.00654,1e-05,0.5226]
[1779049456597,61.94,78236.28,0.11,-0.00655,1e-05,0.52323]
[1779049461637,61.94,78236.4,0.11,-0.00655,1e-05,0.52314]
[1779049467676,61.94,78236.49,0.11,-0.00655,1e-05,0.52308]
[1779049471702,61.94,78237.09,0.11,-0.00651,1e-05,0.51998]
[1779049476737,61.94,78237.24,0.11,-0.00651,1e-05,0.51987]
[1779049481774,61.94,78238.27,0.11,-0.0065,1e-05,0.51912]
[1779049486808,61.94,78238.31,0.11,-0.0065,1e-05,0.51909]
[1779049488822,61.94,78242.92,0.11,-0.00645,1e-05,0.51576]
[1779049493858,61.94,78242.79,0.11,-0.00645,1e-05,0.51585]
[1779049495330,61.94,78233.11,0.11,-0.00655,1e-05,0.52287]
[1779049496878,61.94,78227.24,0.11,-0.00661,1e-05,0.52717]
[1779049500906,61.94,78222.0,0.11,-0.00667,1e-05,0.53103]
[1779049503929,61.94,78226.54,0.11,-0.00662,1e-05,0.52769]
[1779049508965,61.94,78226.87,0.11,-0.00662,1e-05,0.52744]
[1779049511983,61.94,78231.16,0.11,-0.00657,1e-05,0.5243]
[1779049517018,61.94,78234.4,0.11,-0.00654,1e-05,0.52193]
[1779049523060,61.94,78234.65,0.11,-0.00654,1e-05,0.52175]
[1779049528094,61.94,78234.73,0.11,-0.00653,1e-05,0.52169]
[1779049531117,61.94,78234.87,0.11,-0.0065,1e-05,0.51893]
[1779049536151,61.94,78234.94,0.11,-0.0065,1e-05,0.51888]
[1779049541186,61.94,78234.69,0.11,-0.0065,1e-05,0.51906]
[1779049546221,61.94,78235.81,0.11,-0.00649,1e-05,0.51825]
[1779049551257,61.94,78236.76,0.11,-0.00648,1e-05,0.51756]
[1779049556291,61.94,78235.32,0.11,-0.0065,1e-05,0.5186]
[1779049562334,61.94,78235.31,0.11,-0.0065,1e-05,0.51861]
[1779049569383,61.94,78235.2,0.11,-0.0065,1e-05,0.51869]
[1779049575426,61.94,78235.19,0.11,-0.0065,1e-05,0.5187]
[1779049582475,61.94,78235.18,0.11,-0.0065,1e-05,0.5187]
[1779049587510,61.94,78235.16,0.11,-0.0065,1e-05,0.51872]
[1779049591538,61.94,78234.54,0.11,-0.00647,1e-05,0.51651]
[1779049596574,61.94,78234.61,0.11,-0.00647,1e-05,0.51646]
[1779049602616,61.94,78234.54,0.11,-0.00647,1e-05,0.51651]
[1779049607650,61.94,78229.22,0.11,-0.00653,1e-05,0.52037]
[1779049610671,61.94,78224.59,0.11,-0.00658,1e-05,0.52375]
[1779049616174,61.94,78224.29,0.11,-0.00658,1e-05,0.52397]
[1779049621749,61.94,78225.64,0.11,-0.00656,1e-05,0.52298]
[1779049626784,61.94,78229.08,0.11,-0.00653,1e-05,0.52047]
[1779049632826,61.94,78231.81,0.11,-0.0065,1e-05,0.51849]
[1779049637859,61.94,78232.37,0.11,-0.00649,1e-05,0.51808]
[1779049644909,61.94,78232.67,0.11,-0.00649,1e-05,0.51787]
[1779049649945,61.94,78231.59,0.11,-0.0065,1e-05,0.51865]
[1779049656459,61.94,78229.85,0.11,-0.00649,1e-05,0.51725]
[1779049666557,61.94,78230.36,0.11,-0.00648,1e-05,0.51688]
[1779049672099,61.94,78233.62,0.11,-0.00645,1e-05,0.51452]
[1779049677134,61.94,78233.54,0.11,-0.00645,1e-05,0.51458]
[1779049682169,61.94,78233.77,0.11,-0.00645,1e-05,0.51442]
[1779049684190,61.94,78227.63,0.11,-0.00651,1e-05,0.51886]
[1779049685197,61.94,78222.14,0.11,-0.00657,1e-05,0.52286]
[1779049690233,61.94,78222.24,0.11,-0.00657,1e-05,0.52279]
[1779049695268,61.94,78222.4,0.11,-0.00657,1e-05,0.52267]
[1779049700303,61.94,78222.4,0.11,-0.00657,1e-05,0.52267]
[1779049705337,61.94,78223.72,0.11,-0.00655,1e-05,0.5217]
[1779049710372,61.94,78223.18,0.11,-0.00656,1e-05,0.5221]
[1779049711379,61.94,78223.18,0.11,-0.00652,1e-05,0.51942]
[1779049717421,61.94,78222.72,0.11,-0.00653,1e-05,0.51976]
[1779049722456,61.94,78222.57,0.11,-0.00653,1e-05,0.51987]
[1779049730512,61.94,78222.5,0.11,-0.00653,1e-05,0.51992]
[1779049735549,61.94,78221.6,0.11,-0.00654,1e-05,0.52057]
[1779049740583,61.94,78222.6,0.11,-0.00653,1e-05,0.51985]
[1779049745618,61.94,78222.21,0.11,-0.00654,1e-05,0.52013]
[1779049750653,61.94,78222.57,0.11,-0.00653,1e-05,0.51987]
[1779049755688,61.94,78223.08,0.11,-0.00653,1e-05,0.5195]
[1779049761730,61.94,78223.02,0.11,-0.00653,1e-05,0.51954]
[1779049767274,61.94,78222.45,0.11,-0.00653,1e-05,0.51996]
[1779049773814,61.94,78223.27,0.11,-0.00649,1e-05,0.51669]
[1779049778849,61.94,78223.16,0.11,-0.00649,1e-05,0.51677]
[1779049783884,61.94,78221.95,0.11,-0.00651,1e-05,0.51765]
[1779049788919,61.94,78223.88,0.11,-0.00649,1e-05,0.51625]
[1779049790933,61.94,78228.92,0.11,-0.00643,1e-05,0.51261]
[1779049795972,61.94,78229.61,0.11,-0.00643,1e-05,0.51212]
[1779049801006,61.94,78231.07,0.11,-0.00641,1e-05,0.51107]
[1779049806049,61.94,78231.62,0.11,-0.00641,1e-05,0.51067]
[1779049810068,61.94,78239.53,0.11,-0.00632,1e-05,0.50502]
[1779049811277,61.94,78239.53,0.11,-0.00632,1e-05,0.50502]
[1779049811285,61.94,78247.89,0.11,-0.00624,1e-05,0.49911]
[1779049815168,61.94,78252.75,0.11,-0.00619,1e-05,0.4957]
[1779049815206,61.94,78253.38,0.11,-0.00619,1e-05,0.49526]
[1779049822152,61.94,78253.71,0.11,-0.00618,1e-05,0.49503]
[1779049827695,61.94,78255.48,0.11,-0.00616,1e-05,0.49379]
[1779049833228,61.94,78253.86,0.11,-0.00615,1e-05,0.49235]
[1779049839288,61.94,78252.32,0.11,-0.00616,1e-05,0.49342]
[1779049844323,61.94,78251.49,0.11,-0.00617,1e-05,0.494]
[1779049846338,61.94,78259.98,0.11,-0.00609,1e-05,0.4881]
[1779049851371,61.94,78261.97,0.11,-0.00607,1e-05,0.48673]
[1779049855401,61.94,78266.24,0.11,-0.00603,1e-05,0.48379]
[1779049860436,61.94,78266.76,0.11,-0.00602,1e-05,0.48344]
[1779049864466,61.94,78279.96,0.11,-0.0059,1e-05,0.47446]
[1779049866480,61.94,78285.41,0.11,-0.00584,1e-05,0.4708]
[1779049868496,61.94,78294.64,0.11,-0.00576,1e-05,0.46465]
[1779049871931,61.94,78294.5,0.11,-0.00576,1e-05,0.46474]
[1779049872521,61.94,78291.84,0.11,-0.00578,1e-05,0.4665]
[1779049875795,61.94,78281.71,0.11,-0.00588,1e-05,0.47328]
[1779049875875,61.94,78282.29,0.11,-0.00587,1e-05,0.47289]
[1779049881584,61.94,78282.26,0.11,-0.00587,1e-05,0.47291]
[1779049888117,61.94,78280.81,0.11,-0.00589,1e-05,0.47389]
[1779049892662,61.94,78280.8,0.11,-0.00586,1e-05,0.47139]
[1779049898187,61.94,78279.75,0.11,-0.00587,1e-05,0.4721]
[1779049905753,61.94,78280.08,0.11,-0.00586,1e-05,0.47187]
[1779049910790,61.94,78286.05,0.11,-0.00581,1e-05,0.46788]
[1779049915825,61.94,78286.24,0.11,-0.00581,1e-05,0.46775]
[1779049917837,61.94,78277.07,0.11,-0.00589,1e-05,0.4739]
[1779049922872,61.94,78276.82,0.11,-0.0059,1e-05,0.47407]
[1779049928407,61.94,78278.21,0.11,-0.00588,1e-05,0.47313]
[1779049936974,61.94,78278.44,0.11,-0.00588,1e-05,0.47298]
[1779049942009,61.94,78278.97,0.11,-0.00587,1e-05,0.47262]
[1779049948547,61.94,78279.08,0.11,-0.00587,1e-05,0.47255]
[1779049954095,61.94,78279.43,0.11,-0.00584,1e-05,0.46981]
[1779049955103,61.94,78288.14,0.11,-0.00576,1e-05,0.46401]
[1779049956108,61.94,78294.88,0.11,-0.0057,1e-05,0.45956]
[1779049961143,61.94,78292.81,0.11,-0.00571,1e-05,0.46092]
[1779049966178,61.94,78290.92,0.11,-0.00573,1e-05,0.46217]
[1779049973233,61.94,78291.15,0.11,-0.00573,1e-05,0.46202]
[1779049975246,61.94,78296.34,0.11,-0.00568,1e-05,0.4586]
[1779049976258,61.94,78303.23,0.11,-0.00562,1e-05,0.4541]
[1779049981290,61.94,78304.7,0.11,-0.00561,1e-05,0.45314]
[1779049988827,61.94,78305.04,0.11,-0.0056,1e-05,0.45292]
[1779049994380,61.94,78303.85,0.11,-0.00561,1e-05,0.45369]
[1779050000424,61.94,78303.62,0.11,-0.00562,1e-05,0.45384]
[1779050002436,61.94,78299.21,0.11,-0.00566,1e-05,0.45672]
[1779050004450,61.94,78294.14,0.11,-0.0057,1e-05,0.46005]
[1779050009485,61.94,78291.29,0.11,-0.00573,1e-05,0.46192]
[1779050012507,61.94,78291.03,0.11,-0.0057,1e-05,0.45963]
[1779050015527,61.94,78285.71,0.11,-0.00575,1e-05,0.46314]
[1779050023583,61.94,78285.28,0.11,-0.00576,1e-05,0.46343]
[1779050029625,61.94,78285.87,0.11,-0.00575,1e-05,0.46304]
[1779050038693,61.94,78285.89,0.11,-0.00575,1e-05,0.46302]
[1779050043731,61.94,78287.84,0.11,-0.00573,1e-05,0.46174]
[1779050049252,61.94,78287.56,0.11,-0.00573,1e-05,0.46192]
[1779050054815,61.94,78287.56,0.11,-0.00573,1e-05,0.46192]
[1779050059851,61.94,78288.19,0.11,-0.00573,1e-05,0.4615]
[1779050066898,61.94,78287.9,0.11,-0.00573,1e-05,0.4617]
[1779050068912,61.94,78279.08,0.11,-0.00581,1e-05,0.46755]
[1779050073949,61.94,78273.46,0.11,-0.00584,1e-05,0.46881]
[1779050078982,61.94,78273.6,0.11,-0.00583,1e-05,0.46872]
[1779050084018,61.94,78274.33,0.11,-0.00583,1e-05,0.46823]
[1779050087039,61.94,78269.9,0.11,-0.00587,1e-05,0.4712]
[1779050088044,61.94,78261.52,0.11,-0.00595,1e-05,0.47686]
[1779050091066,61.94,78256.34,0.11,-0.006,1e-05,0.48039]
[1779050092784,61.94,78256.34,0.11,-0.006,1e-05,0.48039]
[1779050092821,61.94,78253.28,0.11,-0.00603,1e-05,0.48249]
[1779050096101,61.94,78236.67,0.11,-0.00619,1e-05,0.494]
[1779050097138,61.94,78236.67,0.11,-0.00619,1e-05,0.494]
[1779050097173,61.94,78226.48,0.11,-0.0063,1e-05,0.50117]
[1779050099604,61.94,78219.94,0.11,-0.00636,1e-05,0.50583]
[1779050102145,61.94,78225.91,0.11,-0.0063,1e-05,0.50158]
[1779050103152,61.94,78231.6,0.11,-0.00625,1e-05,0.49756]
[1779050105165,61.94,78238.19,0.11,-0.00618,1e-05,0.49294]
[1779050110200,61.94,78240.0,0.11,-0.00616,1e-05,0.49167]
[1779050114229,61.94,78248.4,0.11,-0.00608,1e-05,0.48585]
[1779050119753,61.94,78246.86,0.11,-0.00609,1e-05,0.48691]
[1779050121112,61.94,78246.86,0.11,-0.00609,1e-05,0.48691]
[1779050121277,61.94,78245.71,0.11,-0.0061,1e-05,0.48771]
[1779050125065,61.94,78251.49,0.11,-0.00605,1e-05,0.48372]
[1779050125306,61.94,78252.72,0.11,-0.00604,1e-05,0.48287]
[1779050133360,61.94,78253.35,0.11,-0.006,1e-05,0.47989]
[1779050138396,61.94,78254.68,0.11,-0.00599,1e-05,0.47899]
[1779050146451,61.94,78256.33,0.11,-0.00597,1e-05,0.47786]
[1779050151487,61.94,78256.65,0.11,-0.00597,1e-05,0.47764]
[1779050156522,61.94,78257.73,0.11,-0.00596,1e-05,0.47691]
[1779050164578,61.94,78259.08,0.11,-0.00594,1e-05,0.47599]
[1779050169613,61.94,78261.4,0.11,-0.00592,1e-05,0.47442]
[1779050174649,61.94,78262.49,0.11,-0.00591,1e-05,0.47368]
[1779050180180,61.94,78262.83,0.11,-0.00591,1e-05,0.47345]
[1779050186732,61.94,78264.16,0.11,-0.00589,1e-05,0.47255]
[1779050192774,61.94,78265.25,0.11,-0.00585,1e-05,0.46931]
[1779050197809,61.94,78269.12,0.11,-0.00582,1e-05,0.46672]
[1779050202846,61.94,78266.52,0.11,-0.00584,1e-05,0.46846]
[1779050208887,61.94,78264.39,0.11,-0.00586,1e-05,0.46989]
[1779050213922,61.94,78260.88,0.11,-0.0059,1e-05,0.47225]
[1779050218957,61.94,78257.65,0.11,-0.00593,1e-05,0.47443]
[1779050221979,61.94,78251.94,0.11,-0.00598,1e-05,0.47831]
[1779050229027,61.94,78255.33,0.11,-0.00595,1e-05,0.47601]
[1779050234062,61.94,78257.99,0.11,-0.00592,1e-05,0.4742]
[1779050239097,61.94,78258.97,0.11,-0.00591,1e-05,0.47354]
[1779050244132,61.94,78260.41,0.11,-0.0059,1e-05,0.47257]
[1779050249167,61.94,78258.86,0.11,-0.00591,1e-05,0.47361]
[1779050251395,61.94,78255.2,0.11,-0.00592,1e-05,0.47356]
[1779050252189,61.94,78252.95,0.11,-0.00594,1e-05,0.47509]
[1779050255181,61.94,78250.32,0.11,-0.00597,1e-05,0.47687]
[1779050255219,61.94,78249.77,0.11,-0.00597,1e-05,0.47725]
[1779050260761,61.94,78248.89,0.11,-0.00598,1e-05,0.47785]
[1779050266287,61.94,78249.1,0.11,-0.00598,1e-05,0.47771]
[1779050271321,61.94,78246.7,0.11,-0.006,1e-05,0.47934]
[1779050275500,61.94,78246.31,0.11,-0.00601,1e-05,0.47961]
[1779050275549,61.94,78236.28,0.11,-0.0061,1e-05,0.48651]
[1779050278377,61.94,78214.47,0.11,-0.00632,1e-05,0.50181]
[1779050281053,61.94,78214.59,0.11,-0.00632,1e-05,0.50172]
[1779050281133,61.94,78213.72,0.11,-0.00633,1e-05,0.50234]
[1779050283418,61.94,78219.06,0.11,-0.00628,1e-05,0.49856]
[1779050284961,61.94,78219.06,0.11,-0.00628,1e-05,0.49856]
[1779050284964,61.94,78219.44,0.11,-0.00627,1e-05,0.49829]
[1779050287446,61.94,78189.9,0.11,-0.00658,1e-05,0.51953]
[1779050288382,61.94,78189.9,0.11,-0.00658,1e-05,0.51953]
[1779050288483,61.94,78193.1,0.11,-0.00654,1e-05,0.51719]
[1779050290973,61.94,78200.84,0.11,-0.00646,1e-05,0.51157]
[1779050296509,61.94,78200.85,0.11,-0.00646,1e-05,0.51157]
[1779050299530,61.94,78196.14,0.11,-0.00651,1e-05,0.51498]
[1779050305573,61.94,78194.44,0.11,-0.00653,1e-05,0.51621]
[1779050311113,61.94,78192.34,0.11,-0.00652,1e-05,0.51505]
[1779050316651,61.94,78191.1,0.11,-0.00653,1e-05,0.51595]
[1779050321685,61.94,78190.44,0.11,-0.00654,1e-05,0.51644]
[1779050326719,61.94,78189.62,0.11,-0.00655,1e-05,0.51703]
[1779050328732,61.94,78198.74,0.11,-0.00645,1e-05,0.51042]
[1779050333769,61.94,78199.5,0.11,-0.00644,1e-05,0.50987]
[1779050338803,61.94,78199.19,0.11,-0.00645,1e-05,0.51009]
[1779050343840,61.94,78199.37,0.11,-0.00645,1e-05,0.50996]
[1779050345852,61.94,78204.73,0.11,-0.00639,1e-05,0.50611]
[1779050350887,61.94,78205.78,0.11,-0.00638,1e-05,0.50536]
[1779050355922,61.94,78207.95,0.11,-0.00636,1e-05,0.50381]
[1779050360961,61.94,78209.39,0.11,-0.00634,1e-05,0.50278]
[1779050367002,61.94,78211.23,0.11,-0.00632,1e-05,0.50148]
[1779050371030,61.94,78213.61,0.11,-0.00627,1e-05,0.49716]
[1779050376067,61.94,78216.8,0.11,-0.00623,1e-05,0.49491]
[1779050381101,61.94,78217.87,0.11,-0.00622,1e-05,0.49416]
[1779050386136,61.94,78221.99,0.11,-0.00618,1e-05,0.49127]
[1779050389159,61.94,78226.33,0.11,-0.00614,1e-05,0.48825]
[1779050389886,61.94,78226.33,0.11,-0.00614,1e-05,0.48825]
[1779050390165,61.94,78227.97,0.11,-0.00612,1e-05,0.48711]
[1779050393845,61.94,78233.39,0.11,-0.00607,1e-05,0.48336]
[1779050394192,61.94,78234.72,0.11,-0.00606,1e-05,0.48244]
[1779050399229,61.94,78240.57,0.11,-0.006,1e-05,0.47843]
[1779050404264,61.94,78238.14,0.11,-0.00602,1e-05,0.48009]
[1779050406281,61.94,78233.12,0.11,-0.00607,1e-05,0.48355]
[1779050411816,61.94,78229.33,0.11,-0.00611,1e-05,0.48617]
[1779050418457,61.94,78228.46,0.11,-0.00612,1e-05,0.48677]
[1779050429534,61.94,78226.34,0.11,-0.00614,1e-05,0.48824]
[1779050431956,61.94,78226.45,0.11,-0.00611,1e-05,0.48558]
[1779050437588,61.94,78227.03,0.11,-0.0061,1e-05,0.48518]
[1779050442624,61.94,78228.76,0.11,-0.00608,1e-05,0.48398]
[1779050447659,61.94,78228.46,0.11,-0.00609,1e-05,0.48419]
[1779050452694,61.94,78227.17,0.11,-0.0061,1e-05,0.48508]
[1779050457732,61.94,78226.48,0.11,-0.00611,1e-05,0.48556]
[1779050463771,61.94,78225.46,0.11,-0.00612,1e-05,0.48626]
[1779050472238,61.94,78224.27,0.11,-0.00613,1e-05,0.48709]
[1779050475859,61.94,78217.22,0.11,-0.0062,1e-05,0.492]
[1779050482307,61.94,78214.68,0.11,-0.00622,1e-05,0.49379]
[1779050487941,61.94,78214.56,0.11,-0.00623,1e-05,0.49387]
[1779050492378,61.94,78214.07,0.11,-0.0062,1e-05,0.4916]
[1779050498010,61.94,78214.07,0.11,-0.0062,1e-05,0.4916]
[1779050508082,61.94,78215.44,0.11,-0.00618,1e-05,0.49064]
[1779050514123,61.94,78218.64,0.11,-0.00615,1e-05,0.48841]
[1779050519158,61.94,78217.77,0.11,-0.00616,1e-05,0.48902]
[1779050524193,61.94,78217.83,0.11,-0.00616,1e-05,0.48898]
[1779050530235,61.94,78217.77,0.11,-0.00616,1e-05,0.48902]
[1779050536277,61.94,78216.71,0.11,-0.00617,1e-05,0.48976]
[1779050541312,61.94,78216.51,0.11,-0.00617,1e-05,0.4899]
[1779050551387,61.94,78216.75,0.11,-0.00614,1e-05,0.48713]
[1779050556422,61.94,78216.94,0.11,-0.00614,1e-05,0.487]
[1779050562868,61.94,78217.16,0.11,-0.00614,1e-05,0.48684]
[1779050568507,61.94,78217.36,0.11,-0.00613,1e-05,0.48671]
[1779050575554,61.94,78217.12,0.11,-0.00614,1e-05,0.48687]
[1779050580589,61.94,78217.64,0.11,-0.00613,1e-05,0.48651]
[1779050585624,61.94,78219.32,0.11,-0.00611,1e-05,0.48535]
[1779050590659,61.94,78219.35,0.11,-0.00611,1e-05,0.48532]
[1779050595694,61.94,78219.32,0.11,-0.00611,1e-05,0.48535]
[1779050603148,61.94,78219.14,0.11,-0.00612,1e-05,0.48547]
[1779050608785,61.94,78218.73,0.11,-0.00612,1e-05,0.48575]
[1779050613218,61.94,78218.15,0.11,-0.00609,1e-05,0.48357]
[1779050619862,61.94,78218.15,0.11,-0.00609,1e-05,0.48357]
[1779050624899,61.94,78220.09,0.11,-0.00607,1e-05,0.48223]
[1779050626911,61.94,78227.28,0.11,-0.006,1e-05,0.47729]
[1779050631949,61.94,78228.74,0.11,-0.00599,1e-05,0.47629]
[1779050637988,61.94,78229.18,0.11,-0.00599,1e-05,0.47599]
[1779050643429,61.94,78228.57,0.11,-0.00599,1e-05,0.47641]
[1779050649066,61.94,78228.97,0.11,-0.00599,1e-05,0.47614]
[1779050654099,61.94,78228.44,0.11,-0.00599,1e-05,0.4765]
[1779050659135,61.94,78230.26,0.11,-0.00597,1e-05,0.47526]
[1779050667192,61.94,78230.75,0.11,-0.00597,1e-05,0.47492]
[1779050673234,61.94,78229.79,0.11,-0.00595,1e-05,0.47303]
[1779050678269,61.94,78224.01,0.11,-0.006,1e-05,0.47697]
[1779050683304,61.94,78223.88,0.11,-0.00601,1e-05,0.47705]
[1779050687332,61.94,78219.55,0.11,-0.00605,1e-05,0.48002]
[1779050692368,61.94,78217.72,0.11,-0.00607,1e-05,0.48128]
[1779050697402,61.94,78215.95,0.11,-0.00608,1e-05,0.4825]
[1779050704451,61.94,78216.21,0.11,-0.00608,1e-05,0.48232]
[1779050709488,61.94,78214.42,0.11,-0.0061,1e-05,0.48356]
[1779050714522,61.94,78215.02,0.11,-0.00609,1e-05,0.48315]
[1779050720564,61.94,78215.1,0.11,-0.00609,1e-05,0.48309]
[1779050731642,61.94,78215.46,0.11,-0.00606,1e-05,0.48026]
[1779050736678,61.94,78214.85,0.11,-0.00606,1e-05,0.48068]
[1779050744134,61.94,78215.56,0.11,-0.00606,1e-05,0.48019]
[1779050749769,61.94,78216.04,0.11,-0.00605,1e-05,0.47986]
[1779050751783,61.94,78222.32,0.11,-0.00599,1e-05,0.47556]
[1779050756818,61.94,78221.27,0.11,-0.006,1e-05,0.47628]
[1779050761853,61.94,78221.38,0.11,-0.006,1e-05,0.4762]
[1779050768905,61.94,78220.38,0.11,-0.00601,1e-05,0.47688]
[1779050774344,61.94,78220.52,0.11,-0.00601,1e-05,0.47679]
[1779050784421,61.94,78220.21,0.11,-0.00601,1e-05,0.477]
[1779050790051,61.94,78219.69,0.11,-0.00602,1e-05,0.47736]
[1779050791058,61.94,78219.57,0.11,-0.00599,1e-05,0.47487]
[1779050796093,61.94,78219.62,0.11,-0.00598,1e-05,0.47484]
[1779050801127,61.94,78224.96,0.11,-0.00593,1e-05,0.47121]
[1779050806162,61.94,78226.85,0.11,-0.00591,1e-05,0.46993]
[1779050811197,61.94,78227.55,0.11,-0.00591,1e-05,0.46946]
[1779050818247,61.94,78227.57,0.11,-0.00591,1e-05,0.46944]
[1779050824703,61.94,78229.29,0.11,-0.00589,1e-05,0.46828]
[1779050831337,61.94,78227.83,0.11,-0.00591,1e-05,0.46927]
[1779050836372,61.94,78226.02,0.11,-0.00592,1e-05,0.47049]
[1779050841408,61.94,78227.12,0.11,-0.00591,1e-05,0.46975]
[1779050854496,61.94,78226.99,0.11,-0.00588,1e-05,0.4673]
[1779050860541,61.94,78226.13,0.11,-0.00589,1e-05,0.46788]
[1779050865576,61.94,78226.37,0.11,-0.00589,1e-05,0.46771]
[1779050870611,61.94,78221.95,0.11,-0.00593,1e-05,0.4707]
[1779050875646,61.94,78216.9,0.11,-0.00598,1e-05,0.47413]
[1779050880681,61.94,78213.39,0.11,-0.00601,1e-05,0.47653]
[1779050885720,61.94,78213.46,0.11,-0.00601,1e-05,0.47648]
[1779050890753,61.94,78212.68,0.11,-0.00602,1e-05,0.47702]
[1779050895788,61.94,78205.91,0.11,-0.00609,1e-05,0.48168]
[1779050896796,61.94,78198.84,0.11,-0.00616,1e-05,0.48658]
[1779050898809,61.94,78203.8,0.11,-0.00611,1e-05,0.48314]
[1779050901830,61.94,78210.67,0.11,-0.00604,1e-05,0.4784]
[1779050903845,61.94,78215.46,0.11,-0.00599,1e-05,0.47512]
[1779050910894,61.94,78215.48,0.11,-0.00599,1e-05,0.4751]
[1779050911899,61.94,78215.98,0.11,-0.00596,1e-05,0.4722]
[1779050916935,61.94,78216.02,0.11,-0.00596,1e-05,0.47217]
[1779050921972,61.94,78216.27,0.11,-0.00595,1e-05,0.472]
[1779050927007,61.94,78217.32,0.11,-0.00594,1e-05,0.47129]
[1779050932044,61.94,78217.31,0.11,-0.00594,1e-05,0.4713]
[1779050937079,61.94,78217.43,0.11,-0.00594,1e-05,0.47122]
[1779050942115,61.94,78219.18,0.11,-0.00593,1e-05,0.47003]
[1779050948157,61.94,78218.53,0.11,-0.00593,1e-05,0.47047]
[1779050954199,61.94,78217.74,0.11,-0.00594,1e-05,0.47101]
[1779050959233,61.94,78216.17,0.11,-0.00596,1e-05,0.47207]
[1779050964267,61.94,78215.72,0.11,-0.00596,1e-05,0.47238]
[1779050970339,61.94,78215.2,0.11,-0.00597,1e-05,0.47273]
[1779050973348,61.94,78215.91,0.11,-0.00593,1e-05,0.46969]
[1779050978382,61.94,78215.35,0.11,-0.00593,1e-05,0.47007]
[1779050983419,61.94,78215.75,0.11,-0.00593,1e-05,0.4698]
[1779050988453,61.94,78216.25,0.11,-0.00592,1e-05,0.46946]
[1779050994495,61.94,78217.26,0.11,-0.00591,1e-05,0.46878]
[1779051002552,61.94,78218.3,0.11,-0.0059,1e-05,0.46808]
[1779051004569,61.94,78224.06,0.11,-0.00585,1e-05,0.4642]
[1779051015645,61.94,78224.37,0.11,-0.00585,1e-05,0.46399]
[1779051020678,61.94,78222.79,0.11,-0.00586,1e-05,0.46505]
[1779051026111,61.94,78221.49,0.11,-0.00587,1e-05,0.46593]
[1779051031755,61.94,78220.8,0.11,-0.00585,1e-05,0.46386]
[1779051036790,61.94,78219.48,0.11,-0.00586,1e-05,0.46474]
[1779051044847,61.94,78219.78,0.11,-0.00586,1e-05,0.46454]
[1779051049882,61.94,78219.79,0.11,-0.00586,1e-05,0.46454]
[1779051054918,61.94,78219.34,0.11,-0.00586,1e-05,0.46484]
[1779051060958,61.94,78219.11,0.11,-0.00586,1e-05,0.46499]
[1779051065994,61.94,78219.6,0.11,-0.00586,1e-05,0.46466]
[1779051074052,61.94,78219.61,0.11,-0.00586,1e-05,0.46466]
[1779051079088,61.94,78219.16,0.11,-0.00586,1e-05,0.46496]
[1779051086532,61.94,78218.87,0.11,-0.00587,1e-05,0.46515]
[1779051091171,61.94,78218.82,0.11,-0.00584,1e-05,0.46265]
[1779051096602,61.94,78218.75,0.11,-0.00584,1e-05,0.4627]
[1779051104263,61.94,78218.66,0.11,-0.00584,1e-05,0.46276]
[1779051109297,61.94,78218.53,0.11,-0.00584,1e-05,0.46285]
[1779051115340,61.94,78218.02,0.11,-0.00584,1e-05,0.46319]
[1779051125409,61.94,78217.87,0.11,-0.00585,1e-05,0.46329]
[1779051131451,61.94,78217.98,0.11,-0.00584,1e-05,0.46322]
[1779051136884,61.94,78217.96,0.11,-0.00584,1e-05,0.46323]
[1779051143536,61.94,78216.88,0.11,-0.00586,1e-05,0.46395]
[1779051149578,61.94,78217.36,0.11,-0.00585,1e-05,0.46363]
[1779051153605,61.94,78217.73,0.11,-0.00582,1e-05,0.46086]
[1779051158640,61.94,78217.56,0.11,-0.00582,1e-05,0.46097]
[1779051160654,61.94,78222.43,0.11,-0.00577,1e-05,0.45773]
[1779051165689,61.94,78222.13,0.11,-0.00577,1e-05,0.45793]
[1779051170724,61.94,78219.7,0.11,-0.0058,1e-05,0.45954]
[1779051176765,61.94,78216.98,0.11,-0.00582,1e-05,0.46136]
[1779051181801,61.94,78217.62,0.11,-0.00582,1e-05,0.46093]
[1779051186836,61.94,78218.63,0.11,-0.00581,1e-05,0.46025]
[1779051191871,61.94,78218.69,0.11,-0.00581,1e-05,0.46021]
[1779051196906,61.94,78219.06,0.11,-0.0058,1e-05,0.45997]
[1779051206976,61.94,78218.96,0.11,-0.0058,1e-05,0.46003]
[1779051212011,61.94,78218.9,0.11,-0.00577,1e-05,0.45756]
[1779051217048,61.94,78218.37,0.11,-0.00578,1e-05,0.45791]
[1779051228125,61.94,78218.52,0.11,-0.00578,1e-05,0.45781]
[1779051229132,61.94,78208.7,0.11,-0.00587,1e-05,0.46437]
[1779051232153,61.94,78203.98,0.11,-0.00592,1e-05,0.46756]
[1779051237188,61.94,78205.3,0.11,-0.0059,1e-05,0.46667]
[1779051242223,61.94,78206.95,0.11,-0.00589,1e-05,0.46555]
[1779051247699,61.94,78217.97,0.11,-0.00578,1e-05,0.45817]
[1779051253300,61.94,78221.73,0.11,-0.00575,1e-05,0.45568]
[1779051258335,61.94,78221.02,0.11,-0.00575,1e-05,0.45615]
[1779051263374,61.94,78217.59,0.11,-0.00579,1e-05,0.45843]
[1779051268405,61.94,78217.17,0.11,-0.00579,1e-05,0.45871]
[1779051271426,61.94,78216.65,0.11,-0.00576,1e-05,0.45653]
[1779051276461,61.94,78217.26,0.11,-0.00576,1e-05,0.45613]
[1779051281496,61.94,78217.39,0.11,-0.00576,1e-05,0.45604]
[1779051287979,61.94,78216.95,0.11,-0.00576,1e-05,0.45634]
[1779051295591,61.94,78216.95,0.11,-0.00576,1e-05,0.45634]
[1779051300630,61.94,78214.92,0.11,-0.00578,1e-05,0.45768]
[1779051305663,61.94,78215.64,0.11,-0.00577,1e-05,0.4572]
[1779051310699,61.94,78215.55,0.11,-0.00577,1e-05,0.45726]
[1779051315734,61.94,78215.02,0.11,-0.00578,1e-05,0.45762]
[1779051320770,61.94,78215.85,0.11,-0.00577,1e-05,0.45707]
[1779051325805,61.94,78217.48,0.11,-0.00576,1e-05,0.45598]
[1779051330840,61.94,78218.73,0.11,-0.00574,1e-05,0.45516]
[1779051331847,61.94,78219.45,0.11,-0.00571,1e-05,0.45218]
[1779051336882,61.94,78219.36,0.11,-0.00571,1e-05,0.45224]
[1779051341917,61.94,78218.73,0.11,-0.00571,1e-05,0.45265]
[1779051348408,61.94,78219.2,0.11,-0.00571,1e-05,0.45234]
[1779051352995,61.94,78213.83,0.11,-0.00576,1e-05,0.45589]
[1779051358030,61.94,78211.71,0.11,-0.00578,1e-05,0.4573]
[1779051363065,61.94,78213.68,0.11,-0.00576,1e-05,0.45599]
[1779051368100,61.94,78215.99,0.11,-0.00574,1e-05,0.45446]
[1779051373135,61.94,78216.86,0.11,-0.00573,1e-05,0.45388]
[1779051378171,61.94,78216.84,0.11,-0.00573,1e-05,0.4539]
[1779051384212,61.94,78217.7,0.11,-0.00572,1e-05,0.45333]
[1779051389247,61.94,78217.41,0.11,-0.00573,1e-05,0.45352]
[1779051392268,61.94,78217.74,0.11,-0.00569,1e-05,0.4508]
[1779051397304,61.94,78218.18,0.11,-0.00569,1e-05,0.45051]
[1779051402338,61.94,78218.53,0.11,-0.00569,1e-05,0.45028]
[1779051408380,61.94,78218.45,0.11,-0.00569,1e-05,0.45033]
[1779051413420,61.94,78218.7,0.11,-0.00568,1e-05,0.45017]
[1779051418900,61.94,78219.17,0.11,-0.00568,1e-05,0.44986]
[1779051424500,61.94,78219.26,0.11,-0.00568,1e-05,0.4498]
[1779051429533,61.94,78219.3,0.11,-0.00568,1e-05,0.44978]
[1779051435576,61.94,78219.41,0.11,-0.00568,1e-05,0.4497]
[1779051440611,61.94,78219.34,0.11,-0.00568,1e-05,0.44975]
[1779051446653,61.94,78220.36,0.11,-0.00567,1e-05,0.44908]
[1779051451689,61.94,78220.04,0.11,-0.00564,1e-05,0.4468]
[1779051456724,61.94,78220.74,0.11,-0.00563,1e-05,0.44635]
[1779051461759,61.94,78219.9,0.11,-0.00564,1e-05,0.44689]
[1779051466794,61.94,78220.25,0.11,-0.00564,1e-05,0.44667]
[1779051474852,61.94,78220.27,0.11,-0.00564,1e-05,0.44665]
[1779051479887,61.94,78220.01,0.11,-0.00564,1e-05,0.44682]
[1779051484922,61.94,78229.38,0.11,-0.00555,1e-05,0.44074]
[1779051489959,61.94,78229.85,0.11,-0.00555,1e-05,0.44044]
[1779051494993,61.94,78227.53,0.11,-0.00557,1e-05,0.44194]
[1779051500028,61.94,78226.82,0.11,-0.00558,1e-05,0.4424]
[1779051506070,61.94,78225.88,0.11,-0.00559,1e-05,0.44301]
[1779051511105,61.94,78224.6,0.11,-0.00557,1e-05,0.44137]
[1779051516141,61.94,78223.64,0.11,-0.00558,1e-05,0.44199]
[1779051521177,61.94,78222.04,0.11,-0.00559,1e-05,0.44302]
[1779051529674,61.94,78221.62,0.11,-0.0056,1e-05,0.4433]
[1779051535276,61.94,78220.57,0.11,-0.0056,1e-05,0.44398]
[1779051542324,61.94,78220.37,0.11,-0.00561,1e-05,0.44411]
[1779051549373,61.94,78219.84,0.11,-0.00561,1e-05,0.44445]
[1779051554409,61.94,78219.41,0.11,-0.00562,1e-05,0.44473]
[1779051559443,61.94,78219.17,0.11,-0.00562,1e-05,0.44489]
[1779051567500,61.94,78218.7,0.11,-0.00562,1e-05,0.44519]
[1779051573541,61.94,78218.56,0.11,-0.00559,1e-05,0.44281]
[1779051578580,61.94,78219.79,0.11,-0.00558,1e-05,0.44201]
[1779051584618,61.94,78220.14,0.11,-0.00558,1e-05,0.44178]
[1779051590096,61.94,78220.51,0.11,-0.00557,1e-05,0.44154]
[1779051595695,61.94,78218.98,0.11,-0.00559,1e-05,0.44253]
[1779051598716,61.94,78197.4,0.11,-0.00579,1e-05,0.45671]
[1779051601189,61.94,78194.21,0.11,-0.00582,1e-05,0.45884]
[1779051601217,61.94,78193.11,0.11,-0.00583,1e-05,0.45958]
[1779051607266,61.94,78191.98,0.11,-0.00585,1e-05,0.46033]
[1779051607304,61.94,78197.82,0.11,-0.00579,1e-05,0.45643]
[1779051612815,61.94,78198.28,0.11,-0.00578,1e-05,0.45613]
[1779051617850,61.94,78200.06,0.11,-0.00577,1e-05,0.45494]
[1779051622887,61.94,78201.99,0.11,-0.00575,1e-05,0.45366]
[1779051627923,61.94,78203.15,0.11,-0.00574,1e-05,0.4529]
[1779051632601,61.94,78203.7,0.11,-0.00573,1e-05,0.45253]
[1779051631953,61.94,78203.7,0.11,-0.0057,1e-05,0.45002]
[1779051632702,61.94,78204.43,0.11,-0.0057,1e-05,0.44954]
[1779051634603,61.94,78204.43,0.11,-0.0057,1e-05,0.44954]
[1779051634665,61.94,78204.43,0.11,-0.0057,1e-05,0.44954]
[1779051634971,61.94,78205.07,0.11,-0.00569,1e-05,0.4492]
[1779051640479,61.94,78205.45,0.11,-0.00569,1e-05,0.44895]
[1779051646051,61.94,78206.37,0.11,-0.00568,1e-05,0.44835]
[1779051651086,61.94,78208.36,0.11,-0.00566,1e-05,0.44705]
[1779051656121,61.94,78209.26,0.11,-0.00565,1e-05,0.44646]
[1779051663170,61.94,78209.91,0.11,-0.00564,1e-05,0.44603]
[1779051670689,61.94,78211.57,0.11,-0.00563,1e-05,0.44495]
[1779051679285,61.94,78211.39,0.11,-0.00563,1e-05,0.44507]
[1779051684319,61.94,78210.7,0.11,-0.00564,1e-05,0.44552]
[1779051691369,61.94,78211.52,0.11,-0.0056,1e-05,0.4425]
[1779051696403,61.94,78211.69,0.11,-0.0056,1e-05,0.44239]
[1779051708484,61.94,78211.13,0.11,-0.0056,1e-05,0.44275]
[1779051713524,61.94,78211.02,0.11,-0.0056,1e-05,0.44282]
[1779051715552,61.94,78218.23,0.11,-0.00554,1e-05,0.43816]
[1779051716544,61.94,78222.51,0.11,-0.0055,1e-05,0.43541]
[1779051721042,61.94,78226.64,0.11,-0.00546,1e-05,0.43278]
[1779051731651,61.94,78226.0,0.11,-0.00547,1e-05,0.43318]
[1779051732657,61.94,78218.14,0.11,-0.00554,1e-05,0.43822]
[1779051733665,61.94,78214.04,0.11,-0.00558,1e-05,0.44086]
[1779051741182,61.94,78212.42,0.11,-0.00559,1e-05,0.44191]
[1779051746755,61.94,78209.23,0.11,-0.00562,1e-05,0.44399]
[1779051751252,61.94,78210.1,0.11,-0.00558,1e-05,0.44094]
[1779051757832,61.94,78211.18,0.11,-0.00557,1e-05,0.44024]
[1779051761322,61.95,78206.9,0.11,-0.00561,1e-05,0.4431]
[1779051765841,61.95,78205.14,0.11,-0.00563,1e-05,0.44433]
[1779051765995,61.95,78195.56,0.11,-0.00572,1e-05,0.4507]
[1779051768845,61.95,78194.09,0.11,-0.00574,1e-05,0.45175]
[1779051768905,61.95,78194.09,0.11,-0.00574,1e-05,0.45175]
[1779051768922,61.95,78193.25,0.11,-0.00575,1e-05,0.45238]
[1779051773947,61.95,78193.85,0.11,-0.00574,1e-05,0.45206]
[1779051778988,61.95,78194.35,0.11,-0.00574,1e-05,0.45173]
[1779051784024,61.95,78195.01,0.11,-0.00573,1e-05,0.45129]
[1779051785606,61.95,78195.01,0.11,-0.00573,1e-05,0.45129]
[1779051785699,61.95,78194.93,0.11,-0.00573,1e-05,0.45135]
[1779051791532,61.95,78194.95,0.11,-0.00573,1e-05,0.45133]
[1779051794091,61.95,78187.1,0.11,-0.00581,1e-05,0.45654]
[1779051795813,61.95,78187.1,0.11,-0.00581,1e-05,0.45654]
[1779051795818,61.97,78184.94,0.11,-0.00584,1e-05,0.45855]
[1779051801602,62.03,78185.86,0.11,-0.00587,1e-05,0.46113]
[1779051802914,62.03,78185.86,0.11,-0.00587,1e-05,0.46113]
[1779051802925,62.03,78185.86,0.11,-0.00587,1e-05,0.46113]
[1779051803154,62.05,78185.86,0.11,-0.00588,1e-05,0.46164]
[1779051810203,62.05,78184.72,0.11,-0.00589,1e-05,0.46241]
[1779051811673,62.05,78184.63,0.11,-0.00586,1e-05,0.4599]
[1779051817252,62.05,78183.3,0.11,-0.00587,1e-05,0.4608]
[1779051824301,62.05,78186.25,0.11,-0.00584,1e-05,0.45882]
[1779051829336,62.05,78186.88,0.11,-0.00584,1e-05,0.4584]
[1779051836385,62.05,78186.33,0.11,-0.00584,1e-05,0.45877]
[1779051841421,62.05,78185.87,0.11,-0.00585,1e-05,0.45907]
[1779051846455,62.05,78184.55,0.11,-0.00586,1e-05,0.45996]
[1779051851489,62.05,78183.36,0.11,-0.00587,1e-05,0.46076]
[1779051856526,62.05,78182.96,0.11,-0.00588,1e-05,0.46103]
[1779051862567,62.05,78182.21,0.11,-0.00588,1e-05,0.46153]
[1779051867602,62.05,78182.49,0.11,-0.00588,1e-05,0.46134]
[1779051871630,62.05,78182.66,0.11,-0.00585,1e-05,0.45867]
[1779051878679,62.05,78182.77,0.11,-0.00585,1e-05,0.45859]
[1779051884720,62.05,78184.05,0.11,-0.00583,1e-05,0.45774]
[1779051889757,62.05,78186.79,0.11,-0.00581,1e-05,0.45591]
[1779051893785,62.05,78190.64,0.11,-0.00577,1e-05,0.45335]
[1779051895800,62.05,78194.64,0.11,-0.00573,1e-05,0.45071]
[1779051900836,62.05,78192.93,0.11,-0.00575,1e-05,0.45184]
[1779051901844,62.05,78248.54,0.11,-0.00524,1e-05,0.41633]
[1779051904864,62.05,78185.7,0.11,-0.00582,1e-05,0.45664]
[1779051909899,62.05,78186.2,0.11,-0.00581,1e-05,0.4563]
[1779051914933,62.05,78188.18,0.11,-0.00579,1e-05,0.45498]
[1779051919968,62.05,78186.72,0.11,-0.00581,1e-05,0.45596]
[1779051925003,62.05,78185.44,0.11,-0.00582,1e-05,0.45681]
[1779051929033,62.05,78191.45,0.11,-0.00576,1e-05,0.45281]
[1779051931045,62.05,78190.25,0.11,-0.00574,1e-05,0.45108]
[1779051936080,62.05,78191.39,0.11,-0.00573,1e-05,0.45033]
[1779051941115,62.05,78193.7,0.11,-0.00571,1e-05,0.4488]
[1779051946151,62.05,78191.82,0.11,-0.00573,1e-05,0.45004]
[1779051951186,62.05,78191.57,0.11,-0.00573,1e-05,0.45021]
[1779051956223,62.05,78190.53,0.11,-0.00574,1e-05,0.45089]
[1779051961255,62.05,78188.2,0.11,-0.00576,1e-05,0.45243]
[1779051967298,62.05,78187.21,0.11,-0.00577,1e-05,0.45309]
[1779051972801,62.05,78185.81,0.11,-0.00579,1e-05,0.45402]
[1779051978374,62.05,78184.34,0.11,-0.0058,1e-05,0.455]
[1779051983410,62.05,78183.55,0.11,-0.00581,1e-05,0.45552]
[1779051988444,62.05,78182.93,0.11,-0.00581,1e-05,0.45593]
[1779051991465,62.05,78182.5,0.11,-0.00579,1e-05,0.45367]
[1779051996500,62.05,78182.31,0.11,-0.00579,1e-05,0.4538]
[1779052001536,62.05,78181.9,0.11,-0.00579,1e-05,0.45407]
[1779052007578,62.05,78182.14,0.11,-0.00579,1e-05,0.45391]
[1779052012613,62.05,78181.76,0.11,-0.00579,1e-05,0.45417]
[1779052017648,62.05,78180.65,0.11,-0.0058,1e-05,0.4549]
[1779052022685,62.05,78180.29,0.11,-0.00581,1e-05,0.45514]
[1779052027718,62.05,78180.22,0.11,-0.00581,1e-05,0.45519]
[1779052032753,62.05,78180.15,0.11,-0.00581,1e-05,0.45524]
[1779052037789,62.05,78179.88,0.11,-0.00581,1e-05,0.45542]
[1779052042824,62.05,78179.9,0.11,-0.00581,1e-05,0.4554]
[1779052047859,62.05,78179.33,0.11,-0.00582,1e-05,0.45578]
[1779052051887,62.05,78182.83,0.11,-0.00575,1e-05,0.45092]
[1779052056922,62.05,78186.83,0.11,-0.00571,1e-05,0.44828]
[1779052061959,62.05,78188.77,0.11,-0.00569,1e-05,0.447]
[1779052066994,62.05,78190.93,0.11,-0.00567,1e-05,0.44559]
[1779052070017,62.05,78195.51,0.11,-0.00563,1e-05,0.4426]
[1779052075050,62.05,78195.71,0.11,-0.00563,1e-05,0.44247]
[1779052080094,62.05,78196.42,0.11,-0.00562,1e-05,0.44201]
[1779052085124,62.05,78193.73,0.11,-0.00565,1e-05,0.44376]
[1779052090163,62.05,78191.66,0.11,-0.00567,1e-05,0.44511]
[1779052095196,62.05,78189.54,0.11,-0.00569,1e-05,0.4465]
[1779052100231,62.05,78187.93,0.11,-0.0057,1e-05,0.44756]
[1779052105266,62.05,78187.52,0.11,-0.00571,1e-05,0.44782]
[1779052110301,62.05,78189.96,0.11,-0.00568,1e-05,0.44622]
[1779052111308,62.05,78190.54,0.11,-0.00565,1e-05,0.44333]
[1779052116343,62.05,78192.45,0.11,-0.00563,1e-05,0.44209]
[1779052121379,62.05,78196.0,0.11,-0.0056,1e-05,0.43978]
[1779052126415,62.05,78197.36,0.11,-0.00558,1e-05,0.4389]
[1779052131448,62.05,78203.55,0.11,-0.00552,1e-05,0.43492]
[1779052136483,62.05,78206.14,0.11,-0.0055,1e-05,0.43326]
[1779052141523,62.05,78205.02,0.11,-0.00551,1e-05,0.43397]
[1779052146555,62.05,78202.9,0.11,-0.00553,1e-05,0.43533]
[1779052151588,62.05,78202.94,0.11,-0.00553,1e-05,0.43531]
[1779052156624,62.05,78204.28,0.11,-0.00552,1e-05,0.43445]
[1779052161658,62.05,78203.88,0.11,-0.00552,1e-05,0.43471]
[1779052166694,62.05,78203.99,0.11,-0.00552,1e-05,0.43463]
[1779052171728,62.05,78203.99,0.11,-0.00549,1e-05,0.43217]
[1779052176763,62.05,78204.23,0.11,-0.00549,1e-05,0.43201]
[1779052181798,62.05,78204.86,0.11,-0.00548,1e-05,0.43161]
[1779052186833,62.05,78204.47,0.11,-0.00549,1e-05,0.43186]
[1779052192877,62.05,78204.23,0.11,-0.00549,1e-05,0.43201]
[1779052197910,62.05,78203.97,0.11,-0.00549,1e-05,0.43218]
[1779052202950,62.05,78203.71,0.11,-0.00549,1e-05,0.43235]
[1779052207981,62.05,78203.98,0.11,-0.00549,1e-05,0.43217]
[1779052213016,62.05,78203.66,0.11,-0.00549,1e-05,0.43238]
[1779052218052,62.05,78203.74,0.11,-0.00549,1e-05,0.43233]
[1779052223086,62.05,78203.8,0.11,-0.00549,1e-05,0.43229]
[1779052228121,62.05,78203.42,0.11,-0.0055,1e-05,0.43253]
[1779052231143,62.05,78203.4,0.11,-0.00547,1e-05,0.43008]
[1779052236178,62.05,78206.91,0.11,-0.00543,1e-05,0.42785]
[1779052237187,62.05,78212.05,0.11,-0.00539,1e-05,0.42461]
[1779052242220,62.05,78210.1,0.11,-0.0054,1e-05,0.42584]
[1779052247255,62.05,78207.98,0.11,-0.00542,1e-05,0.42717]
[1779052252295,62.05,78205.57,0.11,-0.00545,1e-05,0.4287]
[1779052254307,62.05,78210.16,0.11,-0.0054,1e-05,0.4258]
[1779052261358,62.05,78210.7,0.11,-0.0054,1e-05,0.42546]
[1779052267400,62.05,78210.27,0.11,-0.0054,1e-05,0.42573]
[1779052274917,62.05,78209.2,0.11,-0.00541,1e-05,0.4264]
[1779052280495,62.05,78209.09,0.11,-0.00541,1e-05,0.42647]
[1779052285537,62.05,78209.09,0.11,-0.00541,1e-05,0.42647]
[1779052295057,62.05,78209.24,0.11,-0.00538,1e-05,0.42394]
[1779052303657,62.05,78209.15,0.11,-0.00538,1e-05,0.42399]
[1779052308692,62.05,78208.86,0.11,-0.00539,1e-05,0.42418]
[1779052313727,62.05,78208.8,0.11,-0.00539,1e-05,0.42421]
[1779052321782,62.05,78207.05,0.11,-0.0054,1e-05,0.42532]
[1779052329838,62.05,78207.06,0.11,-0.0054,1e-05,0.42531]
[1779052335337,62.05,78208.09,0.11,-0.00539,1e-05,0.42466]
[1779052343936,62.05,78209.19,0.11,-0.00538,1e-05,0.42397]
[1779052349978,62.05,78211.17,0.11,-0.00536,1e-05,0.42273]
[1779052351992,62.05,78211.77,0.11,-0.00533,1e-05,0.41992]
[1779052357028,62.05,78212.55,0.11,-0.00532,1e-05,0.41944]
[1779052362063,62.05,78213.29,0.11,-0.00532,1e-05,0.41897]
[1779052367097,62.05,78214.04,0.11,-0.00531,1e-05,0.41851]
[1779052373140,62.05,78216.94,0.11,-0.00528,1e-05,0.4167]
[1779052376161,62.05,78208.23,0.11,-0.00536,1e-05,0.42214]
[1779052377168,62.05,78204.25,0.11,-0.0054,1e-05,0.42464]
[1779052382204,62.05,78207.1,0.11,-0.00537,1e-05,0.42285]
[1779052386236,62.05,78213.11,0.11,-0.00532,1e-05,0.41909]
[1779052391274,62.05,78214.94,0.11,-0.0053,1e-05,0.41795]
[1779052396311,62.05,78217.22,0.11,-0.00528,1e-05,0.41653]
[1779052401340,62.05,78218.16,0.11,-0.00527,1e-05,0.41595]
[1779052407381,62.05,78218.5,0.11,-0.00527,1e-05,0.41574]
[1779052411408,62.05,78218.25,0.11,-0.00524,1e-05,0.41349]
[1779052416445,62.05,78218.03,0.11,-0.00524,1e-05,0.41363]
[1779052421479,62.05,78218.01,0.11,-0.00524,1e-05,0.41364]
[1779052426515,62.05,78218.08,0.11,-0.00524,1e-05,0.4136]
[1779052431553,62.05,78218.75,0.11,-0.00524,1e-05,0.41318]
[1779052436588,62.05,78218.67,0.11,-0.00524,1e-05,0.41323]
[1779052441623,62.05,78219.97,0.11,-0.00523,1e-05,0.41243]
[1779052443637,62.05,78224.48,0.11,-0.00519,1e-05,0.40966]
[1779052446111,62.05,78228.29,0.11,-0.00515,1e-05,0.40734]
[1779052451698,62.05,78228.71,0.11,-0.00515,1e-05,0.40708]
[1779052456728,62.05,78226.73,0.11,-0.00517,1e-05,0.40829]
[1779052458570,62.05,78226.49,0.11,-0.00517,1e-05,0.40843]
[1779052458742,62.05,78226.11,0.11,-0.00517,1e-05,0.40867]
[1779052461783,62.05,78229.03,0.11,-0.00515,1e-05,0.40689]
[1779052466254,62.05,78225.7,0.11,-0.00518,1e-05,0.40892]
[1779052469354,62.05,78225.7,0.11,-0.00518,1e-05,0.40892]
[1779052469360,62.05,78225.18,0.11,-0.00518,1e-05,0.40924]
[1779052472844,62.05,78224.99,0.11,-0.00518,1e-05,0.40935]
[1779052472945,62.05,78224.47,0.11,-0.00516,1e-05,0.40729]
[1779052478902,62.05,78223.3,0.11,-0.00517,1e-05,0.408]
[1779052483938,62.05,78222.5,0.11,-0.00517,1e-05,0.40849]
[1779052488973,62.05,78222.77,0.11,-0.00517,1e-05,0.40833]
[1779052494008,62.05,78222.5,0.11,-0.00517,1e-05,0.40849]
[1779052501057,62.05,78223.23,0.11,-0.00517,1e-05,0.40805]
[1779052506534,62.05,78223.78,0.11,-0.00516,1e-05,0.40771]
[1779052511127,62.05,78217.02,0.11,-0.00522,1e-05,0.41185]
[1779052512379,62.05,78217.02,0.11,-0.00522,1e-05,0.41185]
[1779052512476,62.05,78208.53,0.11,-0.0053,1e-05,0.4171]
[1779052516283,62.05,78208.44,0.11,-0.0053,1e-05,0.41738]
[1779052516365,62.05,78208.44,0.11,-0.0053,1e-05,0.41738]
[1779052516436,62.05,78208.77,0.11,-0.0053,1e-05,0.41729]
[1779052521814,62.06,78208.62,0.11,-0.00531,1e-05,0.41761]
[1779052522296,62.06,78208.62,0.11,-0.00531,1e-05,0.41761]
[1779052522468,62.06,78208.62,0.11,-0.00531,1e-05,0.41761]
[1779052528247,62.06,78210.54,0.11,-0.00529,1e-05,0.41642]
[1779052531268,62.06,78211.39,0.11,-0.00525,1e-05,0.41348]
[1779052536417,62.06,78211.54,0.11,-0.00525,1e-05,0.41339]
[1779052536554,62.06,78206.03,0.11,-0.0053,1e-05,0.4168]
[1779052538316,62.09,78206.03,0.11,-0.00531,1e-05,0.41795]
[1779052538330,62.09,78206.03,0.11,-0.00531,1e-05,0.41795]
[1779052538417,62.09,78200.7,0.11,-0.00536,1e-05,0.42128]
[1779052544359,62.09,78202.4,0.11,-0.00535,1e-05,0.42021]
[1779052549395,62.09,78202.8,0.11,-0.00534,1e-05,0.41996]
[1779052550401,62.09,78206.15,0.11,-0.00531,1e-05,0.41787]
[1779052555438,62.09,78207.44,0.11,-0.0053,1e-05,0.41707]
[1779052560471,62.09,78208.56,0.11,-0.00529,1e-05,0.41637]
[1779052565506,62.09,78207.89,0.11,-0.0053,1e-05,0.41679]
[1779052570541,62.09,78209.42,0.11,-0.00528,1e-05,0.41584]
[1779052575576,62.09,78209.6,0.11,-0.00528,1e-05,0.41573]
[1779052580611,62.09,78210.56,0.11,-0.00527,1e-05,0.41513]
[1779052585646,62.09,78215.67,0.11,-0.00523,1e-05,0.41198]
[1779052590681,62.09,78215.86,0.11,-0.00523,1e-05,0.41186]
[1779052592695,62.09,78215.69,0.11,-0.0052,1e-05,0.40957]
[1779052597730,62.09,78215.25,0.11,-0.0052,1e-05,0.40984]
[1779052602765,62.09,78214.86,0.11,-0.00521,1e-05,0.41008]
[1779052607800,62.09,78214.4,0.11,-0.00521,1e-05,0.41036]
[1779052612837,62.09,78214.06,0.11,-0.00521,1e-05,0.41057]
[1779052617870,62.09,78213.6,0.11,-0.00522,1e-05,0.41085]
[1779052622905,62.09,78213.34,0.11,-0.00522,1e-05,0.41101]
[1779052627943,62.09,78212.96,0.11,-0.00522,1e-05,0.41125]
[1779052632976,62.09,78211.61,0.11,-0.00524,1e-05,0.41208]
[1779052639018,62.09,78211.63,0.11,-0.00523,1e-05,0.41206]
[1779052644054,62.09,78209.14,0.11,-0.00526,1e-05,0.4136]
[1779052649089,62.09,78206.68,0.11,-0.00528,1e-05,0.41512]
[1779052651106,62.09,78207.11,0.11,-0.00525,1e-05,0.41244]
[1779052657594,62.09,78208.29,0.11,-0.00523,1e-05,0.41172]
[1779052663187,62.09,78206.27,0.11,-0.00525,1e-05,0.41296]
[1779052671243,62.09,78206.38,0.11,-0.00525,1e-05,0.41289]
[1779052676279,62.09,78207.44,0.11,-0.00524,1e-05,0.41224]
[1779052683328,62.09,78207.66,0.11,-0.00524,1e-05,0.41211]
[1779052690376,62.09,78208.17,0.11,-0.00524,1e-05,0.41179]
[1779052695411,62.09,78207.89,0.11,-0.00524,1e-05,0.41196]
[1779052702460,62.09,78208.4,0.11,-0.00523,1e-05,0.41165]
[1779052707495,62.09,78207.98,0.11,-0.00524,1e-05,0.41191]
[1779052711524,62.09,78208.4,0.11,-0.0052,1e-05,0.40925]
[1779052716560,62.09,78208.4,0.11,-0.0052,1e-05,0.40925]
[1779052717566,62.09,78213.2,0.11,-0.00516,1e-05,0.40644]
[1779052718363,62.09,78213.2,0.11,-0.00516,1e-05,0.40644]
[1779052718573,62.09,78214.72,0.11,-0.00515,1e-05,0.40563]
[1779052723609,62.11,78217.2,0.11,-0.00514,1e-05,0.40474]
[1779052728645,62.12,78216.8,0.11,-0.00515,1e-05,0.4056]
[1779052733680,62.13,78216.13,0.11,-0.00517,1e-05,0.40664]
[1779052738715,62.15,78217.11,0.11,-0.00517,1e-05,0.40668]
[1779052743749,62.16,78213.99,0.11,-0.0052,1e-05,0.40922]
[1779052748785,62.18,78213.81,0.11,-0.00521,1e-05,0.40998]
[1779052753820,62.19,78213.62,0.11,-0.00523,1e-05,0.41076]
[1779052758854,62.21,78214.31,0.11,-0.00523,1e-05,0.411]
[1779052763891,62.23,78214.5,0.11,-0.00524,1e-05,0.41155]
[1779052768925,62.24,78214.18,0.11,-0.00525,1e-05,0.41242]
[1779052771946,62.25,78217.27,0.11,-0.0052,1e-05,0.40853]
[1779052774747,62.25,78221.34,0.11,-0.00516,1e-05,0.40619]
[1779052774848,62.26,78221.83,0.11,-0.00516,1e-05,0.40616]
[1779052780011,62.31,78225.3,0.11,-0.00516,1e-05,0.40596]
[1779052785041,62.32,78225.86,0.11,-0.00517,1e-05,0.40632]
[1779052790078,62.34,78234.07,0.11,-0.0051,1e-05,0.40206]
[1779052795112,62.36,78236.43,0.11,-0.00509,1e-05,0.40134]
[1779052801157,62.38,78239.02,0.11,-0.00509,1e-05,0.40078]
[1779052808649,62.4,78242.78,0.11,-0.00507,1e-05,0.39953]
[1779052814246,62.42,78245.95,0.11,-0.00505,1e-05,0.39822]
[1779052816850,62.42,78246.94,0.11,-0.00504,1e-05,0.39763]
[1779052816876,62.42,78248.62,0.11,-0.00503,1e-05,0.39663]
[1779052816950,62.42,78248.62,0.11,-0.00503,1e-05,0.39663]
[1779052817267,62.42,78248.62,0.11,-0.00503,1e-05,0.39663]
[1779052822302,62.42,78249.85,0.11,-0.00502,1e-05,0.3959]
[1779052828791,62.42,78252.74,0.11,-0.00499,1e-05,0.39419]
[1779052831369,62.42,78254.41,0.11,-0.00495,1e-05,0.39087]
[1779052832373,62.42,78259.83,0.11,-0.0049,1e-05,0.3877]
[1779052833380,62.42,78263.31,0.11,-0.00487,1e-05,0.38568]
[1779052834387,62.42,78266.4,0.11,-0.00485,1e-05,0.38389]
[1779052838861,62.42,78270.25,0.11,-0.00482,1e-05,0.38167]
[1779052842443,62.42,78266.67,0.11,-0.00485,1e-05,0.38373]
[1779052847478,62.42,78266.26,0.11,-0.00485,1e-05,0.38397]
[1779052855537,62.42,78266.25,0.11,-0.00485,1e-05,0.38398]
[1779052861576,62.42,78264.88,0.11,-0.00486,1e-05,0.38477]
[1779052866611,62.42,78264.93,0.11,-0.00486,1e-05,0.38474]
[1779052871646,62.42,78264.64,0.11,-0.00486,1e-05,0.38491]
[1779052876681,62.42,78265.31,0.11,-0.00486,1e-05,0.38452]
[1779052881716,62.42,78265.1,0.11,-0.00486,1e-05,0.38464]
[1779052886751,62.42,78264.3,0.11,-0.00487,1e-05,0.3851]
[1779052891787,62.42,78263.66,0.11,-0.00484,1e-05,0.38318]
[1779052893800,62.42,78270.55,0.11,-0.00479,1e-05,0.37922]
[1779052897828,62.42,78273.58,0.11,-0.00476,1e-05,0.37749]
[1779052899842,62.42,78277.41,0.11,-0.00473,1e-05,0.37531]
[1779052903870,62.42,78280.39,0.11,-0.00471,1e-05,0.37362]
[1779052905090,62.42,78280.56,0.11,-0.0047,1e-05,0.37353]
[1779052905892,62.42,78285.98,0.11,-0.00466,1e-05,0.37047]
[1779052906899,62.42,78306.43,0.11,-0.0045,1e-05,0.35915]
[1779052911935,62.42,78308.21,0.11,-0.00449,1e-05,0.35818]
[1779052916970,62.42,78310.15,0.11,-0.00447,1e-05,0.35713]
[1779052918297,62.42,78311.29,0.11,-0.00446,1e-05,0.35651]
[1779052918984,62.42,78313.18,0.11,-0.00445,1e-05,0.35548]
[1779052924021,62.42,78314.26,0.11,-0.00444,1e-05,0.35492]
[1779052928050,62.42,78317.94,0.11,-0.00441,1e-05,0.35295]
[1779052932076,62.42,78321.16,0.11,-0.00439,1e-05,0.35125]
[1779052937111,62.42,78320.43,0.11,-0.0044,1e-05,0.35171]
[1779052942146,62.42,78319.58,0.11,-0.0044,1e-05,0.35221]
[1779052945168,62.42,78316.18,0.11,-0.00443,1e-05,0.35407]
[1779052950202,62.42,78313.81,0.11,-0.00445,1e-05,0.35537]
[1779052951209,62.42,78310.09,0.11,-0.00445,1e-05,0.35522]
[1779052956244,62.42,78311.88,0.11,-0.00444,1e-05,0.35426]
[1779052961279,62.42,78312.46,0.11,-0.00443,1e-05,0.35396]
[1779052966315,62.42,78313.06,0.11,-0.00443,1e-05,0.35365]
[1779052969776,62.42,78310.05,0.11,-0.00445,1e-05,0.35528]
[1779052975377,62.42,78308.1,0.11,-0.00446,1e-05,0.35634]
[1779052980412,62.42,78306.86,0.11,-0.00447,1e-05,0.35701]
[1779052985447,62.42,78306.72,0.11,-0.00448,1e-05,0.35709]
[1779052990482,62.42,78304.31,0.11,-0.00449,1e-05,0.3584]
[1779052995517,62.42,78304.88,0.11,-0.00449,1e-05,0.35809]
[1779053000552,62.42,78304.22,0.11,-0.00449,1e-05,0.35845]
[1779053005587,62.42,78306.69,0.11,-0.00448,1e-05,0.35711]
[1779053010623,62.42,78306.61,0.11,-0.00448,1e-05,0.35715]
[1779053012637,62.42,78306.98,0.11,-0.00445,1e-05,0.35477]
[1779053017675,62.42,78308.79,0.11,-0.00443,1e-05,0.35381]
[1779053023717,62.42,78309.9,0.11,-0.00443,1e-05,0.35324]
[1779053030199,62.43,78310.36,0.11,-0.00442,1e-05,0.35302]
[1779053036808,62.43,78311.57,0.11,-0.00441,1e-05,0.3524]
[1779053041845,62.43,78311.85,0.11,-0.00441,1e-05,0.35227]
[1779053042823,62.43,78311.85,0.11,-0.00441,1e-05,0.35227]
[1779053042939,62.43,78329.01,0.11,-0.00428,1e-05,0.34315]
[1779053044865,62.43,78347.52,0.11,-0.00415,1e-05,0.33356]
[1779053048352,62.43,78354.16,0.11,-0.0041,1e-05,0.33031]
[1779053048894,62.43,78353.75,0.11,-0.00411,1e-05,0.33057]
[1779053053928,62.44,78354.31,0.11,-0.00411,1e-05,0.33056]
[1779053060412,62.45,78354.97,0.11,-0.00411,1e-05,0.33057]
[1779053067019,62.46,78353.57,0.11,-0.00412,1e-05,0.33169]
[1779053071049,62.47,78351.99,0.11,-0.00411,1e-05,0.33067]
[1779053076082,62.48,78354.51,0.11,-0.0041,1e-05,0.32969]
[1779053081117,62.48,78354.02,0.11,-0.00411,1e-05,0.33026]
[1779053086152,62.49,78354.9,0.11,-0.0041,1e-05,0.33015]
[1779053091187,62.5,78356.95,0.11,-0.00409,1e-05,0.32945]
[1779053097229,62.51,78358.09,0.11,-0.00409,1e-05,0.32927]
[1779053102264,62.52,78360.11,0.11,-0.00408,1e-05,0.32859]
[1779053104278,62.53,78365.01,0.11,-0.00405,1e-05,0.32625]
[1779053109312,62.54,78369.21,0.11,-0.00402,1e-05,0.3245]
[1779053110767,62.54,78372.43,0.11,-0.004,1e-05,0.32304]
[1779053115356,62.55,78369.42,0.11,-0.00403,1e-05,0.32485]
[1779053116363,62.55,78365.55,0.11,-0.00406,1e-05,0.32686]
[1779053120837,62.56,78355.45,0.11,-0.00413,1e-05,0.3323]
[1779053126433,62.57,78356.52,0.11,-0.00413,1e-05,0.33201]
[1779053131468,62.57,78353.77,0.11,-0.00413,1e-05,0.33162]
[1779053136503,62.58,78351.65,0.11,-0.00415,1e-05,0.33299]
[1779053143552,62.59,78350.38,0.11,-0.00416,1e-05,0.33405]
[1779053148588,62.6,78348.81,0.11,-0.00418,1e-05,0.33519]
[1779053153622,62.61,78347.77,0.11,-0.00419,1e-05,0.33601]
[1779053158657,62.62,78347.13,0.11,-0.0042,1e-05,0.33663]
[1779053163693,62.63,78346.21,0.11,-0.00421,1e-05,0.33738]
[1779053171189,62.64,78345.44,0.11,-0.00422,1e-05,0.33816]
[1779053176789,62.64,78344.16,0.11,-0.00423,1e-05,0.33915]
[1779053181825,62.65,78341.88,0.11,-0.00425,1e-05,0.3406]
[1779053185853,62.66,78337.68,0.11,-0.00429,1e-05,0.343]
[1779053187867,62.66,78334.67,0.11,-0.00431,1e-05,0.34468]
[1779053191894,62.66,78334.27,0.11,-0.00429,1e-05,0.34293]
[1779053196929,62.67,78336.48,0.11,-0.00428,1e-05,0.342]
[1779053200958,62.68,78333.08,0.11,-0.00431,1e-05,0.34397]
[1779053206009,62.68,78333.0,0.11,-0.00431,1e-05,0.34422]
[1779053211046,62.69,78332.88,0.11,-0.00431,1e-05,0.34448]
[1779053212055,62.69,78328.82,0.11,-0.00434,1e-05,0.34667]
[1779053217088,62.69,78329.65,0.11,-0.00434,1e-05,0.34638]
[1779053219102,62.69,78324.61,0.11,-0.00438,1e-05,0.34912]
[1779053220110,62.69,78320.71,0.11,-0.00441,1e-05,0.35122]
[1779053222127,62.69,78316.87,0.11,-0.00444,1e-05,0.35332]
[1779053224137,62.69,78313.74,0.11,-0.00446,1e-05,0.35503]
[1779053227158,62.7,78309.99,0.11,-0.00449,1e-05,0.35709]
[1779053231187,62.7,78315.19,0.11,-0.00445,1e-05,0.35429]
[1779053232193,62.7,78318.13,0.11,-0.00443,1e-05,0.35271]
[1779053235214,62.7,78321.0,0.11,-0.00441,1e-05,0.35121]
[1779053240250,62.7,78322.75,0.11,-0.0044,1e-05,0.35034]
[1779053243270,62.7,78326.47,0.11,-0.00437,1e-05,0.3484]
[1779053246292,62.7,78330.97,0.11,-0.00434,1e-05,0.34608]
[1779053250319,62.7,78334.95,0.11,-0.00431,1e-05,0.34407]
[1779053251327,62.7,78337.82,0.11,-0.00426,1e-05,0.34047]
[1779053256361,62.71,78340.43,0.11,-0.00424,1e-05,0.33927]
[1779053261824,62.71,78340.96,0.11,-0.00424,1e-05,0.3392]
[1779053267438,62.72,78340.47,0.11,-0.00425,1e-05,0.33963]
[1779053272474,62.72,78340.55,0.11,-0.00425,1e-05,0.33976]
[1779053277508,62.73,78340.59,0.11,-0.00425,1e-05,0.33991]
[1779053282543,62.73,78340.17,0.11,-0.00426,1e-05,0.3403]
[1779053287578,62.74,78340.09,0.11,-0.00426,1e-05,0.34051]
[1779053292614,62.74,78338.67,0.11,-0.00427,1e-05,0.34141]
[1779053297648,62.75,78337.51,0.11,-0.00428,1e-05,0.34218]
[1779053302683,62.75,78337.03,0.11,-0.00429,1e-05,0.34258]
[1779053307719,62.75,78336.83,0.11,-0.00429,1e-05,0.34284]
[1779053312174,62.76,78336.58,0.11,-0.00427,1e-05,0.34099]
[1779053317788,62.76,78337.19,0.11,-0.00427,1e-05,0.34086]
[1779053325845,62.77,78337.4,0.11,-0.00427,1e-05,0.341]
[1779053330881,62.77,78338.01,0.11,-0.00427,1e-05,0.34084]
[1779053335916,62.78,78338.26,0.11,-0.00427,1e-05,0.34085]
[1779053340951,62.78,78338.68,0.11,-0.00427,1e-05,0.34079]
[1779053343972,62.78,78345.55,0.11,-0.00422,1e-05,0.33732]
[1779053352455,62.79,78344.09,0.11,-0.00423,1e-05,0.3384]
[1779053358070,62.8,78343.14,0.11,-0.00424,1e-05,0.33913]
[1779053363104,62.81,78343.88,0.11,-0.00424,1e-05,0.33894]
[1779053366128,62.81,78340.32,0.11,-0.00427,1e-05,0.3409]
[1779053371161,62.81,78338.35,0.11,-0.00426,1e-05,0.33998]
[1779053376196,62.82,78337.94,0.11,-0.00427,1e-05,0.34036]
[1779053381236,62.82,78340.17,0.11,-0.00425,1e-05,0.33938]
[1779053383246,62.82,78344.12,0.11,-0.00422,1e-05,0.3374]
[1779053384253,62.83,78348.87,0.11,-0.00419,1e-05,0.33499]
[1779053385260,62.83,78352.33,0.11,-0.00417,1e-05,0.33326]
[1779053387273,62.83,78355.25,0.11,-0.00415,1e-05,0.33187]
[1779053392308,62.84,78356.38,0.11,-0.00414,1e-05,0.33157]
[1779053397344,62.84,78355.62,0.11,-0.00415,1e-05,0.33224]
[1779053398351,62.85,78360.34,0.11,-0.00412,1e-05,0.3299]
[1779053399359,62.85,78365.29,0.11,-0.00408,1e-05,0.32746]
[1779053402379,62.85,78369.3,0.11,-0.00406,1e-05,0.32564]
[1779053407414,62.86,78367.7,0.11,-0.00407,1e-05,0.32679]
[1779053410435,62.87,78364.15,0.11,-0.0041,1e-05,0.32878]
[1779053415476,62.88,78361.69,0.11,-0.00412,1e-05,0.33034]
[1779053421512,62.89,78359.32,0.11,-0.00415,1e-05,0.33191]
[1779053426548,62.9,78356.15,0.11,-0.00417,1e-05,0.33383]
[1779053433033,62.91,78353.53,0.11,-0.00417,1e-05,0.33349]
[1779053437629,62.91,78350.65,0.11,-0.0042,1e-05,0.33521]
[1779053443103,62.92,78348.89,0.11,-0.00421,1e-05,0.33648]
[1779053445685,62.93,78351.83,0.11,-0.00419,1e-05,0.33508]
[1779053446693,62.93,78356.17,0.11,-0.00416,1e-05,0.33292]
[1779053451730,62.94,78357.95,0.11,-0.00416,1e-05,0.33235]
[1779053456764,62.95,78357.23,0.11,-0.00417,1e-05,0.33306]
[1779053461801,62.96,78356.14,0.11,-0.00418,1e-05,0.33396]
[1779053468848,62.97,78356.01,0.11,-0.00419,1e-05,0.33449]
[1779053473883,62.98,78355.14,0.11,-0.0042,1e-05,0.33527]
[1779053478918,62.99,78354.66,0.11,-0.00421,1e-05,0.33585]
[1779053483955,63.0,78353.3,0.11,-0.00422,1e-05,0.33693]
[1779053489995,63.01,78352.25,0.11,-0.00423,1e-05,0.33785]
[1779053493453,63.01,78351.95,0.11,-0.00421,1e-05,0.33608]
[1779053500070,63.02,78352.91,0.11,-0.00421,1e-05,0.33604]
[1779053506110,63.04,78355.94,0.11,-0.0042,1e-05,0.33487]
[1779053511147,63.04,78358.82,0.11,-0.00418,1e-05,0.33371]
[1779053519202,63.06,78362.54,0.11,-0.00416,1e-05,0.33232]
[1779053523231,63.06,78357.36,0.11,-0.0042,1e-05,0.33521]
[1779053525243,63.07,78352.41,0.11,-0.00424,1e-05,0.33787]
[1779053526250,63.07,78349.24,0.11,-0.00426,1e-05,0.33956]
[1779053531289,63.08,78349.53,0.11,-0.00426,1e-05,0.33964]
[1779053538336,63.08,78348.9,0.11,-0.00427,1e-05,0.34029]
[1779053543383,63.09,78346.7,0.11,-0.00429,1e-05,0.34166]
[1779053548404,63.1,78346.65,0.11,-0.00429,1e-05,0.34191]
[1779053551425,63.1,78346.74,0.11,-0.00427,1e-05,0.33987]
[1779053552432,63.1,78342.85,0.11,-0.0043,1e-05,0.34194]
[1779053553439,63.1,78336.91,0.11,-0.00434,1e-05,0.3451]
[1779053554447,63.1,78332.5,0.11,-0.00438,1e-05,0.34746]
[1779053560488,63.11,78334.68,0.11,-0.00436,1e-05,0.34651]
[1779053565523,63.11,78334.84,0.11,-0.00437,1e-05,0.34659]
[1779053567537,63.11,78338.2,0.11,-0.00434,1e-05,0.34488]
[1779053572572,63.12,78339.64,0.11,-0.00433,1e-05,0.3443]
[1779053577607,63.12,78339.6,0.11,-0.00434,1e-05,0.34449]
[1779053582643,63.13,78338.81,0.11,-0.00434,1e-05,0.34506]
[1779053590699,63.13,78340.82,0.11,-0.00433,1e-05,0.34425]
[1779053595733,63.14,78341.59,0.11,-0.00433,1e-05,0.34401]
[1779053600768,63.14,78342.28,0.11,-0.00433,1e-05,0.34379]
[1779053601775,63.14,78338.7,0.11,-0.00435,1e-05,0.3457]
[1779053606810,63.15,78338.76,0.11,-0.00435,1e-05,0.34578]
[1779053611845,63.15,78336.29,0.11,-0.00435,1e-05,0.34502]
[1779053614305,63.15,78328.08,0.11,-0.00441,1e-05,0.34941]
[1779053617887,63.15,78336.25,0.11,-0.00435,1e-05,0.34513]
[1779053622922,63.15,78338.76,0.11,-0.00433,1e-05,0.34392]
[1779053627957,63.16,78342.33,0.11,-0.00431,1e-05,0.34218]
[1779053634445,63.16,78342.59,0.11,-0.00431,1e-05,0.34222]
[1779053640042,63.17,78342.77,0.11,-0.00431,1e-05,0.34226]
[1779053645076,63.17,78340.99,0.11,-0.00432,1e-05,0.34332]
[1779053651118,63.17,78338.95,0.11,-0.00434,1e-05,0.34456]
[1779053657160,63.18,78338.38,0.11,-0.00435,1e-05,0.34501]
[1779053662195,63.18,78337.36,0.11,-0.00436,1e-05,0.34568]
[1779053669245,63.19,78335.51,0.11,-0.00437,1e-05,0.34684]
[1779053671258,63.19,78334.68,0.11,-0.00435,1e-05,0.34516]
[1779053674726,63.19,78338.27,0.11,-0.00433,1e-05,0.34337]
[1779053679316,63.2,78341.9,0.11,-0.0043,1e-05,0.34164]
[1779053681330,63.2,78350.25,0.11,-0.00424,1e-05,0.33738]
[1779053682337,63.2,78355.79,0.11,-0.0042,1e-05,0.33458]
[1779053684796,63.2,78359.6,0.11,-0.00418,1e-05,0.33273]
[1779053688379,63.21,78362.53,0.11,-0.00416,1e-05,0.33146]
[1779053693415,63.22,78365.09,0.11,-0.00414,1e-05,0.33044]
[1779053695429,63.22,78370.39,0.11,-0.00411,1e-05,0.32788]
[1779053699457,63.23,78373.92,0.11,-0.00409,1e-05,0.32637]
[1779053702477,63.23,78369.49,0.11,-0.00412,1e-05,0.32878]
[1779053707513,63.24,78371.26,0.11,-0.00411,1e-05,0.32817]
[1779053709527,63.24,78374.4,0.11,-0.00409,1e-05,0.32671]
[1779053714561,63.25,78375.76,0.11,-0.00409,1e-05,0.32632]
[1779053717583,63.25,78370.21,0.11,-0.00413,1e-05,0.32929]
[1779053718591,63.26,78366.72,0.11,-0.00415,1e-05,0.3311]
[1779053720603,63.26,78363.18,0.11,-0.00418,1e-05,0.333]
[1779053725639,63.27,78362.53,0.11,-0.00419,1e-05,0.33357]
[1779053730677,63.27,78362.27,0.11,-0.00419,1e-05,0.33394]
[1779053731681,63.27,78362.12,0.11,-0.00417,1e-05,0.33196]
[1779053736717,63.28,78361.94,0.11,-0.00417,1e-05,0.3323]
[1779053741753,63.29,78361.08,0.11,-0.00418,1e-05,0.33298]
[1779053747795,63.29,78359.51,0.11,-0.0042,1e-05,0.33407]
[1779053752830,63.3,78359.44,0.11,-0.0042,1e-05,0.33435]
[1779053755852,63.31,78363.63,0.11,-0.00417,1e-05,0.33235]
[1779053756860,63.31,78367.74,0.11,-0.00415,1e-05,0.33032]
[1779053762900,63.32,78369.22,0.11,-0.00414,1e-05,0.32992]
[1779053767937,63.32,78368.84,0.11,-0.00415,1e-05,0.3304]
[1779053772972,63.33,78369.09,0.11,-0.00415,1e-05,0.33056]
[1779053775473,63.34,78381.56,0.11,-0.00406,1e-05,0.32448]
[1779053777000,63.34,78384.43,0.11,-0.00404,1e-05,0.32312]
[1779053779017,63.34,78387.54,0.11,-0.00402,1e-05,0.32172]
[1779053781030,63.35,78391.16,0.11,-0.004,1e-05,0.32008]
[1779053787072,63.36,78393.67,0.11,-0.00399,1e-05,0.31931]
[1779053791101,63.37,78397.59,0.11,-0.00394,1e-05,0.31567]
[1779053792107,63.37,78402.34,0.11,-0.00391,1e-05,0.31345]
[1779053794121,63.38,78405.58,0.11,-0.00389,1e-05,0.31206]
[1779053799158,63.39,78406.71,0.11,-0.00389,1e-05,0.31197]
[1779053804193,63.4,78406.4,0.11,-0.0039,1e-05,0.31258]
[1779053809228,63.42,78413.38,0.11,-0.00386,1e-05,0.30968]
[1779053810235,63.42,78424.89,0.11,-0.00378,1e-05,0.30432]
[1779053811241,63.42,78421.42,0.11,-0.00381,1e-05,0.30606]
[1779053813256,63.43,78417.78,0.11,-0.00383,1e-05,0.308]
[1779053814262,63.43,78413.39,0.11,-0.00387,1e-05,0.31019]
[1779053815754,63.44,78405.89,0.11,-0.00392,1e-05,0.31398]
[1779053822318,63.45,78405.95,0.11,-0.00393,1e-05,0.31456]
[1779053827353,63.47,78406.27,0.11,-0.00393,1e-05,0.31484]
[1779053829367,63.47,78403.07,0.11,-0.00395,1e-05,0.31656]
[1779053833396,63.48,78396.93,0.11,-0.004,1e-05,0.31988]
[1779053834404,63.48,78390.76,0.11,-0.00405,1e-05,0.323]
[1779053835897,63.48,78387.2,0.11,-0.00407,1e-05,0.32483]
[1779053837030,63.49,78386.53,0.11,-0.00408,1e-05,0.32523]
[1779053837425,63.49,78378.32,0.11,-0.00414,1e-05,0.32941]
[1779053839439,63.49,78362.11,0.11,-0.00425,1e-05,0.33776]
[1779053841666,63.49,78360.76,0.11,-0.00426,1e-05,0.33849]
[1779053841692,63.49,78366.51,0.11,-0.00422,1e-05,0.33558]
[1779053843467,63.49,78372.43,0.11,-0.00418,1e-05,0.33264]
[1779053848502,63.5,78372.05,0.11,-0.00419,1e-05,0.33307]
[1779053851523,63.51,78371.93,0.11,-0.00417,1e-05,0.33117]
[1779053856560,63.51,78372.46,0.11,-0.00416,1e-05,0.33115]
[1779053857565,63.51,78366.11,0.11,-0.00421,1e-05,0.33443]
[1779053858574,63.52,78360.59,0.11,-0.00425,1e-05,0.3373]
[1779053863607,63.52,78356.24,0.11,-0.00429,1e-05,0.33972]
[1779053864131,63.52,78356.24,0.11,-0.00429,1e-05,0.33972]
[1779053864615,63.52,78351.39,0.11,-0.00432,1e-05,0.34227]
[1779053866628,63.52,78334.39,0.11,-0.00445,1e-05,0.35126]
[1779053868021,63.52,78332.74,0.11,-0.00446,1e-05,0.35215]
[1779053868643,63.52,78331.69,0.11,-0.00447,1e-05,0.35272]
[1779053870659,63.52,78335.35,0.11,-0.00444,1e-05,0.35078]
[1779053875691,63.52,78337.59,0.11,-0.00443,1e-05,0.34965]
[1779053880726,63.53,78337.76,0.11,-0.00443,1e-05,0.34961]
[1779053884754,63.53,78342.29,0.11,-0.00439,1e-05,0.34727]
[1779053887776,63.53,78345.28,0.11,-0.00437,1e-05,0.34575]
[1779053891242,63.53,78345.07,0.11,-0.00437,1e-05,0.34589]
[1779053891805,63.53,78345.28,0.11,-0.00437,1e-05,0.34584]
[1779053895279,63.53,78347.35,0.11,-0.00436,1e-05,0.34484]
[1779053895833,63.53,78347.23,0.11,-0.00436,1e-05,0.34493]
[1779053900868,63.54,78348.74,0.11,-0.00435,1e-05,0.34429]
[1779053906395,63.54,78347.71,0.11,-0.00436,1e-05,0.34501]
[1779053914965,63.55,78347.71,0.11,-0.00434,1e-05,0.34309]
[1779053920004,63.55,78346.35,0.11,-0.00435,1e-05,0.34397]
[1779053926044,63.56,78347.9,0.11,-0.00434,1e-05,0.34338]
[1779053931080,63.56,78346.85,0.11,-0.00435,1e-05,0.3441]
[1779053936606,63.57,78348.22,0.11,-0.00435,1e-05,0.34357]
[1779053940143,63.57,78342.01,0.11,-0.00439,1e-05,0.34691]
[1779053945178,63.58,78338.21,0.11,-0.00442,1e-05,0.34903]
[1779053946675,63.58,78333.89,0.11,-0.00446,1e-05,0.35135]
[1779053952294,63.58,78331.73,0.11,-0.00447,1e-05,0.35255]
[1779053957321,63.58,78329.12,0.11,-0.00449,1e-05,0.35398]
[1779053959334,63.58,78325.11,0.11,-0.00453,1e-05,0.35614]
[1779053964369,63.58,78326.36,0.11,-0.00452,1e-05,0.35547]
[1779053975443,63.58,78326.74,0.11,-0.00449,1e-05,0.35305]
[1779053985516,63.58,78327.72,0.11,-0.00448,1e-05,0.35257]
[1779053990552,63.58,78325.2,0.11,-0.0045,1e-05,0.35393]
[1779053995586,63.58,78325.26,0.11,-0.0045,1e-05,0.3539]
[1779054000621,63.58,78324.75,0.11,-0.0045,1e-05,0.35417]
[1779054001628,63.58,78321.06,0.11,-0.00453,1e-05,0.35615]
[1779054002635,63.58,78326.39,0.11,-0.00449,1e-05,0.35329]
[1779054003642,63.58,78335.85,0.11,-0.00442,1e-05,0.34826]
[1779054004649,63.58,78340.24,0.11,-0.00438,1e-05,0.34596]
[1779054010692,63.58,78341.85,0.11,-0.00437,1e-05,0.34522]
[1779054012038,63.58,78341.85,0.11,-0.00437,1e-05,0.34522]
[1779054012084,63.58,78342.37,0.11,-0.00437,1e-05,0.34496]
[1779054013719,63.58,78321.64,0.11,-0.00453,1e-05,0.35602]
[1779054016512,63.58,78307.9,0.11,-0.00464,1e-05,0.36349]
[1779054017169,63.58,78312.45,0.11,-0.0046,1e-05,0.361]
[1779054022781,63.58,78313.65,0.11,-0.00459,1e-05,0.36034]
[1779054027814,63.58,78314.16,0.11,-0.00459,1e-05,0.36007]
[1779054031842,63.58,78315.46,0.11,-0.00455,1e-05,0.35712]
[1779054033856,63.58,78324.58,0.11,-0.00448,1e-05,0.35222]
[1779054038891,63.58,78325.99,0.11,-0.00447,1e-05,0.35147]
[1779054043926,63.58,78325.91,0.11,-0.00447,1e-05,0.35151]
[1779054048970,63.58,78326.28,0.11,-0.00446,1e-05,0.35132]
[1779054052999,63.58,78329.57,0.11,-0.00444,1e-05,0.34958]
[1779054056660,63.59,78329.69,0.11,-0.00444,1e-05,0.34953]
[1779054057036,63.59,78329.65,0.11,-0.00444,1e-05,0.34956]
[1779054058044,63.59,78354.45,0.11,-0.00425,1e-05,0.33662]
[1779054061914,63.59,78362.31,0.11,-0.0042,1e-05,0.33268]
[1779054062072,63.59,78363.36,0.11,-0.00419,1e-05,0.33223]
[1779054067534,63.6,78364.05,0.11,-0.00419,1e-05,0.3321]
[1779054073149,63.6,78364.76,0.11,-0.00419,1e-05,0.33201]
[1779054074156,63.61,78371.46,0.11,-0.00414,1e-05,0.32867]
[1779054079191,63.61,78373.49,0.11,-0.00413,1e-05,0.32792]
[1779054084226,63.62,78373.57,0.11,-0.00413,1e-05,0.32815]
[1779054089262,63.63,78370.6,0.11,-0.00416,1e-05,0.32992]
[1779054091275,63.63,78369.04,0.11,-0.00415,1e-05,0.3287]
[1779054096310,63.64,78367.02,0.11,-0.00416,1e-05,0.32996]
[1779054103366,63.65,78364.06,0.11,-0.00419,1e-05,0.33179]
[1779054108401,63.65,78362.27,0.11,-0.00421,1e-05,0.33293]
[1779054113436,63.66,78361.56,0.11,-0.00421,1e-05,0.33352]
[1779054119478,63.67,78360.74,0.11,-0.00422,1e-05,0.33421]
[1779054124513,63.67,78360.88,0.11,-0.00423,1e-05,0.33436]
[1779054129549,63.68,78360.85,0.11,-0.00423,1e-05,0.3346]
[1779054135590,63.69,78360.72,0.11,-0.00423,1e-05,0.33492]
[1779054140627,63.69,78360.47,0.11,-0.00424,1e-05,0.33526]
[1779054146670,63.7,78360.25,0.11,-0.00424,1e-05,0.33568]
[1779054151704,63.71,78358.13,0.11,-0.00424,1e-05,0.33482]
[1779054158179,63.71,78358.37,0.11,-0.00424,1e-05,0.33495]
[1779054163789,63.72,78343.62,0.11,-0.00435,1e-05,0.34283]
[1779054164794,63.72,78340.62,0.11,-0.00437,1e-05,0.34442]
[1779054169831,63.72,78341.62,0.11,-0.00437,1e-05,0.34401]
[1779054174866,63.73,78341.61,0.11,-0.00437,1e-05,0.34413]
[1779054180907,63.73,78343.41,0.11,-0.00436,1e-05,0.34333]
[1779054184935,63.73,78349.48,0.11,-0.00431,1e-05,0.34027]
[1779054186950,63.74,78352.4,0.11,-0.00429,1e-05,0.33883]
[1779054187958,63.74,78357.7,0.11,-0.00425,1e-05,0.33613]
[1779054192991,63.74,78359.57,0.11,-0.00424,1e-05,0.33538]
[1779054198026,63.75,78360.21,0.11,-0.00424,1e-05,0.33526]
[1779054204068,63.75,78360.51,0.11,-0.00424,1e-05,0.33535]
[1779054211118,63.76,78360.76,0.11,-0.00422,1e-05,0.33336]
[1779054216152,63.77,78361.01,0.11,-0.00422,1e-05,0.33344]
[1779054221187,63.77,78361.24,0.11,-0.00422,1e-05,0.33354]
[1779054226222,63.78,78360.16,0.11,-0.00423,1e-05,0.3343]
[1779054231258,63.79,78362.42,0.11,-0.00422,1e-05,0.33336]
[1779054232264,63.79,78368.61,0.11,-0.00418,1e-05,0.33027]
[1779054237299,63.79,78368.22,0.11,-0.00418,1e-05,0.33071]
[1779054243344,63.8,78368.25,0.11,-0.00419,1e-05,0.331]
[1779054249385,63.81,78367.79,0.11,-0.00419,1e-05,0.33152]
[1779054254420,63.82,78369.76,0.11,-0.00418,1e-05,0.33077]
[1779054259455,63.82,78367.86,0.11,-0.0042,1e-05,0.33197]
[1779054268951,63.84,78367.42,0.11,-0.00421,1e-05,0.33265]
[1779054271536,63.84,78367.42,0.11,-0.00418,1e-05,0.33062]
[1779054276574,63.85,78366.45,0.11,-0.00419,1e-05,0.33134]
[1779054282616,63.85,78365.11,0.11,-0.00421,1e-05,0.3323]
[1779054287651,63.86,78365.36,0.11,-0.00421,1e-05,0.3324]
[1779054292686,63.87,78365.41,0.11,-0.00421,1e-05,0.3326]
[1779054297722,63.87,78364.51,0.11,-0.00422,1e-05,0.33328]
[1779054302756,63.88,78364.45,0.11,-0.00423,1e-05,0.33353]
[1779054307790,63.89,78364.78,0.11,-0.00423,1e-05,0.33361]
[1779054317861,63.9,78365.43,0.11,-0.00423,1e-05,0.3337]
[1779054323903,63.9,78364.79,0.11,-0.00424,1e-05,0.33427]
[1779054329370,63.91,78364.7,0.11,-0.00424,1e-05,0.33452]
[1779054338002,63.92,78364.7,0.11,-0.00422,1e-05,0.33276]
[1779054343036,63.93,78362.44,0.11,-0.00424,1e-05,0.33412]
[1779054348072,63.93,78361.77,0.11,-0.00425,1e-05,0.33467]
[1779054353106,63.94,78359.77,0.11,-0.00426,1e-05,0.33589]
[1779054358141,63.94,78359.77,0.11,-0.00427,1e-05,0.33608]
[1779054363176,63.95,78359.12,0.11,-0.00427,1e-05,0.3366]
[1779054368211,63.95,78358.66,0.11,-0.00428,1e-05,0.33702]
[1779054373246,63.96,78354.12,0.11,-0.00432,1e-05,0.33954]
[1779054378281,63.96,78345.39,0.11,-0.00438,1e-05,0.34423]
[1779054379288,63.96,78340.18,0.11,-0.00442,1e-05,0.34699]
[1779054381302,63.96,78337.2,0.11,-0.00445,1e-05,0.34859]
[1779054386337,63.97,78334.08,0.11,-0.00447,1e-05,0.3503]
[1779054392379,63.97,78335.53,0.11,-0.00443,1e-05,0.34739]
[1779054397414,63.97,78333.37,0.11,-0.00445,1e-05,0.3486]
[1779054403456,63.97,78331.73,0.11,-0.00446,1e-05,0.34955]
[1779054408491,63.97,78330.45,0.11,-0.00447,1e-05,0.35029]
[1779054413526,63.97,78329.48,0.11,-0.00448,1e-05,0.35086]
[1779054418562,63.98,78328.74,0.11,-0.00449,1e-05,0.35131]
[1779054419093,63.98,78328.74,0.11,-0.00449,1e-05,0.35131]
[1779054419573,63.98,78329.35,0.11,-0.00448,1e-05,0.35099]
[1779054421583,63.98,78346.27,0.11,-0.00436,1e-05,0.34213]
[1779054423682,63.98,78354.69,0.11,-0.00429,1e-05,0.33783]
[1779054424603,63.98,78354.89,0.11,-0.00429,1e-05,0.33777]
[1779054425610,63.98,78357.8,0.11,-0.00427,1e-05,0.33631]
[1779054430645,63.99,78359.33,0.11,-0.00426,1e-05,0.33574]
[1779054431652,63.99,78355.72,0.11,-0.00429,1e-05,0.33764]
[1779054436687,63.99,78355.61,0.11,-0.0043,1e-05,0.33789]
[1779054440147,64.0,78359.64,0.11,-0.00427,1e-05,0.33599]
[1779054445750,64.0,78358.87,0.11,-0.00428,1e-05,0.3366]
[1779054451792,64.01,78359.01,0.11,-0.00425,1e-05,0.33461]
[1779054458842,64.02,78359.38,0.11,-0.00425,1e-05,0.33472]
[1779054465892,64.03,78359.28,0.11,-0.00426,1e-05,0.33506]
[1779054472940,64.04,78359.24,0.11,-0.00426,1e-05,0.33541]
[1779054478982,64.04,78359.34,0.11,-0.00427,1e-05,0.33561]
[1779054482002,64.05,78365.03,0.11,-0.00423,1e-05,0.33284]
[1779054490499,64.06,78365.56,0.11,-0.00423,1e-05,0.33294]
[1779054496104,64.06,78368.25,0.11,-0.00421,1e-05,0.33185]
[1779054501136,64.07,78367.28,0.11,-0.00422,1e-05,0.33257]
[1779054506170,64.08,78368.76,0.11,-0.00422,1e-05,0.33205]
[1779054511207,64.08,78370.95,0.11,-0.00418,1e-05,0.32905]
[1779054516246,64.09,78371.93,0.11,-0.00417,1e-05,0.3288]
[1779054519270,64.1,78375.01,0.11,-0.00415,1e-05,0.32741]
[1779054524302,64.1,78377.29,0.11,-0.00414,1e-05,0.32651]
[1779054529337,64.11,78379.64,0.11,-0.00413,1e-05,0.32559]
[1779054534372,64.12,78380.08,0.11,-0.00413,1e-05,0.32563]
[1779054541421,64.13,78380.91,0.11,-0.00413,1e-05,0.32556]
[1779054547463,64.13,78382.3,0.11,-0.00412,1e-05,0.32517]
[1779054553506,64.14,78383.95,0.11,-0.00411,1e-05,0.32465]
[1779054556527,64.15,78387.13,0.11,-0.00409,1e-05,0.32322]
[1779054561567,64.16,78387.78,0.11,-0.00409,1e-05,0.32316]
[1779054563578,64.16,78391.76,0.11,-0.00407,1e-05,0.3213]
[1779054565698,64.16,78392.13,0.11,-0.00406,1e-05,0.32118]
[1779054565732,64.16,78404.45,0.11,-0.00398,1e-05,0.31522]
[1779054569862,64.17,78412.73,0.11,-0.00393,1e-05,0.31152]
[1779054570631,64.17,78412.97,0.11,-0.00393,1e-05,0.31148]
[1779054571638,64.17,78412.78,0.11,-0.0039,1e-05,0.30961]
[1779054576675,64.19,78407.68,0.11,-0.00394,1e-05,0.31246]
[1779054578689,64.19,78396.42,0.11,-0.00402,1e-05,0.31806]
[1779054580702,64.19,78392.13,0.11,-0.00406,1e-05,0.3203]
[1779054581717,64.2,78387.95,0.11,-0.00409,1e-05,0.32241]
[1779054582716,64.2,78380.24,0.11,-0.00414,1e-05,0.3263]
[1779054583724,64.2,78375.09,0.11,-0.00418,1e-05,0.32892]
[1779054585737,64.2,78371.93,0.11,-0.0042,1e-05,0.3306]
[1779054588761,64.21,78369.11,0.11,-0.00422,1e-05,0.33215]
[1779054591782,64.21,78365.38,0.11,-0.00425,1e-05,0.33416]
[1779054593796,64.21,78362.49,0.11,-0.00428,1e-05,0.33571]
[1779054596825,64.21,78358.72,0.11,-0.0043,1e-05,0.33773]
[1779054601271,64.22,78354.64,0.11,-0.00434,1e-05,0.33998]
[1779054606887,64.22,78358.32,0.11,-0.00431,1e-05,0.33821]
[1779054611346,64.23,78363.65,0.11,-0.00427,1e-05,0.33564]
[1779054612929,64.23,78366.94,0.11,-0.00425,1e-05,0.33399]
[1779054614943,64.23,78373.25,0.11,-0.00421,1e-05,0.33088]
[1779054619980,64.23,78384.82,0.11,-0.00413,1e-05,0.32531]
[1779054623001,64.24,78387.77,0.11,-0.00411,1e-05,0.32401]
[1779054628041,64.25,78390.44,0.11,-0.00409,1e-05,0.32297]
[1779054631486,64.25,78391.28,0.11,-0.00406,1e-05,0.32069]
[1779054637103,64.26,78391.69,0.11,-0.00407,1e-05,0.32079]
[1779054642145,64.27,78391.4,0.11,-0.00407,1e-05,0.32131]
[1779054646167,64.28,78388.58,0.11,-0.0041,1e-05,0.32294]
[1779054651626,64.29,78383.15,0.11,-0.00414,1e-05,0.32591]
[1779054655232,64.29,78378.67,0.11,-0.00417,1e-05,0.32836]
[1779054660264,64.3,78377.62,0.11,-0.00419,1e-05,0.32913]
[1779054665801,64.3,78376.16,0.11,-0.0042,1e-05,0.32996]
[1779054666305,64.31,78374.11,0.11,-0.00421,1e-05,0.33118]
[1779054667314,64.31,78356.43,0.11,-0.00434,1e-05,0.34024]
[1779054669654,64.31,78353.72,0.11,-0.00437,1e-05,0.34167]
[1779054669667,64.31,78360.26,0.11,-0.00432,1e-05,0.33831]
[1779054675371,64.32,78361.37,0.11,-0.00431,1e-05,0.33791]
[1779054680407,64.32,78361.66,0.11,-0.00431,1e-05,0.3379]
[1779054685442,64.32,78361.52,0.11,-0.00431,1e-05,0.33812]
[1779054690477,64.33,78361.2,0.11,-0.00432,1e-05,0.33842]
[1779054691906,64.33,78361.57,0.11,-0.00429,1e-05,0.33609]
[1779054697528,64.33,78361.33,0.11,-0.00429,1e-05,0.3364]
[1779054702561,64.34,78359.98,0.11,-0.00431,1e-05,0.33725]
[1779054707596,64.34,78360.23,0.11,-0.00431,1e-05,0.33728]
[1779054712631,64.35,78361.91,0.11,-0.0043,1e-05,0.33658]
[1779054717666,64.35,78365.32,0.11,-0.00427,1e-05,0.33499]
[1779054723708,64.36,78367.13,0.11,-0.00426,1e-05,0.33426]
[1779054728743,64.36,78368.65,0.11,-0.00425,1e-05,0.33364]
[1779054733778,64.37,78366.83,0.11,-0.00427,1e-05,0.33471]
[1779054738813,64.37,78365.49,0.11,-0.00428,1e-05,0.33554]
[1779054743848,64.37,78362.26,0.11,-0.00431,1e-05,0.33733]
[1779054746869,64.38,78359.27,0.11,-0.00433,1e-05,0.33895]
[1779054750897,64.38,78356.04,0.11,-0.00436,1e-05,0.34072]
[1779054751906,64.38,78355.39,0.11,-0.00433,1e-05,0.33889]
[1779054757949,64.38,78354.5,0.11,-0.00434,1e-05,0.33952]
[1779054759960,64.39,78350.98,0.11,-0.00437,1e-05,0.34139]
[1779054767009,64.39,78347.25,0.11,-0.0044,1e-05,0.34353]
[1779054772473,64.4,78348.84,0.11,-0.00439,1e-05,0.34287]
[1779054778086,64.4,78349.21,0.11,-0.00439,1e-05,0.34282]
[1779054783121,64.4,78350.47,0.11,-0.00438,1e-05,0.34231]
[1779054789164,64.41,78351.83,0.11,-0.00437,1e-05,0.34177]
[1779054795205,64.41,78351.41,0.11,-0.00438,1e-05,0.34215]
[1779054800240,64.42,78350.69,0.11,-0.00439,1e-05,0.34266]
[1779054805275,64.42,78350.09,0.11,-0.00439,1e-05,0.34309]
[1779054806282,64.42,78347.17,0.11,-0.00442,1e-05,0.34466]
[1779054807293,64.42,78343.02,0.11,-0.00445,1e-05,0.34685]
[1779054811317,64.42,78342.69,0.11,-0.00442,1e-05,0.34486]
[1779054816352,64.43,78344.42,0.11,-0.00441,1e-05,0.34404]
[1779054819374,64.43,78340.57,0.11,-0.00444,1e-05,0.34611]
[1779054829445,64.43,78337.8,0.11,-0.00446,1e-05,0.34768]
[1779054836493,64.43,78334.73,0.11,-0.00449,1e-05,0.34939]
[1779054842968,64.44,78332.48,0.11,-0.00451,1e-05,0.35066]
[1779054849587,64.44,78331.36,0.11,-0.00452,1e-05,0.35134]
[1779054855627,64.44,78332.34,0.11,-0.00451,1e-05,0.3509]
[1779054860662,64.44,78333.9,0.11,-0.0045,1e-05,0.35014]
[1779054865698,64.44,78331.28,0.11,-0.00452,1e-05,0.35158]
[1779054870732,64.44,78330.49,0.11,-0.00453,1e-05,0.35205]
[1779054873754,64.45,78330.22,0.11,-0.0045,1e-05,0.34997]
[1779054877387,64.45,78329.04,0.11,-0.00451,1e-05,0.35063]
[1779054877781,64.45,78329.12,0.11,-0.00451,1e-05,0.3506]
[1779054880860,64.45,78328.8,0.11,-0.00451,1e-05,0.35079]
[1779054880979,64.45,78328.8,0.11,-0.00451,1e-05,0.35079]
[1779054881009,64.45,78327.47,0.11,-0.00452,1e-05,0.3515]
[1779054886847,64.45,78329.56,0.11,-0.00451,1e-05,0.35044]
[1779054892890,64.45,78330.19,0.11,-0.00451,1e-05,0.35017]
[1779054897924,64.45,78329.39,0.11,-0.00451,1e-05,0.35064]
[1779054902959,64.45,78333.09,0.11,-0.00448,1e-05,0.34873]
[1779054907994,64.45,78334.92,0.11,-0.00447,1e-05,0.34783]
[1779054913029,64.46,78336.55,0.11,-0.00446,1e-05,0.34704]
[1779054918065,64.46,78335.57,0.11,-0.00447,1e-05,0.34762]
[1779054923099,64.46,78334.34,0.11,-0.00448,1e-05,0.34834]
[1779054927127,64.46,78339.01,0.11,-0.00444,1e-05,0.34596]
[1779054931155,64.46,78346.16,0.11,-0.00436,1e-05,0.34011]
[1779054936190,64.47,78346.39,0.11,-0.00436,1e-05,0.34014]
[1779054941225,64.47,78347.9,0.11,-0.00436,1e-05,0.33954]
[1779054946260,64.48,78348.67,0.11,-0.00435,1e-05,0.33932]
[1779054951295,64.48,78351.2,0.11,-0.00434,1e-05,0.3382]
[1779054952304,64.48,78355.29,0.11,-0.00431,1e-05,0.33615]
[1779054957337,64.49,78355.7,0.11,-0.00431,1e-05,0.33615]
[1779054962372,64.5,78358.92,0.11,-0.00429,1e-05,0.33472]
[1779054963811,64.5,78362.83,0.11,-0.00426,1e-05,0.33282]
[1779054965394,64.5,78365.83,0.11,-0.00424,1e-05,0.33135]
[1779054970431,64.51,78368.87,0.11,-0.00422,1e-05,0.33004]
[1779054972443,64.51,78363.35,0.11,-0.00426,1e-05,0.33292]
[1779054977477,64.52,78363.73,0.11,-0.00426,1e-05,0.33295]
[1779054982513,64.52,78364.87,0.11,-0.00425,1e-05,0.33254]
[1779054987547,64.53,78365.79,0.11,-0.00425,1e-05,0.33225]
[1779054991575,64.53,78368.3,0.11,-0.00421,1e-05,0.32897]
[1779054996610,64.53,78370.0,0.11,-0.0042,1e-05,0.3283]
[1779055001645,64.54,78371.55,0.11,-0.00419,1e-05,0.32772]
[1779055006680,64.55,78372.08,0.11,-0.00419,1e-05,0.32764]
[1779055011715,64.55,78372.89,0.11,-0.00418,1e-05,0.32743]
[1779055016750,64.56,78374.31,0.11,-0.00418,1e-05,0.3269]
[1779055021787,64.56,78374.55,0.11,-0.00418,1e-05,0.32697]
[1779055027829,64.57,78374.95,0.11,-0.00418,1e-05,0.32699]
[1779055032864,64.57,78375.04,0.11,-0.00418,1e-05,0.32713]
[1779055037900,64.58,78375.99,0.11,-0.00418,1e-05,0.32683]
[1779055042935,64.58,78377.14,0.11,-0.00417,1e-05,0.32644]
[1779055047969,64.59,78376.6,0.11,-0.00418,1e-05,0.32689]
[1779055051998,64.59,78376.21,0.11,-0.00415,1e-05,0.32508]
[1779055057033,64.6,78376.37,0.11,-0.00416,1e-05,0.32519]
[1779055062069,64.6,78378.74,0.11,-0.00414,1e-05,0.32421]
[1779055067103,64.61,78378.57,0.11,-0.00415,1e-05,0.32449]
[1779055072142,64.61,78377.82,0.11,-0.00415,1e-05,0.32505]
[1779055077173,64.62,78378.04,0.11,-0.00416,1e-05,0.32514]
[1779055082208,64.63,78377.36,0.11,-0.00416,1e-05,0.32566]
[1779055087243,64.63,78377.2,0.11,-0.00417,1e-05,0.32592]
[1779055092278,64.64,78376.6,0.11,-0.00417,1e-05,0.3264]
[1779055097313,64.64,78376.07,0.11,-0.00418,1e-05,0.32684]
[1779055103355,64.65,78375.95,0.11,-0.00418,1e-05,0.32712]
[1779055108390,64.65,78375.84,0.11,-0.00419,1e-05,0.32735]
[1779055111411,64.66,78375.54,0.11,-0.00416,1e-05,0.32546]
[1779055116446,64.66,78375.46,0.11,-0.00417,1e-05,0.32568]
[1779055121481,64.67,78374.77,0.11,-0.00417,1e-05,0.32622]
[1779055123495,64.67,78382.2,0.11,-0.00412,1e-05,0.32261]
[1779055128530,64.68,78384.64,0.11,-0.00411,1e-05,0.32165]
[1779055133565,64.68,78385.32,0.11,-0.00411,1e-05,0.32155]
[1779055138600,64.69,78384.65,0.11,-0.00412,1e-05,0.32212]
[1779055143636,64.7,78373.87,0.11,-0.0042,1e-05,0.3277]
[1779055145080,64.7,78367.84,0.11,-0.00424,1e-05,0.3308]
[1779055147665,64.7,78362.38,0.11,-0.00428,1e-05,0.33364]
[1779055148671,64.7,78358.24,0.11,-0.00431,1e-05,0.33577]
[1779055153707,64.7,78356.46,0.11,-0.00433,1e-05,0.33678]
[1779055158742,64.71,78355.93,0.11,-0.00433,1e-05,0.33715]
[1779055163778,64.71,78355.19,0.11,-0.00434,1e-05,0.33764]
[1779055168813,64.71,78354.57,0.11,-0.00435,1e-05,0.33807]
[1779055171835,64.71,78354.6,0.11,-0.00432,1e-05,0.33592]
[1779055176869,64.72,78353.95,0.11,-0.00433,1e-05,0.33638]
[1779055178884,64.72,78343.78,0.11,-0.0044,1e-05,0.34166]
[1779055179891,64.72,78340.08,0.11,-0.00443,1e-05,0.3436]
[1779055185361,64.72,78347.34,0.11,-0.00438,1e-05,0.33991]
[1779055190968,64.73,78344.64,0.11,-0.0044,1e-05,0.34143]
[1779055193988,64.73,78339.16,0.11,-0.00444,1e-05,0.34433]
[1779055199023,64.73,78336.78,0.11,-0.00446,1e-05,0.34566]
[1779055200533,64.73,78336.4,0.11,-0.00446,1e-05,0.34588]
[1779055201069,64.73,78335.31,0.11,-0.00447,1e-05,0.34645]
[1779055202059,64.73,78309.06,0.11,-0.00468,1e-05,0.36046]
[1779055205086,64.73,78331.9,0.11,-0.0045,1e-05,0.34827]
[1779055206162,64.73,78331.9,0.11,-0.0045,1e-05,0.34827]
[1779055206189,64.73,78339.31,0.11,-0.00444,1e-05,0.3444]
[1779055212125,64.73,78340.19,0.11,-0.00444,1e-05,0.34404]
[1779055214139,64.73,78343.07,0.11,-0.00442,1e-05,0.34258]
[1779055215152,64.74,78338.99,0.11,-0.00445,1e-05,0.34472]
[1779055218167,64.74,78331.49,0.11,-0.0045,1e-05,0.3487]
[1779055218943,64.74,78331.49,0.11,-0.0045,1e-05,0.3487]
[1779055219175,64.74,78322.43,0.11,-0.00458,1e-05,0.35351]
[1779055223109,64.74,78320.54,0.11,-0.00459,1e-05,0.35452]
[1779055223202,64.74,78321.03,0.11,-0.00459,1e-05,0.35426]
[1779055228237,64.74,78320.57,0.11,-0.00459,1e-05,0.3545]
[1779055231258,64.74,78320.4,0.11,-0.00456,1e-05,0.35231]
[1779055234280,64.74,78325.86,0.11,-0.00452,1e-05,0.34942]
[1779055239314,64.74,78325.67,0.11,-0.00452,1e-05,0.34953]
[1779055242334,64.74,78318.72,0.11,-0.00458,1e-05,0.35322]
[1779055246669,64.74,78316.63,0.11,-0.00459,1e-05,0.35433]
[1779055247370,64.74,78316.64,0.11,-0.00459,1e-05,0.35433]
[1779055249386,64.74,78295.41,0.11,-0.00476,1e-05,0.36584]
[1779055250619,64.74,78294.85,0.11,-0.00477,1e-05,0.36615]
[1779055251398,64.74,78294.75,0.11,-0.00477,1e-05,0.3662]
[1779055256434,64.74,78293.88,0.11,-0.00477,1e-05,0.36668]
[1779055257446,64.74,78289.74,0.11,-0.00481,1e-05,0.36897]
[1779055258450,64.74,78286.44,0.11,-0.00483,1e-05,0.3708]
[1779055261470,64.74,78282.41,0.11,-0.00487,1e-05,0.37304]
[1779055266517,64.74,78281.46,0.11,-0.00487,1e-05,0.37358]
[1779055268520,64.74,78271.67,0.11,-0.00496,1e-05,0.37909]
[1779055269525,64.74,78268.63,0.11,-0.00498,1e-05,0.38081]
[1779055271630,64.74,78268.16,0.11,-0.00499,1e-05,0.38108]
[1779055271643,64.74,78262.77,0.11,-0.00503,1e-05,0.38416]
[1779055274563,64.74,78242.34,0.11,-0.00521,1e-05,0.39602]
[1779055276023,64.74,78226.27,0.11,-0.00535,1e-05,0.40557]
[1779055276723,64.74,78226.27,0.11,-0.00535,1e-05,0.40557]
[1779055276802,64.74,78222.81,0.11,-0.00538,1e-05,0.40765]
[1779055279359,64.74,78222.46,0.11,-0.00538,1e-05,0.40787]
[1779055279379,64.74,78224.47,0.11,-0.00537,1e-05,0.40666]
[1779055280373,64.74,78224.47,0.11,-0.00537,1e-05,0.40666]
[1779055280403,64.74,78218.36,0.11,-0.00542,1e-05,0.41035]
[1779055283379,64.74,78215.79,0.11,-0.00545,1e-05,0.41191]
[1779055283480,64.74,78212.97,0.11,-0.00547,1e-05,0.41362]
[1779055288662,64.74,78211.03,0.11,-0.00549,1e-05,0.41481]
[1779055291683,64.74,78211.96,0.11,-0.00545,1e-05,0.41168]
[1779055296718,64.74,78212.33,0.11,-0.00544,1e-05,0.41146]
[1779055299740,64.74,78219.38,0.11,-0.00538,1e-05,0.40719]
[1779055304774,64.74,78209.16,0.11,-0.00547,1e-05,0.41339]
[1779055309809,64.74,78206.57,0.11,-0.0055,1e-05,0.41497]
[1779055314423,64.74,78207.77,0.11,-0.00549,1e-05,0.41424]
[1779055314507,64.74,78198.5,0.11,-0.00557,1e-05,0.41994]
[1779055316316,64.74,78177.23,0.11,-0.00577,1e-05,0.43328]
[1779055318218,64.74,78176.59,0.11,-0.00578,1e-05,0.43369]
[1779055318319,64.74,78175.03,0.11,-0.00579,1e-05,0.43468]
[1779055322930,64.74,78172.76,0.11,-0.00582,1e-05,0.43613]
[1779055323004,64.74,78148.56,0.11,-0.00605,1e-05,0.45183]
[1779055324915,64.74,78126.26,0.11,-0.00628,1e-05,0.46672]
[1779055326390,64.74,78107.03,0.11,-0.00649,1e-05,0.47989]
[1779055327973,64.74,78018.56,0.11,-0.00749,1e-05,0.54459]
[1779055329986,64.74,78036.56,0.11,-0.00728,1e-05,0.53086]
[1779055332001,64.74,78072.44,0.11,-0.00686,1e-05,0.50437]
[1779055336089,64.74,78062.04,0.11,-0.00698,1e-05,0.51193]
[1779055336471,64.74,78068.48,0.11,-0.00691,1e-05,0.50724]
[1779055339049,64.74,78061.34,0.11,-0.00699,1e-05,0.51244]
[1779055341065,64.74,78050.55,0.11,-0.00711,1e-05,0.5204]
[1779055342286,64.74,78050.55,0.11,-0.00711,1e-05,0.5204]
[1779055342334,64.74,78052.71,0.11,-0.00709,1e-05,0.5188]
[1779055346589,64.74,78059.52,0.11,-0.00701,1e-05,0.51378]
[1779055347107,64.74,78059.52,0.11,-0.00701,1e-05,0.51378]
[1779055351134,64.74,78059.29,0.11,-0.00697,1e-05,0.51095]
[1779055351748,64.74,78059.29,0.11,-0.00697,1e-05,0.51095]
[1779055352142,64.74,78059.83,0.11,-0.00697,1e-05,0.51055]
[1779055353148,64.74,78083.37,0.11,-0.0067,1e-05,0.4936]
[1779055355871,64.74,78090.43,0.11,-0.00663,1e-05,0.48861]
[1779055356169,64.74,78091.14,0.11,-0.00662,1e-05,0.48811]
[1779055361208,64.74,78090.21,0.11,-0.00663,1e-05,0.48876]
[1779055366240,64.74,78086.08,0.11,-0.00667,1e-05,0.49168]
[1779055371276,64.75,78089.89,0.11,-0.00664,1e-05,0.48954]
[1779055372025,64.75,78089.89,0.11,-0.00664,1e-05,0.48954]
[1779055372281,64.75,78089.6,0.11,-0.00665,1e-05,0.49002]
[1779055375359,64.77,78094.39,0.11,-0.0066,1e-05,0.4872]
[1779055375372,64.77,78101.95,0.11,-0.00653,1e-05,0.48219]
[1779055378325,64.95,78108.65,0.11,-0.00658,1e-05,0.48563]
[1779055382109,65.13,78107.36,0.11,-0.00672,1e-05,0.49469]
[1779055382354,65.19,78108.44,0.11,-0.00675,1e-05,0.49666]
[1779055386489,65.26,78120.5,0.11,-0.00667,1e-05,0.49144]
[1779055386590,65.27,78117.38,0.11,-0.00671,1e-05,0.49418]
[1779055389406,65.39,78109.83,0.11,-0.00688,1e-05,0.50503]
[1779055391419,65.51,78103.57,0.11,-0.00703,1e-05,0.5151]
[1779055392425,65.52,78097.64,0.11,-0.00711,1e-05,0.51971]
[1779055397459,65.55,78098.75,0.11,-0.00711,1e-05,0.52031]
[1779055398217,65.55,78098.75,0.11,-0.00711,1e-05,0.52031]
[1779055398466,65.55,78099.84,0.11,-0.00711,1e-05,0.51979]
[1779055399473,65.56,78120.13,0.11,-0.00688,1e-05,0.5054]
[1779055403501,65.58,78143.43,0.11,-0.00664,1e-05,0.49006]
[1779055406565,65.59,78150.59,0.11,-0.00658,1e-05,0.48564]
[1779055407534,65.61,78165.38,0.11,-0.00643,1e-05,0.47604]
[1779055411562,65.64,78167.91,0.11,-0.00638,1e-05,0.47282]
[1779055414583,65.65,78172.67,0.11,-0.00635,1e-05,0.47041]
[1779055419619,65.67,78176.59,0.11,-0.00631,1e-05,0.4683]
[1779055424653,65.67,78175.8,0.11,-0.00632,1e-05,0.46883]
[1779055428682,65.67,78181.3,0.11,-0.00627,1e-05,0.46516]
[1779055434722,65.67,78184.65,0.11,-0.00623,1e-05,0.46293]
[1779055439758,65.67,78181.62,0.11,-0.00626,1e-05,0.46495]
[1779055444795,65.67,78182.91,0.11,-0.00625,1e-05,0.46409]
[1779055449829,65.67,78183.21,0.11,-0.00625,1e-05,0.46389]
[1779055454864,65.67,78181.93,0.11,-0.00626,1e-05,0.46474]
[1779055457321,65.67,78186.68,0.11,-0.00621,1e-05,0.46159]
[1779055461913,65.67,78191.05,0.11,-0.00617,1e-05,0.45871]
[1779055467391,65.67,78187.99,0.11,-0.0062,1e-05,0.46072]
[1779055468966,65.67,78182.13,0.11,-0.00626,1e-05,0.46461]
[1779055469972,65.67,78174.89,0.11,-0.00633,1e-05,0.46944]
[1779055474000,65.67,78174.39,0.11,-0.0063,1e-05,0.46696]
[1779055475010,65.67,78180.78,0.11,-0.00623,1e-05,0.46271]
[1779055476018,65.67,78185.87,0.11,-0.00618,1e-05,0.45934]
[1779055481049,65.67,78193.16,0.11,-0.00611,1e-05,0.45456]
[1779055482056,65.67,78197.98,0.11,-0.00606,1e-05,0.45141]
[1779055485077,65.67,78205.75,0.11,-0.00598,1e-05,0.44639]
[1779055486085,65.67,78210.92,0.11,-0.00593,1e-05,0.44307]
[1779055487533,65.67,78219.41,0.11,-0.00585,1e-05,0.43767]
[1779055493133,65.67,78222.21,0.11,-0.00583,1e-05,0.4359]
[1779055498169,65.67,78222.05,0.11,-0.00583,1e-05,0.436]
[1779055503214,65.67,78223.09,0.11,-0.00582,1e-05,0.43535]
[1779055507673,65.67,78228.42,0.11,-0.00577,1e-05,0.432]
[1779055510267,65.67,78235.52,0.11,-0.0057,1e-05,0.42758]
[1779055512285,65.67,78230.27,0.11,-0.00575,1e-05,0.43085]
[1779055517743,65.67,78229.01,0.11,-0.00576,1e-05,0.43163]
[1779055523354,65.67,78228.83,0.11,-0.00576,1e-05,0.43175]
[1779055526375,65.67,78212.47,0.11,-0.00592,1e-05,0.44208]
[1779055531410,65.67,78210.1,0.11,-0.00591,1e-05,0.44089]
[1779055534431,65.67,78218.3,0.11,-0.00583,1e-05,0.43569]
[1779055535438,65.67,78224.13,0.11,-0.00577,1e-05,0.43203]
[1779055540473,65.67,78225.61,0.11,-0.00576,1e-05,0.4311]
[1779055545509,65.67,78224.29,0.11,-0.00577,1e-05,0.43193]
[1779055550543,65.67,78227.11,0.11,-0.00574,1e-05,0.43016]
[1779055554571,65.67,78232.37,0.11,-0.00569,1e-05,0.42689]
[1779055559609,65.67,78235.05,0.11,-0.00567,1e-05,0.42523]
[1779055561621,65.67,78241.37,0.11,-0.00561,1e-05,0.42134]
[1779055563634,65.67,78245.86,0.11,-0.00557,1e-05,0.4186]
[1779055565648,65.67,78251.08,0.11,-0.00552,1e-05,0.41542]
[1779055567663,65.67,78255.73,0.11,-0.00548,1e-05,0.41261]
[1779055568524,65.67,78255.73,0.11,-0.00548,1e-05,0.41261]
[1779055568696,65.67,78256.9,0.11,-0.00547,1e-05,0.41191]
[1779055570684,65.67,78275.56,0.11,-0.0053,1e-05,0.40082]
[1779055573748,65.67,78274.61,0.11,-0.00531,1e-05,0.40137]
[1779055573791,65.67,78271.06,0.11,-0.00534,1e-05,0.40347]
[1779055577738,65.67,78276.34,0.11,-0.00529,1e-05,0.40036]
[1779055579747,65.67,78282.0,0.11,-0.00524,1e-05,0.39705]
[1779055584784,65.67,78280.99,0.11,-0.00525,1e-05,0.39763]
[1779055589821,65.67,78279.15,0.11,-0.00527,1e-05,0.39871]
[1779055591835,65.67,78280.98,0.11,-0.00522,1e-05,0.39514]
[1779055593849,65.67,78287.29,0.11,-0.00517,1e-05,0.39149]
[1779055595863,65.67,78281.04,0.11,-0.00522,1e-05,0.3951]
[1779055599891,65.67,78275.6,0.11,-0.00527,1e-05,0.39827]
[1779055604925,65.67,78278.25,0.11,-0.00524,1e-05,0.39673]
[1779055609960,65.67,78279.28,0.11,-0.00524,1e-05,0.39613]
[1779055614995,65.67,78278.63,0.11,-0.00524,1e-05,0.39651]
[1779055618446,65.67,78272.54,0.11,-0.0053,1e-05,0.40007]
[1779055624059,65.67,78275.4,0.11,-0.00527,1e-05,0.39839]
[1779055626073,65.67,78270.79,0.11,-0.00531,1e-05,0.4011]
[1779055627080,65.67,78256.88,0.11,-0.00543,1e-05,0.40935]
[1779055628516,65.67,78238.92,0.11,-0.0056,1e-05,0.42023]
[1779055634139,65.67,78238.71,0.11,-0.0056,1e-05,0.42036]
[1779055639166,65.67,78235.76,0.11,-0.00563,1e-05,0.42217]
[1779055640173,65.67,78230.29,0.11,-0.00568,1e-05,0.42554]
[1779055647222,65.67,78225.89,0.11,-0.00572,1e-05,0.42827]
[1779055648677,65.67,78225.89,0.11,-0.00572,1e-05,0.42827]
[1779055648764,65.67,78226.35,0.11,-0.00572,1e-05,0.42799]
[1779055652363,65.67,78227.12,0.11,-0.00567,1e-05,0.42486]
[1779055652386,65.67,78227.12,0.11,-0.00567,1e-05,0.42486]
[1779055652451,65.67,78238.33,0.11,-0.00557,1e-05,0.41798]
[1779055658780,65.67,78235.26,0.11,-0.0056,1e-05,0.41985]
[1779055660424,65.67,78235.26,0.11,-0.0056,1e-05,0.41985]
[1779055660484,65.67,78189.75,0.11,-0.00604,1e-05,0.44852]
[1779055663406,65.67,78187.28,0.11,-0.00606,1e-05,0.45012]
[1779055663481,65.67,78191.68,0.11,-0.00602,1e-05,0.44727]
[1779055664392,65.67,78191.68,0.11,-0.00602,1e-05,0.44727]
[1779055664496,65.67,78191.68,0.11,-0.00602,1e-05,0.44727]
[1779055664576,65.67,78190.37,0.11,-0.00603,1e-05,0.44812]
[1779055666355,65.67,78184.11,0.11,-0.00609,1e-05,0.45218]
[1779055671390,65.67,78181.89,0.11,-0.00611,1e-05,0.45363]
[1779055676431,65.67,78180.15,0.11,-0.00613,1e-05,0.45477]
[1779055678929,65.67,78174.75,0.11,-0.00619,1e-05,0.45832]
[1779055680530,65.67,78174.75,0.11,-0.00619,1e-05,0.45832]
[1779055680749,65.67,78174.07,0.11,-0.00619,1e-05,0.45877]
[1779055683083,65.67,78173.79,0.11,-0.0062,1e-05,0.45896]
[1779055683485,65.67,78172.61,0.11,-0.00621,1e-05,0.45973]
[1779055684490,65.67,78152.25,0.11,-0.00642,1e-05,0.47337]
[1779055686873,65.67,78149.73,0.11,-0.00644,1e-05,0.47508]
[1779055686931,65.67,78140.24,0.11,-0.00654,1e-05,0.48157]
[1779055690533,65.67,78130.39,0.11,-0.00665,1e-05,0.48838]
[1779055692545,65.67,78142.14,0.11,-0.00652,1e-05,0.48026]
[1779055694559,65.67,78137.27,0.11,-0.00658,1e-05,0.48361]
[1779055695567,65.67,78130.12,0.11,-0.00665,1e-05,0.48857]
[1779055700604,65.67,78130.47,0.11,-0.00665,1e-05,0.48833]
[1779055704631,65.67,78139.91,0.11,-0.00655,1e-05,0.48179]
[1779055710678,65.67,78139.59,0.11,-0.00655,1e-05,0.48201]
[1779055711684,65.67,78140.51,0.11,-0.0065,1e-05,0.4785]
[1779055716719,65.67,78138.57,0.11,-0.00652,1e-05,0.47983]
[1779055722761,65.67,78136.2,0.11,-0.00655,1e-05,0.48146]
[1779055727795,65.67,78136.66,0.11,-0.00654,1e-05,0.48114]
[1779055731824,65.67,78129.37,0.11,-0.00662,1e-05,0.48617]
[1779055736859,65.67,78127.9,0.11,-0.00664,1e-05,0.4872]
[1779055739880,65.67,78132.5,0.11,-0.00659,1e-05,0.48401]
[1779055743908,65.67,78136.87,0.11,-0.00654,1e-05,0.48099]
[1779055748943,65.67,78136.53,0.11,-0.00655,1e-05,0.48123]
[1779055753978,65.67,78135.97,0.11,-0.00655,1e-05,0.48161]
[1779055759013,65.67,78131.95,0.11,-0.0066,1e-05,0.48439]
[1779055761882,65.67,78131.04,0.11,-0.00661,1e-05,0.48502]
[1779055762035,65.67,78131.13,0.11,-0.0066,1e-05,0.48496]
[1779055765644,65.67,78115.6,0.11,-0.00677,1e-05,0.49581]
[1779055765724,65.67,78115.84,0.11,-0.00677,1e-05,0.49564]
[1779055771097,65.67,78114.57,0.11,-0.00675,1e-05,0.49358]
[1779055776133,65.67,78106.15,0.11,-0.00684,1e-05,0.49953]
[1779055781169,65.67,78103.96,0.11,-0.00686,1e-05,0.50109]
[1779055786203,65.67,78104.61,0.11,-0.00686,1e-05,0.50063]
[1779055787504,65.67,78104.61,0.11,-0.00686,1e-05,0.50063]
[1779055787544,65.67,78104.31,0.11,-0.00686,1e-05,0.50084]
[1779055789711,65.67,78063.33,0.11,-0.00733,1e-05,0.53074]
[1779055791238,65.67,78047.72,0.11,-0.00752,1e-05,0.54252]
[1779055792230,65.67,78047.72,0.11,-0.00752,1e-05,0.54252]
[1779055792311,65.67,78050.63,0.11,-0.00748,1e-05,0.5403]
[1779055798288,65.67,78049.34,0.11,-0.0075,1e-05,0.54128]
[1779055802317,65.67,78055.19,0.11,-0.00743,1e-05,0.53685]
[1779055805338,65.67,78034.95,0.11,-0.00767,1e-05,0.55231]
[1779055808931,65.67,78031.1,0.11,-0.00772,1e-05,0.55529]
[1779055809007,65.67,78029.25,0.11,-0.00774,1e-05,0.55673]
[1779055809859,65.67,78012.95,0.11,-0.00795,1e-05,0.56953]
[1779055813146,65.67,78007.29,0.11,-0.00802,1e-05,0.57404]
[1779055813395,65.67,78002.31,0.11,-0.00808,1e-05,0.57802]
[1779055815411,65.67,77995.28,0.11,-0.00817,1e-05,0.58369]
[1779055818545,65.67,77986.6,0.11,-0.00829,1e-05,0.59075]
[1779055819935,65.67,77999.42,0.11,-0.00812,1e-05,0.58035]
[1779055820450,65.67,77999.42,0.11,-0.00812,1e-05,0.58035]
[1779055824483,65.67,77981.25,0.11,-0.00836,1e-05,0.59513]
[1779055825487,65.67,77947.44,0.11,-0.00882,1e-05,0.62349]
[1779055830011,65.67,77929.85,0.11,-0.00907,1e-05,0.63867]
[1779055830744,65.67,77929.85,0.11,-0.00907,1e-05,0.63867]
[1779055830788,65.67,77930.24,0.11,-0.00906,1e-05,0.63833]
[1779055831526,65.67,77930.24,0.11,-0.00901,1e-05,0.6348]
[1779055835584,65.67,77933.23,0.11,-0.00897,1e-05,0.63221]
[1779055835601,65.67,77903.95,0.11,-0.00939,1e-05,0.65797]
[1779055839607,65.67,77902.76,0.11,-0.00941,1e-05,0.65904]
[1779055839691,65.67,77899.95,0.11,-0.00945,1e-05,0.66156]
[1779055841602,65.67,77895.1,0.11,-0.00952,1e-05,0.66593]
[1779055844093,65.67,77892.32,0.11,-0.00956,1e-05,0.66844]
[1779055844620,65.67,77893.46,0.11,-0.00955,1e-05,0.66741]
[1779055847642,65.67,77881.34,0.11,-0.00973,2e-05,0.67845]
[1779055848768,65.67,77881.34,0.11,-0.00973,2e-05,0.67845]
[1779055848855,65.67,77881.34,0.11,-0.00973,2e-05,0.67845]
[1779055848921,65.67,77904.76,0.11,-0.00938,1e-05,0.65725]
[1779055849887,65.67,77904.76,0.11,-0.00938,1e-05,0.65725]
[1779055849944,65.67,77908.96,0.11,-0.00932,1e-05,0.6535]
[1779055852082,65.67,77908.96,0.11,-0.00932,1e-05,0.6535]
[1779055852113,65.67,77945.68,0.11,-0.00879,1e-05,0.62151]
[1779055852776,65.67,77945.68,0.11,-0.00879,1e-05,0.62151]
[1779055852877,65.67,77947.04,0.11,-0.00878,1e-05,0.62035]
[1779055854159,65.67,77947.04,0.11,-0.00878,1e-05,0.62035]
[1779055854690,65.67,77946.13,0.11,-0.00879,1e-05,0.62113]
[1779055859726,65.67,77947.06,0.11,-0.00878,1e-05,0.62034]
[1779055861265,65.67,77943.15,0.11,-0.00883,1e-05,0.62368]
[1779055861742,65.67,77945.73,0.11,-0.00879,1e-05,0.62147]
[1779055862750,65.67,77964.94,0.11,-0.00853,1e-05,0.60526]
[1779055866948,65.67,77962.52,0.11,-0.00856,1e-05,0.60728]
[1779055866963,65.67,77965.39,0.11,-0.00852,1e-05,0.60488]
[1779055868796,65.67,77971.7,0.11,-0.00844,1e-05,0.59964]
[1779055869807,65.67,77985.44,0.11,-0.00826,1e-05,0.58835]
[1779055870810,65.67,77991.81,0.11,-0.00817,1e-05,0.58317]
[1779055871818,65.67,78002.65,0.11,-0.00803,1e-05,0.57446]
[1779055873831,65.67,78007.09,0.11,-0.00798,1e-05,0.57092]
[1779055876853,65.67,78002.5,0.11,-0.00804,1e-05,0.57458]
[1779055877863,65.67,77993.96,0.11,-0.00815,1e-05,0.58144]
[1779055882897,65.67,77993.83,0.11,-0.00815,1e-05,0.58154]
[1779055884909,65.67,77984.06,0.11,-0.00827,1e-05,0.58947]
[1779055885915,65.67,77977.27,0.11,-0.00836,1e-05,0.59504]
[1779055890951,65.67,77973.09,0.11,-0.00842,1e-05,0.59849]
[1779055891957,65.67,77973.09,0.11,-0.00837,1e-05,0.59511]
[1779055896993,65.67,77974.51,0.11,-0.00836,1e-05,0.59394]
[1779055902038,65.67,77973.42,0.11,-0.00837,1e-05,0.59484]
[1779055903035,65.67,77982.35,0.11,-0.00825,1e-05,0.58752]
[1779055904042,65.67,77992.54,0.11,-0.00812,1e-05,0.57927]
[1779055905050,65.67,77999.8,0.11,-0.00803,1e-05,0.57345]
[1779055908071,65.67,77995.11,0.11,-0.00809,1e-05,0.5772]
[1779055913106,65.67,77994.03,0.11,-0.0081,1e-05,0.57807]
[1779055918142,65.67,78001.7,0.11,-0.008,1e-05,0.57193]
[1779055923181,65.67,78006.05,0.11,-0.00795,1e-05,0.56847]
[1779055924187,65.67,78011.17,0.11,-0.00788,1e-05,0.56442]
[1779055929221,65.67,78009.68,0.11,-0.0079,1e-05,0.5656]
[1779055934255,65.67,78010.54,0.11,-0.00789,1e-05,0.56492]
[1779055938283,65.67,78002.38,0.11,-0.00799,1e-05,0.57139]
[1779055939493,65.67,78002.38,0.11,-0.00799,1e-05,0.57139]
[1779055939522,65.67,78014.54,0.11,-0.00784,1e-05,0.56177]
[1779055944375,65.67,78025.15,0.11,-0.00771,1e-05,0.5535]
[1779055944447,65.67,78027.15,0.11,-0.00768,1e-05,0.55195]
[1779055948371,65.67,78036.24,0.11,-0.00757,1e-05,0.54495]
[1779055949379,65.67,78041.64,0.11,-0.0075,1e-05,0.54083]
[1779055954413,65.67,78035.64,0.11,-0.00753,1e-05,0.54224]
[1779055957435,65.67,78031.38,0.11,-0.00759,1e-05,0.5455]
[1779055959450,65.67,78024.77,0.11,-0.00767,1e-05,0.55059]
[1779055960962,65.67,78012.93,0.11,-0.00781,1e-05,0.5598]
[1779055966498,65.67,78012.3,0.11,-0.00782,1e-05,0.56029]
[1779055967503,65.67,78005.85,0.11,-0.0079,1e-05,0.56537]
[1779055972538,65.67,78005.98,0.11,-0.0079,1e-05,0.56526]
[1779055975563,65.67,78018.94,0.11,-0.00774,1e-05,0.55511]
[1779055976570,65.67,78029.32,0.11,-0.00761,1e-05,0.54708]
[1779055981602,65.67,78032.27,0.11,-0.00758,1e-05,0.54482]
[1779055988650,65.67,78032.53,0.11,-0.00757,1e-05,0.54462]
[1779055993686,65.67,78032.19,0.11,-0.00758,1e-05,0.54488]
[1779055998721,65.67,78030.99,0.11,-0.00759,1e-05,0.5458]
[1779056002753,65.67,78037.69,0.11,-0.00751,1e-05,0.54068]
[1779056008796,65.67,78040.51,0.11,-0.00748,1e-05,0.53854]
[1779056011814,65.67,78040.2,0.11,-0.00744,1e-05,0.53563]
[1779056015845,65.67,78033.25,0.11,-0.00752,1e-05,0.5409]
[1779056020880,65.67,78032.82,0.11,-0.00753,1e-05,0.54123]
[1779056025915,65.67,78032.19,0.11,-0.00753,1e-05,0.54171]
[1779056030950,65.67,78033.0,0.11,-0.00752,1e-05,0.54109]
[1779056035985,65.67,78032.59,0.11,-0.00753,1e-05,0.5414]
[1779056039007,65.67,78046.81,0.11,-0.00736,1e-05,0.53065]
[1779056040021,65.67,78051.96,0.11,-0.0073,1e-05,0.5268]
[1779056045056,65.67,78051.29,0.11,-0.0073,1e-05,0.5273]
[1779056049090,65.67,78045.79,0.11,-0.00737,1e-05,0.53142]
[1779056054116,65.67,78046.66,0.11,-0.00736,1e-05,0.53076]
[1779056058144,65.67,78052.95,0.11,-0.00728,1e-05,0.52607]
[1779056063179,65.67,78053.33,0.11,-0.00728,1e-05,0.52578]
[1779056068215,65.67,78052.25,0.11,-0.00729,1e-05,0.52659]
[1779056069223,65.67,78047.09,0.11,-0.00735,1e-05,0.53044]
[1779056070228,65.67,78041.52,0.11,-0.00742,1e-05,0.53463]
[1779056071235,65.67,78041.0,0.11,-0.00738,1e-05,0.53188]
[1779056076277,65.67,78040.41,0.11,-0.00739,1e-05,0.53233]
[1779056081313,65.67,78041.05,0.11,-0.00738,1e-05,0.53185]
[1779056086348,65.67,78041.5,0.11,-0.00738,1e-05,0.53151]
[1779056091383,65.67,78042.79,0.11,-0.00736,1e-05,0.53054]
[1779056096417,65.67,78043.5,0.11,-0.00736,1e-05,0.53001]
[1779056100641,65.67,78043.75,0.11,-0.00735,1e-05,0.52982]
[1779056100704,65.67,78057.7,0.11,-0.00719,1e-05,0.51946]
[1779056101974,65.67,78077.16,0.11,-0.00696,1e-05,0.50528]
[1779056105488,65.67,78049.3,0.11,-0.00729,1e-05,0.52568]
[1779056107503,65.67,78033.66,0.11,-0.00747,1e-05,0.53743]
[1779056112538,65.67,78025.65,0.11,-0.00757,1e-05,0.54353]
[1779056113971,65.67,78025.65,0.11,-0.00757,1e-05,0.54353]
[1779056114052,65.67,78026.81,0.11,-0.00756,1e-05,0.54264]
[1779056119587,65.67,78022.95,0.11,-0.0076,1e-05,0.5456]
[1779056124624,65.67,78026.35,0.11,-0.00756,1e-05,0.54299]
[1779056130663,65.67,78028.84,0.11,-0.00753,1e-05,0.54109]
[1779056132191,65.67,78030.27,0.11,-0.00747,1e-05,0.53684]
[1779056134692,65.67,78035.75,0.11,-0.00741,1e-05,0.5327]
[1779056139727,65.67,78049.35,0.11,-0.00724,1e-05,0.52254]
[1779056143756,65.67,78053.65,0.11,-0.00719,1e-05,0.51936]
[1779056149797,65.67,78054.33,0.11,-0.00719,1e-05,0.51886]
[1779056154832,65.67,78054.41,0.11,-0.00718,1e-05,0.5188]
[1779056159867,65.67,78055.34,0.11,-0.00717,1e-05,0.51811]
[1779056164902,65.67,78040.03,0.11,-0.00735,1e-05,0.52948]
[1779056168933,65.67,78034.3,0.11,-0.00742,1e-05,0.53379]
[1779056172958,65.67,78040.24,0.11,-0.00735,1e-05,0.52933]
[1779056177993,65.67,78038.21,0.11,-0.00738,1e-05,0.53085]
[1779056183030,65.67,78038.39,0.11,-0.00737,1e-05,0.53071]
[1779056188065,65.67,78035.64,0.11,-0.00741,1e-05,0.53278]
[1779056191085,65.67,78038.14,0.11,-0.00733,1e-05,0.52777]
[1779056196120,65.67,78043.7,0.11,-0.00727,1e-05,0.52363]
[1779056201155,65.67,78041.31,0.11,-0.0073,1e-05,0.52541]
[1779056206193,65.67,78042.26,0.11,-0.00729,1e-05,0.5247]
[1779056211227,65.67,78041.92,0.11,-0.00729,1e-05,0.52495]
[1779056212233,65.67,78035.16,0.11,-0.00737,1e-05,0.53001]
[1779056213239,65.67,78030.7,0.11,-0.00742,1e-05,0.53336]
[1779056217267,65.67,78025.8,0.11,-0.00748,1e-05,0.53707]
[1779056219236,65.67,78024.77,0.11,-0.0075,1e-05,0.53785]
[1779056219282,65.67,78023.48,0.11,-0.00751,1e-05,0.53883]
[1779056220291,65.67,78001.75,0.11,-0.00778,1e-05,0.55558]
[1779056222303,65.67,77979.06,0.11,-0.00807,1e-05,0.57354]
[1779056224473,65.67,77978.12,0.11,-0.00808,1e-05,0.57429]
[1779056225327,65.67,77968.73,0.11,-0.0082,1e-05,0.58187]
[1779056229354,65.67,77954.27,0.11,-0.0084,1e-05,0.5937]
[1779056230360,65.67,77966.56,0.11,-0.00823,1e-05,0.58363]
[1779056235396,65.67,77963.83,0.11,-0.00827,1e-05,0.58586]
[1779056238417,65.67,77957.87,0.11,-0.00835,1e-05,0.59074]
[1779056243454,65.67,77958.34,0.11,-0.00834,1e-05,0.59035]
[1779056248486,65.67,77958.89,0.11,-0.00833,1e-05,0.5899]
[1779056253520,65.67,77954.73,0.11,-0.00834,1e-05,0.58993]
[1779056257550,65.67,77936.03,0.11,-0.0086,1e-05,0.60546]
[1779056258557,65.67,77940.61,0.11,-0.00853,1e-05,0.60163]
[1779056264599,65.67,77944.01,0.11,-0.00849,1e-05,0.59879]
[1779056269636,65.67,77944.83,0.11,-0.00848,1e-05,0.59811]
[1779056273175,65.67,77958.43,0.11,-0.00829,1e-05,0.5869]
[1779056278700,65.67,77961.22,0.11,-0.00826,1e-05,0.58462]
[1779056283735,65.67,77961.45,0.11,-0.00825,1e-05,0.58443]
[1779056288768,65.67,77961.4,0.11,-0.00825,1e-05,0.58448]
[1779056293806,65.67,77964.45,0.11,-0.00821,1e-05,0.58199]
[1779056298840,65.67,77971.31,0.11,-0.00812,1e-05,0.57644]
[1779056301861,65.67,77976.23,0.11,-0.00806,1e-05,0.57249]
[1779056306897,65.67,77978.15,0.11,-0.00803,1e-05,0.57095]
[1779056311932,65.67,77977.96,0.11,-0.00799,1e-05,0.5678]
[1779056316967,65.67,77977.8,0.11,-0.00799,1e-05,0.56793]
[1779056323527,65.67,77976.65,0.11,-0.00801,1e-05,0.56885]
[1779056325025,65.67,77966.69,0.11,-0.00814,1e-05,0.57684]
[1779056327039,65.67,77960.85,0.11,-0.00822,1e-05,0.58156]
[1779056329053,65.67,77955.62,0.11,-0.00828,1e-05,0.58583]
[1779056333605,65.67,77948.32,0.11,-0.00838,1e-05,0.59182]
[1779056339124,65.67,77949.45,0.11,-0.00837,1e-05,0.59089]
[1779056343055,65.67,77952.19,0.11,-0.00833,1e-05,0.58863]
[1779056343156,65.67,77954.01,0.11,-0.00831,1e-05,0.58714]
[1779056345165,65.67,77975.71,0.11,-0.00802,1e-05,0.5696]
[1779056346420,65.67,77975.71,0.11,-0.00802,1e-05,0.5696]
[1779056346470,65.67,77974.07,0.11,-0.00804,1e-05,0.57091]
[1779056352214,65.67,77973.53,0.11,-0.00805,1e-05,0.57134]
[1779056357249,65.67,77972.13,0.11,-0.00807,1e-05,0.57246]
[1779056360270,65.67,77965.3,0.11,-0.00816,1e-05,0.57796]
[1779056365305,65.67,77960.55,0.11,-0.00822,1e-05,0.58181]
[1779056367320,65.67,77965.27,0.11,-0.00816,1e-05,0.57798]
[1779056371347,65.67,77966.56,0.11,-0.00809,1e-05,0.57361]
[1779056375380,65.67,77971.39,0.11,-0.00803,1e-05,0.56974]
[1779056379437,65.67,77966.46,0.11,-0.0081,1e-05,0.57369]
[1779056381432,65.67,77961.29,0.11,-0.00816,1e-05,0.57786]
[1779056386467,65.67,77962.4,0.11,-0.00815,1e-05,0.57696]
[1779056391503,65.67,77963.93,0.11,-0.00813,1e-05,0.57573]
[1779056396539,65.67,77956.13,0.11,-0.00823,1e-05,0.58204]
[1779056401573,65.67,77956.39,0.11,-0.00823,1e-05,0.58183]
[1779056402582,65.67,77961.35,0.11,-0.00816,1e-05,0.57781]
[1779056408624,65.67,77963.25,0.11,-0.00814,1e-05,0.57627]
[1779056413659,65.67,77962.68,0.11,-0.00815,1e-05,0.57673]
[1779056417688,65.67,77968.3,0.11,-0.00807,1e-05,0.57221]
[1779056419702,65.67,77974.52,0.11,-0.00799,1e-05,0.56724]
[1779056423730,65.67,77983.93,0.11,-0.00787,1e-05,0.55979]
[1779056428768,65.67,77983.81,0.11,-0.00787,1e-05,0.55988]
[1779056430781,65.67,77989.37,0.11,-0.0078,1e-05,0.55552]
[1779056431788,65.67,78001.17,0.11,-0.00761,1e-05,0.54314]
[1779056434311,65.67,78009.13,0.11,-0.00751,1e-05,0.53705]
[1779056439845,65.67,78005.61,0.11,-0.00756,1e-05,0.53974]
[1779056444880,65.67,78004.58,0.11,-0.00757,1e-05,0.54052]
[1779056449914,65.67,78005.63,0.11,-0.00756,1e-05,0.53972]
[1779056455956,65.67,78005.19,0.11,-0.00756,1e-05,0.54006]
[1779056464522,65.67,78003.93,0.11,-0.00758,1e-05,0.54102]
[1779056470057,65.67,77995.39,0.11,-0.00768,1e-05,0.5476]
[1779056474592,65.67,77988.98,0.11,-0.00776,1e-05,0.55257]
[1779056480127,65.67,77990.65,0.11,-0.00774,1e-05,0.55127]
[1779056485161,65.67,77992.14,0.11,-0.00772,1e-05,0.55012]
[1779056490198,65.67,77993.03,0.11,-0.00771,1e-05,0.54942]
[1779056492212,65.67,77993.22,0.11,-0.00767,1e-05,0.54605]
[1779056497247,65.67,78000.18,0.11,-0.00758,1e-05,0.54069]
[1779056500733,65.67,77999.8,0.11,-0.00758,1e-05,0.54099]
[1779056500812,65.67,78007.34,0.11,-0.00749,1e-05,0.53523]
[1779056502282,65.67,78035.47,0.11,-0.00716,1e-05,0.51422]
[1779056505138,65.67,78046.28,0.11,-0.00703,1e-05,0.50633]
[1779056505303,65.67,78046.28,0.11,-0.00703,1e-05,0.50633]
[1779056510338,65.67,78040.55,0.11,-0.0071,1e-05,0.5105]
[1779056515373,65.67,78037.72,0.11,-0.00713,1e-05,0.51257]
[1779056520408,65.67,78037.53,0.11,-0.00713,1e-05,0.51271]
[1779056522422,65.67,78029.09,0.11,-0.00723,1e-05,0.51892]
[1779056526451,65.67,78023.28,0.11,-0.0073,1e-05,0.52324]
[1779056531485,65.67,78020.02,0.11,-0.00734,1e-05,0.52567]
[1779056533499,65.67,78012.46,0.11,-0.00743,1e-05,0.53135]
[1779056537530,65.67,77998.9,0.11,-0.0076,1e-05,0.54168]
[1779056541555,65.67,77993.52,0.11,-0.00766,1e-05,0.54582]
[1779056545187,65.67,77994.03,0.11,-0.00766,1e-05,0.54542]
[1779056545586,65.67,77992.22,0.11,-0.00768,1e-05,0.54682]
[1779056548902,65.67,77982.11,0.11,-0.00781,1e-05,0.55469]
[1779056549615,65.67,77982.7,0.11,-0.0078,1e-05,0.55423]
[1779056551628,65.67,77983.55,0.11,-0.00774,1e-05,0.55031]
[1779056556665,65.67,77982.22,0.11,-0.00776,1e-05,0.55135]
[1779056561699,65.67,77983.02,0.11,-0.00775,1e-05,0.55072]
[1779056563720,65.67,77996.37,0.11,-0.00758,1e-05,0.54041]
[1779056564728,65.67,78005.07,0.11,-0.00748,1e-05,0.53378]
[1779056569762,65.67,78000.25,0.11,-0.00754,1e-05,0.53744]
[1779056574797,65.67,77995.11,0.11,-0.0076,1e-05,0.54138]
[1779056576811,65.67,77990.84,0.11,-0.00765,1e-05,0.54466]
[1779056580842,65.67,77985.98,0.11,-0.00771,1e-05,0.54842]
[1779056581850,65.67,77990.54,0.11,-0.00766,1e-05,0.54489]
[1779056583860,65.67,77999.4,0.11,-0.00755,1e-05,0.53809]
[1779056588895,65.67,77994.37,0.11,-0.00761,1e-05,0.54195]
[1779056592923,65.67,78001.19,0.11,-0.00752,1e-05,0.53673]
[1779056597958,65.67,78000.41,0.11,-0.00753,1e-05,0.53732]
[1779056599972,65.67,77995.75,0.11,-0.00759,1e-05,0.54089]
[1779056605507,65.67,77989.52,0.11,-0.00767,1e-05,0.54568]
[1779056609044,65.67,77983.6,0.11,-0.00774,1e-05,0.55027]
[1779056610051,65.67,77973.88,0.11,-0.00786,1e-05,0.55788]
[1779056612065,65.67,77963.93,0.11,-0.00795,1e-05,0.56245]
[1779056617102,65.67,77962.29,0.11,-0.00797,1e-05,0.56375]
[1779056620607,65.67,77961.81,0.11,-0.00797,1e-05,0.56413]
[1779056620636,65.67,77954.68,0.11,-0.00807,1e-05,0.56983]
[1779056622136,65.67,77927.52,0.11,-0.00843,1e-05,0.59195]
[1779056623143,65.67,77908.9,0.11,-0.00868,1e-05,0.60752]
[1779056624817,65.67,77908.9,0.11,-0.00868,1e-05,0.60752]
[1779056624830,65.67,77893.49,0.11,-0.0089,1e-05,0.62067]
[1779056630194,65.67,77882.51,0.11,-0.00906,1e-05,0.63018]
[1779056632891,65.67,77886.15,0.11,-0.00901,1e-05,0.62702]
[1779056632932,65.67,77886.92,0.11,-0.00899,1e-05,0.62635]
[1779056638250,65.67,77886.11,0.11,-0.00901,1e-05,0.62705]
[1779056640266,65.67,77893.1,0.11,-0.00891,1e-05,0.62101]
[1779056644793,65.67,77892.42,0.11,-0.00892,1e-05,0.62159]
[1779056644893,65.67,77892.42,0.11,-0.00892,1e-05,0.62159]
[1779056644893,65.67,77897.28,0.11,-0.00885,1e-05,0.61742]
[1779056645803,65.67,77896.52,0.11,-0.00886,1e-05,0.61807]
[1779056648321,65.67,77906.32,0.11,-0.00872,1e-05,0.60971]
[1779056649327,65.67,77911.94,0.11,-0.00864,1e-05,0.60496]
[1779056651343,65.67,77918.2,0.11,-0.00855,1e-05,0.5997]
[1779056654367,65.67,77922.69,0.11,-0.00849,1e-05,0.59596]
[1779056655545,65.67,77922.69,0.11,-0.00849,1e-05,0.59596]
[1779056655679,65.67,77922.44,0.11,-0.0085,1e-05,0.59617]
[1779056660032,65.67,77926.47,0.11,-0.00844,1e-05,0.59282]
[1779056660827,65.67,77926.47,0.11,-0.00844,1e-05,0.59282]
[1779056660939,65.67,77926.47,0.11,-0.00844,1e-05,0.59282]
[1779056660928,65.67,77927.44,0.11,-0.00843,1e-05,0.59202]
[1779056661415,65.67,77927.44,0.11,-0.00843,1e-05,0.59202]
[1779056664437,65.67,77921.29,0.11,-0.00851,1e-05,0.59712]
[1779056668930,65.67,77919.38,0.11,-0.00854,1e-05,0.59872]
[1779056669472,65.67,77916.96,0.11,-0.00857,1e-05,0.60074]
[1779056670961,65.67,77916.96,0.11,-0.00857,1e-05,0.60074]
[1779056671057,65.67,77916.49,0.11,-0.00858,1e-05,0.60114]
[1779056671491,65.67,77915.44,0.11,-0.00855,1e-05,0.59856]
[1779056672498,65.67,77908.12,0.11,-0.00865,1e-05,0.6047]
[1779056673504,65.67,77914.0,0.11,-0.00856,1e-05,0.59976]
[1779056674512,65.67,77919.19,0.11,-0.00849,1e-05,0.59543]
[1779056676227,65.67,77921.32,0.11,-0.00846,1e-05,0.59366]
[1779056676864,65.67,77921.32,0.11,-0.00846,1e-05,0.59366]
[1779056676921,65.67,77921.32,0.11,-0.00846,1e-05,0.59366]
[1779056680959,65.67,77921.14,0.11,-0.00847,1e-05,0.59381]
[1779056680978,65.67,77921.03,0.11,-0.00847,1e-05,0.5939]
[1779056684983,65.67,77936.44,0.11,-0.00826,1e-05,0.58122]
[1779056684986,65.67,77935.71,0.11,-0.00827,1e-05,0.58181]
[1779056690622,65.67,77935.37,0.11,-0.00828,1e-05,0.58209]
[1779056695658,65.67,77937.54,0.11,-0.00825,1e-05,0.58032]
[1779056700693,65.67,77938.37,0.11,-0.00824,1e-05,0.57965]
[1779056701246,65.67,77938.37,0.11,-0.00824,1e-05,0.57965]
[1779056701703,65.67,77940.66,0.11,-0.00821,1e-05,0.57778]
[1779056703716,65.67,77915.5,0.11,-0.00854,1e-05,0.59851]
[1779056705268,65.67,77917.07,0.11,-0.00852,1e-05,0.5972]
[1779056705730,65.67,77917.11,0.11,-0.00852,1e-05,0.59716]
[1779056710766,65.67,77917.51,0.11,-0.00852,1e-05,0.59683]
[1779056715799,65.67,77917.92,0.11,-0.00851,1e-05,0.59649]
[1779056720838,65.67,77918.05,0.11,-0.00851,1e-05,0.59638]
[1779056723860,65.67,77913.2,0.11,-0.00858,1e-05,0.60043]
[1779056728900,65.67,77912.02,0.11,-0.00859,1e-05,0.60142]
[1779056731921,65.67,77912.0,0.11,-0.00854,1e-05,0.59798]
[1779056736956,65.67,77912.02,0.11,-0.00854,1e-05,0.59796]
[1779056741993,65.67,77918.04,0.11,-0.00846,1e-05,0.59295]
[1779056743000,65.67,77922.59,0.11,-0.0084,1e-05,0.58918]
[1779056744429,65.67,77923.79,0.11,-0.00838,1e-05,0.58819]
[1779056745020,65.67,77930.25,0.11,-0.0083,1e-05,0.58289]
[1779056748066,65.67,77943.13,0.11,-0.00813,1e-05,0.57243]
[1779056749049,65.67,77943.39,0.11,-0.00812,1e-05,0.57222]
[1779056756096,65.67,77940.31,0.11,-0.00816,1e-05,0.5747]
[1779056761132,65.67,77940.03,0.11,-0.00817,1e-05,0.57493]
[1779056762139,65.67,77935.31,0.11,-0.00823,1e-05,0.57876]
[1779056764153,65.67,77951.17,0.11,-0.00802,1e-05,0.56598]
[1779056768181,65.67,77945.96,0.11,-0.00809,1e-05,0.57015]
[1779056769187,65.67,77941.45,0.11,-0.00815,1e-05,0.57378]
[1779056774223,65.67,77939.94,0.11,-0.00817,1e-05,0.575]
[1779056778250,65.67,77929.32,0.11,-0.00831,1e-05,0.58365]
[1779056779258,65.67,77924.25,0.11,-0.00838,1e-05,0.58781]
[1779056781272,65.67,77918.56,0.11,-0.00845,1e-05,0.59252]
[1779056783287,65.67,77904.47,0.11,-0.00865,1e-05,0.6043]
[1779056784293,65.67,77899.43,0.11,-0.00872,1e-05,0.60856]
[1779056785451,65.67,77899.43,0.11,-0.00872,1e-05,0.60856]
[1779056785552,65.67,77896.03,0.11,-0.00877,1e-05,0.61145]
[1779056787061,65.67,77896.03,0.11,-0.00877,1e-05,0.61145]
[1779056787207,65.67,77894.64,0.11,-0.00879,1e-05,0.61263]
[1779056787314,65.67,77894.64,0.11,-0.00879,1e-05,0.61263]
[1779056792349,65.67,77892.8,0.11,-0.00876,1e-05,0.61069]
[1779056795387,65.67,77892.14,0.11,-0.00877,1e-05,0.61125]
[1779056795609,65.67,77886.83,0.11,-0.00885,1e-05,0.61579]
[1779056797076,65.67,77886.83,0.11,-0.00885,1e-05,0.61579]
[1779056797267,65.67,77885.15,0.11,-0.00887,1e-05,0.61723]
[1779056797384,65.67,77885.15,0.11,-0.00887,1e-05,0.61723]
[1779056802420,65.67,77882.24,0.11,-0.00891,1e-05,0.61973]
[1779056804434,65.67,77887.54,0.11,-0.00884,1e-05,0.61518]
[1779056808462,65.67,77892.39,0.11,-0.00877,1e-05,0.61104]
[1779056813499,65.67,77900.92,0.11,-0.00865,1e-05,0.60381]
[1779056814504,65.67,77905.41,0.11,-0.00859,1e-05,0.60003]
[1779056819543,65.67,77906.39,0.11,-0.00857,1e-05,0.59921]
[1779056820549,65.67,77913.74,0.11,-0.00847,1e-05,0.59308]
[1779056822565,65.67,77920.62,0.11,-0.00838,1e-05,0.58739]
[1779056824578,65.67,77924.86,0.11,-0.00832,1e-05,0.5839]
[1779056827081,65.67,77930.21,0.11,-0.00825,1e-05,0.57953]
[1779056832633,65.67,77931.3,0.11,-0.00824,1e-05,0.57864]
[1779056837669,65.67,77933.18,0.11,-0.00821,1e-05,0.57711]
[1779056840691,65.67,77937.53,0.11,-0.00815,1e-05,0.57359]
[1779056845726,65.67,77939.57,0.11,-0.00813,1e-05,0.57194]
[1779056850760,65.67,77943.03,0.11,-0.00808,1e-05,0.56916]
[1779056851768,65.67,77942.88,0.11,-0.00804,1e-05,0.56594]
[1779056856814,65.67,77939.97,0.11,-0.00808,1e-05,0.56827]
[1779056858818,65.67,77935.4,0.11,-0.00814,1e-05,0.57195]
[1779056863853,65.67,77933.44,0.11,-0.00816,1e-05,0.57353]
[1779056868890,65.67,77929.7,0.11,-0.00821,1e-05,0.57656]
[1779056873925,65.67,77930.3,0.11,-0.0082,1e-05,0.57607]
[1779056879064,65.67,77930.14,0.11,-0.00821,1e-05,0.5762]
[1779056879165,65.67,77929.37,0.11,-0.00822,1e-05,0.57683]
[1779056881196,65.67,77929.37,0.11,-0.00822,1e-05,0.57683]
[1779056881208,65.67,77925.45,0.11,-0.00827,1e-05,0.58002]
[1779056881298,65.67,77925.45,0.11,-0.00827,1e-05,0.58002]
[1779056881982,65.67,77925.45,0.11,-0.00827,1e-05,0.58002]
[1779056886010,65.67,77931.72,0.11,-0.00818,1e-05,0.57492]
[1779056891045,65.67,77929.3,0.11,-0.00822,1e-05,0.57688]
[1779056894066,65.67,77923.15,0.11,-0.0083,1e-05,0.5819]
[1779056896059,65.67,77921.05,0.11,-0.00833,1e-05,0.58362]
[1779056896154,65.67,77918.08,0.11,-0.00837,1e-05,0.58606]
[1779056901117,65.67,77906.93,0.11,-0.00852,1e-05,0.5953]
[1779056906156,65.67,77905.6,0.11,-0.00854,1e-05,0.59641]
[1779056909239,65.67,77904.63,0.11,-0.00855,1e-05,0.59722]
[1779056909253,65.67,77904.63,0.11,-0.00855,1e-05,0.59722]
[1779056909277,65.67,77905.06,0.11,-0.00854,1e-05,0.59686]
[1779056911188,65.67,77905.06,0.11,-0.0085,1e-05,0.5934]
[1779056917229,65.67,77909.11,0.11,-0.00844,1e-05,0.59004]
[1779056917379,65.67,77909.11,0.11,-0.00844,1e-05,0.59004]
[1779056917725,65.67,77909.26,0.11,-0.00844,1e-05,0.58992]
[1779056923271,65.67,77912.39,0.11,-0.0084,1e-05,0.58733]
[1779056928306,65.67,77912.07,0.11,-0.0084,1e-05,0.58759]
[1779056932335,65.67,77920.79,0.11,-0.00828,1e-05,0.58043]
[1779056937282,65.67,77923.05,0.11,-0.00825,1e-05,0.57858]
[1779056937358,65.67,77923.08,0.11,-0.00825,1e-05,0.57856]
[1779056937865,65.67,77925.23,0.11,-0.00822,1e-05,0.57681]
[1779056943412,65.67,77929.7,0.11,-0.00816,1e-05,0.57318]
[1779056946293,65.67,77930.73,0.11,-0.00815,1e-05,0.57235]
[1779056946366,65.67,77931.44,0.11,-0.00814,1e-05,0.57178]
[1779056951305,65.67,77931.4,0.11,-0.00814,1e-05,0.57181]
[1779056951458,65.67,77931.67,0.11,-0.00814,1e-05,0.57159]
[1779056951550,65.67,77931.62,0.11,-0.00814,1e-05,0.57163]
[1779056955496,65.67,77943.28,0.11,-0.00799,1e-05,0.56229]
[1779056958005,65.67,77947.98,0.11,-0.00793,1e-05,0.55856]
[1779056963553,65.67,77947.14,0.11,-0.00794,1e-05,0.55922]
[1779056965566,65.67,77952.8,0.11,-0.00786,1e-05,0.55475]
[1779056969594,65.67,77959.19,0.11,-0.00778,1e-05,0.54974]
[1779056971608,65.67,77961.74,0.11,-0.00771,1e-05,0.5445]
[1779056976644,65.67,77957.95,0.11,-0.00775,1e-05,0.54744]
[1779056982685,65.67,77956.53,0.11,-0.00777,1e-05,0.54855]
[1779056985706,65.67,77951.57,0.11,-0.00783,1e-05,0.55243]
[1779056988217,65.67,77956.57,0.11,-0.00777,1e-05,0.54852]
[1779056991748,65.67,77962.32,0.11,-0.0077,1e-05,0.54405]
[1779056994770,65.67,77954.59,0.11,-0.0078,1e-05,0.55006]
[1779056995784,65.67,77947.15,0.11,-0.00789,1e-05,0.55591]
[1779056998287,65.67,77942.56,0.11,-0.00795,1e-05,0.55954]
[1779056999805,65.67,77936.72,0.11,-0.00803,1e-05,0.56419]
[1779057001823,65.67,77923.21,0.11,-0.0082,1e-05,0.57507]
[1779057002827,65.67,77919.9,0.11,-0.00825,1e-05,0.57776]
[1779057005673,65.67,77929.55,0.11,-0.00812,1e-05,0.56994]
[1779057005851,65.67,77929.2,0.11,-0.00812,1e-05,0.57022]
[1779057008357,65.67,77924.46,0.11,-0.00819,1e-05,0.57405]
[1779057010199,65.67,77924.46,0.11,-0.00819,1e-05,0.57405]
[1779057010267,65.67,77936.01,0.11,-0.00804,1e-05,0.56476]
[1779057011888,65.67,77952.48,0.11,-0.00782,1e-05,0.55172]
[1779057014346,65.67,77947.77,0.11,-0.00788,1e-05,0.55542]
[1779057014376,65.67,77941.52,0.11,-0.00796,1e-05,0.56036]
[1779057019944,65.67,77939.46,0.11,-0.00799,1e-05,0.562]
[1779057021958,65.67,77944.96,0.11,-0.00792,1e-05,0.55764]
[1779057022966,65.67,77949.87,0.11,-0.00786,1e-05,0.55377]
[1779057028001,65.67,77948.87,0.11,-0.00787,1e-05,0.55455]
[1779057033035,65.67,77943.34,0.11,-0.00789,1e-05,0.55561]
[1779057038070,65.67,77947.68,0.11,-0.00784,1e-05,0.55219]
[1779057043106,65.67,77950.04,0.11,-0.00781,1e-05,0.55034]
[1779057048142,65.67,77951.63,0.11,-0.00779,1e-05,0.5491]
[1779057053179,65.67,77953.23,0.11,-0.00777,1e-05,0.54785]
[1779057058213,65.67,77956.12,0.11,-0.00773,1e-05,0.5456]
[1779057063254,65.67,77962.31,0.11,-0.00765,1e-05,0.5408]
[1779057068283,65.67,77961.81,0.11,-0.00766,1e-05,0.54119]
[1779057073320,65.67,77961.11,0.11,-0.00767,1e-05,0.54173]
[1779057078355,65.67,77963.55,0.11,-0.00764,1e-05,0.53985]
[1779057082607,65.67,77966.0,0.11,-0.00761,1e-05,0.53796]
[1779057083388,65.67,77977.59,0.11,-0.00746,1e-05,0.52912]
[1779057085403,65.67,78000.76,0.11,-0.00719,1e-05,0.51181]
[1779057088224,65.67,78009.49,0.11,-0.00708,1e-05,0.50541]
[1779057088447,65.67,78015.42,0.11,-0.00701,1e-05,0.5011]
[1779057089438,65.67,78026.1,0.11,-0.00689,1e-05,0.49342]
[1779057090444,65.67,78034.84,0.11,-0.00679,1e-05,0.48721]
[1779057093465,65.67,78024.02,0.11,-0.00687,1e-05,0.49186]
[1779057096486,65.67,78017.6,0.11,-0.00695,1e-05,0.49646]
[1779057097493,65.67,78011.9,0.11,-0.00701,1e-05,0.50057]
[1779057102533,65.67,78012.43,0.11,-0.00701,1e-05,0.50019]
[1779057104542,65.67,78017.8,0.11,-0.00694,1e-05,0.49632]
[1779057109580,65.67,78014.29,0.11,-0.00699,1e-05,0.49885]
[1779057112598,65.67,78007.1,0.11,-0.00707,1e-05,0.50406]
[1779057119133,65.67,78009.78,0.11,-0.00704,1e-05,0.50211]
[1779057124687,65.67,78010.77,0.11,-0.00703,1e-05,0.50139]
[1779057129205,65.67,78003.51,0.11,-0.00711,1e-05,0.50668]
[1779057131734,65.67,77988.25,0.11,-0.00729,1e-05,0.51794]
[1779057135766,65.67,77993.01,0.11,-0.00724,1e-05,0.5144]
[1779057143818,65.67,77991.19,0.11,-0.00726,1e-05,0.51575]
[1779057149345,65.67,77988.61,0.11,-0.00729,1e-05,0.51767]
[1779057151874,65.67,77988.79,0.11,-0.00724,1e-05,0.51439]
[1779057154895,65.67,77993.68,0.11,-0.00718,1e-05,0.51078]
[1779057162953,65.67,77997.16,0.11,-0.00714,1e-05,0.50822]
[1779057169485,65.67,77994.05,0.11,-0.00718,1e-05,0.5105]
[1779057175037,65.67,77994.92,0.11,-0.00717,1e-05,0.50986]
[1779057181083,65.67,77995.01,0.11,-0.00717,1e-05,0.5098]
[1779057183091,65.67,77987.95,0.11,-0.00725,1e-05,0.51501]
[1779057187119,65.67,77977.47,0.11,-0.00738,1e-05,0.52284]
[1779057192154,65.67,77972.02,0.11,-0.00745,1e-05,0.52695]
[1779057197189,65.67,77970.51,0.11,-0.00746,1e-05,0.52809]
[1779057202224,65.67,77970.23,0.11,-0.00747,1e-05,0.5283]
[1779057207261,65.67,77969.87,0.11,-0.00747,1e-05,0.52857]
[1779057211287,65.67,77970.88,0.11,-0.00742,1e-05,0.52461]
[1779057215320,65.67,77978.24,0.11,-0.00733,1e-05,0.51909]
[1779057216324,65.67,77985.45,0.11,-0.00724,1e-05,0.51372]
[1779057222365,65.67,77984.04,0.11,-0.00726,1e-05,0.51477]
[1779057224378,65.67,77994.96,0.11,-0.00713,1e-05,0.50672]
[1779057227399,65.67,77999.37,0.11,-0.00707,1e-05,0.5035]
[1779057232434,65.67,78000.62,0.11,-0.00706,1e-05,0.50259]
[1779057234449,65.67,78005.1,0.11,-0.00701,1e-05,0.49934]
[1779057239483,65.67,78004.43,0.11,-0.00702,1e-05,0.49982]
[1779057245527,65.67,78004.31,0.11,-0.00702,1e-05,0.49991]
[1779057250562,65.67,78005.67,0.11,-0.007,1e-05,0.49892]
[1779057256605,65.67,78006.63,0.11,-0.00699,1e-05,0.49823]
[1779057257611,65.67,78015.19,0.11,-0.00689,1e-05,0.49208]
[1779057262465,65.67,78015.2,0.11,-0.00689,1e-05,0.49207]
[1779057262562,65.67,78020.14,0.11,-0.00684,1e-05,0.48856]
[1779057264608,65.67,78020.14,0.11,-0.00684,1e-05,0.48856]
[1779057264669,65.67,78040.03,0.11,-0.00661,1e-05,0.4746]
[1779057268691,65.67,78051.6,0.11,-0.00649,1e-05,0.46664]
[1779057269914,65.67,78051.6,0.11,-0.00649,1e-05,0.46664]
[1779057269966,65.67,78051.6,0.11,-0.00649,1e-05,0.46664]
[1779057270187,65.67,78060.54,0.11,-0.00639,1e-05,0.46056]
[1779057271711,65.67,78060.6,0.11,-0.00635,1e-05,0.45762]
[1779057276746,65.67,78058.11,0.11,-0.00638,1e-05,0.45929]
[1779057281781,65.67,78057.37,0.11,-0.00639,1e-05,0.45979]
[1779057284802,65.67,78045.94,0.11,-0.00651,1e-05,0.46757]
[1779057290327,65.67,78047.27,0.11,-0.00649,1e-05,0.46666]
[1779057294964,65.67,78046.52,0.11,-0.0065,1e-05,0.46717]
[1779057295065,65.67,78047.51,0.11,-0.00649,1e-05,0.46649]
[1779057299977,65.67,78046.87,0.11,-0.0065,1e-05,0.46693]
[1779057300119,65.67,78046.87,0.11,-0.0065,1e-05,0.46693]
[1779057300398,65.67,78042.19,0.11,-0.00655,1e-05,0.47014]
[1779057301923,65.67,78033.12,0.11,-0.00665,1e-05,0.47642]
[1779057302930,65.67,78025.67,0.11,-0.00673,1e-05,0.48163]
[1779057307965,65.67,78023.57,0.11,-0.00676,1e-05,0.48311]
[1779057310470,65.67,78017.46,0.11,-0.00682,1e-05,0.48743]
[1779057318065,65.67,78015.75,0.11,-0.00684,1e-05,0.48864]
[1779057324108,65.67,78014.43,0.11,-0.00686,1e-05,0.48958]
[1779057329144,65.67,78014.73,0.11,-0.00686,1e-05,0.48937]
[1779057330615,65.67,78025.19,0.11,-0.00674,1e-05,0.48197]
[1779057331157,65.67,78024.87,0.11,-0.0067,1e-05,0.47919]
[1779057332164,65.67,78032.03,0.11,-0.00662,1e-05,0.4742]
[1779057336193,65.67,78037.75,0.11,-0.00656,1e-05,0.47024]
[1779057339218,65.67,78029.67,0.11,-0.00665,1e-05,0.47584]
[1779057341043,65.67,78026.49,0.11,-0.00668,1e-05,0.47805]
[1779057341227,65.67,78026.49,0.11,-0.00668,1e-05,0.47805]
[1779057341980,65.67,78026.49,0.11,-0.00668,1e-05,0.47805]
[1779057342234,65.67,78025.73,0.11,-0.00669,1e-05,0.47859]
[1779057347269,65.67,78024.4,0.11,-0.00671,1e-05,0.47952]
[1779057350703,65.67,78024.62,0.11,-0.0067,1e-05,0.47936]
[1779057350995,65.67,78025.41,0.11,-0.00669,1e-05,0.47881]
[1779057356333,65.67,78027.84,0.11,-0.00667,1e-05,0.47711]
[1779057361369,65.67,78028.19,0.11,-0.00666,1e-05,0.47687]
[1779057362377,65.67,78020.35,0.11,-0.00675,1e-05,0.48236]
[1779057365395,65.67,78013.03,0.11,-0.00683,1e-05,0.48753]
[1779057369423,65.67,78000.3,0.11,-0.00698,1e-05,0.49665]
[1779057371437,65.67,77987.35,0.11,-0.00713,1e-05,0.50606]
[1779057374463,65.67,77982.25,0.11,-0.00719,1e-05,0.50981]
[1779057375468,65.67,77970.01,0.11,-0.00734,1e-05,0.5189]
[1779057378702,65.67,77966.89,0.11,-0.00738,1e-05,0.52124]
[1779057378739,65.67,77956.67,0.11,-0.0075,1e-05,0.52897]
[1779057380146,65.67,77956.67,0.11,-0.0075,1e-05,0.52897]
[1779057380238,65.67,77956.67,0.11,-0.0075,1e-05,0.52897]
[1779057380504,65.67,77959.83,0.11,-0.00746,1e-05,0.52657]
[1779057381511,65.67,77969.38,0.11,-0.00735,1e-05,0.51937]
[1779057382518,65.67,77973.55,0.11,-0.0073,1e-05,0.51626]
[1779057387553,65.67,77972.75,0.11,-0.00731,1e-05,0.51685]
[1779057388031,65.67,77972.75,0.11,-0.00731,1e-05,0.51685]
[1779057388560,65.67,77961.3,0.11,-0.00744,1e-05,0.52545]
[1779057390573,65.67,77945.13,0.11,-0.00765,1e-05,0.5378]
[1779057392263,65.67,77946.92,0.11,-0.00758,1e-05,0.53318]
[1779057392588,65.67,77946.99,0.11,-0.00758,1e-05,0.53312]
[1779057397623,65.67,77943.55,0.11,-0.00762,1e-05,0.53576]
[1779057402663,65.67,77942.97,0.11,-0.00763,1e-05,0.53621]
[1779057407696,65.67,77939.06,0.11,-0.00768,1e-05,0.53923]
[1779057408703,65.67,77926.61,0.11,-0.00784,1e-05,0.54893]
[1779057409711,65.67,77921.1,0.11,-0.00791,1e-05,0.55327]
[1779057413740,65.67,77928.79,0.11,-0.00781,1e-05,0.54722]
[1779057418775,65.67,77926.24,0.11,-0.00784,1e-05,0.54922]
[1779057423815,65.67,77922.87,0.11,-0.00788,1e-05,0.55187]
[1779057425821,65.67,77910.02,0.11,-0.00805,1e-05,0.56208]
[1779057427057,65.67,77910.02,0.11,-0.00805,1e-05,0.56208]
[1779057427095,65.67,77916.33,0.11,-0.00797,1e-05,0.55705]
[1779057429849,65.67,77938.3,0.11,-0.00769,1e-05,0.53982]
[1779057431931,65.67,77934.71,0.11,-0.00773,1e-05,0.5426]
[1779057431966,65.67,77932.11,0.11,-0.00777,1e-05,0.54463]
[1779057433878,65.67,77925.67,0.11,-0.00785,1e-05,0.54967]
[1779057434885,65.67,77921.26,0.11,-0.0079,1e-05,0.55314]
[1779057437199,65.67,77921.87,0.11,-0.0079,1e-05,0.55266]
[1779057437240,65.67,77913.93,0.11,-0.008,1e-05,0.55896]
[1779057438377,65.67,77913.93,0.11,-0.008,1e-05,0.55896]
[1779057438478,65.67,77895.37,0.11,-0.00825,1e-05,0.57391]
[1779057439920,65.67,77887.33,0.11,-0.00836,1e-05,0.58049]
[1779057444955,65.67,77889.62,0.11,-0.00832,1e-05,0.57861]
[1779057449991,65.67,77895.65,0.11,-0.00824,1e-05,0.57369]
[1779057451759,65.67,77895.65,0.11,-0.00824,1e-05,0.57369]
[1779057451775,65.67,77896.72,0.11,-0.00818,1e-05,0.56941]
[1779057452004,65.67,77896.72,0.11,-0.00818,1e-05,0.56941]
[1779057455913,65.67,77906.48,0.11,-0.00805,1e-05,0.56155]
[1779057456033,65.67,77901.48,0.11,-0.00812,1e-05,0.56557]
[1779057458114,65.67,77900.93,0.11,-0.00812,1e-05,0.56601]
[1779057458275,65.67,77903.54,0.11,-0.00809,1e-05,0.56391]
[1779057459809,65.67,77903.54,0.11,-0.00809,1e-05,0.56391]
[1779057459968,65.67,77903.54,0.11,-0.00809,1e-05,0.56391]
[1779057460452,65.67,77903.54,0.11,-0.00809,1e-05,0.56391]
[1779057460546,65.67,77916.59,0.11,-0.00792,1e-05,0.5535]
[1779057463851,65.67,77925.74,0.11,-0.0078,1e-05,0.5463]
[1779057464089,65.67,77927.96,0.11,-0.00777,1e-05,0.54457]
[1779057469123,65.67,77928.57,0.11,-0.00776,1e-05,0.54409]
[1779057473151,65.67,77936.96,0.11,-0.00766,1e-05,0.53758]
[1779057476172,65.67,77941.6,0.11,-0.0076,1e-05,0.53401]
[1779057479192,65.67,77936.9,0.11,-0.00766,1e-05,0.53763]
[1779057481697,65.67,77931.8,0.11,-0.00772,1e-05,0.54158]
[1779057487250,65.67,77931.77,0.11,-0.00772,1e-05,0.5416]
[1779057492285,65.67,77930.4,0.11,-0.00774,1e-05,0.54267]
[1779057497321,65.67,77932.74,0.11,-0.00771,1e-05,0.54085]
[1779057502356,65.67,77929.69,0.11,-0.00775,1e-05,0.54322]
[1779057505531,65.67,77929.02,0.11,-0.00776,1e-05,0.54374]
[1779057505569,65.67,77924.29,0.11,-0.00782,1e-05,0.54744]
[1779057511420,65.67,77927.11,0.11,-0.00774,1e-05,0.54194]
[1779057514440,65.67,77937.29,0.11,-0.00761,1e-05,0.53407]
[1779057516440,65.67,77939.98,0.11,-0.00758,1e-05,0.53201]
[1779057516523,65.67,77939.98,0.11,-0.00758,1e-05,0.53201]
[1779057516525,65.67,77946.29,0.11,-0.0075,1e-05,0.52719]
[1779057522496,65.67,77956.92,0.11,-0.00737,1e-05,0.51916]
[1779057523503,65.67,77963.54,0.11,-0.00729,1e-05,0.51421]
[1779057524510,65.67,77968.13,0.11,-0.00723,1e-05,0.51081]
[1779057528160,65.67,77969.24,0.11,-0.00722,1e-05,0.50999]
[1779057528538,65.67,77968.05,0.11,-0.00723,1e-05,0.51087]
[1779057530465,65.67,77968.2,0.11,-0.00723,1e-05,0.51076]
[1779057530535,65.67,77968.2,0.11,-0.00723,1e-05,0.51076]
[1779057530606,65.67,77968.09,0.11,-0.00723,1e-05,0.51084]
[1779057533573,65.67,77962.99,0.11,-0.00729,1e-05,0.51462]
[1779057534894,65.67,77962.99,0.11,-0.00729,1e-05,0.51462]
[1779057534902,65.67,77959.04,0.11,-0.00734,1e-05,0.51757]
[1779057540622,65.67,77959.2,0.11,-0.00734,1e-05,0.51745]
[1779057545657,65.67,77955.19,0.11,-0.00739,1e-05,0.52046]
[1779057550693,65.67,77953.19,0.11,-0.00741,1e-05,0.52197]
[1779057554533,65.67,77957.92,0.11,-0.00735,1e-05,0.51841]
[1779057554566,65.67,77957.92,0.11,-0.00735,1e-05,0.51841]
[1779057554721,65.67,77961.22,0.11,-0.00731,1e-05,0.51594]
[1779057556163,65.67,77962.73,0.11,-0.0073,1e-05,0.51482]
[1779057556740,65.67,77971.81,0.11,-0.00719,1e-05,0.50809]
[1779057557741,65.67,77994.62,0.11,-0.00692,1e-05,0.49151]
[1779057558937,65.67,78000.57,0.11,-0.00685,1e-05,0.48726]
[1779057559755,65.67,78001.17,0.11,-0.00684,1e-05,0.48683]
[1779057564556,65.67,78000.33,0.11,-0.00685,1e-05,0.48743]
[1779057564622,65.67,78000.33,0.11,-0.00685,1e-05,0.48743]
[1779057564793,65.67,78005.91,0.11,-0.00679,1e-05,0.48347]
[1779057569825,65.67,78007.29,0.11,-0.00677,1e-05,0.4825]
[1779057571839,65.67,78009.89,0.11,-0.0067,1e-05,0.47765]
[1779057574860,65.67,78004.05,0.11,-0.00677,1e-05,0.48176]
[1779057579897,65.67,78001.41,0.11,-0.0068,1e-05,0.48362]
[1779057583926,65.67,77993.19,0.11,-0.00689,1e-05,0.48947]
[1779057585938,65.67,77988.51,0.11,-0.00695,1e-05,0.49282]
[1779057590974,65.67,77987.14,0.11,-0.00696,1e-05,0.49381]
[1779057596011,65.67,77985.68,0.11,-0.00698,1e-05,0.49486]
[1779057601051,65.67,77985.58,0.11,-0.00698,1e-05,0.49493]
[1779057606091,65.67,77990.84,0.11,-0.00692,1e-05,0.49115]
[1779057607098,65.67,77999.41,0.11,-0.00682,1e-05,0.48504]
[1779057608105,65.67,78004.39,0.11,-0.00677,1e-05,0.48152]
[1779057612618,65.67,78011.24,0.11,-0.00669,1e-05,0.47671]
[1779057618175,65.67,78012.92,0.11,-0.00667,1e-05,0.47553]
[1779057624218,65.67,78011.14,0.11,-0.00669,1e-05,0.47678]
[1779057629254,65.67,78010.58,0.11,-0.0067,1e-05,0.47717]
[1779057632758,65.67,78010.05,0.11,-0.00666,1e-05,0.47453]
[1779057636303,65.67,78005.16,0.11,-0.00672,1e-05,0.47795]
[1779057641338,65.67,78004.95,0.11,-0.00672,1e-05,0.4781]
[1779057646373,65.67,78006.45,0.11,-0.0067,1e-05,0.47705]
[1779057648387,65.67,78012.46,0.11,-0.00663,1e-05,0.47286]
[1779057650401,65.67,78018.47,0.11,-0.00657,1e-05,0.4687]
[1779057651681,65.67,78018.47,0.11,-0.00657,1e-05,0.4687]
[1779057651741,65.67,78033.94,0.11,-0.0064,1e-05,0.45813]
[1779057655392,65.67,78044.29,0.11,-0.00629,1e-05,0.45117]
[1779057655449,65.67,78039.43,0.11,-0.00634,1e-05,0.45443]
[1779057660477,65.67,78036.07,0.11,-0.00638,1e-05,0.45669]
[1779057662970,65.67,78024.98,0.11,-0.0065,1e-05,0.46422]
[1779057667526,65.67,78002.54,0.11,-0.00675,1e-05,0.47979]
[1779057668533,65.67,78010.15,0.11,-0.00666,1e-05,0.47446]
[1779057670549,65.67,78017.25,0.11,-0.00658,1e-05,0.46954]
[1779057671554,65.67,78012.27,0.11,-0.00664,1e-05,0.47299]
[1779057674576,65.67,78006.03,0.11,-0.00671,1e-05,0.47734]
[1779057679610,65.67,78007.09,0.11,-0.00669,1e-05,0.4766]
[1779057684648,65.67,78010.45,0.11,-0.00666,1e-05,0.47425]
[1779057689680,65.67,78008.97,0.11,-0.00667,1e-05,0.47529]
[1779057691695,65.67,78008.36,0.11,-0.00664,1e-05,0.47271]
[1779057692702,65.67,78001.44,0.11,-0.00672,1e-05,0.47754]
[1779057697737,65.67,78002.57,0.11,-0.0067,1e-05,0.47675]
[1779057702771,65.67,78001.56,0.11,-0.00672,1e-05,0.47746]
[1779057707806,65.67,78000.19,0.11,-0.00673,1e-05,0.47842]
[1779057710836,65.67,77995.98,0.11,-0.00678,1e-05,0.48138]
[1779057712590,65.67,77996.28,0.11,-0.00678,1e-05,0.48117]
[1779057712840,65.67,77996.77,0.11,-0.00677,1e-05,0.48083]
[1779057717878,65.67,77996.69,0.11,-0.00677,1e-05,0.48088]
[1779057722912,65.67,77997.21,0.11,-0.00676,1e-05,0.48051]
[1779057727947,65.67,77997.09,0.11,-0.00677,1e-05,0.4806]
[1779057733988,65.67,77997.4,0.11,-0.00676,1e-05,0.48038]
[1779057739023,65.67,77997.75,0.11,-0.00676,1e-05,0.48013]
[1779057744059,65.67,77997.28,0.11,-0.00676,1e-05,0.48047]
[1779057748944,65.67,77995.06,0.11,-0.00679,1e-05,0.48203]
[1779057749113,65.67,77995.06,0.11,-0.00679,1e-05,0.48203]
[1779057749093,65.67,77995.41,0.11,-0.00679,1e-05,0.48179]
[1779057750100,65.67,77994.79,0.11,-0.00679,1e-05,0.48222]
[1779057753124,65.67,77995.13,0.11,-0.00675,1e-05,0.47895]
[1779057758157,65.67,77996.98,0.11,-0.00673,1e-05,0.47765]
[1779057763782,65.67,77995.71,0.11,-0.00674,1e-05,0.47854]
[1779057767221,65.67,77991.55,0.11,-0.00679,1e-05,0.48147]
[1779057772259,65.67,77992.69,0.11,-0.00677,1e-05,0.48067]
[1779057777293,65.67,77993.98,0.11,-0.00676,1e-05,0.47976]
[1779057782328,65.67,77994.49,0.11,-0.00675,1e-05,0.4794]
[1779057787363,65.67,77995.77,0.11,-0.00674,1e-05,0.4785]
[1779057792398,65.67,77996.5,0.11,-0.00673,1e-05,0.47798]
[1779057797433,65.67,77996.91,0.11,-0.00673,1e-05,0.4777]
[1779057804063,65.67,77997.53,0.11,-0.00672,1e-05,0.47726]
[1779057811531,65.67,77997.97,0.11,-0.00667,1e-05,0.47394]
[1779057816565,65.67,77999.14,0.11,-0.00666,1e-05,0.47312]
[1779057821601,65.67,77999.48,0.11,-0.00666,1e-05,0.47288]
[1779057824205,65.67,78004.68,0.11,-0.0066,1e-05,0.46927]
[1779057829657,65.67,78004.61,0.11,-0.0066,1e-05,0.46932]
[1779057831672,65.67,77999.54,0.11,-0.00666,1e-05,0.47284]
[1779057836707,65.67,77999.14,0.11,-0.00666,1e-05,0.47312]
[1779057841743,65.67,77997.45,0.11,-0.00668,1e-05,0.4743]
[1779057846779,65.67,77997.89,0.11,-0.00667,1e-05,0.47399]
[1779057850810,65.67,77990.65,0.11,-0.00676,1e-05,0.47907]
[1779057851816,65.67,77985.59,0.11,-0.00681,1e-05,0.48264]
[1779057853831,65.67,77980.8,0.11,-0.00687,1e-05,0.48605]
[1779057854696,65.67,77980.8,0.11,-0.00687,1e-05,0.48605]
[1779057854837,65.67,77980.01,0.11,-0.00688,1e-05,0.48661]
[1779057859123,65.67,77974.08,0.11,-0.00695,1e-05,0.49086]
[1779057859235,65.67,77974.08,0.11,-0.00695,1e-05,0.49086]
[1779057859128,65.67,77972.17,0.11,-0.00697,1e-05,0.49223]
[1779057859872,65.67,77972.17,0.11,-0.00697,1e-05,0.49223]
[1779057865914,65.67,77975.0,0.11,-0.00694,1e-05,0.4902]
[1779057867928,65.67,77981.32,0.11,-0.00686,1e-05,0.48568]
[1779057871957,65.67,77982.99,0.11,-0.0068,1e-05,0.48143]
[1779057877998,65.67,77983.43,0.11,-0.0068,1e-05,0.48112]
[1779057883033,65.67,77986.03,0.11,-0.00677,1e-05,0.47928]
[1779057888069,65.67,77989.75,0.11,-0.00672,1e-05,0.47667]
[1779057894110,65.67,77989.98,0.11,-0.00672,1e-05,0.47651]
[1779057899145,65.67,77989.89,0.11,-0.00672,1e-05,0.47657]
[1779057904180,65.67,77990.18,0.11,-0.00672,1e-05,0.47636]
[1779057904701,65.67,77990.18,0.11,-0.00672,1e-05,0.47636]
[1779057905188,65.67,77987.39,0.11,-0.00675,1e-05,0.47833]
[1779057906194,65.67,77964.87,0.11,-0.00701,1e-05,0.4944]
[1779057908087,65.67,77952.57,0.11,-0.00716,1e-05,0.50337]
[1779057908208,65.67,77947.59,0.11,-0.00722,1e-05,0.50704]
[1779057909216,65.67,77940.77,0.11,-0.0073,1e-05,0.5121]
[1779057913337,65.67,77939.26,0.11,-0.00732,1e-05,0.51323]
[1779057914250,65.67,77939.52,0.11,-0.00731,1e-05,0.51303]
[1779057919289,65.67,77937.64,0.11,-0.00734,1e-05,0.51444]
[1779057922310,65.67,77931.63,0.11,-0.00741,1e-05,0.51895]
[1779057925084,65.67,77930.94,0.11,-0.00742,1e-05,0.51947]
[1779057925330,65.67,77929.95,0.11,-0.00743,1e-05,0.52022]
[1779057930367,65.67,77932.45,0.11,-0.0074,1e-05,0.51834]
[1779057935400,65.67,77933.0,0.11,-0.00735,1e-05,0.51471]
[1779057941445,65.67,77932.59,0.11,-0.00735,1e-05,0.51502]
[1779057943456,65.67,77939.25,0.11,-0.00727,1e-05,0.51005]
[1779057948491,65.67,77938.88,0.11,-0.00728,1e-05,0.51032]
[1779057952521,65.67,77945.09,0.11,-0.0072,1e-05,0.50572]
[1779057955133,65.67,77951.42,0.11,-0.00713,1e-05,0.50107]
[1779057960577,65.67,77951.32,0.11,-0.00713,1e-05,0.50114]
[1779057965614,65.67,77951.04,0.11,-0.00713,1e-05,0.50134]
[1779057969640,65.67,77941.37,0.11,-0.00725,1e-05,0.50847]
[1779057975273,65.67,77937.85,0.11,-0.00729,1e-05,0.51109]
[1779057980717,65.67,77942.36,0.11,-0.00724,1e-05,0.50774]
[1779057983738,65.67,77952.68,0.11,-0.00711,1e-05,0.50014]
[1779057988773,65.67,77952.12,0.11,-0.00712,1e-05,0.50055]
[1779057993808,65.67,77951.23,0.11,-0.00709,1e-05,0.49806]
[1779058000860,65.67,77948.66,0.11,-0.00712,1e-05,0.49994]
[1779058003373,65.67,77949.04,0.11,-0.00711,1e-05,0.49966]
[1779058003525,65.67,77949.95,0.11,-0.0071,1e-05,0.499]
[1779058003580,65.67,77949.7,0.11,-0.0071,1e-05,0.49918]
[1779058008915,65.67,77953.79,0.11,-0.00706,1e-05,0.4962]
[1779058009896,65.67,77953.79,0.11,-0.00706,1e-05,0.4962]
[1779058009965,65.67,77953.14,0.11,-0.00706,1e-05,0.49667]
[1779058015964,65.67,77948.15,0.11,-0.00712,1e-05,0.50031]
[1779058021000,65.67,77947.22,0.11,-0.00713,1e-05,0.501]
[1779058021677,65.67,77947.22,0.11,-0.00713,1e-05,0.501]
[1779058021728,65.67,77947.22,0.11,-0.00713,1e-05,0.501]
[1779058022065,65.67,77947.22,0.11,-0.00713,1e-05,0.501]
[1779058022110,65.67,77962.26,0.11,-0.00696,1e-05,0.49007]
[1779058024422,65.67,77962.26,0.11,-0.00696,1e-05,0.49007]
[1779058025028,65.67,77965.03,0.11,-0.00692,1e-05,0.48808]
[1779058030063,65.67,77969.29,0.11,-0.00687,1e-05,0.48504]
[1779058031427,65.67,77969.29,0.11,-0.00687,1e-05,0.48504]
[1779058031478,65.67,77969.29,0.11,-0.00687,1e-05,0.48504]
[1779058031431,65.67,77956.74,0.11,-0.00702,1e-05,0.49406]
[1779058032077,65.67,77956.74,0.11,-0.00702,1e-05,0.49406]
[1779058037112,65.67,77956.08,0.11,-0.00703,1e-05,0.49454]
[1779058042148,65.67,77957.55,0.11,-0.00701,1e-05,0.49347]
[1779058047184,65.67,77960.45,0.11,-0.00698,1e-05,0.49138]
[1779058051210,65.67,77961.36,0.11,-0.00692,1e-05,0.48762]
[1779058056246,65.67,77962.32,0.11,-0.00691,1e-05,0.48693]
[1779058059491,65.67,77962.74,0.11,-0.00691,1e-05,0.48663]
[1779058060276,65.67,77963.04,0.11,-0.0069,1e-05,0.48642]
[1779058062293,65.67,77947.74,0.11,-0.00708,1e-05,0.49747]
[1779058067323,65.67,77946.17,0.11,-0.0071,1e-05,0.49862]
[1779058072358,65.67,77948.87,0.11,-0.00707,1e-05,0.49665]
[1779058077393,65.67,77950.63,0.11,-0.00705,1e-05,0.49537]
[1779058082429,65.67,77951.71,0.11,-0.00704,1e-05,0.49458]
[1779058087464,65.67,77953.4,0.11,-0.00702,1e-05,0.49336]
[1779058092499,65.67,77953.37,0.11,-0.00702,1e-05,0.49338]
[1779058096527,65.67,77945.87,0.11,-0.00711,1e-05,0.49884]
[1779058101562,65.67,77946.18,0.11,-0.0071,1e-05,0.49861]
[1779058103576,65.67,77954.05,0.11,-0.00701,1e-05,0.49289]
[1779058108611,65.67,77953.06,0.11,-0.00702,1e-05,0.4936]
[1779058109621,65.67,77944.65,0.11,-0.00712,1e-05,0.49973]
[1779058114655,65.67,77938.54,0.11,-0.00715,1e-05,0.50106]
[1779058117677,65.67,77927.67,0.11,-0.00728,1e-05,0.50909]
[1779058119690,65.67,77920.43,0.11,-0.00737,1e-05,0.5145]
[1779058124727,65.67,77919.92,0.11,-0.00738,1e-05,0.51489]
[1779058129762,65.67,77921.04,0.11,-0.00736,1e-05,0.51404]
[1779058134796,65.67,77921.74,0.11,-0.00735,1e-05,0.51352]
[1779058136401,65.67,77933.89,0.11,-0.00721,1e-05,0.50448]
[1779058141845,65.67,77936.95,0.11,-0.00717,1e-05,0.50222]
[1779058146880,65.67,77936.83,0.11,-0.00717,1e-05,0.50231]
[1779058151915,65.67,77937.84,0.11,-0.00716,1e-05,0.50157]
[1779058152922,65.67,77955.13,0.11,-0.00695,1e-05,0.489]
[1779058156541,65.67,77946.44,0.11,-0.00706,1e-05,0.49528]
[1779058161985,65.67,77949.43,0.11,-0.00702,1e-05,0.49311]
[1779058168028,65.67,77948.1,0.11,-0.00704,1e-05,0.49408]
[1779058173063,65.67,77947.26,0.11,-0.007,1e-05,0.49156]
[1779058179105,65.67,77945.95,0.11,-0.00702,1e-05,0.49251]
[1779058183684,65.67,77945.23,0.11,-0.00703,1e-05,0.49303]
[1779058183750,65.67,77945.23,0.11,-0.00703,1e-05,0.49303]
[1779058183817,65.67,77944.94,0.11,-0.00703,1e-05,0.49324]
[1779058185686,65.67,77944.94,0.11,-0.00703,1e-05,0.49324]
[1779058186154,65.67,77944.94,0.11,-0.00703,1e-05,0.49324]
[1779058191190,65.67,77943.27,0.11,-0.00705,1e-05,0.49445]
[1779058196821,65.67,77942.57,0.11,-0.00706,1e-05,0.49496]
[1779058202266,65.67,77941.34,0.11,-0.00707,1e-05,0.49586]
[1779058203275,65.67,77932.56,0.11,-0.00718,1e-05,0.50229]
[1779058208313,65.67,77933.67,0.11,-0.00716,1e-05,0.50147]
[1779058209315,65.67,77921.4,0.11,-0.00731,1e-05,0.51056]
[1779058211736,65.67,77922.03,0.11,-0.00731,1e-05,0.51009]
[1779058211816,65.67,77922.03,0.11,-0.00731,1e-05,0.51009]
[1779058212339,65.67,77923.01,0.11,-0.00729,1e-05,0.50936]
[1779058214354,65.67,77915.11,0.11,-0.00739,1e-05,0.51528]
[1779058220395,65.67,77914.25,0.11,-0.0074,1e-05,0.51592]
[1779058224423,65.67,77910.08,0.11,-0.00745,1e-05,0.51907]
[1779058226438,65.67,77902.14,0.11,-0.00755,1e-05,0.52511]
[1779058231472,65.67,77902.42,0.11,-0.0075,1e-05,0.52163]
[1779058236507,65.67,77899.89,0.11,-0.00754,1e-05,0.52356]
[1779058237513,65.67,77889.09,0.11,-0.00767,1e-05,0.53186]
[1779058242552,65.67,77887.21,0.11,-0.0077,1e-05,0.53331]
[1779058247584,65.67,77888.39,0.11,-0.00768,1e-05,0.5324]
[1779058252620,65.67,77889.32,0.11,-0.00767,1e-05,0.53168]
[1779058257654,65.67,77890.06,0.11,-0.00766,1e-05,0.53111]
[1779058258135,65.67,77890.06,0.11,-0.00766,1e-05,0.53111]
[1779058258662,65.67,77890.27,0.11,-0.00766,1e-05,0.53094]
[1779058259820,65.67,77890.24,0.11,-0.00766,1e-05,0.53097]
[1779058259966,65.67,77890.24,0.11,-0.00766,1e-05,0.53097]
[1779058260675,65.67,77890.2,0.11,-0.00766,1e-05,0.531]
[1779058266844,65.67,77890.84,0.11,-0.00765,1e-05,0.5305]
[1779058267725,65.67,77891.17,0.11,-0.00765,1e-05,0.53025]
[1779058272760,65.67,77892.18,0.11,-0.00763,1e-05,0.52947]
[1779058278935,65.67,77892.5,0.11,-0.00763,1e-05,0.52922]
[1779058279292,65.67,77892.5,0.11,-0.00763,1e-05,0.52922]
[1779058279301,65.67,77884.3,0.11,-0.00773,1e-05,0.53557]
[1779058280826,65.67,77857.93,0.11,-0.00808,1e-05,0.55641]
[1779058281833,65.67,77839.4,0.11,-0.00833,1e-05,0.57145]
[1779058284237,65.67,77832.9,0.11,-0.00842,1e-05,0.57681]
[1779058284276,65.67,77821.38,0.11,-0.00858,1e-05,0.5864]
[1779058287466,65.67,77826.34,0.11,-0.00851,1e-05,0.58225]
[1779058288204,65.67,77826.34,0.11,-0.00851,1e-05,0.58225]
[1779058288237,65.67,77827.08,0.11,-0.0085,1e-05,0.58164]
[1779058291897,65.67,77832.48,0.11,-0.00838,1e-05,0.57366]
[1779058292904,65.67,77839.73,0.11,-0.00828,1e-05,0.56771]
[1779058297940,65.67,77843.98,0.11,-0.00822,1e-05,0.56424]
[1779058302973,65.67,77841.8,0.11,-0.00825,1e-05,0.56602]
[1779058307606,65.67,77854.24,0.11,-0.00808,1e-05,0.55596]
[1779058310026,65.67,77842.73,0.11,-0.00824,1e-05,0.56526]
[1779058315063,65.67,77847.33,0.11,-0.00817,1e-05,0.56153]
[1779058320096,65.67,77847.19,0.11,-0.00818,1e-05,0.56164]
[1779058325132,65.67,77848.75,0.11,-0.00816,1e-05,0.56038]
[1779058326139,65.67,77842.89,0.11,-0.00823,1e-05,0.56513]
[1779058330167,65.67,77837.24,0.11,-0.00831,1e-05,0.56974]
[1779058332183,65.67,77829.84,0.11,-0.00841,1e-05,0.57584]
[1779058337826,65.67,77826.71,0.11,-0.00846,1e-05,0.57843]
[1779058343260,65.67,77818.67,0.11,-0.00857,1e-05,0.58513]
[1779058345274,65.67,77812.75,0.11,-0.00865,1e-05,0.59011]
[1779058346901,65.67,77808.97,0.11,-0.00871,1e-05,0.59331]
[1779058347304,65.67,77789.73,0.11,-0.00899,1e-05,0.6098]
[1779058348537,65.67,77789.73,0.11,-0.00899,1e-05,0.6098]
[1779058348797,65.67,77789.73,0.11,-0.00899,1e-05,0.6098]
[1779058348546,65.67,77773.49,0.11,-0.00923,2e-05,0.62401]
[1779058349303,65.67,77773.49,0.11,-0.00923,2e-05,0.62401]
[1779058352324,65.67,77784.89,0.11,-0.00901,1e-05,0.61035]
[1779058353831,65.67,77784.89,0.11,-0.00901,1e-05,0.61035]
[1779058354340,65.67,77783.12,0.11,-0.00903,1e-05,0.61189]
[1779058355346,65.67,77793.02,0.11,-0.00889,1e-05,0.60332]
[1779058357368,65.67,77794.96,0.11,-0.00886,1e-05,0.60166]
[1779058357568,65.67,77796.24,0.11,-0.00884,1e-05,0.60056]
[1779058360380,65.67,77802.38,0.11,-0.00875,1e-05,0.59532]
[1779058363401,65.67,77808.95,0.11,-0.00866,1e-05,0.58975]
[1779058364794,65.67,77808.95,0.11,-0.00866,1e-05,0.58975]
[1779058364859,65.67,77819.61,0.11,-0.00851,1e-05,0.58081]
[1779058364909,65.67,77819.61,0.11,-0.00851,1e-05,0.58081]
[1779058365417,65.67,77819.61,0.11,-0.00851,1e-05,0.58081]
[1779058366425,65.67,77828.77,0.11,-0.00838,1e-05,0.57322]
[1779058368289,65.67,77827.52,0.11,-0.0084,1e-05,0.57425]
[1779058368444,65.67,77828.7,0.11,-0.00838,1e-05,0.57328]
[1779058373474,65.67,77838.69,0.11,-0.00824,1e-05,0.56509]
[1779058374055,65.67,77838.69,0.11,-0.00824,1e-05,0.56509]
[1779058374150,65.67,77838.69,0.11,-0.00824,1e-05,0.56509]
[1779058374481,65.67,77839.65,0.11,-0.00823,1e-05,0.56431]
[1779058378510,65.67,77846.03,0.11,-0.00814,1e-05,0.55914]
[1779058379518,65.67,77856.77,0.11,-0.008,1e-05,0.55052]
[1779058381569,65.67,77855.01,0.11,-0.00802,1e-05,0.55193]
[1779058381644,65.67,77854.55,0.11,-0.00803,1e-05,0.5523]
[1779058385121,65.67,77865.5,0.11,-0.00788,1e-05,0.5436]
[1779058385566,65.67,77865.12,0.11,-0.00789,1e-05,0.5439]
[1779058390602,65.67,77858.47,0.11,-0.00798,1e-05,0.54917]
[1779058395634,65.67,77856.47,0.11,-0.008,1e-05,0.55076]
[1779058397649,65.67,77863.85,0.11,-0.00791,1e-05,0.54491]
[1779058399664,65.67,77872.73,0.11,-0.00779,1e-05,0.53793]
[1779058401677,65.67,77877.83,0.11,-0.00772,1e-05,0.53395]
[1779058405706,65.67,77873.08,0.11,-0.00779,1e-05,0.53765]
[1779058409734,65.67,77878.26,0.11,-0.00772,1e-05,0.53362]
[1779058411747,65.67,77878.79,0.11,-0.00767,1e-05,0.52989]
[1779058414767,65.67,77884.2,0.11,-0.0076,1e-05,0.52572]
[1779058419804,65.67,77886.9,0.11,-0.00756,1e-05,0.52365]
[1779058424838,65.67,77889.8,0.11,-0.00753,1e-05,0.52144]
[1779058428879,65.67,77881.68,0.11,-0.00763,1e-05,0.52766]
[1779058429873,65.67,77873.1,0.11,-0.00774,1e-05,0.5343]
[1779058433901,65.67,77858.95,0.11,-0.00792,1e-05,0.5454]
[1779058435916,65.67,77848.39,0.11,-0.00806,1e-05,0.55382]
[1779058438332,65.67,77845.12,0.11,-0.00811,1e-05,0.55644]
[1779058438432,65.67,77842.87,0.11,-0.00814,1e-05,0.55825]
[1779058443975,65.67,77840.47,0.11,-0.00817,1e-05,0.56019]
[1779058444979,65.67,77834.12,0.11,-0.00826,1e-05,0.56535]
[1779058446993,65.67,77828.24,0.11,-0.00834,1e-05,0.57017]
[1779058452029,65.67,77827.3,0.11,-0.00835,1e-05,0.57094]
[1779058454904,65.67,77827.47,0.11,-0.00835,1e-05,0.5708]
[1779058455002,65.67,77827.69,0.11,-0.00834,1e-05,0.57062]
[1779058455572,65.67,77827.69,0.11,-0.00834,1e-05,0.57062]
[1779058455668,65.67,77835.9,0.11,-0.00823,1e-05,0.5639]
[1779058456658,65.67,77835.9,0.11,-0.00823,1e-05,0.5639]
[1779058456719,65.67,77839.97,0.11,-0.00818,1e-05,0.5606]
[1779058462098,65.67,77838.68,0.11,-0.00819,1e-05,0.56164]
[1779058467133,65.67,77839.44,0.11,-0.00818,1e-05,0.56103]
[1779058472168,65.67,77836.94,0.11,-0.00817,1e-05,0.55961]
[1779058473175,65.67,77829.56,0.11,-0.00827,1e-05,0.5656]
[1779058478829,65.67,77826.61,0.11,-0.00831,1e-05,0.56802]
[1779058484252,65.67,77824.94,0.11,-0.00833,1e-05,0.56939]
[1779058489289,65.67,77825.6,0.11,-0.00832,1e-05,0.56884]
[1779058494322,65.67,77823.56,0.11,-0.00835,1e-05,0.57052]
[1779058499358,65.67,77819.26,0.11,-0.00841,1e-05,0.57407]
[1779058504392,65.67,77819.44,0.11,-0.00841,1e-05,0.57392]
[1779058509435,65.67,77819.51,0.11,-0.00841,1e-05,0.57386]
[1779058511446,65.67,77827.89,0.11,-0.00829,1e-05,0.56697]
[1779058513460,65.67,77834.02,0.11,-0.00821,1e-05,0.56197]
[1779058518333,65.67,77838.43,0.11,-0.00815,1e-05,0.5584]
[1779058518416,65.67,77838.43,0.11,-0.00815,1e-05,0.5584]
[1779058518496,65.67,77842.09,0.11,-0.0081,1e-05,0.55545]
[1779058520511,65.67,77847.9,0.11,-0.00802,1e-05,0.55079]
[1779058525546,65.67,77852.45,0.11,-0.00796,1e-05,0.54717]
[1779058530582,65.67,77857.67,0.11,-0.00789,1e-05,0.54304]
[1779058531584,65.67,77857.67,0.11,-0.00789,1e-05,0.54304]
[1779058531608,65.67,77869.41,0.11,-0.00769,1e-05,0.53051]
[1779058533610,65.67,77899.39,0.11,-0.00731,1e-05,0.5077]
[1779058535943,65.67,77900.2,0.11,-0.0073,1e-05,0.5071]
[1779058535995,65.67,77900.35,0.11,-0.0073,1e-05,0.50699]
[1779058541666,65.67,77900.02,0.11,-0.00731,1e-05,0.50723]
[1779058545694,65.67,77895.81,0.11,-0.00736,1e-05,0.51038]
[1779058549729,65.67,77890.42,0.11,-0.00743,1e-05,0.51444]
[1779058554761,65.67,77880.66,0.11,-0.00755,1e-05,0.52185]
[1779058556775,65.67,77873.62,0.11,-0.00764,1e-05,0.52725]
[1779058557783,65.67,77862.85,0.11,-0.00778,1e-05,0.53561]
[1779058561810,65.67,77870.02,0.11,-0.00768,1e-05,0.53003]
[1779058563824,65.67,77863.92,0.11,-0.00776,1e-05,0.53477]
[1779058567852,65.67,77857.9,0.11,-0.00784,1e-05,0.53949]
[1779058572888,65.67,77848.87,0.11,-0.00796,1e-05,0.54662]
[1779058573901,65.67,77842.83,0.11,-0.00804,1e-05,0.55143]
[1779058575909,65.67,77852.1,0.11,-0.00792,1e-05,0.54406]
[1779058579951,65.67,77858.56,0.11,-0.00783,1e-05,0.53897]
[1779058581958,65.67,77866.08,0.11,-0.00774,1e-05,0.53309]
[1779058585992,65.67,77872.92,0.11,-0.00765,1e-05,0.52779]
[1779058586996,65.67,77877.5,0.11,-0.00759,1e-05,0.52427]
[1779058590016,65.67,77883.46,0.11,-0.00751,1e-05,0.51972]
[1779058591025,65.67,77885.54,0.11,-0.00744,1e-05,0.51487]
[1779058592030,65.67,77879.01,0.11,-0.00752,1e-05,0.51983]
[1779058593037,65.67,77872.73,0.11,-0.0076,1e-05,0.52463]
[1779058598071,65.67,77876.3,0.11,-0.00756,1e-05,0.52189]
[1779058603107,65.67,77877.54,0.11,-0.00754,1e-05,0.52095]
[1779058608142,65.67,77876.53,0.11,-0.00755,1e-05,0.52172]
[1779058611164,65.67,77882.87,0.11,-0.00747,1e-05,0.51689]
[1779058616221,65.67,77886.74,0.11,-0.00743,1e-05,0.51396]
[1779058621234,65.67,77886.59,0.11,-0.00743,1e-05,0.51407]
[1779058623248,65.67,77875.2,0.11,-0.00757,1e-05,0.52274]
[1779058625262,65.67,77884.41,0.11,-0.00746,1e-05,0.51572]
[1779058626272,65.67,77895.12,0.11,-0.00732,1e-05,0.50767]
[1779058627281,65.67,77899.57,0.11,-0.00727,1e-05,0.50435]
[1779058629899,65.67,77918.14,0.11,-0.00704,1e-05,0.49071]
[1779058635332,65.67,77917.74,0.11,-0.00705,1e-05,0.491]
[1779058639108,65.67,77918.03,0.11,-0.00704,1e-05,0.49079]
[1779058639969,65.67,77927.84,0.11,-0.00693,1e-05,0.48371]
[1779058642477,65.67,77931.0,0.11,-0.00689,1e-05,0.48144]
[1779058642578,65.67,77928.9,0.11,-0.00692,1e-05,0.48295]
[1779058646409,65.67,77933.02,0.11,-0.00687,1e-05,0.48]
[1779058651445,65.67,77933.69,0.11,-0.00682,1e-05,0.47643]
[1779058656479,65.67,77930.0,0.11,-0.00686,1e-05,0.47905]
[1779058658498,65.67,77925.14,0.11,-0.00692,1e-05,0.48252]
[1779058663532,65.67,77928.54,0.11,-0.00688,1e-05,0.48009]
[1779058670179,65.67,77924.74,0.11,-0.00692,1e-05,0.48281]
[1779058672440,65.67,77925.01,0.11,-0.00692,1e-05,0.48262]
[1779058672597,65.67,77921.5,0.11,-0.00696,1e-05,0.48514]
[1779058675446,65.67,77921.25,0.11,-0.00696,1e-05,0.48532]
[1779058675616,65.67,77920.91,0.11,-0.00697,1e-05,0.48556]
[1779058680651,65.67,77920.57,0.11,-0.00697,1e-05,0.48581]
[1779058683672,65.67,77915.08,0.11,-0.00704,1e-05,0.48978]
[1779058684679,65.67,77910.37,0.11,-0.00709,1e-05,0.49321]
[1779058685688,65.67,77895.88,0.11,-0.00727,1e-05,0.50388]
[1779058686693,65.67,77891.4,0.11,-0.00732,1e-05,0.50722]
[1779058692735,65.67,77887.51,0.11,-0.00737,1e-05,0.51013]
[1779058697771,65.67,77885.8,0.11,-0.00739,1e-05,0.51142]
[1779058702806,65.67,77886.59,0.11,-0.00738,1e-05,0.51082]
[1779058706835,65.67,77890.74,0.11,-0.00733,1e-05,0.50771]
[1779058713883,65.67,77887.83,0.11,-0.00732,1e-05,0.50665]
[1779058718918,65.67,77890.79,0.11,-0.00729,1e-05,0.50444]
[1779058723953,65.67,77890.46,0.11,-0.00729,1e-05,0.50469]
[1779058728989,65.67,77888.68,0.11,-0.00731,1e-05,0.50602]
[1779058734024,65.67,77897.78,0.11,-0.0072,1e-05,0.49926]
[1779058735031,65.67,77904.63,0.11,-0.00712,1e-05,0.49423]
[1779058740067,65.67,77904.69,0.11,-0.00712,1e-05,0.49418]
[1779058745101,65.67,77906.41,0.11,-0.0071,1e-05,0.49293]
[1779058749135,65.67,77913.06,0.11,-0.00702,1e-05,0.48809]
[1779058750138,65.67,77917.15,0.11,-0.00697,1e-05,0.48514]
[1779058753164,65.67,77921.88,0.11,-0.00691,1e-05,0.48174]
[1779058758197,65.67,77922.46,0.11,-0.0069,1e-05,0.48132]
[1779058763232,65.67,77922.42,0.11,-0.00691,1e-05,0.48135]
[1779058768266,65.67,77925.14,0.11,-0.00687,1e-05,0.47941]
[1779058771287,65.67,77925.14,0.11,-0.00683,1e-05,0.4763]
[1779058773301,65.67,77934.59,0.11,-0.00672,1e-05,0.46963]
[1779058778336,65.67,77936.28,0.11,-0.0067,1e-05,0.46845]
[1779058780956,65.67,77941.48,0.11,-0.00664,1e-05,0.46482]
[1779058786395,65.67,77943.12,0.11,-0.00662,1e-05,0.46368]
[1779058789669,65.67,77940.17,0.11,-0.00666,1e-05,0.46573]
[1779058789795,65.67,77934.96,0.11,-0.00672,1e-05,0.46937]
[1779058795457,65.67,77933.49,0.11,-0.00673,1e-05,0.47041]
[1779058796855,65.67,77933.49,0.11,-0.00673,1e-05,0.47041]
[1779058796930,65.67,77933.49,0.11,-0.00673,1e-05,0.47041]
[1779058796953,65.67,77932.34,0.11,-0.00675,1e-05,0.47121]
[1779058801855,65.67,77932.81,0.11,-0.00674,1e-05,0.47088]
[1779058801899,65.67,77924.84,0.11,-0.00683,1e-05,0.47652]
[1779058803605,65.67,77903.15,0.11,-0.00709,1e-05,0.49213]
[1779058809579,65.67,77896.25,0.11,-0.00717,1e-05,0.49719]
[1779058814677,65.67,77884.52,0.11,-0.00732,1e-05,0.50589]
[1779058814778,65.67,77882.83,0.11,-0.00734,1e-05,0.50715]
[1779058818428,65.67,77882.85,0.11,-0.00734,1e-05,0.50714]
[1779058818641,65.67,77882.81,0.11,-0.00734,1e-05,0.50717]
[1779058823677,65.67,77882.96,0.11,-0.00734,1e-05,0.50705]
[1779058824917,65.67,77882.96,0.11,-0.00734,1e-05,0.50705]
[1779058824970,65.67,77882.96,0.11,-0.00734,1e-05,0.50705]
[1779058825071,65.67,77884.85,0.11,-0.00731,1e-05,0.50564]
[1779058827086,65.67,77884.85,0.11,-0.00731,1e-05,0.50564]
[1779058827188,65.67,77885.87,0.11,-0.0073,1e-05,0.50488]
[1779058833747,65.67,77880.79,0.11,-0.00732,1e-05,0.50544]
[1779058837775,65.67,77893.85,0.11,-0.00716,1e-05,0.49576]
[1779058839789,65.67,77901.18,0.11,-0.00707,1e-05,0.4904]
[1779058840948,65.67,77901.18,0.11,-0.00707,1e-05,0.4904]
[1779058841049,65.67,77901.18,0.11,-0.00707,1e-05,0.4904]
[1779058841150,65.67,77901.91,0.11,-0.00706,1e-05,0.48987]
[1779058843818,65.67,77909.14,0.11,-0.00697,1e-05,0.48463]
[1779058848853,65.67,77911.43,0.11,-0.00695,1e-05,0.48298]
[1779058853887,65.67,77911.77,0.11,-0.00694,1e-05,0.48274]
[1779058854893,65.67,77918.83,0.11,-0.00686,1e-05,0.47768]
[1779058859929,65.67,77918.4,0.11,-0.00687,1e-05,0.47799]
[1779058863958,65.67,77933.46,0.11,-0.00669,1e-05,0.46736]
[1779058868993,65.67,77928.67,0.11,-0.00675,1e-05,0.47072]
[1779058874027,65.67,77925.97,0.11,-0.00678,1e-05,0.47262]
[1779058879062,65.67,77924.27,0.11,-0.0068,1e-05,0.47382]
[1779058879702,65.67,77924.27,0.11,-0.0068,1e-05,0.47382]
[1779058880086,65.67,77922.63,0.11,-0.00682,1e-05,0.47498]
[1779058881080,65.67,77901.06,0.11,-0.00707,1e-05,0.49049]
[1779058883100,65.67,77882.07,0.11,-0.0073,1e-05,0.50448]
[1779058884102,65.67,77882.07,0.11,-0.0073,1e-05,0.50448]
[1779058884126,65.67,77865.48,0.11,-0.00751,1e-05,0.51698]
[1779058886121,65.67,77870.32,0.11,-0.00745,1e-05,0.51331]
[1779058889143,65.67,77876.03,0.11,-0.00738,1e-05,0.509]
[1779058890150,65.67,77880.16,0.11,-0.00733,1e-05,0.50591]
[1779058891156,65.67,77881.3,0.11,-0.00727,1e-05,0.50182]
[1779058896192,65.67,77883.03,0.11,-0.00725,1e-05,0.50054]
[1779058898209,65.67,77888.34,0.11,-0.00718,1e-05,0.49662]
[1779058903241,65.67,77890.91,0.11,-0.00715,1e-05,0.49473]
[1779058908276,65.67,77891.23,0.11,-0.00715,1e-05,0.49449]
[1779058913311,65.67,77890.86,0.11,-0.00715,1e-05,0.49476]
[1779058918346,65.67,77887.96,0.11,-0.00718,1e-05,0.4969]
[1779058919353,65.67,77897.16,0.11,-0.00707,1e-05,0.49015]
[1779058922375,65.67,77902.95,0.11,-0.007,1e-05,0.48595]
[1779058923382,65.67,77908.18,0.11,-0.00694,1e-05,0.48218]
[1779058928417,65.67,77910.88,0.11,-0.00691,1e-05,0.48024]
[1779058933451,65.67,77909.04,0.11,-0.00693,1e-05,0.48156]
[1779058934458,65.67,77901.76,0.11,-0.00702,1e-05,0.48681]
[1779058936472,65.67,77894.8,0.11,-0.0071,1e-05,0.49188]
[1779058940501,65.67,77890.12,0.11,-0.00716,1e-05,0.49531]
[1779058942126,65.67,77866.3,0.11,-0.00745,1e-05,0.51307]
[1779058945535,65.67,77858.24,0.11,-0.00756,1e-05,0.51921]
[1779058947549,65.67,77850.77,0.11,-0.00765,1e-05,0.52494]
[1779058950570,65.67,77855.82,0.11,-0.00759,1e-05,0.52106]
[1779058952197,65.67,77865.79,0.11,-0.00741,1e-05,0.51018]
[1779058957621,65.67,77866.97,0.11,-0.0074,1e-05,0.5093]
[1779058962655,65.67,77866.44,0.11,-0.00741,1e-05,0.50969]
[1779058967692,65.67,77868.35,0.11,-0.00738,1e-05,0.50826]
[1779058972342,65.67,77872.93,0.11,-0.00732,1e-05,0.50482]
[1779058973733,65.67,77879.83,0.11,-0.00724,1e-05,0.49969]
[1779058977761,65.67,77884.49,0.11,-0.00718,1e-05,0.49625]
[1779058982795,65.67,77884.46,0.11,-0.00718,1e-05,0.49627]
[1779058988539,65.67,77886.11,0.11,-0.00716,1e-05,0.49505]
[1779058988846,65.67,77899.16,0.11,-0.00701,1e-05,0.48554]
[1779058992274,65.67,77911.21,0.11,-0.00686,1e-05,0.47688]
[1779058992361,65.67,77911.35,0.11,-0.00686,1e-05,0.47678]
[1779058997907,65.67,77905.19,0.11,-0.00693,1e-05,0.48119]
[1779059002941,65.67,77904.76,0.11,-0.00694,1e-05,0.4815]
[1779059007980,65.67,77904.18,0.11,-0.00695,1e-05,0.48192]
[1779059011002,65.67,77907.95,0.11,-0.00686,1e-05,0.47609]
[1779059017044,65.67,77907.8,0.11,-0.00686,1e-05,0.4762]
[1779059021072,65.67,77912.17,0.11,-0.00681,1e-05,0.47309]
[1779059026107,65.67,77913.36,0.11,-0.00679,1e-05,0.47225]
[1779059031149,65.67,77915.77,0.11,-0.00677,1e-05,0.47055]
[1779059032153,65.67,77921.99,0.11,-0.00669,1e-05,0.46618]
[1779059037186,65.67,77924.19,0.11,-0.00667,1e-05,0.46464]
[1779059040206,65.67,77930.51,0.11,-0.0066,1e-05,0.46025]
[1779059045244,65.67,77929.47,0.11,-0.00661,1e-05,0.46097]
[1779059046250,65.67,77917.8,0.11,-0.00674,1e-05,0.46912]
[1779059047257,65.67,77911.52,0.11,-0.00682,1e-05,0.47355]
[1779059053301,65.67,77909.76,0.11,-0.00684,1e-05,0.4748]
[1779059058335,65.67,77909.12,0.11,-0.00684,1e-05,0.47526]
[1779059063370,65.67,77907.72,0.11,-0.00686,1e-05,0.47625]
[1779059069412,65.67,77908.47,0.11,-0.00685,1e-05,0.47572]
[1779059071426,65.67,77911.36,0.11,-0.00677,1e-05,0.47056]
[1779059076462,65.67,77909.76,0.11,-0.00679,1e-05,0.47169]
[1779059078475,65.67,77897.09,0.11,-0.00694,1e-05,0.48072]
[1779059079482,65.67,77890.67,0.11,-0.00702,1e-05,0.48536]
[1779059081796,65.67,77887.85,0.11,-0.00705,1e-05,0.4874]
[1779059082503,65.67,77885.71,0.11,-0.00708,1e-05,0.48896]
[1779059083967,65.67,77882.46,0.11,-0.00712,1e-05,0.49133]
[1779059084517,65.67,77878.11,0.11,-0.00717,1e-05,0.49453]
[1779059087557,65.67,77873.22,0.11,-0.00723,1e-05,0.49814]
[1779059088549,65.67,77866.22,0.11,-0.00732,1e-05,0.50334]
[1779059089556,65.67,77855.38,0.11,-0.00745,1e-05,0.51149]
[1779059095608,65.67,77853.75,0.11,-0.00747,1e-05,0.51273]
[1779059096615,65.67,77864.93,0.11,-0.00733,1e-05,0.5043]
[1779059101650,65.67,77862.76,0.11,-0.00736,1e-05,0.50593]
[1779059103667,65.67,77856.45,0.11,-0.00744,1e-05,0.51068]
[1779059104672,65.67,77849.29,0.11,-0.00753,1e-05,0.51612]
[1779059109706,65.67,77854.01,0.11,-0.00747,1e-05,0.51253]
[1779059111720,65.67,77849.51,0.11,-0.00753,1e-05,0.51595]
[1779059116759,65.67,77855.94,0.11,-0.00744,1e-05,0.51107]
[1779059121792,65.67,77856.48,0.11,-0.00744,1e-05,0.51066]
[1779059126829,65.67,77869.93,0.11,-0.00727,1e-05,0.50058]
[1779059130849,65.67,77869.65,0.11,-0.00727,1e-05,0.50078]
[1779059130943,65.67,77862.97,0.11,-0.00736,1e-05,0.50577]
[1779059134632,65.67,77861.02,0.11,-0.00733,1e-05,0.50397]
[1779059134715,65.67,77858.82,0.11,-0.00736,1e-05,0.50562]
[1779059136899,65.67,77863.92,0.11,-0.0073,1e-05,0.50181]
[1779059141934,65.67,77863.02,0.11,-0.00731,1e-05,0.50248]
[1779059144955,65.67,77848.18,0.11,-0.0075,1e-05,0.51366]
[1779059145964,65.67,77840.91,0.11,-0.00759,1e-05,0.51921]
[1779059146969,65.67,77829.66,0.11,-0.00774,1e-05,0.5279]
[1779059147977,65.67,77821.43,0.11,-0.00784,1e-05,0.53433]
[1779059148985,65.67,77826.7,0.11,-0.00777,1e-05,0.53021]
[1779059149991,65.67,77836.83,0.11,-0.00764,1e-05,0.52235]
[1779059150997,65.67,77831.7,0.11,-0.00771,1e-05,0.52632]
[1779059152184,65.67,77831.7,0.11,-0.00771,1e-05,0.52632]
[1779059152194,65.67,77830.82,0.11,-0.00772,1e-05,0.527]
[1779059155485,65.67,77840.19,0.11,-0.0076,1e-05,0.51976]
[1779059155554,65.67,77838.91,0.11,-0.00762,1e-05,0.52075]
[1779059161070,65.67,77838.56,0.11,-0.00762,1e-05,0.52102]
[1779059166104,65.67,77837.35,0.11,-0.00764,1e-05,0.52195]
[1779059168117,65.67,77842.54,0.11,-0.00757,1e-05,0.51796]
[1779059173764,65.67,77837.16,0.11,-0.00764,1e-05,0.52209]
[1779059179194,65.67,77839.11,0.11,-0.00761,1e-05,0.52059]
[1779059184230,65.67,77833.07,0.11,-0.00769,1e-05,0.52525]
[1779059186243,65.67,77827.39,0.11,-0.00776,1e-05,0.52967]
[1779059191278,65.67,77828.69,0.11,-0.0077,1e-05,0.52529]
[1779059196313,65.67,77828.01,0.11,-0.00771,1e-05,0.52582]
[1779059201349,65.67,77830.95,0.11,-0.00767,1e-05,0.52354]
[1779059206382,65.67,77830.18,0.11,-0.00768,1e-05,0.52414]
[1779059211418,65.67,77820.93,0.11,-0.0078,1e-05,0.53133]
[1779059216453,65.67,77817.13,0.11,-0.00785,1e-05,0.53432]
[1779059221488,65.67,77813.71,0.11,-0.0079,1e-05,0.53701]
[1779059223503,65.67,77826.38,0.11,-0.00773,1e-05,0.52708]
[1779059225455,65.67,77830.09,0.11,-0.00768,1e-05,0.52421]
[1779059225556,65.67,77803.36,0.11,-0.00804,1e-05,0.54524]
[1779059229616,65.67,77793.73,0.11,-0.00817,1e-05,0.55298]
[1779059229706,65.67,77793.69,0.11,-0.00817,1e-05,0.55302]
[1779059234591,65.67,77800.24,0.11,-0.00808,1e-05,0.54774]
[1779059239626,65.67,77803.4,0.11,-0.00804,1e-05,0.5452]
[1779059241641,65.67,77799.32,0.11,-0.00809,1e-05,0.54847]
[1779059243657,65.67,77789.84,0.11,-0.00822,1e-05,0.55614]
[1779059245970,65.67,77793.74,0.11,-0.00817,1e-05,0.55297]
[1779059246675,65.67,77797.26,0.11,-0.00812,1e-05,0.55013]
[1779059249481,65.67,77803.69,0.11,-0.00803,1e-05,0.54497]
[1779059249712,65.67,77798.39,0.11,-0.0081,1e-05,0.54922]
[1779059251714,65.67,77776.16,0.11,-0.00836,1e-05,0.56381]
[1779059252720,65.67,77767.48,0.11,-0.00848,1e-05,0.57099]
[1779059254759,65.67,77757.65,0.11,-0.00862,1e-05,0.57922]
[1779059256145,65.67,77757.65,0.11,-0.00862,1e-05,0.57922]
[1779059256752,65.67,77768.96,0.11,-0.00846,1e-05,0.56976]
[1779059260608,65.67,77776.7,0.11,-0.00835,1e-05,0.56337]
[1779059260781,65.67,77774.35,0.11,-0.00839,1e-05,0.5653]
[1779059261715,65.67,77774.35,0.11,-0.00839,1e-05,0.5653]
[1779059261781,65.67,77774.35,0.11,-0.00839,1e-05,0.5653]
[1779059261810,65.67,77768.13,0.11,-0.00847,1e-05,0.57045]
[1779059264808,65.67,77773.83,0.11,-0.00839,1e-05,0.56573]
[1779059265818,65.67,77777.86,0.11,-0.00834,1e-05,0.56241]
[1779059270852,65.67,77785.01,0.11,-0.00824,1e-05,0.55657]
[1779059271858,65.67,77791.33,0.11,-0.00815,1e-05,0.55144]
[1779059272865,65.67,77784.71,0.11,-0.00824,1e-05,0.55681]
[1779059277900,65.67,77785.64,0.11,-0.00823,1e-05,0.55605]
[1779059282935,65.67,77779.62,0.11,-0.00831,1e-05,0.56097]
[1779059284557,65.67,77784.48,0.11,-0.00824,1e-05,0.557]
[1779059285956,65.67,77790.88,0.11,-0.00816,1e-05,0.5518]
[1779059286963,65.67,77798.38,0.11,-0.00805,1e-05,0.54577]
[1779059288977,65.67,77794.12,0.11,-0.00811,1e-05,0.54919]
[1779059289984,65.67,77786.96,0.11,-0.00821,1e-05,0.55498]
[1779059292004,65.67,77778.03,0.11,-0.00833,1e-05,0.56227]
[1779059294629,65.67,77786.72,0.11,-0.00821,1e-05,0.55518]
[1779059296027,65.67,77794.82,0.11,-0.0081,1e-05,0.54863]
[1779059297033,65.67,77789.49,0.11,-0.00818,1e-05,0.55293]
[1779059301210,65.67,77788.55,0.11,-0.00819,1e-05,0.55369]
[1779059301300,65.67,77776.08,0.11,-0.00836,1e-05,0.56388]
[1779059304700,65.67,77757.55,0.11,-0.00863,1e-05,0.5793]
[1779059305425,65.67,77757.55,0.11,-0.00863,1e-05,0.5793]
[1779059305526,65.67,77755.76,0.11,-0.00865,1e-05,0.58081]
[1779059311132,65.67,77759.24,0.11,-0.00855,1e-05,0.57429]
[1779059312139,65.67,77763.78,0.11,-0.00848,1e-05,0.5705]
[1779059317176,65.67,77766.37,0.11,-0.00845,1e-05,0.56835]
[1779059322210,65.67,77761.65,0.11,-0.00851,1e-05,0.57227]
[1779059326238,65.67,77767.0,0.11,-0.00844,1e-05,0.56783]
[1779059331273,65.67,77764.27,0.11,-0.00848,1e-05,0.57009]
[1779059333287,65.67,77769.75,0.11,-0.0084,1e-05,0.56555]
[1779059336309,65.67,77758.77,0.11,-0.00856,1e-05,0.57468]
[1779059337178,65.67,77758.77,0.11,-0.00856,1e-05,0.57468]
[1779059337320,65.67,77758.55,0.11,-0.00856,1e-05,0.57486]
[1779059338325,65.67,77728.03,0.11,-0.00901,1e-05,0.60089]
[1779059340337,65.67,77712.15,0.11,-0.00925,2e-05,0.61481]
[1779059341482,65.67,77712.15,0.11,-0.00925,2e-05,0.61481]
[1779059341572,65.67,77709.96,0.11,-0.00928,2e-05,0.61675]
[1779059344990,65.67,77721.13,0.11,-0.00911,2e-05,0.6069]
[1779059347645,65.67,77718.28,0.11,-0.00915,2e-05,0.6094]
[1779059347886,65.67,77718.28,0.11,-0.00915,2e-05,0.6094]
[1779059347965,65.67,77718.28,0.11,-0.00915,2e-05,0.6094]
[1779059347900,65.67,77722.48,0.11,-0.00909,2e-05,0.60572]
[1779059348393,65.67,77722.48,0.11,-0.00909,2e-05,0.60572]
[1779059352775,65.67,77726.05,0.11,-0.00904,2e-05,0.60261]
[1779059353005,65.67,77725.37,0.11,-0.00905,2e-05,0.6032]
[1779059355776,65.67,77724.74,0.11,-0.00906,2e-05,0.60375]
[1779059355874,65.67,77724.49,0.11,-0.00906,2e-05,0.60397]
[1779059357924,65.67,77724.49,0.11,-0.00906,2e-05,0.60397]
[1779059358009,65.67,77724.49,0.11,-0.00906,2e-05,0.60397]
[1779059357957,65.67,77735.75,0.11,-0.00889,1e-05,0.59421]
[1779059358464,65.67,77735.6,0.11,-0.00889,1e-05,0.59434]
[1779059359470,65.67,77745.0,0.11,-0.00876,1e-05,0.5863]
[1779059360480,65.67,77752.52,0.11,-0.00865,1e-05,0.57993]
[1779059362501,65.67,77757.49,0.11,-0.00857,1e-05,0.57575]
[1779059364479,65.67,77757.51,0.11,-0.00857,1e-05,0.57574]
[1779059364545,65.67,77759.21,0.11,-0.00855,1e-05,0.57431]
[1779059367536,65.67,77778.63,0.11,-0.00828,1e-05,0.55826]
[1779059372572,65.67,77777.93,0.11,-0.00823,1e-05,0.55531]
[1779059377644,65.67,77788.27,0.11,-0.00809,1e-05,0.54695]
[1779059377731,65.67,77789.41,0.11,-0.00808,1e-05,0.54603]
[1779059383649,65.67,77790.78,0.11,-0.00806,1e-05,0.54494]
[1779059388683,65.67,77791.52,0.11,-0.00805,1e-05,0.54434]
[1779059393720,65.67,77788.59,0.11,-0.00809,1e-05,0.54669]
[1779059395733,65.67,77781.77,0.11,-0.00818,1e-05,0.5522]
[1779059400767,65.67,77778.81,0.11,-0.00822,1e-05,0.5546]
[1779059403788,65.67,77788.23,0.11,-0.00809,1e-05,0.54698]
[1779059404995,65.67,77788.23,0.11,-0.00809,1e-05,0.54698]
[1779059405028,65.67,77797.01,0.11,-0.00797,1e-05,0.53996]
[1779059408824,65.67,77814.56,0.11,-0.00774,1e-05,0.52615]
[1779059409166,65.67,77814.56,0.11,-0.00774,1e-05,0.52615]
[1779059409831,65.67,77819.44,0.11,-0.00768,1e-05,0.52237]
[1779059414866,65.67,77822.92,0.11,-0.00763,1e-05,0.51968]
[1779059418894,65.67,77827.91,0.11,-0.00757,1e-05,0.51585]
[1779059423929,65.67,77830.29,0.11,-0.00754,1e-05,0.51403]
[1779059428968,65.67,77827.73,0.11,-0.00757,1e-05,0.51599]
[1779059431986,65.67,77828.23,0.11,-0.00752,1e-05,0.51228]
[1779059432993,65.67,77822.1,0.11,-0.00759,1e-05,0.51696]
[1779059437028,65.67,77827.75,0.11,-0.00752,1e-05,0.51264]
[1779059439042,65.67,77833.64,0.11,-0.00745,1e-05,0.50817]
[1779059444078,65.67,77834.14,0.11,-0.00744,1e-05,0.50779]
[1779059445285,65.67,77834.11,0.11,-0.00744,1e-05,0.50781]
[1779059446094,65.67,77844.35,0.11,-0.00731,1e-05,0.50012]
[1779059449023,65.67,77851.46,0.11,-0.00722,1e-05,0.49484]
[1779059449113,65.67,77849.13,0.11,-0.00725,1e-05,0.49656]
[1779059454147,65.67,77846.31,0.11,-0.00729,1e-05,0.49866]
[1779059455766,65.67,77838.65,0.11,-0.00738,1e-05,0.50439]
[1779059459183,65.67,77834.43,0.11,-0.00744,1e-05,0.50757]
[1779059463211,65.67,77829.77,0.11,-0.0075,1e-05,0.51111]
[1779059468244,65.67,77829.43,0.11,-0.0075,1e-05,0.51136]
[1779059473283,65.67,77831.42,0.11,-0.00748,1e-05,0.50985]
[1779059477307,65.67,77836.22,0.11,-0.00741,1e-05,0.50622]
[1779059478315,65.67,77845.06,0.11,-0.0073,1e-05,0.49959]
[1779059482347,65.67,77849.07,0.11,-0.00725,1e-05,0.49661]
[1779059483351,65.67,77855.3,0.11,-0.00718,1e-05,0.492]
[1779059488386,65.67,77853.76,0.11,-0.0072,1e-05,0.49314]
[1779059493425,65.67,77850.39,0.11,-0.00719,1e-05,0.49239]
[1779059496047,65.67,77862.5,0.11,-0.00704,1e-05,0.48352]
[1779059501477,65.67,77864.52,0.11,-0.00702,1e-05,0.48206]
[1779059506516,65.67,77862.27,0.11,-0.00705,1e-05,0.48369]
[1779059508531,65.67,77856.93,0.11,-0.00711,1e-05,0.48758]
[1779059513565,65.67,77851.36,0.11,-0.00718,1e-05,0.49167]
[1779059516187,65.67,77839.8,0.11,-0.00732,1e-05,0.50025]
[1779059521621,65.67,77837.52,0.11,-0.00735,1e-05,0.50196]
[1779059526658,65.67,77838.33,0.11,-0.00734,1e-05,0.50135]
[1779059529677,65.67,77824.35,0.11,-0.00752,1e-05,0.51191]
[1779059534713,65.67,77825.32,0.11,-0.00751,1e-05,0.51117]
[1779059536728,65.67,77831.74,0.11,-0.00742,1e-05,0.5063]
[1779059541761,65.67,77833.3,0.11,-0.0074,1e-05,0.50513]
[1779059542430,65.67,77833.3,0.11,-0.0074,1e-05,0.50513]
[1779059542769,65.67,77826.18,0.11,-0.00749,1e-05,0.51052]
[1779059545687,65.67,77813.13,0.11,-0.00766,1e-05,0.52052]
[1779059545789,65.67,77810.56,0.11,-0.0077,1e-05,0.52251]
[1779059550834,65.67,77810.41,0.11,-0.0077,1e-05,0.52262]
[1779059551833,65.67,77809.03,0.11,-0.00767,1e-05,0.52032]
[1779059556867,65.67,77809.17,0.11,-0.00767,1e-05,0.52021]
[1779059561902,65.67,77807.84,0.11,-0.00768,1e-05,0.52124]
[1779059564924,65.67,77801.16,0.11,-0.00777,1e-05,0.52643]
[1779059565930,65.67,77796.21,0.11,-0.00784,1e-05,0.53031]
[1779059570965,65.67,77794.26,0.11,-0.00786,1e-05,0.53184]
[1779059574994,65.67,77782.69,0.11,-0.00802,1e-05,0.54101]
[1779059577010,65.67,77776.77,0.11,-0.0081,1e-05,0.54576]
[1779059578304,65.67,77775.38,0.11,-0.00812,1e-05,0.54688]
[1779059579023,65.67,77774.14,0.11,-0.00814,1e-05,0.54788]
[1779059582276,65.67,77778.26,0.11,-0.00808,1e-05,0.54456]
[1779059582364,65.67,77777.32,0.11,-0.00809,1e-05,0.54532]
[1779059583062,65.67,77777.24,0.11,-0.00809,1e-05,0.54538]
[1779059584065,65.67,77784.37,0.11,-0.008,1e-05,0.53967]
[1779059585074,65.67,77789.71,0.11,-0.00792,1e-05,0.53543]
[1779059590109,65.67,77793.22,0.11,-0.00788,1e-05,0.53266]
[1779059595143,65.67,77795.39,0.11,-0.00785,1e-05,0.53095]
[1779059600178,65.67,77795.22,0.11,-0.00785,1e-05,0.53108]
[1779059603203,65.67,77799.42,0.11,-0.00779,1e-05,0.52779]
[1779059608234,65.67,77801.21,0.11,-0.00777,1e-05,0.52639]
[1779059611255,65.67,77802.06,0.11,-0.00771,1e-05,0.52234]
[1779059614276,65.67,77811.31,0.11,-0.00759,1e-05,0.5152]
[1779059615285,65.67,77816.31,0.11,-0.00753,1e-05,0.51138]
[1779059617297,65.67,77810.36,0.11,-0.0076,1e-05,0.51593]
[1779059618306,65.67,77804.23,0.11,-0.00768,1e-05,0.52066]
[1779059622332,65.67,77809.96,0.11,-0.00761,1e-05,0.51624]
[1779059626958,65.67,77815.98,0.11,-0.00753,1e-05,0.51163]
[1779059631276,65.67,77816.11,0.11,-0.00753,1e-05,0.51153]
[1779059631309,65.67,77806.61,0.11,-0.00765,1e-05,0.51882]
[1779059632354,65.67,77806.61,0.11,-0.00765,1e-05,0.51882]
[1779059632481,65.67,77804.93,0.11,-0.00767,1e-05,0.52011]
[1779059632549,65.67,77804.83,0.11,-0.00768,1e-05,0.52019]
[1779059638444,65.67,77804.23,0.11,-0.00768,1e-05,0.52066]
[1779059640460,65.67,77810.44,0.11,-0.0076,1e-05,0.51587]
[1779059645494,65.67,77805.11,0.11,-0.00767,1e-05,0.51998]
[1779059650528,65.67,77806.74,0.11,-0.00765,1e-05,0.51872]
[1779059653549,65.67,77802.38,0.11,-0.00771,1e-05,0.52209]
[1779059658586,65.67,77801.69,0.11,-0.00772,1e-05,0.52263]
[1779059663619,65.67,77799.84,0.11,-0.00774,1e-05,0.52406]
[1779059668654,65.67,77801.29,0.11,-0.00772,1e-05,0.52294]
[1779059669662,65.67,77796.3,0.11,-0.00779,1e-05,0.52683]
[1779059674697,65.67,77787.46,0.11,-0.00786,1e-05,0.53034]
[1779059679736,65.67,77785.34,0.11,-0.00788,1e-05,0.53201]
[1779059685773,65.67,77782.89,0.11,-0.00792,1e-05,0.53395]
[1779059690810,65.67,77778.02,0.11,-0.00798,1e-05,0.53781]
[1779059695844,65.67,77776.6,0.11,-0.008,1e-05,0.53894]
[1779059700880,65.67,77780.28,0.11,-0.00795,1e-05,0.53602]
[1779059701887,65.67,77775.42,0.11,-0.00802,1e-05,0.53988]
[1779059706927,65.67,77772.73,0.11,-0.00806,1e-05,0.54204]
[1779059709068,65.67,77772.28,0.11,-0.00806,1e-05,0.5424]
[1779059709280,65.67,77777.94,0.11,-0.00798,1e-05,0.53788]
[1779059714522,65.67,77775.95,0.11,-0.00801,1e-05,0.53946]
[1779059714609,65.67,77775.95,0.11,-0.00801,1e-05,0.53946]
[1779059714988,65.67,77777.95,0.11,-0.00798,1e-05,0.53787]
[1779059719012,65.67,77772.81,0.11,-0.00805,1e-05,0.54197]
[1779059722867,65.67,77773.26,0.11,-0.00805,1e-05,0.54161]
[1779059723046,65.67,77772.01,0.11,-0.00806,1e-05,0.54261]
[1779059726307,65.67,77760.4,0.11,-0.00823,1e-05,0.55199]
[1779059726388,65.67,77756.33,0.11,-0.00828,1e-05,0.55531]
[1779059729083,65.67,77740.53,0.11,-0.00851,1e-05,0.56835]
[1779059734118,65.67,77744.12,0.11,-0.0084,1e-05,0.56179]
[1779059735263,65.67,77744.12,0.11,-0.0084,1e-05,0.56179]
[1779059735322,65.67,77737.15,0.11,-0.0085,1e-05,0.56757]
[1779059737147,65.67,77714.11,0.11,-0.00884,1e-05,0.58703]
[1779059739228,65.67,77683.65,0.11,-0.0093,2e-05,0.61362]
[1779059740209,65.67,77666.97,0.11,-0.00956,2e-05,0.62859]
[1779059741235,65.67,77651.42,0.11,-0.00981,2e-05,0.64281]
[1779059744231,65.67,77670.44,0.11,-0.00951,2e-05,0.62545]
[1779059745566,65.67,77668.49,0.11,-0.00954,2e-05,0.62721]
[1779059746252,65.67,77667.07,0.11,-0.00956,2e-05,0.6285]
[1779059748274,65.67,77659.48,0.11,-0.00968,2e-05,0.63541]
[1779059749266,65.67,77653.35,0.11,-0.00978,2e-05,0.64103]
[1779059751281,65.67,77663.65,0.11,-0.00962,2e-05,0.6316]
[1779059754301,65.67,77670.91,0.11,-0.0095,2e-05,0.62502]
[1779059757322,65.67,77677.88,0.11,-0.00939,2e-05,0.61876]
[1779059758331,65.67,77683.95,0.11,-0.0093,2e-05,0.61335]
[1779059760366,65.67,77669.66,0.11,-0.00952,2e-05,0.62615]
[1779059760930,65.67,77669.66,0.11,-0.00952,2e-05,0.62615]
[1779059761356,65.67,77673.74,0.11,-0.00946,2e-05,0.62247]
[1779059763370,65.67,77655.3,0.11,-0.00975,2e-05,0.63924]
[1779059766501,65.67,77665.68,0.11,-0.00958,2e-05,0.62976]
[1779059767400,65.67,77673.97,0.11,-0.00945,2e-05,0.62227]
[1779059768405,65.67,77682.51,0.11,-0.00932,2e-05,0.61463]
[1779059769414,65.67,77687.69,0.11,-0.00924,2e-05,0.61003]
[1779059770420,65.67,77681.43,0.11,-0.00934,2e-05,0.61559]
[1779059771427,65.67,77673.08,0.11,-0.00947,2e-05,0.62307]
[1779059772434,65.67,77668.01,0.11,-0.00955,2e-05,0.62764]
[1779059777469,65.67,77667.51,0.11,-0.00955,2e-05,0.6281]
[1779059778480,65.67,77657.18,0.11,-0.00972,2e-05,0.63751]
[1779059780492,65.67,77643.12,0.11,-0.00995,2e-05,0.65052]
[1779059781499,65.67,77638.53,0.11,-0.01003,2e-05,0.65481]
[1779059785898,65.67,77639.57,0.11,-0.01001,2e-05,0.65383]
[1779059786535,65.67,77644.38,0.11,-0.00993,2e-05,0.64934]
[1779059787542,65.67,77651.75,0.11,-0.00981,2e-05,0.64251]
[1779059790566,65.67,77644.05,0.11,-0.00993,2e-05,0.64965]
[1779059794532,65.67,77641.24,0.11,-0.00992,2e-05,0.64831]
[1779059794622,65.67,77628.63,0.11,-0.01013,2e-05,0.66014]
[1779059796414,65.67,77628.63,0.11,-0.01013,2e-05,0.66014]
[1779059796501,65.67,77625.73,0.11,-0.01018,2e-05,0.66288]
[1779059798698,65.67,77627.98,0.11,-0.01014,2e-05,0.66075]
[1779059798806,65.67,77627.98,0.11,-0.01014,2e-05,0.66075]
[1779059798816,65.67,77637.14,0.11,-0.00999,2e-05,0.65214]
[1779059800638,65.67,77646.03,0.11,-0.00984,2e-05,0.64387]
[1779059801644,65.67,77654.3,0.11,-0.00971,2e-05,0.63625]
[1779059803662,65.67,77660.81,0.11,-0.0096,2e-05,0.63031]
[1779059805675,65.67,77669.45,0.11,-0.00947,2e-05,0.62249]
[1779059806682,65.67,77673.47,0.11,-0.0094,2e-05,0.61888]
[1779059809704,65.67,77678.03,0.11,-0.00933,2e-05,0.61481]
[1779059810712,65.67,77670.9,0.11,-0.00944,2e-05,0.62119]
[1779059812726,65.67,77665.57,0.11,-0.00953,2e-05,0.62599]
[1779059813733,65.67,77659.34,0.11,-0.00963,2e-05,0.63165]
[1779059815749,65.67,77664.91,0.11,-0.00954,2e-05,0.62659]
[1779059820782,65.67,77661.99,0.11,-0.00959,2e-05,0.62924]
[1779059821942,65.67,77661.99,0.11,-0.00959,2e-05,0.62924]
[1779059821988,65.67,77674.63,0.11,-0.00939,2e-05,0.61785]
[1779059826100,65.67,77688.94,0.11,-0.00916,2e-05,0.60515]
[1779059826112,65.67,77690.32,0.11,-0.00914,2e-05,0.60394]
[1779059831866,65.67,77686.58,0.11,-0.0092,2e-05,0.60723]
[1779059836900,65.67,77684.24,0.11,-0.00924,2e-05,0.6093]
[1779059840929,65.67,77688.35,0.11,-0.00917,2e-05,0.60567]
[1779059845963,65.67,77688.94,0.11,-0.00916,2e-05,0.60515]
[1779059848582,65.67,77698.09,0.11,-0.00902,2e-05,0.59715]
[1779059850998,65.67,77700.61,0.11,-0.00893,2e-05,0.59124]
[1779059856036,65.67,77696.82,0.11,-0.00899,2e-05,0.59452]
[1779059860063,65.67,77705.59,0.11,-0.00886,1e-05,0.58696]
[1779059861546,65.67,77705.59,0.11,-0.00886,1e-05,0.58696]
[1779059861549,65.67,77712.57,0.11,-0.00875,1e-05,0.58099]
[1779059865099,65.67,77732.07,0.11,-0.00847,1e-05,0.5646]
[1779059866188,65.67,77732.07,0.11,-0.00847,1e-05,0.5646]
[1779059866429,65.67,77732.07,0.11,-0.00847,1e-05,0.5646]
[1779059866476,65.67,77755.78,0.11,-0.00814,1e-05,0.54518]
[1779059869143,65.67,77758.82,0.11,-0.00809,1e-05,0.54273]
[1779059874163,65.67,77759.65,0.11,-0.00808,1e-05,0.54206]
[1779059879200,65.67,77760.14,0.11,-0.00808,1e-05,0.54167]
[1779059880206,65.67,77756.52,0.11,-0.00813,1e-05,0.54458]
[1779059882225,65.67,77759.49,0.11,-0.00809,1e-05,0.54219]
[1779059886247,65.67,77764.36,0.11,-0.00802,1e-05,0.53829]
[1779059887254,65.67,77768.98,0.11,-0.00796,1e-05,0.53461]
[1779059890276,65.67,77774.09,0.11,-0.00789,1e-05,0.53057]
[1779059891282,65.67,77771.02,0.11,-0.00793,1e-05,0.533]
[1779059892290,65.67,77767.49,0.11,-0.00798,1e-05,0.5358]
[1779059895310,65.67,77774.95,0.11,-0.00788,1e-05,0.52989]
[1779059897324,65.67,77781.05,0.11,-0.00779,1e-05,0.5251]
[1779059902360,65.67,77785.45,0.11,-0.00774,1e-05,0.52167]
[1779059903366,65.67,77794.11,0.11,-0.00762,1e-05,0.51497]
[1779059904374,65.67,77799.91,0.11,-0.00755,1e-05,0.51052]
[1779059909409,65.67,77798.42,0.11,-0.00757,1e-05,0.51166]
[1779059911422,65.67,77797.95,0.11,-0.00752,1e-05,0.50866]
[1779059913436,65.67,77794.19,0.11,-0.00757,1e-05,0.51154]
[1779059916457,65.67,77797.67,0.11,-0.00753,1e-05,0.50888]
[1779059921491,65.67,77802.56,0.11,-0.00746,1e-05,0.50516]
[1779059926528,65.67,77801.56,0.11,-0.00748,1e-05,0.50592]
[1779059931563,65.67,77802.71,0.11,-0.00746,1e-05,0.50505]
[1779059936599,65.67,77792.82,0.11,-0.00759,1e-05,0.51259]
[1779059937605,65.67,77784.88,0.11,-0.00769,1e-05,0.51871]
[1779059941633,65.67,77782.0,0.11,-0.00773,1e-05,0.52095]
[1779059942641,65.67,77776.69,0.11,-0.0078,1e-05,0.52509]
[1779059945663,65.67,77771.88,0.11,-0.00787,1e-05,0.52887]
[1779059946669,65.67,77768.51,0.11,-0.00791,1e-05,0.53153]
[1779059948683,65.67,77764.28,0.11,-0.00797,1e-05,0.53488]
[1779059949690,65.67,77753.37,0.11,-0.00812,1e-05,0.54361]
[1779059952711,65.67,77757.26,0.11,-0.00807,1e-05,0.54049]
[1779059954726,65.67,77762.89,0.11,-0.00799,1e-05,0.53599]
[1779059956743,65.67,77767.61,0.11,-0.00792,1e-05,0.53224]
[1779059958755,65.67,77770.87,0.11,-0.00788,1e-05,0.52966]
[1779059960767,65.67,77776.13,0.11,-0.00781,1e-05,0.52553]
[1779059965802,65.67,77772.4,0.11,-0.00786,1e-05,0.52846]
[1779059969432,65.67,77778.37,0.11,-0.00778,1e-05,0.52378]
[1779059971852,65.67,77792.94,0.11,-0.00754,1e-05,0.50913]
[1779059972859,65.67,77799.82,0.11,-0.00745,1e-05,0.5039]
[1779059973866,65.67,77802.97,0.11,-0.00741,1e-05,0.50152]
[1779059979502,65.67,77801.7,0.11,-0.00743,1e-05,0.50248]
[1779059980916,65.67,77797.21,0.11,-0.00749,1e-05,0.50588]
[1779059985952,65.67,77795.99,0.11,-0.0075,1e-05,0.50681]
[1779059989574,65.67,77800.96,0.11,-0.00744,1e-05,0.50304]
[1779059990988,65.67,77803.85,0.11,-0.0074,1e-05,0.50086]
[1779059995017,65.67,77806.61,0.11,-0.00737,1e-05,0.49879]
[1779059999644,65.67,77803.15,0.11,-0.00741,1e-05,0.50139]
[1779060001059,65.67,77797.35,0.11,-0.00748,1e-05,0.50578]
[1779060004081,65.67,77793.12,0.11,-0.00754,1e-05,0.509]
[1779060009714,65.67,77791.86,0.11,-0.00755,1e-05,0.50996]
[1779060015157,65.67,77791.28,0.11,-0.00756,1e-05,0.5104]
[1779060017175,65.67,77779.03,0.11,-0.00772,1e-05,0.51985]
[1779060019784,65.67,77770.82,0.11,-0.00783,1e-05,0.52626]
[1779060021199,65.67,77763.15,0.11,-0.00794,1e-05,0.53231]
[1779060022205,65.67,77769.6,0.11,-0.00785,1e-05,0.52722]
[1779060023212,65.67,77774.26,0.11,-0.00779,1e-05,0.52357]
[1779060028247,65.67,77775.09,0.11,-0.00777,1e-05,0.52292]
[1779060030265,65.67,77772.0,0.11,-0.00782,1e-05,0.52534]
[1779060031270,65.67,77778.15,0.11,-0.00769,1e-05,0.51713]
[1779060032275,65.67,77786.96,0.11,-0.00757,1e-05,0.51034]
[1779060035297,65.67,77782.66,0.11,-0.00763,1e-05,0.51365]
[1779060037310,65.67,77779.53,0.11,-0.00767,1e-05,0.51606]
[1779060042345,65.67,77778.28,0.11,-0.00768,1e-05,0.51703]
[1779060046373,65.67,77781.87,0.11,-0.00764,1e-05,0.51426]
[1779060048389,65.67,77786.26,0.11,-0.00758,1e-05,0.51088]
[1779060053423,65.67,77787.92,0.11,-0.00756,1e-05,0.50961]
[1779060058459,65.67,77785.98,0.11,-0.00758,1e-05,0.5111]
[1779060063492,65.67,77786.93,0.11,-0.00757,1e-05,0.51037]
[1779060065507,65.67,77794.9,0.11,-0.00747,1e-05,0.5043]
[1779060068529,65.67,77800.73,0.11,-0.00739,1e-05,0.49989]
[1779060069535,65.67,77804.35,0.11,-0.00735,1e-05,0.49717]
[1779060070543,65.67,77809.53,0.11,-0.00728,1e-05,0.4933]
[1779060071550,65.67,77814.16,0.11,-0.00722,1e-05,0.48987]
[1779060072555,65.67,77818.77,0.11,-0.00717,1e-05,0.48647]
[1779060076583,65.67,77821.56,0.11,-0.00713,1e-05,0.48442]
[1779060077602,65.67,77828.43,0.11,-0.00705,1e-05,0.4794]
[1779060078600,65.67,77838.4,0.11,-0.00693,1e-05,0.47221]
[1779060079609,65.67,77847.01,0.11,-0.00682,1e-05,0.46606]
[1779060080618,65.67,77854.27,0.11,-0.00674,1e-05,0.46093]
[1779060084454,65.67,77854.53,0.11,-0.00673,1e-05,0.46075]
[1779060084646,65.67,77854.55,0.11,-0.00673,1e-05,0.46074]
[1779060086660,65.67,77876.02,0.11,-0.00649,1e-05,0.44585]
[1779060088411,65.67,77873.51,0.11,-0.00652,1e-05,0.44757]
[1779060088675,65.67,77872.91,0.11,-0.00652,1e-05,0.44799]
[1779060091695,65.67,77870.68,0.11,-0.0065,1e-05,0.44645]
[1779060096731,65.67,77873.09,0.11,-0.00648,1e-05,0.4448]
[1779060098746,65.67,77869.96,0.11,-0.00651,1e-05,0.44694]
[1779060103780,65.67,77867.5,0.11,-0.00654,1e-05,0.44863]
[1779060108815,65.67,77866.62,0.11,-0.00655,1e-05,0.44923]
[1779060109826,65.67,77870.76,0.11,-0.0065,1e-05,0.44639]
[1779060113851,65.67,77873.53,0.11,-0.00647,1e-05,0.4445]
[1779060114857,65.67,77877.76,0.11,-0.00642,1e-05,0.44162]
[1779060117882,65.67,77881.3,0.11,-0.00638,1e-05,0.43922]
[1779060122914,65.67,77882.46,0.11,-0.00637,1e-05,0.43844]
[1779060124927,65.67,77874.73,0.11,-0.00646,1e-05,0.44368]
[1779060127948,65.67,77870.03,0.11,-0.00651,1e-05,0.44689]
[1779060132983,65.67,77872.29,0.11,-0.00649,1e-05,0.44534]
[1779060136024,65.67,77879.55,0.11,-0.0064,1e-05,0.44041]
[1779060137012,65.67,77890.14,0.11,-0.00629,1e-05,0.43328]
[1779060138018,65.67,77893.12,0.11,-0.00625,1e-05,0.4313]
[1779060143054,65.67,77891.25,0.11,-0.00627,1e-05,0.43254]
[1779060148090,65.67,77892.76,0.11,-0.00626,1e-05,0.43154]
[1779060151111,65.67,77894.06,0.11,-0.0062,1e-05,0.42769]
[1779060155139,65.67,77900.38,0.11,-0.00613,1e-05,0.42353]
[1779060156147,65.67,77903.15,0.11,-0.0061,1e-05,0.42171]
[1779060161180,65.67,77902.51,0.11,-0.00611,1e-05,0.42213]
[1779060163194,65.67,77907.1,0.11,-0.00606,1e-05,0.41914]
[1779060168231,65.67,77910.38,0.11,-0.00603,1e-05,0.41701]
[1779060171488,65.67,77908.67,0.11,-0.00604,1e-05,0.41812]
[1779060171540,65.67,77907.09,0.11,-0.00606,1e-05,0.41915]
[1779060173265,65.67,77886.22,0.11,-0.00629,1e-05,0.4329]
[1779060174994,65.67,77886.22,0.11,-0.00629,1e-05,0.4329]
[1779060174272,65.67,77868.69,0.11,-0.00648,1e-05,0.44474]
[1779060175279,65.67,77865.17,0.11,-0.00652,1e-05,0.44715]
[1779060177889,65.67,77865.61,0.11,-0.00652,1e-05,0.44685]
[1779060177976,65.67,77856.64,0.11,-0.00662,1e-05,0.45304]
[1779060180931,65.67,77844.7,0.11,-0.00676,1e-05,0.46139]
[1779060181416,65.67,77844.7,0.11,-0.00676,1e-05,0.46139]
[1779060181511,65.67,77844.7,0.11,-0.00676,1e-05,0.46139]
[1779060181610,65.67,77842.67,0.11,-0.00679,1e-05,0.46283]
[1779060187363,65.67,77840.82,0.11,-0.00681,1e-05,0.46413]
[1779060192398,65.67,77841.55,0.11,-0.0068,1e-05,0.46362]
[1779060197434,65.67,77842.0,0.11,-0.00679,1e-05,0.4633]
[1779060200453,65.67,77846.41,0.11,-0.00674,1e-05,0.46019]
[1779060205491,65.67,77848.72,0.11,-0.00671,1e-05,0.45857]
[1779060210524,65.67,77849.78,0.11,-0.0067,1e-05,0.45782]
[1779060211531,65.67,77848.36,0.11,-0.00667,1e-05,0.45569]
[1779060216566,65.67,77845.34,0.11,-0.00671,1e-05,0.4578]
[1779060221601,65.67,77843.87,0.11,-0.00673,1e-05,0.45884]
[1779060226638,65.67,77841.79,0.11,-0.00675,1e-05,0.4603]
[1779060229657,65.67,77838.64,0.11,-0.00679,1e-05,0.46252]
[1779060234694,65.67,77839.34,0.11,-0.00678,1e-05,0.46203]
[1779060239727,65.67,77838.48,0.11,-0.00679,1e-05,0.46263]
[1779060242748,65.67,77832.79,0.11,-0.00686,1e-05,0.46667]
[1779060244762,65.67,77838.25,0.11,-0.00679,1e-05,0.4628]
[1779060245769,65.67,77843.44,0.11,-0.00673,1e-05,0.45914]
[1779060246776,65.67,77848.43,0.11,-0.00667,1e-05,0.45564]
[1779060251814,65.67,77853.76,0.11,-0.00661,1e-05,0.45193]
[1779060256850,65.67,77853.01,0.11,-0.00662,1e-05,0.45246]
[1779060259870,65.67,77848.68,0.11,-0.00667,1e-05,0.45547]
[1779060262891,65.67,77851.48,0.11,-0.00664,1e-05,0.45352]
[1779060266527,65.67,77849.42,0.11,-0.00666,1e-05,0.45495]
[1779060266919,65.67,77851.98,0.11,-0.00663,1e-05,0.45317]
[1779060269940,65.67,77867.81,0.11,-0.00645,1e-05,0.44228]
[1779060270417,65.67,77867.81,0.11,-0.00645,1e-05,0.44228]
[1779060270947,65.67,77868.93,0.11,-0.00644,1e-05,0.44152]
[1779060271954,65.67,77873.67,0.11,-0.00634,1e-05,0.43528]
[1779060273968,65.67,77882.69,0.11,-0.00624,1e-05,0.42925]
[1779060279003,65.67,77883.27,0.11,-0.00623,1e-05,0.42886]
[1779060285047,65.67,77882.89,0.11,-0.00624,1e-05,0.42912]
[1779060290082,65.67,77883.3,0.11,-0.00623,1e-05,0.42884]
[1779060295117,65.67,77883.26,0.11,-0.00624,1e-05,0.42887]
[1779060298139,65.67,77879.39,0.11,-0.00628,1e-05,0.43145]
[1779060299146,65.67,77874.28,0.11,-0.00633,1e-05,0.43487]
[1779060303174,65.67,77871.24,0.11,-0.00637,1e-05,0.43691]
[1779060308208,65.67,77872.8,0.11,-0.00635,1e-05,0.43586]
[1779060311865,65.67,77879.48,0.11,-0.00628,1e-05,0.43139]
[1779060315854,65.67,77880.42,0.11,-0.00627,1e-05,0.43076]
[1779060316004,65.67,77875.64,0.11,-0.00632,1e-05,0.43395]
[1779060317689,65.67,77875.64,0.11,-0.00632,1e-05,0.43395]
[1779060317793,65.67,77875.64,0.11,-0.00632,1e-05,0.43395]
[1779060317894,65.67,77874.12,0.11,-0.00634,1e-05,0.43497]
[1779060319290,65.67,77879.11,0.11,-0.00628,1e-05,0.43163]
[1779060323318,65.67,77882.61,0.11,-0.00624,1e-05,0.4293]
[1779060324324,65.67,77886.68,0.11,-0.0062,1e-05,0.42661]
[1779060325331,65.67,77891.03,0.11,-0.00615,1e-05,0.42374]
[1779060327345,65.67,77887.96,0.11,-0.00618,1e-05,0.42576]
[1779060329359,65.67,77882.46,0.11,-0.00624,1e-05,0.4294]
[1779060330367,65.67,77875.55,0.11,-0.00632,1e-05,0.43401]
[1779060333793,65.67,77866.92,0.11,-0.00637,1e-05,0.43679]
[1779060333828,65.67,77857.81,0.11,-0.00648,1e-05,0.44297]
[1779060336421,65.67,77836.42,0.11,-0.00672,1e-05,0.45778]
[1779060337807,65.67,77836.42,0.11,-0.00672,1e-05,0.45778]
[1779060337836,65.67,77836.57,0.11,-0.00672,1e-05,0.45768]
[1779060343463,65.67,77834.81,0.11,-0.00674,1e-05,0.45892]
[1779060348497,65.67,77830.58,0.11,-0.00679,1e-05,0.4619]
[1779060349504,65.67,77826.5,0.11,-0.00684,1e-05,0.46479]
[1779060350513,65.67,77823.1,0.11,-0.00688,1e-05,0.46722]
[1779060352153,65.67,77815.75,0.11,-0.00697,1e-05,0.47249]
[1779060357565,65.67,77814.8,0.11,-0.00698,1e-05,0.47318]
[1779060359574,65.67,77818.41,0.11,-0.00694,1e-05,0.47058]
[1779060362599,65.67,77815.25,0.11,-0.00698,1e-05,0.47285]
[1779060364613,65.67,77811.7,0.11,-0.00702,1e-05,0.47542]
[1779060365620,65.67,77804.64,0.11,-0.00711,1e-05,0.48056]
[1779060367634,65.67,77799.91,0.11,-0.00717,1e-05,0.48403]
[1779060368641,65.67,77796.57,0.11,-0.00721,1e-05,0.48649]
[1779060373676,65.67,77797.92,0.11,-0.00719,1e-05,0.48549]
[1779060378711,65.67,77797.92,0.11,-0.00719,1e-05,0.48549]
[1779060381732,65.67,77808.26,0.11,-0.00706,1e-05,0.47792]
[1779060384753,65.67,77815.82,0.11,-0.00697,1e-05,0.47244]
[1779060385761,65.67,77820.43,0.11,-0.00691,1e-05,0.46913]
[1779060389793,65.67,77816.97,0.11,-0.00696,1e-05,0.47161]
[1779060391802,65.67,77816.06,0.11,-0.00692,1e-05,0.46906]
[1779060396837,65.67,77815.51,0.11,-0.00693,1e-05,0.46945]
[1779060399858,65.67,77819.46,0.11,-0.00688,1e-05,0.46663]
[1779060400865,65.67,77824.8,0.11,-0.00682,1e-05,0.46283]
[1779060402879,65.67,77821.87,0.11,-0.00685,1e-05,0.46491]
[1779060403887,65.67,77824.78,0.11,-0.00682,1e-05,0.46284]
[1779060408926,65.67,77823.53,0.11,-0.00683,1e-05,0.46373]
[1779060410936,65.67,77829.4,0.11,-0.00676,1e-05,0.45957]
[1779060414969,65.67,77835.17,0.11,-0.00669,1e-05,0.45552]
[1779060420008,65.67,77831.01,0.11,-0.00674,1e-05,0.45844]
[1779060424031,65.67,77837.86,0.11,-0.00666,1e-05,0.45364]
[1779060425038,65.67,77845.98,0.11,-0.00657,1e-05,0.44801]
[1779060430072,65.67,77844.31,0.11,-0.00659,1e-05,0.44916]
[1779060432093,65.67,77839.94,0.11,-0.00664,1e-05,0.45219]
[1779060433096,65.67,77836.02,0.11,-0.00668,1e-05,0.45493]
[1779060438131,65.67,77838.6,0.11,-0.00665,1e-05,0.45313]
[1779060440144,65.67,77830.09,0.11,-0.00675,1e-05,0.45909]
[1779060441150,65.67,77825.09,0.11,-0.00681,1e-05,0.46262]
[1779060446185,65.67,77825.55,0.11,-0.00681,1e-05,0.46229]
[1779060451221,65.67,77826.87,0.11,-0.00675,1e-05,0.4582]
[1779060455254,65.67,77832.82,0.11,-0.00668,1e-05,0.45403]
[1779060456255,65.67,77836.04,0.11,-0.00664,1e-05,0.45178]
[1779060461290,65.67,77833.33,0.11,-0.00667,1e-05,0.45367]
[1779060466325,65.67,77833.07,0.11,-0.00667,1e-05,0.45385]
[1779060471360,65.67,77836.4,0.11,-0.00663,1e-05,0.45153]
[1779060473000,65.67,77843.48,0.11,-0.00655,1e-05,0.44663]
[1779060478409,65.67,77843.18,0.11,-0.00656,1e-05,0.44684]
[1779060483446,65.67,77844.35,0.11,-0.00654,1e-05,0.44603]
[1779060487472,65.67,77841.15,0.11,-0.00658,1e-05,0.44824]
[1779060489487,65.67,77847.58,0.11,-0.00651,1e-05,0.44382]
[1779060490493,65.67,77850.78,0.11,-0.00647,1e-05,0.44163]
[1779060494523,65.67,77843.04,0.11,-0.00656,1e-05,0.44694]
[1779060495530,65.67,77833.29,0.11,-0.00667,1e-05,0.4537]
[1779060496536,65.67,77824.32,0.11,-0.00678,1e-05,0.46]
[1779060501571,65.67,77824.89,0.11,-0.00677,1e-05,0.45959]
[1779060506606,65.67,77822.79,0.11,-0.0068,1e-05,0.46108]
[1779060511641,65.67,77824.84,0.11,-0.00673,1e-05,0.45647]
[1779060515669,65.67,77827.91,0.11,-0.00669,1e-05,0.45432]
[1779060516912,65.67,77827.91,0.11,-0.00669,1e-05,0.45432]
[1779060516941,65.67,77821.14,0.11,-0.00677,1e-05,0.45908]
[1779060519701,65.67,77788.9,0.11,-0.00716,1e-05,0.4823]
[1779060521976,65.67,77782.14,0.11,-0.00725,1e-05,0.48729]
[1779060522078,65.67,77780.23,0.11,-0.00727,1e-05,0.48871]
[1779060524734,65.67,77784.48,0.11,-0.00722,1e-05,0.48556]
[1779060528766,65.67,77779.57,0.11,-0.00728,1e-05,0.4892]
[1779060533797,65.67,77777.55,0.11,-0.00731,1e-05,0.49071]
[1779060534804,65.67,77770.62,0.11,-0.00739,1e-05,0.4959]
[1779060539839,65.67,77770.67,0.11,-0.00739,1e-05,0.49587]
[1779060542860,65.67,77767.57,0.11,-0.00743,1e-05,0.4982]
[1779060545882,65.67,77763.22,0.11,-0.00749,1e-05,0.5015]
[1779060547158,65.67,77763.22,0.11,-0.00749,1e-05,0.5015]
[1779060547259,65.67,77763.68,0.11,-0.00748,1e-05,0.50115]
[1779060552932,65.67,77763.75,0.11,-0.00748,1e-05,0.5011]
[1779060554172,65.67,77763.75,0.11,-0.00748,1e-05,0.5011]
[1779060554241,65.67,77763.75,0.11,-0.00748,1e-05,0.5011]
[1779060554273,65.67,77768.12,0.11,-0.00743,1e-05,0.49779]
[1779060558973,65.67,77770.96,0.11,-0.00739,1e-05,0.49565]
[1779060561996,65.67,77773.7,0.11,-0.00735,1e-05,0.49359]
[1779060567030,65.67,77776.08,0.11,-0.00732,1e-05,0.49181]
[1779060571059,65.67,77776.02,0.11,-0.00728,1e-05,0.48853]
[1779060576093,65.67,77775.12,0.11,-0.00729,1e-05,0.4892]
[1779060579114,65.67,77770.78,0.11,-0.00734,1e-05,0.49244]
[1779060580121,65.67,77761.06,0.11,-0.00747,1e-05,0.49977]
[1779060582136,65.67,77765.67,0.11,-0.00741,1e-05,0.49628]
[1779060583142,65.67,77772.52,0.11,-0.00732,1e-05,0.49114]
[1779060588177,65.67,77770.3,0.11,-0.00735,1e-05,0.4928]
[1779060592207,65.67,77774.04,0.11,-0.0073,1e-05,0.49001]
[1779060593214,65.67,77770.78,0.11,-0.00734,1e-05,0.49244]
[1779060598248,65.67,77767.73,0.11,-0.00738,1e-05,0.49473]
[1779060602276,65.67,77763.88,0.11,-0.00743,1e-05,0.49763]
[1779060603016,65.67,77763.88,0.11,-0.00743,1e-05,0.49763]
[1779060603283,65.67,77756.5,0.11,-0.00753,1e-05,0.50324]
[1779060606121,65.67,77754.55,0.11,-0.00755,1e-05,0.50473]
[1779060606134,65.67,77754.55,0.11,-0.00755,1e-05,0.50473]
[1779060606187,65.67,77754.55,0.11,-0.00755,1e-05,0.50473]
[1779060606306,65.67,77753.28,0.11,-0.00757,1e-05,0.5057]
[1779060608320,65.67,77732.41,0.11,-0.00785,1e-05,0.52189]
[1779060610343,65.67,77716.52,0.11,-0.00807,1e-05,0.53451]
[1779060611899,65.67,77708.12,0.11,-0.00818,1e-05,0.54129]
[1779060612191,65.67,77708.12,0.11,-0.00818,1e-05,0.54129]
[1779060612349,65.67,77698.81,0.11,-0.00832,1e-05,0.54888]
[1779060615376,65.67,77691.97,0.11,-0.00841,1e-05,0.55451]
[1779060618305,65.67,77686.69,0.11,-0.00849,1e-05,0.55889]
[1779060618350,65.67,77686.69,0.11,-0.00849,1e-05,0.55889]
[1779060618452,65.67,77697.46,0.11,-0.00834,1e-05,0.54998]
[1779060619427,65.67,77697.46,0.11,-0.00834,1e-05,0.54998]
[1779060620406,65.67,77702.43,0.11,-0.00826,1e-05,0.54591]
[1779060622420,65.67,77719.63,0.11,-0.00802,1e-05,0.53202]
[1779060622986,65.67,77719.63,0.11,-0.00802,1e-05,0.53202]
[1779060623425,65.67,77722.9,0.11,-0.00798,1e-05,0.52942]
[1779060626280,65.67,77722.15,0.11,-0.00799,1e-05,0.53001]
[1779060626446,65.67,77721.79,0.11,-0.00799,1e-05,0.5303]
[1779060631482,65.67,77722.6,0.11,-0.00793,1e-05,0.52615]
[1779060636516,65.67,77720.7,0.11,-0.00796,1e-05,0.52766]
[1779060641553,65.67,77724.5,0.11,-0.00791,1e-05,0.52465]
[1779060642558,65.67,77718.4,0.11,-0.00799,1e-05,0.52949]
[1779060644218,65.67,77712.1,0.11,-0.00808,1e-05,0.53453]
[1779060646360,65.67,77712.1,0.11,-0.00808,1e-05,0.53453]
[1779060646388,65.67,77697.57,0.11,-0.00828,1e-05,0.5463]
[1779060646539,65.67,77697.57,0.11,-0.00828,1e-05,0.5463]
[1779060646640,65.67,77696.73,0.11,-0.00829,1e-05,0.54698]
[1779060650325,65.67,77697.53,0.11,-0.00828,1e-05,0.54633]
[1779060650426,65.67,77697.15,0.11,-0.00829,1e-05,0.54664]
[1779060654288,65.67,77690.68,0.11,-0.00838,1e-05,0.55195]
[1779060656657,65.67,77682.03,0.11,-0.0085,1e-05,0.55912]
[1779060661691,65.67,77682.22,0.11,-0.0085,1e-05,0.55897]
[1779060664359,65.67,77689.81,0.11,-0.00839,1e-05,0.55267]
[1779060668399,65.67,77693.44,0.11,-0.00834,1e-05,0.54968]
[1779060668487,65.67,77693.44,0.11,-0.00834,1e-05,0.54968]
[1779060668452,65.67,77696.83,0.11,-0.00829,1e-05,0.5469]
[1779060668744,65.67,77696.83,0.11,-0.00829,1e-05,0.5469]
[1779060669778,65.67,77701.68,0.11,-0.00822,1e-05,0.54295]
[1779060671061,65.67,77701.68,0.11,-0.00822,1e-05,0.54295]
[1779060671075,65.67,77710.48,0.11,-0.0081,1e-05,0.53583]
[1779060674430,65.67,77713.92,0.11,-0.00805,1e-05,0.53307]
[1779060675834,65.67,77719.25,0.11,-0.00798,1e-05,0.52881]
[1779060676845,65.67,77722.97,0.11,-0.00793,1e-05,0.52586]
[1779060680869,65.67,77720.27,0.11,-0.00796,1e-05,0.528]
[1779060685907,65.67,77722.07,0.11,-0.00794,1e-05,0.52657]
[1779060687918,65.67,77718.02,0.11,-0.00799,1e-05,0.52979]
[1779060691946,65.67,77719.72,0.11,-0.00792,1e-05,0.52493]
[1779060693960,65.67,77723.22,0.11,-0.00787,1e-05,0.52217]
[1779060698488,65.67,77721.52,0.11,-0.00789,1e-05,0.52351]
[1779060698996,65.67,77726.87,0.11,-0.00782,1e-05,0.5193]
[1779060701009,65.67,77734.26,0.11,-0.00772,1e-05,0.51353]
[1779060705038,65.67,77740.7,0.11,-0.00764,1e-05,0.50855]
[1779060707050,65.67,77748.09,0.11,-0.00754,1e-05,0.50288]
[1779060712086,65.67,77752.26,0.11,-0.00748,1e-05,0.4997]
[1779060717121,65.67,77753.82,0.11,-0.00746,1e-05,0.49852]
[1779060719135,65.67,77744.64,0.11,-0.00758,1e-05,0.50552]
[1779060720504,65.67,77744.64,0.11,-0.00758,1e-05,0.50552]
[1779060720580,65.67,77744.64,0.11,-0.00758,1e-05,0.50552]
[1779060721149,65.67,77740.46,0.11,-0.00764,1e-05,0.50873]
[1779060722156,65.67,77730.13,0.11,-0.00778,1e-05,0.51675]
[1779060723346,65.67,77730.13,0.11,-0.00778,1e-05,0.51675]
[1779060723447,65.67,77715.35,0.11,-0.00798,1e-05,0.5284]
[1779060727238,65.67,77714.35,0.11,-0.00799,1e-05,0.5292]
[1779060727339,65.67,77719.8,0.11,-0.00792,1e-05,0.52487]
[1779060729208,65.67,77727.61,0.11,-0.00781,1e-05,0.51872]
[1779060732229,65.67,77732.15,0.11,-0.00775,1e-05,0.51517]
[1779060733236,65.67,77740.48,0.11,-0.00764,1e-05,0.50872]
[1779060733771,65.67,77740.48,0.11,-0.00764,1e-05,0.50872]
[1779060734253,65.67,77747.47,0.11,-0.00755,1e-05,0.50335]
[1779060736527,65.67,77747.54,0.11,-0.00755,1e-05,0.5033]
[1779060736601,65.67,77747.54,0.11,-0.00755,1e-05,0.5033]
[1779060737270,65.67,77751.45,0.11,-0.0075,1e-05,0.50032]
[1779060739288,65.67,77758.04,0.11,-0.00741,1e-05,0.49533]
[1779060740290,65.67,77763.97,0.11,-0.00733,1e-05,0.49087]
[1779060742302,65.67,77768.21,0.11,-0.00728,1e-05,0.48771]
[1779060743309,65.67,77770.97,0.11,-0.00724,1e-05,0.48566]
[1779060746330,65.67,77773.76,0.11,-0.00721,1e-05,0.48359]
[1779060748344,65.67,77770.41,0.11,-0.00725,1e-05,0.48607]
[1779060751365,65.67,77767.03,0.11,-0.00725,1e-05,0.48527]
[1779060752372,65.67,77770.62,0.11,-0.0072,1e-05,0.48261]
[1779060756400,65.67,77774.65,0.11,-0.00715,1e-05,0.47964]
[1779060760427,65.67,77778.45,0.11,-0.0071,1e-05,0.47686]
[1779060762443,65.67,77782.72,0.11,-0.00705,1e-05,0.47374]
[1779060764460,65.67,77779.23,0.11,-0.00709,1e-05,0.47629]
[1779060765466,65.67,77775.12,0.11,-0.00714,1e-05,0.4793]
[1779060766470,65.67,77772.09,0.11,-0.00718,1e-05,0.48153]
[1779060771505,65.67,77771.43,0.11,-0.00719,1e-05,0.48201]
[1779060776540,65.67,77770.35,0.11,-0.0072,1e-05,0.48281]
[1779060780568,65.67,77775.49,0.11,-0.00714,1e-05,0.47903]
[1779060781575,65.67,77778.74,0.11,-0.0071,1e-05,0.47665]
[1779060785603,65.67,77782.57,0.11,-0.00705,1e-05,0.47385]
[1779060786611,65.67,77785.83,0.11,-0.00701,1e-05,0.47149]
[1779060787617,65.67,77792.56,0.11,-0.00693,1e-05,0.46664]
[1779060788624,65.67,77797.25,0.11,-0.00687,1e-05,0.46328]
[1779060790638,65.67,77800.22,0.11,-0.00684,1e-05,0.46117]
[1779060795673,65.67,77800.92,0.11,-0.00683,1e-05,0.46067]
[1779060798698,65.67,77798.21,0.11,-0.00686,1e-05,0.4626]
[1779060799710,65.67,77794.57,0.11,-0.00691,1e-05,0.4652]
[1779060800722,65.67,77785.76,0.11,-0.00701,1e-05,0.47154]
[1779060805347,65.67,77778.76,0.11,-0.0071,1e-05,0.47663]
[1779060807759,65.67,77784.83,0.11,-0.00702,1e-05,0.47221]
[1779060811460,65.67,77786.49,0.11,-0.007,1e-05,0.47101]
[1779060811490,65.67,77789.19,0.11,-0.00692,1e-05,0.46583]
[1779060814653,65.67,77792.88,0.11,-0.00688,1e-05,0.46319]
[1779060814677,65.67,77795.18,0.11,-0.00685,1e-05,0.46155]
[1779060818837,65.67,77791.08,0.11,-0.0069,1e-05,0.46448]
[1779060823871,65.67,77792.62,0.11,-0.00688,1e-05,0.46337]
[1779060826893,65.67,77795.46,0.11,-0.00685,1e-05,0.46135]
[1779060827899,65.67,77799.16,0.11,-0.0068,1e-05,0.45872]
[1779060832936,65.67,77800.11,0.11,-0.00679,1e-05,0.45805]
[1779060837977,65.67,77805.29,0.11,-0.00673,1e-05,0.4544]
[1779060839986,65.67,77808.95,0.11,-0.00669,1e-05,0.45183]
[1779060844017,65.67,77798.89,0.11,-0.00681,1e-05,0.45891]
[1779060848043,65.67,77795.82,0.11,-0.00684,1e-05,0.46109]
[1779060851065,65.67,77798.53,0.11,-0.00681,1e-05,0.45917]
[1779060852071,65.67,77805.4,0.11,-0.00673,1e-05,0.45432]
[1779060857112,65.67,77807.0,0.11,-0.00671,1e-05,0.4532]
[1779060862145,65.67,77806.99,0.11,-0.00671,1e-05,0.45321]
[1779060867179,65.67,77805.58,0.11,-0.00673,1e-05,0.4542]
[1779060871207,65.67,77803.47,0.11,-0.00671,1e-05,0.45251]
[1779060874228,65.67,77808.07,0.11,-0.00665,1e-05,0.4493]
[1779060875235,65.67,77817.71,0.11,-0.00654,1e-05,0.44262]
[1779060876241,65.67,77823.52,0.11,-0.00647,1e-05,0.43864]
[1779060880271,65.67,77820.04,0.11,-0.00651,1e-05,0.44102]
[1779060885308,65.67,77819.01,0.11,-0.00652,1e-05,0.44173]
[1779060890345,65.67,77814.34,0.11,-0.00658,1e-05,0.44495]
[1779060895381,65.67,77814.83,0.11,-0.00657,1e-05,0.44461]
[1779060898401,65.67,77817.63,0.11,-0.00654,1e-05,0.44268]
[1779060902433,65.67,77806.35,0.11,-0.00667,1e-05,0.4505]
[1779060903436,65.67,77793.04,0.11,-0.00683,1e-05,0.45987]
[1779060908472,65.67,77790.31,0.11,-0.00686,1e-05,0.46181]
[1779060909478,65.67,77786.3,0.11,-0.00691,1e-05,0.46468]
[1779060910487,65.67,77782.73,0.11,-0.00696,1e-05,0.46724]
[1779060912509,65.67,77778.34,0.11,-0.00701,1e-05,0.47041]
[1779060913512,65.67,77790.72,0.11,-0.00686,1e-05,0.46152]
[1779060914522,65.67,77798.61,0.11,-0.00676,1e-05,0.45593]
[1779060915526,65.67,77792.02,0.11,-0.00684,1e-05,0.46059]
[1779060916535,65.67,77788.67,0.11,-0.00688,1e-05,0.46298]
[1779060918548,65.67,77783.41,0.11,-0.00695,1e-05,0.46675]
[1779060919558,65.67,77774.37,0.11,-0.00706,1e-05,0.47329]
[1779060920563,65.67,77770.22,0.11,-0.00711,1e-05,0.47632]
[1779060921568,65.67,77766.74,0.11,-0.00715,1e-05,0.47887]
[1779060922582,65.67,77769.81,0.11,-0.00712,1e-05,0.47662]
[1779060923591,65.67,77773.0,0.11,-0.00708,1e-05,0.47429]
[1779060928617,65.67,77773.63,0.11,-0.00707,1e-05,0.47383]
[1779060932645,65.67,77773.91,0.11,-0.00702,1e-05,0.47036]
[1779060937680,65.67,77773.18,0.11,-0.00703,1e-05,0.47089]
[1779060941709,65.67,77769.13,0.11,-0.00708,1e-05,0.47384]
[1779060943722,65.67,77766.13,0.11,-0.00711,1e-05,0.47603]
[1779060946753,65.67,77763.14,0.11,-0.00715,1e-05,0.47822]
[1779060946980,65.67,77763.14,0.11,-0.00715,1e-05,0.47822]
[1779060947750,65.67,77751.78,0.11,-0.0073,1e-05,0.48663]
[1779060950418,65.67,77742.95,0.11,-0.00741,1e-05,0.49325]
[1779060950771,65.67,77742.55,0.11,-0.00741,1e-05,0.49355]
[1779060953798,65.67,77737.94,0.11,-0.00747,1e-05,0.49704]
[1779060955808,65.67,77732.04,0.11,-0.00755,1e-05,0.50153]
[1779060960843,65.67,77730.62,0.11,-0.00757,1e-05,0.50262]
[1779060961852,65.67,77727.55,0.11,-0.00761,1e-05,0.50497]
[1779060963871,65.67,77735.62,0.11,-0.0075,1e-05,0.4988]
[1779060964881,65.67,77742.28,0.11,-0.00742,1e-05,0.49375]
[1779060966541,65.67,77746.72,0.11,-0.00736,1e-05,0.49041]
[1779060968907,65.67,77741.59,0.11,-0.00743,1e-05,0.49427]
[1779060971927,65.67,77738.59,0.11,-0.00747,1e-05,0.49654]
[1779060972932,65.67,77733.47,0.11,-0.00753,1e-05,0.50044]
[1779060973940,65.67,77729.82,0.11,-0.00758,1e-05,0.50323]
[1779060976613,65.67,77727.0,0.11,-0.00762,1e-05,0.5054]
[1779060981996,65.67,77725.81,0.11,-0.00763,1e-05,0.50631]
[1779060987032,65.67,77724.13,0.11,-0.00766,1e-05,0.50761]
[1779060991060,65.67,77722.61,0.11,-0.00763,1e-05,0.50534]
[1779060996753,65.67,77721.2,0.11,-0.00765,1e-05,0.50643]
[1779060998299,65.67,77721.2,0.11,-0.00765,1e-05,0.50643]
[1779060998392,65.67,77721.2,0.11,-0.00765,1e-05,0.50643]
[1779060998486,65.67,77718.31,0.11,-0.00768,1e-05,0.50866]
[1779060999810,65.67,77718.31,0.11,-0.00768,1e-05,0.50866]
[1779061000123,65.67,77713.73,0.11,-0.00775,1e-05,0.51222]
[1779061001130,65.67,77710.86,0.11,-0.00778,1e-05,0.51446]
[1779061005158,65.67,77707.49,0.11,-0.00783,1e-05,0.5171]
[1779061006823,65.67,77701.07,0.11,-0.00792,1e-05,0.52216]
[1779061008180,65.67,77697.26,0.11,-0.00797,1e-05,0.52518]
[1779061009188,65.67,77693.55,0.11,-0.00802,1e-05,0.52814]
[1779061012208,65.67,77696.46,0.11,-0.00798,1e-05,0.52582]
[1779061014222,65.67,77705.47,0.11,-0.00786,1e-05,0.51869]
[1779061015229,65.67,77710.48,0.11,-0.00779,1e-05,0.51476]
[1779061019392,65.67,77710.09,0.11,-0.0078,1e-05,0.51506]
[1779061019463,65.67,77714.96,0.11,-0.00773,1e-05,0.51126]
[1779061021482,65.67,77714.96,0.11,-0.00773,1e-05,0.51126]
[1779061021550,65.67,77723.73,0.11,-0.00761,1e-05,0.50448]
[1779061025493,65.67,77730.56,0.11,-0.00752,1e-05,0.49925]
[1779061025516,65.67,77739.16,0.11,-0.00741,1e-05,0.49273]
[1779061027315,65.67,77747.62,0.11,-0.0073,1e-05,0.48639]
[1779061028322,65.67,77751.39,0.11,-0.00725,1e-05,0.48358]
[1779061030336,65.67,77760.28,0.11,-0.00714,1e-05,0.47702]
[1779061031343,65.67,77764.34,0.11,-0.00709,1e-05,0.47405]
[1779061032350,65.67,77758.42,0.11,-0.00716,1e-05,0.47839]
[1779061035373,65.67,77761.29,0.11,-0.00713,1e-05,0.47628]
[1779061040406,65.67,77762.4,0.11,-0.00711,1e-05,0.47547]
[1779061045444,65.67,77763.94,0.11,-0.00709,1e-05,0.47434]
[1779061050479,65.67,77767.9,0.11,-0.00704,1e-05,0.47146]
[1779061051484,65.67,77770.38,0.11,-0.00697,1e-05,0.4664]
[1779061056520,65.67,77772.38,0.11,-0.00694,1e-05,0.46496]
[1779061061554,65.67,77772.35,0.11,-0.00694,1e-05,0.46499]
[1779061066588,65.67,77773.25,0.11,-0.00693,1e-05,0.46434]
[1779061071625,65.67,77772.4,0.11,-0.00694,1e-05,0.46495]
[1779061074646,65.67,77768.65,0.11,-0.00699,1e-05,0.46765]
[1779061077668,65.67,77773.19,0.11,-0.00693,1e-05,0.46438]
[1779061082703,65.67,77773.19,0.11,-0.00693,1e-05,0.46438]
[1779061086732,65.67,77769.16,0.11,-0.00698,1e-05,0.46728]
[1779061089754,65.67,77761.81,0.11,-0.00707,1e-05,0.47261]
[1779061090762,65.67,77753.64,0.11,-0.00718,1e-05,0.4786]
[1779061092775,65.67,77749.85,0.11,-0.00722,1e-05,0.4814]
[1779061093596,65.67,77749.85,0.11,-0.00722,1e-05,0.4814]
[1779061093783,65.67,77741.51,0.11,-0.00733,1e-05,0.4876]
[1779061094036,65.67,77741.51,0.11,-0.00733,1e-05,0.4876]
[1779061094789,65.67,77725.37,0.11,-0.00754,1e-05,0.4998]
[1779061095796,65.67,77718.11,0.11,-0.00764,1e-05,0.50537]
[1779061097177,65.67,77713.69,0.11,-0.0077,1e-05,0.50879]
[1779061097713,65.67,77713.69,0.11,-0.0077,1e-05,0.50879]
[1779061097810,65.67,77716.43,0.11,-0.00766,1e-05,0.50667]
[1779061098817,65.67,77720.2,0.11,-0.00761,1e-05,0.50376]
[1779061101840,65.67,77712.65,0.11,-0.00771,1e-05,0.5096]
[1779061103854,65.67,77708.76,0.11,-0.00776,1e-05,0.51262]
[1779061104149,65.67,77708.76,0.11,-0.00776,1e-05,0.51262]
[1779061104860,65.67,77709.04,0.11,-0.00776,1e-05,0.5124]
[1779061105195,65.67,77709.04,0.11,-0.00776,1e-05,0.5124]
[1779061105216,65.67,77709.04,0.11,-0.00776,1e-05,0.5124]
[1779061105868,65.67,77715.3,0.11,-0.00767,1e-05,0.50754]
[1779061106121,65.67,77715.3,0.11,-0.00767,1e-05,0.50754]
[1779061106874,65.67,77723.87,0.11,-0.00756,1e-05,0.50095]
[1779061109895,65.67,77728.74,0.11,-0.0075,1e-05,0.49723]
[1779061111911,65.67,77731.68,0.11,-0.00741,1e-05,0.49162]
[1779061115937,65.67,77734.81,0.11,-0.00737,1e-05,0.48926]
[1779061119967,65.67,77737.95,0.11,-0.00733,1e-05,0.48691]
[1779061127015,65.67,77738.09,0.11,-0.00733,1e-05,0.48681]
[1779061132050,65.67,77739.61,0.11,-0.00731,1e-05,0.48567]
[1779061137740,65.67,77738.51,0.11,-0.00732,1e-05,0.48649]
[1779061141113,65.67,77732.05,0.11,-0.0074,1e-05,0.49134]
[1779061142120,65.67,77726.31,0.11,-0.00748,1e-05,0.49568]
[1779061145141,65.67,77722.78,0.11,-0.00752,1e-05,0.49837]
[1779061146644,65.67,77722.78,0.11,-0.00752,1e-05,0.49837]
[1779061146679,65.67,77717.37,0.11,-0.0076,1e-05,0.50251]
[1779061149169,65.67,77709.27,0.11,-0.0077,1e-05,0.50876]
[1779061152191,65.67,77704.58,0.11,-0.00777,1e-05,0.51241]
[1779061157889,65.67,77705.14,0.11,-0.00776,1e-05,0.51197]
[1779061161254,65.67,77702.49,0.11,-0.0078,1e-05,0.51404]
[1779061162650,65.67,77702.49,0.11,-0.0078,1e-05,0.51404]
[1779061162692,65.67,77689.47,0.11,-0.00798,1e-05,0.52431]
[1779061166509,65.67,77677.34,0.11,-0.00814,1e-05,0.53404]
[1779061166610,65.67,77668.18,0.11,-0.00828,1e-05,0.54148]
[1779061169320,65.67,77673.64,0.11,-0.0082,1e-05,0.53703]
[1779061171334,65.67,77677.86,0.11,-0.00808,1e-05,0.53004]
[1779061176370,65.67,77676.75,0.11,-0.0081,1e-05,0.53093]
[1779061181404,65.67,77672.95,0.11,-0.00815,1e-05,0.534]
[1779061184425,65.67,77676.7,0.11,-0.0081,1e-05,0.53097]
[1779061186439,65.67,77679.33,0.11,-0.00806,1e-05,0.52886]
[1779061191474,65.67,77679.47,0.11,-0.00806,1e-05,0.52875]
[1779061196511,65.67,77680.04,0.11,-0.00805,1e-05,0.52829]
[1779061199412,65.67,77679.16,0.11,-0.00807,1e-05,0.529]
[1779061199531,65.67,77677.25,0.11,-0.00809,1e-05,0.53053]
[1779061204566,65.67,77676.4,0.11,-0.00811,1e-05,0.53122]
[1779061209601,65.67,77675.1,0.11,-0.00812,1e-05,0.53226]
[1779061214636,65.67,77675.88,0.11,-0.00811,1e-05,0.53163]
[1779061218253,65.67,77671.99,0.11,-0.00817,1e-05,0.53478]
[1779061218286,65.67,77671.99,0.11,-0.00817,1e-05,0.53478]
[1779061218671,65.67,77671.22,0.11,-0.00818,1e-05,0.5354]
[1779061219675,65.67,77665.91,0.11,-0.00825,1e-05,0.53972]
[1779061221628,65.67,77665.16,0.11,-0.00827,1e-05,0.54033]
[1779061221709,65.67,77646.02,0.11,-0.00854,1e-05,0.55614]
[1779061223658,65.67,77645.57,0.11,-0.00855,1e-05,0.55652]
[1779061223708,65.67,77631.44,0.11,-0.00876,2e-05,0.56845]
[1779061224712,65.67,77618.88,0.11,-0.00895,2e-05,0.57923]
[1779061225720,65.67,77611.96,0.11,-0.00906,2e-05,0.58524]
[1779061226747,65.67,77601.57,0.11,-0.00922,2e-05,0.59436]
[1779061227782,65.67,77601.57,0.11,-0.00922,2e-05,0.59436]
[1779061227897,65.67,77468.77,0.11,-0.01154,2e-05,0.72161]
[1779061229810,65.67,77406.08,0.11,-0.01281,2e-05,0.78894]
[1779061230784,65.67,77382.33,0.11,-0.01332,2e-05,0.81573]
[1779061231809,65.67,77348.13,0.11,-0.014,2e-05,0.85066]
[1779061232806,65.67,77279.31,0.11,-0.01565,3e-05,0.93525]
[1779061233892,65.67,77256.15,0.11,-0.01624,3e-05,0.96517]
[1779061237872,65.67,77229.37,0.11,-0.01695,3e-05,1.0007]
[1779061238870,65.67,77207.27,0.11,-0.01755,3e-05,1.03078]
[1779061240906,65.67,77257.21,0.11,-0.01621,3e-05,0.96378]
[1779061241902,65.67,77238.44,0.11,-0.01671,3e-05,0.98855]
[1779061242909,65.67,77221.73,0.11,-0.01716,3e-05,1.01102]
[1779061244964,65.67,77185.03,0.11,-0.01818,3e-05,1.06176]
[1779061245952,65.67,77168.35,0.11,-0.01866,3e-05,1.08547]
[1779061247970,65.67,77192.76,0.11,-0.01796,3e-05,1.05091]
[1779061252011,65.67,77171.87,0.11,-0.01856,3e-05,1.08043]
[1779061254019,65.67,77153.2,0.11,-0.01911,3e-05,1.10736]
[1779061255025,65.67,77171.29,0.11,-0.01858,3e-05,1.08126]
[1779061256034,65.67,77186.89,0.11,-0.01813,3e-05,1.05914]
[1779061259054,65.67,77168.12,0.11,-0.01867,3e-05,1.0858]
[1779061260063,65.67,77152.58,0.11,-0.01913,3e-05,1.10826]
[1779061265135,65.67,77167.34,0.11,-0.01869,3e-05,1.08692]
[1779061267161,65.78,77160.81,0.11,-0.01906,3e-05,1.10481]
[1779061267191,65.84,77160.17,0.11,-0.01916,3e-05,1.10999]
[1779061267673,65.84,77160.17,0.11,-0.01916,3e-05,1.10999]
[1779061268140,65.84,77160.17,0.11,-0.01916,3e-05,1.10999]
[1779061270137,65.9,77159.44,0.11,-0.01926,3e-05,1.11498]
[1779061270215,65.9,77153.78,0.11,-0.01943,3e-05,1.12325]
[1779061272165,66.0,77122.59,0.11,-0.02055,3e-05,1.17744]
[1779061273268,66.0,77122.59,0.11,-0.02055,3e-05,1.17744]
[1779061273312,66.05,77128.56,0.11,-0.02043,3e-05,1.17174]
[1779061274577,66.1,77128.56,0.11,-0.0205,3e-05,1.1752]
[1779061275191,66.14,77133.39,0.11,-0.02043,3e-05,1.17143]
[1779061276592,66.19,77133.04,0.11,-0.02051,3e-05,1.17543]
[1779061277209,66.24,77146.02,0.11,-0.02017,3e-05,1.15943]
[1779061279221,66.33,77132.57,0.11,-0.02074,3e-05,1.18658]
[1779061280231,66.37,77124.01,0.11,-0.02107,3e-05,1.20263]
[1779061281351,66.41,77125.87,0.11,-0.02107,3e-05,1.20275]
[1779061282246,66.46,77132.64,0.11,-0.02092,3e-05,1.19549]
[1779061285287,66.5,77091.39,0.11,-0.02234,3e-05,1.26277]
[1779061286686,66.55,77083.93,0.11,-0.02267,3e-05,1.27845]
[1779061286939,66.55,77083.93,0.11,-0.02267,3e-05,1.27845]
[1779061288854,66.6,77099.1,0.11,-0.02224,3e-05,1.25841]
[1779061289169,66.6,77099.1,0.11,-0.02224,3e-05,1.25841]
[1779061290330,66.62,77062.29,0.11,-0.02354,4e-05,1.31937]
[1779061291067,66.62,77062.29,0.11,-0.02354,4e-05,1.31937]
[1779061291327,66.64,77057.65,0.11,-0.02362,4e-05,1.3216]
[1779061292337,66.66,77049.28,0.11,-0.02395,4e-05,1.33708]
[1779061293354,66.66,77037.34,0.11,-0.02439,4e-05,1.35744]
[1779061294348,66.66,77016.12,0.11,-0.02517,4e-05,1.39332]
[1779061296371,66.66,77025.75,0.11,-0.0248,4e-05,1.37657]
[1779061297378,66.66,77017.2,0.11,-0.02511,4e-05,1.39085]
[1779061298386,66.66,76995.81,0.11,-0.02592,4e-05,1.42768]
[1779061298736,66.66,76995.81,0.11,-0.02592,4e-05,1.42768]
[1779061299412,66.65,76972.27,0.11,-0.02682,4e-05,1.46852]
[1779061300477,66.65,76951.43,0.11,-0.02765,4e-05,1.50587]
[1779061301415,66.65,76921.71,0.11,-0.02887,4e-05,1.56033]
[1779061302486,66.65,76921.71,0.11,-0.02887,4e-05,1.56033]
[1779061303464,66.57,76913.9,0.11,-0.02905,4e-05,1.5685]
[1779061304438,66.57,76919.42,0.11,-0.02882,4e-05,1.55823]
[1779061305449,66.54,76910.6,0.11,-0.02913,4e-05,1.57175]
[1779061306453,66.54,76897.09,0.11,-0.0297,4e-05,1.59715]
[1779061307065,66.54,76897.09,0.11,-0.0297,4e-05,1.59715]
[1779061307458,66.54,76898.54,0.11,-0.02964,4e-05,1.59441]
[1779061308468,66.51,76880.0,0.11,-0.03038,4e-05,1.62701]
[1779061309476,66.51,76855.3,0.11,-0.03147,4e-05,1.67487]
[1779061311489,66.32,76872.44,0.11,-0.03035,4e-05,1.62576]
[1779061312501,66.28,76887.16,0.11,-0.02963,4e-05,1.59399]
[1779061314534,66.2,76866.55,0.11,-0.03038,4e-05,1.62691]
[1779061315536,66.2,76846.14,0.11,-0.03129,4e-05,1.66657]
[1779061316560,66.16,76824.57,0.11,-0.03219,5e-05,1.70548]
[1779061317567,66.06,76769.74,0.11,-0.03458,5e-05,1.80801]
[1779061318581,66.06,76740.26,0.11,-0.03605,5e-05,1.8701]
[1779061319584,66.0,76701.1,0.11,-0.03795,5e-05,1.94939]
[1779061321649,66.0,76750.58,0.11,-0.03541,5e-05,1.84285]
[1779061322655,65.94,76797.5,0.11,-0.033,5e-05,1.74039]
[1779061323670,65.9,76817.48,0.11,-0.032,5e-05,1.69722]
[1779061325681,65.85,76783.41,0.11,-0.0335,5e-05,1.7616]
[1779061326689,65.85,76767.08,0.11,-0.03429,5e-05,1.7953]
[1779061327712,65.85,76736.85,0.11,-0.03579,5e-05,1.85889]
[1779061328741,65.85,76722.54,0.11,-0.03652,5e-05,1.88953]
[1779061332753,65.85,76756.63,0.11,-0.0348,5e-05,1.81711]
[1779061333760,65.85,76790.5,0.11,-0.03316,5e-05,1.7471]
[1779061335778,65.85,76807.27,0.11,-0.03237,5e-05,1.71316]
[1779061339325,65.85,76837.83,0.11,-0.03097,4e-05,1.65251]
[1779061341839,65.85,76819.04,0.11,-0.03183,5e-05,1.68961]
[1779061342848,65.85,76834.8,0.11,-0.03111,5e-05,1.65845]
[1779061344858,65.77,76853.45,0.11,-0.03012,4e-05,1.61502]
[1779061346880,65.7,76876.15,0.11,-0.02901,4e-05,1.56592]
[1779061350915,65.62,76896.7,0.11,-0.028,4e-05,1.52077]
[1779061351918,65.6,76905.96,0.11,-0.02746,4e-05,1.49504]
[1779061353932,65.57,76924.23,0.11,-0.02667,4e-05,1.45922]
[1779061355952,65.56,76962.09,0.11,-0.02519,4e-05,1.39182]
[1779061356957,65.56,76978.48,0.11,-0.02457,4e-05,1.36356]
[1779061359487,65.56,77001.98,0.11,-0.02371,4e-05,1.3238]
[1779061362016,65.56,76972.3,0.11,-0.0248,4e-05,1.37416]
[1779061366041,65.56,76954.75,0.11,-0.02547,4e-05,1.40461]
[1779061371079,65.56,76977.29,0.11,-0.02462,4e-05,1.3656]
[1779061372088,65.56,77006.75,0.11,-0.02354,4e-05,1.31583]
[1779061376124,65.56,77029.06,0.11,-0.02275,3e-05,1.27907]
[1779061378140,65.56,77056.05,0.11,-0.02183,3e-05,1.23563]
[1779061379633,65.56,77091.36,0.11,-0.02067,3e-05,1.1805]
[1779061382170,65.56,77071.29,0.11,-0.02133,3e-05,1.2116]
[1779061383176,65.56,77049.08,0.11,-0.02207,3e-05,1.24674]
[1779061388218,65.56,77064.04,0.11,-0.02157,3e-05,1.22298]
[1779061393253,65.56,77092.03,0.11,-0.02065,3e-05,1.17947]
[1779061397281,65.56,77075.22,0.11,-0.0212,3e-05,1.20546]
[1779061402327,65.56,77078.71,0.11,-0.02108,3e-05,1.20003]
[1779061405337,65.56,77057.64,0.11,-0.02178,3e-05,1.2331]
[1779061407026,65.56,77055.63,0.11,-0.02185,3e-05,1.23629]
[1779061407353,65.56,77048.94,0.11,-0.02207,3e-05,1.24696]
[1779061408359,65.56,77057.63,0.11,-0.02178,3e-05,1.23312]
[1779061409862,65.56,77072.83,0.11,-0.02128,3e-05,1.20919]
[1779061410972,65.56,77072.83,0.11,-0.02128,3e-05,1.20919]
[1779061411380,65.56,77081.93,0.11,-0.02088,3e-05,1.18891]
[1779061412386,65.56,77101.32,0.11,-0.02026,3e-05,1.15927]
[1779061414401,65.56,77124.3,0.11,-0.01954,3e-05,1.12487]
[1779061419437,65.56,77116.28,0.11,-0.01979,3e-05,1.13678]
[1779061424496,65.56,77122.1,0.11,-0.01961,3e-05,1.12813]
[1779061425549,65.56,77122.1,0.11,-0.01961,3e-05,1.12813]
[1779061425592,65.56,77137.6,0.11,-0.01914,3e-05,1.10532]
[1779061430064,65.56,77135.14,0.11,-0.01921,3e-05,1.10892]
[1779061430530,65.56,77142.84,0.11,-0.01898,3e-05,1.0977]
[1779061433551,65.56,77115.28,0.11,-0.01982,3e-05,1.13828]
[1779061435761,65.56,77103.97,0.11,-0.02017,3e-05,1.15526]
[1779061435783,65.56,77084.18,0.11,-0.0208,3e-05,1.18544]
[1779061437579,65.56,77075.74,0.11,-0.02108,3e-05,1.1985]
[1779061439593,65.56,77085.33,0.11,-0.02077,3e-05,1.18367]
[1779061441096,65.56,77087.76,0.11,-0.02069,3e-05,1.17994]
[1779061441612,65.56,77088.74,0.11,-0.02066,3e-05,1.17843]
[1779061443632,65.56,77110.53,0.11,-0.01997,3e-05,1.14538]
[1779061446655,65.56,77142.03,0.11,-0.01901,3e-05,1.09887]
[1779061448236,65.56,77141.45,0.11,-0.01903,3e-05,1.09971]
[1779061448667,65.56,77144.54,0.11,-0.01893,3e-05,1.09523]
[1779061450684,65.56,77138.61,0.11,-0.01911,3e-05,1.10385]
[1779061453077,65.56,77143.93,0.11,-0.01895,3e-05,1.09611]
[1779061453703,65.56,77162.14,0.11,-0.01842,3e-05,1.06995]
[1779061458736,65.56,77167.57,0.11,-0.01826,3e-05,1.06224]
[1779061460751,65.56,77147.16,0.11,-0.01886,3e-05,1.09144]
[1779061463775,65.56,77166.06,0.11,-0.0183,3e-05,1.06438]
[1779061468817,65.56,77217.86,0.11,-0.01686,3e-05,0.9929]
[1779061469822,65.56,77248.24,0.11,-0.01606,3e-05,0.95275]
[1779061471839,65.56,77265.58,0.11,-0.01553,3e-05,0.92518]
[1779061473869,65.56,77239.0,0.11,-0.01621,3e-05,0.95946]
[1779061474865,65.56,77216.86,0.11,-0.0168,3e-05,0.98877]
[1779061475870,65.56,77176.17,0.11,-0.01792,3e-05,1.04446]
[1779061476877,65.56,77160.14,0.11,-0.01838,3e-05,1.06706]
[1779061479898,65.56,77135.43,0.11,-0.01911,3e-05,1.10264]
[1779061484932,65.56,77128.8,0.11,-0.01931,3e-05,1.11234]
[1779061486263,65.56,77131.57,0.11,-0.01923,3e-05,1.10828]
[1779061486946,65.56,77131.25,0.11,-0.01924,3e-05,1.10875]
[1779061490976,65.56,77143.83,0.11,-0.01886,3e-05,1.09044]
[1779061493996,65.56,77149.7,0.11,-0.01869,3e-05,1.08198]
[1779061497615,65.56,77145.79,0.11,-0.0188,3e-05,1.08761]
[1779061498025,65.56,77149.86,0.11,-0.01867,3e-05,1.0814]
[1779061499032,65.52,77165.41,0.11,-0.01816,3e-05,1.05616]
[1779061504091,65.49,77169.25,0.11,-0.01802,3e-05,1.04929]
[1779061506097,65.49,77133.03,0.11,-0.01907,3e-05,1.1008]
[1779061508136,65.49,77115.35,0.11,-0.01961,3e-05,1.12681]
[1779061512142,65.49,77135.18,0.11,-0.01901,3e-05,1.09767]
[1779061516170,65.49,77114.2,0.11,-0.01964,3e-05,1.12852]
[1779061520208,65.49,77148.68,0.11,-0.01861,3e-05,1.07816]
[1779061522217,65.49,77164.16,0.11,-0.01816,3e-05,1.05613]
[1779061527258,65.49,77155.14,0.11,-0.01842,3e-05,1.06893]
[1779061530764,65.48,77195.51,0.11,-0.01727,3e-05,1.01227]
[1779061535314,65.43,77158.55,0.11,-0.01815,3e-05,1.0545]
[1779061537327,65.43,77138.19,0.11,-0.01874,3e-05,1.08357]
[1779061539344,65.43,77121.97,0.11,-0.01923,3e-05,1.10716]
[1779061544376,65.43,77125.67,0.11,-0.01912,3e-05,1.10175]
[1779061545384,65.43,77106.99,0.11,-0.01969,3e-05,1.12931]
[1779061550906,65.43,77091.9,0.11,-0.02016,3e-05,1.15196]
[1779061556468,65.43,77098.88,0.11,-0.01994,3e-05,1.14144]
[1779061561503,65.43,77086.12,0.11,-0.02034,3e-05,1.16072]
[1779061563519,65.43,77116.91,0.11,-0.01938,3e-05,1.11461]
[1779061564523,65.43,77135.71,0.11,-0.01882,3e-05,1.08715]
[1779061569561,65.43,77149.73,0.11,-0.0184,3e-05,1.06702]
[1779061571056,65.43,77174.83,0.11,-0.01768,3e-05,1.0317]
[1779061575605,65.43,77144.18,0.11,-0.01857,3e-05,1.07495]
[1779061581140,65.43,77146.66,0.11,-0.01849,3e-05,1.0714]
[1779061584667,65.43,77128.14,0.11,-0.01904,3e-05,1.09814]
[1779061586682,65.43,77147.16,0.11,-0.01848,3e-05,1.07068]
[1779061589702,65.43,77164.63,0.11,-0.01797,3e-05,1.04594]
[1779061591716,65.43,77171.04,0.11,-0.0177,3e-05,1.03133]
[1779061596754,65.43,77168.94,0.11,-0.01776,3e-05,1.03425]
[1779061599779,65.43,77190.3,0.11,-0.01716,3e-05,1.00484]
[1779061604829,65.42,77187.83,0.11,-0.01721,3e-05,1.00701]
[1779061608901,65.4,77208.15,0.11,-0.01664,3e-05,0.97867]
[1779061610895,65.4,77224.4,0.11,-0.0162,3e-05,0.95681]
[1779061611879,65.4,77209.67,0.11,-0.01659,3e-05,0.97628]
[1779061616924,65.38,77226.81,0.11,-0.01611,3e-05,0.95252]
[1779061620952,65.37,77198.14,0.11,-0.01686,3e-05,0.9899]
[1779061621958,65.37,77183.22,0.11,-0.01727,3e-05,1.00993]
[1779061623972,65.37,77166.94,0.11,-0.01772,3e-05,1.03241]
[1779061629007,65.37,77162.68,0.11,-0.01784,3e-05,1.03835]
[1779061633038,65.37,77143.65,0.11,-0.01839,3e-05,1.06523]
[1779061638075,65.37,77144.34,0.11,-0.01837,3e-05,1.06424]
[1779061639079,65.37,77128.64,0.11,-0.01883,3e-05,1.08681]
[1779061640037,65.37,77128.64,0.11,-0.01883,3e-05,1.08681]
[1779061640138,65.37,77106.87,0.11,-0.01949,3e-05,1.1187]
[1779061642102,65.37,77106.87,0.11,-0.01949,3e-05,1.1187]
[1779061642161,65.37,77128.85,0.11,-0.01883,3e-05,1.0865]
[1779061648142,65.37,77112.96,0.11,-0.01931,3e-05,1.10971]
[1779061650156,65.37,77088.12,0.11,-0.02007,3e-05,1.14675]
[1779061653865,65.37,77068.88,0.11,-0.02059,3e-05,1.16998]
[1779061654128,65.37,77068.88,0.11,-0.02059,3e-05,1.16998]
[1779061655191,65.37,77090.37,0.11,-0.0199,3e-05,1.13736]
[1779061657206,65.37,77066.86,0.11,-0.02065,3e-05,1.17309]
[1779061662241,65.36,77076.93,0.11,-0.02031,3e-05,1.1568]
[1779061667276,65.36,77065.38,0.11,-0.02068,3e-05,1.17448]
[1779061672311,65.33,77074.91,0.11,-0.02033,3e-05,1.15767]
[1779061677346,65.31,77067.9,0.11,-0.02054,3e-05,1.1675]
[1779061681869,65.3,77097.36,0.11,-0.01958,3e-05,1.12169]
[1779061684405,65.28,77116.78,0.11,-0.01896,3e-05,1.09183]
[1779061687425,65.26,77133.5,0.11,-0.01844,3e-05,1.06654]
[1779061691954,65.24,77157.89,0.11,-0.01771,3e-05,1.03082]
[1779061697500,65.22,77175.68,0.11,-0.01718,3e-05,1.00464]
[1779061702037,65.21,77160.88,0.11,-0.01758,3e-05,1.024]
[1779061707567,65.18,77159.69,0.11,-0.01758,3e-05,1.02408]
[1779061710587,65.17,77143.37,0.11,-0.01802,3e-05,1.04602]
[1779061714615,65.15,77147.7,0.11,-0.01778,3e-05,1.03301]
[1779061718650,65.14,77163.64,0.11,-0.01731,3e-05,1.00976]
[1779061723680,65.14,77176.64,0.11,-0.01695,3e-05,0.992]
[1779061728716,65.12,77185.27,0.11,-0.0167,3e-05,0.97954]
[1779061733754,65.11,77180.73,0.11,-0.0168,3e-05,0.98469]
[1779061738788,65.09,77184.34,0.11,-0.01668,3e-05,0.97875]
[1779061743836,65.08,77188.93,0.11,-0.01654,3e-05,0.97168]
[1779061748885,65.07,77178.01,0.11,-0.01682,3e-05,0.98546]
[1779061750906,65.06,77157.38,0.11,-0.01738,3e-05,1.01323]
[1779061755943,65.04,77171.27,0.11,-0.01697,3e-05,0.99299]
[1779061757961,65.04,77186.02,0.11,-0.01656,3e-05,0.97268]
[1779061758971,65.03,77205.73,0.11,-0.01604,3e-05,0.94642]
[1779061759976,65.03,77228.09,0.11,-0.01546,3e-05,0.91736]
[1779061760983,65.03,77244.86,0.11,-0.01504,2e-05,0.89605]
[1779061766019,65.03,77239.55,0.11,-0.01517,2e-05,0.90255]
[1779061769041,65.02,77222.54,0.11,-0.01559,3e-05,0.92401]
[1779061771056,65.02,77231.24,0.11,-0.01528,3e-05,0.90749]
[1779061775086,65.02,77215.45,0.11,-0.01568,3e-05,0.9274]
[1779061780118,65.01,77222.28,0.11,-0.01549,3e-05,0.91813]
[1779061785154,64.99,77228.17,0.11,-0.01532,3e-05,0.90926]
[1779061789182,64.98,77243.46,0.11,-0.01493,2e-05,0.88966]
[1779061794216,64.98,77237.76,0.11,-0.01507,2e-05,0.89655]
[1779061799258,64.98,77214.27,0.11,-0.01565,3e-05,0.92619]
[1779061804289,64.93,77201.29,0.11,-0.01593,3e-05,0.94011]
[1779061805293,64.91,77217.33,0.11,-0.01549,3e-05,0.91801]
[1779061810336,64.87,77221.01,0.11,-0.01534,3e-05,0.91042]
[1779061815372,64.86,77224.56,0.11,-0.01525,3e-05,0.9055]
[1779061820412,64.86,77228.16,0.11,-0.01515,2e-05,0.90064]
[1779061825448,64.86,77223.33,0.11,-0.01527,3e-05,0.90676]
[1779061830482,64.85,77219.47,0.11,-0.01536,3e-05,0.91132]
[1779061834512,64.85,77224.59,0.11,-0.01514,2e-05,0.89943]
[1779061836524,64.85,77245.56,0.11,-0.01463,2e-05,0.87324]
[1779061842049,64.85,77226.63,0.11,-0.01509,2e-05,0.89686]
[1779061845158,64.85,77221.34,0.11,-0.01523,3e-05,0.90355]
[1779061845259,64.85,77211.44,0.11,-0.01548,3e-05,0.91618]
[1779061849619,64.85,77207.36,0.11,-0.01558,3e-05,0.92142]
[1779061851154,64.85,77207.36,0.11,-0.01558,3e-05,0.92142]
[1779061851171,64.85,77202.07,0.11,-0.01572,3e-05,0.92826]
[1779061854062,64.85,77205.49,0.11,-0.01563,3e-05,0.92383]
[1779061854129,64.85,77210.1,0.11,-0.01551,3e-05,0.9179]
[1779061858751,64.85,77215.24,0.11,-0.01538,3e-05,0.91131]
[1779061859733,64.85,77221.22,0.11,-0.01523,3e-05,0.9037]
[1779061860741,64.85,77228.63,0.11,-0.01504,2e-05,0.89434]
[1779061862189,64.85,77222.19,0.11,-0.0152,3e-05,0.90247]
[1779061863761,64.85,77218.83,0.11,-0.01529,3e-05,0.90674]
[1779061865775,64.85,77213.75,0.11,-0.01542,3e-05,0.91322]
[1779061866782,64.85,77208.83,0.11,-0.01554,3e-05,0.91953]
[1779061867790,64.85,77203.28,0.11,-0.01569,3e-05,0.92669]
[1779061868726,64.85,77203.28,0.11,-0.01569,3e-05,0.92669]
[1779061868827,64.85,77213.38,0.11,-0.01543,3e-05,0.91369]
[1779061872101,64.85,77221.08,0.11,-0.01523,3e-05,0.90388]
[1779061872203,64.85,77218.57,0.11,-0.0153,3e-05,0.90707]
[1779061873852,64.85,77210.84,0.11,-0.01549,3e-05,0.91695]
[1779061874852,64.85,77205.14,0.11,-0.01564,3e-05,0.92428]
[1779061875860,64.85,77209.05,0.11,-0.01554,3e-05,0.91924]
[1779061876867,64.85,77205.71,0.11,-0.01562,3e-05,0.92355]
[1779061877873,64.85,77201.29,0.11,-0.01574,3e-05,0.92927]
[1779061879888,64.85,77211.15,0.11,-0.01548,3e-05,0.91655]
[1779061884923,64.85,77209.09,0.11,-0.01554,3e-05,0.91919]
[1779061889961,64.85,77211.17,0.11,-0.01548,3e-05,0.91652]
[1779061892399,64.85,77215.16,0.11,-0.0153,3e-05,0.90618]
[1779061893989,64.85,77221.63,0.11,-0.01513,3e-05,0.89798]
[1779061899024,64.85,77225.21,0.11,-0.01505,2e-05,0.89346]
[1779061904075,64.85,77223.46,0.11,-0.01509,2e-05,0.89567]
[1779061905083,64.85,77219.76,0.11,-0.01518,3e-05,0.90034]
[1779061906087,64.85,77213.96,0.11,-0.01533,3e-05,0.90771]
[1779061908100,64.85,77218.86,0.11,-0.0152,3e-05,0.90148]
[1779061909107,64.85,77224.79,0.11,-0.01506,2e-05,0.89399]
[1779061912540,64.85,77227.64,0.11,-0.01499,2e-05,0.89041]
[1779061918169,64.85,77229.14,0.11,-0.01495,2e-05,0.88853]
[1779061923205,64.85,77227.19,0.11,-0.015,2e-05,0.89097]
[1779061925219,64.85,77231.41,0.11,-0.01489,2e-05,0.88569]
[1779061926226,64.85,77239.38,0.11,-0.0147,2e-05,0.87577]
[1779061926935,64.85,77239.38,0.11,-0.0147,2e-05,0.87577]
[1779061927233,64.85,77250.58,0.11,-0.01443,2e-05,0.86199]
[1779061929249,64.85,77268.4,0.11,-0.014,2e-05,0.84041]
[1779061930250,64.85,77268.4,0.11,-0.014,2e-05,0.84041]
[1779061930351,64.85,77274.55,0.11,-0.01386,2e-05,0.83307]
[1779061936297,64.85,77279.14,0.11,-0.01375,2e-05,0.82762]
[1779061937303,64.85,77276.49,0.11,-0.01382,2e-05,0.83076]
[1779061941341,64.85,77287.68,0.11,-0.01356,2e-05,0.81756]
[1779061942344,64.85,77293.33,0.11,-0.01343,2e-05,0.81095]
[1779061943350,64.85,77301.46,0.11,-0.01325,2e-05,0.80153]
[1779061943681,64.85,77301.46,0.11,-0.01325,2e-05,0.80153]
[1779061944359,64.85,77311.03,0.11,-0.01304,2e-05,0.79054]
[1779061946945,64.85,77314.36,0.11,-0.01296,2e-05,0.78675]
[1779061947378,64.85,77317.35,0.11,-0.0129,2e-05,0.78336]
[1779061949298,64.85,77318.52,0.11,-0.01287,2e-05,0.78203]
[1779061949411,64.85,77318.18,0.11,-0.01288,2e-05,0.78242]
[1779061952414,64.85,77324.72,0.11,-0.01267,2e-05,0.77033]
[1779061952720,64.85,77324.72,0.11,-0.01267,2e-05,0.77033]
[1779061953420,64.85,77324.79,0.11,-0.01266,2e-05,0.77025]
[1779061954427,64.85,77332.35,0.11,-0.0125,2e-05,0.76183]
[1779061956119,64.85,77333.54,0.11,-0.01248,2e-05,0.76051]
[1779061956443,64.85,77332.95,0.11,-0.01249,2e-05,0.76116]
[1779061958455,64.85,77349.35,0.11,-0.01215,2e-05,0.74317]
[1779061960490,64.85,77356.16,0.11,-0.01201,2e-05,0.7358]
[1779061960573,64.85,77350.75,0.11,-0.01212,2e-05,0.74165]
[1779061961371,64.85,77350.75,0.11,-0.01212,2e-05,0.74165]
[1779061961476,64.85,77350.75,0.11,-0.01212,2e-05,0.74165]
[1779061962719,64.85,77347.34,0.11,-0.01219,2e-05,0.74536]
[1779061962791,64.85,77347.34,0.11,-0.01219,2e-05,0.74536]
[1779061963491,64.85,77348.27,0.11,-0.01217,2e-05,0.74434]
[1779061965408,64.85,77349.19,0.11,-0.01215,2e-05,0.74334]
[1779061965505,64.85,77349.98,0.11,-0.01213,2e-05,0.74248]
[1779061967518,64.85,77366.19,0.11,-0.0118,2e-05,0.72505]
[1779061968722,64.85,77372.93,0.11,-0.01167,2e-05,0.7179]
[1779061969532,64.85,77373.29,0.11,-0.01166,2e-05,0.71752]
[1779061971550,64.85,77380.12,0.11,-0.01152,2e-05,0.71033]
[1779061972582,64.85,77380.12,0.11,-0.01152,2e-05,0.71033]
[1779061972556,64.85,77385.41,0.11,-0.01142,2e-05,0.70481]
[1779061972734,64.85,77385.41,0.11,-0.01142,2e-05,0.70481]
[1779061972845,64.85,77385.41,0.11,-0.01142,2e-05,0.70481]
[1779061973560,64.85,77382.46,0.11,-0.01148,2e-05,0.70788]
[1779061974568,64.85,77376.62,0.11,-0.01159,2e-05,0.71401]
[1779061977595,64.85,77379.6,0.11,-0.01154,2e-05,0.71088]
[1779061978603,64.85,77385.19,0.11,-0.01143,2e-05,0.70504]
[1779061979912,64.85,77385.87,0.11,-0.01141,2e-05,0.70433]
[1779061980616,64.85,77390.25,0.11,-0.01133,2e-05,0.69978]
[1779061983404,64.85,77403.52,0.11,-0.01107,2e-05,0.68616]
[1779061983639,64.85,77407.86,0.11,-0.01099,2e-05,0.68175]
[1779061984655,64.85,77415.13,0.11,-0.01085,2e-05,0.67441]
[1779061985661,64.85,77425.11,0.11,-0.01067,2e-05,0.66445]
[1779061986678,64.85,77437.47,0.11,-0.01044,2e-05,0.65228]
[1779061987695,64.85,77447.51,0.11,-0.01026,2e-05,0.64253]
[1779061988687,64.85,77454.26,0.11,-0.01014,2e-05,0.63604]
[1779061990700,64.85,77448.4,0.11,-0.01024,2e-05,0.64167]
[1779061991707,64.85,77438.38,0.11,-0.01042,2e-05,0.65139]
[1779061991803,64.85,77438.38,0.11,-0.01042,2e-05,0.65139]
[1779061992718,64.85,77428.34,0.11,-0.01061,2e-05,0.66125]
[1779061994733,64.85,77420.79,0.11,-0.01075,2e-05,0.66875]
[1779061999764,64.85,77414.56,0.11,-0.01086,2e-05,0.67499]
[1779062000783,64.85,77408.32,0.11,-0.01098,2e-05,0.68128]
[1779062004796,64.85,77403.2,0.11,-0.01108,2e-05,0.68648]
[1779062004860,64.85,77403.2,0.11,-0.01108,2e-05,0.68648]
[1779062004897,64.85,77392.93,0.11,-0.01127,2e-05,0.69701]
[1779062007464,64.85,77392.93,0.11,-0.01127,2e-05,0.69701]
[1779062007604,64.85,77397.91,0.11,-0.01118,2e-05,0.69189]
[1779062008844,64.85,77420.02,0.11,-0.01076,2e-05,0.66952]
[1779062009860,64.85,77458.15,0.11,-0.01007,2e-05,0.63232]
[1779062011871,64.85,77467.55,0.11,-0.00985,2e-05,0.61934]
[1779062013179,64.85,77467.55,0.11,-0.00985,2e-05,0.61934]
[1779062013280,64.85,77455.15,0.11,-0.01006,2e-05,0.63105]
[1779062014893,64.85,77457.95,0.11,-0.01001,2e-05,0.62839]
[1779062016910,64.85,77453.5,0.11,-0.01009,2e-05,0.63262]
[1779062018922,64.85,77457.84,0.11,-0.01001,2e-05,0.6285]
[1779062019928,64.85,77462.34,0.11,-0.00994,2e-05,0.62424]
[1779062021942,64.85,77467.11,0.11,-0.00985,2e-05,0.61975]
[1779062023363,64.85,77463.0,0.11,-0.00992,2e-05,0.62361]
[1779062024963,64.85,77465.91,0.11,-0.00987,2e-05,0.62088]
[1779062025970,64.85,77471.37,0.11,-0.00978,2e-05,0.61576]
[1779062031006,64.85,77470.69,0.11,-0.00979,2e-05,0.6164]
[1779062032016,64.85,77462.41,0.11,-0.00993,2e-05,0.62417]
[1779062033433,64.85,77443.98,0.11,-0.01026,2e-05,0.64176]
[1779062033900,64.85,77443.98,0.11,-0.01026,2e-05,0.64176]
[1779062034035,64.85,77443.98,0.11,-0.01026,2e-05,0.64176]
[1779062036046,64.85,77427.48,0.11,-0.01056,2e-05,0.65785]
[1779062037203,64.85,77427.48,0.11,-0.01056,2e-05,0.65785]
[1779062037304,64.85,77425.22,0.11,-0.0106,2e-05,0.66008]
[1779062039065,64.85,77429.95,0.11,-0.01051,2e-05,0.65542]
[1779062040073,64.85,77433.23,0.11,-0.01045,2e-05,0.65221]
[1779062043505,64.85,77427.52,0.11,-0.01056,2e-05,0.65781]
[1779062045110,64.85,77431.88,0.11,-0.01048,2e-05,0.65353]
[1779062046114,64.85,77440.49,0.11,-0.01032,2e-05,0.64514]
[1779062048129,64.85,77444.59,0.11,-0.01025,2e-05,0.64117]
[1779062049688,64.85,77444.59,0.11,-0.01025,2e-05,0.64117]
[1779062049696,64.85,77442.11,0.11,-0.01029,2e-05,0.64357]
[1779062051160,64.85,77419.74,0.11,-0.0107,2e-05,0.66551]
[1779062052166,64.85,77403.98,0.11,-0.01099,2e-05,0.68134]
[1779062053877,64.85,77397.11,0.11,-0.01113,2e-05,0.68833]
[1779062054181,64.85,77397.11,0.11,-0.01113,2e-05,0.68833]
[1779062056195,64.85,77391.11,0.11,-0.01124,2e-05,0.69448]
[1779062059458,64.85,77391.01,0.11,-0.01124,2e-05,0.69459]
[1779062059642,64.85,77388.77,0.11,-0.01129,2e-05,0.6969]
[1779062062237,64.85,77380.44,0.11,-0.01145,2e-05,0.70554]
[1779062066918,64.85,77384.81,0.11,-0.01136,2e-05,0.70099]
[1779062067091,64.85,77384.81,0.11,-0.01136,2e-05,0.70099]
[1779062067271,64.85,77387.49,0.11,-0.01131,2e-05,0.69822]
[1779062068290,64.85,77390.95,0.11,-0.01124,2e-05,0.69465]
[1779062071307,64.85,77389.32,0.11,-0.01121,2e-05,0.69192]
[1779062073723,64.85,77378.44,0.11,-0.01142,2e-05,0.70317]
[1779062076342,64.85,77381.47,0.11,-0.01136,2e-05,0.70003]
[1779062078355,64.85,77377.89,0.11,-0.01143,2e-05,0.70375]
[1779062079363,64.85,77374.66,0.11,-0.01149,2e-05,0.70712]
[1779062082383,64.85,77379.66,0.11,-0.01139,2e-05,0.70191]
[1779062083795,64.85,77383.08,0.11,-0.01133,2e-05,0.69836]
[1779062087418,64.85,77378.54,0.11,-0.01142,2e-05,0.70307]
[1779062088425,64.85,77383.77,0.11,-0.01131,2e-05,0.69764]
[1779062089433,64.85,77389.65,0.11,-0.0112,2e-05,0.69158]
[1779062091340,64.85,77390.26,0.11,-0.01119,2e-05,0.69096]
[1779062091446,64.85,77391.32,0.11,-0.01117,2e-05,0.68987]
[1779062092979,64.85,77390.99,0.11,-0.01117,2e-05,0.69021]
[1779062093110,64.85,77390.99,0.11,-0.01117,2e-05,0.69021]
[1779062093460,64.85,77391.33,0.11,-0.01117,2e-05,0.68986]
[1779062095359,64.85,77391.76,0.11,-0.01116,2e-05,0.68942]
[1779062095479,64.85,77390.31,0.11,-0.01119,2e-05,0.69091]
[1779062096484,64.85,77415.08,0.11,-0.01072,2e-05,0.66587]
[1779062099405,64.85,77420.33,0.11,-0.01062,2e-05,0.66066]
[1779062099507,64.85,77416.49,0.11,-0.01069,2e-05,0.66446]
[1779062102525,64.85,77403.15,0.11,-0.01094,2e-05,0.67783]
[1779062103532,64.85,77397.65,0.11,-0.01105,2e-05,0.68341]
[1779062104540,64.85,77404.01,0.11,-0.01093,2e-05,0.67696]
[1779062105546,64.85,77409.9,0.11,-0.01082,2e-05,0.67104]
[1779062106554,64.85,77405.55,0.11,-0.0109,2e-05,0.67541]
[1779062110582,64.85,77397.05,0.11,-0.01106,2e-05,0.68402]
[1779062115616,64.85,77391.6,0.11,-0.01116,2e-05,0.68958]
[1779062116624,64.85,77388.27,0.11,-0.01123,2e-05,0.693]
[1779062120653,64.85,77391.58,0.11,-0.01116,2e-05,0.6896]
[1779062123675,64.85,77386.32,0.11,-0.01126,2e-05,0.69501]
[1779062126694,64.85,77383.56,0.11,-0.01132,2e-05,0.69786]
[1779062127701,64.85,77386.11,0.11,-0.01127,2e-05,0.69523]
[1779062129715,64.85,77380.17,0.11,-0.01138,2e-05,0.70138]
[1779062131729,64.85,77382.09,0.11,-0.01128,2e-05,0.69496]
[1779062136764,64.85,77381.92,0.11,-0.01128,2e-05,0.69513]
[1779062139785,64.85,77378.88,0.11,-0.01134,2e-05,0.69828]
[1779062141352,64.85,77380.08,0.11,-0.01132,2e-05,0.69703]
[1779062141800,64.85,77379.9,0.11,-0.01132,2e-05,0.69722]
[1779062143082,64.85,77379.8,0.11,-0.01132,2e-05,0.69732]
[1779062143160,64.85,77379.8,0.11,-0.01132,2e-05,0.69732]
[1779062143814,64.85,77379.88,0.11,-0.01132,2e-05,0.69724]
[1779062147841,64.85,77382.44,0.11,-0.01127,2e-05,0.6946]
[1779062148848,64.85,77385.13,0.11,-0.01122,2e-05,0.69183]
[1779062149855,64.85,77387.93,0.11,-0.01116,2e-05,0.68895]
[1779062150861,64.85,77392.12,0.11,-0.01108,2e-05,0.68467]
[1779062152876,64.85,77396.1,0.11,-0.01101,2e-05,0.68062]
[1779062155897,64.85,77399.06,0.11,-0.01095,2e-05,0.67762]
[1779062156904,64.85,77404.77,0.11,-0.01084,2e-05,0.67187]
[1779062157911,64.85,77408.38,0.11,-0.01078,2e-05,0.66825]
[1779062159925,64.85,77411.78,0.11,-0.01071,2e-05,0.66486]
[1779062162947,64.85,77406.61,0.11,-0.01081,2e-05,0.67003]
[1779062164961,64.85,77414.69,0.11,-0.01066,2e-05,0.66197]
[1779062167981,64.85,77407.3,0.11,-0.0108,2e-05,0.66933]
[1779062172016,64.85,77404.08,0.11,-0.01086,2e-05,0.67256]
[1779062174500,64.85,77404.08,0.11,-0.01086,2e-05,0.67256]
[1779062174511,64.85,77404.5,0.11,-0.01085,2e-05,0.67214]
[1779062176051,64.85,77421.07,0.11,-0.01054,2e-05,0.65567]
[1779062178323,64.85,77429.23,0.11,-0.01039,2e-05,0.64768]
[1779062178336,64.85,77431.09,0.11,-0.01036,2e-05,0.64587]
[1779062180079,64.85,77436.51,0.11,-0.01026,2e-05,0.64062]
[1779062181089,64.85,77439.3,0.11,-0.01021,2e-05,0.63793]
[1779062183100,64.85,77436.69,0.11,-0.01026,2e-05,0.64044]
[1779062184504,64.85,77428.7,0.11,-0.0104,2e-05,0.64819]
[1779062188650,64.85,77426.57,0.11,-0.01044,2e-05,0.65027]
[1779062188679,64.85,77424.87,0.11,-0.01047,2e-05,0.65194]
[1779062190151,64.85,77409.6,0.11,-0.01075,2e-05,0.66704]
[1779062192729,64.85,77405.32,0.11,-0.01077,2e-05,0.66701]
[1779062192830,64.85,77402.14,0.11,-0.01083,2e-05,0.67019]
[1779062194578,64.85,77416.58,0.11,-0.01056,2e-05,0.65584]
[1779062196191,64.85,77420.94,0.11,-0.01048,2e-05,0.65155]
[1779062201228,64.85,77422.94,0.11,-0.01044,2e-05,0.64959]
[1779062204653,64.85,77417.46,0.11,-0.01054,2e-05,0.65497]
[1779062207695,64.85,77417.35,0.11,-0.01054,2e-05,0.65508]
[1779062207736,64.85,77415.07,0.11,-0.01059,2e-05,0.65732]
[1779062210978,64.85,77412.47,0.11,-0.01063,2e-05,0.65989]
[1779062211299,64.85,77407.57,0.11,-0.01073,2e-05,0.66476]
[1779062212305,64.85,77405.02,0.11,-0.01077,2e-05,0.66731]
[1779062217339,64.85,77405.58,0.11,-0.01076,2e-05,0.66675]
[1779062218349,64.85,77400.26,0.11,-0.01086,2e-05,0.67208]
[1779062221368,64.85,77396.85,0.11,-0.01093,2e-05,0.67551]
[1779062223382,64.85,77393.76,0.11,-0.01098,2e-05,0.67864]
[1779062228418,64.85,77395.46,0.11,-0.01095,2e-05,0.67691]
[1779062230431,64.85,77391.6,0.11,-0.01103,2e-05,0.68083]
[1779062231394,64.85,77391.6,0.11,-0.01103,2e-05,0.68083]
[1779062231488,64.85,77380.43,0.11,-0.01124,2e-05,0.69225]
[1779062235569,64.85,77377.67,0.11,-0.01129,2e-05,0.6951]
[1779062235671,64.85,77378.32,0.11,-0.01128,2e-05,0.69442]
[1779062239494,64.85,77375.36,0.11,-0.01134,2e-05,0.69749]
[1779062240502,64.85,77372.79,0.11,-0.01139,2e-05,0.70015]
[1779062245536,64.85,77370.39,0.11,-0.01144,2e-05,0.70265]
[1779062247550,64.85,77366.4,0.11,-0.01152,2e-05,0.70682]
[1779062251580,64.85,77374.23,0.11,-0.01129,2e-05,0.69422]
[1779062252587,64.85,77381.04,0.11,-0.01116,2e-05,0.68721]
[1779062253594,64.85,77391.44,0.11,-0.01096,2e-05,0.67663]
[1779062258628,64.85,77394.45,0.11,-0.0109,2e-05,0.67359]
[1779062259635,64.85,77397.64,0.11,-0.01084,2e-05,0.67038]
[1779062261649,64.85,77400.74,0.11,-0.01079,2e-05,0.66727]
[1779062265085,64.85,77417.53,0.11,-0.01048,2e-05,0.65065]
[1779062266688,64.85,77420.74,0.11,-0.01042,2e-05,0.64751]
[1779062268700,64.85,77425.36,0.11,-0.01033,2e-05,0.64302]
[1779062271722,64.85,77431.05,0.11,-0.01023,2e-05,0.63752]
[1779062272728,64.85,77440.33,0.11,-0.01007,2e-05,0.62862]
[1779062273735,64.85,77447.41,0.11,-0.00994,2e-05,0.62191]
[1779062274744,64.85,77454.86,0.11,-0.00981,2e-05,0.61491]
[1779062277763,64.85,77442.84,0.11,-0.01002,2e-05,0.62624]
[1779062278772,64.85,77436.81,0.11,-0.01013,2e-05,0.63199]
[1779062281798,64.85,77434.25,0.11,-0.01017,2e-05,0.63444]
[1779062284818,64.85,77441.63,0.11,-0.01004,2e-05,0.62739]
[1779062286831,64.85,77448.8,0.11,-0.00992,2e-05,0.6206]
[1779062287852,64.85,77456.09,0.11,-0.00979,2e-05,0.61376]
[1779062291248,64.85,77457.47,0.11,-0.00977,2e-05,0.61247]
[1779062291886,64.85,77450.49,0.11,-0.00989,2e-05,0.61901]
[1779062293899,64.85,77429.16,0.11,-0.01026,2e-05,0.63934]
[1779062295104,64.85,77429.16,0.11,-0.01026,2e-05,0.63934]
[1779062295913,64.85,77429.42,0.11,-0.01026,2e-05,0.63909]
[1779062299941,64.85,77434.16,0.11,-0.01018,2e-05,0.63452]
[1779062300947,64.85,77439.67,0.11,-0.01008,2e-05,0.62925]
[1779062301954,64.85,77442.97,0.11,-0.01002,2e-05,0.62611]
[1779062306990,64.85,77442.32,0.11,-0.01003,2e-05,0.62673]
[1779062307998,64.85,77438.35,0.11,-0.0101,2e-05,0.63051]
[1779062310013,64.85,77432.0,0.11,-0.01021,2e-05,0.6366]
[1779062311019,64.85,77431.7,0.11,-0.01015,2e-05,0.63271]
[1779062313032,64.85,77428.48,0.11,-0.01021,2e-05,0.63581]
[1779062318066,64.85,77426.14,0.11,-0.01025,2e-05,0.63806]
[1779062323102,64.85,77417.95,0.11,-0.0104,2e-05,0.64601]
[1779062327130,64.85,77413.89,0.11,-0.01048,2e-05,0.64997]
[1779062330151,64.85,77409.39,0.11,-0.01056,2e-05,0.65439]
[1779062331158,64.85,77398.91,0.11,-0.01075,2e-05,0.66479]
[1779062332167,64.85,77393.98,0.11,-0.01085,2e-05,0.66972]
[1779062334185,64.85,77389.64,0.11,-0.01093,2e-05,0.67409]
[1779062337200,64.85,77386.03,0.11,-0.011,2e-05,0.67774]
[1779062340222,64.85,77380.89,0.11,-0.01109,2e-05,0.68297]
[1779062341228,64.85,77377.95,0.11,-0.01115,2e-05,0.68597]
[1779062343731,64.85,77377.85,0.11,-0.01115,2e-05,0.68608]
[1779062343954,64.85,77379.31,0.11,-0.01112,2e-05,0.68458]
[1779062345154,64.85,77379.31,0.11,-0.01112,2e-05,0.68458]
[1779062345178,64.85,77379.31,0.11,-0.01112,2e-05,0.68458]
[1779062345834,64.85,77379.41,0.11,-0.01112,2e-05,0.68448]
[1779062345904,64.85,77387.03,0.11,-0.01098,2e-05,0.67673]
[1779062348278,64.85,77404.03,0.11,-0.01066,2e-05,0.65969]
[1779062350481,64.85,77403.0,0.11,-0.01068,2e-05,0.66071]
[1779062350582,64.85,77400.24,0.11,-0.01073,2e-05,0.66346]
[1779062352304,64.85,77391.63,0.11,-0.01089,2e-05,0.67208]
[1779062353312,64.85,77385.68,0.11,-0.011,2e-05,0.6781]
[1779062358370,64.85,77389.76,0.11,-0.01092,2e-05,0.67397]
[1779062359262,64.85,77389.76,0.11,-0.01092,2e-05,0.67397]
[1779062359374,64.85,77389.76,0.11,-0.01092,2e-05,0.67397]
[1779062363039,64.85,77388.93,0.11,-0.01094,2e-05,0.67481]
[1779062363140,64.85,77382.03,0.11,-0.01107,2e-05,0.68181]
[1779062364396,64.85,77377.53,0.11,-0.01116,2e-05,0.6864]
[1779062367419,64.85,77381.62,0.11,-0.01108,2e-05,0.68223]
[1779062368438,64.85,77384.88,0.11,-0.01102,2e-05,0.67891]
[1779062370440,64.85,77388.21,0.11,-0.01095,2e-05,0.67554]
[1779062371448,64.85,77390.76,0.11,-0.01084,2e-05,0.66862]
[1779062376482,64.85,77390.51,0.11,-0.01084,2e-05,0.66887]
[1779062381522,64.85,77390.28,0.11,-0.01085,2e-05,0.6691]
[1779062383536,64.85,77386.91,0.11,-0.01091,2e-05,0.67249]
[1779062387566,64.85,77395.65,0.11,-0.01075,2e-05,0.66373]
[1779062388572,64.85,77404.15,0.11,-0.01059,2e-05,0.65529]
[1779062393607,64.85,77402.05,0.11,-0.01063,2e-05,0.65737]
[1779062394614,64.85,77399.49,0.11,-0.01067,2e-05,0.6599]
[1779062398642,64.85,77396.32,0.11,-0.01073,2e-05,0.66306]
[1779062400656,64.85,77395.07,0.11,-0.01076,2e-05,0.6643]
[1779062401668,64.85,77399.03,0.11,-0.01068,2e-05,0.66036]
[1779062403680,64.85,77395.81,0.11,-0.01074,2e-05,0.66357]
[1779062406159,64.85,77399.76,0.11,-0.01067,2e-05,0.65964]
[1779062408717,64.85,77407.22,0.11,-0.01053,2e-05,0.65227]
[1779062409724,64.85,77402.22,0.11,-0.01062,2e-05,0.6572]
[1779062410737,64.85,77397.26,0.11,-0.01072,2e-05,0.66212]
[1779062411737,64.85,77401.94,0.11,-0.01063,2e-05,0.65747]
[1779062412744,64.85,77408.74,0.11,-0.0105,2e-05,0.65077]
[1779062414759,64.85,77405.47,0.11,-0.01056,2e-05,0.65399]
[1779062419151,64.85,77405.85,0.11,-0.01056,2e-05,0.65361]
[1779062419247,64.85,77404.14,0.11,-0.01059,2e-05,0.6553]
[1779062423099,64.85,77400.23,0.11,-0.01066,2e-05,0.65917]
[1779062423200,64.85,77402.88,0.11,-0.01061,2e-05,0.65654]
[1779062428857,64.85,77401.41,0.11,-0.01064,2e-05,0.658]
[1779062430871,64.85,77396.76,0.11,-0.01073,2e-05,0.66262]
[1779062431877,64.85,77395.04,0.11,-0.01069,2e-05,0.66002]
[1779062435909,64.85,77389.54,0.11,-0.01079,2e-05,0.66551]
[1779062436916,64.85,77382.75,0.11,-0.01092,2e-05,0.67233]
[1779062437923,64.85,77378.2,0.11,-0.01101,2e-05,0.67693]
[1779062438930,64.85,77381.1,0.11,-0.01095,2e-05,0.674]
[1779062440953,64.85,77377.3,0.11,-0.01103,2e-05,0.67785]
[1779062443579,64.85,77377.37,0.11,-0.01102,2e-05,0.67778]
[1779062443979,64.85,77375.33,0.11,-0.01106,2e-05,0.67985]
[1779062445984,64.85,77382.98,0.11,-0.01092,2e-05,0.6721]
[1779062449010,64.85,77389.18,0.11,-0.0108,2e-05,0.66587]
[1779062451020,64.85,77379.27,0.11,-0.01099,2e-05,0.67585]
[1779062456061,64.85,77377.77,0.11,-0.01102,2e-05,0.67737]
[1779062457365,64.85,77376.51,0.11,-0.01104,2e-05,0.67865]
[1779062457406,64.85,77376.51,0.11,-0.01104,2e-05,0.67865]
[1779062458074,64.85,77367.61,0.11,-0.01121,2e-05,0.68775]
[1779062462100,64.85,77364.87,0.11,-0.01127,2e-05,0.69057]
[1779062463110,64.85,77360.24,0.11,-0.01136,2e-05,0.69536]
[1779062465121,64.85,77356.97,0.11,-0.01142,2e-05,0.69876]
[1779062466129,64.85,77351.44,0.11,-0.01153,2e-05,0.70453]
[1779062467136,64.85,77341.63,0.11,-0.01173,2e-05,0.71488]
[1779062468143,64.85,77335.15,0.11,-0.01186,2e-05,0.72178]
[1779062471163,64.85,77329.61,0.11,-0.01197,2e-05,0.72772]
[1779062474184,64.85,77326.9,0.11,-0.01203,2e-05,0.73064]
[1779062479219,64.85,77325.9,0.11,-0.01205,2e-05,0.73172]
[1779062483249,64.85,77323.09,0.11,-0.01211,2e-05,0.73476]
[1779062485264,64.85,77317.84,0.11,-0.01222,2e-05,0.74047]
[1779062487276,64.85,77309.88,0.11,-0.01239,2e-05,0.7492]
[1779062488287,64.85,77305.26,0.11,-0.01248,2e-05,0.7543]
[1779062489292,64.85,77302.33,0.11,-0.01255,2e-05,0.75755]
[1779062490297,64.85,77294.43,0.11,-0.01272,2e-05,0.76638]
[1779062491304,64.85,77286.99,0.11,-0.0128,2e-05,0.76997]
[1779062493242,64.85,77288.08,0.11,-0.01278,2e-05,0.76874]
[1779062493342,64.85,77298.66,0.11,-0.01255,2e-05,0.75691]
[1779062498027,64.85,77284.69,0.11,-0.01285,2e-05,0.77257]
[1779062498128,64.85,77287.02,0.11,-0.0128,2e-05,0.76994]
[1779062499360,64.85,77291.62,0.11,-0.0127,2e-05,0.76477]
[1779062500367,64.85,77298.01,0.11,-0.01256,2e-05,0.75763]
[1779062501374,64.85,77301.63,0.11,-0.01249,2e-05,0.75361]
[1779062503411,64.85,77296.84,0.11,-0.01259,2e-05,0.75893]
[1779062504416,64.85,77292.77,0.11,-0.01268,2e-05,0.76348]
[1779062505423,64.85,77285.45,0.11,-0.01284,2e-05,0.77171]
[1779062506888,64.85,77277.88,0.11,-0.013,2e-05,0.78029]
[1779062512139,64.85,77276.55,0.11,-0.01303,2e-05,0.78181]
[1779062512202,64.85,77270.63,0.11,-0.01316,2e-05,0.78859]
[1779062516717,64.85,77262.64,0.11,-0.01334,2e-05,0.79781]
[1779062516818,64.85,77267.86,0.11,-0.01323,2e-05,0.79178]
[1779062520528,64.85,77258.31,0.11,-0.01344,2e-05,0.80285]
[1779062521535,64.85,77245.02,0.11,-0.01375,2e-05,0.81846]
[1779062522542,64.85,77236.25,0.11,-0.01395,2e-05,0.82889]
[1779062523550,64.85,77226.78,0.11,-0.01418,2e-05,0.84028]
[1779062525563,64.85,77222.97,0.11,-0.01427,2e-05,0.8449]
[1779062527037,64.85,77208.35,0.11,-0.01463,2e-05,0.8628]
[1779062530604,64.85,77211.61,0.11,-0.01455,2e-05,0.85878]
[1779062532617,64.85,77203.26,0.11,-0.01475,2e-05,0.8691]
[1779062534631,64.85,77200.59,0.11,-0.01482,2e-05,0.87242]
[1779062535638,64.85,77192.26,0.11,-0.01503,3e-05,0.88284]
[1779062537108,64.85,77173.18,0.11,-0.01551,3e-05,0.90709]
[1779062539111,64.85,77173.18,0.11,-0.01551,3e-05,0.90709]
[1779062539200,64.85,77166.4,0.11,-0.01569,3e-05,0.91583]
[1779062542691,64.85,77195.18,0.11,-0.01495,3e-05,0.87918]
[1779062543870,64.85,77195.18,0.11,-0.01495,3e-05,0.87918]
[1779062543873,64.85,77220.09,0.11,-0.01434,2e-05,0.8484]
[1779062547187,64.85,77210.97,0.11,-0.01456,2e-05,0.85957]
[1779062548738,64.85,77206.96,0.11,-0.01466,2e-05,0.86451]
[1779062549750,64.85,77201.91,0.11,-0.01478,2e-05,0.87078]
[1779062550753,64.85,77194.94,0.11,-0.01496,3e-05,0.87948]
[1779062551764,64.85,77194.62,0.11,-0.01488,2e-05,0.87467]
[1779062552768,64.85,77198.15,0.11,-0.01479,2e-05,0.87027]
[1779062554780,64.85,77203.31,0.11,-0.01467,2e-05,0.86386]
[1779062555760,64.85,77203.31,0.11,-0.01467,2e-05,0.86386]
[1779062555864,64.85,77231.49,0.11,-0.01399,2e-05,0.82956]
[1779062559977,64.85,77235.56,0.11,-0.01389,2e-05,0.8247]
[1779062560078,64.85,77223.88,0.11,-0.01417,2e-05,0.83872]
[1779062563708,64.85,77222.78,0.11,-0.01419,2e-05,0.84005]
[1779062563926,64.85,77223.51,0.11,-0.01418,2e-05,0.83917]
[1779062569886,64.85,77218.04,0.11,-0.01431,2e-05,0.8458]
[1779062571900,64.85,77223.86,0.11,-0.01417,2e-05,0.83874]
[1779062572907,64.85,77235.25,0.11,-0.0139,2e-05,0.82507]
[1779062573916,64.85,77245.13,0.11,-0.01367,2e-05,0.81336]
[1779062575928,64.85,77250.6,0.11,-0.01354,2e-05,0.80693]
[1779062578953,64.85,77264.8,0.11,-0.01322,2e-05,0.79043]
[1779062579957,64.85,77271.05,0.11,-0.01308,2e-05,0.78326]
[1779062583985,64.85,77280.78,0.11,-0.01286,2e-05,0.77219]
[1779062584992,64.85,77290.66,0.11,-0.01265,2e-05,0.76108]
[1779062590027,64.85,77284.52,0.11,-0.01278,2e-05,0.76797]
[1779062591032,64.85,77272.14,0.11,-0.01305,2e-05,0.78201]
[1779062592041,64.85,77262.63,0.11,-0.01327,2e-05,0.79293]
[1779062595062,64.85,77256.96,0.11,-0.01339,2e-05,0.79951]
[1779062600098,64.85,77241.69,0.11,-0.01375,2e-05,0.81742]
[1779062601103,64.85,77231.81,0.11,-0.01398,2e-05,0.82918]
[1779062602110,64.85,77239.03,0.11,-0.01381,2e-05,0.82057]
[1779062604124,64.85,77244.76,0.11,-0.01368,2e-05,0.81379]
[1779062606138,64.85,77236.82,0.11,-0.01386,2e-05,0.8232]
[1779062609160,64.85,77226.02,0.11,-0.01412,2e-05,0.83614]
[1779062612180,64.85,77234.4,0.11,-0.01384,2e-05,0.82107]
[1779062613188,64.85,77240.19,0.11,-0.0137,2e-05,0.81421]
[1779062618222,64.85,77244.46,0.11,-0.0136,2e-05,0.80918]
[1779062623095,64.85,77244.87,0.11,-0.01359,2e-05,0.8087]
[1779062623102,64.85,77244.87,0.11,-0.01359,2e-05,0.8087]
[1779062623258,64.85,77244.4,0.11,-0.0136,2e-05,0.80925]
[1779062625271,64.85,77269.03,0.11,-0.01304,2e-05,0.78072]
[1779062626904,64.85,77268.89,0.11,-0.01305,2e-05,0.78088]
[1779062627091,64.85,77268.89,0.11,-0.01305,2e-05,0.78088]
[1779062627289,64.85,77269.37,0.11,-0.01304,2e-05,0.78033]
[1779062629306,64.85,77262.94,0.11,-0.01318,2e-05,0.7877]
[1779062630314,64.85,77255.44,0.11,-0.01335,2e-05,0.79636]
[1779062632308,64.85,77251.28,0.11,-0.01345,2e-05,0.8012]
[1779062632448,64.85,77251.28,0.11,-0.01345,2e-05,0.8012]
[1779062632513,64.85,77251.63,0.11,-0.01344,2e-05,0.80079]
[1779062634161,64.85,77251.63,0.11,-0.01344,2e-05,0.80079]
[1779062634342,64.85,77249.94,0.11,-0.01348,2e-05,0.80276]
[1779062637364,64.85,77239.49,0.11,-0.01372,2e-05,0.81504]
[1779062638370,64.85,77231.83,0.11,-0.0139,2e-05,0.82413]
[1779062640018,64.85,77232.05,0.11,-0.01389,2e-05,0.82387]
[1779062640201,64.85,77232.05,0.11,-0.01389,2e-05,0.82387]
[1779062640390,64.85,77232.07,0.11,-0.01389,2e-05,0.82385]
[1779062641390,64.85,77228.99,0.11,-0.01396,2e-05,0.82752]
[1779062642080,64.85,77228.99,0.11,-0.01396,2e-05,0.82752]
[1779062642405,64.85,77228.25,0.11,-0.01398,2e-05,0.82841]
[1779062643409,64.85,77238.1,0.11,-0.01375,2e-05,0.81668]
[1779062644420,64.85,77255.83,0.11,-0.01334,2e-05,0.79591]
[1779062645424,64.85,77268.94,0.11,-0.01305,2e-05,0.78082]
[1779062646433,64.85,77260.92,0.11,-0.01323,2e-05,0.79002]
[1779062651467,64.85,77257.49,0.11,-0.0133,2e-05,0.79399]
[1779062653179,64.85,77257.35,0.11,-0.01331,2e-05,0.79415]
[1779062653334,64.85,77257.35,0.11,-0.01331,2e-05,0.79415]
[1779062653482,64.85,77257.73,0.11,-0.0133,2e-05,0.79371]
[1779062654489,64.85,77253.38,0.11,-0.0134,2e-05,0.79875]
[1779062655169,64.85,77253.38,0.11,-0.0134,2e-05,0.79875]
[1779062655495,64.85,77249.82,0.11,-0.01348,2e-05,0.8029]
[1779062658516,64.85,77243.02,0.11,-0.01364,2e-05,0.81088]
[1779062660531,64.85,77252.74,0.11,-0.01341,2e-05,0.7995]
[1779062662544,64.85,77258.28,0.11,-0.01329,2e-05,0.79307]
[1779062664559,64.85,77263.88,0.11,-0.01316,2e-05,0.78662]
[1779062665565,64.85,77269.78,0.11,-0.01303,2e-05,0.77986]
[1779062667951,64.85,77269.74,0.11,-0.01303,2e-05,0.77991]
[1779062667997,64.85,77269.74,0.11,-0.01303,2e-05,0.77991]
[1779062668063,64.85,77268.75,0.11,-0.01305,2e-05,0.78104]
[1779062669593,64.85,77263.02,0.11,-0.01318,2e-05,0.78761]
[1779062670835,64.85,77263.02,0.11,-0.01318,2e-05,0.78761]
[1779062670921,64.85,77259.76,0.11,-0.01325,2e-05,0.79136]
[1779062675635,64.85,77263.02,0.11,-0.0131,2e-05,0.78274]
[1779062678139,64.85,77272.6,0.11,-0.01289,2e-05,0.77183]
[1779062679664,64.85,77266.66,0.11,-0.01302,2e-05,0.77858]
[1779062681685,64.85,77259.54,0.11,-0.01318,2e-05,0.78673]
[1779062687043,64.85,77262.58,0.11,-0.01311,2e-05,0.78324]
[1779062687060,64.85,77262.58,0.11,-0.01311,2e-05,0.78324]
[1779062687122,64.85,77267.9,0.11,-0.01299,2e-05,0.77717]
[1779062692760,64.85,77266.87,0.11,-0.01302,2e-05,0.77834]
[1779062693768,64.85,77269.92,0.11,-0.01295,2e-05,0.77487]
[1779062698280,64.85,77265.2,0.11,-0.01305,2e-05,0.78025]
[1779062699809,64.85,77262.4,0.11,-0.01311,2e-05,0.78345]
[1779062701123,64.85,77262.4,0.11,-0.01311,2e-05,0.78345]
[1779062701214,64.85,77254.28,0.11,-0.0133,2e-05,0.7928]
[1779062705297,64.85,77247.99,0.11,-0.01344,2e-05,0.8001]
[1779062705305,64.85,77233.58,0.11,-0.01377,2e-05,0.81704]
[1779062708894,64.85,77221.67,0.11,-0.01406,2e-05,0.83126]
[1779062709880,64.85,77225.57,0.11,-0.01396,2e-05,0.82658]
[1779062710888,64.85,77211.5,0.11,-0.0143,2e-05,0.84355]
[1779062711900,64.85,77200.56,0.11,-0.01457,2e-05,0.85693]
[1779062712091,64.85,77200.56,0.11,-0.01457,2e-05,0.85693]
[1779062712907,64.85,77193.57,0.11,-0.01474,2e-05,0.86557]
[1779062713915,64.85,77175.63,0.11,-0.01519,3e-05,0.88807]
[1779062714623,64.85,77175.63,0.11,-0.01519,3e-05,0.88807]
[1779062714921,64.85,77165.51,0.11,-0.01545,3e-05,0.90096]
[1779062716035,64.85,77159.05,0.11,-0.01561,3e-05,0.90926]
[1779062721972,64.85,77162.91,0.11,-0.01551,3e-05,0.90429]
[1779062727013,64.85,77160.49,0.11,-0.01558,3e-05,0.90741]
[1779062727517,64.85,77160.49,0.11,-0.01558,3e-05,0.90741]
[1779062728018,64.85,77167.47,0.11,-0.0154,3e-05,0.89845]
[1779062731087,64.85,77173.53,0.11,-0.01515,3e-05,0.88545]
[1779062731841,64.85,77173.53,0.11,-0.01515,3e-05,0.88545]
[1779062732057,64.85,77161.15,0.11,-0.01547,3e-05,0.90121]
[1779062734152,64.85,77157.04,0.11,-0.01558,3e-05,0.9065]
[1779062735093,64.85,77140.65,0.11,-0.01601,3e-05,0.92781]
[1779062736156,64.85,77126.89,0.11,-0.01638,3e-05,0.946]
[1779062737127,64.85,77115.99,0.11,-0.01668,3e-05,0.96062]
[1779062738135,64.85,77109.44,0.11,-0.01686,3e-05,0.96948]
[1779062739815,64.85,77109.96,0.11,-0.01685,3e-05,0.96877]
[1779062740199,64.85,77106.23,0.11,-0.01695,3e-05,0.97385]
[1779062741133,64.85,77106.23,0.11,-0.01695,3e-05,0.97385]
[1779062741212,64.85,77106.23,0.11,-0.01695,3e-05,0.97385]
[1779062741235,64.85,77098.75,0.11,-0.01716,3e-05,0.98409]
[1779062743181,64.85,77109.31,0.11,-0.01687,3e-05,0.96966]
[1779062744184,64.85,77112.58,0.11,-0.01677,3e-05,0.96522]
[1779062747207,64.85,77103.75,0.11,-0.01702,3e-05,0.97723]
[1779062747433,64.85,77103.75,0.11,-0.01702,3e-05,0.97723]
[1779062748213,64.85,77098.37,0.11,-0.01717,3e-05,0.98461]
[1779062749224,64.85,77086.84,0.11,-0.0175,3e-05,1.00056]
[1779062753272,64.85,77080.29,0.11,-0.01769,3e-05,1.00971]
[1779062753559,64.85,77080.29,0.11,-0.01769,3e-05,1.00971]
[1779062753657,64.85,77080.29,0.11,-0.01769,3e-05,1.00971]
[1779062754257,64.85,77080.15,0.11,-0.0177,3e-05,1.00991]
[1779062759294,64.85,77089.46,0.11,-0.01743,3e-05,0.99692]
[1779062761313,64.85,77080.51,0.11,-0.01769,3e-05,1.0094]
[1779062762322,64.85,77075.31,0.11,-0.01784,3e-05,1.01671]
[1779062763340,64.85,77071.47,0.11,-0.01795,3e-05,1.02214]
[1779062766359,64.85,77068.24,0.11,-0.01804,3e-05,1.02672]
[1779062767373,64.85,77063.36,0.11,-0.01819,3e-05,1.03367]
[1779062767710,64.85,77063.36,0.11,-0.01819,3e-05,1.03367]
[1779062768373,64.85,77064.23,0.11,-0.01816,3e-05,1.03243]
[1779062770387,64.85,77048.89,0.11,-0.01862,3e-05,1.05449]
[1779062772560,64.85,77043.56,0.11,-0.01879,3e-05,1.06224]
[1779062773413,64.85,77044.25,0.11,-0.01877,3e-05,1.06124]
[1779062775425,64.85,77026.05,0.11,-0.01933,3e-05,1.08802]
[1779062776432,64.85,77006.59,0.11,-0.01995,3e-05,1.11723]
[1779062778442,64.85,77014.38,0.11,-0.0197,3e-05,1.10547]
[1779062780623,64.85,77012.76,0.11,-0.01975,3e-05,1.1079]
[1779062781464,64.85,77009.44,0.11,-0.01986,3e-05,1.11291]
[1779062782470,64.85,77003.84,0.11,-0.02004,3e-05,1.12141]
[1779062784491,64.85,77010.75,0.11,-0.01981,3e-05,1.11094]
[1779062785496,64.85,77016.42,0.11,-0.01963,3e-05,1.1024]
[1779062786507,64.85,77032.8,0.11,-0.01912,3e-05,1.07803]
[1779062790526,64.85,77041.07,0.11,-0.01886,3e-05,1.06588]
[1779062791533,64.85,77043.05,0.11,-0.0187,3e-05,1.05707]
[1779062794554,64.85,77030.34,0.11,-0.01909,3e-05,1.07568]
[1779062796568,64.85,77022.37,0.11,-0.01934,3e-05,1.08748]
[1779062801614,64.85,77018.05,0.11,-0.01948,3e-05,1.09391]
[1779062804627,64.85,77025.12,0.11,-0.01926,3e-05,1.08339]
[1779062809671,64.85,77021.9,0.11,-0.01936,3e-05,1.08817]
[1779062814721,64.85,77025.59,0.11,-0.01924,3e-05,1.0827]
[1779062815873,64.85,77025.59,0.11,-0.01924,3e-05,1.0827]
[1779062815997,64.85,77025.59,0.11,-0.01924,3e-05,1.0827]
[1779062816095,64.85,77029.81,0.11,-0.01911,3e-05,1.07646]
[1779062817726,64.85,77026.1,0.11,-0.01923,3e-05,1.08194]
[1779062819247,64.85,77022.42,0.11,-0.01934,3e-05,1.0874]
[1779062822761,64.85,77024.95,0.11,-0.01926,3e-05,1.08365]
[1779062823768,64.85,77028.78,0.11,-0.01914,3e-05,1.07798]
[1779062825782,64.85,77024.5,0.11,-0.01928,3e-05,1.08431]
[1779062829317,64.85,77027.18,0.11,-0.01919,3e-05,1.08034]
[1779062830820,64.85,77033.2,0.11,-0.01901,3e-05,1.07147]
[1779062831824,64.85,77036.11,0.11,-0.01892,3e-05,1.0672]
[1779062833840,64.85,77031.82,0.11,-0.01905,3e-05,1.0735]
[1779062836034,64.85,77032.27,0.11,-0.01903,3e-05,1.07284]
[1779062836242,64.85,77034.64,0.11,-0.01896,3e-05,1.06936]
[1779062841888,64.85,77036.3,0.11,-0.01891,3e-05,1.06692]
[1779062841935,64.85,77036.3,0.11,-0.01891,3e-05,1.06692]
[1779062841981,64.85,77039.38,0.11,-0.01882,3e-05,1.06242]
[1779062843793,64.85,77039.66,0.11,-0.01881,3e-05,1.06201]
[1779062843927,64.85,77052.32,0.11,-0.01842,3e-05,1.04366]
[1779062845062,64.85,77052.32,0.11,-0.01842,3e-05,1.04366]
[1779062845152,64.85,77052.32,0.11,-0.01842,3e-05,1.04366]
[1779062845181,64.85,77054.94,0.11,-0.01834,3e-05,1.03989]
[1779062846314,64.85,77054.94,0.11,-0.01834,3e-05,1.03989]
[1779062846441,64.85,77051.0,0.11,-0.01846,3e-05,1.04556]
[1779062851966,64.85,77053.74,0.11,-0.01828,3e-05,1.03576]
[1779062857001,64.85,77051.8,0.11,-0.01834,3e-05,1.03854]
[1779062859026,64.85,77056.75,0.11,-0.01819,3e-05,1.03145]
[1779062859132,64.85,77056.75,0.11,-0.01819,3e-05,1.03145]
[1779062859135,64.85,77064.93,0.11,-0.01795,3e-05,1.01982]
[1779062861035,64.85,77067.56,0.11,-0.01787,3e-05,1.01611]
[1779062862048,64.85,77070.85,0.11,-0.01777,3e-05,1.01147]
[1779062864056,64.85,77074.3,0.11,-0.01767,3e-05,1.00663]
[1779062865239,64.85,77074.3,0.11,-0.01767,3e-05,1.00663]
[1779062865330,64.85,77077.42,0.11,-0.01758,3e-05,1.00226]
[1779062868082,64.85,77085.76,0.11,-0.01734,3e-05,0.99067]
[1779062870100,64.85,77092.27,0.11,-0.01716,3e-05,0.98169]
[1779062872110,64.85,77087.33,0.11,-0.0173,3e-05,0.9885]
[1779062875135,64.85,77094.11,0.11,-0.01711,3e-05,0.97917]
[1779062879807,64.85,77097.35,0.11,-0.01701,3e-05,0.97473]
[1779062879871,64.85,77097.35,0.11,-0.01701,3e-05,0.97473]
[1779062880167,64.85,77098.36,0.11,-0.01699,3e-05,0.97335]
[1779062880887,64.85,77098.36,0.11,-0.01699,3e-05,0.97335]
[1779062881173,64.85,77097.25,0.11,-0.01702,3e-05,0.97487]
[1779062882180,64.85,77079.58,0.11,-0.01752,3e-05,0.99925]
[1779062883188,64.85,77059.82,0.11,-0.0181,3e-05,1.02708]
[1779062884343,64.85,77059.82,0.11,-0.0181,3e-05,1.02708]
[1779062884363,64.85,77054.81,0.11,-0.01825,3e-05,1.03423]
[1779062886208,64.85,77052.35,0.11,-0.01832,3e-05,1.03775]
[1779062887215,64.85,77038.91,0.11,-0.01873,3e-05,1.05718]
[1779062888222,64.85,77027.26,0.11,-0.01909,3e-05,1.07424]
[1779062890238,64.85,77030.08,0.11,-0.019,3e-05,1.07009]
[1779062891245,64.85,77033.64,0.11,-0.01889,3e-05,1.06487]
[1779062895271,64.85,77029.35,0.11,-0.01902,3e-05,1.07116]
[1779062896280,64.85,77026.15,0.11,-0.01912,3e-05,1.07588]
[1779062897949,64.85,77026.56,0.11,-0.01911,3e-05,1.07527]
[1779062898292,64.85,77029.24,0.11,-0.01903,3e-05,1.07132]
[1779062902192,64.85,77037.37,0.11,-0.01878,3e-05,1.05942]
[1779062902321,64.85,77038.31,0.11,-0.01875,3e-05,1.05805]
[1779062903326,64.85,77035.21,0.11,-0.01884,3e-05,1.06257]
[1779062904334,64.85,77029.57,0.11,-0.01902,3e-05,1.07084]
[1779062905341,64.85,77024.24,0.11,-0.01918,3e-05,1.0787]
[1779062906347,64.85,77017.63,0.11,-0.01939,3e-05,1.0885]
[1779062909371,64.85,77024.57,0.11,-0.01917,3e-05,1.07821]
[1779062910377,64.85,77029.71,0.11,-0.01901,3e-05,1.07063]
[1779062911384,64.85,77032.25,0.11,-0.01883,3e-05,1.06095]
[1779062912391,64.85,77035.16,0.11,-0.01874,3e-05,1.05671]
[1779062913397,64.85,77030.07,0.11,-0.0189,3e-05,1.06414]
[1779062914404,64.85,77019.36,0.11,-0.01923,3e-05,1.07991]
[1779062915412,64.85,77009.1,0.11,-0.01956,3e-05,1.09519]
[1779062917522,64.85,77007.41,0.11,-0.01961,3e-05,1.09772]
[1779062917598,64.85,77003.1,0.11,-0.01975,3e-05,1.1042]
[1779062922269,64.85,77006.9,0.11,-0.01963,3e-05,1.09849]
[1779062922469,64.85,77004.88,0.11,-0.01969,3e-05,1.10152]
[1779062923468,64.85,77000.39,0.11,-0.01984,3e-05,1.10829]
[1779062924476,64.85,76995.67,0.11,-0.01999,3e-05,1.11544]
[1779062925482,64.85,76993.16,0.11,-0.02007,3e-05,1.11926]
[1779062926491,64.85,76988.82,0.11,-0.02021,3e-05,1.12588]
[1779062927497,64.85,76984.83,0.11,-0.02034,3e-05,1.13199]
[1779062929213,64.85,76985.9,0.11,-0.02031,3e-05,1.13035]
[1779062929512,64.85,76974.62,0.11,-0.02068,3e-05,1.14775]
[1779062931525,64.85,76956.04,0.11,-0.02131,3e-05,1.17687]
[1779062932622,64.85,76956.04,0.11,-0.02131,3e-05,1.17687]
[1779062933539,64.85,76956.72,0.11,-0.02128,3e-05,1.17579]
[1779062938574,64.85,76957.03,0.11,-0.02127,3e-05,1.1753]
[1779062939081,64.85,76957.03,0.11,-0.02127,3e-05,1.1753]
[1779062939581,64.85,76957.75,0.11,-0.02125,3e-05,1.17416]
[1779062941595,64.85,76965.2,0.11,-0.021,3e-05,1.16245]
[1779062941980,64.85,76965.2,0.11,-0.021,3e-05,1.16245]
[1779062942045,64.85,76965.2,0.11,-0.021,3e-05,1.16245]
[1779062942607,64.85,76965.2,0.11,-0.021,3e-05,1.16245]
[1779062942641,64.85,76977.56,0.11,-0.02058,3e-05,1.1432]
[1779062944616,64.85,76992.53,0.11,-0.02009,3e-05,1.12022]
[1779062949107,64.85,76982.0,0.11,-0.02044,3e-05,1.13634]
[1779062949652,64.85,76978.81,0.11,-0.02054,3e-05,1.14127]
[1779062950658,64.85,76968.11,0.11,-0.0209,3e-05,1.15789]
[1779062951666,64.85,76962.61,0.11,-0.02108,3e-05,1.16651]
[1779062956703,64.85,76959.7,0.11,-0.02118,3e-05,1.17109]
[1779062958715,64.85,76955.73,0.11,-0.02132,3e-05,1.17736]
[1779062960422,64.85,76955.73,0.11,-0.02132,3e-05,1.17736]
[1779062960514,64.85,76955.26,0.11,-0.02133,3e-05,1.1781]
[1779062963749,64.85,76961.52,0.11,-0.02112,3e-05,1.16822]
[1779062967788,64.85,76969.61,0.11,-0.02085,3e-05,1.15555]
[1779062970028,64.85,76967.75,0.11,-0.02091,3e-05,1.15845]
[1779062970159,64.85,76967.75,0.11,-0.02091,3e-05,1.15845]
[1779062970242,64.85,76962.68,0.11,-0.02108,3e-05,1.1664]
[1779062971814,64.85,76961.84,0.11,-0.021,3e-05,1.16142]
[1779062974834,64.85,76964.43,0.11,-0.02091,3e-05,1.15736]
[1779062977855,64.85,76960.99,0.11,-0.02103,3e-05,1.16275]
[1779062981883,64.85,76965.32,0.11,-0.02088,3e-05,1.15597]
[1779062983660,64.85,76965.32,0.11,-0.02088,3e-05,1.15597]
[1779062983671,64.85,76965.17,0.11,-0.02089,3e-05,1.15621]
[1779062988932,64.85,76969.65,0.11,-0.02074,3e-05,1.14923]
[1779062990070,64.85,76969.65,0.11,-0.02074,3e-05,1.14923]
[1779062990121,64.85,76969.65,0.11,-0.02074,3e-05,1.14923]
[1779062990221,64.85,76962.15,0.11,-0.02099,3e-05,1.16093]
[1779062992961,64.85,76945.96,0.11,-0.02154,3e-05,1.18651]
[1779062994279,64.85,76945.96,0.11,-0.02154,3e-05,1.18651]
[1779062994380,64.85,76946.25,0.11,-0.02153,3e-05,1.18605]
[1779062999003,64.85,76943.58,0.11,-0.02163,3e-05,1.19031]
[1779063000531,64.85,76940.96,0.11,-0.02172,3e-05,1.1945]
[1779063003038,64.85,76933.81,0.11,-0.02197,4e-05,1.20599]
[1779063005052,64.85,76929.51,0.11,-0.02212,4e-05,1.21294]
[1779063006059,64.85,76925.76,0.11,-0.02225,4e-05,1.21903]
[1779063007065,64.85,76921.35,0.11,-0.02241,4e-05,1.22621]
[1779063007967,64.85,76921.35,0.11,-0.02241,4e-05,1.22621]
[1779063008073,64.85,76912.97,0.11,-0.02271,4e-05,1.23996]
[1779063009147,64.85,76896.11,0.11,-0.02333,4e-05,1.26797]
[1779063010613,64.85,76874.66,0.11,-0.02413,4e-05,1.30428]
[1779063014140,64.85,76891.5,0.11,-0.0235,4e-05,1.27571]
[1779063016144,64.85,76917.35,0.11,-0.02255,4e-05,1.23276]
[1779063017042,64.85,76917.35,0.11,-0.02255,4e-05,1.23276]
[1779063017176,64.85,76934.6,0.11,-0.02194,4e-05,1.20472]
[1779063019166,64.85,76931.14,0.11,-0.02206,4e-05,1.2103]
[1779063020094,64.85,76931.14,0.11,-0.02206,4e-05,1.2103]
[1779063020685,64.85,76916.3,0.11,-0.02259,4e-05,1.23448]
[1779063022203,64.85,76888.64,0.11,-0.0236,4e-05,1.28053]
[1779063023208,64.85,76873.43,0.11,-0.02418,4e-05,1.30639]
[1779063023783,64.85,76873.43,0.11,-0.02418,4e-05,1.30639]
[1779063024211,64.85,76872.66,0.11,-0.02421,4e-05,1.30771]
[1779063025231,64.85,76876.64,0.11,-0.02406,4e-05,1.3009]
[1779063026237,64.85,76868.33,0.11,-0.02437,4e-05,1.31515]
[1779063027237,64.85,76861.41,0.11,-0.02464,4e-05,1.3271]
[1779063029254,64.85,76867.37,0.11,-0.02441,4e-05,1.3168]
[1779063030755,64.85,76855.38,0.11,-0.02488,4e-05,1.33759]
[1779063031376,64.85,76855.38,0.11,-0.02488,4e-05,1.33759]
[1779063031427,64.85,76855.53,0.11,-0.02475,4e-05,1.33048]
[1779063035333,64.85,76845.61,0.11,-0.02514,4e-05,1.34781]
[1779063035406,64.85,76858.57,0.11,-0.02463,4e-05,1.32521]
[1779063037317,64.85,76853.83,0.11,-0.02482,4e-05,1.33344]
[1779063038323,64.85,76856.44,0.11,-0.02471,4e-05,1.3289]
[1779063039236,64.85,76856.44,0.11,-0.02471,4e-05,1.3289]
[1779063039345,64.85,76868.15,0.11,-0.02426,4e-05,1.30868]
[1779063040343,64.85,76885.52,0.11,-0.0236,4e-05,1.27912]
[1779063042357,64.85,76899.96,0.11,-0.02307,4e-05,1.25492]
[1779063043502,64.85,76899.96,0.11,-0.02307,4e-05,1.25492]
[1779063043603,64.85,76906.9,0.11,-0.02282,4e-05,1.24341]
[1779063045377,64.85,76914.57,0.11,-0.02254,4e-05,1.23079]
[1779063048401,64.85,76921.53,0.11,-0.02229,4e-05,1.21942]
[1779063049405,64.85,76928.57,0.11,-0.02204,4e-05,1.208]
[1779063051419,64.85,76926.01,0.11,-0.02213,4e-05,1.21214]
[1779063052427,64.85,76923.17,0.11,-0.02223,4e-05,1.21675]
[1779063054201,64.85,76923.54,0.11,-0.02222,4e-05,1.21615]
[1779063054458,64.85,76920.04,0.11,-0.02234,4e-05,1.22185]
[1779063056459,64.85,76883.72,0.11,-0.02367,4e-05,1.28216]
[1779063058181,64.85,76881.81,0.11,-0.02374,4e-05,1.28539]
[1779063058473,64.85,76880.74,0.11,-0.02378,4e-05,1.2872]
[1779063059480,64.85,76872.96,0.11,-0.02408,4e-05,1.30044]
[1779063060498,64.85,76866.39,0.11,-0.02433,4e-05,1.31171]
[1779063061171,64.85,76866.39,0.11,-0.02433,4e-05,1.31171]
[1779063061514,64.85,76857.74,0.11,-0.02466,4e-05,1.32665]
[1779063065951,64.85,76864.0,0.11,-0.02442,4e-05,1.31582]
[1779063066568,64.85,76857.92,0.11,-0.02466,4e-05,1.32633]
[1779063067574,64.85,76851.49,0.11,-0.02491,4e-05,1.33752]
[1779063068990,64.85,76849.75,0.11,-0.02498,4e-05,1.34056]
[1779063069590,64.85,76849.41,0.11,-0.02499,4e-05,1.34115]
[1779063071605,64.85,76876.02,0.11,-0.02396,4e-05,1.29522]
[1779063073195,64.85,76881.22,0.11,-0.02377,4e-05,1.28639]
[1779063073618,64.85,76879.0,0.11,-0.02385,4e-05,1.29015]
[1779063074961,64.85,76880.13,0.11,-0.02381,4e-05,1.28824]
[1779063075637,64.85,76885.48,0.11,-0.02361,4e-05,1.27918]
[1779063077648,64.85,76904.15,0.11,-0.02292,4e-05,1.24796]
[1779063080546,64.85,76894.76,0.11,-0.02326,4e-05,1.26359]
[1779063080670,64.85,76882.27,0.11,-0.02373,4e-05,1.28461]
[1779063081678,64.85,76877.67,0.11,-0.0239,4e-05,1.29242]
[1779063082688,64.85,76883.73,0.11,-0.02367,4e-05,1.28214]
[1779063083692,64.85,76895.11,0.11,-0.02325,4e-05,1.26301]
[1779063084698,64.85,76901.02,0.11,-0.02303,4e-05,1.25316]
[1779063086712,64.85,76911.36,0.11,-0.02266,4e-05,1.23606]
[1779063087725,64.85,76919.23,0.11,-0.02237,4e-05,1.22317]
[1779063088458,64.85,76919.23,0.11,-0.02237,4e-05,1.22317]
[1779063088731,64.85,76920.0,0.11,-0.02235,4e-05,1.22191]
[1779063093062,64.85,76908.31,0.11,-0.02265,4e-05,1.23453]
[1779063093766,64.85,76913.48,0.11,-0.02247,4e-05,1.22605]
[1779063095782,64.85,76918.59,0.11,-0.02228,4e-05,1.21771]
[1779063098803,64.85,76926.92,0.11,-0.02199,4e-05,1.20421]
[1779063099809,64.85,76930.9,0.11,-0.02185,4e-05,1.1978]
[1779063100817,64.85,76935.71,0.11,-0.02168,3e-05,1.19009]
[1779063101828,64.85,76939.35,0.11,-0.02155,3e-05,1.18428]
[1779063102835,64.85,76948.64,0.11,-0.02123,3e-05,1.16954]
[1779063103839,64.85,76957.1,0.11,-0.02095,3e-05,1.15625]
[1779063104846,64.85,76961.03,0.11,-0.02081,3e-05,1.15011]
[1779063105852,64.85,76965.98,0.11,-0.02065,3e-05,1.14241]
[1779063106859,64.85,76972.1,0.11,-0.02044,3e-05,1.13296]
[1779063108873,64.85,76980.21,0.11,-0.02018,3e-05,1.12051]
[1779063109881,64.85,76983.35,0.11,-0.02007,3e-05,1.11573]
[1779063110889,64.85,76987.86,0.11,-0.01993,3e-05,1.10888]
[1779063111893,64.85,76991.32,0.11,-0.01982,3e-05,1.10364]
[1779063112901,64.85,76997.88,0.11,-0.0196,3e-05,1.09377]
[1779063115238,64.85,77000.17,0.11,-0.01953,3e-05,1.09034]
[1779063115923,64.85,77005.88,0.11,-0.01935,3e-05,1.08182]
[1779063116929,64.85,77011.17,0.11,-0.01918,3e-05,1.07398]
[1779063117936,64.85,77013.7,0.11,-0.0191,3e-05,1.07025]
[1779063119950,64.85,77010.28,0.11,-0.01921,3e-05,1.0753]
[1779063120971,64.85,77006.72,0.11,-0.01932,3e-05,1.08058]
[1779063121978,64.85,77002.06,0.11,-0.01947,3e-05,1.08752]
[1779063123987,64.85,77011.43,0.11,-0.01918,3e-05,1.0736]
[1779063125895,64.85,77011.43,0.11,-0.01918,3e-05,1.0736]
[1779063125941,64.85,77008.51,0.11,-0.01927,3e-05,1.07792]
[1779063128051,64.85,76987.15,0.11,-0.01995,3e-05,1.10995]
[1779063129035,64.85,76987.15,0.11,-0.01995,3e-05,1.10995]
[1779063129136,64.85,76982.53,0.11,-0.0201,3e-05,1.11697]
[1779063131579,64.85,76976.35,0.11,-0.0203,3e-05,1.12642]
[1779063133084,64.85,76972.32,0.11,-0.02044,3e-05,1.13262]
[1779063134091,64.85,76963.59,0.11,-0.02073,3e-05,1.14612]
[1779063135099,64.85,76959.13,0.11,-0.02088,3e-05,1.15307]
[1779063136120,64.85,76946.17,0.11,-0.02132,3e-05,1.17344]
[1779063138125,64.85,76958.47,0.11,-0.0209,3e-05,1.1541]
[1779063139164,64.85,76958.47,0.11,-0.0209,3e-05,1.1541]
[1779063139172,64.85,76965.83,0.11,-0.02065,3e-05,1.14265]
[1779063141651,64.85,76984.48,0.11,-0.02004,3e-05,1.11401]
[1779063143084,64.85,76984.48,0.11,-0.02004,3e-05,1.11401]
[1779063143161,64.85,76984.09,0.11,-0.02005,3e-05,1.1146]
[1779063144171,64.85,76988.13,0.11,-0.01992,3e-05,1.10847]
[1779063146181,64.85,76984.69,0.11,-0.02003,3e-05,1.11369]
[1779063151722,64.85,76987.53,0.11,-0.01983,3e-05,1.10324]
[1779063155256,64.85,76990.55,0.11,-0.01974,3e-05,1.09868]
[1779063156255,64.85,76987.94,0.11,-0.01982,3e-05,1.10262]
[1779063157262,64.85,76980.4,0.11,-0.02006,3e-05,1.11405]
[1779063158269,64.85,76972.32,0.11,-0.02033,3e-05,1.1264]
[1779063160283,64.85,76968.36,0.11,-0.02046,3e-05,1.13249]
[1779063165322,64.85,76967.75,0.11,-0.02048,3e-05,1.13343]
[1779063170355,64.85,76969.68,0.11,-0.02042,3e-05,1.13046]
[1779063174382,64.85,76976.92,0.11,-0.02018,3e-05,1.11936]
[1779063175390,64.85,76980.49,0.11,-0.02006,3e-05,1.11391]
[1779063179418,64.85,76975.63,0.11,-0.02022,3e-05,1.12133]
[1779063180855,64.85,76975.63,0.11,-0.02022,3e-05,1.12133]
[1779063180953,64.85,76969.69,0.11,-0.02042,3e-05,1.13044]
[1779063181941,64.85,76950.85,0.11,-0.02105,3e-05,1.15973]
[1779063183453,64.85,76934.13,0.11,-0.02162,3e-05,1.1862]
[1779063184874,64.85,76934.13,0.11,-0.02162,3e-05,1.1862]
[1779063184932,64.85,76937.44,0.11,-0.02151,3e-05,1.18092]
[1779063187491,64.85,76931.52,0.11,-0.02171,3e-05,1.19037]
[1779063188492,64.85,76921.27,0.11,-0.02207,4e-05,1.20687]
[1779063189500,64.85,76916.84,0.11,-0.02223,4e-05,1.21406]
[1779063190506,64.85,76921.01,0.11,-0.02208,4e-05,1.20729]
[1779063192028,64.85,76938.44,0.11,-0.02147,3e-05,1.17933]
[1779063192636,64.85,76938.44,0.11,-0.02147,3e-05,1.17933]
[1779063192652,64.85,76950.81,0.11,-0.02105,3e-05,1.15979]
[1779063194535,64.85,76965.3,0.11,-0.02056,3e-05,1.13722]
[1779063195543,64.85,76981.76,0.11,-0.02002,3e-05,1.11198]
[1779063197999,64.85,76988.96,0.11,-0.01979,3e-05,1.10108]
[1779063198564,64.85,76989.59,0.11,-0.01977,3e-05,1.10013]
[1779063199570,64.85,76992.03,0.11,-0.01969,3e-05,1.09645]
[1779063200579,64.85,76999.31,0.11,-0.01946,3e-05,1.08555]
[1779063204606,64.85,76992.24,0.11,-0.01968,3e-05,1.09614]
[1779063205613,64.85,76988.92,0.11,-0.01979,3e-05,1.10114]
[1779063206622,64.85,76982.33,0.11,-0.02,3e-05,1.11111]
[1779063207628,64.85,76986.17,0.11,-0.01988,3e-05,1.10529]
[1779063209644,64.85,76991.44,0.11,-0.01971,3e-05,1.09734]
[1779063211655,64.85,76992.73,0.11,-0.01956,3e-05,1.0893]
[1779063214680,64.85,76995.93,0.11,-0.01946,3e-05,1.08452]
[1779063215685,64.85,76999.34,0.11,-0.01935,3e-05,1.07944]
[1779063216690,64.85,77004.94,0.11,-0.01917,3e-05,1.07114]
[1779063221727,64.85,77005.18,0.11,-0.01917,3e-05,1.07078]
[1779063226762,64.85,77004.3,0.11,-0.01919,3e-05,1.07208]
[1779063230789,64.85,77000.92,0.11,-0.0193,3e-05,1.07709]
[1779063235824,64.85,77002.93,0.11,-0.01924,3e-05,1.07411]
[1779063236832,64.85,77005.41,0.11,-0.01916,3e-05,1.07044]
[1779063238854,64.85,77008.01,0.11,-0.01908,3e-05,1.06661]
[1779063242875,64.85,77000.35,0.11,-0.01932,3e-05,1.07794]
[1779063243881,64.85,77004.35,0.11,-0.01919,3e-05,1.07201]
[1779063244891,64.85,77012.22,0.11,-0.01895,3e-05,1.06042]
[1779063249922,64.85,77015.1,0.11,-0.01886,3e-05,1.0562]
[1779063250931,64.85,77018.14,0.11,-0.01876,3e-05,1.05176]
[1779063252943,64.85,77025.08,0.11,-0.01855,3e-05,1.04169]
[1779063253956,64.85,77030.52,0.11,-0.01839,3e-05,1.03384]
[1779063254958,64.85,77036.13,0.11,-0.01822,3e-05,1.0258]
[1779063256974,64.85,77033.64,0.11,-0.01829,3e-05,1.02936]
[1779063257980,64.85,77028.98,0.11,-0.01843,3e-05,1.03606]
[1779063259993,64.85,77032.89,0.11,-0.01831,3e-05,1.03043]
[1779063261000,64.85,77036.75,0.11,-0.0182,3e-05,1.02491]
[1779063263014,64.85,77043.42,0.11,-0.018,3e-05,1.01542]
[1779063266035,64.85,77040.45,0.11,-0.01809,3e-05,1.01963]
[1779063267042,64.85,77043.42,0.11,-0.018,3e-05,1.01542]
[1779063269060,64.85,77047.06,0.11,-0.01789,3e-05,1.01026]
[1779063269441,64.85,77047.06,0.11,-0.01789,3e-05,1.01026]
[1779063270071,64.85,77051.73,0.11,-0.01775,3e-05,1.00368]
[1779063271070,64.85,77063.68,0.11,-0.01731,3e-05,0.98127]
[1779063274336,64.85,77072.46,0.11,-0.01706,3e-05,0.96919]
[1779063275102,64.85,77084.2,0.11,-0.01672,3e-05,0.95323]
[1779063276107,64.85,77098.7,0.11,-0.01632,3e-05,0.9338]
[1779063277113,64.85,77106.97,0.11,-0.0161,3e-05,0.92285]
[1779063280135,64.85,77115.66,0.11,-0.01586,3e-05,0.91146]
[1779063281140,64.85,77121.52,0.11,-0.01571,3e-05,0.90384]
[1779063284162,64.85,77124.52,0.11,-0.01563,3e-05,0.89996]
[1779063286176,64.85,77119.59,0.11,-0.01576,3e-05,0.90635]
[1779063288193,64.85,77124.74,0.11,-0.01562,3e-05,0.89968]
[1779063289196,64.85,77127.34,0.11,-0.01556,3e-05,0.89633]
[1779063291213,64.85,77123.18,0.11,-0.01566,3e-05,0.9017]
[1779063292217,64.85,77116.08,0.11,-0.01585,3e-05,0.91092]
[1779063296249,64.85,77113.31,0.11,-0.01593,3e-05,0.91453]
[1779063300305,64.85,77117.96,0.11,-0.0158,3e-05,0.90847]
[1779063301309,64.85,77124.93,0.11,-0.01562,3e-05,0.89944]
[1779063304918,64.85,77127.17,0.11,-0.01556,3e-05,0.89655]
[1779063305006,64.85,77132.96,0.11,-0.01541,3e-05,0.88912]
[1779063308249,64.85,77125.33,0.11,-0.01561,3e-05,0.89892]
[1779063308358,64.85,77121.08,0.11,-0.01572,3e-05,0.90442]
[1779063309366,64.85,77117.84,0.11,-0.01581,3e-05,0.90862]
[1779063310378,64.85,77121.38,0.11,-0.01571,3e-05,0.90403]
[1779063311379,64.85,77130.84,0.11,-0.01546,3e-05,0.89183]
[1779063312915,64.85,77134.74,0.11,-0.01536,3e-05,0.88684]
[1779063314400,64.85,77138.82,0.11,-0.01526,3e-05,0.88165]
[1779063315417,64.85,77142.28,0.11,-0.01517,3e-05,0.87726]
[1779063319442,64.85,77150.02,0.11,-0.01497,3e-05,0.86751]
[1779063320446,64.85,77145.32,0.11,-0.01509,3e-05,0.87342]
[1779063322987,64.85,77155.79,0.11,-0.01482,3e-05,0.8603]
[1779063325245,64.85,77155.79,0.11,-0.01482,3e-05,0.8603]
[1779063325479,64.85,77150.83,0.11,-0.01495,3e-05,0.86649]
[1779063326485,64.85,77131.66,0.11,-0.01544,3e-05,0.89078]
[1779063328493,64.85,77118.08,0.11,-0.0158,3e-05,0.90831]
[1779063328594,64.85,77113.78,0.11,-0.01592,3e-05,0.91392]
[1779063330129,64.85,77113.78,0.11,-0.01592,3e-05,0.91392]
[1779063330135,64.85,77113.69,0.11,-0.01592,3e-05,0.91404]
[1779063333063,64.85,77083.81,0.11,-0.01664,3e-05,0.94814]
[1779063333869,64.85,77083.81,0.11,-0.01664,3e-05,0.94814]
[1779063333877,64.85,77084.84,0.11,-0.01661,3e-05,0.94676]
[1779063335550,64.85,77091.17,0.11,-0.01644,3e-05,0.93827]
[1779063336554,64.85,77099.19,0.11,-0.01622,3e-05,0.92761]
[1779063337562,64.85,77101.67,0.11,-0.01615,3e-05,0.92433]
[1779063338507,64.85,77101.67,0.11,-0.01615,3e-05,0.92433]
[1779063338583,64.85,77108.69,0.11,-0.01596,3e-05,0.9151]
[1779063343135,64.85,77084.71,0.11,-0.01662,3e-05,0.94693]
[1779063343739,64.85,77084.71,0.11,-0.01662,3e-05,0.94693]
[1779063343787,64.85,77079.5,0.11,-0.01676,3e-05,0.95396]
[1779063348641,64.85,77076.02,0.11,-0.01686,3e-05,0.95868]
[1779063350656,64.85,77087.21,0.11,-0.01655,3e-05,0.94357]
[1779063353272,64.85,77087.21,0.11,-0.01655,3e-05,0.94357]
[1779063353213,64.85,77092.49,0.11,-0.0164,3e-05,0.93651]
[1779063353691,64.85,77092.44,0.11,-0.0164,3e-05,0.93658]
[1779063354684,64.85,77107.87,0.11,-0.01598,3e-05,0.91617]
[1779063356885,64.85,77120.76,0.11,-0.01564,3e-05,0.8994]
[1779063356986,64.85,77141.05,0.11,-0.01511,3e-05,0.87349]
[1779063359720,64.85,77144.05,0.11,-0.01503,3e-05,0.86971]
[1779063360727,64.85,77137.48,0.11,-0.0152,3e-05,0.87801]
[1779063361749,64.85,77129.56,0.11,-0.01541,3e-05,0.88809]
[1779063363286,64.85,77126.84,0.11,-0.01548,3e-05,0.89157]
[1779063364759,64.85,77139.31,0.11,-0.01516,3e-05,0.87569]
[1779063365766,64.85,77143.03,0.11,-0.01506,3e-05,0.87099]
[1779063367780,64.85,77145.94,0.11,-0.01499,3e-05,0.86733]
[1779063371809,64.85,77148.45,0.11,-0.01492,3e-05,0.86419]
[1779063376847,64.85,77155.45,0.11,-0.01475,3e-05,0.85546]
[1779063377851,64.85,77159.18,0.11,-0.01465,2e-05,0.85084]
[1779063379869,64.85,77154.64,0.11,-0.01477,3e-05,0.85647]
[1779063381880,64.85,77149.51,0.11,-0.01489,3e-05,0.86286]
[1779063386916,64.85,77154.13,0.11,-0.01478,3e-05,0.8571]
[1779063391950,64.85,77147.48,0.11,-0.01486,3e-05,0.86012]
[1779063394972,64.85,77150.91,0.11,-0.01477,3e-05,0.85585]
[1779063395979,64.85,77157.72,0.11,-0.0146,2e-05,0.84741]
[1779063400014,64.85,77163.0,0.11,-0.01447,2e-05,0.84092]
[1779063402019,64.85,77168.35,0.11,-0.01434,2e-05,0.83438]
[1779063402754,64.85,77168.35,0.11,-0.01434,2e-05,0.83438]
[1779063403031,64.85,77170.39,0.11,-0.01429,2e-05,0.8319]
[1779063405053,64.85,77185.85,0.11,-0.01392,2e-05,0.81328]
[1779063407222,64.85,77190.89,0.11,-0.0138,2e-05,0.80728]
[1779063407246,64.85,77187.17,0.11,-0.01388,2e-05,0.8117]
[1779063409072,64.85,77194.14,0.11,-0.01372,2e-05,0.80343]
[1779063410079,64.85,77201.32,0.11,-0.01355,2e-05,0.79498]
[1779063411353,64.85,77201.32,0.11,-0.01355,2e-05,0.79498]
[1779063411089,64.85,77206.8,0.11,-0.01342,2e-05,0.78858]
[1779063412093,64.85,77219.57,0.11,-0.01313,2e-05,0.77382]
[1779063413100,64.85,77234.62,0.11,-0.01279,2e-05,0.75671]
[1779063415244,64.85,77240.49,0.11,-0.01266,2e-05,0.75012]
[1779063415345,64.85,77244.25,0.11,-0.01258,2e-05,0.74592]
[1779063419142,64.85,77232.47,0.11,-0.01284,2e-05,0.75913]
[1779063420149,64.85,77227.51,0.11,-0.01295,2e-05,0.76475]
[1779063423180,64.85,77224.02,0.11,-0.01303,2e-05,0.76872]
[1779063424181,64.85,77206.07,0.11,-0.01344,2e-05,0.78943]
[1779063425185,64.85,77194.07,0.11,-0.01372,2e-05,0.80351]
[1779063426192,64.85,77190.3,0.11,-0.01381,2e-05,0.80798]
[1779063427199,64.85,77193.71,0.11,-0.01373,2e-05,0.80394]
[1779063428207,64.85,77186.96,0.11,-0.01389,2e-05,0.81195]
[1779063431227,64.85,77184.16,0.11,-0.01396,2e-05,0.8153]
[1779063432237,64.85,77181.17,0.11,-0.01403,2e-05,0.81888]
[1779063434251,64.85,77170.52,0.11,-0.01429,2e-05,0.83174]
[1779063435259,64.85,77165.31,0.11,-0.01441,2e-05,0.83809]
[1779063437272,64.85,77172.1,0.11,-0.01425,2e-05,0.82982]
[1779063438291,64.85,77179.91,0.11,-0.01406,2e-05,0.82039]
[1779063439286,64.85,77188.26,0.11,-0.01386,2e-05,0.8104]
[1779063441343,64.85,77186.89,0.11,-0.01389,2e-05,0.81204]
[1779063441352,64.85,77193.96,0.11,-0.01372,2e-05,0.80364]
[1779063443314,64.85,77210.83,0.11,-0.01333,2e-05,0.78389]
[1779063445169,64.85,77211.25,0.11,-0.01332,2e-05,0.78341]
[1779063445328,64.85,77211.24,0.11,-0.01332,2e-05,0.78342]
[1779063450365,64.85,77216.68,0.11,-0.0132,2e-05,0.77714]
[1779063451370,64.85,77220.49,0.11,-0.01303,2e-05,0.76784]
[1779063456406,64.85,77222.9,0.11,-0.01297,2e-05,0.7651]
[1779063458424,64.85,77219.11,0.11,-0.01306,2e-05,0.76942]
[1779063459429,64.85,77214.97,0.11,-0.01315,2e-05,0.77416]
[1779063462454,64.85,77211.88,0.11,-0.01322,2e-05,0.77772]
[1779063467490,64.85,77211.77,0.11,-0.01323,2e-05,0.77785]
[1779063472525,64.85,77212.77,0.11,-0.0132,2e-05,0.77669]
[1779063476553,64.85,77207.43,0.11,-0.01333,2e-05,0.78286]
[1779063477566,64.85,77210.55,0.11,-0.01325,2e-05,0.77925]
[1779063481596,64.85,77204.59,0.11,-0.01339,2e-05,0.78616]
[1779063482599,64.85,77200.21,0.11,-0.01349,2e-05,0.79127]
[1779063485622,64.85,77196.26,0.11,-0.01359,2e-05,0.79589]
[1779063487637,64.85,77191.47,0.11,-0.0137,2e-05,0.80153]
[1779063492672,64.85,77191.81,0.11,-0.01369,2e-05,0.80113]
[1779063494223,64.85,77201.18,0.11,-0.01347,2e-05,0.79013]
[1779063495691,64.85,77204.37,0.11,-0.0134,2e-05,0.78641]
[1779063496702,64.85,77201.11,0.11,-0.01347,2e-05,0.79021]
[1779063497705,64.85,77196.27,0.11,-0.01359,2e-05,0.79588]
[1779063498712,64.85,77193.73,0.11,-0.01365,2e-05,0.79887]
[1779063499720,64.85,77197.96,0.11,-0.01355,2e-05,0.7939]
[1779063500727,64.85,77202.21,0.11,-0.01345,2e-05,0.78893]
[1779063501734,64.85,77207.57,0.11,-0.01332,2e-05,0.7827]
[1779063504292,64.85,77200.7,0.11,-0.01348,2e-05,0.79069]
[1779063509793,64.85,77200.0,0.11,-0.0135,2e-05,0.79151]
[1779063511808,64.85,77201.58,0.11,-0.01338,2e-05,0.78467]
[1779063514362,64.85,77189.6,0.11,-0.01366,2e-05,0.79869]
[1779063515835,64.85,77185.4,0.11,-0.01376,2e-05,0.80365]
[1779063516842,64.85,77178.63,0.11,-0.01392,2e-05,0.8117]
[1779063517849,64.85,77170.36,0.11,-0.01412,2e-05,0.82163]
[1779063520874,64.85,77164.73,0.11,-0.01426,2e-05,0.82844]
[1779063522885,64.85,77160.71,0.11,-0.01436,2e-05,0.83333]
[1779063527920,64.85,77159.48,0.11,-0.01439,2e-05,0.83483]
[1779063532954,64.85,77158.53,0.11,-0.01441,2e-05,0.83599]
[1779063534968,64.85,77163.43,0.11,-0.01429,2e-05,0.83002]
[1779063536982,64.85,77152.7,0.11,-0.01455,2e-05,0.84314]
[1779063538996,64.85,77155.15,0.11,-0.01449,2e-05,0.84013]
[1779063540005,64.85,77158.22,0.11,-0.01442,2e-05,0.83637]
[1779063542018,64.85,77165.27,0.11,-0.01424,2e-05,0.82778]
[1779063543028,64.85,77161.99,0.11,-0.01432,2e-05,0.83177]
[1779063547053,64.85,77158.91,0.11,-0.0144,2e-05,0.83552]
[1779063549068,64.85,77152.72,0.11,-0.01455,2e-05,0.84311]
[1779063550078,64.85,77146.2,0.11,-0.01472,3e-05,0.85117]
[1779063552089,64.85,77140.99,0.11,-0.01485,3e-05,0.85765]
[1779063553096,64.85,77138.34,0.11,-0.01492,3e-05,0.86096]
[1779063555110,64.85,77135.54,0.11,-0.01499,3e-05,0.86447]
[1779063559140,64.85,77130.14,0.11,-0.01513,3e-05,0.87127]
[1779063562159,64.85,77124.59,0.11,-0.01527,3e-05,0.8783]
[1779063565180,64.85,77121.14,0.11,-0.01536,3e-05,0.8827]
[1779063566187,64.85,77116.75,0.11,-0.01547,3e-05,0.88831]
[1779063567195,64.85,77110.13,0.11,-0.01565,3e-05,0.89684]
[1779063568201,64.85,77104.1,0.11,-0.01581,3e-05,0.90466]
[1779063570215,64.85,77099.5,0.11,-0.01593,3e-05,0.91066]
[1779063571223,64.85,77098.04,0.11,-0.01588,3e-05,0.90707]
[1779063575252,64.85,77101.35,0.11,-0.01579,3e-05,0.90276]
[1779063576318,64.85,77101.35,0.11,-0.01579,3e-05,0.90276]
[1779063576499,64.85,77105.62,0.11,-0.01568,3e-05,0.89722]
[1779063582303,64.85,77109.49,0.11,-0.01557,3e-05,0.89222]
[1779063585325,64.85,77101.98,0.11,-0.01577,3e-05,0.90194]
[1779063587214,64.85,77097.18,0.11,-0.0159,3e-05,0.90819]
[1779063587317,64.85,77097.18,0.11,-0.0159,3e-05,0.90819]
[1779063587341,64.85,77092.62,0.11,-0.01603,3e-05,0.91417]
[1779063588347,64.85,77084.33,0.11,-0.01625,3e-05,0.92511]
[1779063589354,64.85,77073.86,0.11,-0.01654,3e-05,0.93907]
[1779063591368,64.85,77070.77,0.11,-0.01663,3e-05,0.94322]
[1779063594388,64.85,77066.75,0.11,-0.01674,3e-05,0.94864]
[1779063599423,64.85,77061.74,0.11,-0.01688,3e-05,0.95543]
[1779063601442,64.85,77057.33,0.11,-0.01701,3e-05,0.96144]
[1779063602450,64.85,77053.19,0.11,-0.01713,3e-05,0.96711]
[1779063603459,64.85,77050.22,0.11,-0.01721,3e-05,0.9712]
[1779063603843,64.85,77050.22,0.11,-0.01721,3e-05,0.9712]
[1779063604464,64.85,77051.94,0.11,-0.01716,3e-05,0.96883]
[1779063606478,64.85,77078.7,0.11,-0.01641,3e-05,0.93259]
[1779063607919,64.85,77082.3,0.11,-0.01631,3e-05,0.9278]
[1779063608494,64.85,77082.2,0.11,-0.01631,3e-05,0.92793]
[1779063611705,64.85,77081.98,0.11,-0.01632,3e-05,0.92822]
[1779063612521,64.85,77096.65,0.11,-0.01592,3e-05,0.90889]
[1779063613526,64.85,77115.82,0.11,-0.01541,3e-05,0.8841]
[1779063615373,64.85,77121.33,0.11,-0.01526,3e-05,0.87707]
[1779063615541,64.85,77118.42,0.11,-0.01534,3e-05,0.88078]
[1779063617257,64.85,77113.56,0.11,-0.01547,3e-05,0.88699]
[1779063617321,64.85,77113.56,0.11,-0.01547,3e-05,0.88699]
[1779063617570,64.85,77113.01,0.11,-0.01548,3e-05,0.8877]
[1779063618563,64.85,77116.48,0.11,-0.01539,3e-05,0.88325]
[1779063619570,64.85,77126.9,0.11,-0.01512,3e-05,0.87002]
[1779063620582,64.85,77133.93,0.11,-0.01494,3e-05,0.86117]
[1779063621584,64.85,77138.7,0.11,-0.01482,3e-05,0.85522]
[1779063623599,64.85,77135.23,0.11,-0.01491,3e-05,0.85955]
[1779063626619,64.85,77138.43,0.11,-0.01483,3e-05,0.85555]
[1779063627628,64.85,77135.35,0.11,-0.0149,3e-05,0.8594]
[1779063629640,64.85,77124.94,0.11,-0.01517,3e-05,0.87249]
[1779063630647,64.85,77116.66,0.11,-0.01539,3e-05,0.88302]
[1779063633668,64.85,77096.56,0.11,-0.01583,3e-05,0.90351]
[1779063635233,64.85,77092.67,0.11,-0.01593,3e-05,0.90859]
[1779063637696,64.85,77096.27,0.11,-0.01584,3e-05,0.90389]
[1779063638703,64.85,77099.01,0.11,-0.01576,3e-05,0.90032]
[1779063639710,64.85,77107.54,0.11,-0.01554,3e-05,0.8893]
[1779063640717,64.85,77111.92,0.11,-0.01542,3e-05,0.88368]
[1779063641725,64.85,77114.62,0.11,-0.01535,3e-05,0.88023]
[1779063645308,64.85,77111.91,0.11,-0.01542,3e-05,0.88369]
[1779063646760,64.85,77115.15,0.11,-0.01534,3e-05,0.87956]
[1779063647766,64.85,77118.36,0.11,-0.01525,3e-05,0.87547]
[1779063651794,64.85,77115.64,0.11,-0.01532,3e-05,0.87893]
[1779063656830,64.85,77115.81,0.11,-0.01532,3e-05,0.87871]
[1779063658843,64.85,77124.46,0.11,-0.01509,3e-05,0.86775]
[1779063659850,64.85,77128.84,0.11,-0.01498,3e-05,0.86224]
[1779063661869,64.85,77135.95,0.11,-0.0148,3e-05,0.85335]
[1779063662872,64.85,77131.48,0.11,-0.01491,3e-05,0.85893]
[1779063663878,64.85,77123.45,0.11,-0.01512,3e-05,0.86902]
[1779063665448,64.85,77119.22,0.11,-0.01523,3e-05,0.87438]
[1779063667909,64.85,77127.05,0.11,-0.01503,3e-05,0.86449]
[1779063668917,64.85,77131.06,0.11,-0.01492,3e-05,0.85946]
[1779063670939,64.85,77125.7,0.11,-0.01506,3e-05,0.86619]
[1779063672949,64.85,77135.68,0.11,-0.01481,3e-05,0.85369]
[1779063673949,64.85,77138.93,0.11,-0.01472,3e-05,0.84965]
[1779063675525,64.85,77144.71,0.11,-0.01458,2e-05,0.8425]
[1779063676970,64.85,77148.38,0.11,-0.01449,2e-05,0.83799]
[1779063682006,64.85,77149.22,0.11,-0.01447,2e-05,0.83696]
[1779063684023,64.85,77146.21,0.11,-0.01454,2e-05,0.84065]
[1779063685595,64.85,77140.04,0.11,-0.0147,3e-05,0.84827]
[1779063690066,64.85,77134.13,0.11,-0.01485,3e-05,0.85562]
[1779063691071,64.85,77130.11,0.11,-0.01486,3e-05,0.85533]
[1779063693088,64.85,77134.35,0.11,-0.01475,3e-05,0.85005]
[1779063694094,64.85,77138.49,0.11,-0.01465,3e-05,0.84492]
[1779063697116,64.85,77146.24,0.11,-0.01445,2e-05,0.83539]
[1779063698123,64.85,77154.2,0.11,-0.01426,2e-05,0.82568]
[1779063699135,64.85,77170.32,0.11,-0.01387,2e-05,0.8063]
[1779063700136,64.85,77179.62,0.11,-0.01365,2e-05,0.79528]
[1779063701143,64.85,77174.31,0.11,-0.01377,2e-05,0.80156]
[1779063706179,64.85,77170.4,0.11,-0.01387,2e-05,0.8062]
[1779063707186,64.85,77167.47,0.11,-0.01394,2e-05,0.8097]
[1779063708194,64.85,77155.74,0.11,-0.01422,2e-05,0.82381]
[1779063709201,64.85,77150.02,0.11,-0.01436,2e-05,0.83076]
[1779063712221,64.85,77145.04,0.11,-0.01448,2e-05,0.83686]
[1779063713231,64.85,77138.65,0.11,-0.01464,3e-05,0.84472]
[1779063717261,64.85,77134.52,0.11,-0.01475,3e-05,0.84984]
[1779063719274,64.85,77137.13,0.11,-0.01468,3e-05,0.8466]
[1779063724309,64.85,77138.66,0.11,-0.01464,3e-05,0.84471]
[1779063725317,64.85,77136.12,0.11,-0.01471,3e-05,0.84786]
[1779063727331,64.85,77132.23,0.11,-0.01481,3e-05,0.85269]
[1779063730351,64.85,77134.77,0.11,-0.01474,3e-05,0.84953]
[1779063733372,64.85,77143.9,0.11,-0.01451,2e-05,0.83826]
[1779063734380,64.85,77140.9,0.11,-0.01459,3e-05,0.84195]
[1779063735386,64.85,77129.59,0.11,-0.01487,3e-05,0.85598]
[1779063736394,64.85,77120.38,0.11,-0.01511,3e-05,0.86755]
[1779063738408,64.85,77115.5,0.11,-0.01524,3e-05,0.87372]
[1779063739413,64.85,77109.82,0.11,-0.01538,3e-05,0.88096]
[1779063741428,64.85,77105.27,0.11,-0.0155,3e-05,0.88679]
[1779063742702,64.85,77105.27,0.11,-0.0155,3e-05,0.88679]
[1779063742745,64.85,77088.34,0.11,-0.01596,3e-05,0.90874]
[1779063744540,64.85,77088.54,0.11,-0.01595,3e-05,0.90848]
[1779063744709,64.85,77088.54,0.11,-0.01595,3e-05,0.90848]
[1779063744609,64.85,77102.45,0.11,-0.01558,3e-05,0.89041]
[1779063745458,64.85,77102.32,0.11,-0.01558,3e-05,0.89058]
[1779063746465,64.85,77123.32,0.11,-0.01503,3e-05,0.86384]
[1779063747472,64.85,77142.6,0.11,-0.01455,2e-05,0.83985]
[1779063748472,64.85,77142.6,0.11,-0.01455,2e-05,0.83985]
[1779063748498,64.85,77147.0,0.11,-0.01444,2e-05,0.83445]
[1779063750494,64.85,77141.93,0.11,-0.01456,3e-05,0.84068]
[1779063751500,64.85,77138.79,0.11,-0.01455,3e-05,0.83929]
[1779063753515,64.85,77135.99,0.11,-0.01462,3e-05,0.84275]
[1779063756536,64.85,77131.95,0.11,-0.01473,3e-05,0.84775]
[1779063757542,64.85,77128.84,0.11,-0.0148,3e-05,0.85161]
[1779063760582,64.85,77132.07,0.11,-0.01472,3e-05,0.8476]
[1779063761571,64.85,77136.37,0.11,-0.01461,3e-05,0.84228]
[1779063764591,64.85,77132.51,0.11,-0.01471,3e-05,0.84705]
[1779063769625,64.85,77132.79,0.11,-0.0147,3e-05,0.8467]
[1779063771640,64.85,77128.66,0.11,-0.01481,3e-05,0.85183]
[1779063776675,64.85,77126.56,0.11,-0.01486,3e-05,0.85445]
[1779063777682,64.85,77123.13,0.11,-0.01495,3e-05,0.85874]
[1779063778689,64.85,77120.18,0.11,-0.01503,3e-05,0.86245]
[1779063779698,64.85,77113.49,0.11,-0.0152,3e-05,0.87089]
[1779063783724,64.85,77118.39,0.11,-0.01507,3e-05,0.8647]
[1779063785757,64.85,77113.56,0.11,-0.0152,3e-05,0.8708]
[1779063786749,64.85,77105.67,0.11,-0.0154,3e-05,0.88085]
[1779063787171,64.85,77105.67,0.11,-0.0154,3e-05,0.88085]
[1779063787756,64.85,77104.27,0.11,-0.01544,3e-05,0.88264]
[1779063789821,64.85,77117.87,0.11,-0.01508,3e-05,0.86536]
[1779063790777,64.85,77124.68,0.11,-0.01491,3e-05,0.8568]
[1779063795815,64.85,77123.35,0.11,-0.01494,3e-05,0.85847]
[1779063799839,64.85,77120.68,0.11,-0.01501,3e-05,0.86182]
[1779063803867,64.85,77124.45,0.11,-0.01492,3e-05,0.85709]
[1779063808903,64.85,77126.58,0.11,-0.01486,3e-05,0.85443]
[1779063811923,64.85,77126.79,0.11,-0.01477,3e-05,0.84886]
[1779063812931,64.85,77134.18,0.11,-0.01458,3e-05,0.83971]
[1779063813937,64.85,77138.83,0.11,-0.01447,2e-05,0.834]
[1779063818972,64.85,77135.0,0.11,-0.01456,3e-05,0.8387]
[1779063819980,64.85,77130.58,0.11,-0.01467,3e-05,0.84416]
[1779063824009,64.85,77140.44,0.11,-0.01443,2e-05,0.83203]
[1779063828035,64.85,77134.13,0.11,-0.01458,3e-05,0.83977]
[1779063829043,64.85,77129.82,0.11,-0.01469,3e-05,0.8451]
[1779063834077,64.85,77130.87,0.11,-0.01466,3e-05,0.8438]
[1779063838106,64.85,77126.91,0.11,-0.01476,3e-05,0.84871]
[1779063843141,64.85,77122.2,0.11,-0.01488,3e-05,0.85458]
[1779063845155,64.85,77130.9,0.11,-0.01466,3e-05,0.84376]
[1779063846728,64.85,77135.06,0.11,-0.01456,3e-05,0.83863]
[1779063852203,64.85,77137.06,0.11,-0.01451,2e-05,0.83617]
[1779063857239,64.85,77136.05,0.11,-0.01453,3e-05,0.83741]
[1779063862272,64.85,77136.26,0.11,-0.01453,3e-05,0.83715]
[1779063865146,64.85,77136.17,0.11,-0.01453,3e-05,0.83726]
[1779063865299,64.85,77121.79,0.11,-0.0149,3e-05,0.85509]
[1779063866869,64.85,77094.78,0.11,-0.0156,3e-05,0.88939]
[1779063868487,64.85,77094.78,0.11,-0.0156,3e-05,0.88939]
[1779063868536,64.85,77086.46,0.11,-0.01582,3e-05,0.90018]
[1779063871336,64.85,77080.13,0.11,-0.0159,3e-05,0.90292]
[1779063872343,64.85,77075.9,0.11,-0.01601,3e-05,0.90846]
[1779063874357,64.85,77078.37,0.11,-0.01595,3e-05,0.90522]
[1779063875364,64.85,77074.79,0.11,-0.01605,3e-05,0.90991]
[1779063877380,64.85,77070.94,0.11,-0.01615,3e-05,0.91498]
[1779063880401,64.85,77075.74,0.11,-0.01602,3e-05,0.90867]
[1779063881406,64.85,77085.42,0.11,-0.01576,3e-05,0.89603]
[1779063883422,64.85,77081.46,0.11,-0.01586,3e-05,0.90118]
[1779063887449,64.85,77085.78,0.11,-0.01575,3e-05,0.89556]
[1779063888456,64.85,77089.8,0.11,-0.01564,3e-05,0.89035]
[1779063893492,64.85,77094.59,0.11,-0.01551,3e-05,0.88418]
[1779063894499,64.85,77097.48,0.11,-0.01544,3e-05,0.88047]
[1779063895505,64.85,77100.56,0.11,-0.01536,3e-05,0.87654]
[1779063900541,64.85,77099.42,0.11,-0.01539,3e-05,0.87799]
[1779063903561,64.85,77095.99,0.11,-0.01548,3e-05,0.88238]
[1779063905575,64.85,77099.06,0.11,-0.01539,3e-05,0.87845]
[1779063906582,64.85,77094.68,0.11,-0.01551,3e-05,0.88407]
[1779063907589,64.85,77087.19,0.11,-0.01571,3e-05,0.89373]
[1779063912625,64.85,77090.03,0.11,-0.01563,3e-05,0.89006]
[1779063916653,64.85,77094.17,0.11,-0.01552,3e-05,0.88472]
[1779063917661,64.85,77100.78,0.11,-0.01535,3e-05,0.87626]
[1779063918674,64.85,77108.54,0.11,-0.01515,3e-05,0.8664]
[1779063919699,64.85,77108.54,0.11,-0.01515,3e-05,0.8664]
[1779063919791,64.85,77103.54,0.11,-0.01528,3e-05,0.87274]
[1779063923149,64.85,77091.03,0.11,-0.01561,3e-05,0.88876]
[1779063923727,64.85,77090.44,0.11,-0.01562,3e-05,0.88953]
[1779063927745,64.85,77087.26,0.11,-0.01571,3e-05,0.89364]
[1779063929761,64.85,77083.77,0.11,-0.0158,3e-05,0.89817]
[1779063931774,64.85,77077.91,0.11,-0.01587,3e-05,0.90029]
[1779063933789,64.85,77085.39,0.11,-0.01567,3e-05,0.89057]
[1779063934797,64.85,77091.47,0.11,-0.0155,3e-05,0.88274]
[1779063935802,64.85,77098.12,0.11,-0.01533,3e-05,0.87423]
[1779063936809,64.85,77095.53,0.11,-0.0154,3e-05,0.87753]
[1779063939830,64.85,77098.42,0.11,-0.01532,3e-05,0.87384]
[1779063940837,64.85,77101.04,0.11,-0.01525,3e-05,0.87051]
[1779063941844,64.85,77097.59,0.11,-0.01534,3e-05,0.8749]
[1779063944865,64.85,77107.52,0.11,-0.01508,3e-05,0.86231]
[1779063948893,64.85,77117.35,0.11,-0.01483,3e-05,0.84999]
[1779063951914,64.85,77120.37,0.11,-0.01475,3e-05,0.84623]
[1779063952921,64.85,77115.82,0.11,-0.01487,3e-05,0.85189]
[1779063953928,64.85,77112.94,0.11,-0.01494,3e-05,0.8555]
[1779063956950,64.85,77119.91,0.11,-0.01477,3e-05,0.8468]
[1779063957960,64.85,77122.71,0.11,-0.01469,3e-05,0.84333]
[1779063959970,64.85,77128.16,0.11,-0.01456,3e-05,0.83659]
[1779063961985,64.85,77130.86,0.11,-0.01449,3e-05,0.83328]
[1779063962991,64.85,77126.88,0.11,-0.01459,3e-05,0.83817]
[1779063966016,64.85,77120.89,0.11,-0.01474,3e-05,0.84558]
[1779063967027,64.85,77114.8,0.11,-0.0149,3e-05,0.85317]
[1779063968030,64.85,77111.99,0.11,-0.01497,3e-05,0.85669]
[1779063971052,64.85,77104.33,0.11,-0.01517,3e-05,0.86634]
[1779063973065,64.85,77109.91,0.11,-0.01502,3e-05,0.8593]
[1779063975079,64.85,77115.17,0.11,-0.01489,3e-05,0.85271]
[1779063976702,64.85,77115.17,0.11,-0.01489,3e-05,0.85271]
[1779063976721,64.85,77119.75,0.11,-0.01477,3e-05,0.847]
[1779063979108,64.85,77113.29,0.11,-0.01493,3e-05,0.85506]
[1779063980120,64.85,77109.14,0.11,-0.01504,3e-05,0.86027]
[1779063982128,64.85,77104.94,0.11,-0.01515,3e-05,0.86557]
[1779063983135,64.85,77094.48,0.11,-0.01542,3e-05,0.87888]
[1779063985149,64.85,77085.68,0.11,-0.01566,3e-05,0.8902]
[1779063986156,64.85,77081.53,0.11,-0.01577,3e-05,0.89558]
[1779063991191,64.85,77081.59,0.11,-0.01568,3e-05,0.89]
[1779063993206,64.85,77087.31,0.11,-0.01552,3e-05,0.88262]
[1779063994212,64.85,77091.58,0.11,-0.01541,3e-05,0.87715]
[1779063999345,64.85,77091.8,0.11,-0.0154,3e-05,0.87686]
[1779063999450,64.85,77099.77,0.11,-0.01519,3e-05,0.86672]
[1779064001267,64.85,77114.97,0.11,-0.0148,3e-05,0.84763]
[1779064002740,64.85,77114.97,0.11,-0.0148,3e-05,0.84763]
[1779064002829,64.85,77117.46,0.11,-0.01474,3e-05,0.84453]
[1779064004282,64.85,77113.04,0.11,-0.01485,3e-05,0.85003]
[1779064009318,64.85,77108.65,0.11,-0.01496,3e-05,0.85552]
[1779064013350,64.85,77104.77,0.11,-0.01506,3e-05,0.8604]
[1779064018388,64.85,77106.97,0.11,-0.01501,3e-05,0.85763]
[1779064023423,64.85,77110.3,0.11,-0.01492,3e-05,0.85346]
[1779064024429,64.85,77117.41,0.11,-0.01474,3e-05,0.84459]
[1779064025437,64.85,77122.94,0.11,-0.0146,3e-05,0.83775]
[1779064027997,64.85,77119.4,0.11,-0.01469,3e-05,0.84213]
[1779064033494,64.85,77114.69,0.11,-0.01481,3e-05,0.84798]
[1779064034501,64.85,77104.09,0.11,-0.01508,3e-05,0.86126]
[1779064035507,64.85,77094.48,0.11,-0.01533,3e-05,0.87344]
[1779064038072,64.85,77099.3,0.11,-0.01521,3e-05,0.86731]
[1779064040543,64.85,77104.61,0.11,-0.01507,3e-05,0.8606]
[1779064042557,64.85,77100.3,0.11,-0.01518,3e-05,0.86605]
[1779064043564,64.85,77091.87,0.11,-0.0154,3e-05,0.87678]
[1779064048906,64.85,77090.83,0.11,-0.01543,3e-05,0.87811]
[1779064049007,64.85,77090.61,0.11,-0.01543,3e-05,0.87839]
[1779064054642,64.85,77088.94,0.11,-0.01539,3e-05,0.87508]
[1779064059676,64.85,77091.9,0.11,-0.01531,3e-05,0.8713]
[1779064064712,64.85,77091.96,0.11,-0.01531,3e-05,0.87123]
[1779064068740,64.85,77086.28,0.11,-0.01546,3e-05,0.87848]
[1779064070125,64.85,77086.28,0.11,-0.01546,3e-05,0.87848]
[1779064070163,64.85,77071.83,0.11,-0.01584,3e-05,0.89716]
[1779064070229,64.85,77071.83,0.11,-0.01584,3e-05,0.89716]
[1779064070753,64.85,77071.83,0.11,-0.01584,3e-05,0.89716]
[1779064071760,64.85,77065.13,0.11,-0.01603,3e-05,0.90593]
[1779064074781,64.85,77070.94,0.11,-0.01587,3e-05,0.89832]
[1779064079816,64.85,77067.27,0.11,-0.01597,3e-05,0.90312]
[1779064084851,64.85,77073.81,0.11,-0.01579,3e-05,0.89458]
[1779064085858,64.85,77081.23,0.11,-0.01559,3e-05,0.88498]
[1779064086865,64.85,77086.07,0.11,-0.01546,3e-05,0.87875]
[1779064088513,64.85,77088.35,0.11,-0.0154,3e-05,0.87583]
[1779064088882,64.85,77089.3,0.11,-0.01538,3e-05,0.87462]
[1779064091904,64.85,77096.45,0.11,-0.01519,3e-05,0.86552]
[1779064096669,64.85,77094.95,0.11,-0.01523,3e-05,0.86742]
[1779064096938,64.85,77090.21,0.11,-0.01535,3e-05,0.87346]
[1779064097951,64.85,77051.77,0.11,-0.0164,3e-05,0.92361]
[1779064098953,64.85,77015.85,0.11,-0.01743,3e-05,0.97249]
[1779064102990,64.85,77031.33,0.11,-0.01698,3e-05,0.95118]
[1779064103309,64.85,77031.33,0.11,-0.01698,3e-05,0.95118]
[1779064104004,64.85,77034.63,0.11,-0.01688,3e-05,0.94669]
[1779064104998,64.85,77045.84,0.11,-0.01656,3e-05,0.93154]
[1779064106004,64.85,77051.85,0.11,-0.01639,3e-05,0.9235]
[1779064110036,64.85,77056.49,0.11,-0.01627,3e-05,0.91733]
[1779064111041,64.85,77057.61,0.11,-0.01614,3e-05,0.91025]
[1779064115071,64.85,77065.17,0.11,-0.01593,3e-05,0.90031]
[1779064116077,64.85,77070.17,0.11,-0.0158,3e-05,0.89379]
[1779064117091,64.85,77075.29,0.11,-0.01566,3e-05,0.88715]
[1779064118095,64.85,77079.72,0.11,-0.01554,3e-05,0.88144]
[1779064119103,64.85,77086.37,0.11,-0.01536,3e-05,0.87292]
[1779064121116,64.85,77090.02,0.11,-0.01527,3e-05,0.86827]
[1779064122123,64.85,77094.04,0.11,-0.01516,3e-05,0.86317]
[1779064127160,64.85,77090.91,0.11,-0.01524,3e-05,0.86713]
[1779064132193,64.85,77089.3,0.11,-0.01529,3e-05,0.86918]
[1779064134208,64.85,77094.62,0.11,-0.01515,3e-05,0.86243]
[1779064137228,64.85,77090.49,0.11,-0.01526,3e-05,0.86767]
[1779064139242,64.85,77085.54,0.11,-0.01539,3e-05,0.87398]
[1779064144282,64.85,77085.45,0.11,-0.01539,3e-05,0.87409]
[1779064145286,64.85,77089.05,0.11,-0.01529,3e-05,0.8695]
[1779064146293,64.85,77094.42,0.11,-0.01515,3e-05,0.86269]
[1779064148862,64.85,77102.47,0.11,-0.01494,3e-05,0.85255]
[1779064154356,64.85,77103.05,0.11,-0.01493,3e-05,0.85183]
[1779064156366,64.85,77089.09,0.11,-0.01529,3e-05,0.86945]
[1779064157374,64.85,77084.96,0.11,-0.0154,3e-05,0.87472]
[1779064162622,64.85,77087.66,0.11,-0.01533,3e-05,0.87127]
[1779064162706,64.85,77082.81,0.11,-0.01546,3e-05,0.87747]
[1779064164427,64.85,77063.57,0.11,-0.01598,3e-05,0.90241]
[1779064165973,64.85,77063.57,0.11,-0.01598,3e-05,0.90241]
[1779064165996,64.85,77053.71,0.11,-0.01625,3e-05,0.9154]
[1779064171476,64.85,77053.95,0.11,-0.01615,3e-05,0.90948]
[1779064174498,64.85,77061.35,0.11,-0.01594,3e-05,0.89975]
[1779064175506,64.85,77070.2,0.11,-0.0157,3e-05,0.88823]
[1779064180541,64.85,77074.11,0.11,-0.0156,3e-05,0.88318]
[1779064185577,64.85,77071.64,0.11,-0.01566,3e-05,0.88637]
[1779064187590,64.85,77064.72,0.11,-0.01585,3e-05,0.89535]
[1779064190611,64.85,77059.3,0.11,-0.016,3e-05,0.90244]
[1779064192625,64.85,77066.58,0.11,-0.0158,3e-05,0.89293]
[1779064193632,64.85,77070.41,0.11,-0.0157,3e-05,0.88796]
[1779064196653,64.85,77078.01,0.11,-0.01549,3e-05,0.87816]
[1779064199216,64.85,77074.18,0.11,-0.0156,3e-05,0.88309]
[1779064201688,64.85,77066.22,0.11,-0.01581,3e-05,0.8934]
[1779064202695,64.85,77060.41,0.11,-0.01597,3e-05,0.90098]
[1779064203702,64.85,77050.7,0.11,-0.01624,3e-05,0.91378]
[1779064204711,64.85,77037.99,0.11,-0.01659,3e-05,0.93074]
[1779064205718,64.85,77033.96,0.11,-0.0167,3e-05,0.93617]
[1779064208113,64.85,77031.7,0.11,-0.01677,3e-05,0.93922]
[1779064208128,64.85,77036.14,0.11,-0.01664,3e-05,0.93323]
[1779064210850,64.85,77033.5,0.11,-0.01672,3e-05,0.93679]
[1779064210855,64.85,77032.79,0.11,-0.01674,3e-05,0.93775]
[1779064213776,64.85,77028.49,0.11,-0.01686,3e-05,0.94358]
[1779064215786,64.85,77014.47,0.11,-0.01727,3e-05,0.96277]
[1779064220844,64.85,77015.51,0.11,-0.01724,3e-05,0.96134]
[1779064221834,64.85,77023.89,0.11,-0.01699,3e-05,0.94984]
[1779064222841,64.85,77030.53,0.11,-0.0168,3e-05,0.94081]
[1779064226870,64.85,77038.27,0.11,-0.01658,3e-05,0.93036]
[1779064227877,64.85,77041.97,0.11,-0.01648,3e-05,0.9254]
[1779064231920,64.85,77041.43,0.11,-0.0164,3e-05,0.92046]
[1779064236941,64.85,77045.35,0.11,-0.01629,3e-05,0.91525]
[1779064238954,64.85,77050.8,0.11,-0.01614,3e-05,0.90803]
[1779064243989,64.85,77048.62,0.11,-0.0162,3e-05,0.91091]
[1779064247012,64.85,77052.3,0.11,-0.0161,3e-05,0.90606]
[1779064248020,64.85,77048.11,0.11,-0.01621,3e-05,0.91159]
[1779064253055,64.85,77045.6,0.11,-0.01628,3e-05,0.91492]
[1779064258089,64.85,77041.63,0.11,-0.01639,3e-05,0.9202]
[1779064259096,64.85,77035.56,0.11,-0.01656,3e-05,0.92832]
[1779064264132,64.85,77035.92,0.11,-0.01655,3e-05,0.92783]
[1779064266147,64.85,77042.21,0.11,-0.01638,3e-05,0.91942]
[1779064267155,64.85,77051.11,0.11,-0.01613,3e-05,0.90763]
[1779064271186,64.85,77054.88,0.11,-0.01602,3e-05,0.90266]
[1779064272193,64.85,77061.52,0.11,-0.01584,3e-05,0.89398]
[1779064274211,64.85,77065.31,0.11,-0.01574,3e-05,0.88905]
[1779064279241,64.85,77070.02,0.11,-0.01561,3e-05,0.88295]
[1779064280249,64.85,77080.25,0.11,-0.01534,3e-05,0.86983]
[1779064282263,64.85,77084.79,0.11,-0.01522,3e-05,0.86405]
[1779064284277,64.85,77089.31,0.11,-0.0151,3e-05,0.85833]
[1779064285293,64.85,77093.37,0.11,-0.015,3e-05,0.85322]
[1779064286293,64.85,77100.2,0.11,-0.01482,3e-05,0.84467]
[1779064287318,64.85,77104.48,0.11,-0.01471,3e-05,0.83935]
[1779064289323,64.85,77110.18,0.11,-0.01457,3e-05,0.83231]
[1779064291342,64.85,77111.71,0.11,-0.01444,3e-05,0.82514]
[1779064293353,64.85,77107.23,0.11,-0.01455,3e-05,0.83064]
[1779064294359,64.85,77102.27,0.11,-0.01468,3e-05,0.83676]
[1779064298388,64.85,77107.31,0.11,-0.01455,3e-05,0.83054]
[1779064303422,64.85,77114.63,0.11,-0.01437,2e-05,0.82157]
[1779064304429,64.85,77118.57,0.11,-0.01427,2e-05,0.81678]
[1779064305436,64.85,77123.07,0.11,-0.01416,2e-05,0.81133]
[1779064306443,64.85,77127.33,0.11,-0.01405,2e-05,0.80619]
[1779064310471,64.85,77133.27,0.11,-0.01391,2e-05,0.79908]
[1779064315507,64.85,77133.33,0.11,-0.01391,2e-05,0.79901]
[1779064320712,64.85,77130.31,0.11,-0.01398,2e-05,0.80262]
[1779064320721,64.85,77118.6,0.11,-0.01427,2e-05,0.81674]
[1779064323808,64.85,77107.83,0.11,-0.01454,3e-05,0.8299]
[1779064323829,64.85,77101.38,0.11,-0.0147,3e-05,0.83787]
[1779064326472,64.85,77101.38,0.11,-0.0147,3e-05,0.83787]
[1779064326588,64.85,77101.38,0.11,-0.0147,3e-05,0.83787]
[1779064328601,64.85,77083.39,0.11,-0.01517,3e-05,0.8604]
[1779064329794,64.85,77083.39,0.11,-0.01517,3e-05,0.8604]
[1779064329796,64.85,77076.3,0.11,-0.01535,3e-05,0.86941]
[1779064332629,64.85,77069.59,0.11,-0.01553,3e-05,0.878]
[1779064334644,64.85,77065.83,0.11,-0.01563,3e-05,0.88285]
[1779064335651,64.85,77055.86,0.11,-0.0159,3e-05,0.8958]
[1779064336666,64.85,77051.23,0.11,-0.01603,3e-05,0.90187]
[1779064340233,64.85,77055.89,0.11,-0.0159,3e-05,0.89576]
[1779064342406,64.85,77056.2,0.11,-0.01589,3e-05,0.89536]
[1779064342443,64.85,77062.37,0.11,-0.01573,3e-05,0.88733]
[1779064343707,64.85,77081.51,0.11,-0.01522,3e-05,0.86278]
[1779064345670,64.85,77081.51,0.11,-0.01522,3e-05,0.86278]
[1779064345751,64.85,77081.14,0.11,-0.01523,3e-05,0.86325]
[1779064350760,64.85,77078.8,0.11,-0.01529,3e-05,0.86622]
[1779064351766,64.85,77079.52,0.11,-0.01518,3e-05,0.85987]
[1779064355794,64.85,77069.88,0.11,-0.01543,3e-05,0.87214]
[1779064360829,64.85,77069.73,0.11,-0.01544,3e-05,0.87234]
[1779064362844,64.85,77053.89,0.11,-0.01586,3e-05,0.89281]
[1779064363853,64.85,77047.34,0.11,-0.01604,3e-05,0.90139]
[1779064365864,64.85,77039.96,0.11,-0.01625,3e-05,0.91113]
[1779064370899,64.85,77037.58,0.11,-0.01631,3e-05,0.91428]
[1779064373920,64.85,77044.81,0.11,-0.01611,3e-05,0.90472]
[1779064378955,64.85,77032.94,0.11,-0.01644,3e-05,0.92047]
[1779064380524,64.85,77025.74,0.11,-0.01665,3e-05,0.93013]
[1779064381977,64.85,77015.48,0.11,-0.01694,3e-05,0.94403]
[1779064382985,64.85,77007.25,0.11,-0.01718,3e-05,0.9553]
[1779064383991,64.85,77011.36,0.11,-0.01706,3e-05,0.94966]
[1779064388595,64.85,77011.05,0.11,-0.01707,3e-05,0.95008]
[1779064388022,64.85,77019.8,0.11,-0.01682,3e-05,0.93816]
[1779064389030,64.85,77018.44,0.11,-0.01685,3e-05,0.94]
[1779064390037,64.85,76994.16,0.11,-0.01756,3e-05,0.97344]
[1779064391933,64.85,76982.0,0.11,-0.01793,3e-05,0.99053]
[1779064392050,64.85,76982.92,0.11,-0.0179,3e-05,0.98922]
[1779064394063,64.85,76986.69,0.11,-0.01779,3e-05,0.98391]
[1779064395070,64.85,76990.27,0.11,-0.01768,3e-05,0.97888]
[1779064397084,64.85,76986.2,0.11,-0.0178,3e-05,0.9846]
[1779064398091,64.85,76976.98,0.11,-0.01808,3e-05,0.99765]
[1779064399098,64.85,76964.6,0.11,-0.01846,3e-05,1.01538]
[1779064400142,64.85,76960.91,0.11,-0.01858,3e-05,1.02072]
[1779064402119,64.85,76953.32,0.11,-0.01882,3e-05,1.03176]
[1779064407155,64.85,76955.22,0.11,-0.01876,3e-05,1.02898]
[1779064408161,64.85,76959.48,0.11,-0.01862,3e-05,1.02279]
[1779064409169,64.85,76963.24,0.11,-0.01851,3e-05,1.01735]
[1779064411183,64.85,76963.34,0.11,-0.0184,3e-05,1.01117]
[1779064416226,64.85,76963.24,0.11,-0.0184,3e-05,1.01131]
[1779064418241,64.85,76969.36,0.11,-0.01821,3e-05,1.00253]
[1779064419261,64.85,76975.34,0.11,-0.01803,3e-05,0.99401]
[1779064423278,64.85,76970.01,0.11,-0.01819,3e-05,1.0016]
[1779064426300,64.85,76973.86,0.11,-0.01807,3e-05,0.99611]
[1779064431339,64.85,76975.94,0.11,-0.01801,3e-05,0.99316]
[1779064433350,64.85,76982.82,0.11,-0.0178,3e-05,0.98343]
[1779064438385,64.85,76971.14,0.11,-0.01816,3e-05,0.99999]
[1779064439394,64.85,76960.12,0.11,-0.0185,3e-05,1.01581]
[1779064442414,64.85,76949.25,0.11,-0.01884,3e-05,1.0316]
[1779064442953,64.85,76949.25,0.11,-0.01884,3e-05,1.0316]
[1779064443420,64.85,76944.91,0.11,-0.01898,3e-05,1.03796]
[1779064445434,64.85,76922.45,0.11,-0.01971,3e-05,1.07135]
[1779064447100,64.85,76922.05,0.11,-0.01972,3e-05,1.07195]
[1779064447457,64.85,76922.4,0.11,-0.01971,3e-05,1.07142]
[1779064448464,64.85,76927.28,0.11,-0.01955,3e-05,1.0641]
[1779064452735,64.85,76925.71,0.11,-0.0196,3e-05,1.06645]
[1779064453500,64.85,76919.84,0.11,-0.01979,3e-05,1.07528]
[1779064454504,64.85,76898.57,0.11,-0.0205,3e-05,1.10775]
[1779064459549,64.85,76902.33,0.11,-0.02038,3e-05,1.10196]
[1779064464575,64.85,76893.53,0.11,-0.02068,3e-05,1.11555]
[1779064466432,64.85,76897.9,0.11,-0.02053,3e-05,1.10879]
[1779064466595,64.85,76894.97,0.11,-0.02063,3e-05,1.11332]
[1779064468605,64.85,76889.93,0.11,-0.0208,3e-05,1.12115]
[1779064469612,64.85,76885.04,0.11,-0.02097,3e-05,1.12879]
[1779064471627,64.85,76891.39,0.11,-0.02064,3e-05,1.11246]
[1779064472633,64.85,76895.23,0.11,-0.02051,3e-05,1.10652]
[1779064473415,64.85,76895.23,0.11,-0.02051,3e-05,1.10652]
[1779064473640,64.85,76895.33,0.11,-0.0205,3e-05,1.10637]
[1779064475654,64.85,76909.91,0.11,-0.02001,3e-05,1.08404]
[1779064476584,64.85,76909.91,0.11,-0.02001,3e-05,1.08404]
[1779064476661,64.85,76916.14,0.11,-0.0198,3e-05,1.0746]
[1779064477669,64.85,76922.45,0.11,-0.0196,3e-05,1.0651]
[1779064482708,64.85,76927.73,0.11,-0.01942,3e-05,1.05721]
[1779064485730,64.85,76919.51,0.11,-0.01969,3e-05,1.06952]
[1779064491311,64.85,76917.48,0.11,-0.01976,3e-05,1.07258]
[1779064492780,64.85,76921.7,0.11,-0.01962,3e-05,1.06623]
[1779064496545,64.85,76922.96,0.11,-0.01958,3e-05,1.06434]
[1779064496615,64.85,76925.67,0.11,-0.01949,3e-05,1.06028]
[1779064498825,64.85,76946.07,0.11,-0.01883,3e-05,1.03014]
[1779064501386,64.85,76973.07,0.11,-0.018,3e-05,0.99127]
[1779064501763,64.85,76973.07,0.11,-0.018,3e-05,0.99127]
[1779064501884,64.85,76973.07,0.11,-0.018,3e-05,0.99127]
[1779064502875,64.85,76980.79,0.11,-0.01776,3e-05,0.98036]
[1779064503883,64.85,76993.75,0.11,-0.01737,3e-05,0.96227]
[1779064505897,64.85,76998.41,0.11,-0.01724,3e-05,0.95583]
[1779064506906,64.85,76992.27,0.11,-0.01742,3e-05,0.96432]
[1779064507950,64.85,76987.8,0.11,-0.01755,3e-05,0.97054]
[1779064508947,64.85,76968.49,0.11,-0.01814,3e-05,0.99778]
[1779064510555,64.85,76968.49,0.11,-0.01814,3e-05,0.99778]
[1779064510578,64.85,76956.65,0.11,-0.0185,3e-05,1.01477]
[1779064514994,64.85,76948.7,0.11,-0.01875,3e-05,1.0263]
[1779064517030,64.85,76953.04,0.11,-0.01861,3e-05,1.01999]
[1779064517096,64.85,76953.04,0.11,-0.01861,3e-05,1.01999]
[1779064517132,64.85,76952.11,0.11,-0.01864,3e-05,1.02134]
[1779064518516,64.85,76952.11,0.11,-0.01864,3e-05,1.02134]
[1779064518541,64.85,76955.17,0.11,-0.01855,3e-05,1.01691]
[1779064521569,64.85,76967.94,0.11,-0.01815,3e-05,0.99856]
[1779064521599,64.85,76976.6,0.11,-0.01789,3e-05,0.98627]
[1779064524058,64.85,76983.68,0.11,-0.01767,3e-05,0.97631]
[1779064525065,64.85,76989.16,0.11,-0.01751,3e-05,0.96865]
[1779064528087,64.85,76994.27,0.11,-0.01736,3e-05,0.96155]
[1779064529113,64.85,77000.23,0.11,-0.01718,3e-05,0.95332]
[1779064533124,64.85,77002.65,0.11,-0.01701,3e-05,0.94419]
[1779064534128,64.85,77007.99,0.11,-0.01686,3e-05,0.93692]
[1779064539082,64.85,77011.2,0.11,-0.01677,3e-05,0.93256]
[1779064539189,64.85,77011.2,0.11,-0.01677,3e-05,0.93256]
[1779064539243,64.85,77021.66,0.11,-0.01647,3e-05,0.91849]
[1779064539978,64.85,77021.66,0.11,-0.01647,3e-05,0.91849]
[1779064540170,64.85,77021.78,0.11,-0.01647,3e-05,0.91833]
[1779064541677,64.85,77041.0,0.11,-0.01593,3e-05,0.89291]
[1779064544199,64.85,77056.74,0.11,-0.0155,3e-05,0.8725]
[1779064544771,64.85,77056.74,0.11,-0.0155,3e-05,0.8725]
[1779064545207,64.85,77060.51,0.11,-0.0154,3e-05,0.86767]
[1779064546214,64.85,77070.59,0.11,-0.01513,3e-05,0.85485]
[1779064547220,64.85,77076.18,0.11,-0.01499,3e-05,0.84781]
[1779064548229,64.85,77066.91,0.11,-0.01523,3e-05,0.85951]
[1779064550241,64.85,77072.26,0.11,-0.01509,3e-05,0.85274]
[1779064551752,64.85,77080.82,0.11,-0.01487,3e-05,0.842]
[1779064551934,64.85,77080.82,0.11,-0.01487,3e-05,0.842]
[1779064552255,64.85,77080.82,0.11,-0.01487,3e-05,0.842]
[1779064556111,64.85,77084.1,0.11,-0.01478,3e-05,0.83791]
[1779064556283,64.85,77080.45,0.11,-0.01488,3e-05,0.84246]
[1779064557290,64.85,77075.12,0.11,-0.01502,3e-05,0.84914]
[1779064558108,64.85,77075.12,0.11,-0.01502,3e-05,0.84914]
[1779064558299,64.85,77072.77,0.11,-0.01508,3e-05,0.8521]
[1779064563344,64.85,77071.03,0.11,-0.01512,3e-05,0.8543]
[1779064564346,64.85,77064.91,0.11,-0.01528,3e-05,0.86206]
[1779064567370,64.85,77075.92,0.11,-0.015,3e-05,0.84814]
[1779064568374,64.85,77080.57,0.11,-0.01487,3e-05,0.84231]
[1779064570389,64.85,77085.59,0.11,-0.01475,3e-05,0.83606]
[1779064574417,64.85,77092.42,0.11,-0.01457,3e-05,0.82761]
[1779064579451,64.85,77095.81,0.11,-0.01448,3e-05,0.82345]
[1779064581492,64.85,77095.51,0.11,-0.01449,3e-05,0.82381]
[1779064581555,64.85,77088.98,0.11,-0.01466,3e-05,0.83186]
[1779064585259,64.85,77091.33,0.11,-0.0146,3e-05,0.82896]
[1779064585504,64.85,77096.06,0.11,-0.01448,3e-05,0.82314]
[1779064587519,64.85,77091.7,0.11,-0.01459,3e-05,0.8285]
[1779064588525,64.85,77084.59,0.11,-0.01477,3e-05,0.8373]
[1779064589531,64.85,77080.33,0.11,-0.01488,3e-05,0.84261]
[1779064590538,64.85,77072.69,0.11,-0.01508,3e-05,0.8522]
[1779064593559,64.85,77072.21,0.11,-0.015,3e-05,0.84738]
[1779064596580,64.85,77076.34,0.11,-0.01489,3e-05,0.8422]
[1779064598594,64.85,77069.99,0.11,-0.01506,3e-05,0.85017]
[1779064603644,64.85,77069.08,0.11,-0.01508,3e-05,0.85132]
[1779064608669,64.85,77072.87,0.11,-0.01498,3e-05,0.84655]
[1779064613706,64.85,77075.34,0.11,-0.01492,3e-05,0.84346]
[1779064615721,64.85,77088.17,0.11,-0.01459,3e-05,0.82752]
[1779064616725,64.85,77095.53,0.11,-0.0144,3e-05,0.81848]
[1779064621783,64.85,77094.71,0.11,-0.01442,3e-05,0.81948]
[1779064622772,64.85,77084.28,0.11,-0.01469,3e-05,0.83232]
[1779064623779,64.85,77077.66,0.11,-0.01486,3e-05,0.84056]
[1779064624148,64.85,77077.66,0.11,-0.01486,3e-05,0.84056]
[1779064624786,64.85,77070.3,0.11,-0.01505,3e-05,0.84978]
[1779064627511,64.85,77065.44,0.11,-0.01518,3e-05,0.85592]
[1779064627807,64.85,77065.09,0.11,-0.01519,3e-05,0.85636]
[1779064629821,64.85,77073.23,0.11,-0.01497,3e-05,0.8461]
[1779064630829,64.85,77080.42,0.11,-0.01479,3e-05,0.83712]
[1779064633849,64.85,77075.3,0.11,-0.01492,3e-05,0.84351]
[1779064637878,64.85,77065.36,0.11,-0.01518,3e-05,0.85602]
[1779064638884,64.85,77061.24,0.11,-0.01529,3e-05,0.86125]
[1779064643919,64.85,77059.0,0.11,-0.01535,3e-05,0.86411]
[1779064645962,64.85,77059.52,0.11,-0.01533,3e-05,0.86344]
[1779064646020,64.85,77069.08,0.11,-0.01508,3e-05,0.85132]
[1779064649099,64.85,77075.23,0.11,-0.01492,3e-05,0.84359]
[1779064649179,64.85,77078.77,0.11,-0.01483,3e-05,0.83917]
[1779064652481,64.85,77079.87,0.11,-0.01471,3e-05,0.83242]
[1779064655184,64.85,77080.41,0.11,-0.0147,3e-05,0.83176]
[1779064655220,64.85,77086.13,0.11,-0.01455,3e-05,0.82469]
[1779064658738,64.85,77091.07,0.11,-0.01443,3e-05,0.81863]
[1779064658743,64.85,77090.75,0.11,-0.01443,3e-05,0.81902]
[1779064661048,64.85,77083.32,0.11,-0.01462,3e-05,0.82816]
[1779064662555,64.85,77078.34,0.11,-0.01475,3e-05,0.83432]
[1779064665074,64.85,77083.06,0.11,-0.01463,3e-05,0.82848]
[1779064667088,64.85,77087.14,0.11,-0.01452,3e-05,0.82345]
[1779064668096,64.85,77097.02,0.11,-0.01428,3e-05,0.81138]
[1779064670894,64.85,77098.96,0.11,-0.01423,2e-05,0.80902]
[1779064671116,64.85,77099.96,0.11,-0.0142,2e-05,0.80781]
[1779064674137,64.85,77123.07,0.11,-0.01364,2e-05,0.78022]
[1779064676903,64.85,77130.66,0.11,-0.01345,2e-05,0.77132]
[1779064677160,64.85,77117.21,0.11,-0.01378,2e-05,0.78714]
[1779064681106,64.85,77119.86,0.11,-0.01371,2e-05,0.784]
[1779064681203,64.85,77120.51,0.11,-0.0137,2e-05,0.78324]
[1779064682696,64.85,77085.19,0.11,-0.01457,3e-05,0.82585]
[1779064686437,64.85,77081.55,0.11,-0.01467,3e-05,0.83034]
[1779064686526,64.85,77081.09,0.11,-0.01468,3e-05,0.83091]
[1779064692768,64.85,77074.49,0.11,-0.01485,3e-05,0.83912]
[1779064698317,64.85,77075.58,0.11,-0.01482,3e-05,0.83776]
[1779064703359,64.85,77073.49,0.11,-0.01488,3e-05,0.84036]
[1779064704360,64.85,77066.05,0.11,-0.01507,3e-05,0.8497]
[1779064709110,64.85,77062.75,0.11,-0.01516,3e-05,0.85387]
[1779064709395,64.85,77059.14,0.11,-0.01525,3e-05,0.85844]
[1779064712797,64.85,77048.34,0.11,-0.01545,3e-05,0.86673]
[1779064712853,64.85,77040.24,0.11,-0.01566,3e-05,0.87715]
[1779064714430,64.85,77035.65,0.11,-0.01579,3e-05,0.88311]
[1779064715438,64.85,77042.18,0.11,-0.01561,3e-05,0.87465]
[1779064716447,64.85,77050.16,0.11,-0.0154,3e-05,0.8644]
[1779064717452,64.85,77057.12,0.11,-0.01521,3e-05,0.85553]
[1779064720473,64.85,77063.19,0.11,-0.01505,3e-05,0.84786]
[1779064721480,64.85,77068.46,0.11,-0.01491,3e-05,0.84125]
[1779064723494,64.85,77073.12,0.11,-0.01479,3e-05,0.83543]
[1779064724502,64.85,77067.99,0.11,-0.01493,3e-05,0.84183]
[1779064727525,64.85,77063.39,0.11,-0.01505,3e-05,0.84761]
[1779064729539,64.85,77055.17,0.11,-0.01526,3e-05,0.85801]
[1779064730546,64.85,77050.5,0.11,-0.01539,3e-05,0.86396]
[1779064735581,64.85,77059.87,0.11,-0.01514,3e-05,0.85205]
[1779064736589,64.85,77067.11,0.11,-0.01495,3e-05,0.84294]
[1779064738612,64.85,77076.26,0.11,-0.01471,3e-05,0.83153]
[1779064740626,64.85,77081.46,0.11,-0.01458,3e-05,0.8251]
[1779064741265,64.85,77081.46,0.11,-0.01458,3e-05,0.8251]
[1779064741632,64.85,77084.01,0.11,-0.01451,3e-05,0.82196]
[1779064745468,64.85,77088.53,0.11,-0.0144,3e-05,0.81642]
[1779064745655,64.85,77085.49,0.11,-0.01448,3e-05,0.82015]
[1779064750690,64.85,77085.48,0.11,-0.01448,3e-05,0.82016]
[1779064751697,64.85,77079.23,0.11,-0.01464,3e-05,0.82785]
[1779064756733,64.85,77080.02,0.11,-0.01462,3e-05,0.82688]
[1779064757740,64.85,77075.28,0.11,-0.01474,3e-05,0.83274]
[1779064759755,64.85,77070.27,0.11,-0.01487,3e-05,0.83898]
[1779064762775,64.85,77065.24,0.11,-0.015,3e-05,0.84528]
[1779064765796,64.85,77069.7,0.11,-0.01488,3e-05,0.83969]
[1779064770832,64.85,77067.0,0.11,-0.01495,3e-05,0.84307]
[1779064772846,64.85,77070.39,0.11,-0.01477,3e-05,0.83343]
[1779064774582,64.85,77071.48,0.11,-0.01474,3e-05,0.83208]
[1779064774861,64.85,77073.75,0.11,-0.01469,3e-05,0.82926]
[1779064777745,64.85,77085.44,0.11,-0.01439,3e-05,0.81489]
[1779064777880,64.85,77086.77,0.11,-0.01435,3e-05,0.81326]
[1779064779155,64.85,77089.5,0.11,-0.01429,3e-05,0.80994]
[1779064779896,64.85,77094.75,0.11,-0.01415,2e-05,0.80358]
[1779064781911,64.85,77109.82,0.11,-0.01378,2e-05,0.78554]
[1779064784108,64.85,77108.95,0.11,-0.0138,2e-05,0.78657]
[1779064784931,64.85,77108.54,0.11,-0.01381,2e-05,0.78706]
[1779064789967,64.85,77106.88,0.11,-0.01385,2e-05,0.78903]
[1779064791087,64.85,77105.35,0.11,-0.01389,2e-05,0.79086]
[1779064791981,64.85,77095.74,0.11,-0.01413,2e-05,0.80238]
[1779064794965,64.85,77088.95,0.11,-0.0143,3e-05,0.81061]
[1779064795003,64.85,77088.1,0.11,-0.01432,3e-05,0.81164]
[1779064800040,64.85,77077.91,0.11,-0.01458,3e-05,0.82412]
[1779064802053,64.85,77084.63,0.11,-0.01441,3e-05,0.81588]
[1779064805093,64.85,77089.56,0.11,-0.01428,3e-05,0.80987]
[1779064807116,64.85,77098.21,0.11,-0.01407,2e-05,0.79941]
[1779064808112,64.85,77107.32,0.11,-0.01384,2e-05,0.78851]
[1779064809119,64.85,77115.02,0.11,-0.01366,2e-05,0.77939]
[1779064812141,64.85,77107.46,0.11,-0.01384,2e-05,0.78834]
[1779064813622,64.85,77101.16,0.11,-0.014,2e-05,0.79586]
[1779064818182,64.85,77094.07,0.11,-0.01417,2e-05,0.8044]
[1779064823694,64.85,77093.72,0.11,-0.01418,2e-05,0.80482]
[1779064824683,64.85,77093.72,0.11,-0.01418,2e-05,0.80482]
[1779064824696,64.85,77089.55,0.11,-0.01428,3e-05,0.80988]
[1779064827851,64.85,77082.55,0.11,-0.01446,3e-05,0.81842]
[1779064827875,64.85,77079.44,0.11,-0.01454,3e-05,0.82224]
[1779064831274,64.85,77079.06,0.11,-0.01446,3e-05,0.81737]
[1779064833765,64.85,77071.19,0.11,-0.01466,3e-05,0.82706]
[1779064836021,64.85,77071.19,0.11,-0.01466,3e-05,0.82706]
[1779064836313,64.85,77064.07,0.11,-0.01484,3e-05,0.8359]
[1779064838325,64.85,77040.58,0.11,-0.01547,3e-05,0.86561]
[1779064840339,64.85,77022.11,0.11,-0.01597,3e-05,0.88956]
[1779064842278,64.85,77021.72,0.11,-0.01598,3e-05,0.89007]
[1779064842367,64.85,77021.89,0.11,-0.01598,3e-05,0.88985]
[1779064847392,64.85,77017.48,0.11,-0.0161,3e-05,0.89564]
[1779064848395,64.85,77024.41,0.11,-0.01591,3e-05,0.88655]
[1779064849402,64.85,77031.51,0.11,-0.01571,3e-05,0.87731]
[1779064850410,64.85,77037.15,0.11,-0.01556,3e-05,0.87002]
[1779064852424,64.85,77045.45,0.11,-0.01533,3e-05,0.85939]
[1779064853906,64.85,77052.13,0.11,-0.01516,3e-05,0.8509]
[1779064857459,64.85,77044.44,0.11,-0.01536,3e-05,0.86068]
[1779064858465,64.85,77036.5,0.11,-0.01558,3e-05,0.87086]
[1779064861485,64.85,77042.69,0.11,-0.01541,3e-05,0.86291]
[1779064865553,64.85,77058.54,0.11,-0.01499,3e-05,0.84282]
[1779064867542,64.85,77063.77,0.11,-0.01485,3e-05,0.83627]
[1779064872578,64.85,77063.92,0.11,-0.01485,3e-05,0.83609]
[1779064877615,64.85,77069.31,0.11,-0.01471,3e-05,0.82938]
[1779064880637,64.85,77074.43,0.11,-0.01458,3e-05,0.82306]
[1779064882649,64.85,77079.62,0.11,-0.01444,3e-05,0.81668]
[1779064887684,64.85,77075.56,0.11,-0.01455,3e-05,0.82166]
[1779064891714,64.85,77076.76,0.11,-0.01443,3e-05,0.81485]
[1779064894734,64.85,77080.95,0.11,-0.01432,3e-05,0.80973]
[1779064896749,64.85,77089.34,0.11,-0.01411,2e-05,0.79957]
[1779064901781,64.85,77092.23,0.11,-0.01404,2e-05,0.79609]
[1779064903795,64.85,77087.51,0.11,-0.01416,2e-05,0.80178]
[1779064905808,64.85,77082.38,0.11,-0.01428,3e-05,0.80799]
[1779064910844,64.85,77080.78,0.11,-0.01433,3e-05,0.80994]
[1779064915879,64.85,77080.83,0.11,-0.01432,3e-05,0.80988]
[1779064919911,64.85,77068.74,0.11,-0.01463,3e-05,0.82471]
[1779064920804,64.85,77068.74,0.11,-0.01463,3e-05,0.82471]
[1779064920927,64.85,77049.6,0.11,-0.01513,3e-05,0.84862]
[1779064922934,64.85,77024.06,0.11,-0.01582,3e-05,0.88139]
[1779064923940,64.85,77009.41,0.11,-0.01623,3e-05,0.90063]
[1779064928903,64.85,76999.28,0.11,-0.01651,3e-05,0.91413]
[1779064928995,64.85,76975.76,0.11,-0.0172,3e-05,0.94607]
[1779064931999,64.85,76967.0,0.11,-0.01746,3e-05,0.95819]
[1779064935021,64.85,76962.61,0.11,-0.01759,3e-05,0.96431]
[1779064936025,64.85,76956.82,0.11,-0.01776,3e-05,0.97243]
[1779064937032,64.85,76952.85,0.11,-0.01788,3e-05,0.97802]
[1779064939106,64.85,76949.52,0.11,-0.01799,3e-05,0.98274]
[1779064940056,64.85,76959.26,0.11,-0.01769,3e-05,0.969]
[1779064941061,64.85,76979.97,0.11,-0.01707,3e-05,0.94029]
[1779064944380,64.85,76979.41,0.11,-0.01709,3e-05,0.94106]
[1779064945094,64.85,76979.88,0.11,-0.01708,3e-05,0.94041]
[1779064948112,64.85,76972.19,0.11,-0.0173,3e-05,0.951]
[1779064951038,64.85,76971.49,0.11,-0.01732,3e-05,0.95196]
[1779064951132,64.85,76976.71,0.11,-0.01707,3e-05,0.93891]
[1779064953147,64.85,76995.65,0.11,-0.01652,3e-05,0.91324]
[1779064954607,64.85,76997.51,0.11,-0.01646,3e-05,0.91075]
[1779064955167,64.85,76998.08,0.11,-0.01645,3e-05,0.90999]
[1779064957174,64.85,76993.51,0.11,-0.01658,3e-05,0.91611]
[1779064962214,64.85,76993.76,0.11,-0.01657,3e-05,0.91578]
[1779064967246,64.85,76994.88,0.11,-0.01654,3e-05,0.91427]
[1779064970267,64.85,76984.74,0.11,-0.01683,3e-05,0.92796]
[1779064972281,64.85,76979.97,0.11,-0.01697,3e-05,0.93445]
[1779064973288,64.85,76974.12,0.11,-0.01714,3e-05,0.94246]
[1779064978322,64.85,76973.25,0.11,-0.01717,3e-05,0.94365]
[1779064980341,64.85,76965.83,0.11,-0.01739,3e-05,0.9539]
[1779064982361,64.85,76969.79,0.11,-0.01727,3e-05,0.94842]
[1779064984856,64.85,76963.85,0.11,-0.01745,3e-05,0.95665]
[1779064986388,64.85,76956.0,0.11,-0.01768,3e-05,0.96761]
[1779064987395,64.85,76950.09,0.11,-0.01786,3e-05,0.97592]
[1779064988403,64.85,76943.72,0.11,-0.01806,3e-05,0.98495]
[1779064989410,64.85,76951.7,0.11,-0.01782,3e-05,0.97365]
[1779064990417,64.85,76958.78,0.11,-0.0176,3e-05,0.96372]
[1779064991428,64.85,76963.66,0.11,-0.01745,3e-05,0.95691]
[1779064996458,64.85,76969.81,0.11,-0.01727,3e-05,0.94839]
[1779065001493,64.85,76967.99,0.11,-0.01732,3e-05,0.95091]
[1779065004997,64.85,76958.07,0.11,-0.01762,3e-05,0.96471]
[1779065007535,64.85,76953.62,0.11,-0.01776,3e-05,0.97095]
[1779065012570,64.85,76948.7,0.11,-0.0178,3e-05,0.97189]
[1779065014196,64.85,76948.7,0.11,-0.0178,3e-05,0.97189]
[1779065015069,64.85,76934.4,0.11,-0.01824,3e-05,0.99219]
[1779065019812,64.85,76932.22,0.11,-0.01831,3e-05,0.99532]
[1779065019897,64.85,76930.96,0.11,-0.01835,3e-05,0.99713]
[1779065025155,64.85,76933.9,0.11,-0.01826,3e-05,0.99291]
[1779065029691,64.85,76938.13,0.11,-0.01813,3e-05,0.98687]
[1779065030697,64.85,76944.36,0.11,-0.01794,3e-05,0.97802]
[1779065032711,64.85,76951.9,0.11,-0.0177,3e-05,0.96739]
[1779065033720,64.85,76947.79,0.11,-0.01783,3e-05,0.97317]
[1779065038756,64.85,76951.76,0.11,-0.01771,3e-05,0.96759]
[1779065043796,64.85,76948.59,0.11,-0.01781,3e-05,0.97204]
[1779065048825,64.85,76951.47,0.11,-0.01772,3e-05,0.96799]
[1779065050839,64.85,76956.74,0.11,-0.01756,3e-05,0.96062]
[1779065053860,64.85,76950.04,0.11,-0.01776,3e-05,0.97]
[1779065058895,64.85,76950.77,0.11,-0.01774,3e-05,0.96898]
[1779065063931,64.85,76949.35,0.11,-0.01778,3e-05,0.97097]
[1779065067958,64.85,76945.3,0.11,-0.01791,3e-05,0.97669]
[1779065068965,64.85,76950.13,0.11,-0.01776,3e-05,0.96988]
[1779065071986,64.85,76949.63,0.11,-0.01767,3e-05,0.9646]
[1779065077021,64.85,76946.63,0.11,-0.01776,3e-05,0.96881]
[1779065081049,64.85,76937.72,0.11,-0.01803,3e-05,0.9814]
[1779065082057,64.85,76932.99,0.11,-0.01818,3e-05,0.98814]
[1779065086084,64.85,76939.75,0.11,-0.01797,3e-05,0.97852]
[1779065088098,64.85,76935.19,0.11,-0.01811,3e-05,0.985]
[1779065091119,64.85,76940.48,0.11,-0.01795,3e-05,0.97749]
[1779065092127,64.85,76944.87,0.11,-0.01781,3e-05,0.97129]
[1779065093134,64.85,76949.11,0.11,-0.01769,3e-05,0.96533]
[1779065096156,64.85,76941.89,0.11,-0.01791,3e-05,0.97549]
[1779065099177,64.85,76936.59,0.11,-0.01807,3e-05,0.98301]
[1779065101078,64.85,76935.66,0.11,-0.0181,3e-05,0.98433]
[1779065101193,64.85,76934.62,0.11,-0.01813,3e-05,0.98582]
[1779065103206,64.85,76914.58,0.11,-0.01876,3e-05,1.0147]
[1779065105492,64.85,76927.21,0.11,-0.01836,3e-05,0.99642]
[1779065106234,64.85,76927.31,0.11,-0.01836,3e-05,0.99628]
[1779065109247,64.85,76932.5,0.11,-0.0182,3e-05,0.98884]
[1779065112270,64.85,76928.13,0.11,-0.01833,3e-05,0.9951]
[1779065113275,64.85,76915.47,0.11,-0.01873,3e-05,1.01341]
[1779065115294,64.85,76922.64,0.11,-0.01851,3e-05,1.00301]
[1779065120330,64.85,76917.71,0.11,-0.01866,3e-05,1.01015]
[1779065121331,64.85,76912.24,0.11,-0.01884,3e-05,1.01812]
[1779065126367,64.85,76913.93,0.11,-0.01878,3e-05,1.01565]
[1779065128383,64.85,76909.35,0.11,-0.01893,3e-05,1.02235]
[1779065129390,64.85,76902.59,0.11,-0.01915,3e-05,1.0323]
[1779065133419,64.85,76904.47,0.11,-0.01898,3e-05,1.02331]
[1779065138453,64.85,76906.61,0.11,-0.01891,3e-05,1.02017]
[1779065143489,64.85,76902.61,0.11,-0.01904,3e-05,1.02604]
[1779065148528,64.85,76906.78,0.11,-0.0189,3e-05,1.01992]
[1779065149537,64.85,76915.31,0.11,-0.01863,3e-05,1.00748]
[1779065150630,64.85,76915.31,0.11,-0.01863,3e-05,1.00748]
[1779065150686,64.85,76923.14,0.11,-0.01838,3e-05,0.99617]
[1779065154233,64.85,76932.0,0.11,-0.01811,3e-05,0.98349]
[1779065154334,64.85,76930.14,0.11,-0.01816,3e-05,0.98614]
[1779065159608,64.85,76933.17,0.11,-0.01807,3e-05,0.98182]
[1779065161622,64.85,76937.48,0.11,-0.01794,3e-05,0.97571]
[1779065165006,64.85,76940.24,0.11,-0.01785,3e-05,0.97181]
[1779065165081,64.85,76948.06,0.11,-0.01761,3e-05,0.96082]
[1779065170277,64.85,76957.61,0.11,-0.01733,3e-05,0.94754]
[1779065170378,64.85,76967.52,0.11,-0.01703,3e-05,0.93391]
[1779065171701,64.85,76973.86,0.11,-0.01685,3e-05,0.92527]
[1779065172709,64.85,76980.95,0.11,-0.01664,3e-05,0.91568]
[1779065173715,64.85,76985.78,0.11,-0.0165,3e-05,0.90919]
[1779065176223,64.85,76976.38,0.11,-0.01677,3e-05,0.92185]
[1779065181771,64.85,76978.96,0.11,-0.0167,3e-05,0.91836]
[1779065187295,64.85,76975.05,0.11,-0.01681,3e-05,0.92365]
[1779065187383,64.85,76971.01,0.11,-0.01693,3e-05,0.92914]
[1779065190017,64.85,76967.25,0.11,-0.01704,3e-05,0.93428]
[1779065190049,64.85,76974.65,0.11,-0.01682,3e-05,0.92419]
[1779065191841,64.85,76976.73,0.11,-0.01666,3e-05,0.91556]
[1779065192848,64.85,76982.07,0.11,-0.01651,3e-05,0.90839]
[1779065196367,64.85,76986.44,0.11,-0.01638,3e-05,0.90255]
[1779065197887,64.85,76993.38,0.11,-0.01619,3e-05,0.89333]
[1779065199556,64.85,76991.89,0.11,-0.01623,3e-05,0.89531]
[1779065199808,64.85,76991.89,0.11,-0.01623,3e-05,0.89531]
[1779065199923,64.85,76985.54,0.11,-0.01641,3e-05,0.90375]
[1779065200920,64.85,76966.4,0.11,-0.01696,3e-05,0.92957]
[1779065205053,64.85,76954.11,0.11,-0.01733,3e-05,0.94646]
[1779065205058,64.85,76954.32,0.11,-0.01732,3e-05,0.94617]
[1779065206304,64.85,76954.32,0.11,-0.01732,3e-05,0.94617]
[1779065206334,64.85,76954.28,0.11,-0.01732,3e-05,0.94622]
[1779065207510,64.85,76954.26,0.11,-0.01732,3e-05,0.94625]
[1779065207961,64.85,76950.44,0.11,-0.01744,3e-05,0.95155]
[1779065208968,64.85,76946.37,0.11,-0.01756,3e-05,0.95721]
[1779065210983,64.85,76939.33,0.11,-0.01777,3e-05,0.96708]
[1779065214005,64.85,76932.51,0.11,-0.01798,3e-05,0.97671]
[1779065219041,64.85,76933.24,0.11,-0.01796,3e-05,0.97568]
[1779065220978,64.85,76933.45,0.11,-0.01795,3e-05,0.97538]
[1779065221055,64.85,76933.59,0.11,-0.01795,3e-05,0.97518]
[1779065224074,64.85,76940.03,0.11,-0.01775,3e-05,0.9661]
[1779065226090,64.85,76927.08,0.11,-0.01815,3e-05,0.98444]
[1779065229114,64.85,76933.0,0.11,-0.01797,3e-05,0.97602]
[1779065230124,64.85,76943.2,0.11,-0.01766,3e-05,0.96165]
[1779065232134,64.85,76939.07,0.11,-0.01778,3e-05,0.96745]
[1779065233442,64.85,76939.07,0.11,-0.01778,3e-05,0.96745]
[1779065234152,64.85,76950.84,0.11,-0.01742,3e-05,0.95099]
[1779065237162,64.85,76957.41,0.11,-0.01723,3e-05,0.9419]
[1779065237354,64.85,76957.41,0.11,-0.01723,3e-05,0.9419]
[1779065237427,64.85,76948.98,0.11,-0.01748,3e-05,0.95358]
[1779065241110,64.85,76947.38,0.11,-0.01753,3e-05,0.95581]
[1779065241202,64.85,76947.52,0.11,-0.01752,3e-05,0.95561]
[1779065246238,64.85,76948.63,0.11,-0.01749,3e-05,0.95406]
[1779065251167,64.85,76948.37,0.11,-0.0175,3e-05,0.95443]
[1779065251276,64.85,76947.82,0.11,-0.01741,3e-05,0.94924]
[1779065251944,64.85,76947.82,0.11,-0.01741,3e-05,0.94924]
[1779065252287,64.85,76943.57,0.11,-0.01754,3e-05,0.95515]
[1779065255138,64.85,76936.77,0.11,-0.01775,3e-05,0.96467]
[1779065255304,64.85,76937.42,0.11,-0.01773,3e-05,0.96376]
[1779065256308,64.85,76942.81,0.11,-0.01756,3e-05,0.95621]
[1779065257314,64.85,76958.01,0.11,-0.01711,3e-05,0.93518]
[1779065258324,64.85,76968.49,0.11,-0.0168,3e-05,0.92088]
[1779065261343,64.85,76972.63,0.11,-0.01668,3e-05,0.91529]
[1779065262729,64.85,76972.94,0.11,-0.01667,3e-05,0.91487]
[1779065263359,64.85,76974.76,0.11,-0.01662,3e-05,0.91242]
[1779065265376,64.85,77002.49,0.11,-0.01583,3e-05,0.87569]
[1779065269376,64.85,76998.49,0.11,-0.01594,3e-05,0.88092]
[1779065269404,64.85,76988.24,0.11,-0.01623,3e-05,0.89442]
[1779065272422,64.85,76982.86,0.11,-0.01638,3e-05,0.90157]
[1779065276450,64.85,76988.1,0.11,-0.01624,3e-05,0.8946]
[1779065277245,64.85,76988.1,0.11,-0.01624,3e-05,0.8946]
[1779065277472,64.85,76987.11,0.11,-0.01626,3e-05,0.89591]
[1779065279476,64.85,77006.9,0.11,-0.01571,3e-05,0.86996]
[1779065282963,64.85,77000.38,0.11,-0.01589,3e-05,0.87845]
[1779065283499,64.85,76998.05,0.11,-0.01596,3e-05,0.88149]
[1779065285513,64.85,76989.44,0.11,-0.0162,3e-05,0.89283]
[1779065286522,64.85,76979.43,0.11,-0.01648,3e-05,0.90615]
[1779065288536,64.85,76974.83,0.11,-0.01661,3e-05,0.91232]
[1779065289543,64.85,76970.78,0.11,-0.01673,3e-05,0.91778]
[1779065290550,64.85,76964.98,0.11,-0.0169,3e-05,0.92565]
[1779065291556,64.85,76960.43,0.11,-0.01704,3e-05,0.93186]
[1779065294578,64.85,76954.7,0.11,-0.01721,3e-05,0.93972]
[1779065295584,64.85,76950.3,0.11,-0.01734,3e-05,0.9458]
[1779065296593,64.85,76946.06,0.11,-0.01746,3e-05,0.95168]
[1779065301626,64.85,76946.03,0.11,-0.01747,3e-05,0.95172]
[1779065303640,64.85,76951.42,0.11,-0.0173,3e-05,0.94425]
[1779065304647,64.85,76955.87,0.11,-0.01717,3e-05,0.93811]
[1779065307167,64.85,76962.22,0.11,-0.01698,3e-05,0.92941]
[1779065310689,64.85,76968.51,0.11,-0.0168,3e-05,0.92086]
[1779065311696,64.85,76968.46,0.11,-0.0167,3e-05,0.91509]
[1779065317237,64.85,76965.06,0.11,-0.0168,3e-05,0.91969]
[1779065320763,64.85,76959.44,0.11,-0.01696,3e-05,0.92734]
[1779065322773,64.85,76954.57,0.11,-0.01711,3e-05,0.934]
[1779065323781,64.85,76948.31,0.11,-0.01729,3e-05,0.94262]
[1779065325795,64.85,76943.95,0.11,-0.01742,3e-05,0.94866]
[1779065330831,64.85,76934.62,0.11,-0.01771,3e-05,0.96168]
[1779065331839,64.85,76929.4,0.11,-0.01787,3e-05,0.96903]
[1779065337377,64.85,76939.57,0.11,-0.01756,3e-05,0.95475]
[1779065339894,64.85,76945.76,0.11,-0.01737,3e-05,0.94615]
[1779065340904,64.85,76950.74,0.11,-0.01722,3e-05,0.93926]
[1779065344103,64.85,76953.38,0.11,-0.01714,3e-05,0.93563]
[1779065344180,64.85,76960.74,0.11,-0.01692,3e-05,0.92556]
[1779065345938,64.85,76979.62,0.11,-0.01638,3e-05,0.90012]
[1779065349512,64.85,76990.27,0.11,-0.01607,3e-05,0.88602]
[1779065349532,64.85,76993.76,0.11,-0.01598,3e-05,0.88143]
[1779065352996,64.85,76999.42,0.11,-0.01582,3e-05,0.87404]
[1779065355014,64.85,77006.93,0.11,-0.01561,3e-05,0.8643]
[1779065359035,64.85,77012.14,0.11,-0.01547,3e-05,0.8576]
[1779065362056,64.85,77021.32,0.11,-0.01522,3e-05,0.84588]
[1779065363064,64.85,77015.4,0.11,-0.01538,3e-05,0.85342]
[1779065367591,64.85,77019.47,0.11,-0.01527,3e-05,0.84823]
[1779065371119,64.85,77023.16,0.11,-0.01508,3e-05,0.83803]
[1779065376154,64.85,77024.81,0.11,-0.01503,3e-05,0.83595]
[1779065381192,64.85,77028.08,0.11,-0.01495,3e-05,0.83184]
[1779065385220,64.85,77035.63,0.11,-0.01475,3e-05,0.82242]
[1779065390255,64.85,77039.85,0.11,-0.01464,3e-05,0.81719]
[1779065395290,64.85,77037.27,0.11,-0.01471,3e-05,0.82039]
[1779065397304,64.85,77031.74,0.11,-0.01485,3e-05,0.82727]
[1779065401230,64.85,77031.34,0.11,-0.01486,3e-05,0.82777]
[1779065401334,64.85,77030.34,0.11,-0.01489,3e-05,0.82902]
[1779065404994,64.85,77023.35,0.11,-0.01507,3e-05,0.83779]
[1779065405368,64.85,77023.35,0.11,-0.01507,3e-05,0.83779]
[1779065410404,64.85,77024.49,0.11,-0.01504,3e-05,0.83635]
[1779065411411,64.85,77017.64,0.11,-0.01523,3e-05,0.84501]
[1779065412419,64.85,77012.24,0.11,-0.01537,3e-05,0.85189]
[1779065417454,64.85,77009.82,0.11,-0.01544,3e-05,0.85498]
[1779065422488,64.85,77000.59,0.11,-0.01569,3e-05,0.86687]
[1779065423495,64.85,76996.48,0.11,-0.0158,3e-05,0.87221]
[1779065428531,64.85,76999.77,0.11,-0.01571,3e-05,0.86793]
[1779065431559,64.85,76999.04,0.11,-0.01563,3e-05,0.86324]
[1779065433571,64.85,76989.41,0.11,-0.0159,3e-05,0.87576]
[1779065436592,64.85,76994.46,0.11,-0.01576,3e-05,0.86918]
[1779065441521,64.85,76997.53,0.11,-0.01568,3e-05,0.8652]
[1779065441648,64.85,76998.36,0.11,-0.01565,3e-05,0.86412]
[1779065443650,64.85,77019.02,0.11,-0.01509,3e-05,0.83773]
[1779065447561,64.85,77019.52,0.11,-0.01508,3e-05,0.8371]
[1779065447677,64.85,77013.81,0.11,-0.01523,3e-05,0.84433]
[1779065448685,64.85,77008.13,0.11,-0.01539,3e-05,0.85156]
[1779065452713,64.85,77002.44,0.11,-0.01554,3e-05,0.85886]
[1779065456740,64.85,77008.45,0.11,-0.01538,3e-05,0.85115]
[1779065461781,64.85,77007.85,0.11,-0.01539,3e-05,0.85192]
[1779065466562,64.85,77008.91,0.11,-0.01536,3e-05,0.85056]
[1779065466625,64.85,77011.31,0.11,-0.0153,3e-05,0.8475]
[1779065470839,64.85,76994.52,0.11,-0.01576,3e-05,0.8691]
[1779065472530,64.85,76994.52,0.11,-0.01576,3e-05,0.8691]
[1779065472594,64.85,76969.48,0.11,-0.01647,3e-05,0.90211]
[1779065478381,64.85,76961.36,0.11,-0.0167,3e-05,0.91302]
[1779065479901,64.85,76955.45,0.11,-0.01687,3e-05,0.92103]
[1779065480910,64.85,76951.29,0.11,-0.017,3e-05,0.9267]
[1779065481916,64.85,76943.06,0.11,-0.01724,3e-05,0.93799]
[1779065486950,64.85,76942.93,0.11,-0.01725,3e-05,0.93817]
[1779065490978,64.85,76949.84,0.11,-0.01704,3e-05,0.92868]
[1779065491989,64.85,76949.44,0.11,-0.01695,3e-05,0.92333]
[1779065492909,64.85,76949.44,0.11,-0.01695,3e-05,0.92333]
[1779065492993,64.85,76948.63,0.11,-0.01697,3e-05,0.92443]
[1779065493999,64.85,76940.31,0.11,-0.01722,3e-05,0.93584]
[1779065496071,64.85,76939.11,0.11,-0.01726,3e-05,0.9375]
[1779065496695,64.85,76939.11,0.11,-0.01726,3e-05,0.9375]
[1779065497136,64.85,76936.07,0.11,-0.01735,3e-05,0.9417]
[1779065497194,64.85,76928.25,0.11,-0.01758,3e-05,0.95258]
[1779065501055,64.85,76911.5,0.11,-0.0181,3e-05,0.97621]
[1779065502063,64.85,76895.17,0.11,-0.01862,3e-05,0.99968]
[1779065503232,64.85,76895.17,0.11,-0.01862,3e-05,0.99968]
[1779065503281,64.85,76886.22,0.11,-0.01891,3e-05,1.01272]
[1779065506090,64.85,76890.94,0.11,-0.01875,3e-05,1.00583]
[1779065511125,64.85,76890.16,0.11,-0.01878,3e-05,1.00696]
[1779065511961,64.85,76890.16,0.11,-0.01878,3e-05,1.00696]
[1779065512131,64.85,76899.09,0.11,-0.01849,3e-05,0.994]
[1779065516420,64.85,76905.12,0.11,-0.0183,3e-05,0.98532]
[1779065516521,64.85,76907.05,0.11,-0.01824,3e-05,0.98256]
[1779065521199,64.85,76898.27,0.11,-0.01852,3e-05,0.99519]
[1779065522174,64.85,76898.27,0.11,-0.01852,3e-05,0.99519]
[1779065522231,64.85,76888.84,0.11,-0.01882,3e-05,1.00889]
[1779065524481,64.85,76889.02,0.11,-0.01882,3e-05,1.00863]
[1779065524540,64.85,76886.7,0.11,-0.01889,3e-05,1.01202]
[1779065527548,64.85,76881.74,0.11,-0.01905,3e-05,1.0193]
[1779065527649,64.85,76880.8,0.11,-0.01908,3e-05,1.02069]
[1779065529293,64.85,76878.97,0.11,-0.01914,3e-05,1.02339]
[1779065529317,64.85,76878.97,0.11,-0.01914,3e-05,1.02339]
[1779065529357,64.85,76871.8,0.11,-0.01938,3e-05,1.03402]
[1779065532985,64.85,76869.05,0.11,-0.01947,3e-05,1.03812]
[1779065533284,64.85,76874.29,0.11,-0.0193,3e-05,1.03032]
[1779065535298,64.85,76891.4,0.11,-0.01874,3e-05,1.00516]
[1779065536517,64.85,76891.4,0.11,-0.01874,3e-05,1.00516]
[1779065536609,64.85,76884.95,0.11,-0.01895,3e-05,1.01459]
[1779065537878,64.85,76884.95,0.11,-0.01895,3e-05,1.01459]
[1779065538800,64.85,76880.02,0.11,-0.01911,3e-05,1.02184]
[1779065541319,64.85,76881.04,0.11,-0.01907,3e-05,1.02033]
[1779065541346,64.85,76887.97,0.11,-0.01885,3e-05,1.01016]
[1779065544287,64.85,76894.8,0.11,-0.01863,3e-05,1.00021]
[1779065544388,64.85,76896.61,0.11,-0.01857,3e-05,0.99759]
[1779065549397,64.85,76894.5,0.11,-0.01864,3e-05,1.00065]
[1779065551410,64.85,76893.65,0.11,-0.01856,3e-05,0.99569]
[1779065556447,64.85,76895.25,0.11,-0.0185,3e-05,0.99338]
[1779065561480,64.85,76899.59,0.11,-0.01837,3e-05,0.98712]
[1779065563441,64.85,76903.05,0.11,-0.01826,3e-05,0.98216]
[1779065563529,64.85,76908.63,0.11,-0.01808,3e-05,0.97419]
[1779065568529,64.85,76893.24,0.11,-0.01857,3e-05,0.99628]
[1779065569424,64.85,76893.24,0.11,-0.01857,3e-05,0.99628]
[1779065569740,64.85,76893.24,0.11,-0.01857,3e-05,0.99628]
[1779065569766,64.85,76887.47,0.11,-0.01875,3e-05,1.00467]
[1779065572560,64.85,76875.02,0.11,-0.01916,3e-05,1.02294]
[1779065576586,64.85,76880.97,0.11,-0.01897,3e-05,1.01417]
[1779065581392,64.85,76880.6,0.11,-0.01898,3e-05,1.01472]
[1779065581476,64.85,76880.6,0.11,-0.01898,3e-05,1.01472]
[1779065581621,64.85,76880.6,0.11,-0.01898,3e-05,1.01472]
[1779065584568,64.85,76879.59,0.11,-0.01901,3e-05,1.0162]
[1779065584669,64.85,76892.7,0.11,-0.01859,3e-05,0.99707]
[1779065585799,64.85,76892.7,0.11,-0.01859,3e-05,0.99707]
[1779065585903,64.85,76895.52,0.11,-0.0185,3e-05,0.99299]
[1779065586671,64.85,76895.46,0.11,-0.0185,3e-05,0.99307]
[1779065588683,64.85,76900.27,0.11,-0.01835,3e-05,0.98614]
[1779065590687,64.85,76901.73,0.11,-0.0183,3e-05,0.98405]
[1779065590862,64.85,76903.64,0.11,-0.01824,3e-05,0.98131]
[1779065595413,64.85,76903.17,0.11,-0.01825,3e-05,0.98198]
[1779065595431,64.85,76903.17,0.11,-0.01825,3e-05,0.98198]
[1779065595739,64.85,76911.31,0.11,-0.018,3e-05,0.97038]
[1779065596743,64.85,76918.25,0.11,-0.01778,3e-05,0.96057]
[1779065599765,64.85,76908.65,0.11,-0.01808,3e-05,0.97416]
[1779065600770,64.85,76903.71,0.11,-0.01824,3e-05,0.98121]
[1779065603704,64.85,76902.29,0.11,-0.01828,3e-05,0.98324]
[1779065603883,64.85,76903.36,0.11,-0.01825,3e-05,0.98171]
[1779065605807,64.85,76910.86,0.11,-0.01801,3e-05,0.97102]
[1779065608826,64.85,76918.31,0.11,-0.01778,3e-05,0.96049]
[1779065613861,64.85,76917.32,0.11,-0.01771,3e-05,0.95583]
[1779065614868,64.85,76925.56,0.11,-0.01745,3e-05,0.94432]
[1779065617890,64.85,76934.02,0.11,-0.0172,3e-05,0.93262]
[1779065618897,64.85,76946.59,0.11,-0.01683,3e-05,0.91544]
[1779065622925,64.85,76955.06,0.11,-0.01658,3e-05,0.904]
[1779065626566,64.85,76956.53,0.11,-0.01654,3e-05,0.90202]
[1779065626663,64.85,76956.53,0.11,-0.01654,3e-05,0.90202]
[1779065626763,64.85,76957.61,0.11,-0.0165,3e-05,0.90058]
[1779065627069,64.85,76957.61,0.11,-0.0165,3e-05,0.90058]
[1779065627184,64.85,76966.58,0.11,-0.01625,3e-05,0.88862]
[1779065631878,64.85,76978.08,0.11,-0.01592,3e-05,0.87348]
[1779065631987,64.85,76974.29,0.11,-0.01603,3e-05,0.87845]
[1779065632993,64.85,76968.16,0.11,-0.0162,3e-05,0.88653]
[1779065634001,64.85,76968.16,0.11,-0.0162,3e-05,0.88653]
[1779065634055,64.85,76953.98,0.11,-0.01661,3e-05,0.90545]
[1779065637922,64.85,76953.45,0.11,-0.01662,3e-05,0.90616]
[1779065637957,64.85,76953.45,0.11,-0.01662,3e-05,0.90616]
[1779065638033,64.85,76952.92,0.11,-0.01664,3e-05,0.90688]
[1779065641053,64.85,76948.22,0.11,-0.01678,3e-05,0.91323]
[1779065645675,64.85,76951.94,0.11,-0.01667,3e-05,0.9082]
[1779065645860,64.85,76954.97,0.11,-0.01658,3e-05,0.90412]
[1779065651123,64.85,76954.16,0.11,-0.0166,3e-05,0.90521]
[1779065653136,64.85,76949.0,0.11,-0.01675,3e-05,0.91217]
[1779065655152,64.85,76943.89,0.11,-0.0169,3e-05,0.91911]
[1779065657169,64.85,76951.58,0.11,-0.01668,3e-05,0.90868]
[1779065662743,64.85,76949.96,0.11,-0.01673,3e-05,0.91087]
[1779065662834,64.85,76941.6,0.11,-0.01697,3e-05,0.92223]
[1779065664214,64.85,76934.64,0.11,-0.01718,3e-05,0.93176]
[1779065669761,64.85,76921.53,0.11,-0.01758,3e-05,0.94994]
[1779065672271,64.85,76927.2,0.11,-0.0173,3e-05,0.93606]
[1779065677310,64.85,76928.77,0.11,-0.01725,3e-05,0.9339]
[1779065679833,64.85,76923.47,0.11,-0.01741,3e-05,0.94123]
[1779065681623,64.85,76907.39,0.11,-0.01791,3e-05,0.96376]
[1779065687390,64.85,76904.64,0.11,-0.01799,3e-05,0.96765]
[1779065689902,64.85,76895.1,0.11,-0.01829,3e-05,0.98126]
[1779065692428,64.85,76887.65,0.11,-0.01853,3e-05,0.99199]
[1779065697464,64.85,76890.73,0.11,-0.01843,3e-05,0.98754]
[1779065698804,64.85,76890.73,0.11,-0.01843,3e-05,0.98754]
[1779065698813,64.85,76902.84,0.11,-0.01805,3e-05,0.97021]
[1779065701492,64.85,76924.12,0.11,-0.01739,3e-05,0.94033]
[1779065704916,64.85,76937.57,0.11,-0.01699,3e-05,0.92182]
[1779065705017,64.85,76945.9,0.11,-0.01674,3e-05,0.91049]
[1779065706796,64.85,76945.9,0.11,-0.01674,3e-05,0.91049]
[1779065707016,64.85,76949.21,0.11,-0.01665,3e-05,0.90603]
[1779065710043,64.85,76943.05,0.11,-0.01683,3e-05,0.91436]
[1779065713576,64.85,76948.18,0.11,-0.01668,3e-05,0.90741]
[1779065716597,64.85,76954.91,0.11,-0.01648,3e-05,0.89837]
[1779065721633,64.85,76952.48,0.11,-0.01655,3e-05,0.90163]
[1779065722639,64.85,76945.05,0.11,-0.01677,3e-05,0.91164]
[1779065726737,64.85,76946.48,0.11,-0.01673,3e-05,0.90971]
[1779065726824,64.85,76946.48,0.11,-0.01673,3e-05,0.90971]
[1779065726838,64.85,76944.41,0.11,-0.01679,3e-05,0.91251]
[1779065728864,64.85,76944.41,0.11,-0.01679,3e-05,0.91251]
[1779065729004,64.85,76944.43,0.11,-0.01679,3e-05,0.91248]
[1779065732710,64.85,76947.92,0.11,-0.01658,3e-05,0.90191]
[1779065735731,64.85,76953.56,0.11,-0.01642,3e-05,0.89436]
[1779065740765,64.85,76950.04,0.11,-0.01652,3e-05,0.89907]
[1779065743786,64.85,76943.78,0.11,-0.0167,3e-05,0.90749]
[1779065744794,64.85,76934.46,0.11,-0.01698,3e-05,0.92014]
[1779065746808,64.85,76941.5,0.11,-0.01677,3e-05,0.91057]
[1779065748821,64.85,76947.9,0.11,-0.01658,3e-05,0.90194]
[1779065750835,64.85,76953.97,0.11,-0.0164,3e-05,0.89381]
[1779065755871,64.85,76952.88,0.11,-0.01644,3e-05,0.89526]
[1779065760905,64.85,76956.61,0.11,-0.01633,3e-05,0.89029]
[1779065764933,64.85,76951.47,0.11,-0.01648,3e-05,0.89715]
[1779065767921,64.85,76953.75,0.11,-0.01641,3e-05,0.8941]
[1779065767974,64.85,76953.75,0.11,-0.01641,3e-05,0.8941]
[1779065768017,64.85,76959.71,0.11,-0.01624,3e-05,0.88618]
[1779065769846,64.85,76959.71,0.11,-0.01624,3e-05,0.88618]
[1779065769968,64.85,76962.19,0.11,-0.01617,3e-05,0.88289]
[1779065771983,64.85,76955.45,0.11,-0.01636,3e-05,0.89184]
[1779065774920,64.85,76955.73,0.11,-0.01635,3e-05,0.89146]
[1779065775022,64.85,76955.73,0.11,-0.01635,3e-05,0.89146]
[1779065775107,64.85,76960.06,0.11,-0.01623,3e-05,0.88571]
[1779065781045,64.85,76959.18,0.11,-0.01626,3e-05,0.88688]
[1779065781375,64.85,76959.18,0.11,-0.01626,3e-05,0.88688]
[1779065782053,64.85,76959.38,0.11,-0.01625,3e-05,0.88661]
[1779065783059,64.85,76964.34,0.11,-0.01611,3e-05,0.88006]
[1779065785085,64.85,76969.7,0.11,-0.01596,3e-05,0.87301]
[1779065787087,64.85,76958.75,0.11,-0.01627,3e-05,0.88745]
[1779065792122,64.85,76951.1,0.11,-0.01639,3e-05,0.89182]
[1779065792606,64.85,76951.1,0.11,-0.01639,3e-05,0.89182]
[1779065793130,64.85,76946.94,0.11,-0.01651,3e-05,0.89738]
[1779065794136,64.85,76931.71,0.11,-0.01695,3e-05,0.91797]
[1779065795693,64.85,76923.72,0.11,-0.01719,3e-05,0.92892]
[1779065796158,64.85,76933.09,0.11,-0.01691,3e-05,0.91609]
[1779065798165,64.85,76948.62,0.11,-0.01646,3e-05,0.89513]
[1779065799172,64.85,76956.33,0.11,-0.01624,3e-05,0.88487]
[1779065802755,64.85,76958.41,0.11,-0.01618,3e-05,0.88212]
[1779065802880,64.85,76958.41,0.11,-0.01618,3e-05,0.88212]
[1779065802978,64.85,76958.58,0.11,-0.01617,3e-05,0.88189]
[1779065805216,64.85,76987.92,0.11,-0.01535,3e-05,0.84378]
[1779065808823,64.85,76987.15,0.11,-0.01537,3e-05,0.84476]
[1779065808870,64.85,76981.6,0.11,-0.01553,3e-05,0.85188]
[1779065811497,64.85,76983.71,0.11,-0.01547,3e-05,0.84917]
[1779065811942,64.85,76983.71,0.11,-0.01547,3e-05,0.84917]
[1779065811987,64.85,76986.05,0.11,-0.0154,3e-05,0.84617]
[1779065812685,64.85,76986.05,0.11,-0.0154,3e-05,0.84617]
[1779065812778,64.85,77010.51,0.11,-0.01475,3e-05,0.81533]
[1779065814285,64.85,77018.99,0.11,-0.01452,3e-05,0.80485]
[1779065817355,64.85,77022.09,0.11,-0.01444,3e-05,0.80105]
[1779065817411,64.85,77022.09,0.11,-0.01444,3e-05,0.80105]
[1779065817449,64.85,77018.6,0.11,-0.01454,3e-05,0.80533]
[1779065819320,64.85,77012.8,0.11,-0.01469,3e-05,0.81249]
[1779065822341,64.85,77007.59,0.11,-0.01482,3e-05,0.81897]
[1779065827377,64.85,77006.06,0.11,-0.01486,3e-05,0.82088]
[1779065828983,64.85,77006.06,0.11,-0.01486,3e-05,0.82088]
[1779065829002,64.85,77010.43,0.11,-0.01475,3e-05,0.81543]
[1779065830898,64.85,77035.13,0.11,-0.01411,3e-05,0.7852]
[1779065832281,64.85,77035.13,0.11,-0.01411,3e-05,0.7852]
[1779065832412,64.85,77034.6,0.11,-0.01412,3e-05,0.78584]
[1779065834686,64.85,77035.5,0.11,-0.0141,3e-05,0.78476]
[1779065834748,64.85,77036.29,0.11,-0.01408,3e-05,0.78381]
[1779065836440,64.85,77060.93,0.11,-0.01347,2e-05,0.75459]
[1779065837447,64.85,77082.61,0.11,-0.01295,2e-05,0.72961]
[1779065840969,64.85,77106.18,0.11,-0.01241,2e-05,0.70321]
[1779065842483,64.85,77126.26,0.11,-0.01196,2e-05,0.68133]
[1779065844314,64.85,77130.87,0.11,-0.01186,2e-05,0.67639]
[1779065844498,64.85,77130.14,0.11,-0.01187,2e-05,0.67717]
[1779065847499,64.85,77129.88,0.11,-0.01188,2e-05,0.67745]
[1779065847596,64.85,77126.13,0.11,-0.01196,2e-05,0.68147]
[1779065851811,64.85,77129.73,0.11,-0.0118,2e-05,0.67275]
[1779065851815,64.85,77131.23,0.11,-0.01177,2e-05,0.67116]
[1779065856584,64.85,77126.86,0.11,-0.01186,2e-05,0.67582]
[1779065857592,64.85,77122.46,0.11,-0.01196,2e-05,0.68054]
[1779065862626,64.85,77125.58,0.11,-0.01189,2e-05,0.67719]
[1779065866654,64.85,77135.62,0.11,-0.01167,2e-05,0.6665]
[1779065867661,64.85,77140.29,0.11,-0.01157,2e-05,0.66157]
[1779065872696,64.85,77135.03,0.11,-0.01169,2e-05,0.66712]
[1779065874710,64.85,77122.38,0.11,-0.01196,2e-05,0.68062]
[1779065875717,64.85,77117.93,0.11,-0.01206,2e-05,0.68542]
[1779065881252,64.85,77121.39,0.11,-0.01198,2e-05,0.68169]
[1779065885787,64.85,77127.16,0.11,-0.01186,2e-05,0.6755]
[1779065887801,64.85,77120.81,0.11,-0.012,2e-05,0.68231]
[1779065888357,64.85,77120.81,0.11,-0.012,2e-05,0.68231]
[1779065888822,64.85,77109.17,0.11,-0.01225,2e-05,0.69496]
[1779065890828,64.85,77087.51,0.11,-0.01275,2e-05,0.71898]
[1779065893349,64.85,77085.15,0.11,-0.0128,2e-05,0.72164]
[1779065893847,64.85,77084.85,0.11,-0.01281,2e-05,0.72198]
[1779065898882,64.85,77077.65,0.11,-0.01298,2e-05,0.73014]
[1779065903917,64.85,77082.71,0.11,-0.01286,2e-05,0.7244]
[1779065904925,64.85,77078.57,0.11,-0.01296,2e-05,0.72909]
[1779065905937,64.85,77073.09,0.11,-0.01309,2e-05,0.73535]
[1779065908960,64.85,77066.3,0.11,-0.01325,2e-05,0.74315]
[1779065913993,64.85,77064.8,0.11,-0.0132,2e-05,0.73971]
[1779065919030,64.85,77065.6,0.11,-0.01318,2e-05,0.73879]
[1779065921043,64.85,77070.25,0.11,-0.01307,2e-05,0.73345]
[1779065924066,64.85,77078.46,0.11,-0.01287,2e-05,0.72411]
[1779065929103,64.85,77078.84,0.11,-0.01286,2e-05,0.72368]
[1779065931118,64.85,77072.41,0.11,-0.01302,2e-05,0.73098]
[1779065936148,64.85,77071.33,0.11,-0.01304,2e-05,0.73222]
[1779065941183,64.85,77071.56,0.11,-0.01304,2e-05,0.73195]
[1779065944208,64.85,77080.25,0.11,-0.01283,2e-05,0.72208]
[1779065949243,64.85,77082.98,0.11,-0.01277,2e-05,0.71901]
[1779065954279,64.85,77085.75,0.11,-0.0127,2e-05,0.71589]
[1779065959315,64.85,77085.49,0.11,-0.01271,2e-05,0.71619]
[1779065964349,64.85,77083.25,0.11,-0.01276,2e-05,0.7187]
[1779065969385,64.85,77083.34,0.11,-0.01276,2e-05,0.7186]
[1779065970813,64.85,77083.34,0.11,-0.01276,2e-05,0.7186]
[1779065970834,64.85,77085.71,0.11,-0.0127,2e-05,0.71594]
[1779065971889,64.85,77092.73,0.11,-0.01246,2e-05,0.70308]
[1779065975270,64.85,77098.39,0.11,-0.01233,2e-05,0.69684]
[1779065975271,64.85,77107.58,0.11,-0.01212,2e-05,0.6868]
[1779065978450,64.85,77103.5,0.11,-0.01221,2e-05,0.69124]
[1779065979457,64.85,77098.2,0.11,-0.01233,2e-05,0.69705]
[1779065981958,64.85,77091.8,0.11,-0.01248,2e-05,0.70411]
[1779065987462,64.85,77094.89,0.11,-0.01241,2e-05,0.70069]
[1779065987539,64.85,77113.98,0.11,-0.01198,2e-05,0.67988]
[1779065991902,64.85,77128.49,0.11,-0.01166,2e-05,0.66439]
[1779065991996,64.85,77127.9,0.11,-0.01168,2e-05,0.66502]
[1779065997586,64.85,77127.73,0.11,-0.01168,2e-05,0.6652]
[1779066002000,64.85,77127.7,0.11,-0.01168,2e-05,0.66523]
[1779066002007,64.85,77119.55,0.11,-0.01186,2e-05,0.6739]
[1779066006371,64.85,77121.75,0.11,-0.01181,2e-05,0.67155]
[1779066006651,64.85,77132.67,0.11,-0.01157,2e-05,0.65999]
[1779066008663,64.85,77120.35,0.11,-0.01184,2e-05,0.67304]
[1779066009674,64.85,77110.71,0.11,-0.01205,2e-05,0.68341]
[1779066013699,64.85,77115.01,0.11,-0.01196,2e-05,0.67877]
[1779066017727,64.85,77119.78,0.11,-0.01185,2e-05,0.67365]
[1779066018931,64.85,77119.78,0.11,-0.01185,2e-05,0.67365]
[1779066019022,64.85,77111.75,0.11,-0.01203,2e-05,0.68228]
[1779066022395,64.85,77103.78,0.11,-0.01221,2e-05,0.69094]
[1779066022762,64.85,77099.46,0.11,-0.0123,2e-05,0.69566]
[1779066024775,64.85,77103.85,0.11,-0.01221,2e-05,0.69086]
[1779066027796,64.85,77097.76,0.11,-0.01234,2e-05,0.69753]
[1779066032311,64.85,77104.35,0.11,-0.01211,2e-05,0.68537]
[1779066034845,64.85,77098.12,0.11,-0.01225,2e-05,0.69216]
[1779066038940,64.85,77099.34,0.11,-0.01222,2e-05,0.69082]
[1779066038999,64.85,77108.33,0.11,-0.01202,2e-05,0.68106]
[1779066042660,64.85,77111.89,0.11,-0.01194,2e-05,0.67723]
[1779066042901,64.85,77111.89,0.11,-0.01194,2e-05,0.67723]
[1779066044919,64.85,77116.34,0.11,-0.01185,2e-05,0.67246]
[1779066045922,64.85,77128.12,0.11,-0.01159,2e-05,0.65996]
[1779066048302,64.85,77130.86,0.11,-0.01153,2e-05,0.65708]
[1779066048374,64.85,77123.28,0.11,-0.01169,2e-05,0.66507]
[1779066052151,64.85,77111.08,0.11,-0.01196,2e-05,0.6781]
[1779066052183,64.85,77110.43,0.11,-0.01198,2e-05,0.6788]
[1779066055994,64.85,77106.08,0.11,-0.01207,2e-05,0.68349]
[1779066060026,64.85,77111.06,0.11,-0.01196,2e-05,0.67812]
[1779066065059,64.85,77107.85,0.11,-0.01203,2e-05,0.68158]
[1779066070093,64.85,77106.87,0.11,-0.01205,2e-05,0.68264]
[1779066071101,64.85,77102.34,0.11,-0.01216,2e-05,0.68755]
[1779066071512,64.85,77102.34,0.11,-0.01216,2e-05,0.68755]
[1779066072108,64.85,77093.86,0.11,-0.01235,2e-05,0.69683]
[1779066074663,64.85,77083.6,0.11,-0.01258,2e-05,0.70819]
[1779066075129,64.85,77082.39,0.11,-0.01261,2e-05,0.70954]
[1779066078150,64.85,77078.13,0.11,-0.01271,2e-05,0.7143]
[1779066080165,64.85,77083.72,0.11,-0.01258,2e-05,0.70805]
[1779066080476,64.85,77083.72,0.11,-0.01258,2e-05,0.70805]
[1779066081170,64.85,77090.96,0.11,-0.01241,2e-05,0.70002]
[1779066082180,64.85,77108.92,0.11,-0.01201,2e-05,0.68042]
[1779066084008,64.85,77114.95,0.11,-0.01188,2e-05,0.67394]
[1779066084192,64.85,77111.45,0.11,-0.01195,2e-05,0.6777]
[1779066089232,64.85,77107.45,0.11,-0.01204,2e-05,0.68201]
[1779066091241,64.85,77097.3,0.11,-0.01218,2e-05,0.68809]
[1779066092255,64.85,77092.45,0.11,-0.01229,2e-05,0.69339]
[1779066095270,64.85,77087.78,0.11,-0.0124,2e-05,0.69852]
[1779066096277,64.85,77093.58,0.11,-0.01227,2e-05,0.69215]
[1779066097957,64.85,77092.38,0.11,-0.01229,2e-05,0.69347]
[1779066098297,64.85,77089.89,0.11,-0.01235,2e-05,0.6962]
[1779066100316,64.85,77113.87,0.11,-0.01182,2e-05,0.67022]
[1779066102971,64.85,77105.99,0.11,-0.01199,2e-05,0.67867]
[1779066103327,64.85,77105.38,0.11,-0.012,2e-05,0.67933]
[1779066108362,64.85,77105.42,0.11,-0.012,2e-05,0.67928]
[1779066111383,64.85,77099.79,0.11,-0.01213,2e-05,0.68538]
[1779066115411,64.85,77093.63,0.11,-0.01227,2e-05,0.6921]
[1779066120446,64.85,77091.95,0.11,-0.0123,2e-05,0.69394]
[1779066121633,64.85,77092.61,0.11,-0.01229,2e-05,0.69321]
[1779066122461,64.85,77103.7,0.11,-0.01204,2e-05,0.68114]
[1779066124832,64.85,77118.17,0.11,-0.01172,2e-05,0.66564]
[1779066125482,64.85,77122.41,0.11,-0.01163,2e-05,0.66116]
[1779066129512,64.85,77128.16,0.11,-0.01151,2e-05,0.65511]
[1779066131523,64.85,77122.12,0.11,-0.01164,2e-05,0.66146]
[1779066136558,64.85,77120.87,0.11,-0.01166,2e-05,0.66279]
[1779066140587,64.85,77116.86,0.11,-0.01175,2e-05,0.66704]
[1779066145622,64.85,77117.02,0.11,-0.01175,2e-05,0.66687]
[1779066150666,64.85,77115.67,0.11,-0.01178,2e-05,0.6683]
[1779066151667,64.85,77114.59,0.11,-0.01172,2e-05,0.66459]
[1779066154689,64.85,77107.68,0.11,-0.01187,2e-05,0.67195]
[1779066155695,64.85,77102.97,0.11,-0.01197,2e-05,0.67701]
[1779066160730,64.85,77097.16,0.11,-0.0121,2e-05,0.68328]
[1779066161627,64.85,77097.16,0.11,-0.0121,2e-05,0.68328]
[1779066161737,64.85,77086.08,0.11,-0.01235,2e-05,0.69539]
[1779066164438,64.85,77075.44,0.11,-0.0126,2e-05,0.70718]
[1779066164498,64.85,77075.36,0.11,-0.0126,2e-05,0.70726]
[1779066169795,64.85,77066.15,0.11,-0.01281,2e-05,0.7176]
[1779066170803,64.85,77061.98,0.11,-0.01291,2e-05,0.72232]
[1779066173308,64.85,77055.36,0.11,-0.01307,2e-05,0.72986]
[1779066176845,64.85,77050.82,0.11,-0.01318,2e-05,0.73506]
[1779066181779,64.85,77054.11,0.11,-0.0131,2e-05,0.73129]
[1779066181881,64.85,77054.59,0.11,-0.01309,2e-05,0.73074]
[1779066184955,64.85,77062.56,0.11,-0.0129,2e-05,0.72166]
[1779066184990,64.85,77066.49,0.11,-0.0128,2e-05,0.71721]
[1779066186914,64.85,77056.29,0.11,-0.01305,2e-05,0.72879]
[1779066187921,64.85,77049.32,0.11,-0.01321,2e-05,0.73679]
[1779066188928,64.85,77035.36,0.11,-0.01355,2e-05,0.75302]
[1779066189935,64.85,77021.78,0.11,-0.01389,3e-05,0.76909]
[1779066190942,64.85,77017.87,0.11,-0.01399,3e-05,0.77376]
[1779066193457,64.85,77006.59,0.11,-0.01428,3e-05,0.78738]
[1779066195977,64.85,77010.91,0.11,-0.01417,3e-05,0.78214]
[1779066198999,64.85,77019.88,0.11,-0.01394,3e-05,0.77136]
[1779066200010,64.85,77014.88,0.11,-0.01407,3e-05,0.77735]
[1779066203527,64.85,77020.08,0.11,-0.01394,3e-05,0.77112]
[1779066208064,64.85,77014.33,0.11,-0.01408,3e-05,0.77801]
[1779066211085,64.85,77014.0,0.11,-0.014,3e-05,0.77303]
[1779066211693,64.85,77014.0,0.11,-0.014,3e-05,0.77303]
[1779066212092,64.85,77016.3,0.11,-0.01394,3e-05,0.77027]
[1779066213603,64.85,77048.76,0.11,-0.01314,2e-05,0.73224]
[1779066217505,64.85,77060.57,0.11,-0.01286,2e-05,0.71878]
[1779066217606,64.85,77067.88,0.11,-0.01268,2e-05,0.71055]
[1779066220151,64.85,77060.87,0.11,-0.01285,2e-05,0.71844]
[1779066225186,64.85,77059.03,0.11,-0.01289,2e-05,0.72053]
[1779066227200,64.85,77053.12,0.11,-0.01303,2e-05,0.72725]
[1779066228208,64.85,77044.02,0.11,-0.01325,2e-05,0.7377]
[1779066233242,64.85,77042.15,0.11,-0.0133,2e-05,0.73986]
[1779066234249,64.85,77048.61,0.11,-0.01314,2e-05,0.73241]
[1779066235257,64.85,77054.28,0.11,-0.01301,2e-05,0.72592]
[1779066240291,64.85,77056.18,0.11,-0.01296,2e-05,0.72376]
[1779066241091,64.85,77056.18,0.11,-0.01296,2e-05,0.72376]
[1779066241300,64.85,77057.35,0.11,-0.01293,2e-05,0.72243]
[1779066243314,64.85,77082.89,0.11,-0.01234,2e-05,0.69389]
[1779066246254,64.85,77087.86,0.11,-0.01223,2e-05,0.68844]
[1779066246355,64.85,77088.41,0.11,-0.01221,2e-05,0.68784]
[1779066251370,64.85,77088.96,0.11,-0.0122,2e-05,0.68724]
[1779066251670,64.85,77088.96,0.11,-0.0122,2e-05,0.68724]
[1779066252377,64.85,77086.57,0.11,-0.01226,2e-05,0.68985]
[1779066255095,64.85,77073.76,0.11,-0.01255,2e-05,0.70399]
[1779066255399,64.85,77073.74,0.11,-0.01255,2e-05,0.70401]
[1779066258420,64.85,77078.41,0.11,-0.01244,2e-05,0.69883]
[1779066263455,64.85,77076.03,0.11,-0.0125,2e-05,0.70147]
[1779066265470,64.85,77067.55,0.11,-0.01269,2e-05,0.71092]
[1779066270504,64.85,77067.14,0.11,-0.0127,2e-05,0.71138]
[1779066271517,64.85,77066.8,0.11,-0.01262,2e-05,0.70668]
[1779066274334,64.85,77068.82,0.11,-0.01258,2e-05,0.70442]
[1779066274538,64.85,77074.45,0.11,-0.01245,2e-05,0.69817]
[1779066276586,64.85,77095.5,0.11,-0.01197,2e-05,0.6752]
[1779066278510,64.85,77094.85,0.11,-0.01199,2e-05,0.6759]
[1779066278611,64.85,77091.16,0.11,-0.01207,2e-05,0.67989]
[1779066283617,64.85,77101.37,0.11,-0.01184,2e-05,0.66891]
[1779066288661,64.85,77104.22,0.11,-0.01178,2e-05,0.66587]
[1779066291566,64.85,77107.95,0.11,-0.0117,2e-05,0.66191]
[1779066291682,64.85,77108.56,0.11,-0.01168,2e-05,0.66126]
[1779066294705,64.85,77092.87,0.11,-0.01203,2e-05,0.67804]
[1779066295037,64.85,77092.87,0.11,-0.01203,2e-05,0.67804]
[1779066295712,64.85,77089.93,0.11,-0.01209,2e-05,0.68122]
[1779066299745,64.85,77085.38,0.11,-0.0122,2e-05,0.68617]
[1779066304249,64.85,77089.81,0.11,-0.0121,2e-05,0.68135]
[1779066309815,64.85,77095.26,0.11,-0.01198,2e-05,0.67546]
[1779066310991,64.85,77095.26,0.11,-0.01198,2e-05,0.67546]
[1779066311066,64.85,77102.51,0.11,-0.01182,2e-05,0.66769]
[1779066314735,64.85,77104.01,0.11,-0.01178,2e-05,0.66609]
[1779066314853,64.85,77117.15,0.11,-0.0115,2e-05,0.65222]
[1779066316867,64.85,77110.19,0.11,-0.01165,2e-05,0.65954]
[1779066318641,64.85,77110.19,0.11,-0.01165,2e-05,0.65954]
[1779066318697,64.85,77095.89,0.11,-0.01196,2e-05,0.67478]
[1779066322442,64.85,77093.91,0.11,-0.01201,2e-05,0.67692]
[1779066322543,64.85,77109.49,0.11,-0.01166,2e-05,0.66028]
[1779066327945,64.85,77112.23,0.11,-0.0116,2e-05,0.65739]
[1779066329960,64.85,77107.71,0.11,-0.0117,2e-05,0.66216]
[1779066332053,64.85,77108.62,0.11,-0.01168,2e-05,0.6612]
[1779066332078,64.85,77101.28,0.11,-0.01176,2e-05,0.66411]
[1779066335462,64.85,77101.44,0.11,-0.01176,2e-05,0.66394]
[1779066335563,64.85,77097.73,0.11,-0.01184,2e-05,0.6679]
[1779066341037,64.85,77097.54,0.11,-0.01184,2e-05,0.6681]
[1779066346072,64.85,77096.06,0.11,-0.01187,2e-05,0.66968]
[1779066351106,64.85,77097.5,0.11,-0.01184,2e-05,0.66814]
[1779066353122,64.85,77101.77,0.11,-0.01175,2e-05,0.66359]
[1779066358155,64.85,77100.25,0.11,-0.01178,2e-05,0.66521]
[1779066361478,64.85,77100.01,0.11,-0.01179,2e-05,0.66546]
[1779066361500,64.85,77096.52,0.11,-0.01186,2e-05,0.66919]
[1779066364674,64.85,77073.9,0.11,-0.01237,2e-05,0.69375]
[1779066365744,64.85,77073.9,0.11,-0.01237,2e-05,0.69375]
[1779066366211,64.85,77071.29,0.11,-0.01243,2e-05,0.69663]
[1779066367218,64.85,77065.24,0.11,-0.01257,2e-05,0.70334]
[1779066368741,64.85,77065.24,0.11,-0.01257,2e-05,0.70334]
[1779066368771,64.85,77081.63,0.11,-0.0122,2e-05,0.68527]
[1779066373304,64.85,77096.24,0.11,-0.01187,2e-05,0.66949]
[1779066373405,64.85,77102.05,0.11,-0.01174,2e-05,0.66329]
[1779066376284,64.85,77106.16,0.11,-0.01165,2e-05,0.65894]
[1779066378133,64.85,77108.34,0.11,-0.01161,2e-05,0.65664]
[1779066378298,64.85,77111.27,0.11,-0.01154,2e-05,0.65356]
[1779066381319,64.85,77126.32,0.11,-0.01122,2e-05,0.63792]
[1779066383471,64.85,77130.83,0.11,-0.01113,2e-05,0.63329]
[1779066383554,64.85,77132.13,0.11,-0.0111,2e-05,0.63196]
[1779066384823,64.85,77127.64,0.11,-0.0112,2e-05,0.63656]
[1779066387364,64.85,77122.93,0.11,-0.01129,2e-05,0.64141]
[1779066392399,64.85,77118.65,0.11,-0.0113,2e-05,0.64107]
[1779066393405,64.85,77112.61,0.11,-0.01143,2e-05,0.64734]
[1779066397433,64.85,77108.28,0.11,-0.01153,2e-05,0.65186]
[1779066400457,64.85,77103.99,0.11,-0.01162,2e-05,0.65637]
[1779066402469,64.85,77108.89,0.11,-0.01151,2e-05,0.65122]
[1779066403186,64.85,77108.89,0.11,-0.01151,2e-05,0.65122]
[1779066403482,64.85,77113.56,0.11,-0.01141,2e-05,0.64635]
[1779066404483,64.85,77136.41,0.11,-0.01093,2e-05,0.62291]
[1779066405490,64.85,77152.03,0.11,-0.01062,2e-05,0.60729]
[1779066410525,64.85,77169.73,0.11,-0.01027,2e-05,0.58997]
[1779066411881,64.85,77173.14,0.11,-0.0102,2e-05,0.58669]
[1779066412538,64.85,77172.87,0.11,-0.01021,2e-05,0.58695]
[1779066414559,64.85,77164.56,0.11,-0.01037,2e-05,0.59499]
[1779066415563,64.85,77156.57,0.11,-0.01053,2e-05,0.60281]
[1779066416640,64.85,77156.57,0.11,-0.01053,2e-05,0.60281]
[1779066416737,64.85,77145.32,0.11,-0.01075,2e-05,0.61396]
[1779066420366,64.85,77132.81,0.11,-0.01101,2e-05,0.62655]
[1779066420598,64.85,77128.88,0.11,-0.01109,2e-05,0.63055]
[1779066423620,64.85,77133.76,0.11,-0.01099,2e-05,0.62559]
[1779066425633,64.85,77140.51,0.11,-0.01085,2e-05,0.61878]
[1779066426366,64.85,77140.51,0.11,-0.01085,2e-05,0.61878]
[1779066426640,64.85,77139.6,0.11,-0.01087,2e-05,0.61969]
[1779066429899,64.85,77138.78,0.11,-0.01089,2e-05,0.62052]
[1779066430668,64.85,77140.17,0.11,-0.01086,2e-05,0.61912]
[1779066433689,64.85,77134.82,0.11,-0.01097,2e-05,0.62452]
[1779066438726,64.85,77136.47,0.11,-0.01093,2e-05,0.62285]
[1779066441748,64.85,77130.8,0.11,-0.01105,2e-05,0.6286]
[1779066442752,64.85,77125.2,0.11,-0.01117,2e-05,0.63432]
[1779066446780,64.85,77120.87,0.11,-0.01126,2e-05,0.63877]
[1779066447787,64.85,77111.23,0.11,-0.01146,2e-05,0.64878]
[1779066449801,64.85,77107.24,0.11,-0.01155,2e-05,0.65296]
[1779066453829,64.85,77090.93,0.11,-0.01182,2e-05,0.66535]
[1779066457862,64.85,77082.98,0.11,-0.012,2e-05,0.67387]
[1779066458865,64.85,77079.0,0.11,-0.01209,2e-05,0.67817]
[1779066461894,64.85,77071.72,0.11,-0.01225,2e-05,0.6861]
[1779066463908,64.85,77064.68,0.11,-0.01241,2e-05,0.69384]
[1779066464158,64.85,77064.68,0.11,-0.01241,2e-05,0.69384]
[1779066464918,64.85,77057.62,0.11,-0.01257,2e-05,0.70167]
[1779066466929,64.85,77039.61,0.11,-0.013,2e-05,0.72196]
[1779066469316,64.85,77031.78,0.11,-0.01319,2e-05,0.73093]
[1779066469949,64.85,77027.45,0.11,-0.01329,2e-05,0.73593]
[1779066475468,64.85,77027.78,0.11,-0.01328,2e-05,0.73554]
[1779066478074,64.85,77019.77,0.11,-0.01348,2e-05,0.74486]
[1779066479048,64.85,77015.5,0.11,-0.01359,2e-05,0.74986]
[1779066480055,64.85,77026.1,0.11,-0.01333,2e-05,0.73749]
[1779066483077,64.85,77018.05,0.11,-0.01352,2e-05,0.74687]
[1779066485540,64.85,77008.93,0.11,-0.01375,3e-05,0.75761]
[1779066488379,64.85,77009.11,0.11,-0.01375,3e-05,0.7574]
[1779066488393,64.85,76997.87,0.11,-0.01403,3e-05,0.77081]
[1779066492269,64.85,77000.69,0.11,-0.01396,3e-05,0.76742]
[1779066492370,64.85,77000.61,0.11,-0.01396,3e-05,0.76752]
[1779066494763,64.85,77000.61,0.11,-0.01396,3e-05,0.76752]
[1779066494850,64.85,77001.11,0.11,-0.01395,3e-05,0.76692]
[1779066498296,64.85,77011.19,0.11,-0.01369,3e-05,0.75494]
[1779066498395,64.85,77003.98,0.11,-0.01388,3e-05,0.76349]
[1779066504223,64.85,77007.43,0.11,-0.01379,3e-05,0.75939]
[1779066505681,64.85,77012.91,0.11,-0.01365,2e-05,0.75291]
[1779066508251,64.85,77008.91,0.11,-0.01375,3e-05,0.75764]
[1779066509258,64.85,77012.85,0.11,-0.01365,2e-05,0.75298]
[1779066510265,64.85,77022.28,0.11,-0.01342,2e-05,0.74193]
[1779066511273,64.85,77021.43,0.11,-0.01335,2e-05,0.73765]
[1779066513286,64.85,77027.41,0.11,-0.0132,2e-05,0.73073]
[1779066515751,64.85,77038.69,0.11,-0.01293,2e-05,0.71783]
[1779066517314,64.85,77042.81,0.11,-0.01283,2e-05,0.71316]
[1779066520827,64.85,77043.5,0.11,-0.01282,2e-05,0.71238]
[1779066520924,64.85,77036.46,0.11,-0.01298,2e-05,0.72036]
[1779066525013,64.85,77022.09,0.11,-0.01333,2e-05,0.73688]
[1779066525821,64.85,77023.63,0.11,-0.01329,2e-05,0.7351]
[1779066531414,64.85,77019.76,0.11,-0.01339,2e-05,0.73959]
[1779066533430,64.85,77028.38,0.11,-0.01318,2e-05,0.72961]
[1779066534435,64.85,77033.73,0.11,-0.01305,2e-05,0.72348]
[1779066537462,64.85,77028.93,0.11,-0.01317,2e-05,0.72898]
[1779066539470,64.85,77023.74,0.11,-0.01329,2e-05,0.73497]
[1779066541935,64.85,77024.01,0.11,-0.01329,2e-05,0.73466]
[1779066541941,64.85,77028.81,0.11,-0.01317,2e-05,0.72912]
[1779066544507,64.85,77047.83,0.11,-0.01271,2e-05,0.70751]
[1779066547016,64.85,77059.05,0.11,-0.01245,2e-05,0.695]
[1779066547527,64.85,77060.64,0.11,-0.01242,2e-05,0.69325]
[1779066550548,64.85,77064.69,0.11,-0.01232,2e-05,0.68879]
[1779066556041,64.85,77064.55,0.11,-0.01233,2e-05,0.68894]
[1779066558606,64.85,77068.56,0.11,-0.01224,2e-05,0.68454]
[1779066563643,64.85,77063.31,0.11,-0.01236,2e-05,0.6903]
[1779066568677,64.85,77061.04,0.11,-0.01241,2e-05,0.6928]
[1779066571700,64.85,77061.95,0.11,-0.0123,2e-05,0.68676]
[1779066572706,64.85,77066.42,0.11,-0.0122,2e-05,0.68187]
[1779066574719,64.85,77072.54,0.11,-0.01206,2e-05,0.67522]
[1779066577742,64.85,77077.74,0.11,-0.01194,2e-05,0.66961]
[1779066578747,64.85,77081.73,0.11,-0.01185,2e-05,0.66533]
[1779066582777,64.85,77075.74,0.11,-0.01199,2e-05,0.67176]
[1779066587810,64.85,77077.06,0.11,-0.01196,2e-05,0.67034]
[1779066591843,64.85,77072.65,0.11,-0.01206,2e-05,0.6751]
[1779066594760,64.85,77070.98,0.11,-0.01209,2e-05,0.67691]
[1779066594865,64.85,77071.02,0.11,-0.01209,2e-05,0.67687]
[1779066596877,64.85,77095.6,0.11,-0.01155,2e-05,0.65064]
[1779066599495,64.85,77092.24,0.11,-0.01162,2e-05,0.65417]
[1779066599897,64.85,77091.1,0.11,-0.01165,2e-05,0.65538]
[1779066603931,64.85,77095.47,0.11,-0.01155,2e-05,0.65077]
[1779066607953,64.85,77101.21,0.11,-0.01143,2e-05,0.64477]
[1779066609969,64.85,77108.18,0.11,-0.01128,2e-05,0.63753]
[1779066611981,64.85,77113.84,0.11,-0.01116,2e-05,0.63171]
[1779066615003,64.85,77117.71,0.11,-0.01108,2e-05,0.62775]
[1779066616730,64.85,77118.82,0.11,-0.01106,2e-05,0.62662]
[1779066617020,64.85,77119.18,0.11,-0.01105,2e-05,0.62625]
[1779066619034,64.85,77141.42,0.11,-0.0106,2e-05,0.60395]
[1779066621049,64.85,77125.03,0.11,-0.01093,2e-05,0.62032]
[1779066623099,64.85,77116.02,0.11,-0.01112,2e-05,0.62948]
[1779066624068,64.85,77104.17,0.11,-0.01137,2e-05,0.64169]
[1779066628100,64.85,77108.56,0.11,-0.01127,2e-05,0.63714]
[1779066630111,64.85,77112.98,0.11,-0.01118,2e-05,0.63259]
[1779066631118,64.85,77113.33,0.11,-0.01109,2e-05,0.62748]
[1779066634139,64.85,77107.02,0.11,-0.01122,2e-05,0.63395]
[1779066638679,64.85,77109.84,0.11,-0.01116,2e-05,0.63105]
[1779066638723,64.85,77115.57,0.11,-0.01104,2e-05,0.62519]
[1779066640180,64.85,77130.7,0.11,-0.01073,2e-05,0.60995]
[1779066643007,64.85,77139.85,0.11,-0.01055,2e-05,0.60088]
[1779066643061,64.85,77139.18,0.11,-0.01056,2e-05,0.60154]
[1779066648237,64.85,77138.55,0.11,-0.01058,2e-05,0.60216]
[1779066652634,64.85,77140.09,0.11,-0.01054,2e-05,0.60064]
[1779066652676,64.85,77140.49,0.11,-0.01054,2e-05,0.60025]
[1779066654279,64.85,77160.39,0.11,-0.01014,2e-05,0.58092]
[1779066656777,64.85,77184.76,0.11,-0.00968,2e-05,0.55794]
[1779066658883,64.85,77184.76,0.11,-0.00968,2e-05,0.55794]
[1779066658977,64.85,77195.77,0.11,-0.00948,2e-05,0.54781]
[1779066661386,64.85,77200.38,0.11,-0.0094,2e-05,0.54361]
[1779066663405,64.85,77190.19,0.11,-0.00958,2e-05,0.55293]
[1779066664304,64.85,77190.19,0.11,-0.00958,2e-05,0.55293]
[1779066664419,64.85,77188.84,0.11,-0.00961,2e-05,0.55417]
[1779066666847,64.85,77207.36,0.11,-0.00927,2e-05,0.53731]
[1779066669194,64.85,77207.36,0.11,-0.00927,2e-05,0.53731]
[1779066669230,64.85,77194.36,0.11,-0.00951,2e-05,0.5491]
[1779066670458,64.85,77189.81,0.11,-0.00959,2e-05,0.55328]
[1779066672472,64.85,77183.49,0.11,-0.00971,2e-05,0.55912]
[1779066676921,64.85,77188.28,0.11,-0.00962,2e-05,0.55469]
[1779066681535,64.85,77182.38,0.11,-0.00973,2e-05,0.56015]
[1779066683550,64.85,77176.78,0.11,-0.00983,2e-05,0.56538]
[1779066685565,64.85,77170.43,0.11,-0.00995,2e-05,0.57136]
[1779066687577,64.85,77166.4,0.11,-0.01003,2e-05,0.57518]
[1779066692617,64.85,77161.84,0.11,-0.01004,2e-05,0.57504]
[1779066694628,64.85,77168.3,0.11,-0.00992,2e-05,0.56892]
[1779066699662,64.85,77168.34,0.11,-0.00992,2e-05,0.56888]
[1779066701677,64.85,77172.66,0.11,-0.00984,2e-05,0.56482]
[1779066707137,64.85,77173.8,0.11,-0.00981,2e-05,0.56375]
[1779066709733,64.85,77178.26,0.11,-0.00973,2e-05,0.55959]
[1779066710752,64.85,77184.95,0.11,-0.00961,2e-05,0.55339]
[1779066715783,64.85,77184.32,0.11,-0.00962,2e-05,0.55397]
[1779066720818,64.85,77185.43,0.11,-0.0096,2e-05,0.55295]
[1779066725853,64.85,77185.87,0.11,-0.00959,2e-05,0.55255]
[1779066728876,64.85,77181.38,0.11,-0.00967,2e-05,0.55669]
[1779066733910,64.85,77171.66,0.11,-0.00985,2e-05,0.56576]
[1779066738960,64.85,77166.76,0.11,-0.00995,2e-05,0.57037]
[1779066741976,64.85,77162.75,0.11,-0.01002,2e-05,0.57417]
[1779066747012,64.85,77162.19,0.11,-0.01003,2e-05,0.57471]
[1779066752051,64.85,77157.1,0.11,-0.01006,2e-05,0.57506]
[1779066754065,64.85,77152.59,0.11,-0.01014,2e-05,0.57937]
[1779066756079,64.85,77140.9,0.11,-0.01037,2e-05,0.59066]
[1779066756903,64.85,77140.9,0.11,-0.01037,2e-05,0.59066]
[1779066757087,64.85,77139.3,0.11,-0.0104,2e-05,0.59222]
[1779066759339,64.85,77138.85,0.11,-0.01041,2e-05,0.59266]
[1779066759401,64.85,77140.19,0.11,-0.01039,2e-05,0.59136]
[1779066760109,64.85,77143.3,0.11,-0.01033,2e-05,0.58833]
[1779066761114,64.85,77147.26,0.11,-0.01025,2e-05,0.5845]
[1779066766150,64.85,77148.23,0.11,-0.01023,2e-05,0.58356]
[1779066770179,64.85,77152.82,0.11,-0.01014,2e-05,0.57915]
[1779066771184,64.85,77148.04,0.11,-0.01023,2e-05,0.58375]
[1779066776219,64.85,77144.1,0.11,-0.01031,2e-05,0.58756]
[1779066778232,64.85,77137.7,0.11,-0.01044,2e-05,0.59379]
[1779066783267,64.85,77140.7,0.11,-0.01038,2e-05,0.59086]
[1779066788311,64.85,77140.3,0.11,-0.01038,2e-05,0.59125]
[1779066788466,64.85,77140.3,0.11,-0.01038,2e-05,0.59125]
[1779066789314,64.85,77132.32,0.11,-0.01054,2e-05,0.59907]
[1779066792842,64.85,77120.44,0.11,-0.01078,2e-05,0.61086]
[1779066793344,64.85,77114.85,0.11,-0.0109,2e-05,0.61648]
[1779066794351,64.85,77110.17,0.11,-0.011,2e-05,0.62121]
[1779066799386,64.85,77108.12,0.11,-0.01104,2e-05,0.62329]
[1779066804422,64.85,77105.71,0.11,-0.01109,2e-05,0.62575]
[1779066809456,64.85,77105.44,0.11,-0.01109,2e-05,0.62602]
[1779066814490,64.85,77103.29,0.11,-0.01106,2e-05,0.62346]
[1779066816504,64.85,77108.99,0.11,-0.01094,2e-05,0.61767]
[1779066820531,64.85,77103.58,0.11,-0.01105,2e-05,0.62316]
[1779066825567,64.85,77103.84,0.11,-0.01105,2e-05,0.6229]
[1779066830602,64.85,77104.51,0.11,-0.01103,2e-05,0.62222]
[1779066832616,64.85,77108.63,0.11,-0.01095,2e-05,0.61804]
[1779066838054,64.85,77109.96,0.11,-0.01092,2e-05,0.61669]
[1779066843696,64.85,77115.2,0.11,-0.01081,2e-05,0.61142]
[1779066845736,64.85,77106.33,0.11,-0.01099,2e-05,0.62037]
[1779066850753,64.85,77105.66,0.11,-0.01101,2e-05,0.62105]
[1779066851760,64.85,77099.69,0.11,-0.01113,2e-05,0.62713]
[1779066856799,64.85,77091.72,0.11,-0.0113,2e-05,0.63533]
[1779066858209,64.85,77091.72,0.11,-0.0113,2e-05,0.63533]
[1779066858234,64.85,77080.23,0.11,-0.01155,2e-05,0.64731]
[1779066862562,64.85,77066.86,0.11,-0.01184,2e-05,0.66147]
[1779066862842,64.85,77066.89,0.11,-0.01184,2e-05,0.66144]
[1779066863906,64.85,77066.89,0.11,-0.01184,2e-05,0.66144]
[1779066863979,64.85,77052.49,0.11,-0.01217,2e-05,0.67698]
[1779066865864,64.85,77031.75,0.11,-0.01265,2e-05,0.69987]
[1779066868589,64.85,77022.11,0.11,-0.01288,2e-05,0.71071]
[1779066868885,64.85,77022.02,0.11,-0.01288,2e-05,0.71082]
[1779066871909,64.85,77030.59,0.11,-0.01259,2e-05,0.69602]
[1779066872913,64.85,77034.48,0.11,-0.01249,2e-05,0.6917]
[1779066873920,64.85,77040.78,0.11,-0.01235,2e-05,0.68474]
[1779066878955,64.85,77043.92,0.11,-0.01228,2e-05,0.68129]
[1779066883991,64.85,77036.28,0.11,-0.01245,2e-05,0.68971]
[1779066888422,64.85,77026.5,0.11,-0.01268,2e-05,0.7006]
[1779066890039,64.85,77021.11,0.11,-0.01281,2e-05,0.70666]
[1779066891458,64.85,77021.11,0.11,-0.01281,2e-05,0.70666]
[1779066891474,64.85,77022.55,0.11,-0.01278,2e-05,0.70503]
[1779066894063,64.85,77000.69,0.11,-0.01331,2e-05,0.73]
[1779066899112,64.85,76994.29,0.11,-0.01346,2e-05,0.73745]
[1779066902131,64.85,76975.05,0.11,-0.01395,3e-05,0.76019]
[1779066903640,64.85,76965.52,0.11,-0.0142,3e-05,0.77166]
[1779066904145,64.85,76968.07,0.11,-0.01413,3e-05,0.76858]
[1779066906160,64.85,76973.29,0.11,-0.014,3e-05,0.7623]
[1779066906730,64.85,76973.29,0.11,-0.014,3e-05,0.7623]
[1779066907170,64.85,76972.64,0.11,-0.01401,3e-05,0.76308]
[1779066907754,64.85,76972.64,0.11,-0.01401,3e-05,0.76308]
[1779066908173,64.85,76960.93,0.11,-0.01432,3e-05,0.77723]
[1779066909181,64.85,76949.69,0.11,-0.01461,3e-05,0.79101]
[1779066910187,64.85,76944.81,0.11,-0.01475,3e-05,0.79706]
[1779066911194,64.85,76937.65,0.11,-0.01494,3e-05,0.80599]
[1779066912201,64.85,76930.72,0.11,-0.01513,3e-05,0.81472]
[1779066914217,64.85,76922.15,0.11,-0.01537,3e-05,0.82561]
[1779066915222,64.85,76915.4,0.11,-0.01556,3e-05,0.83427]
[1779066916230,64.85,76909.29,0.11,-0.01573,3e-05,0.84216]
[1779066917244,64.85,76904.29,0.11,-0.01587,3e-05,0.84867]
[1779066918244,64.85,76892.03,0.11,-0.01623,3e-05,0.8648]
[1779066919251,64.85,76884.95,0.11,-0.01644,3e-05,0.87422]
[1779066921265,64.85,76871.97,0.11,-0.01682,3e-05,0.8917]
[1779066922272,64.85,76866.71,0.11,-0.01698,3e-05,0.89886]
[1779066924286,64.85,76878.06,0.11,-0.01664,3e-05,0.88347]
[1779066929320,64.85,76879.26,0.11,-0.01661,3e-05,0.88185]
[1779066930547,64.85,76879.26,0.11,-0.01661,3e-05,0.88185]
[1779066930327,64.85,76874.49,0.11,-0.01675,3e-05,0.88829]
[1779066931265,64.85,76874.49,0.11,-0.01675,3e-05,0.88829]
[1779066931338,64.85,76884.18,0.11,-0.01635,3e-05,0.8693]
[1779066933349,64.85,76901.58,0.11,-0.01585,3e-05,0.84637]
[1779066935363,64.85,76923.54,0.11,-0.01523,3e-05,0.81811]
[1779066937679,64.85,76932.94,0.11,-0.01497,3e-05,0.80625]
[1779066938386,64.85,76936.53,0.11,-0.01487,3e-05,0.80175]
[1779066941408,64.85,76928.61,0.11,-0.01509,3e-05,0.81169]
[1779066942412,64.85,76922.02,0.11,-0.01527,3e-05,0.82004]
[1779066943920,64.85,76924.57,0.11,-0.0152,3e-05,0.8168]
[1779066944432,64.85,76929.44,0.11,-0.01506,3e-05,0.81065]
[1779066945711,64.85,76932.89,0.11,-0.01497,3e-05,0.80631]
[1779066945798,64.85,76932.89,0.11,-0.01497,3e-05,0.80631]
[1779066946449,64.85,76941.4,0.11,-0.01474,3e-05,0.79568]
[1779066947523,64.85,76941.4,0.11,-0.01474,3e-05,0.79568]
[1779066947558,64.85,76975.34,0.11,-0.01385,3e-05,0.75441]
[1779066952396,64.85,76974.66,0.11,-0.01386,3e-05,0.75522]
[1779066952492,64.85,76971.82,0.11,-0.01394,3e-05,0.75861]
[1779066952736,64.85,76971.82,0.11,-0.01394,3e-05,0.75861]
[1779066953496,64.85,76967.75,0.11,-0.01404,3e-05,0.76349]
[1779066954503,64.85,76962.39,0.11,-0.01418,3e-05,0.76995]
[1779066956518,64.85,76951.16,0.11,-0.01448,3e-05,0.78364]
[1779066958531,64.85,76946.6,0.11,-0.0146,3e-05,0.78925]
[1779066960251,64.85,76946.83,0.11,-0.01459,3e-05,0.78896]
[1779066960550,64.85,76941.25,0.11,-0.01474,3e-05,0.79587]
[1779066962564,64.85,76917.78,0.11,-0.01539,3e-05,0.82545]
[1779066965210,64.85,76918.7,0.11,-0.01536,3e-05,0.82427]
[1779066965585,64.85,76919.39,0.11,-0.01534,3e-05,0.82339]
[1779066969004,64.85,76904.38,0.11,-0.01577,3e-05,0.84272]
[1779066971427,64.85,76904.38,0.11,-0.01577,3e-05,0.84272]
[1779066971498,64.85,76903.9,0.11,-0.01578,3e-05,0.84335]
[1779066971805,64.85,76903.9,0.11,-0.01578,3e-05,0.84335]
[1779066971825,64.85,76897.2,0.11,-0.01597,3e-05,0.8521]
[1779066973757,64.85,76897.2,0.11,-0.01597,3e-05,0.8521]
[1779066973814,64.85,76897.2,0.11,-0.01597,3e-05,0.8521]
[1779066975773,64.85,76902.2,0.11,-0.01583,3e-05,0.84556]
[1779066975824,64.85,76907.18,0.11,-0.01569,3e-05,0.83909]
[1779066979076,64.85,76894.4,0.11,-0.01605,3e-05,0.85577]
[1779066980982,64.85,76894.4,0.11,-0.01605,3e-05,0.85577]
[1779066981030,64.85,76891.85,0.11,-0.01613,3e-05,0.85913]
[1779066983724,64.85,76899.63,0.11,-0.0159,3e-05,0.84891]
[1779066984729,64.85,76905.09,0.11,-0.01575,3e-05,0.8418]
[1779066989154,64.85,76917.01,0.11,-0.01541,3e-05,0.82643]
[1779066991779,64.85,76923.07,0.11,-0.01514,3e-05,0.813]
[1779066996814,64.85,76922.39,0.11,-0.01516,3e-05,0.81386]
[1779066999224,64.85,76917.21,0.11,-0.0153,3e-05,0.82043]
[1779067004879,64.85,76911.09,0.11,-0.01547,3e-05,0.82826]
[1779067006885,64.85,76904.84,0.11,-0.01565,3e-05,0.83631]
[1779067009494,64.85,76904.89,0.11,-0.01565,3e-05,0.83625]
[1779067009597,64.85,76904.89,0.11,-0.01565,3e-05,0.83625]
[1779067009529,64.85,76913.76,0.11,-0.0154,3e-05,0.82484]
[1779067009910,64.85,76913.76,0.11,-0.0154,3e-05,0.82484]
[1779067010917,64.85,76919.18,0.11,-0.01525,3e-05,0.81793]
[1779067013251,64.85,76919.4,0.11,-0.01524,3e-05,0.81765]
[1779067013349,64.85,76912.38,0.11,-0.01544,3e-05,0.8266]
[1779067019363,64.85,76911.72,0.11,-0.01545,3e-05,0.82745]
[1779067021994,64.85,76901.3,0.11,-0.01575,3e-05,0.8409]
[1779067024010,64.85,76910.49,0.11,-0.01549,3e-05,0.82903]
[1779067024896,64.85,76910.49,0.11,-0.01549,3e-05,0.82903]
[1779067024973,64.85,76910.49,0.11,-0.01549,3e-05,0.82903]
[1779067025016,64.85,76910.49,0.11,-0.01549,3e-05,0.82903]
[1779067027029,64.85,76918.31,0.11,-0.01527,3e-05,0.81903]
[1779067028510,64.85,76918.31,0.11,-0.01527,3e-05,0.81903]
[1779067028604,64.85,76924.7,0.11,-0.01509,3e-05,0.81094]
[1779067030586,64.85,76924.38,0.11,-0.0151,3e-05,0.81134]
[1779067030606,64.85,76924.01,0.11,-0.01511,3e-05,0.81181]
[1779067030707,64.85,76924.01,0.11,-0.01511,3e-05,0.81181]
[1779067031058,64.85,76924.01,0.11,-0.01511,3e-05,0.81181]
[1779067036091,64.85,76931.41,0.11,-0.01491,3e-05,0.8025]
[1779067037099,64.85,76935.81,0.11,-0.01479,3e-05,0.79701]
[1779067039505,64.85,76928.15,0.11,-0.015,3e-05,0.80659]
[1779067042189,64.85,76927.76,0.11,-0.01501,3e-05,0.80708]
[1779067042228,64.85,76923.27,0.11,-0.01513,3e-05,0.81274]
[1779067045703,64.85,76920.99,0.11,-0.0152,3e-05,0.81563]
[1779067046162,64.85,76921.19,0.11,-0.01519,3e-05,0.81538]
[1779067048181,64.85,76914.43,0.11,-0.01538,3e-05,0.82398]
[1779067049602,64.85,76902.34,0.11,-0.01572,3e-05,0.83955]
[1779067051203,64.85,76902.11,0.11,-0.01562,3e-05,0.83403]
[1779067056236,64.85,76908.28,0.11,-0.01545,3e-05,0.82609]
[1779067057243,64.85,76913.0,0.11,-0.01532,3e-05,0.82006]
[1779067062278,64.85,76912.52,0.11,-0.01533,3e-05,0.82067]
[1779067066307,64.85,76917.06,0.11,-0.0152,3e-05,0.81489]
[1779067068321,64.85,76924.64,0.11,-0.01499,3e-05,0.80533]
[1779067068761,64.85,76924.64,0.11,-0.01499,3e-05,0.80533]
[1779067069329,64.85,76925.54,0.11,-0.01497,3e-05,0.8042]
[1779067069980,64.85,76925.54,0.11,-0.01497,3e-05,0.8042]
[1779067070022,64.85,76925.54,0.11,-0.01497,3e-05,0.8042]
[1779067070341,64.85,76925.41,0.11,-0.01497,3e-05,0.80436]
[1779067070772,64.85,76925.41,0.11,-0.01497,3e-05,0.80436]
[1779067071352,64.85,76930.18,0.11,-0.01484,3e-05,0.79839]
[1779067073358,64.85,76950.01,0.11,-0.01431,3e-05,0.77395]
[1779067074914,64.85,76955.23,0.11,-0.01417,3e-05,0.76761]
[1779067075372,64.85,76951.34,0.11,-0.01428,3e-05,0.77233]
[1779067077386,64.85,76939.65,0.11,-0.01459,3e-05,0.78664]
[1779067078393,64.85,76931.66,0.11,-0.0148,3e-05,0.79654]
[1779067081414,64.85,76925.0,0.11,-0.01498,3e-05,0.80487]
[1779067082422,64.85,76920.56,0.11,-0.01511,3e-05,0.81046]
[1779067085443,64.85,76916.05,0.11,-0.01523,3e-05,0.81618]
[1779067090477,64.85,76919.03,0.11,-0.01515,3e-05,0.8124]
[1779067093498,64.85,76912.0,0.11,-0.01534,3e-05,0.82133]
[1779067098534,64.85,76909.46,0.11,-0.01541,3e-05,0.82458]
[1779067103571,64.85,76909.23,0.11,-0.01542,3e-05,0.82487]
[1779067105585,64.85,76905.15,0.11,-0.01554,3e-05,0.83011]
[1779067106591,64.85,76899.23,0.11,-0.0157,3e-05,0.83776]
[1779067107598,64.85,76895.23,0.11,-0.01582,3e-05,0.84295]
[1779067109614,64.85,76902.74,0.11,-0.0156,3e-05,0.83322]
[1779067110625,64.85,76908.98,0.11,-0.01543,3e-05,0.82519]
[1779067111625,64.85,76909.38,0.11,-0.01531,3e-05,0.81892]
[1779067113639,64.85,76903.62,0.11,-0.01548,3e-05,0.82629]
[1779067118674,64.85,76902.66,0.11,-0.0155,3e-05,0.82752]
[1779067123710,64.85,76905.26,0.11,-0.01543,3e-05,0.82418]
[1779067125723,64.85,76912.48,0.11,-0.01523,3e-05,0.81498]
[1779067128749,64.85,76917.65,0.11,-0.01508,3e-05,0.80843]
[1779067133783,64.85,76907.84,0.11,-0.01536,3e-05,0.82088]
[1779067135798,64.85,76903.81,0.11,-0.01547,3e-05,0.82604]
[1779067138041,64.85,76903.45,0.11,-0.01548,3e-05,0.8265]
[1779067138142,64.85,76899.69,0.11,-0.01559,3e-05,0.83134]
[1779067141041,64.85,76899.08,0.11,-0.0156,3e-05,0.83213]
[1779067141121,64.85,76899.08,0.11,-0.0156,3e-05,0.83213]
[1779067141223,64.85,76897.03,0.11,-0.01566,3e-05,0.83478]
[1779067144689,64.85,76895.97,0.11,-0.01569,3e-05,0.83615]
[1779067144914,64.85,76892.35,0.11,-0.0158,3e-05,0.84085]
[1779067148377,64.85,76892.84,0.11,-0.01578,3e-05,0.84021]
[1779067148455,64.85,76892.84,0.11,-0.01578,3e-05,0.84021]
[1779067148484,64.85,76902.09,0.11,-0.01552,3e-05,0.82825]
[1779067150300,64.85,76902.12,0.11,-0.01552,3e-05,0.82821]
[1779067150477,64.85,76908.2,0.11,-0.01535,3e-05,0.82042]
[1779067152917,64.85,76900.0,0.11,-0.01558,3e-05,0.83094]
[1779067153925,64.85,76894.68,0.11,-0.01573,3e-05,0.83782]
[1779067158959,64.85,76892.73,0.11,-0.01579,3e-05,0.84036]
[1779067161985,64.85,76898.47,0.11,-0.01562,3e-05,0.83292]
[1779067167017,64.85,76901.99,0.11,-0.01552,3e-05,0.82838]
[1779067171044,64.85,76904.47,0.11,-0.01535,3e-05,0.81942]
[1779067176080,64.85,76906.64,0.11,-0.01529,3e-05,0.81665]
[1779067180538,64.85,76899.69,0.11,-0.01548,3e-05,0.82554]
[1779067186152,64.85,76895.26,0.11,-0.01561,3e-05,0.83124]
[1779067189132,64.85,76894.53,0.11,-0.01563,3e-05,0.83219]
[1779067189258,64.85,76894.53,0.11,-0.01563,3e-05,0.83219]
[1779067189356,64.85,76895.38,0.11,-0.0156,3e-05,0.83109]
[1779067190612,64.85,76888.77,0.11,-0.01579,3e-05,0.83966]
[1779067191576,64.85,76888.77,0.11,-0.01579,3e-05,0.83966]
[1779067191677,64.85,76886.04,0.11,-0.01587,3e-05,0.84321]
[1779067197233,64.85,76886.1,0.11,-0.01587,3e-05,0.84314]
[1779067199242,64.85,76892.92,0.11,-0.01568,3e-05,0.83427]
[1779067202491,64.85,76892.54,0.11,-0.01569,3e-05,0.83476]
[1779067202607,64.85,76892.54,0.11,-0.01569,3e-05,0.83476]
[1779067202692,64.85,76893.5,0.11,-0.01566,3e-05,0.83352]
[1779067202911,64.85,76893.5,0.11,-0.01566,3e-05,0.83352]
[1779067203280,64.85,76893.5,0.11,-0.01566,3e-05,0.83352]
[1779067204280,64.85,76909.09,0.11,-0.01522,3e-05,0.81354]
[1779067206100,64.85,76912.11,0.11,-0.01513,3e-05,0.80971]
[1779067206292,64.85,76909.11,0.11,-0.01522,3e-05,0.81352]
[1779067210757,64.85,76916.82,0.11,-0.015,3e-05,0.80378]
[1779067212335,64.85,76923.87,0.11,-0.01481,3e-05,0.79495]
[1779067217370,64.85,76926.95,0.11,-0.01473,3e-05,0.79112]
[1779067220865,64.85,76925.52,0.11,-0.01477,3e-05,0.7929]
[1779067220828,64.85,76931.96,0.11,-0.01459,3e-05,0.78492]
[1779067220911,64.85,76931.96,0.11,-0.01459,3e-05,0.78492]
[1779067221352,64.85,76931.96,0.11,-0.01459,3e-05,0.78492]
[1779067221401,64.85,76931.92,0.11,-0.01459,3e-05,0.78497]
[1779067222761,64.85,76931.92,0.11,-0.01459,3e-05,0.78497]
[1779067222831,64.85,76947.06,0.11,-0.01419,3e-05,0.76647]
[1779067223233,64.85,76947.06,0.11,-0.01419,3e-05,0.76647]
[1779067223420,64.85,76946.76,0.11,-0.0142,3e-05,0.76683]
[1779067227710,64.85,76951.12,0.11,-0.01409,3e-05,0.76157]
[1779067227720,64.85,76939.79,0.11,-0.01438,3e-05,0.77531]
[1779067229463,64.85,76936.0,0.11,-0.01448,3e-05,0.77995]
[1779067230700,64.85,76936.0,0.11,-0.01448,3e-05,0.77995]
[1779067230832,64.85,76936.23,0.11,-0.01448,3e-05,0.77967]
[1779067231379,64.85,76936.23,0.11,-0.01448,3e-05,0.77967]
[1779067231439,64.85,76936.23,0.11,-0.01448,3e-05,0.77967]
[1779067231526,64.85,76937.08,0.11,-0.01436,3e-05,0.77305]
[1779067237520,64.85,76937.33,0.11,-0.01435,3e-05,0.77275]
[1779067238433,64.85,76937.33,0.11,-0.01435,3e-05,0.77275]
[1779067238527,64.85,76935.5,0.11,-0.0144,3e-05,0.77498]
[1779067240551,64.85,76919.74,0.11,-0.01482,3e-05,0.79444]
[1779067241127,64.85,76919.74,0.11,-0.01482,3e-05,0.79444]
[1779067241551,64.85,76920.22,0.11,-0.01481,3e-05,0.79384]
[1779067242561,64.85,76902.45,0.11,-0.0153,3e-05,0.81623]
[1779067247240,64.85,76898.15,0.11,-0.01542,3e-05,0.82172]
[1779067247624,64.85,76898.15,0.11,-0.01542,3e-05,0.82172]
[1779067247808,64.85,76892.67,0.11,-0.01558,3e-05,0.82876]
[1779067249520,64.85,76892.67,0.11,-0.01558,3e-05,0.82876]
[1779067249609,64.85,76892.67,0.11,-0.01558,3e-05,0.82876]
[1779067249615,64.85,76882.78,0.11,-0.01586,3e-05,0.84159]
[1779067252416,64.85,76876.02,0.11,-0.01606,3e-05,0.85045]
[1779067252629,64.85,76869.33,0.11,-0.01625,3e-05,0.85929]
[1779067256658,64.85,76863.19,0.11,-0.01644,3e-05,0.86746]
[1779067258674,64.85,76852.48,0.11,-0.01676,3e-05,0.88187]
[1779067259689,64.85,76843.18,0.11,-0.01704,3e-05,0.89453]
[1779067262721,64.85,76848.07,0.11,-0.01689,3e-05,0.88786]
[1779067263713,64.85,76842.3,0.11,-0.01707,3e-05,0.89574]
[1779067268747,64.85,76843.64,0.11,-0.01703,3e-05,0.8939]
[1779067269754,64.85,76851.77,0.11,-0.01678,3e-05,0.88283]
[1779067270761,64.85,76845.97,0.11,-0.01696,3e-05,0.89072]
[1779067275810,64.85,76840.58,0.11,-0.01712,3e-05,0.8981]
[1779067276016,64.85,76840.58,0.11,-0.01712,3e-05,0.8981]
[1779067276123,64.85,76840.58,0.11,-0.01712,3e-05,0.8981]
[1779067276812,64.85,76830.37,0.11,-0.01744,3e-05,0.9122]
[1779067277838,64.85,76820.23,0.11,-0.01776,3e-05,0.92638]
[1779067278928,64.85,76820.23,0.11,-0.01776,3e-05,0.92638]
[1779067278931,64.85,76827.95,0.11,-0.01752,3e-05,0.91557]
[1779067280842,64.85,76827.95,0.11,-0.01752,3e-05,0.91557]
[1779067280938,64.85,76798.97,0.11,-0.01845,3e-05,0.95667]
[1779067282426,64.85,76798.45,0.11,-0.01847,3e-05,0.95742]
[1779067282861,64.85,76781.19,0.11,-0.01904,3e-05,0.98259]
[1779067287904,64.85,76780.46,0.11,-0.01907,3e-05,0.98366]
[1779067290918,64.85,76775.82,0.11,-0.01923,3e-05,0.99052]
[1779067291931,64.85,76776.77,0.11,-0.01907,3e-05,0.98261]
[1779067292671,64.85,76776.77,0.11,-0.01907,3e-05,0.98261]
[1779067292934,64.85,76771.96,0.11,-0.01924,3e-05,0.98972]
[1779067294920,64.85,76773.7,0.11,-0.01918,3e-05,0.98714]
[1779067294949,64.85,76776.2,0.11,-0.01909,3e-05,0.98345]
[1779067296723,64.85,76787.56,0.11,-0.01871,3e-05,0.9668]
[1779067296963,64.85,76797.13,0.11,-0.01839,3e-05,0.95295]
[1779067297970,64.85,76805.37,0.11,-0.01812,3e-05,0.94114]
[1779067298975,64.85,76811.11,0.11,-0.01794,3e-05,0.93299]
[1779067301072,64.85,76815.58,0.11,-0.0178,3e-05,0.92667]
[1779067301088,64.85,76815.58,0.11,-0.0178,3e-05,0.92667]
[1779067301173,64.85,76818.91,0.11,-0.01769,3e-05,0.92199]
[1779067303003,64.85,76824.22,0.11,-0.01752,3e-05,0.91457]
[1779067306780,64.85,76821.97,0.11,-0.01759,3e-05,0.91771]
[1779067306835,64.85,76832.04,0.11,-0.01728,3e-05,0.90371]
[1779067309052,64.85,76851.31,0.11,-0.01668,3e-05,0.8774]
[1779067311836,64.85,76845.79,0.11,-0.01685,3e-05,0.88487]
[1779067311910,64.85,76841.77,0.11,-0.01697,3e-05,0.89035]
[1779067317107,64.85,76844.99,0.11,-0.01688,3e-05,0.88596]
[1779067318117,64.85,76849.03,0.11,-0.01675,3e-05,0.88048]
[1779067319121,64.85,76859.1,0.11,-0.01645,3e-05,0.86693]
[1779067320128,64.85,76866.78,0.11,-0.01622,3e-05,0.85671]
[1779067321542,64.85,76866.78,0.11,-0.01622,3e-05,0.85671]
[1779067321613,64.85,76873.24,0.11,-0.01603,3e-05,0.84819]
[1779067322314,64.85,76873.24,0.11,-0.01603,3e-05,0.84819]
[1779067322359,64.85,76873.24,0.11,-0.01603,3e-05,0.84819]
[1779067322452,64.85,76884.08,0.11,-0.01572,3e-05,0.83403]
[1779067325163,64.85,76909.36,0.11,-0.01501,3e-05,0.80175]
[1779067326830,64.85,76909.36,0.11,-0.01501,3e-05,0.80175]
[1779067326895,64.85,76904.26,0.11,-0.01515,3e-05,0.80818]
[1779067331636,64.85,76916.33,0.11,-0.01481,3e-05,0.79302]
[1779067334226,64.85,76920.93,0.11,-0.01469,3e-05,0.78731]
[1779067335797,64.85,76920.93,0.11,-0.01469,3e-05,0.78731]
[1779067336978,64.85,76919.43,0.11,-0.01473,3e-05,0.78917]
[1779067337248,64.85,76919.45,0.11,-0.01473,3e-05,0.78914]
[1779067339280,64.85,76941.68,0.11,-0.01414,3e-05,0.76192]
[1779067341706,64.85,76918.1,0.11,-0.01477,3e-05,0.79082]
[1779067342895,64.85,76918.1,0.11,-0.01477,3e-05,0.79082]
[1779067342940,64.85,76917.73,0.11,-0.01478,3e-05,0.79128]
[1779067345308,64.85,76922.97,0.11,-0.01463,3e-05,0.78478]
[1779067350684,64.85,76920.94,0.11,-0.01469,3e-05,0.78729]
[1779067350701,64.85,76924.67,0.11,-0.01459,3e-05,0.78268]
[1779067351776,64.85,76930.14,0.11,-0.01434,3e-05,0.77037]
[1779067355327,64.85,76940.33,0.11,-0.01407,3e-05,0.75803]
[1779067355428,64.85,76940.23,0.11,-0.01408,3e-05,0.75815]
[1779067358402,64.85,76946.65,0.11,-0.01391,3e-05,0.75045]
[1779067360416,64.85,76939.19,0.11,-0.0141,3e-05,0.7594]
[1779067361692,64.85,76939.19,0.11,-0.0141,3e-05,0.7594]
[1779067361788,64.85,76931.3,0.11,-0.01431,3e-05,0.76896]
[1779067364444,64.85,76914.61,0.11,-0.01476,3e-05,0.7895]
[1779067365429,64.85,76914.61,0.11,-0.01476,3e-05,0.7895]
[1779067365485,64.85,76920.18,0.11,-0.01461,3e-05,0.78259]
[1779067368471,64.85,76915.29,0.11,-0.01474,3e-05,0.78865]
[1779067369480,64.85,76906.39,0.11,-0.01499,3e-05,0.79977]
[1779067371917,64.85,76901.08,0.11,-0.01513,3e-05,0.80646]
[1779067374519,64.85,76893.36,0.11,-0.01535,3e-05,0.81627]
[1779067377537,64.85,76884.63,0.11,-0.0156,3e-05,0.82747]
[1779067378544,64.85,76880.56,0.11,-0.01571,3e-05,0.83274]
[1779067380560,64.85,76875.33,0.11,-0.01586,3e-05,0.83954]
[1779067381638,64.85,76875.33,0.11,-0.01586,3e-05,0.83954]
[1779067381988,64.85,76872.06,0.11,-0.01596,3e-05,0.84382]
[1779067384477,64.85,76867.78,0.11,-0.01608,3e-05,0.84944]
[1779067384585,64.85,76869.23,0.11,-0.01604,3e-05,0.84753]
[1779067386599,64.85,76873.14,0.11,-0.01593,3e-05,0.8424]
[1779067389620,64.85,76866.37,0.11,-0.01613,3e-05,0.8513]
[1779067390627,64.85,76871.84,0.11,-0.01597,3e-05,0.84411]
[1779067392058,64.85,76868.07,0.11,-0.01608,3e-05,0.84906]
[1779067394969,64.85,76864.64,0.11,-0.01618,3e-05,0.85358]
[1779067394973,64.85,76850.56,0.11,-0.0166,3e-05,0.87236]
[1779067397810,64.85,76841.15,0.11,-0.01688,3e-05,0.88509]
[1779067397897,64.85,76836.87,0.11,-0.01701,3e-05,0.89093]
[1779067400698,64.85,76830.41,0.11,-0.01721,3e-05,0.8998]
[1779067405898,64.85,76831.69,0.11,-0.01717,3e-05,0.89804]
[1779067405900,64.85,76849.26,0.11,-0.01664,3e-05,0.87411]
[1779067409738,64.85,76860.01,0.11,-0.01631,3e-05,0.85972]
[1779067409786,64.85,76852.0,0.11,-0.01655,3e-05,0.87043]
[1779067412782,64.85,76851.18,0.11,-0.01647,3e-05,0.8655]
[1779067417820,64.85,76855.17,0.11,-0.01635,3e-05,0.86017]
[1779067422853,64.85,76854.64,0.11,-0.01637,3e-05,0.86088]
[1779067425873,64.85,76861.75,0.11,-0.01615,3e-05,0.85145]
[1779067427887,64.85,76865.68,0.11,-0.01604,3e-05,0.84627]
[1779067429721,64.85,76866.53,0.11,-0.01601,3e-05,0.84515]
[1779067429901,64.85,76866.28,0.11,-0.01602,3e-05,0.84548]
[1779067432481,64.85,76872.53,0.11,-0.01584,3e-05,0.8373]
[1779067432922,64.85,76878.28,0.11,-0.01567,3e-05,0.82983]
[1779067433929,64.85,76882.25,0.11,-0.01556,3e-05,0.8247]
[1779067436951,64.85,76889.97,0.11,-0.01534,3e-05,0.8148]
[1779067438968,64.85,76895.65,0.11,-0.01518,3e-05,0.80758]
[1779067441990,64.85,76890.06,0.11,-0.01534,3e-05,0.81469]
[1779067442993,64.85,76894.42,0.11,-0.01521,3e-05,0.80914]
[1779067448031,64.85,76895.02,0.11,-0.0152,3e-05,0.80838]
[1779067450046,64.85,76899.58,0.11,-0.01507,3e-05,0.80261]
[1779067451050,64.85,76904.33,0.11,-0.01494,3e-05,0.79664]
[1779067452058,64.85,76909.4,0.11,-0.0148,3e-05,0.7903]
[1779067455080,64.85,76916.85,0.11,-0.0146,3e-05,0.78107]
[1779067456085,64.85,76925.62,0.11,-0.01436,3e-05,0.77031]
[1779067457550,64.85,76927.88,0.11,-0.0143,3e-05,0.76755]
[1779067458102,64.85,76922.03,0.11,-0.01446,3e-05,0.7747]
[1779067459107,64.85,76906.85,0.11,-0.01487,3e-05,0.79349]
[1779067463750,64.85,76897.58,0.11,-0.01513,3e-05,0.80514]
[1779067464158,64.85,76892.34,0.11,-0.01527,3e-05,0.81178]
[1779067465166,64.85,76883.86,0.11,-0.01551,3e-05,0.82263]
[1779067468187,64.85,76878.38,0.11,-0.01567,3e-05,0.8297]
[1779067473222,64.85,76876.05,0.11,-0.01563,3e-05,0.82685]
[1779067475236,64.85,76882.45,0.11,-0.01545,3e-05,0.81861]
[1779067476248,64.85,76887.39,0.11,-0.01531,3e-05,0.8123]
[1779067481282,64.85,76882.8,0.11,-0.01544,3e-05,0.81816]
[1779067482700,64.85,76873.95,0.11,-0.01569,3e-05,0.82957]
[1779067484303,64.85,76865.97,0.11,-0.01592,3e-05,0.83996]
[1779067488332,64.85,76857.62,0.11,-0.01617,3e-05,0.85094]
[1779067493366,64.85,76858.03,0.11,-0.01616,3e-05,0.8504]
[1779067496388,64.85,76862.7,0.11,-0.01602,3e-05,0.84424]
[1779067501303,64.85,76863.38,0.11,-0.016,3e-05,0.84335]
[1779067501422,64.85,76865.24,0.11,-0.01594,3e-05,0.84091]
[1779067504973,64.85,76867.05,0.11,-0.01589,3e-05,0.83854]
[1779067504989,64.85,76877.59,0.11,-0.01559,3e-05,0.82486]
[1779067508470,64.85,76873.71,0.11,-0.0157,3e-05,0.82988]
[1779067510485,64.85,76869.84,0.11,-0.01581,3e-05,0.83491]
[1779067512913,64.85,76865.23,0.11,-0.01594,3e-05,0.84093]
[1779067518541,64.85,76870.1,0.11,-0.0158,3e-05,0.83457]
[1779067523584,64.85,76866.9,0.11,-0.0159,3e-05,0.83874]
[1779067525592,64.85,76858.11,0.11,-0.01615,3e-05,0.85029]
[1779067526601,64.85,76848.5,0.11,-0.01644,3e-05,0.86306]
[1779067527606,64.85,76842.0,0.11,-0.01664,3e-05,0.87178]
[1779067528613,64.85,76837.03,0.11,-0.01679,3e-05,0.8785]
[1779067533056,64.85,76838.2,0.11,-0.01664,3e-05,0.87084]
[1779067538684,64.85,76839.32,0.11,-0.01661,3e-05,0.86933]
[1779067543127,64.85,76849.67,0.11,-0.01629,3e-05,0.85549]
[1779067548754,64.85,76850.41,0.11,-0.01627,3e-05,0.85451]
[1779067549465,64.85,76850.41,0.11,-0.01627,3e-05,0.85451]
[1779067549767,64.85,76855.1,0.11,-0.01613,3e-05,0.8483]
[1779067551774,64.85,76869.71,0.11,-0.01571,3e-05,0.82918]
[1779067553378,64.85,76866.77,0.11,-0.01579,3e-05,0.833]
[1779067553788,64.85,76866.77,0.11,-0.01579,3e-05,0.833]
[1779067556812,64.85,76871.83,0.11,-0.01565,3e-05,0.82644]
[1779067561844,64.85,76875.79,0.11,-0.01553,3e-05,0.82133]
[1779067566879,64.85,76878.08,0.11,-0.01547,3e-05,0.81839]
[1779067570907,64.85,76884.83,0.11,-0.01528,3e-05,0.80976]
[1779067573928,64.85,76880.38,0.11,-0.0154,3e-05,0.81544]
[1779067577957,64.85,76869.0,0.11,-0.01573,3e-05,0.8301]
[1779067580978,64.85,76874.43,0.11,-0.01557,3e-05,0.82308]
[1779067581984,64.85,76878.45,0.11,-0.01546,3e-05,0.81791]
[1779067583998,64.85,76883.05,0.11,-0.01533,3e-05,0.81203]
[1779067586013,64.85,76876.92,0.11,-0.0155,3e-05,0.81988]
[1779067587020,64.85,76868.29,0.11,-0.01575,3e-05,0.83103]
[1779067588029,64.85,76859.39,0.11,-0.01601,3e-05,0.84265]
[1779067589034,64.85,76853.87,0.11,-0.01617,3e-05,0.84992]
[1779067591048,64.85,76857.16,0.11,-0.01596,3e-05,0.83963]
[1779067595082,64.85,76861.74,0.11,-0.01583,3e-05,0.83364]
[1779067597147,64.85,76856.14,0.11,-0.01599,3e-05,0.84097]
[1779067602183,64.85,76855.56,0.11,-0.01601,3e-05,0.84173]
[1779067607218,64.85,76859.13,0.11,-0.01591,3e-05,0.83705]
[1779067610860,64.85,76862.83,0.11,-0.0158,3e-05,0.83222]
[1779067611245,64.85,76858.84,0.11,-0.01592,3e-05,0.83743]
[1779067612252,64.85,76841.79,0.11,-0.01642,3e-05,0.85997]
[1779067615273,64.85,76822.95,0.11,-0.017,3e-05,0.88542]
[1779067616252,64.85,76822.95,0.11,-0.017,3e-05,0.88542]
[1779067616314,64.85,76815.75,0.11,-0.01722,3e-05,0.8953]
[1779067616399,64.85,76815.75,0.11,-0.01722,3e-05,0.8953]
[1779067617287,64.85,76815.75,0.11,-0.01722,3e-05,0.8953]
[1779067618592,64.85,76814.84,0.11,-0.01725,3e-05,0.89656]
[1779067619303,64.85,76800.11,0.11,-0.01771,3e-05,0.91707]
[1779067621315,64.85,76782.94,0.11,-0.01827,3e-05,0.94143]
[1779067624421,64.85,76784.62,0.11,-0.01822,3e-05,0.93902]
[1779067625343,64.85,76785.55,0.11,-0.01819,3e-05,0.93769]
[1779067626350,64.85,76794.48,0.11,-0.0179,3e-05,0.925]
[1779067627357,64.85,76799.55,0.11,-0.01773,3e-05,0.91785]
[1779067629345,64.85,76797.59,0.11,-0.0178,3e-05,0.92061]
[1779067629372,64.85,76795.91,0.11,-0.01785,3e-05,0.92298]
[1779067633761,64.85,76802.56,0.11,-0.01764,3e-05,0.91363]
[1779067635394,64.85,76802.56,0.11,-0.01764,3e-05,0.91363]
[1779067635409,64.85,76802.56,0.11,-0.01764,3e-05,0.91363]
[1779067636036,64.85,76802.56,0.11,-0.01764,3e-05,0.91363]
[1779067636116,64.85,76807.46,0.11,-0.01748,3e-05,0.90679]
[1779067637190,64.85,76807.46,0.11,-0.01748,3e-05,0.90679]
[1779067641025,64.85,76810.16,0.11,-0.01739,3e-05,0.90303]
[1779067641038,64.85,76814.78,0.11,-0.01725,3e-05,0.89664]
[1779067644350,64.85,76820.98,0.11,-0.01706,3e-05,0.88812]
[1779067644373,64.85,76827.0,0.11,-0.01687,3e-05,0.8799]
[1779067646156,64.85,76827.0,0.11,-0.01687,3e-05,0.8799]
[1779067651222,64.85,76828.39,0.11,-0.01683,3e-05,0.87801]
[1779067651323,64.85,76832.53,0.11,-0.01659,3e-05,0.86632]
[1779067653902,64.85,76845.53,0.11,-0.0162,3e-05,0.84898]
[1779067658575,64.85,76850.73,0.11,-0.01605,3e-05,0.84212]
[1779067660590,64.85,76856.58,0.11,-0.01587,3e-05,0.83445]
[1779067662604,64.85,76861.66,0.11,-0.01573,3e-05,0.82784]
[1779067663971,64.85,76872.3,0.11,-0.01542,3e-05,0.81412]
[1779067664863,64.85,76872.3,0.11,-0.01542,3e-05,0.81412]
[1779067664893,64.85,76863.0,0.11,-0.01569,3e-05,0.8261]
[1779067667640,64.85,76847.1,0.11,-0.01615,3e-05,0.8469]
[1779067668710,64.85,76847.1,0.11,-0.01615,3e-05,0.8469]
[1779067668811,64.85,76840.03,0.11,-0.01636,3e-05,0.85628]
[1779067671428,64.85,76840.03,0.11,-0.01636,3e-05,0.85628]
[1779067671670,64.85,76836.86,0.11,-0.01646,3e-05,0.86051]
[1779067674821,64.85,76824.85,0.11,-0.01682,3e-05,0.8767]
[1779067674922,64.85,76819.16,0.11,-0.017,3e-05,0.88445]
[1779067676705,64.85,76814.63,0.11,-0.01714,3e-05,0.89066]
[1779067677788,64.85,76814.63,0.11,-0.01714,3e-05,0.89066]
[1779067677851,64.85,76813.22,0.11,-0.01718,3e-05,0.8926]
[1779067679189,64.85,76813.22,0.11,-0.01718,3e-05,0.8926]
[1779067679273,64.85,76811.5,0.11,-0.01724,3e-05,0.89497]
[1779067680104,64.85,76811.5,0.11,-0.01724,3e-05,0.89497]
[1779067680145,64.85,76812.53,0.11,-0.01721,3e-05,0.89355]
[1779067680491,64.85,76812.53,0.11,-0.01721,3e-05,0.89355]
[1779067681049,64.85,76812.53,0.11,-0.01721,3e-05,0.89355]
[1779067688577,64.85,76815.69,0.11,-0.01711,3e-05,0.8892]
[1779067688746,64.85,76815.69,0.11,-0.01711,3e-05,0.8892]
[1779067688832,64.85,76825.45,0.11,-0.01681,3e-05,0.87588]
[1779067690811,64.85,76840.2,0.11,-0.01636,3e-05,0.85606]
[1779067694099,64.85,76843.27,0.11,-0.01627,3e-05,0.85197]
[1779067694153,64.85,76845.84,0.11,-0.01619,3e-05,0.84857]
[1779067697859,64.85,76839.92,0.11,-0.01637,3e-05,0.85643]
[1779067702896,64.85,76838.28,0.11,-0.01642,3e-05,0.85862]
[1779067707933,64.85,76840.9,0.11,-0.01634,3e-05,0.85512]
[1779067710435,64.85,76841.0,0.11,-0.01633,3e-05,0.85499]
[1779067710969,64.85,76846.72,0.11,-0.01616,3e-05,0.8474]
[1779067714343,64.85,76849.28,0.11,-0.01598,3e-05,0.83806]
[1779067714381,64.85,76851.36,0.11,-0.01592,3e-05,0.83533]
[1779067718016,64.85,76857.05,0.11,-0.01575,3e-05,0.82791]
[1779067720033,64.85,76863.75,0.11,-0.01556,3e-05,0.81925]
[1779067721037,64.85,76867.51,0.11,-0.01545,3e-05,0.81441]
[1779067726071,64.85,76867.86,0.11,-0.01544,3e-05,0.81396]
[1779067728085,64.85,76861.68,0.11,-0.01562,3e-05,0.82192]
[1779067730100,64.85,76856.8,0.11,-0.01576,3e-05,0.82824]
[1779067731107,64.85,76852.32,0.11,-0.01589,3e-05,0.83408]
[1779067731725,64.85,76852.32,0.11,-0.01589,3e-05,0.83408]
[1779067732118,64.85,76849.96,0.11,-0.01596,3e-05,0.83716]
[1779067734479,64.85,76820.1,0.11,-0.01686,3e-05,0.87702]
[1779067737128,64.85,76819.85,0.11,-0.01687,3e-05,0.87736]
[1779067737218,64.85,76816.58,0.11,-0.01697,3e-05,0.88182]
[1779067740260,64.85,76816.8,0.11,-0.01696,3e-05,0.88152]
[1779067740275,64.85,76815.3,0.11,-0.01701,3e-05,0.88356]
[1779067742183,64.85,76810.73,0.11,-0.01715,3e-05,0.88983]
[1779067746211,64.85,76816.25,0.11,-0.01698,3e-05,0.88227]
[1779067748364,64.85,76815.93,0.11,-0.01699,3e-05,0.8827]
[1779067748465,64.85,76817.2,0.11,-0.01695,3e-05,0.88097]
[1779067749602,64.85,76817.2,0.11,-0.01695,3e-05,0.88097]
[1779067750127,64.85,76817.2,0.11,-0.01695,3e-05,0.88097]
[1779067750239,64.85,76821.12,0.11,-0.01683,3e-05,0.87564]
[1779067753260,64.85,76816.53,0.11,-0.01697,3e-05,0.88188]
[1779067758295,64.85,76822.95,0.11,-0.01677,3e-05,0.87315]
[1779067761044,64.85,76823.99,0.11,-0.01674,3e-05,0.87175]
[1779067761316,64.85,76824.61,0.11,-0.01672,3e-05,0.87091]
[1779067761743,64.85,76824.61,0.11,-0.01672,3e-05,0.87091]
[1779067762326,64.85,76826.27,0.11,-0.01667,3e-05,0.86867]
[1779067767358,64.85,76832.91,0.11,-0.01647,3e-05,0.85974]
[1779067768747,64.85,76833.45,0.11,-0.01645,3e-05,0.85902]
[1779067769373,64.85,76832.16,0.11,-0.01649,3e-05,0.86075]
[1779067771386,64.85,76849.19,0.11,-0.01587,3e-05,0.83222]
[1779067776421,64.85,76839.73,0.11,-0.01615,3e-05,0.84464]
[1779067778435,64.85,76822.22,0.11,-0.01668,3e-05,0.86803]
[1779067782089,64.85,76819.54,0.11,-0.01676,3e-05,0.87165]
[1779067782482,64.85,76818.95,0.11,-0.01678,3e-05,0.87245]
[1779067783412,64.85,76818.95,0.11,-0.01678,3e-05,0.87245]
[1779067783502,64.85,76820.7,0.11,-0.01673,3e-05,0.87008]
[1779067785643,64.85,76822.59,0.11,-0.01667,3e-05,0.86753]
[1779067786508,64.85,76823.3,0.11,-0.01665,3e-05,0.86657]
[1779067790539,64.85,76816.75,0.11,-0.01685,3e-05,0.87543]
[1779067793666,64.85,76817.85,0.11,-0.01681,3e-05,0.87394]
[1779067793701,64.85,76817.85,0.11,-0.01681,3e-05,0.87394]
[1779067794564,64.85,76816.29,0.11,-0.01686,3e-05,0.87606]
[1779067799599,64.85,76813.96,0.11,-0.01693,3e-05,0.87923]
[1779067801139,64.85,76813.96,0.11,-0.01693,3e-05,0.87923]
[1779067801159,64.85,76814.17,0.11,-0.01693,3e-05,0.87895]
[1779067802413,64.85,76814.17,0.11,-0.01693,3e-05,0.87895]
[1779067802501,64.85,76811.52,0.11,-0.01701,3e-05,0.88256]
[1779067804973,64.85,76795.88,0.11,-0.0175,3e-05,0.90415]
[1779067805609,64.85,76795.88,0.11,-0.0175,3e-05,0.90415]
[1779067805641,64.85,76795.88,0.11,-0.0175,3e-05,0.90415]
[1779067807655,64.85,76801.08,0.11,-0.01734,3e-05,0.89693]
[1779067809074,64.85,76801.08,0.11,-0.01734,3e-05,0.89693]
[1779067809175,64.85,76814.96,0.11,-0.0169,3e-05,0.87787]
[1779067811324,64.85,76814.91,0.11,-0.0169,3e-05,0.87794]
[1779067811419,64.85,76825.53,0.11,-0.01658,3e-05,0.86357]
[1779067816257,64.85,76831.86,0.11,-0.01639,3e-05,0.85509]
[1779067816269,64.85,76830.07,0.11,-0.01644,3e-05,0.85748]
[1779067818733,64.85,76825.82,0.11,-0.01657,3e-05,0.86318]
[1779067820746,64.85,76821.12,0.11,-0.01671,3e-05,0.86951]
[1779067821754,64.85,76825.66,0.11,-0.01658,3e-05,0.86339]
[1779067822761,64.85,76830.0,0.11,-0.01644,3e-05,0.85758]
[1779067826789,64.85,76823.76,0.11,-0.01663,3e-05,0.86595]
[1779067828803,64.85,76817.53,0.11,-0.01682,3e-05,0.87438]
[1779067830821,64.85,76813.21,0.11,-0.01696,3e-05,0.88025]
[1779067832363,64.85,76813.21,0.11,-0.01696,3e-05,0.88025]
[1779067832371,64.85,76811.23,0.11,-0.01691,3e-05,0.87679]
[1779067835183,64.85,76801.57,0.11,-0.01721,3e-05,0.89002]
[1779067837400,64.85,76801.65,0.11,-0.0172,3e-05,0.88991]
[1779067837409,64.85,76794.59,0.11,-0.01743,3e-05,0.89968]
[1779067841855,64.85,76798.69,0.11,-0.0173,3e-05,0.894]
[1779067841956,64.85,76800.08,0.11,-0.01725,3e-05,0.89208]
[1779067845254,64.85,76796.09,0.11,-0.01738,3e-05,0.8976]
[1779067846933,64.85,76789.77,0.11,-0.01758,3e-05,0.9064]
[1779067849954,64.85,76779.78,0.11,-0.0179,3e-05,0.92045]
[1779067853982,64.85,76776.09,0.11,-0.01802,3e-05,0.92568]
[1779067858010,64.85,76783.04,0.11,-0.0178,3e-05,0.91584]
[1779067862041,64.85,76778.64,0.11,-0.01794,3e-05,0.92206]
[1779067864313,64.85,76775.52,0.11,-0.01804,3e-05,0.92649]
[1779067864514,64.85,76775.08,0.11,-0.01806,3e-05,0.92711]
[1779067867814,64.85,76773.31,0.11,-0.01812,3e-05,0.92963]
[1779067867902,64.85,76773.31,0.11,-0.01812,3e-05,0.92963]
[1779067867916,64.85,76773.31,0.11,-0.01812,3e-05,0.92963]
[1779067868084,64.85,76770.89,0.11,-0.01819,3e-05,0.93309]
[1779067868861,64.85,76770.89,0.11,-0.01819,3e-05,0.93309]
[1779067869092,64.85,76775.23,0.11,-0.01805,3e-05,0.9269]
[1779067871570,64.85,76784.84,0.11,-0.01774,3e-05,0.91331]
[1779067871647,64.85,76780.25,0.11,-0.01789,3e-05,0.91978]
[1779067875468,64.85,76789.1,0.11,-0.0176,3e-05,0.90734]
[1779067875834,64.85,76789.1,0.11,-0.0176,3e-05,0.90734]
[1779067875868,64.85,76789.1,0.11,-0.0176,3e-05,0.90734]
[1779067876206,64.85,76789.1,0.11,-0.0176,3e-05,0.90734]
[1779067876276,64.85,76791.44,0.11,-0.01753,3e-05,0.90407]
[1779067879403,64.85,76794.08,0.11,-0.01744,3e-05,0.90039]
[1779067879504,64.85,76792.65,0.11,-0.01749,3e-05,0.90238]
[1779067881492,64.85,76792.65,0.11,-0.01749,3e-05,0.90238]
[1779067881589,64.85,76789.35,0.11,-0.01759,3e-05,0.90699]
[1779067885538,64.85,76783.55,0.11,-0.01778,3e-05,0.91512]
[1779067887854,64.85,76782.6,0.11,-0.01781,3e-05,0.91646]
[1779067887944,64.85,76782.6,0.11,-0.01781,3e-05,0.91646]
[1779067888225,64.85,76780.68,0.11,-0.01787,3e-05,0.91917]
[1779067890859,64.85,76777.9,0.11,-0.01796,3e-05,0.92311]
[1779067891248,64.85,76779.73,0.11,-0.01779,3e-05,0.91417]
[1779067896284,64.85,76776.91,0.11,-0.01788,3e-05,0.91815]
[1779067901319,64.85,76773.78,0.11,-0.01798,3e-05,0.92258]
[1779067906365,64.85,76776.28,0.11,-0.0179,3e-05,0.91904]
[1779067908380,64.85,76768.63,0.11,-0.01815,3e-05,0.92991]
[1779067909387,64.85,76757.62,0.11,-0.01852,3e-05,0.94572]
[1779067911401,64.85,76764.6,0.11,-0.01828,3e-05,0.93567]
[1779067913415,64.85,76771.74,0.11,-0.01805,3e-05,0.92548]
[1779067913759,64.85,76771.74,0.11,-0.01805,3e-05,0.92548]
[1779067914423,64.85,76770.93,0.11,-0.01807,3e-05,0.92663]
[1779067915682,64.85,76770.93,0.11,-0.01807,3e-05,0.92663]
[1779067915701,64.85,76772.88,0.11,-0.01801,3e-05,0.92386]
[1779067918458,64.85,76779.65,0.11,-0.01779,3e-05,0.91428]
[1779067919464,64.85,76786.49,0.11,-0.01757,3e-05,0.90469]
[1779067924500,64.85,76785.11,0.11,-0.01761,3e-05,0.90662]
[1779067926514,64.85,76790.38,0.11,-0.01745,3e-05,0.89927]
[1779067928528,64.85,76796.62,0.11,-0.01725,3e-05,0.89062]
[1779067930546,64.85,76790.75,0.11,-0.01743,3e-05,0.89875]
[1779067932561,64.85,76779.14,0.11,-0.01781,3e-05,0.915]
[1779067933567,64.85,76772.08,0.11,-0.01804,3e-05,0.92499]
[1779067935581,64.85,76778.03,0.11,-0.01784,3e-05,0.91657]
[1779067936588,64.85,76784.32,0.11,-0.01764,3e-05,0.90772]
[1779067938601,64.85,76789.85,0.11,-0.01746,3e-05,0.9]
[1779067941626,64.85,76783.74,0.11,-0.01766,3e-05,0.90854]
[1779067941947,64.85,76783.74,0.11,-0.01766,3e-05,0.90854]
[1779067942101,64.85,76783.74,0.11,-0.01766,3e-05,0.90854]
[1779067942632,64.85,76780.35,0.11,-0.01777,3e-05,0.9133]
[1779067944644,64.85,76787.44,0.11,-0.01754,3e-05,0.90336]
[1779067949679,64.85,76786.37,0.11,-0.01757,3e-05,0.90486]
[1779067953697,64.85,76781.33,0.11,-0.01762,3e-05,0.9056]
[1779067953735,64.85,76772.93,0.11,-0.01789,3e-05,0.91741]
[1779067954665,64.85,76772.93,0.11,-0.01789,3e-05,0.91741]
[1779067954737,64.85,76767.86,0.11,-0.01806,3e-05,0.9246]
[1779067956735,64.85,76759.64,0.11,-0.01833,3e-05,0.93635]
[1779067958746,64.85,76775.83,0.11,-0.0178,3e-05,0.91332]
[1779067959756,64.85,76784.85,0.11,-0.01751,3e-05,0.90068]
[1779067964791,64.85,76784.15,0.11,-0.01753,3e-05,0.90166]
[1779067968399,64.85,76785.28,0.11,-0.01749,3e-05,0.90008]
[1779067968469,64.85,76791.58,0.11,-0.01729,3e-05,0.89134]
[1779067970858,64.85,76795.03,0.11,-0.01718,3e-05,0.88658]
[1779067970924,64.85,76798.11,0.11,-0.01709,3e-05,0.88235]
[1779067976184,64.85,76801.57,0.11,-0.01698,3e-05,0.87761]
[1779067978730,64.85,76801.57,0.11,-0.01698,3e-05,0.87761]
[1779067978930,64.85,76796.18,0.11,-0.01715,3e-05,0.885]
[1779067982681,64.85,76788.0,0.11,-0.0174,3e-05,0.8963]
[1779067982724,64.85,76776.67,0.11,-0.01777,3e-05,0.91214]
[1779067986255,64.85,76762.44,0.11,-0.01824,3e-05,0.93234]
[1779067987637,64.85,76762.44,0.11,-0.01824,3e-05,0.93234]
[1779067989098,64.85,76759.37,0.11,-0.01834,3e-05,0.93674]
[1779067989237,64.85,76757.1,0.11,-0.01841,3e-05,0.94001]
[1779067993881,64.85,76757.08,0.11,-0.01841,3e-05,0.94004]
[1779067994045,64.85,76757.08,0.11,-0.01841,3e-05,0.94004]
[1779067994099,64.85,76744.48,0.11,-0.01884,3e-05,0.95833]
[1779067995683,64.85,76744.48,0.11,-0.01884,3e-05,0.95833]
[1779067995699,64.85,76740.39,0.11,-0.01898,3e-05,0.96432]
[1779067998066,64.85,76748.52,0.11,-0.0187,3e-05,0.95243]
[1779068002093,64.85,76757.23,0.11,-0.01841,3e-05,0.93982]
[1779068005114,64.85,76768.12,0.11,-0.01805,3e-05,0.92423]
[1779068010149,64.85,76768.84,0.11,-0.01802,3e-05,0.92321]
[1779068015186,64.85,76762.51,0.11,-0.01811,3e-05,0.92581]
[1779068020223,64.85,76760.16,0.11,-0.01819,3e-05,0.92917]
[1779068022513,64.85,76761.06,0.11,-0.01816,3e-05,0.92788]
[1779068022562,64.85,76761.06,0.11,-0.01816,3e-05,0.92788]
[1779068022614,64.85,76767.87,0.11,-0.01794,3e-05,0.9182]
[1779068025260,64.85,76756.88,0.11,-0.0183,3e-05,0.93387]
[1779068027005,64.85,76754.99,0.11,-0.01836,3e-05,0.93658]
[1779068027273,64.85,76754.99,0.11,-0.01836,3e-05,0.93658]
[1779068030294,64.85,76759.85,0.11,-0.0182,3e-05,0.92961]
[1779068034638,64.85,76759.97,0.11,-0.0182,3e-05,0.92944]
[1779068034724,64.85,76759.97,0.11,-0.0182,3e-05,0.92944]
[1779068034818,64.85,76766.04,0.11,-0.018,3e-05,0.92079]
[1779068036606,64.85,76791.64,0.11,-0.01717,3e-05,0.88501]
[1779068037511,64.85,76791.64,0.11,-0.01717,3e-05,0.88501]
[1779068037564,64.85,76794.82,0.11,-0.01707,3e-05,0.88065]
[1779068043387,64.85,76799.47,0.11,-0.01693,3e-05,0.87429]
[1779068048421,64.85,76798.76,0.11,-0.01695,3e-05,0.87526]
[1779068050436,64.85,76793.32,0.11,-0.01712,3e-05,0.8827]
[1779068053457,64.85,76787.72,0.11,-0.0173,3e-05,0.89042]
[1779068056745,64.85,76792.87,0.11,-0.01713,3e-05,0.88332]
[1779068060563,64.85,76797.22,0.11,-0.017,3e-05,0.87736]
[1779068060701,64.85,76797.22,0.11,-0.017,3e-05,0.87736]
[1779068060802,64.85,76795.52,0.11,-0.01705,3e-05,0.87969]
[1779068061522,64.85,76795.52,0.11,-0.01705,3e-05,0.87969]
[1779068061570,64.85,76790.32,0.11,-0.01722,3e-05,0.88683]
[1779068061972,64.85,76790.32,0.11,-0.01722,3e-05,0.88683]
[1779068062521,64.85,76790.46,0.11,-0.01721,3e-05,0.88664]
[1779068065253,64.85,76783.62,0.11,-0.01743,3e-05,0.8961]
[1779068065540,64.85,76786.97,0.11,-0.01732,3e-05,0.89146]
[1779068066816,64.85,76779.59,0.11,-0.01756,3e-05,0.90172]
[1779068068562,64.85,76771.16,0.11,-0.01783,3e-05,0.91355]
[1779068069570,64.85,76766.93,0.11,-0.01797,3e-05,0.91953]
[1779068069978,64.85,76766.93,0.11,-0.01797,3e-05,0.91953]
[1779068070079,64.85,76766.93,0.11,-0.01797,3e-05,0.91953]
[1779068070140,64.85,76766.93,0.11,-0.01797,3e-05,0.91953]
[1779068070576,64.85,76774.35,0.11,-0.01773,3e-05,0.90906]
[1779068071583,64.85,76778.77,0.11,-0.01747,3e-05,0.89656]
[1779068074073,64.85,76775.37,0.11,-0.01758,3e-05,0.9013]
[1779068074606,64.85,76771.72,0.11,-0.01769,3e-05,0.90641]
[1779068075613,64.85,76763.63,0.11,-0.01796,3e-05,0.91782]
[1779068076886,64.85,76746.8,0.11,-0.01852,3e-05,0.94191]
[1779068078634,64.85,76736.46,0.11,-0.01887,3e-05,0.95696]
[1779068079766,64.85,76736.46,0.11,-0.01887,3e-05,0.95696]
[1779068079826,64.85,76740.22,0.11,-0.01874,3e-05,0.95146]
[1779068083671,64.85,76727.79,0.11,-0.01917,3e-05,0.96971]
[1779068084679,64.85,76722.96,0.11,-0.01933,3e-05,0.97688]
[1779068085678,64.85,76722.96,0.11,-0.01933,3e-05,0.97688]
[1779068085707,64.85,76716.01,0.11,-0.01958,4e-05,0.98726]
[1779068088707,64.85,76694.34,0.11,-0.02036,4e-05,1.02016]
[1779068089109,64.85,76694.34,0.11,-0.02036,4e-05,1.02016]
[1779068089713,64.85,76683.56,0.11,-0.02075,4e-05,1.03684]
[1779068090721,64.85,76691.51,0.11,-0.02046,4e-05,1.02452]
[1779068094749,64.85,76703.87,0.11,-0.02001,4e-05,1.00559]
[1779068095756,64.85,76714.11,0.11,-0.01964,4e-05,0.99011]
[1779068097771,64.85,76719.75,0.11,-0.01945,4e-05,0.98166]
[1779068100181,64.85,76723.25,0.11,-0.01932,3e-05,0.97645]
[1779068100793,64.85,76714.07,0.11,-0.01965,4e-05,0.99017]
[1779068101806,64.85,76700.26,0.11,-0.02014,4e-05,1.01109]
[1779068103839,64.85,76700.23,0.11,-0.02014,4e-05,1.01114]
[1779068103919,64.85,76705.49,0.11,-0.01995,4e-05,1.00313]
[1779068105751,64.85,76705.49,0.11,-0.01995,4e-05,1.00313]
[1779068105828,64.85,76712.78,0.11,-0.01969,4e-05,0.99211]
[1779068106836,64.85,76718.37,0.11,-0.01949,4e-05,0.98372]
[1779068107098,64.85,76724.02,0.11,-0.0193,3e-05,0.9753]
[1779068110568,64.85,76728.58,0.11,-0.01914,3e-05,0.96855]
[1779068110863,64.85,76735.52,0.11,-0.0189,3e-05,0.95833]
[1779068112879,64.85,76760.46,0.11,-0.01806,3e-05,0.92232]
[1779068113616,64.85,76760.46,0.11,-0.01806,3e-05,0.92232]
[1779068113883,64.85,76762.52,0.11,-0.01799,3e-05,0.91939]
[1779068118918,64.85,76759.68,0.11,-0.01809,3e-05,0.92343]
[1779068119926,64.85,76752.68,0.11,-0.01832,3e-05,0.93344]
[1779068122953,64.85,76741.2,0.11,-0.01871,3e-05,0.95004]
[1779068128037,64.85,76741.52,0.11,-0.01869,3e-05,0.94957]
[1779068128102,64.85,76741.57,0.11,-0.01869,3e-05,0.9495]
[1779068129004,64.85,76757.44,0.11,-0.01816,3e-05,0.92662]
[1779068130010,64.85,76774.77,0.11,-0.01759,3e-05,0.90214]
[1779068133545,64.85,76772.55,0.11,-0.01755,3e-05,0.89891]
[1779068133646,64.85,76741.57,0.11,-0.01857,3e-05,0.94297]
[1779068137316,64.85,76748.46,0.11,-0.01834,3e-05,0.93303]
[1779068138485,64.85,76748.46,0.11,-0.01834,3e-05,0.93303]
[1779068138501,64.85,76754.53,0.11,-0.01814,3e-05,0.92434]
[1779068142095,64.85,76783.09,0.11,-0.01721,3e-05,0.88429]
[1779068145410,64.85,76791.79,0.11,-0.01694,3e-05,0.87237]
[1779068145479,64.85,76802.09,0.11,-0.01662,3e-05,0.85841]
[1779068147396,64.85,76806.81,0.11,-0.01647,3e-05,0.85207]
[1779068151500,64.85,76808.19,0.11,-0.01643,3e-05,0.85023]
[1779068151528,64.85,76824.18,0.11,-0.01595,3e-05,0.82907]
[1779068154007,64.85,76824.27,0.11,-0.01595,3e-05,0.82895]
[1779068154196,64.85,76831.37,0.11,-0.01574,3e-05,0.81969]
[1779068156194,64.85,76855.98,0.11,-0.01503,3e-05,0.78822]
[1779068159858,64.85,76861.37,0.11,-0.01488,3e-05,0.78146]
[1779068159867,64.85,76830.86,0.11,-0.01576,3e-05,0.82035]
[1779068162238,64.85,76837.49,0.11,-0.01556,3e-05,0.81177]
[1779068163243,64.85,76830.72,0.11,-0.01576,3e-05,0.82053]
[1779068164248,64.85,76824.61,0.11,-0.01594,3e-05,0.8285]
[1779068167292,64.85,76827.53,0.11,-0.01585,3e-05,0.82469]
[1779068171755,64.85,76828.42,0.11,-0.01583,3e-05,0.82352]
[1779068171832,64.85,76838.41,0.11,-0.01554,3e-05,0.81059]
[1779068176070,64.85,76839.93,0.11,-0.01549,3e-05,0.80863]
[1779068176092,64.85,76837.03,0.11,-0.01558,3e-05,0.81236]
[1779068179354,64.85,76845.23,0.11,-0.01534,3e-05,0.80184]
[1779068182374,64.85,76849.26,0.11,-0.01522,3e-05,0.79671]
[1779068185396,64.85,76845.54,0.11,-0.01533,3e-05,0.80145]
[1779068190286,64.85,76845.93,0.11,-0.01532,3e-05,0.80095]
[1779068190430,64.85,76844.01,0.11,-0.01537,3e-05,0.8034]
[1779068194189,64.85,76828.47,0.11,-0.01572,3e-05,0.81748]
[1779068194459,64.85,76818.96,0.11,-0.016,3e-05,0.82989]
[1779068195466,64.85,76814.2,0.11,-0.01614,3e-05,0.83616]
[1779068196686,64.85,76814.2,0.11,-0.01614,3e-05,0.83616]
[1779068196791,64.85,76802.95,0.11,-0.01648,3e-05,0.85112]
[1779068199842,64.85,76800.71,0.11,-0.01655,3e-05,0.85412]
[1779068199943,64.85,76799.94,0.11,-0.01657,3e-05,0.85516]
[1779068205537,64.85,76797.35,0.11,-0.01665,3e-05,0.85864]
[1779068207851,64.85,76803.14,0.11,-0.01647,3e-05,0.85087]
[1779068210572,64.85,76806.97,0.11,-0.01636,3e-05,0.84575]
[1779068212586,64.85,76802.2,0.11,-0.0165,3e-05,0.85213]
[1779068215607,64.85,76807.07,0.11,-0.01635,3e-05,0.84562]
[1779068217927,64.85,76812.2,0.11,-0.0162,3e-05,0.83881]
[1779068222656,64.85,76819.01,0.11,-0.016,3e-05,0.82983]
[1779068223679,64.85,76823.54,0.11,-0.01586,3e-05,0.8239]
[1779068225037,64.85,76823.54,0.11,-0.01586,3e-05,0.8239]
[1779068225127,64.85,76829.54,0.11,-0.01568,3e-05,0.8161]
[1779068228255,64.85,76838.93,0.11,-0.01541,3e-05,0.804]
[1779068228699,64.85,76838.93,0.11,-0.01541,3e-05,0.804]
[1779068230714,64.85,76832.53,0.11,-0.0156,3e-05,0.81223]
[1779068233735,64.85,76825.42,0.11,-0.01581,3e-05,0.82145]
[1779068235584,64.85,76822.87,0.11,-0.01588,3e-05,0.82477]
[1779068235753,64.85,76820.39,0.11,-0.01595,3e-05,0.82802]
[1779068236767,64.85,76802.5,0.11,-0.01649,3e-05,0.85172]
[1779068238070,64.85,76772.59,0.11,-0.01743,3e-05,0.89254]
[1779068239780,64.85,76755.54,0.11,-0.01798,3e-05,0.91648]
[1779068242430,64.85,76742.42,0.11,-0.01842,3e-05,0.93524]
[1779068242801,64.85,76737.46,0.11,-0.01859,3e-05,0.94241]
[1779068244816,64.85,76742.57,0.11,-0.01841,3e-05,0.93502]
[1779068248001,64.85,76742.57,0.11,-0.01841,3e-05,0.93502]
[1779068248046,64.85,76752.61,0.11,-0.01808,3e-05,0.92064]
[1779068251864,64.85,76764.18,0.11,-0.01758,3e-05,0.89793]
[1779068252636,64.85,76764.18,0.11,-0.01758,3e-05,0.89793]
[1779068252872,64.85,76764.56,0.11,-0.01757,3e-05,0.8974]
[1779068254887,64.85,76770.07,0.11,-0.01739,3e-05,0.88973]
[1779068256899,64.85,76774.44,0.11,-0.01725,3e-05,0.88368]
[1779068257466,64.85,76774.44,0.11,-0.01725,3e-05,0.88368]
[1779068258226,64.85,76767.76,0.11,-0.01747,3e-05,0.89294]
[1779068259923,64.85,76759.58,0.11,-0.01773,3e-05,0.90438]
[1779068260931,64.85,76753.45,0.11,-0.01793,3e-05,0.91303]
[1779068261938,64.85,76749.73,0.11,-0.01805,3e-05,0.91831]
[1779068262945,64.85,76745.28,0.11,-0.0182,3e-05,0.92465]
[1779068263953,64.85,76750.1,0.11,-0.01804,3e-05,0.91778]
[1779068264975,64.85,76753.72,0.11,-0.01792,3e-05,0.91265]
[1779068267394,64.85,76750.89,0.11,-0.01802,3e-05,0.91666]
[1779068273019,64.85,76746.63,0.11,-0.01816,3e-05,0.92272]
[1779068274028,64.85,76740.69,0.11,-0.01836,3e-05,0.93123]
[1779068277773,64.85,76738.94,0.11,-0.01841,3e-05,0.93375]
[1779068279060,64.85,76733.34,0.11,-0.0186,3e-05,0.94185]
[1779068283093,64.85,76726.82,0.11,-0.01883,3e-05,0.95134]
[1779068285064,64.85,76727.26,0.11,-0.01881,3e-05,0.9507]
[1779068285161,64.85,76723.46,0.11,-0.01894,3e-05,0.95627]
[1779068290228,64.85,76723.53,0.11,-0.01894,3e-05,0.95616]
[1779068290266,64.85,76723.53,0.11,-0.01894,3e-05,0.95616]
[1779068291149,64.85,76725.19,0.11,-0.01888,3e-05,0.95373]
[1779068292235,64.85,76725.19,0.11,-0.01888,3e-05,0.95373]
[1779068292259,64.85,76724.9,0.11,-0.01889,3e-05,0.95415]
[1779068297198,64.85,76718.74,0.11,-0.0191,3e-05,0.96321]
[1779068300429,64.85,76718.7,0.11,-0.01911,3e-05,0.96327]
[1779068300612,64.85,76718.7,0.11,-0.01911,3e-05,0.96327]
[1779068301220,64.85,76722.87,0.11,-0.01896,3e-05,0.95713]
[1779068302226,64.85,76729.48,0.11,-0.01873,3e-05,0.94746]
[1779068302805,64.85,76729.48,0.11,-0.01873,3e-05,0.94746]
[1779068303113,64.85,76729.48,0.11,-0.01873,3e-05,0.94746]
[1779068303159,64.85,76729.48,0.11,-0.01873,3e-05,0.94746]
[1779068303260,64.85,76733.11,0.11,-0.01861,3e-05,0.94218]
[1779068305247,64.85,76728.79,0.11,-0.01876,3e-05,0.94847]
[1779068307261,64.85,76721.37,0.11,-0.01901,3e-05,0.95934]
[1779068307368,64.85,76721.37,0.11,-0.01901,3e-05,0.95934]
[1779068308268,64.85,76715.49,0.11,-0.01922,3e-05,0.96802]
[1779068312557,64.85,76710.49,0.11,-0.01927,4e-05,0.96877]
[1779068312615,64.85,76710.49,0.11,-0.01927,4e-05,0.96877]
[1779068313303,64.85,76709.8,0.11,-0.01929,4e-05,0.9698]
[1779068316323,64.85,76704.83,0.11,-0.01947,4e-05,0.9772]
[1779068318650,64.85,76716.31,0.11,-0.01906,3e-05,0.96017]
[1779068321836,64.85,76716.67,0.11,-0.01905,3e-05,0.95963]
[1779068321905,64.85,76718.11,0.11,-0.019,3e-05,0.95751]
[1779068324811,64.85,76718.07,0.11,-0.019,3e-05,0.95757]
[1779068324872,64.85,76718.07,0.11,-0.019,3e-05,0.95757]
[1779068324924,64.85,76718.3,0.11,-0.01899,3e-05,0.95724]
[1779068325795,64.85,76718.3,0.11,-0.01899,3e-05,0.95724]
[1779068325912,64.85,76720.24,0.11,-0.01893,3e-05,0.95439]
[1779068331430,64.85,76717.84,0.11,-0.01901,3e-05,0.95791]
[1779068336466,64.85,76720.32,0.11,-0.01893,3e-05,0.95427]
[1779068338590,64.85,76720.92,0.11,-0.0189,3e-05,0.95339]
[1779068338736,64.85,76720.92,0.11,-0.0189,3e-05,0.95339]
[1779068339128,64.85,76720.92,0.11,-0.0189,3e-05,0.95339]
[1779068339131,64.85,76720.68,0.11,-0.01891,3e-05,0.95374]
[1779068339524,64.85,76720.68,0.11,-0.01891,3e-05,0.95374]
[1779068339591,64.85,76727.75,0.11,-0.01867,3e-05,0.94342]
[1779068341506,64.85,76736.03,0.11,-0.01839,3e-05,0.93144]
[1779068343707,64.85,76735.71,0.11,-0.0184,3e-05,0.9319]
[1779068343775,64.85,76735.71,0.11,-0.0184,3e-05,0.9319]
[1779068343843,64.85,76734.63,0.11,-0.01844,3e-05,0.93346]
[1779068344788,64.85,76734.63,0.11,-0.01844,3e-05,0.93346]
[1779068344887,64.85,76727.17,0.11,-0.01869,3e-05,0.94426]
[1779068346537,64.85,76720.79,0.11,-0.01891,3e-05,0.95358]
[1779068348874,64.85,76712.78,0.11,-0.01919,3e-05,0.96538]
[1779068351571,64.85,76708.0,0.11,-0.01935,4e-05,0.97247]
[1779068356608,64.85,76715.94,0.11,-0.01908,3e-05,0.96071]
[1779068361642,64.85,76720.3,0.11,-0.01893,3e-05,0.9543]
[1779068364663,64.85,76712.43,0.11,-0.0192,3e-05,0.9659]
[1779068369699,64.85,76708.06,0.11,-0.01935,4e-05,0.97238]
[1779068372553,64.85,76707.66,0.11,-0.01924,4e-05,0.9663]
[1779068372682,64.85,76707.66,0.11,-0.01924,4e-05,0.9663]
[1779068372970,64.85,76707.66,0.11,-0.01924,4e-05,0.9663]
[1779068372983,64.85,76722.72,0.11,-0.01872,3e-05,0.94417]
[1779068374739,64.85,76748.84,0.11,-0.01784,3e-05,0.90672]
[1779068375745,64.85,76767.82,0.11,-0.01723,3e-05,0.88024]
[1779068380780,64.85,76780.44,0.11,-0.01683,3e-05,0.86297]
[1779068382377,64.85,76780.44,0.11,-0.01683,3e-05,0.86297]
[1779068382797,64.85,76774.64,0.11,-0.01701,3e-05,0.87087]
[1779068387838,64.85,76772.72,0.11,-0.01707,3e-05,0.8735]
[1779068389163,64.85,76790.7,0.11,-0.01651,3e-05,0.84912]
[1779068391858,64.85,76797.59,0.11,-0.0163,3e-05,0.83992]
[1779068394915,64.85,76800.58,0.11,-0.01621,3e-05,0.83595]
[1779068395310,64.85,76800.58,0.11,-0.01621,3e-05,0.83595]
[1779068394982,64.85,76793.01,0.11,-0.01644,3e-05,0.84603]
[1779068395885,64.85,76793.01,0.11,-0.01644,3e-05,0.84603]
[1779068399233,64.85,76783.99,0.11,-0.01672,3e-05,0.85815]
[1779068401927,64.85,76777.44,0.11,-0.01692,3e-05,0.86705]
[1779068403579,64.85,76776.65,0.11,-0.01695,3e-05,0.86812]
[1779068403944,64.85,76780.7,0.11,-0.01682,3e-05,0.86261]
[1779068406966,64.85,76775.7,0.11,-0.01698,3e-05,0.86942]
[1779068407971,64.85,76781.37,0.11,-0.0168,3e-05,0.8617]
[1779068409314,64.85,76789.9,0.11,-0.01654,3e-05,0.85019]
[1779068412000,64.85,76797.13,0.11,-0.01632,3e-05,0.84053]
[1779068417038,64.85,76790.39,0.11,-0.01652,3e-05,0.84954]
[1779068418042,64.85,76780.96,0.11,-0.01681,3e-05,0.86226]
[1779068419387,64.85,76769.62,0.11,-0.01717,3e-05,0.87776]
[1779068421962,64.85,76770.82,0.11,-0.01713,3e-05,0.87611]
[1779068422093,64.85,76770.82,0.11,-0.01713,3e-05,0.87611]
[1779068422149,64.85,76767.89,0.11,-0.01723,3e-05,0.88014]
[1779068425044,64.85,76765.84,0.11,-0.01729,3e-05,0.88297]
[1779068425092,64.85,76765.08,0.11,-0.01732,3e-05,0.88402]
[1779068430132,64.85,76762.51,0.11,-0.0174,3e-05,0.88758]
[1779068433147,64.85,76749.36,0.11,-0.01771,3e-05,0.89958]
[1779068433766,64.85,76749.36,0.11,-0.01771,3e-05,0.89958]
[1779068434154,64.85,76746.24,0.11,-0.01781,3e-05,0.90397]
[1779068435112,64.85,76746.24,0.11,-0.01781,3e-05,0.90397]
[1779068435195,64.85,76748.23,0.11,-0.01774,3e-05,0.90117]
[1779068438187,64.85,76748.98,0.11,-0.01772,3e-05,0.90011]
[1779068438320,64.85,76748.98,0.11,-0.01772,3e-05,0.90011]
[1779068438414,64.85,76756.79,0.11,-0.01746,3e-05,0.88919]
[1779068440277,64.85,76756.79,0.11,-0.01746,3e-05,0.88919]
[1779068440305,64.85,76768.98,0.11,-0.01707,3e-05,0.87236]
[1779068443221,64.85,76760.83,0.11,-0.01733,3e-05,0.88359]
[1779068448260,64.85,76758.05,0.11,-0.01742,3e-05,0.88744]
[1779068450278,64.85,76763.74,0.11,-0.01724,3e-05,0.87956]
[1779068455310,64.85,76759.16,0.11,-0.01739,3e-05,0.8859]
[1779068460344,64.85,76760.8,0.11,-0.01733,3e-05,0.88363]
[1779068465380,64.85,76762.38,0.11,-0.01728,3e-05,0.88144]
[1779068470417,64.85,76762.84,0.11,-0.01727,3e-05,0.88081]
[1779068475452,64.85,76760.79,0.11,-0.01734,3e-05,0.88364]
[1779068475850,64.85,76760.79,0.11,-0.01734,3e-05,0.88364]
[1779068475892,64.85,76760.79,0.11,-0.01734,3e-05,0.88364]
[1779068476458,64.85,76756.06,0.11,-0.01749,3e-05,0.89021]
[1779068479477,64.85,76741.52,0.11,-0.01796,3e-05,0.91064]
[1779068481032,64.85,76739.88,0.11,-0.01802,3e-05,0.91297]
[1779068481067,64.85,76734.16,0.11,-0.01821,3e-05,0.92112]
[1779068482869,64.85,76734.16,0.11,-0.01821,3e-05,0.92112]
[1779068483111,64.85,76723.15,0.11,-0.01858,3e-05,0.93698]
[1779068486429,64.85,76722.76,0.11,-0.01859,3e-05,0.93754]
[1779068486483,64.85,76722.76,0.11,-0.01859,3e-05,0.93754]
[1779068486439,64.85,76722.97,0.11,-0.01859,3e-05,0.93724]
[1779068487242,64.85,76722.97,0.11,-0.01859,3e-05,0.93724]
[1779068487252,64.85,76725.5,0.11,-0.0185,3e-05,0.93357]
[1779068489885,64.85,76743.01,0.11,-0.01791,3e-05,0.90853]
[1779068490650,64.85,76743.01,0.11,-0.01791,3e-05,0.90853]
[1779068490660,64.85,76745.5,0.11,-0.01783,3e-05,0.90501]
[1779068491566,64.85,76745.5,0.11,-0.01771,3e-05,0.8986]
[1779068494586,64.85,76750.47,0.11,-0.01755,3e-05,0.89164]
[1779068496600,64.85,76746.58,0.11,-0.01768,3e-05,0.89709]
[1779068498614,64.85,76739.82,0.11,-0.0179,3e-05,0.90661]
[1779068503649,64.85,76736.37,0.11,-0.01801,3e-05,0.9115]
[1779068505356,64.85,76736.37,0.11,-0.01801,3e-05,0.9115]
[1779068505456,64.85,76736.41,0.11,-0.01801,3e-05,0.91144]
[1779068506071,64.85,76736.41,0.11,-0.01801,3e-05,0.91144]
[1779068506153,64.85,76736.41,0.11,-0.01801,3e-05,0.91144]
[1779068506202,64.85,76736.55,0.11,-0.01801,3e-05,0.91124]
[1779068507405,64.85,76736.55,0.11,-0.01801,3e-05,0.91124]
[1779068507445,64.85,76733.82,0.11,-0.0181,3e-05,0.91512]
[1779068508243,64.85,76733.82,0.11,-0.0181,3e-05,0.91512]
[1779068508327,64.85,76728.8,0.11,-0.01826,3e-05,0.9223]
[1779068510027,64.85,76728.8,0.11,-0.01826,3e-05,0.9223]
[1779068510054,64.85,76708.58,0.11,-0.01895,3e-05,0.95163]
[1779068515733,64.85,76712.3,0.11,-0.01883,3e-05,0.94618]
[1779068520768,64.85,76711.94,0.11,-0.01884,3e-05,0.94671]
[1779068525804,64.85,76717.01,0.11,-0.01866,3e-05,0.93932]
[1779068530174,64.85,76722.52,0.11,-0.01848,3e-05,0.93133]
[1779068535876,64.85,76718.24,0.11,-0.01862,3e-05,0.93753]
[1779068536881,64.85,76718.24,0.11,-0.01862,3e-05,0.93753]
[1779068536920,64.85,76718.24,0.11,-0.01862,3e-05,0.93753]
[1779068537535,64.85,76718.24,0.11,-0.01862,3e-05,0.93753]
[1779068536949,64.85,76721.16,0.11,-0.01852,3e-05,0.9333]
[1779068537890,64.85,76721.16,0.11,-0.01852,3e-05,0.9333]
[1779068541680,64.85,76726.72,0.11,-0.01833,3e-05,0.92528]
[1779068541920,64.85,76727.5,0.11,-0.01831,3e-05,0.92416]
[1779068547119,64.85,76727.08,0.11,-0.01832,3e-05,0.92477]
[1779068547325,64.85,76733.09,0.11,-0.01812,3e-05,0.91616]
[1779068548673,64.85,76733.09,0.11,-0.01812,3e-05,0.91616]
[1779068548722,64.85,76733.09,0.11,-0.01812,3e-05,0.91616]
[1779068548983,64.85,76733.09,0.11,-0.01812,3e-05,0.91616]
[1779068549085,64.85,76734.09,0.11,-0.01809,3e-05,0.91474]
[1779068552099,64.85,76738.24,0.11,-0.01795,3e-05,0.90884]
[1779068552193,64.85,76741.29,0.11,-0.01773,3e-05,0.89811]
[1779068553190,64.85,76741.29,0.11,-0.01773,3e-05,0.89811]
[1779068553245,64.85,76743.4,0.11,-0.01766,3e-05,0.89515]
[1779068554427,64.85,76743.4,0.11,-0.01766,3e-05,0.89515]
[1779068554528,64.85,76750.66,0.11,-0.01742,3e-05,0.88501]
[1779068556413,64.85,76750.66,0.11,-0.01742,3e-05,0.88501]
[1779068556497,64.85,76760.07,0.11,-0.01712,3e-05,0.87201]
[1779068562061,64.85,76760.34,0.11,-0.01711,3e-05,0.87164]
[1779068565321,64.85,76762.1,0.11,-0.01706,3e-05,0.86923]
[1779068565396,64.85,76762.1,0.11,-0.01706,3e-05,0.86923]
[1779068565398,64.85,76753.39,0.11,-0.01734,3e-05,0.88123]
[1779068565975,64.85,76753.39,0.11,-0.01734,3e-05,0.88123]
[1779068566090,64.85,76753.39,0.11,-0.01734,3e-05,0.88123]
[1779068568162,64.85,76748.75,0.11,-0.01749,3e-05,0.88767]
[1779068568234,64.85,76750.13,0.11,-0.01744,3e-05,0.88575]
[1779068574147,64.85,76752.8,0.11,-0.01735,3e-05,0.88204]
[1779068575357,64.85,76752.8,0.11,-0.01735,3e-05,0.88204]
[1779068575441,64.85,76752.8,0.11,-0.01735,3e-05,0.88204]
[1779068575542,64.85,76752.66,0.11,-0.01736,3e-05,0.88224]
[1779068577263,64.85,76752.66,0.11,-0.01736,3e-05,0.88224]
[1779068577481,64.85,76749.65,0.11,-0.01746,3e-05,0.88642]
[1779068581492,64.85,76751.85,0.11,-0.01738,3e-05,0.88336]
[1779068581527,64.85,76751.85,0.11,-0.01738,3e-05,0.88336]
[1779068581593,64.85,76751.9,0.11,-0.01738,3e-05,0.88329]
[1779068586232,64.85,76746.49,0.11,-0.01756,3e-05,0.89082]
[1779068588246,64.85,76736.59,0.11,-0.01788,3e-05,0.90473]
[1779068593281,64.85,76733.23,0.11,-0.01799,3e-05,0.90949]
[1779068595748,64.85,76732.49,0.11,-0.01802,3e-05,0.91054]
[1779068596303,64.85,76731.61,0.11,-0.01805,3e-05,0.91179]
[1779068601340,64.85,76731.65,0.11,-0.01805,3e-05,0.91174]
[1779068606595,64.85,76727.63,0.11,-0.01818,3e-05,0.91747]
[1779068606632,64.85,76727.63,0.11,-0.01818,3e-05,0.91747]
[1779068606609,64.85,76732.44,0.11,-0.01802,3e-05,0.91061]
[1779068607382,64.85,76732.44,0.11,-0.01802,3e-05,0.91061]
[1779068608389,64.85,76737.91,0.11,-0.01784,3e-05,0.90287]
[1779068609608,64.85,76737.91,0.11,-0.01784,3e-05,0.90287]
[1779068610402,64.85,76744.5,0.11,-0.01762,3e-05,0.8936]
[1779068611409,64.85,76750.37,0.11,-0.01731,3e-05,0.87906]
[1779068614571,64.85,76759.95,0.11,-0.01701,3e-05,0.86589]
[1779068614608,64.85,76759.95,0.11,-0.01701,3e-05,0.86589]
[1779068614623,64.85,76762.1,0.11,-0.01694,3e-05,0.86295]
[1779068620473,64.85,76762.22,0.11,-0.01694,3e-05,0.86279]
[1779068623494,64.85,76756.84,0.11,-0.01711,3e-05,0.87015]
[1779068626740,64.85,76758.74,0.11,-0.01705,3e-05,0.86754]
[1779068626771,64.85,76758.74,0.11,-0.01705,3e-05,0.86754]
[1779068627164,64.85,76758.74,0.11,-0.01705,3e-05,0.86754]
[1779068627524,64.85,76754.58,0.11,-0.01718,3e-05,0.87325]
[1779068632401,64.85,76748.62,0.11,-0.01737,3e-05,0.88149]
[1779068632558,64.85,76749.39,0.11,-0.01734,3e-05,0.88042]
[1779068637591,64.85,76749.5,0.11,-0.01734,3e-05,0.88027]
[1779068637704,64.85,76749.5,0.11,-0.01734,3e-05,0.88027]
[1779068638418,64.85,76749.5,0.11,-0.01734,3e-05,0.88027]
[1779068638474,64.85,76749.5,0.11,-0.01734,3e-05,0.88027]
[1779068640613,64.85,76743.75,0.11,-0.01753,3e-05,0.88826]
[1779068642627,64.85,76739.3,0.11,-0.01767,3e-05,0.89449]
[1779068643314,64.85,76739.3,0.11,-0.01767,3e-05,0.89449]
[1779068643633,64.85,76739.12,0.11,-0.01768,3e-05,0.89474]
[1779068648671,64.85,76736.0,0.11,-0.01778,3e-05,0.89912]
[1779068649217,64.85,76736.0,0.11,-0.01778,3e-05,0.89912]
[1779068649234,64.85,76736.0,0.11,-0.01778,3e-05,0.89912]
[1779068649242,64.85,76736.0,0.11,-0.01778,3e-05,0.89912]
[1779068649679,64.85,76737.36,0.11,-0.01774,3e-05,0.89721]
[1779068651122,64.85,76738.93,0.11,-0.01768,3e-05,0.89501]
[1779068651693,64.85,76744.28,0.11,-0.01751,3e-05,0.88752]
[1779068652699,64.85,76750.43,0.11,-0.01731,3e-05,0.87898]
[1779068654442,64.85,76758.84,0.11,-0.01704,3e-05,0.86741]
[1779068659749,64.85,76758.59,0.11,-0.01705,3e-05,0.86775]
[1779068664783,64.85,76763.24,0.11,-0.0169,3e-05,0.8614]
[1779068669818,64.85,76765.04,0.11,-0.01685,3e-05,0.85895]
[1779068674854,64.85,76763.76,0.11,-0.01677,3e-05,0.85444]
[1779068676867,64.85,76769.16,0.11,-0.0166,3e-05,0.84715]
[1779068681710,64.85,76782.28,0.11,-0.0162,3e-05,0.82963]
[1779068682910,64.85,76774.03,0.11,-0.01645,3e-05,0.84061]
[1779068687946,64.85,76771.6,0.11,-0.01653,3e-05,0.84387]
[1779068692980,64.85,76775.51,0.11,-0.01641,3e-05,0.83863]
[1779068698015,64.85,76774.45,0.11,-0.01644,3e-05,0.84005]
[1779068703053,64.85,76770.77,0.11,-0.01655,3e-05,0.84498]
[1779068708087,64.85,76771.53,0.11,-0.01653,3e-05,0.84396]
[1779068713122,64.85,76769.52,0.11,-0.01659,3e-05,0.84666]
[1779068715137,64.85,76764.64,0.11,-0.01674,3e-05,0.85325]
[1779068715779,64.85,76764.64,0.11,-0.01674,3e-05,0.85325]
[1779068716161,64.85,76756.97,0.11,-0.01698,3e-05,0.86367]
[1779068719185,64.85,76742.52,0.11,-0.01745,3e-05,0.88359]
[1779068724220,64.85,76747.56,0.11,-0.01728,3e-05,0.87661]
[1779068729254,64.85,76745.55,0.11,-0.01735,3e-05,0.87939]
[1779068734290,64.85,76741.64,0.11,-0.01736,3e-05,0.87844]
[1779068734861,64.85,76741.64,0.11,-0.01736,3e-05,0.87844]
[1779068735297,64.85,76735.95,0.11,-0.01754,3e-05,0.88636]
[1779068740333,64.85,76731.07,0.11,-0.0177,3e-05,0.89319]
[1779068745369,64.85,76726.99,0.11,-0.01783,3e-05,0.89893]
[1779068748393,64.85,76715.36,0.11,-0.01822,3e-05,0.91546]
[1779068749402,64.85,76707.4,0.11,-0.01849,3e-05,0.9269]
[1779068750407,64.85,76701.2,0.11,-0.01871,3e-05,0.9359]
[1779068755441,64.85,76704.69,0.11,-0.01859,3e-05,0.93083]
[1779068758471,64.85,76698.76,0.11,-0.01879,3e-05,0.93945]
[1779068759484,64.85,76694.03,0.11,-0.01895,3e-05,0.94638]
[1779068760037,64.85,76694.03,0.11,-0.01895,3e-05,0.94638]
[1779068760490,64.85,76687.85,0.11,-0.01917,4e-05,0.95549]
[1779068761954,64.85,76680.69,0.11,-0.01942,4e-05,0.96613]
[1779068762507,64.85,76681.06,0.11,-0.01941,4e-05,0.96557]
[1779068763510,64.85,76692.27,0.11,-0.01902,3e-05,0.94897]
[1779068764516,64.85,76707.07,0.11,-0.0185,3e-05,0.92738]
[1779068766768,64.85,76707.25,0.11,-0.0185,3e-05,0.92712]
[1779068767538,64.85,76707.09,0.11,-0.0185,3e-05,0.92735]
[1779068769557,64.85,76727.57,0.11,-0.01782,3e-05,0.89811]
[1779068774589,64.85,76743.62,0.11,-0.01729,3e-05,0.8757]
[1779068779623,64.85,76741.39,0.11,-0.01736,3e-05,0.87879]
[1779068780718,64.85,76741.39,0.11,-0.01736,3e-05,0.87879]
[1779068780720,64.85,76746.57,0.11,-0.0172,3e-05,0.87163]
[1779068782643,64.85,76751.59,0.11,-0.01704,3e-05,0.86474]
[1779068785664,64.85,76757.18,0.11,-0.01686,3e-05,0.85711]
[1779068788684,64.85,76763.63,0.11,-0.01666,3e-05,0.84838]
[1779068789692,64.85,76768.74,0.11,-0.0165,3e-05,0.84151]
[1779068791223,64.85,76772.13,0.11,-0.01639,3e-05,0.83697]
[1779068791707,64.85,76773.52,0.11,-0.01624,3e-05,0.82896]
[1779068795734,64.85,76788.78,0.11,-0.01577,3e-05,0.80892]
[1779068795939,64.85,76788.78,0.11,-0.01577,3e-05,0.80892]
[1779068796742,64.85,76788.75,0.11,-0.01578,3e-05,0.80896]
[1779068797321,64.85,76788.75,0.11,-0.01578,3e-05,0.80896]
[1779068797748,64.85,76788.95,0.11,-0.01577,3e-05,0.8087]
[1779068800944,64.85,76797.44,0.11,-0.01552,3e-05,0.79772]
[1779068801776,64.85,76794.99,0.11,-0.01559,3e-05,0.80087]
[1779068806814,64.85,76798.21,0.11,-0.0155,3e-05,0.79673]
[1779068807823,64.85,76807.51,0.11,-0.01522,3e-05,0.78485]
[1779068812856,64.85,76803.44,0.11,-0.01534,3e-05,0.79003]
[1779068815877,64.85,76798.21,0.11,-0.0155,3e-05,0.79673]
[1779068817891,64.85,76793.4,0.11,-0.01564,3e-05,0.80293]
[1779068821381,64.85,76792.43,0.11,-0.01567,3e-05,0.80418]
[1779068821475,64.85,76789.18,0.11,-0.01576,3e-05,0.8084]
[1779068826954,64.85,76794.76,0.11,-0.0156,3e-05,0.80117]
[1779068832337,64.85,76797.89,0.11,-0.01551,3e-05,0.79714]
[1779068836018,64.85,76823.65,0.11,-0.01476,3e-05,0.76456]
[1779068840047,64.85,76840.67,0.11,-0.01429,3e-05,0.74362]
[1779068845080,64.85,76852.74,0.11,-0.01397,3e-05,0.72905]
[1779068850116,64.85,76851.32,0.11,-0.014,3e-05,0.73075]
[1779068855149,64.85,76832.85,0.11,-0.0144,3e-05,0.74741]
[1779068860185,64.85,76833.6,0.11,-0.01438,3e-05,0.74649]
[1779068865220,64.85,76834.66,0.11,-0.01435,3e-05,0.7452]
[1779068870257,64.85,76840.99,0.11,-0.01418,3e-05,0.73751]
[1779068875291,64.85,76834.79,0.11,-0.01435,3e-05,0.74504]
[1779068880326,64.85,76839.44,0.11,-0.01422,3e-05,0.73938]
[1779068885360,64.85,76853.23,0.11,-0.01385,3e-05,0.72281]
[1779068890396,64.85,76858.88,0.11,-0.0137,3e-05,0.71611]
[1779068892649,64.85,76859.85,0.11,-0.01367,3e-05,0.71497]
[1779068892676,64.85,76865.19,0.11,-0.01353,3e-05,0.70868]
[1779068896439,64.85,76858.71,0.11,-0.0137,3e-05,0.71631]
[1779068901475,64.85,76863.11,0.11,-0.01359,3e-05,0.71113]
[1779068905500,64.85,76869.27,0.11,-0.01343,3e-05,0.70391]
[1779068910538,64.85,76874.2,0.11,-0.0133,3e-05,0.69819]
[1779068912902,64.85,76860.38,0.11,-0.01356,3e-05,0.70875]
[1779068918594,64.85,76865.46,0.11,-0.01342,3e-05,0.70281]
[1779068920608,64.85,76858.85,0.11,-0.0136,3e-05,0.71055]
[1779068922973,64.85,76846.23,0.11,-0.01393,3e-05,0.72551]
[1779068925643,64.85,76839.73,0.11,-0.01411,3e-05,0.73332]
[1779068928666,64.85,76849.46,0.11,-0.01384,3e-05,0.72166]
[1779068932700,64.85,76841.27,0.11,-0.01406,3e-05,0.73146]
[1779068933707,64.85,76836.37,0.11,-0.0142,3e-05,0.73738]
[1779068934711,64.85,76843.94,0.11,-0.01399,3e-05,0.72825]
[1779068935719,64.85,76855.04,0.11,-0.0137,3e-05,0.71504]
[1779068940769,64.85,76857.98,0.11,-0.01362,3e-05,0.71157]
[1779068943774,64.85,76862.84,0.11,-0.01349,3e-05,0.70587]
[1779068948809,64.85,76865.29,0.11,-0.01343,3e-05,0.703]
[1779068953488,64.85,76867.51,0.11,-0.01337,3e-05,0.70042]
[1779068953844,64.85,76870.19,0.11,-0.0133,3e-05,0.69731]
[1779068955859,64.85,76884.93,0.11,-0.01293,3e-05,0.6804]
[1779068960893,64.85,76883.64,0.11,-0.01296,3e-05,0.68187]
[1779068961212,64.85,76883.64,0.11,-0.01296,3e-05,0.68187]
[1779068961904,64.85,76874.82,0.11,-0.01318,3e-05,0.69196]
[1779068963914,64.85,76863.81,0.11,-0.01347,3e-05,0.70473]
[1779068964921,64.85,76857.23,0.11,-0.01364,3e-05,0.71245]
[1779068965928,64.85,76849.82,0.11,-0.01384,3e-05,0.72123]
[1779068969973,64.85,76851.67,0.11,-0.01379,3e-05,0.71903]
[1779068970963,64.85,76842.57,0.11,-0.01403,3e-05,0.7299]
[1779068972794,64.85,76839.77,0.11,-0.014,3e-05,0.72757]
[1779068972978,64.85,76838.74,0.11,-0.01403,3e-05,0.7288]
[1779068975998,64.85,76829.11,0.11,-0.01429,3e-05,0.74045]
[1779068981032,64.85,76815.7,0.11,-0.01466,3e-05,0.7569]
[1779068982040,64.85,76808.64,0.11,-0.01486,3e-05,0.76569]
[1779068982244,64.85,76808.64,0.11,-0.01486,3e-05,0.76569]
[1779068983047,64.85,76803.47,0.11,-0.01501,3e-05,0.77217]
[1779068988537,64.85,76810.01,0.11,-0.01482,3e-05,0.76398]
[1779068988615,64.85,76809.63,0.11,-0.01483,3e-05,0.76445]
[1779068994125,64.85,76810.97,0.11,-0.0148,3e-05,0.76278]
[1779068999159,64.85,76813.13,0.11,-0.01474,3e-05,0.76009]
[1779069002181,64.85,76819.71,0.11,-0.01455,3e-05,0.75195]
[1779069006903,64.85,76816.56,0.11,-0.01464,3e-05,0.75584]
[1779069006997,64.85,76817.11,0.11,-0.01462,3e-05,0.75516]
[1779069011769,64.85,76808.77,0.11,-0.01486,3e-05,0.76552]
[1779069011783,64.85,76807.2,0.11,-0.0149,3e-05,0.76749]
[1779069012182,64.85,76807.2,0.11,-0.0149,3e-05,0.76749]
[1779069012263,64.85,76806.36,0.11,-0.01493,3e-05,0.76854]
[1779069014168,64.85,76801.59,0.11,-0.01506,3e-05,0.77453]
[1779069014267,64.85,76801.59,0.11,-0.01506,3e-05,0.77453]
[1779069015274,64.85,76794.16,0.11,-0.01528,3e-05,0.78395]
[1779069020308,64.85,76797.29,0.11,-0.01519,3e-05,0.77997]
[1779069024363,64.85,76797.3,0.11,-0.01519,3e-05,0.77996]
[1779069024444,64.85,76798.22,0.11,-0.01516,3e-05,0.77879]
[1779069027201,64.85,76804.86,0.11,-0.01497,3e-05,0.77042]
[1779069027358,64.85,76808.12,0.11,-0.01488,3e-05,0.76634]
[1779069031386,64.85,76813.61,0.11,-0.01461,3e-05,0.75365]
[1779069033770,64.85,76824.29,0.11,-0.01432,3e-05,0.74055]
[1779069035418,64.85,76830.1,0.11,-0.01416,3e-05,0.7335]
[1779069036425,64.85,76837.25,0.11,-0.01396,3e-05,0.72489]
[1779069037476,64.85,76837.25,0.11,-0.01396,3e-05,0.72489]
[1779069037577,64.85,76845.05,0.11,-0.01375,3e-05,0.7156]
[1779069039351,64.85,76845.58,0.11,-0.01374,3e-05,0.71497]
[1779069039452,64.85,76853.62,0.11,-0.01353,3e-05,0.7055]
[1779069041460,64.85,76858.92,0.11,-0.01339,3e-05,0.69931]
[1779069045489,64.85,76864.39,0.11,-0.01325,3e-05,0.69297]
[1779069047502,64.85,76871.03,0.11,-0.01308,3e-05,0.68533]
[1779069052537,64.85,76866.2,0.11,-0.0132,3e-05,0.69088]
[1779069057578,64.85,76862.72,0.11,-0.01329,3e-05,0.6949]
[1779069058822,64.85,76862.72,0.11,-0.01329,3e-05,0.6949]
[1779069058869,64.85,76866.13,0.11,-0.0132,3e-05,0.69096]
[1779069063983,64.85,76871.11,0.11,-0.01308,3e-05,0.68524]
[1779069069656,64.85,76870.84,0.11,-0.01308,3e-05,0.68555]
[1779069074691,64.85,76866.87,0.11,-0.01318,3e-05,0.69011]
[1779069079771,64.85,76853.62,0.11,-0.01353,3e-05,0.7055]
[1779069079836,64.85,76855.08,0.11,-0.01349,3e-05,0.70379]
[1779069082752,64.85,76864.02,0.11,-0.01326,3e-05,0.6934]
[1779069084014,64.85,76864.02,0.11,-0.01326,3e-05,0.6934]
[1779069084027,64.85,76870.78,0.11,-0.01308,3e-05,0.68562]
[1779069089802,64.85,76878.69,0.11,-0.01288,3e-05,0.67661]
[1779069091818,64.85,76886.96,0.11,-0.01258,2e-05,0.6619]
[1779069096851,64.85,76889.3,0.11,-0.01252,2e-05,0.6593]
[1779069101886,64.85,76885.89,0.11,-0.01261,2e-05,0.6631]
[1779069104907,64.85,76868.63,0.11,-0.01304,3e-05,0.68259]
[1779069109942,64.85,76872.33,0.11,-0.01294,3e-05,0.67838]
[1779069114977,64.85,76864.09,0.11,-0.01315,3e-05,0.6878]
[1779069120023,64.85,76864.08,0.11,-0.01315,3e-05,0.68781]
[1779069125051,64.85,76864.74,0.11,-0.01314,3e-05,0.68705]
[1779069130095,64.85,76864.82,0.11,-0.01314,3e-05,0.68696]
[1779069133109,64.85,76849.31,0.11,-0.01354,3e-05,0.70496]
[1779069137139,64.85,76868.55,0.11,-0.01304,3e-05,0.68268]
[1779069142172,64.85,76855.27,0.11,-0.01338,3e-05,0.698]
[1779069147208,64.85,76854.64,0.11,-0.0134,3e-05,0.69873]
[1779069152242,64.85,76853.81,0.11,-0.01332,3e-05,0.69413]
[1779069157289,64.85,76862.89,0.11,-0.01308,3e-05,0.68367]
[1779069159293,64.85,76881.51,0.11,-0.01261,2e-05,0.6626]
[1779069161305,64.85,76896.79,0.11,-0.01224,2e-05,0.64571]
[1779069166340,64.85,76887.59,0.11,-0.01247,2e-05,0.65584]
[1779069171377,64.85,76888.5,0.11,-0.01244,2e-05,0.65483]
[1779069176411,64.85,76887.92,0.11,-0.01246,2e-05,0.65548]
[1779069180439,64.85,76905.77,0.11,-0.01203,2e-05,0.63595]
[1779069185476,64.85,76902.87,0.11,-0.0121,2e-05,0.63909]
[1779069190509,64.85,76899.28,0.11,-0.01218,2e-05,0.64299]
[1779069195544,64.85,76895.66,0.11,-0.01227,2e-05,0.64695]
[1779069200584,64.85,76902.17,0.11,-0.01211,2e-05,0.63985]
[1779069204984,64.85,76881.35,0.11,-0.01262,2e-05,0.66278]
[1779069210649,64.85,76881.27,0.11,-0.01262,2e-05,0.66287]
[1779069215686,64.85,76883.41,0.11,-0.01247,2e-05,0.65512]
[1779069220720,64.85,76900.98,0.11,-0.01204,2e-05,0.63588]
[1779069225756,64.85,76903.36,0.11,-0.01199,2e-05,0.63331]
[1779069230790,64.85,76904.81,0.11,-0.01195,2e-05,0.63175]
[1779069235825,64.85,76904.09,0.11,-0.01197,2e-05,0.63252]
[1779069240860,64.85,76902.13,0.11,-0.01202,2e-05,0.63464]
[1779069245895,64.85,76902.48,0.11,-0.01201,2e-05,0.63426]
[1779069250930,64.85,76903.27,0.11,-0.01199,2e-05,0.63341]
[1779069255965,64.85,76914.55,0.11,-0.01173,2e-05,0.62134]
[1779069258989,64.85,76899.29,0.11,-0.01209,2e-05,0.63771]
[1779069264023,64.85,76905.37,0.11,-0.01194,2e-05,0.63115]
[1779069269059,64.85,76907.79,0.11,-0.01188,2e-05,0.62855]
[1779069274098,64.85,76908.01,0.11,-0.01178,2e-05,0.62311]
[1779069279135,64.85,76909.54,0.11,-0.01175,2e-05,0.62148]
[1779069284166,64.85,76910.98,0.11,-0.01171,2e-05,0.61995]
[1779069289200,64.85,76913.25,0.11,-0.01166,2e-05,0.61755]
[1779069294236,64.85,76915.23,0.11,-0.01162,2e-05,0.61545]
[1779069299272,64.85,76913.58,0.11,-0.01165,2e-05,0.6172]
[1779069304305,64.85,76915.34,0.11,-0.01161,2e-05,0.61534]
[1779069310350,64.85,76919.67,0.11,-0.01151,2e-05,0.61079]
[1779069315382,64.85,76916.93,0.11,-0.01158,2e-05,0.61366]
[1779069320417,64.85,76916.71,0.11,-0.01158,2e-05,0.61389]
[1779069325452,64.85,76905.15,0.11,-0.01185,2e-05,0.62616]
[1779069330487,64.85,76903.39,0.11,-0.01189,2e-05,0.62805]
[1779069332501,64.85,76908.22,0.11,-0.01168,2e-05,0.6177]
[1779069337537,64.85,76916.31,0.11,-0.0115,2e-05,0.60918]
[1779069342571,64.85,76919.74,0.11,-0.01142,2e-05,0.60559]
[1779069344585,64.85,76942.59,0.11,-0.01091,2e-05,0.58216]
[1779069349621,64.85,76946.38,0.11,-0.01083,2e-05,0.57834]
[1779069351634,64.85,76969.27,0.11,-0.01034,2e-05,0.55573]
[1779069356669,64.85,76980.25,0.11,-0.01011,2e-05,0.54515]
[1779069361710,64.85,76979.33,0.11,-0.01013,2e-05,0.54603]
[1779069363719,64.85,76962.34,0.11,-0.01048,2e-05,0.5625]
[1779069367746,64.85,76977.5,0.11,-0.01017,2e-05,0.54778]
[1779069370769,64.85,76995.72,0.11,-0.0098,2e-05,0.53051]
[1779069376228,64.85,77043.98,0.11,-0.00888,2e-05,0.48692]
[1779069381855,64.85,77043.61,0.11,-0.00888,2e-05,0.48724]
[1779069386303,64.85,77058.88,0.11,-0.00861,2e-05,0.47407]
[1779069391926,64.85,77072.76,0.11,-0.00829,2e-05,0.45813]
[1779069396961,64.85,77071.45,0.11,-0.00831,2e-05,0.45921]
[1779069401996,64.85,77060.32,0.11,-0.00851,2e-05,0.46854]
[1779069406445,64.85,77078.06,0.11,-0.0082,2e-05,0.45375]
[1779069408500,64.85,77078.06,0.11,-0.0082,2e-05,0.45375]
[1779069408505,64.85,77080.24,0.11,-0.00816,2e-05,0.45195]
[1779069414081,64.85,77085.79,0.11,-0.00807,2e-05,0.44742]
[1779069419117,64.85,77082.5,0.11,-0.00812,2e-05,0.4501]
[1779069422139,64.85,77078.07,0.11,-0.0082,2e-05,0.45374]
[1779069427175,64.85,77070.84,0.11,-0.00832,2e-05,0.45972]
[1779069429187,64.85,77076.5,0.11,-0.00823,2e-05,0.45503]
[1779069432207,64.85,77080.73,0.11,-0.00815,2e-05,0.45155]
[1779069436243,64.85,77088.49,0.11,-0.00802,2e-05,0.44523]
[1779069441280,64.85,77092.07,0.11,-0.00796,2e-05,0.44233]
[1779069446307,64.85,77092.53,0.11,-0.00796,2e-05,0.44196]
[1779069451342,64.85,77091.03,0.11,-0.00791,2e-05,0.43905]
[1779069456379,64.85,77090.95,0.11,-0.00791,2e-05,0.43912]
[1779069461413,64.85,77090.83,0.11,-0.00791,2e-05,0.43921]
[1779069464439,64.85,77080.58,0.11,-0.00808,2e-05,0.4475]
[1779069465441,64.85,77075.88,0.11,-0.00816,2e-05,0.45134]
[1779069466448,64.85,77071.14,0.11,-0.00824,2e-05,0.45524]
[1779069471482,64.85,77071.53,0.11,-0.00824,2e-05,0.45492]
[1779069476517,64.85,77065.85,0.11,-0.00834,2e-05,0.45963]
[1779069481552,64.85,77068.09,0.11,-0.0083,2e-05,0.45777]
[1779069483566,64.85,77064.04,0.11,-0.00837,2e-05,0.46114]
[1779069486599,64.85,77059.35,0.11,-0.00845,2e-05,0.46507]
[1779069488771,64.85,77060.1,0.11,-0.00844,2e-05,0.46444]
[1779069489613,64.85,77055.66,0.11,-0.00851,2e-05,0.46819]
[1779069491679,64.85,77055.31,0.11,-0.00852,2e-05,0.46848]
[1779069492634,64.85,77053.97,0.11,-0.00854,2e-05,0.46962]
[1779069497669,64.85,77051.87,0.11,-0.00858,2e-05,0.4714]
[1779069502706,64.85,77053.8,0.11,-0.00855,2e-05,0.46976]
[1779069507745,64.85,77055.1,0.11,-0.00852,2e-05,0.46866]
[1779069511770,64.85,77055.18,0.11,-0.00845,2e-05,0.4643]
[1779069513786,64.85,77049.29,0.11,-0.00855,2e-05,0.46927]
[1779069514791,64.85,77053.87,0.11,-0.00847,2e-05,0.4654]
[1779069515798,64.85,77058.1,0.11,-0.0084,2e-05,0.46185]
[1779069520834,64.85,77057.95,0.11,-0.0084,2e-05,0.46197]
[1779069525868,64.85,77057.83,0.11,-0.0084,2e-05,0.46207]
[1779069530903,64.85,77055.79,0.11,-0.00844,2e-05,0.46378]
[1779069534931,64.85,77060.09,0.11,-0.00836,2e-05,0.46018]
[1779069535938,64.85,77064.18,0.11,-0.00829,2e-05,0.45678]
[1779069537365,64.85,77056.72,0.11,-0.00842,2e-05,0.463]
[1779069539966,64.85,77052.99,0.11,-0.00849,2e-05,0.46614]
[1779069545002,64.85,77050.66,0.11,-0.00853,2e-05,0.46811]
[1779069547434,64.85,77054.82,0.11,-0.00845,2e-05,0.4646]
[1779069548517,64.85,77054.82,0.11,-0.00845,2e-05,0.4646]
[1779069548612,64.85,77057.66,0.11,-0.0084,2e-05,0.46221]
[1779069552368,64.85,77061.13,0.11,-0.00834,2e-05,0.45931]
[1779069552438,64.85,77060.66,0.11,-0.00835,2e-05,0.45971]
[1779069557504,64.85,77059.03,0.11,-0.00838,2e-05,0.46107]
[1779069565143,64.85,77058.61,0.11,-0.00839,2e-05,0.46142]
[1779069567574,64.85,77054.44,0.11,-0.00846,2e-05,0.46492]
[1779069573201,64.85,77048.01,0.11,-0.0085,2e-05,0.46604]
[1779069579241,64.85,77049.05,0.11,-0.00848,2e-05,0.46516]
[1779069582262,64.85,77041.54,0.11,-0.00861,2e-05,0.47153]
[1779069587715,64.85,77040.48,0.11,-0.00863,2e-05,0.47244]
[1779069593343,64.85,77039.21,0.11,-0.00865,2e-05,0.47352]
[1779069594351,64.85,77043.95,0.11,-0.00857,2e-05,0.46948]
[1779069599387,64.85,77045.32,0.11,-0.00855,2e-05,0.46832]
[1779069602409,64.85,77052.44,0.11,-0.00842,2e-05,0.46231]
[1779069604422,64.85,77045.27,0.11,-0.00855,2e-05,0.46836]
[1779069609459,64.85,77041.23,0.11,-0.00862,2e-05,0.4718]
[1779069611472,64.85,77036.53,0.11,-0.0087,2e-05,0.47582]
[1779069616513,64.85,77038.02,0.11,-0.00868,2e-05,0.47454]
[1779069618526,64.85,77031.27,0.11,-0.0088,2e-05,0.48036]
[1779069619535,64.85,77026.23,0.11,-0.00889,2e-05,0.48474]
[1779069621547,64.85,77034.91,0.11,-0.00873,2e-05,0.47722]
[1779069623562,64.85,77039.68,0.11,-0.00865,2e-05,0.47312]
[1779069628596,64.85,77037.48,0.11,-0.00869,2e-05,0.47501]
[1779069633630,64.85,77030.77,0.11,-0.00873,2e-05,0.4764]
[1779069638667,64.85,77027.02,0.11,-0.0088,2e-05,0.47964]
[1779069640681,64.85,77031.51,0.11,-0.00872,2e-05,0.47576]
[1779069642696,64.85,77036.37,0.11,-0.00863,2e-05,0.4716]
[1779069647729,64.85,77033.62,0.11,-0.00868,2e-05,0.47395]
[1779069649748,64.85,77028.86,0.11,-0.00876,2e-05,0.47805]
[1779069651759,64.85,77020.34,0.11,-0.00892,2e-05,0.48545]
[1779069653066,64.85,77018.47,0.11,-0.00895,2e-05,0.48709]
[1779069653775,64.85,77015.39,0.11,-0.00901,2e-05,0.4898]
[1779069656801,64.85,77012.63,0.11,-0.00906,2e-05,0.49223]
[1779069657802,64.85,77007.74,0.11,-0.00916,2e-05,0.49658]
[1779069662838,64.85,77004.87,0.11,-0.00921,2e-05,0.49914]
[1779069666867,64.85,77010.99,0.11,-0.00909,2e-05,0.49369]
[1779069668285,64.85,76995.61,0.11,-0.00939,2e-05,0.50748]
[1779069673918,64.85,76992.51,0.11,-0.00945,2e-05,0.5103]
[1779069677820,64.85,76992.02,0.11,-0.00946,2e-05,0.51075]
[1779069678354,64.85,77013.94,0.11,-0.00904,2e-05,0.49108]
[1779069681014,64.85,77019.64,0.11,-0.00893,2e-05,0.48606]
[1779069681115,64.85,77018.87,0.11,-0.00895,2e-05,0.48674]
[1779069683989,64.85,77014.67,0.11,-0.00903,2e-05,0.49043]
[1779069688606,64.85,77012.24,0.11,-0.00907,2e-05,0.49258]
[1779069688709,64.85,77011.28,0.11,-0.00909,2e-05,0.49343]
[1779069691765,64.85,77007.69,0.11,-0.00916,2e-05,0.49662]
[1779069692045,64.85,77005.2,0.11,-0.00912,2e-05,0.49432]
[1779069697083,64.85,77002.32,0.11,-0.00918,2e-05,0.49689]
[1779069702118,64.85,77001.47,0.11,-0.00919,2e-05,0.49765]
[1779069703129,64.85,77006.24,0.11,-0.0091,2e-05,0.4934]
[1779069705538,64.85,77009.24,0.11,-0.00905,2e-05,0.49074]
[1779069705568,64.85,77010.93,0.11,-0.00902,2e-05,0.48925]
[1779069708713,64.85,77015.92,0.11,-0.00892,2e-05,0.48487]
[1779069708751,64.85,77015.66,0.11,-0.00893,2e-05,0.4851]
[1779069714203,64.85,77018.02,0.11,-0.00888,2e-05,0.48304]
[1779069719240,64.85,77018.42,0.11,-0.00888,2e-05,0.48269]
[1779069724274,64.85,77024.62,0.11,-0.00876,2e-05,0.47731]
[1779069726288,64.85,77029.32,0.11,-0.00868,2e-05,0.47326]
[1779069727295,64.85,77034.42,0.11,-0.00859,2e-05,0.46891]
[1779069731132,64.85,77032.54,0.11,-0.00862,2e-05,0.47051]
[1779069731323,64.85,77033.21,0.11,-0.00861,2e-05,0.46994]
[1779069734417,64.85,77020.99,0.11,-0.00883,2e-05,0.48045]
[1779069734496,64.85,77022.89,0.11,-0.00879,2e-05,0.4788]
[1779069736361,64.85,77027.9,0.11,-0.0087,2e-05,0.47448]
[1779069741027,64.85,77030.98,0.11,-0.00865,2e-05,0.47184]
[1779069741393,64.85,77031.17,0.11,-0.00864,2e-05,0.47168]
[1779069745232,64.85,77018.15,0.11,-0.00888,2e-05,0.48292]
[1779069745421,64.85,77018.26,0.11,-0.00888,2e-05,0.48283]
[1779069750457,64.85,77018.17,0.11,-0.00888,2e-05,0.48291]
[1779069751463,64.85,77018.18,0.11,-0.0088,2e-05,0.47847]
[1779069754484,64.85,77023.63,0.11,-0.0087,2e-05,0.47377]
[1779069755491,64.85,77027.61,0.11,-0.00863,2e-05,0.47036]
[1779069760526,64.85,77033.88,0.11,-0.00852,2e-05,0.46503]
[1779069761533,64.85,77039.67,0.11,-0.00842,2e-05,0.46015]
[1779069766669,64.85,77042.1,0.11,-0.00837,2e-05,0.45811]
[1779069766729,64.85,77049.01,0.11,-0.00825,2e-05,0.45237]
[1779069769991,64.85,77052.89,0.11,-0.00819,2e-05,0.44917]
[1779069770596,64.85,77054.28,0.11,-0.00816,2e-05,0.44803]
[1779069774624,64.85,77059.29,0.11,-0.00808,2e-05,0.44393]
[1779069777645,64.85,77065.28,0.11,-0.00798,2e-05,0.43908]
[1779069779661,64.85,77060.0,0.11,-0.00806,2e-05,0.44335]
[1779069784695,64.85,77064.2,0.11,-0.00799,2e-05,0.43995]
[1779069789732,64.85,77064.99,0.11,-0.00798,2e-05,0.43931]
[1779069791931,64.85,77065.22,0.11,-0.00798,2e-05,0.43913]
[1779069792756,64.85,77065.14,0.11,-0.00798,2e-05,0.43919]
[1779069797459,64.85,77065.93,0.11,-0.00796,2e-05,0.43855]
[1779069797790,64.85,77066.13,0.11,-0.00796,2e-05,0.43839]
[1779069800813,64.85,77072.96,0.11,-0.00785,2e-05,0.43292]
[1779069801818,64.85,77078.91,0.11,-0.00775,2e-05,0.4282]
[1779069803832,64.85,77084.43,0.11,-0.00766,2e-05,0.42385]
[1779069805846,64.85,77088.73,0.11,-0.00759,2e-05,0.4205]
[1779069806128,64.85,77088.73,0.11,-0.00759,2e-05,0.4205]
[1779069806854,64.85,77091.89,0.11,-0.00754,2e-05,0.41804]
[1779069811913,64.85,77097.64,0.11,-0.00738,2e-05,0.40963]
[1779069812768,64.85,77097.64,0.11,-0.00738,2e-05,0.40963]
[1779069812914,64.85,77093.35,0.11,-0.00745,2e-05,0.41291]
[1779069813921,64.85,77098.45,0.11,-0.00737,2e-05,0.40901]
[1779069815935,64.85,77102.7,0.11,-0.0073,2e-05,0.40579]
[1779069817949,64.85,77108.09,0.11,-0.00722,2e-05,0.40173]
[1779069822984,64.85,77110.21,0.11,-0.00718,2e-05,0.40014]
[1779069828021,64.85,77109.91,0.11,-0.00719,2e-05,0.40036]
[1779069833054,64.85,77110.55,0.11,-0.00718,2e-05,0.39989]
[1779069838093,64.85,77110.11,0.11,-0.00719,2e-05,0.40021]
[1779069843124,64.85,77109.07,0.11,-0.0072,2e-05,0.40099]
[1779069845138,64.85,77115.19,0.11,-0.00711,2e-05,0.39643]
[1779069847153,64.85,77110.84,0.11,-0.00717,2e-05,0.39967]
[1779069852188,64.85,77109.98,0.11,-0.00719,2e-05,0.40031]
[1779069857223,64.85,77108.48,0.11,-0.00721,2e-05,0.40143]
[1779069862257,64.85,77107.87,0.11,-0.00722,2e-05,0.40189]
[1779069867293,64.85,77111.42,0.11,-0.00717,2e-05,0.39924]
[1779069872327,64.85,77107.41,0.11,-0.00716,2e-05,0.39833]
[1779069877363,64.85,77109.17,0.11,-0.00713,2e-05,0.39701]
[1779069882397,64.85,77109.13,0.11,-0.00713,2e-05,0.39704]
[1779069883186,64.85,77109.13,0.11,-0.00713,2e-05,0.39704]
[1779069883404,64.85,77109.13,0.11,-0.00713,2e-05,0.39704]
[1779069885418,64.85,77091.56,0.11,-0.00741,2e-05,0.41029]
[1779069887845,64.85,77087.15,0.11,-0.00747,2e-05,0.41367]
[1779069887853,64.85,77083.31,0.11,-0.00754,2e-05,0.41664]
[1779069893474,64.85,77081.0,0.11,-0.00757,2e-05,0.41843]
[1779069894483,64.85,77084.99,0.11,-0.00751,2e-05,0.41534]
[1779069899916,64.85,77091.16,0.11,-0.00741,2e-05,0.4106]
[1779069903548,64.85,77086.81,0.11,-0.00748,2e-05,0.41393]
[1779069904554,64.85,77091.4,0.11,-0.00741,2e-05,0.41041]
[1779069909986,64.85,77085.59,0.11,-0.0075,2e-05,0.41487]
[1779069915631,64.85,77086.94,0.11,-0.00748,2e-05,0.41383]
[1779069920666,64.85,77085.21,0.11,-0.00751,2e-05,0.41517]
[1779069924694,64.85,77080.56,0.11,-0.00758,2e-05,0.41877]
[1779069925701,64.85,77074.35,0.11,-0.00768,2e-05,0.42362]
[1779069930736,64.85,77072.02,0.11,-0.00772,2e-05,0.42545]
[1779069931743,64.85,77071.86,0.11,-0.00765,2e-05,0.4215]
[1779069936784,64.85,77071.63,0.11,-0.00765,2e-05,0.42168]
[1779069941818,64.85,77071.93,0.11,-0.00765,2e-05,0.42144]
[1779069946853,64.85,77072.11,0.11,-0.00765,2e-05,0.4213]
[1779069947814,64.85,77072.11,0.11,-0.00765,2e-05,0.4213]
[1779069947863,64.85,77071.8,0.11,-0.00765,2e-05,0.42154]
[1779069949875,64.85,77053.85,0.11,-0.00795,2e-05,0.43579]
[1779069950969,64.85,77053.85,0.11,-0.00795,2e-05,0.43579]
[1779069950987,64.85,77051.56,0.11,-0.00799,2e-05,0.43764]
[1779069956925,64.85,77050.33,0.11,-0.00801,2e-05,0.43863]
[1779069961965,64.85,77049.93,0.11,-0.00801,2e-05,0.43895]
[1779069964991,64.85,77045.95,0.11,-0.00808,2e-05,0.44219]
[1779069965988,64.85,77054.99,0.11,-0.00793,2e-05,0.43487]
[1779069966958,64.85,77054.99,0.11,-0.00793,2e-05,0.43487]
[1779069967012,64.85,77074.01,0.11,-0.00761,2e-05,0.41982]
[1779069968310,64.85,77074.01,0.11,-0.00761,2e-05,0.41982]
[1779069968359,64.85,77074.01,0.11,-0.00761,2e-05,0.41982]
[1779069970184,64.85,77081.85,0.11,-0.00749,2e-05,0.41374]
[1779069971023,64.85,77083.3,0.11,-0.00747,2e-05,0.41262]
[1779069976058,64.85,77083.08,0.11,-0.00747,2e-05,0.41279]
[1779069979230,64.85,77082.67,0.11,-0.00748,2e-05,0.41311]
[1779069980086,64.85,77084.67,0.11,-0.00744,2e-05,0.41157]
[1779069982700,64.85,77088.93,0.11,-0.00738,2e-05,0.40831]
[1779069983108,64.85,77088.72,0.11,-0.00738,2e-05,0.40847]
[1779069988144,64.85,77082.29,0.11,-0.00748,2e-05,0.4134]
[1779069991164,64.85,77084.05,0.11,-0.00738,2e-05,0.40805]
[1779069992177,64.85,77084.05,0.11,-0.00738,2e-05,0.40805]
[1779069993187,64.85,77075.64,0.11,-0.00752,2e-05,0.4145]
[1779069995909,64.85,77071.66,0.11,-0.00758,2e-05,0.41759]
[1779069996208,64.85,77072.73,0.11,-0.00756,2e-05,0.41676]
[1779070000621,64.85,77067.75,0.11,-0.00764,2e-05,0.42064]
[1779070008292,64.85,77067.07,0.11,-0.00766,2e-05,0.42117]
[1779070013327,64.85,77068.02,0.11,-0.00764,2e-05,0.42043]
[1779070018362,64.85,77069.11,0.11,-0.00762,2e-05,0.41958]
[1779070020767,64.85,77077.96,0.11,-0.00748,2e-05,0.41271]
[1779070022402,64.85,77073.63,0.11,-0.00755,2e-05,0.41606]
[1779070024409,64.85,77068.0,0.11,-0.00764,2e-05,0.42044]
[1779070029442,64.85,77066.06,0.11,-0.00767,2e-05,0.42196]
[1779070032463,64.85,77072.73,0.11,-0.00756,2e-05,0.41676]
[1779070033785,64.85,77072.73,0.11,-0.00756,2e-05,0.41676]
[1779070033805,64.85,77085.85,0.11,-0.00736,2e-05,0.40668]
[1779070037363,64.85,77087.13,0.11,-0.00734,2e-05,0.4057]
[1779070037498,64.85,77086.93,0.11,-0.00734,2e-05,0.40586]
[1779070042535,64.85,77082.79,0.11,-0.0074,2e-05,0.40901]
[1779070043540,64.85,77078.27,0.11,-0.00748,2e-05,0.41248]
[1779070044551,64.85,77073.02,0.11,-0.00756,2e-05,0.41653]
[1779070046561,64.85,77067.86,0.11,-0.00764,2e-05,0.42055]
[1779070050986,64.85,77078.08,0.11,-0.00748,2e-05,0.41262]
[1779070051748,64.85,77078.08,0.11,-0.00748,2e-05,0.41262]
[1779070051807,64.85,77085.24,0.11,-0.0073,2e-05,0.40317]
[1779070056011,64.85,77080.58,0.11,-0.00737,2e-05,0.4067]
[1779070056022,64.85,77077.14,0.11,-0.00742,2e-05,0.40933]
[1779070061056,64.85,77075.77,0.11,-0.00744,2e-05,0.41038]
[1779070066704,64.85,77077.19,0.11,-0.00742,2e-05,0.40929]
[1779070071737,64.85,77076.72,0.11,-0.00743,2e-05,0.40965]
[1779070076772,64.85,77074.85,0.11,-0.00746,2e-05,0.41109]
[1779070081807,64.85,77074.37,0.11,-0.00747,2e-05,0.41145]
[1779070086844,64.85,77074.52,0.11,-0.00746,2e-05,0.41134]
[1779070089014,64.85,77075.5,0.11,-0.00745,2e-05,0.41059]
[1779070089054,64.85,77077.34,0.11,-0.00742,2e-05,0.40918]
[1779070091272,64.85,77108.88,0.11,-0.00693,1e-05,0.38562]
[1779070094084,64.85,77110.13,0.11,-0.00692,1e-05,0.38471]
[1779070094105,64.85,77109.7,0.11,-0.00692,1e-05,0.38503]
[1779070095191,64.85,77109.7,0.11,-0.00692,1e-05,0.38503]
[1779070095278,64.85,77125.03,0.11,-0.0067,1e-05,0.37401]
[1779070098179,64.85,77137.62,0.11,-0.00652,1e-05,0.36516]
[1779070098215,64.85,77129.54,0.11,-0.00663,1e-05,0.37082]
[1779070100899,64.85,77128.23,0.11,-0.00665,1e-05,0.37175]
[1779070100987,64.85,77138.66,0.11,-0.0065,1e-05,0.36444]
[1779070106032,64.85,77148.02,0.11,-0.00637,1e-05,0.35799]
[1779070106053,64.85,77147.83,0.11,-0.00637,1e-05,0.35812]
[1779070111016,64.85,77148.52,0.11,-0.0063,1e-05,0.35402]
[1779070116069,64.85,77147.56,0.11,-0.00631,1e-05,0.35467]
[1779070119082,64.85,77143.32,0.11,-0.00637,1e-05,0.35756]
[1779070122104,64.85,77132.01,0.11,-0.00653,1e-05,0.36537]
[1779070124117,64.85,77122.8,0.11,-0.00666,1e-05,0.37184]
[1779070129154,64.85,77122.94,0.11,-0.00666,1e-05,0.37174]
[1779070134186,64.85,77125.86,0.11,-0.00662,1e-05,0.36968]
[1779070136201,64.85,77130.09,0.11,-0.00656,1e-05,0.36671]
[1779070141236,64.85,77136.34,0.11,-0.00647,1e-05,0.36236]
[1779070142878,64.85,77138.22,0.11,-0.00644,1e-05,0.36107]
[1779070143251,64.85,77137.84,0.11,-0.00645,1e-05,0.36133]
[1779070146122,64.85,77145.44,0.11,-0.00634,1e-05,0.35611]
[1779070146271,64.85,77146.97,0.11,-0.00632,1e-05,0.35507]
[1779070147278,64.85,77152.0,0.11,-0.00625,1e-05,0.35166]
[1779070150299,64.85,77147.07,0.11,-0.00632,1e-05,0.355]
[1779070151306,64.85,77142.64,0.11,-0.00638,1e-05,0.35803]
[1779070151423,64.85,77142.64,0.11,-0.00638,1e-05,0.35803]
[1779070152314,64.85,77132.86,0.11,-0.00652,1e-05,0.36478]
[1779070154522,64.85,77122.83,0.11,-0.00666,1e-05,0.37182]
[1779070155334,64.85,77124.65,0.11,-0.00664,1e-05,0.37053]
[1779070160370,64.85,77126.91,0.11,-0.0066,1e-05,0.36894]
[1779070164397,64.85,77120.24,0.11,-0.0067,1e-05,0.37365]
[1779070169432,64.85,77113.22,0.11,-0.0068,1e-05,0.37866]
[1779070174467,64.85,77107.55,0.11,-0.00682,1e-05,0.37893]
[1779070179503,64.85,77107.63,0.11,-0.00682,1e-05,0.37888]
[1779070184537,64.85,77107.8,0.11,-0.00682,1e-05,0.37875]
[1779070189573,64.85,77105.07,0.11,-0.00686,1e-05,0.38072]
[1779070194608,64.85,77108.38,0.11,-0.00681,1e-05,0.37834]
[1779070198636,64.85,77112.6,0.11,-0.00675,1e-05,0.37531]
[1779070203671,64.85,77111.42,0.11,-0.00676,1e-05,0.37616]
[1779070208707,64.85,77108.69,0.11,-0.0068,1e-05,0.37811]
[1779070212135,64.85,77102.67,0.11,-0.00689,1e-05,0.38246]
[1779070214752,64.85,77098.64,0.11,-0.00695,2e-05,0.38539]
[1779070219784,64.85,77100.9,0.11,-0.00692,1e-05,0.38374]
[1779070224823,64.85,77104.42,0.11,-0.00687,1e-05,0.38119]
[1779070229855,64.85,77105.54,0.11,-0.00685,1e-05,0.38038]
[1779070232275,64.85,77088.64,0.11,-0.00704,2e-05,0.38884]
[1779070237960,64.85,77086.24,0.11,-0.00707,2e-05,0.39061]
[1779070240942,64.85,77078.9,0.11,-0.00719,2e-05,0.39607]
[1779070242349,64.85,77074.15,0.11,-0.00726,2e-05,0.39963]
[1779070247998,64.85,77074.01,0.11,-0.00726,2e-05,0.39974]
[1779070248694,64.85,77074.01,0.11,-0.00726,2e-05,0.39974]
[1779070249011,64.85,77073.51,0.11,-0.00727,2e-05,0.40011]
[1779070253915,64.85,77085.05,0.11,-0.00709,2e-05,0.39149]
[1779070254037,64.85,77084.6,0.11,-0.0071,2e-05,0.39183]
[1779070256051,64.85,77079.7,0.11,-0.00717,2e-05,0.39547]
[1779070257059,64.85,77070.72,0.11,-0.00731,2e-05,0.40222]
[1779070262519,64.85,77070.78,0.11,-0.00731,2e-05,0.40218]
[1779070268136,64.85,77073.08,0.11,-0.00728,2e-05,0.40044]
[1779070270149,64.85,77077.03,0.11,-0.00721,2e-05,0.39747]
[1779070273171,64.85,77083.68,0.11,-0.00711,2e-05,0.39251]
[1779070276178,64.85,77086.69,0.11,-0.00707,2e-05,0.39028]
[1779070276197,64.85,77086.08,0.11,-0.00707,2e-05,0.39073]
[1779070279240,64.85,77093.96,0.11,-0.00696,2e-05,0.38494]
[1779070279269,64.85,77093.39,0.11,-0.00696,2e-05,0.38536]
[1779070285256,64.85,77093.56,0.11,-0.00696,2e-05,0.38523]
[1779070287330,64.85,77091.27,0.11,-0.007,2e-05,0.38691]
[1779070287398,64.85,77087.15,0.11,-0.00706,2e-05,0.38994]
[1779070291274,64.85,77080.39,0.11,-0.00716,2e-05,0.39496]
[1779070291299,64.85,77079.81,0.11,-0.0071,2e-05,0.39146]
[1779070294317,64.85,77071.77,0.11,-0.00723,2e-05,0.39746]
[1779070296332,64.85,77066.38,0.11,-0.00731,2e-05,0.40152]
[1779070297022,64.85,77066.38,0.11,-0.00731,2e-05,0.40152]
[1779070297344,64.85,77065.85,0.11,-0.00732,2e-05,0.40192]
[1779070299356,64.85,77047.16,0.11,-0.00762,2e-05,0.41629]
[1779070300411,64.85,77047.16,0.11,-0.00762,2e-05,0.41629]
[1779070300439,64.85,77046.95,0.11,-0.00762,2e-05,0.41646]
[1779070302375,64.85,77052.43,0.11,-0.00753,2e-05,0.4122]
[1779070303382,64.85,77057.34,0.11,-0.00745,2e-05,0.40841]
[1779070305742,64.85,77057.64,0.11,-0.00745,2e-05,0.40818]
[1779070306404,64.85,77058.35,0.11,-0.00744,2e-05,0.40764]
[1779070308418,64.85,77075.49,0.11,-0.00717,2e-05,0.39467]
[1779070308956,64.85,77075.49,0.11,-0.00717,2e-05,0.39467]
[1779070309424,64.85,77078.44,0.11,-0.00712,2e-05,0.39247]
[1779070314459,64.85,77082.01,0.11,-0.00707,2e-05,0.38983]
[1779070319498,64.85,77080.96,0.11,-0.00708,2e-05,0.39061]
[1779070323526,64.85,77075.4,0.11,-0.00717,2e-05,0.39474]
[1779070328561,64.85,77078.99,0.11,-0.00711,2e-05,0.39207]
[1779070333597,64.85,77077.31,0.11,-0.00714,2e-05,0.39331]
[1779070334604,64.85,77084.66,0.11,-0.00703,2e-05,0.38788]
[1779070335610,64.85,77090.62,0.11,-0.00694,2e-05,0.38351]
[1779070336840,64.85,77090.62,0.11,-0.00694,2e-05,0.38351]
[1779070336897,64.85,77095.6,0.11,-0.00686,1e-05,0.3799]
[1779070341003,64.85,77100.49,0.11,-0.00679,1e-05,0.37638]
[1779070341059,64.85,77108.18,0.11,-0.00668,1e-05,0.3709]
[1779070343097,64.85,77120.93,0.11,-0.0065,1e-05,0.36196]
[1779070348710,64.85,77109.96,0.11,-0.00665,1e-05,0.36964]
[1779070349716,64.85,77105.36,0.11,-0.00672,1e-05,0.3729]
[1779070351730,64.85,77103.55,0.11,-0.00668,1e-05,0.3704]
[1779070353521,64.85,77103.55,0.11,-0.00668,1e-05,0.3704]
[1779070353538,64.85,77105.42,0.11,-0.00665,1e-05,0.36908]
[1779070354761,64.85,77124.9,0.11,-0.00638,1e-05,0.35553]
[1779070355759,64.85,77144.98,0.11,-0.0061,1e-05,0.34201]
[1779070360795,64.85,77148.41,0.11,-0.00605,1e-05,0.33975]
[1779070366517,64.85,77146.17,0.11,-0.00608,1e-05,0.34122]
[1779070366553,64.85,77147.13,0.11,-0.00607,1e-05,0.34059]
[1779070367849,64.85,77142.87,0.11,-0.00613,1e-05,0.34341]
[1779070373337,64.85,77143.3,0.11,-0.00612,1e-05,0.34313]
[1779070378928,64.85,77144.51,0.11,-0.00611,1e-05,0.34232]
[1779070383410,64.85,77148.58,0.11,-0.00605,1e-05,0.33963]
[1779070388995,64.85,77140.72,0.11,-0.00616,1e-05,0.34484]
[1779070394029,64.85,77138.6,0.11,-0.00619,1e-05,0.34626]
[1779070395896,64.85,77137.89,0.11,-0.0062,1e-05,0.34673]
[1779070396053,64.85,77138.11,0.11,-0.00619,1e-05,0.34659]
[1779070400054,64.85,77132.65,0.11,-0.00627,1e-05,0.35026]
[1779070400115,64.85,77130.34,0.11,-0.0063,1e-05,0.35183]
[1779070406116,64.85,77128.96,0.11,-0.00632,1e-05,0.35276]
[1779070411151,64.85,77129.39,0.11,-0.00625,1e-05,0.34883]
[1779070413629,64.85,77125.23,0.11,-0.00631,1e-05,0.35165]
[1779070419207,64.85,77126.88,0.11,-0.00628,1e-05,0.35053]
[1779070424243,64.85,77122.38,0.11,-0.00635,1e-05,0.35359]
[1779070428270,64.85,77117.7,0.11,-0.00641,1e-05,0.35679]
[1779070432298,64.85,77113.58,0.11,-0.00647,1e-05,0.35963]
[1779070437334,64.85,77114.79,0.11,-0.00645,1e-05,0.3588]
[1779070442370,64.85,77119.28,0.11,-0.00639,1e-05,0.35571]
[1779070445391,64.85,77123.42,0.11,-0.00633,1e-05,0.35288]
[1779070450426,64.85,77124.43,0.11,-0.00632,1e-05,0.35219]
[1779070455461,64.85,77126.65,0.11,-0.00629,1e-05,0.35069]
[1779070460499,64.85,77126.62,0.11,-0.00629,1e-05,0.35071]
[1779070464526,64.85,77137.18,0.11,-0.00614,1e-05,0.34361]
[1779070469560,64.85,77135.76,0.11,-0.00616,1e-05,0.34456]
[1779070471575,64.85,77136.98,0.11,-0.00608,1e-05,0.34017]
[1779070476615,64.85,77135.16,0.11,-0.00611,1e-05,0.34137]
[1779070479636,64.85,77129.26,0.11,-0.00619,1e-05,0.3453]
[1779070480644,64.85,77124.06,0.11,-0.00626,1e-05,0.3488]
[1779070484491,64.85,77122.0,0.11,-0.00629,1e-05,0.35019]
[1779070484686,64.85,77119.77,0.11,-0.00632,1e-05,0.35171]
[1779070487694,64.85,77104.09,0.11,-0.00654,1e-05,0.3625]
[1779070489347,64.85,77101.29,0.11,-0.00658,1e-05,0.36446]
[1779070489707,64.85,77100.01,0.11,-0.0066,1e-05,0.36536]
[1779070494745,64.85,77106.42,0.11,-0.00651,1e-05,0.36088]
[1779070495752,64.85,77111.45,0.11,-0.00644,1e-05,0.3574]
[1779070498770,64.85,77106.92,0.11,-0.0065,1e-05,0.36054]
[1779070502803,64.85,77102.95,0.11,-0.00656,1e-05,0.3633]
[1779070507841,64.85,77102.89,0.11,-0.00656,1e-05,0.36334]
[1779070512877,64.85,77105.81,0.11,-0.00652,1e-05,0.36131]
[1779070517912,64.85,77107.1,0.11,-0.0065,1e-05,0.36041]
[1779070522948,64.85,77109.07,0.11,-0.00647,1e-05,0.35904]
[1779070524410,64.85,77103.4,0.11,-0.00655,1e-05,0.36299]
[1779070525968,64.85,77099.07,0.11,-0.00661,1e-05,0.36602]
[1779070531003,64.85,77099.06,0.11,-0.00655,1e-05,0.36227]
[1779070536040,64.85,77095.44,0.11,-0.0066,1e-05,0.36481]
[1779070541075,64.85,77092.87,0.11,-0.00664,1e-05,0.36661]
[1779070546122,64.85,77093.18,0.11,-0.00663,1e-05,0.3664]
[1779070551145,64.85,77093.57,0.11,-0.00663,1e-05,0.36612]
[1779070557187,64.85,77094.38,0.11,-0.00661,1e-05,0.36555]
[1779070562222,64.85,77095.25,0.11,-0.0066,1e-05,0.36494]
[1779070567257,64.85,77095.41,0.11,-0.0066,1e-05,0.36483]
[1779070572292,64.85,77095.25,0.11,-0.0066,1e-05,0.36494]
[1779070574762,64.85,77091.04,0.11,-0.00666,1e-05,0.36791]
[1779070580349,64.85,77088.02,0.11,-0.00671,1e-05,0.37005]
[1779070585383,64.85,77086.91,0.11,-0.00672,1e-05,0.37084]
[1779070589839,64.85,77084.26,0.11,-0.00676,1e-05,0.37273]
[1779070589856,64.85,77080.91,0.11,-0.00681,1e-05,0.37513]
[1779070595463,64.85,77056.54,0.11,-0.00711,2e-05,0.38903]
[1779070596131,64.85,77056.54,0.11,-0.00711,2e-05,0.38903]
[1779070596471,64.85,77055.6,0.11,-0.00713,2e-05,0.38973]
[1779070601509,64.85,77054.33,0.11,-0.00715,2e-05,0.39068]
[1779070606544,64.85,77052.77,0.11,-0.00717,2e-05,0.39184]
[1779070609572,64.85,77057.0,0.11,-0.00711,2e-05,0.38869]
[1779070610581,64.85,77063.76,0.11,-0.007,2e-05,0.38371]
[1779070612593,64.85,77059.38,0.11,-0.00707,2e-05,0.38693]
[1779070617628,64.85,77057.81,0.11,-0.00709,2e-05,0.38809]
[1779070622663,64.85,77056.22,0.11,-0.00712,2e-05,0.38927]
[1779070627702,64.85,77052.88,0.11,-0.00717,2e-05,0.39176]
[1779070629713,64.85,77047.52,0.11,-0.00725,2e-05,0.39578]
[1779070630463,64.85,77047.52,0.11,-0.00725,2e-05,0.39578]
[1779070630719,64.85,77043.54,0.11,-0.00732,2e-05,0.39878]
[1779070634707,64.85,77030.12,0.11,-0.00753,2e-05,0.40906]
[1779070634763,64.85,77023.0,0.11,-0.00765,2e-05,0.4146]
[1779070639785,64.85,77021.37,0.11,-0.00768,2e-05,0.41588]
[1779070644817,64.85,77021.58,0.11,-0.00767,2e-05,0.41571]
[1779070645825,64.85,77017.54,0.11,-0.00774,2e-05,0.41889]
[1779070646831,64.85,77023.52,0.11,-0.00764,2e-05,0.41419]
[1779070650859,64.85,77019.48,0.11,-0.00771,2e-05,0.41736]
[1779070655896,64.85,77014.19,0.11,-0.00772,2e-05,0.41737]
[1779070660930,64.85,77017.86,0.11,-0.00766,2e-05,0.41448]
[1779070665965,64.85,77019.52,0.11,-0.00763,2e-05,0.41319]
[1779070667987,64.85,77015.1,0.11,-0.00771,2e-05,0.41665]
[1779070668996,64.85,77011.14,0.11,-0.00777,2e-05,0.41978]
[1779070675481,64.85,77010.37,0.11,-0.00778,2e-05,0.42039]
[1779070676148,64.85,77010.37,0.11,-0.00778,2e-05,0.42039]
[1779070676189,64.85,77010.37,0.11,-0.00778,2e-05,0.42039]
[1779070676231,64.85,77010.69,0.11,-0.00778,2e-05,0.42013]
[1779070680067,64.85,77004.68,0.11,-0.00788,2e-05,0.42492]
[1779070681522,64.85,77004.68,0.11,-0.00788,2e-05,0.42492]
[1779070681589,64.85,77004.44,0.11,-0.00788,2e-05,0.42511]
[1779070685554,64.85,76995.13,0.11,-0.00804,2e-05,0.43261]
[1779070690137,64.85,76989.14,0.11,-0.00815,2e-05,0.4375]
[1779070694165,64.85,76983.06,0.11,-0.00826,2e-05,0.44251]
[1779070699201,64.85,76981.15,0.11,-0.00829,2e-05,0.44409]
[1779070704240,64.85,76982.18,0.11,-0.00827,2e-05,0.44324]
[1779070708267,64.85,76987.53,0.11,-0.00818,2e-05,0.43882]
[1779070709274,64.85,76994.56,0.11,-0.00805,2e-05,0.43308]
[1779070710281,64.85,76998.47,0.11,-0.00799,2e-05,0.42991]
[1779070711290,64.85,77000.85,0.11,-0.00787,2e-05,0.42376]
[1779070715781,64.85,76996.45,0.11,-0.00795,2e-05,0.42729]
[1779070720351,64.85,77000.52,0.11,-0.00788,2e-05,0.42403]
[1779070725851,64.85,76999.41,0.11,-0.00789,2e-05,0.42491]
[1779070731428,64.85,76994.57,0.11,-0.00798,2e-05,0.4288]
[1779070736463,64.85,76993.98,0.11,-0.00799,2e-05,0.42928]
[1779070741498,64.85,76994.09,0.11,-0.00799,2e-05,0.42919]
[1779070745991,64.85,77002.09,0.11,-0.00785,2e-05,0.42277]
[1779070751568,64.85,77002.03,0.11,-0.00785,2e-05,0.42282]
[1779070754983,64.85,77001.78,0.11,-0.00785,2e-05,0.42302]
[1779070754590,64.85,77005.69,0.11,-0.00779,2e-05,0.41991]
[1779070755597,64.85,77017.32,0.11,-0.00759,2e-05,0.41077]
[1779070759259,64.85,77029.0,0.11,-0.0074,2e-05,0.40176]
[1779070759625,64.85,77028.85,0.11,-0.00741,2e-05,0.40187]
[1779070764660,64.85,77027.91,0.11,-0.00742,2e-05,0.40259]
[1779070769696,64.85,77022.82,0.11,-0.0075,2e-05,0.40651]
[1779070771713,64.85,77027.1,0.11,-0.00736,2e-05,0.39915]
[1779070773724,64.85,77019.95,0.11,-0.00748,2e-05,0.40462]
[1779070778759,64.85,77019.7,0.11,-0.00748,2e-05,0.40481]
[1779070780776,64.85,77024.65,0.11,-0.0074,2e-05,0.40102]
[1779070785808,64.85,77027.08,0.11,-0.00736,2e-05,0.39916]
[1779070790850,64.85,77020.83,0.11,-0.00746,2e-05,0.40394]
[1779070795538,64.85,77019.29,0.11,-0.00749,2e-05,0.40513]
[1779070795878,64.85,77019.18,0.11,-0.00749,2e-05,0.40521]
[1779070797893,64.85,77003.85,0.11,-0.00774,2e-05,0.41718]
[1779070798739,64.85,77003.85,0.11,-0.00774,2e-05,0.41718]
[1779070798901,64.85,77004.73,0.11,-0.00773,2e-05,0.41648]
[1779070803938,64.85,77009.77,0.11,-0.00765,2e-05,0.41252]
[1779070808978,64.85,77011.99,0.11,-0.00761,2e-05,0.41079]
[1779070814005,64.85,77013.04,0.11,-0.00759,2e-05,0.40997]
[1779070816064,64.85,77010.68,0.11,-0.00763,2e-05,0.41181]
[1779070817027,64.85,77000.87,0.11,-0.00779,2e-05,0.41953]
[1779070820180,64.85,77001.06,0.11,-0.00779,2e-05,0.41938]
[1779070821055,64.85,77000.48,0.11,-0.0078,2e-05,0.41984]
[1779070826089,64.85,77001.01,0.11,-0.00779,2e-05,0.41942]
[1779070830117,64.85,76992.98,0.11,-0.00793,2e-05,0.42583]
[1779070831124,64.85,76991.15,0.11,-0.00788,2e-05,0.42306]
[1779070833138,64.85,76986.85,0.11,-0.00796,2e-05,0.42651]
[1779070836565,64.85,76986.8,0.11,-0.00796,2e-05,0.42655]
[1779070836636,64.85,76985.09,0.11,-0.00799,2e-05,0.42793]
[1779070838179,64.85,76965.49,0.11,-0.00833,2e-05,0.44401]
[1779070841096,64.85,76958.79,0.11,-0.00845,2e-05,0.44962]
[1779070841199,64.85,76957.89,0.11,-0.00847,2e-05,0.45038]
[1779070846705,64.85,76960.51,0.11,-0.00842,2e-05,0.44817]
[1779070850263,64.85,76965.32,0.11,-0.00833,2e-05,0.44415]
[1779070852281,64.85,76960.17,0.11,-0.00843,2e-05,0.44846]
[1779070854717,64.85,76959.96,0.11,-0.00843,2e-05,0.44863]
[1779070854733,64.85,76959.96,0.11,-0.00843,2e-05,0.44863]
[1779070854787,64.85,76957.62,0.11,-0.00847,2e-05,0.4506]
[1779070860335,64.85,76957.0,0.11,-0.00848,2e-05,0.45113]
[1779070866051,64.85,76958.82,0.11,-0.00845,2e-05,0.44959]
[1779070866216,64.85,76957.36,0.11,-0.00848,2e-05,0.45082]
[1779070866856,64.85,76956.82,0.11,-0.00849,2e-05,0.45128]
[1779070872418,64.85,76961.6,0.11,-0.0084,2e-05,0.44726]
[1779070874279,64.85,76964.55,0.11,-0.00835,2e-05,0.44479]
[1779070874297,64.85,76964.55,0.11,-0.00835,2e-05,0.44479]
[1779070874432,64.85,76965.38,0.11,-0.00833,2e-05,0.4441]
[1779070879468,64.85,76964.36,0.11,-0.00835,2e-05,0.44495]
[1779070882774,64.85,76966.89,0.11,-0.00831,2e-05,0.44284]
[1779070882820,64.85,76959.04,0.11,-0.00845,2e-05,0.44941]
[1779070884503,64.85,76953.14,0.11,-0.00856,2e-05,0.45439]
[1779070885510,64.85,76947.44,0.11,-0.00866,2e-05,0.45925]
[1779070890544,64.85,76945.95,0.11,-0.00869,2e-05,0.46053]
[1779070891552,64.85,76945.37,0.11,-0.00862,2e-05,0.45654]
[1779070896365,64.85,76945.78,0.11,-0.00861,2e-05,0.45619]
[1779070897071,64.85,76937.99,0.11,-0.00875,2e-05,0.46287]
[1779070900862,64.85,76932.67,0.11,-0.00885,2e-05,0.46749]
[1779070900872,64.85,76932.93,0.11,-0.00885,2e-05,0.46726]
[1779070903635,64.85,76940.49,0.11,-0.00871,2e-05,0.46072]
[1779070907139,64.85,76935.3,0.11,-0.0088,2e-05,0.4652]
[1779070909677,64.85,76931.17,0.11,-0.00888,2e-05,0.46879]
[1779070911945,64.85,76930.57,0.11,-0.00889,2e-05,0.46932]
[1779070912128,64.85,76930.57,0.11,-0.00889,2e-05,0.46932]
[1779070912198,64.85,76927.13,0.11,-0.00896,2e-05,0.47233]
[1779070917209,64.85,76925.07,0.11,-0.009,2e-05,0.47414]
[1779070920044,64.85,76924.61,0.11,-0.00901,2e-05,0.47454]
[1779070920161,64.85,76924.61,0.11,-0.00901,2e-05,0.47454]
[1779070920168,64.85,76918.14,0.11,-0.00913,2e-05,0.48027]
[1779070922744,64.85,76912.59,0.11,-0.00924,2e-05,0.48523]
[1779070922768,64.85,76904.32,0.11,-0.00941,2e-05,0.4927]
[1779070923777,64.85,76899.21,0.11,-0.00951,2e-05,0.49736]
[1779070928814,64.85,76897.68,0.11,-0.00954,2e-05,0.49877]
[1779070931835,64.85,76902.13,0.11,-0.00945,2e-05,0.4947]
[1779070933847,64.85,76910.69,0.11,-0.00928,2e-05,0.48694]
[1779070934854,64.85,76914.56,0.11,-0.0092,2e-05,0.48347]
[1779070939418,64.85,76912.66,0.11,-0.00924,2e-05,0.48517]
[1779070939889,64.85,76912.9,0.11,-0.00924,2e-05,0.48495]
[1779070942568,64.85,76916.25,0.11,-0.00917,2e-05,0.48196]
[1779070942911,64.85,76916.79,0.11,-0.00916,2e-05,0.48148]
[1779070947946,64.85,76920.55,0.11,-0.00909,2e-05,0.47813]
[1779070948952,64.85,76927.68,0.11,-0.00895,2e-05,0.47185]
[1779070949959,64.85,76932.05,0.11,-0.00887,2e-05,0.46803]
[1779070951974,64.85,76935.0,0.11,-0.00873,2e-05,0.46093]
[1779070957008,64.85,76934.27,0.11,-0.00874,2e-05,0.46156]
[1779070962044,64.85,76938.89,0.11,-0.00866,2e-05,0.45759]
[1779070968086,64.85,76941.88,0.11,-0.0086,2e-05,0.45504]
[1779070973124,64.85,76942.97,0.11,-0.00858,2e-05,0.45411]
[1779070977154,64.85,76956.32,0.11,-0.00834,2e-05,0.44287]
[1779070982190,64.85,76953.4,0.11,-0.00839,2e-05,0.44531]
[1779070987234,64.85,76952.75,0.11,-0.0084,2e-05,0.44585]
[1779070987773,64.85,76952.75,0.11,-0.0084,2e-05,0.44585]
[1779070988234,64.85,76952.94,0.11,-0.0084,2e-05,0.44569]
[1779070989276,64.85,76952.94,0.11,-0.0084,2e-05,0.44569]
[1779070990249,64.85,76957.35,0.11,-0.00832,2e-05,0.44201]
[1779070991372,64.85,76957.41,0.11,-0.00832,2e-05,0.44196]
[1779070992262,64.85,76957.69,0.11,-0.00831,2e-05,0.44173]
[1779070992357,64.85,76957.69,0.11,-0.00831,2e-05,0.44173]
[1779070993269,64.85,76946.53,0.11,-0.00851,2e-05,0.45109]
[1779070994276,64.85,76937.35,0.11,-0.00868,2e-05,0.45891]
[1779070999311,64.85,76936.92,0.11,-0.00869,2e-05,0.45928]
[1779071000320,64.85,76941.07,0.11,-0.00861,2e-05,0.45573]
[1779071001327,64.85,76945.77,0.11,-0.00853,2e-05,0.45173]
[1779071006363,64.85,76946.57,0.11,-0.00851,2e-05,0.45105]
[1779071009138,64.85,76946.3,0.11,-0.00852,2e-05,0.45128]
[1779071009147,64.85,76946.92,0.11,-0.00851,2e-05,0.45076]
[1779071011399,64.85,76961.54,0.11,-0.00816,2e-05,0.43418]
[1779071012792,64.85,76961.54,0.11,-0.00816,2e-05,0.43418]
[1779071012893,64.85,76962.42,0.11,-0.00815,2e-05,0.43346]
[1779071017919,64.85,76962.78,0.11,-0.00814,2e-05,0.43316]
[1779071021470,64.85,76977.61,0.11,-0.00788,2e-05,0.42116]
[1779071023483,64.85,76982.95,0.11,-0.00779,2e-05,0.4169]
[1779071027989,64.85,76974.82,0.11,-0.00793,2e-05,0.42339]
[1779071033554,64.85,76973.97,0.11,-0.00795,2e-05,0.42408]
[1779071038589,64.85,76972.13,0.11,-0.00798,2e-05,0.42556]
[1779071039596,64.85,76967.47,0.11,-0.00806,2e-05,0.42934]
[1779071044632,64.85,76964.52,0.11,-0.00811,2e-05,0.43174]
[1779071049667,64.85,76963.19,0.11,-0.00813,2e-05,0.43283]
[1779071054702,64.85,76959.38,0.11,-0.0082,2e-05,0.43596]
[1779071058201,64.85,76950.54,0.11,-0.00836,2e-05,0.44329]
[1779071062760,64.85,76946.3,0.11,-0.00844,2e-05,0.44684]
[1779071064775,64.85,76942.12,0.11,-0.00851,2e-05,0.45036]
[1779071069810,64.85,76941.64,0.11,-0.00852,2e-05,0.45077]
[1779071071824,64.85,76943.17,0.11,-0.00841,2e-05,0.44503]
[1779071073838,64.85,76948.49,0.11,-0.00832,2e-05,0.44059]
[1779071074844,64.85,76954.09,0.11,-0.00822,2e-05,0.43595]
[1779071079879,64.85,76953.16,0.11,-0.00823,2e-05,0.43672]
[1779071083907,64.85,76947.58,0.11,-0.00833,2e-05,0.44135]
[1779071088942,64.85,76948.33,0.11,-0.00832,2e-05,0.44072]
[1779071093981,64.85,76950.21,0.11,-0.00829,2e-05,0.43916]
[1779071095503,64.85,76950.23,0.11,-0.00829,2e-05,0.43914]
[1779071095994,64.85,76950.14,0.11,-0.00829,2e-05,0.43922]
[1779071098682,64.85,76957.35,0.11,-0.00816,2e-05,0.43327]
[1779071099012,64.85,76956.96,0.11,-0.00817,2e-05,0.43359]
[1779071104048,64.85,76956.2,0.11,-0.00818,2e-05,0.43421]
[1779071109082,64.85,76954.76,0.11,-0.0082,2e-05,0.4354]
[1779071113061,64.85,76955.51,0.11,-0.00819,2e-05,0.43478]
[1779071113111,64.85,76954.03,0.11,-0.00822,2e-05,0.436]
[1779071115124,64.85,76974.93,0.11,-0.00785,2e-05,0.41905]
[1779071117351,64.85,76974.84,0.11,-0.00785,2e-05,0.41912]
[1779071118148,64.85,76972.93,0.11,-0.00789,2e-05,0.42064]
[1779071123180,64.85,76975.37,0.11,-0.00784,2e-05,0.4187]
[1779071126200,64.85,76970.24,0.11,-0.00793,2e-05,0.4228]
[1779071130230,64.85,76965.4,0.11,-0.00802,2e-05,0.42671]
[1779071131236,64.85,76965.85,0.11,-0.00793,2e-05,0.42205]
[1779071133250,64.85,76961.21,0.11,-0.00801,2e-05,0.42579]
[1779071138284,64.85,76963.37,0.11,-0.00797,2e-05,0.42405]
[1779071141307,64.85,76959.5,0.11,-0.00804,2e-05,0.42718]
[1779071146362,64.85,76958.17,0.11,-0.00806,2e-05,0.42826]
[1779071151389,64.85,76956.35,0.11,-0.0081,2e-05,0.42974]
[1779071156423,64.85,76953.72,0.11,-0.00814,2e-05,0.43189]
[1779071161459,64.85,76958.51,0.11,-0.00806,2e-05,0.42798]
[1779071164479,64.85,76962.51,0.11,-0.00799,2e-05,0.42474]
[1779071166495,64.85,76968.94,0.11,-0.00788,2e-05,0.41957]
[1779071168997,64.85,76974.57,0.11,-0.00778,2e-05,0.41509]
[1779071171528,64.85,76979.69,0.11,-0.00769,2e-05,0.41105]
[1779071176569,64.85,76977.96,0.11,-0.00772,2e-05,0.41241]
[1779071181604,64.85,76977.12,0.11,-0.00774,2e-05,0.41307]
[1779071186638,64.85,76977.93,0.11,-0.00772,2e-05,0.41243]
[1779071191674,64.85,76977.3,0.11,-0.00766,2e-05,0.40872]
[1779071196711,64.85,76977.6,0.11,-0.00765,2e-05,0.40849]
[1779071201744,64.85,76977.79,0.11,-0.00765,2e-05,0.40834]
[1779071207786,64.85,76976.99,0.11,-0.00766,2e-05,0.40897]
[1779071212821,64.85,76980.77,0.11,-0.0076,2e-05,0.40601]
[1779071217856,64.85,76980.63,0.11,-0.0076,2e-05,0.40612]
[1779071222892,64.85,76982.81,0.11,-0.00757,2e-05,0.40443]
[1779071227927,64.85,76982.51,0.11,-0.00757,2e-05,0.40466]
[1779071232961,64.85,76982.71,0.11,-0.00757,2e-05,0.4045]
[1779071237996,64.85,76982.51,0.11,-0.00757,2e-05,0.40466]
[1779071243031,64.85,76982.16,0.11,-0.00758,2e-05,0.40493]
[1779071245195,64.85,76982.71,0.11,-0.00757,2e-05,0.4045]
[1779071245263,64.85,76985.09,0.11,-0.00753,2e-05,0.40266]
[1779071250722,64.85,76994.52,0.11,-0.00737,2e-05,0.39542]
[1779071251088,64.85,77002.61,0.11,-0.00717,2e-05,0.38525]
[1779071256124,64.85,76999.37,0.11,-0.00722,2e-05,0.38767]
[1779071261158,64.85,77000.43,0.11,-0.00721,2e-05,0.38688]
[1779071266193,64.85,76994.27,0.11,-0.0073,2e-05,0.39152]
[1779071268207,64.85,76986.96,0.11,-0.00742,2e-05,0.39708]
[1779071273242,64.85,76982.17,0.11,-0.0075,2e-05,0.40076]
[1779071278277,64.85,76983.41,0.11,-0.00748,2e-05,0.39981]
[1779071283314,64.85,76984.96,0.11,-0.00746,2e-05,0.39861]
[1779071286333,64.85,76979.66,0.11,-0.00754,2e-05,0.4027]
[1779071291371,64.85,76979.9,0.11,-0.00754,2e-05,0.40252]
[1779071296406,64.85,76976.69,0.11,-0.00759,2e-05,0.40501]
[1779071301441,64.85,76976.89,0.11,-0.00759,2e-05,0.40486]
[1779071304465,64.85,76970.78,0.11,-0.00769,2e-05,0.40963]
[1779071308490,64.85,76974.78,0.11,-0.00762,2e-05,0.4065]
[1779071312519,64.85,76973.79,0.11,-0.00757,2e-05,0.40309]
[1779071317552,64.85,76972.94,0.11,-0.00758,2e-05,0.40375]
[1779071322588,64.85,76969.82,0.11,-0.00763,2e-05,0.40618]
[1779071323595,64.85,76959.11,0.11,-0.00781,2e-05,0.41462]
[1779071323954,64.85,76959.11,0.11,-0.00781,2e-05,0.41462]
[1779071324034,64.85,76959.11,0.11,-0.00781,2e-05,0.41462]
[1779071324604,64.85,76956.84,0.11,-0.00785,2e-05,0.41643]
[1779071329637,64.85,76956.17,0.11,-0.00786,2e-05,0.41696]
[1779071330224,64.85,76956.17,0.11,-0.00786,2e-05,0.41696]
[1779071330645,64.85,76956.19,0.11,-0.00786,2e-05,0.41695]
[1779071335679,64.85,76955.03,0.11,-0.00788,2e-05,0.41787]
[1779071340715,64.85,76956.92,0.11,-0.00785,2e-05,0.41636]
[1779071345748,64.85,76953.2,0.11,-0.00792,2e-05,0.41934]
[1779071350784,64.85,76953.86,0.11,-0.0079,2e-05,0.41881]
[1779071355820,64.85,76951.54,0.11,-0.00794,2e-05,0.42067]
[1779071360854,64.85,76953.27,0.11,-0.00791,2e-05,0.41928]
[1779071365889,64.85,76952.76,0.11,-0.00792,2e-05,0.41969]
[1779071368910,64.85,76960.25,0.11,-0.00779,2e-05,0.41371]
[1779071370420,64.85,76967.04,0.11,-0.00768,2e-05,0.40836]
[1779071375959,64.85,76966.14,0.11,-0.00762,2e-05,0.40485]
[1779071380491,64.85,76971.11,0.11,-0.00753,2e-05,0.40099]
[1779071386029,64.85,76970.25,0.11,-0.00755,2e-05,0.40165]
[1779071391064,64.85,76969.86,0.11,-0.00755,2e-05,0.40196]
[1779071396099,64.85,76971.5,0.11,-0.00753,2e-05,0.40069]
[1779071401138,64.85,76970.72,0.11,-0.00754,2e-05,0.40129]
[1779071402154,64.85,76962.19,0.11,-0.00768,2e-05,0.40794]
[1779071403161,64.85,76957.37,0.11,-0.00777,2e-05,0.41174]
[1779071408194,64.85,76954.84,0.11,-0.00781,2e-05,0.41375]
[1779071410704,64.85,76947.89,0.11,-0.00793,2e-05,0.4193]
[1779071413229,64.85,76939.87,0.11,-0.00807,2e-05,0.42579]
[1779071414239,64.85,76933.43,0.11,-0.00818,2e-05,0.43106]
[1779071418266,64.85,76928.13,0.11,-0.00828,2e-05,0.43543]
[1779071419640,64.85,76928.13,0.11,-0.00828,2e-05,0.43543]
[1779071419696,64.85,76927.46,0.11,-0.00829,2e-05,0.43599]
[1779071422796,64.85,76927.39,0.11,-0.00829,2e-05,0.43605]
[1779071423303,64.85,76926.84,0.11,-0.0083,2e-05,0.4365]
[1779071428296,64.85,76926.47,0.11,-0.00831,2e-05,0.43681]
[1779071428330,64.85,76926.47,0.11,-0.00831,2e-05,0.43681]
[1779071428342,64.85,76925.36,0.11,-0.00833,2e-05,0.43773]
[1779071429361,64.85,76925.36,0.11,-0.00833,2e-05,0.43773]
[1779071429378,64.85,76924.85,0.11,-0.00834,2e-05,0.43816]
[1779071431359,64.85,76924.81,0.11,-0.00826,2e-05,0.43376]
[1779071436393,64.85,76925.03,0.11,-0.00825,2e-05,0.43358]
[1779071438408,64.85,76916.23,0.11,-0.00841,2e-05,0.44091]
[1779071440422,64.85,76924.59,0.11,-0.00826,2e-05,0.43394]
[1779071442590,64.85,76926.66,0.11,-0.00822,2e-05,0.43223]
[1779071442683,64.85,76926.66,0.11,-0.00822,2e-05,0.43223]
[1779071442755,64.85,76927.19,0.11,-0.00821,2e-05,0.43179]
[1779071445751,64.85,76920.65,0.11,-0.00833,2e-05,0.43721]
[1779071445805,64.85,76920.65,0.11,-0.00833,2e-05,0.43721]
[1779071446464,64.85,76920.65,0.11,-0.00833,2e-05,0.43721]
[1779071451499,64.85,76924.27,0.11,-0.00827,2e-05,0.43421]
[1779071454519,64.85,76930.83,0.11,-0.00815,2e-05,0.4288]
[1779071459554,64.85,76935.07,0.11,-0.00807,2e-05,0.42534]
[1779071461697,64.85,76935.11,0.11,-0.00807,2e-05,0.4253]
[1779071461800,64.85,76936.73,0.11,-0.00804,2e-05,0.42399]
[1779071464817,64.85,76939.84,0.11,-0.00799,2e-05,0.42147]
[1779071465596,64.85,76939.6,0.11,-0.00799,2e-05,0.42166]
[1779071468760,64.85,76940.22,0.11,-0.00798,2e-05,0.42116]
[1779071469626,64.85,76952.66,0.11,-0.00777,2e-05,0.41122]
[1779071473786,64.85,76952.59,0.11,-0.00777,2e-05,0.41127]
[1779071474671,64.85,76945.33,0.11,-0.00789,2e-05,0.41705]
[1779071476682,64.85,76950.68,0.11,-0.0078,2e-05,0.41279]
[1779071477718,64.85,76957.95,0.11,-0.00768,2e-05,0.40705]
[1779071480717,64.85,76964.39,0.11,-0.00757,2e-05,0.40202]
[1779071485752,64.85,76961.35,0.11,-0.00762,2e-05,0.40438]
[1779071486068,64.85,76961.35,0.11,-0.00762,2e-05,0.40438]
[1779071486762,64.85,76963.15,0.11,-0.00759,2e-05,0.40298]
[1779071489198,64.85,76970.19,0.11,-0.00747,2e-05,0.39753]
[1779071489780,64.85,76967.41,0.11,-0.00752,2e-05,0.39968]
[1779071491794,64.85,76966.7,0.11,-0.00745,2e-05,0.39606]
[1779071496829,64.85,76969.63,0.11,-0.00741,2e-05,0.39381]
[1779071498536,64.85,76969.97,0.11,-0.0074,2e-05,0.39355]
[1779071498844,64.85,76970.91,0.11,-0.00739,2e-05,0.39283]
[1779071501714,64.85,76978.69,0.11,-0.00726,2e-05,0.38694]
[1779071501864,64.85,76977.62,0.11,-0.00728,2e-05,0.38774]
[1779071504886,64.85,76973.0,0.11,-0.00735,2e-05,0.39124]
[1779071505893,64.85,76967.68,0.11,-0.00744,2e-05,0.3953]
[1779071511412,64.85,76968.29,0.11,-0.00743,2e-05,0.39484]
[1779071516970,64.85,76965.94,0.11,-0.00747,2e-05,0.39664]
[1779071521482,64.85,76958.98,0.11,-0.00758,2e-05,0.40202]
[1779071527041,64.85,76956.43,0.11,-0.00763,2e-05,0.40401]
[1779071528048,64.85,76950.66,0.11,-0.00772,2e-05,0.40854]
[1779071529060,64.85,76935.85,0.11,-0.00798,2e-05,0.42036]
[1779071534090,64.85,76940.24,0.11,-0.0079,2e-05,0.41682]
[1779071535097,64.85,76944.26,0.11,-0.00783,2e-05,0.41361]
[1779071537111,64.85,76948.15,0.11,-0.00777,2e-05,0.41052]
[1779071538119,64.85,76952.69,0.11,-0.00769,2e-05,0.40694]
[1779071540134,64.85,76948.5,0.11,-0.00776,2e-05,0.41025]
[1779071545168,64.85,76949.1,0.11,-0.00775,2e-05,0.40977]
[1779071550202,64.85,76946.9,0.11,-0.00779,2e-05,0.41151]
[1779071551692,64.85,76945.55,0.11,-0.00773,2e-05,0.40832]
[1779071556244,64.85,76940.18,0.11,-0.00783,2e-05,0.41257]
[1779071561279,64.85,76941.69,0.11,-0.0078,2e-05,0.41137]
[1779071566318,64.85,76945.66,0.11,-0.00773,2e-05,0.40823]
[1779071571832,64.85,76946.56,0.11,-0.00772,2e-05,0.40752]
[1779071577395,64.85,76946.5,0.11,-0.00772,2e-05,0.40757]
[1779071582429,64.85,76947.55,0.11,-0.0077,2e-05,0.40674]
[1779071587464,64.85,76946.77,0.11,-0.00771,2e-05,0.40735]
[1779071589478,64.85,76941.44,0.11,-0.0078,2e-05,0.41157]
[1779071594515,64.85,76937.39,0.11,-0.00787,2e-05,0.4148]
[1779071596527,64.85,76941.2,0.11,-0.00781,2e-05,0.41176]
[1779071601562,64.85,76940.64,0.11,-0.00782,2e-05,0.4122]
[1779071606597,64.85,76942.17,0.11,-0.00779,2e-05,0.41099]
[1779071609618,64.85,76946.61,0.11,-0.00771,2e-05,0.40748]
[1779071611632,64.85,76952.45,0.11,-0.00754,2e-05,0.39869]
[1779071616667,64.85,76950.24,0.11,-0.00758,2e-05,0.40041]
[1779071620553,64.85,76949.91,0.11,-0.00758,2e-05,0.40066]
[1779071620702,64.85,76954.29,0.11,-0.00751,2e-05,0.39727]
[1779071623703,64.85,76967.19,0.11,-0.0073,2e-05,0.38741]
[1779071623782,64.85,76967.74,0.11,-0.00729,2e-05,0.38699]
[1779071629763,64.85,76966.77,0.11,-0.0073,2e-05,0.38773]
[1779071634799,64.85,76966.51,0.11,-0.00731,2e-05,0.38792]
[1779071639834,64.85,76967.42,0.11,-0.00729,2e-05,0.38724]
[1779071642855,64.85,76963.57,0.11,-0.00735,2e-05,0.39016]
[1779071645860,64.85,76962.96,0.11,-0.00736,2e-05,0.39062]
[1779071645935,64.85,76953.53,0.11,-0.00752,2e-05,0.39786]
[1779071649029,64.85,76939.41,0.11,-0.00776,2e-05,0.4089]
[1779071649905,64.85,76940.23,0.11,-0.00775,2e-05,0.40825]
[1779071654943,64.85,76941.72,0.11,-0.00772,2e-05,0.40707]
[1779071656957,64.85,76937.75,0.11,-0.00779,2e-05,0.41021]
[1779071661992,64.85,76936.82,0.11,-0.0078,2e-05,0.41095]
[1779071667027,64.85,76941.13,0.11,-0.00773,2e-05,0.40754]
[1779071671056,64.85,76942.15,0.11,-0.00763,2e-05,0.40249]
[1779071672538,64.85,76936.14,0.11,-0.00774,2e-05,0.40721]
[1779071678104,64.85,76936.25,0.11,-0.00774,2e-05,0.40712]
[1779071679111,64.85,76932.21,0.11,-0.0078,2e-05,0.41032]
[1779071684146,64.85,76932.59,0.11,-0.0078,2e-05,0.41002]
[1779071689181,64.85,76933.27,0.11,-0.00779,2e-05,0.40948]
[1779071694216,64.85,76931.75,0.11,-0.00781,2e-05,0.41068]
[1779071699253,64.85,76930.28,0.11,-0.00784,2e-05,0.41186]
[1779071704292,64.85,76929.56,0.11,-0.00785,2e-05,0.41243]
[1779071706930,64.85,76926.75,0.11,-0.0079,2e-05,0.41468]
[1779071706941,64.85,76926.75,0.11,-0.0079,2e-05,0.41468]
[1779071707031,64.85,76924.55,0.11,-0.00794,2e-05,0.41644]
[1779071712837,64.85,76923.74,0.11,-0.00795,2e-05,0.41709]
[1779071718399,64.85,76917.35,0.11,-0.00807,2e-05,0.42227]
[1779071723433,64.85,76916.59,0.11,-0.00808,2e-05,0.42289]
[1779071727461,64.85,76912.07,0.11,-0.00816,2e-05,0.42658]
[1779071731489,64.85,76913.75,0.11,-0.00805,2e-05,0.42081]
[1779071736524,64.85,76914.19,0.11,-0.00804,2e-05,0.42045]
[1779071741558,64.85,76911.07,0.11,-0.0081,2e-05,0.42299]
[1779071743065,64.85,76911.07,0.11,-0.0081,2e-05,0.42299]
[1779071743574,64.85,76911.19,0.11,-0.00809,2e-05,0.42289]
[1779071745642,64.85,76912.29,0.11,-0.00807,2e-05,0.422]
[1779071746100,64.85,76912.29,0.11,-0.00807,2e-05,0.422]
[1779071745667,64.85,76908.1,0.11,-0.00815,2e-05,0.42542]
[1779071746594,64.85,76908.1,0.11,-0.00815,2e-05,0.42542]
[1779071749535,64.85,76906.02,0.11,-0.00819,2e-05,0.42713]
[1779071749615,64.85,76903.01,0.11,-0.00824,2e-05,0.42961]
[1779071751498,64.85,76901.27,0.11,-0.00827,2e-05,0.43105]
[1779071751631,64.85,76899.83,0.11,-0.0083,2e-05,0.43224]
[1779071753099,64.85,76899.83,0.11,-0.0083,2e-05,0.43224]
[1779071753121,64.85,76881.75,0.11,-0.00864,2e-05,0.44748]
[1779071756087,64.85,76874.52,0.11,-0.00877,2e-05,0.4537]
[1779071756112,64.85,76867.66,0.11,-0.00891,2e-05,0.45966]
[1779071760698,64.85,76873.03,0.11,-0.0088,2e-05,0.45499]
[1779071762712,64.85,76883.19,0.11,-0.00861,2e-05,0.44625]
[1779071767746,64.85,76884.61,0.11,-0.00858,2e-05,0.44504]
[1779071769266,64.85,76885.92,0.11,-0.00856,2e-05,0.44393]
[1779071769760,64.85,76886.72,0.11,-0.00854,2e-05,0.44325]
[1779071772782,64.85,76888.77,0.11,-0.0085,2e-05,0.44151]
[1779071772826,64.85,76897.39,0.11,-0.00834,2e-05,0.43427]
[1779071774795,64.85,76891.57,0.11,-0.00845,2e-05,0.43915]
[1779071775764,64.85,76891.57,0.11,-0.00845,2e-05,0.43915]
[1779071775839,64.85,76881.71,0.11,-0.00864,2e-05,0.44751]
[1779071778683,64.85,76877.87,0.11,-0.00871,2e-05,0.45081]
[1779071778823,64.85,76876.58,0.11,-0.00873,2e-05,0.45192]
[1779071780660,64.85,76875.81,0.11,-0.00875,2e-05,0.45258]
[1779071780849,64.85,76872.74,0.11,-0.00881,2e-05,0.45524]
[1779071781854,64.85,76853.35,0.11,-0.00919,2e-05,0.47231]
[1779071782863,64.85,76836.21,0.11,-0.00954,2e-05,0.48784]
[1779071787188,64.85,76826.8,0.11,-0.00973,2e-05,0.49654]
[1779071787896,64.85,76826.2,0.11,-0.00975,2e-05,0.4971]
[1779071792933,64.85,76824.95,0.11,-0.00968,2e-05,0.49334]
[1779071797967,64.85,76826.07,0.11,-0.00966,2e-05,0.4923]
[1779071803002,64.85,76827.88,0.11,-0.00962,2e-05,0.49063]
[1779071808038,64.85,76828.56,0.11,-0.0096,2e-05,0.49]
[1779071810052,64.85,76824.71,0.11,-0.00968,2e-05,0.49356]
[1779071815086,64.85,76828.27,0.11,-0.00961,2e-05,0.49027]
[1779071820121,64.85,76828.44,0.11,-0.00961,2e-05,0.49011]
[1779071825157,64.85,76830.2,0.11,-0.00957,2e-05,0.48849]
[1779071827170,64.85,76837.52,0.11,-0.00942,2e-05,0.48179]
[1779071828178,64.85,76843.39,0.11,-0.0093,2e-05,0.47648]
[1779071828261,64.85,76843.39,0.11,-0.0093,2e-05,0.47648]
[1779071829185,64.85,76846.88,0.11,-0.00923,2e-05,0.47334]
[1779071831393,64.85,76847.52,0.11,-0.00922,2e-05,0.47276]
[1779071832206,64.85,76846.6,0.11,-0.00923,2e-05,0.47359]
[1779071837240,64.85,76848.46,0.11,-0.0092,2e-05,0.47192]
[1779071842276,64.85,76848.27,0.11,-0.0092,2e-05,0.47209]
[1779071847310,64.85,76849.72,0.11,-0.00917,2e-05,0.4708]
[1779071851338,64.85,76849.78,0.11,-0.00908,2e-05,0.466]
[1779071853831,64.85,76854.66,0.11,-0.00898,2e-05,0.46169]
[1779071855366,64.85,76860.33,0.11,-0.00887,2e-05,0.45672]
[1779071857379,64.85,76856.6,0.11,-0.00895,2e-05,0.45999]
[1779071858388,64.85,76852.31,0.11,-0.00903,2e-05,0.46376]
[1779071863902,64.85,76850.21,0.11,-0.00907,2e-05,0.46562]
[1779071866443,64.85,76855.87,0.11,-0.00896,2e-05,0.46063]
[1779071868457,64.85,76860.14,0.11,-0.00888,2e-05,0.45689]
[1779071873972,64.85,76865.76,0.11,-0.00877,2e-05,0.45201]
[1779071879534,64.85,76867.28,0.11,-0.00874,2e-05,0.4507]
[1779071882555,64.85,76862.49,0.11,-0.00883,2e-05,0.45485]
[1779071887596,64.85,76860.57,0.11,-0.00887,2e-05,0.45652]
[1779071889611,64.85,76855.52,0.11,-0.00897,2e-05,0.46093]
[1779071892630,64.85,76851.26,0.11,-0.00905,2e-05,0.46469]
[1779071893926,64.85,76851.26,0.11,-0.00905,2e-05,0.46469]
[1779071893982,64.85,76839.5,0.11,-0.00929,2e-05,0.47518]
[1779071897081,64.85,76834.91,0.11,-0.00938,2e-05,0.47933]
[1779071897182,64.85,76833.18,0.11,-0.00942,2e-05,0.48091]
[1779071902697,64.85,76831.03,0.11,-0.00946,2e-05,0.48286]
[1779071907732,64.85,76830.89,0.11,-0.00946,2e-05,0.48299]
[1779071911762,64.85,76829.44,0.11,-0.0094,2e-05,0.47947]
[1779071916797,64.85,76826.38,0.11,-0.00946,2e-05,0.48225]
[1779071921829,64.85,76822.4,0.11,-0.00955,2e-05,0.4859]
[1779071925860,64.85,76817.87,0.11,-0.00964,2e-05,0.49007]
[1779071930895,64.85,76815.07,0.11,-0.0097,2e-05,0.49267]
[1779071933130,64.85,76815.5,0.11,-0.00969,2e-05,0.49227]
[1779071933166,64.85,76808.93,0.11,-0.00983,2e-05,0.4984]
[1779071937002,64.85,76795.09,0.11,-0.01013,2e-05,0.51153]
[1779071937010,64.85,76790.36,0.11,-0.01023,2e-05,0.51607]
[1779071942983,64.85,76796.65,0.11,-0.0101,2e-05,0.51003]
[1779071948020,64.85,76803.37,0.11,-0.00995,2e-05,0.50364]
[1779071948971,64.85,76803.37,0.11,-0.00995,2e-05,0.50364]
[1779071949026,64.85,76804.46,0.11,-0.00993,2e-05,0.50261]
[1779071951040,64.85,76780.8,0.11,-0.01045,2e-05,0.52537]
[1779071952185,64.85,76780.8,0.11,-0.01045,2e-05,0.52537]
[1779071952202,64.85,76780.22,0.11,-0.01046,2e-05,0.52594]
[1779071958091,64.85,76782.21,0.11,-0.01042,2e-05,0.52399]
[1779071961110,64.85,76787.02,0.11,-0.01031,2e-05,0.51931]
[1779071962118,64.85,76791.52,0.11,-0.01021,2e-05,0.51496]
[1779071963125,64.85,76798.42,0.11,-0.01006,2e-05,0.50834]
[1779071967153,64.85,76803.71,0.11,-0.00994,2e-05,0.50332]
[1779071970173,64.85,76808.11,0.11,-0.00985,2e-05,0.49917]
[1779071971179,64.85,76806.86,0.11,-0.00978,2e-05,0.49537]
[1779071976214,64.85,76806.95,0.11,-0.00978,2e-05,0.49529]
[1779071981258,64.85,76806.28,0.11,-0.00979,2e-05,0.49592]
[1779071983264,64.85,76812.53,0.11,-0.00966,2e-05,0.4901]
[1779071988302,64.85,76814.27,0.11,-0.00962,2e-05,0.48849]
[1779071993334,64.85,76814.33,0.11,-0.00962,2e-05,0.48843]
[1779071995348,64.85,76819.95,0.11,-0.0095,2e-05,0.48326]
[1779072000384,64.85,76821.6,0.11,-0.00947,2e-05,0.48175]
[1779072003403,64.85,76817.05,0.11,-0.00957,2e-05,0.48592]
[1779072004414,64.85,76811.55,0.11,-0.00968,2e-05,0.49101]
[1779072005424,64.85,76806.21,0.11,-0.00979,2e-05,0.49598]
[1779072005642,64.85,76806.21,0.11,-0.00979,2e-05,0.49598]
[1779072006426,64.85,76803.33,0.11,-0.00986,2e-05,0.49868]
[1779072008780,64.85,76795.46,0.11,-0.01002,2e-05,0.50612]
[1779072009446,64.85,76794.16,0.11,-0.01005,2e-05,0.50736]
[1779072014502,64.85,76791.6,0.11,-0.01011,2e-05,0.50981]
[1779072014969,64.85,76778.05,0.11,-0.01041,2e-05,0.52291]
[1779072018986,64.85,76770.54,0.11,-0.01058,2e-05,0.53029]
[1779072019087,64.85,76770.4,0.11,-0.01058,2e-05,0.53042]
[1779072023415,64.85,76770.41,0.11,-0.01058,2e-05,0.53041]
[1779072023417,64.85,76776.33,0.11,-0.01045,2e-05,0.52459]
[1779072026693,64.85,76786.38,0.11,-0.01022,2e-05,0.51482]
[1779072026788,64.85,76779.75,0.11,-0.01037,2e-05,0.52125]
[1779072031608,64.85,76780.73,0.11,-0.01025,2e-05,0.51517]
[1779072035112,64.85,76776.12,0.11,-0.01035,2e-05,0.51964]
[1779072036649,64.85,76769.99,0.11,-0.01049,2e-05,0.52564]
[1779072037519,64.85,76769.99,0.11,-0.01049,2e-05,0.52564]
[1779072037652,64.85,76768.39,0.11,-0.01053,2e-05,0.52721]
[1779072041477,64.85,76765.14,0.11,-0.0106,2e-05,0.53042]
[1779072041680,64.85,76766.35,0.11,-0.01057,2e-05,0.52922]
[1779072042690,64.85,76770.74,0.11,-0.01048,2e-05,0.5249]
[1779072046715,64.85,76780.55,0.11,-0.01026,2e-05,0.51534]
[1779072049879,64.85,76782.3,0.11,-0.01022,2e-05,0.51366]
[1779072049901,64.85,76770.42,0.11,-0.01048,2e-05,0.52521]
[1779072053930,64.85,76756.95,0.11,-0.01079,2e-05,0.53857]
[1779072054031,64.85,76763.35,0.11,-0.01064,2e-05,0.53219]
[1779072056785,64.85,76767.71,0.11,-0.01054,2e-05,0.52788]
[1779072057793,64.85,76772.27,0.11,-0.01044,2e-05,0.5234]
[1779072059812,64.85,76776.77,0.11,-0.01034,2e-05,0.51901]
[1779072062831,64.85,76782.6,0.11,-0.01021,2e-05,0.51337]
[1779072065751,64.85,76784.82,0.11,-0.01016,2e-05,0.51123]
[1779072065851,64.85,76784.89,0.11,-0.01016,2e-05,0.51116]
[1779072068987,64.85,76793.35,0.11,-0.00997,2e-05,0.50309]
[1779072069089,64.85,76794.49,0.11,-0.00995,2e-05,0.50201]
[1779072075395,64.85,76798.51,0.11,-0.00986,2e-05,0.49822]
[1779072080955,64.85,76799.1,0.11,-0.00985,2e-05,0.49767]
[1779072083980,64.85,76794.05,0.11,-0.00996,2e-05,0.50243]
[1779072085465,64.85,76788.56,0.11,-0.01008,2e-05,0.50765]
[1779072089014,64.85,76793.31,0.11,-0.00998,2e-05,0.50313]
[1779072091027,64.85,76794.9,0.11,-0.00984,2e-05,0.49662]
[1779072096062,64.85,76794.29,0.11,-0.00986,2e-05,0.49719]
[1779072101097,64.85,76796.35,0.11,-0.00981,2e-05,0.49525]
[1779072106132,64.85,76799.37,0.11,-0.00975,2e-05,0.49243]
[1779072111167,64.85,76798.4,0.11,-0.00977,2e-05,0.49334]
[1779072113926,64.85,76799.33,0.11,-0.00975,2e-05,0.49247]
[1779072114188,64.85,76798.83,0.11,-0.00976,2e-05,0.49294]
[1779072115195,64.85,76782.19,0.11,-0.01012,2e-05,0.50867]
[1779072117245,64.85,76770.96,0.11,-0.01037,2e-05,0.51952]
[1779072117312,64.85,76779.89,0.11,-0.01017,2e-05,0.51088]
[1779072120230,64.85,76783.73,0.11,-0.01009,2e-05,0.5072]
[1779072123253,64.85,76778.88,0.11,-0.01019,2e-05,0.51185]
[1779072124258,64.85,76771.98,0.11,-0.01035,2e-05,0.51852]
[1779072129293,64.85,76772.51,0.11,-0.01034,2e-05,0.51801]
[1779072134328,64.85,76774.87,0.11,-0.01028,2e-05,0.51572]
[1779072139363,64.85,76773.1,0.11,-0.01032,2e-05,0.51744]
[1779072144398,64.85,76772.85,0.11,-0.01033,2e-05,0.51768]
[1779072149435,64.85,76773.31,0.11,-0.01032,2e-05,0.51723]
[1779072151450,64.85,76772.37,0.11,-0.01024,2e-05,0.51301]
[1779072155476,64.85,76776.24,0.11,-0.01015,2e-05,0.50928]
[1779072160514,64.85,76777.85,0.11,-0.01012,2e-05,0.50774]
[1779072165547,64.85,76779.4,0.11,-0.01008,2e-05,0.50626]
[1779072170582,64.85,76781.55,0.11,-0.01004,2e-05,0.50421]
[1779072172596,64.85,76785.64,0.11,-0.00995,2e-05,0.50032]
[1779072177628,64.85,76783.06,0.11,-0.01,2e-05,0.50277]
[1779072182666,64.85,76781.12,0.11,-0.01005,2e-05,0.50462]
[1779072187708,64.85,76778.5,0.11,-0.0101,2e-05,0.50712]
[1779072192743,64.85,76779.66,0.11,-0.01008,2e-05,0.50601]
[1779072196245,64.85,76785.31,0.11,-0.00996,2e-05,0.50064]
[1779072201806,64.85,76785.7,0.11,-0.00995,2e-05,0.50027]
[1779072207848,64.85,76786.59,0.11,-0.00993,2e-05,0.49943]
[1779072211876,64.85,76787.96,0.11,-0.0098,2e-05,0.49312]
[1779072216911,64.85,76785.21,0.11,-0.00986,2e-05,0.4957]
[1779072221945,64.85,76784.41,0.11,-0.00988,2e-05,0.49645]
[1779072226981,64.85,76784.16,0.11,-0.00988,2e-05,0.49669]
[1779072228995,64.85,76779.44,0.11,-0.00999,2e-05,0.50115]
[1779072234030,64.85,76778.71,0.11,-0.01,2e-05,0.50184]
[1779072239065,64.85,76782.57,0.11,-0.00992,2e-05,0.49819]
[1779072244101,64.85,76784.93,0.11,-0.00987,2e-05,0.49597]
[1779072249136,64.85,76787.48,0.11,-0.00981,2e-05,0.49357]
[1779072254172,64.85,76790.52,0.11,-0.00975,2e-05,0.49073]
[1779072259208,64.85,76792.54,0.11,-0.0097,2e-05,0.48885]
[1779072264248,64.85,76795.83,0.11,-0.00963,2e-05,0.4858]
[1779072268270,64.85,76800.36,0.11,-0.00954,2e-05,0.48163]
[1779072271291,64.85,76803.11,0.11,-0.00939,2e-05,0.47421]
[1779072276327,64.85,76803.8,0.11,-0.00937,2e-05,0.47359]
[1779072278341,64.85,76798.96,0.11,-0.00947,2e-05,0.47799]
[1779072283376,64.85,76797.72,0.11,-0.0095,2e-05,0.47913]
[1779072288411,64.85,76798.81,0.11,-0.00948,2e-05,0.47813]
[1779072293447,64.85,76801.14,0.11,-0.00943,2e-05,0.476]
[1779072298481,64.85,76803.25,0.11,-0.00939,2e-05,0.47409]
[1779072302510,64.85,76807.86,0.11,-0.00929,2e-05,0.46992]
[1779072304524,64.85,76803.95,0.11,-0.00937,2e-05,0.47345]
[1779072309559,64.85,76805.98,0.11,-0.00933,2e-05,0.47161]
[1779072311572,64.85,76811.49,0.11,-0.00922,2e-05,0.46666]
[1779072312580,64.85,76817.14,0.11,-0.0091,2e-05,0.46162]
[1779072314225,64.85,76816.02,0.11,-0.00912,2e-05,0.46261]
[1779072314595,64.85,76813.11,0.11,-0.00918,2e-05,0.46521]
[1779072317417,64.85,76810.16,0.11,-0.00924,2e-05,0.46785]
[1779072317619,64.85,76808.72,0.11,-0.00927,2e-05,0.46914]
[1779072322652,64.85,76804.07,0.11,-0.00937,2e-05,0.47334]
[1779072327688,64.85,76802.39,0.11,-0.0094,2e-05,0.47487]
[1779072331716,64.85,76802.82,0.11,-0.0093,2e-05,0.4696]
[1779072333730,64.85,76795.53,0.11,-0.00945,2e-05,0.47622]
[1779072336752,64.85,76802.8,0.11,-0.0093,2e-05,0.46962]
[1779072341788,64.85,76801.51,0.11,-0.00933,2e-05,0.47079]
[1779072347301,64.85,76799.09,0.11,-0.00938,2e-05,0.47298]
[1779072351858,64.85,76794.67,0.11,-0.00947,2e-05,0.477]
[1779072357371,64.85,76794.22,0.11,-0.00948,2e-05,0.47741]
[1779072362935,64.85,76794.89,0.11,-0.00946,2e-05,0.4768]
[1779072367442,64.85,76801.49,0.11,-0.00933,2e-05,0.4708]
[1779072369989,64.85,76805.97,0.11,-0.00924,2e-05,0.46677]
[1779072372021,64.85,76802.28,0.11,-0.00931,2e-05,0.47009]
[1779072377512,64.85,76803.05,0.11,-0.0093,2e-05,0.4694]
[1779072383080,64.85,76799.88,0.11,-0.00936,2e-05,0.47226]
[1779072389122,64.85,76799.85,0.11,-0.00936,2e-05,0.47229]
[1779072391136,64.85,76799.95,0.11,-0.00927,2e-05,0.46733]
[1779072396174,64.85,76800.47,0.11,-0.00926,2e-05,0.46686]
[1779072401207,64.85,76800.96,0.11,-0.00925,2e-05,0.46642]
[1779072404037,64.85,76801.24,0.11,-0.00924,2e-05,0.46617]
[1779072404227,64.85,76801.03,0.11,-0.00924,2e-05,0.46636]
[1779072407213,64.85,76806.88,0.11,-0.00913,2e-05,0.46113]
[1779072407726,64.85,76811.08,0.11,-0.00904,2e-05,0.45741]
[1779072410268,64.85,76806.61,0.11,-0.00913,2e-05,0.46137]
[1779072413127,64.85,76805.97,0.11,-0.00914,2e-05,0.46194]
[1779072413290,64.85,76806.86,0.11,-0.00913,2e-05,0.46115]
[1779072416348,64.85,76804.63,0.11,-0.00917,2e-05,0.46314]
[1779072416353,64.85,76802.07,0.11,-0.00922,2e-05,0.46543]
[1779072422354,64.85,76799.26,0.11,-0.00928,2e-05,0.46795]
[1779072423366,64.85,76795.21,0.11,-0.00936,2e-05,0.47161]
[1779072424368,64.85,76788.67,0.11,-0.0095,2e-05,0.47757]
[1779072429403,64.85,76788.88,0.11,-0.0095,2e-05,0.47737]
[1779072433432,64.85,76792.65,0.11,-0.00942,2e-05,0.47393]
[1779072438466,64.85,76792.19,0.11,-0.00943,2e-05,0.47435]
[1779072443503,64.85,76791.87,0.11,-0.00943,2e-05,0.47464]
[1779072447438,64.85,76792.22,0.11,-0.00943,2e-05,0.47432]
[1779072447540,64.85,76793.03,0.11,-0.00941,2e-05,0.47359]
[1779072448546,64.85,76808.68,0.11,-0.00909,2e-05,0.45953]
[1779072449552,64.85,76827.5,0.11,-0.00872,2e-05,0.44309]
[1779072452741,64.85,76827.7,0.11,-0.00862,2e-05,0.43824]
[1779072452842,64.85,76825.98,0.11,-0.00866,2e-05,0.43972]
[1779072458612,64.85,76832.69,0.11,-0.00853,2e-05,0.434]
[1779072463648,64.85,76835.7,0.11,-0.00847,2e-05,0.43146]
[1779072468684,64.85,76834.81,0.11,-0.00849,2e-05,0.43221]
[1779072473719,64.85,76833.66,0.11,-0.00851,2e-05,0.43318]
[1779072474981,64.85,76833.49,0.11,-0.00851,2e-05,0.43332]
[1779072475741,64.85,76833.58,0.11,-0.00851,2e-05,0.43325]
[1779072476684,64.85,76833.58,0.11,-0.00851,2e-05,0.43325]
[1779072476745,64.85,76855.57,0.11,-0.0081,2e-05,0.41497]
[1779072477316,64.85,76855.57,0.11,-0.0081,2e-05,0.41497]
[1779072477751,64.85,76857.82,0.11,-0.00806,2e-05,0.41314]
[1779072482786,64.85,76851.35,0.11,-0.00818,2e-05,0.41843]
[1779072487820,64.85,76848.53,0.11,-0.00823,2e-05,0.42075]
[1779072488021,64.85,76848.53,0.11,-0.00823,2e-05,0.42075]
[1779072488829,64.85,76849.4,0.11,-0.00821,2e-05,0.42003]
[1779072493864,64.85,76845.93,0.11,-0.00828,2e-05,0.4229]
[1779072495404,64.85,76847.08,0.11,-0.00826,2e-05,0.42195]
[1779072495881,64.85,76845.0,0.11,-0.0083,2e-05,0.42367]
[1779072499004,64.85,76838.61,0.11,-0.00842,2e-05,0.42901]
[1779072499913,64.85,76839.8,0.11,-0.00839,2e-05,0.42801]
[1779072505951,64.85,76838.8,0.11,-0.00841,2e-05,0.42885]
[1779072510986,64.85,76837.51,0.11,-0.00844,2e-05,0.42993]
[1779072512006,64.85,76839.18,0.11,-0.00832,2e-05,0.42395]
[1779072517037,64.85,76837.36,0.11,-0.00835,2e-05,0.42547]
[1779072523077,64.85,76834.61,0.11,-0.0084,2e-05,0.42777]
[1779072527105,64.85,76829.73,0.11,-0.0085,2e-05,0.43188]
[1779072530132,64.85,76823.73,0.11,-0.00861,2e-05,0.43697]
[1779072531133,64.85,76816.95,0.11,-0.00874,2e-05,0.44279]
[1779072534154,64.85,76809.34,0.11,-0.00889,2e-05,0.44939]
[1779072537175,64.85,76805.64,0.11,-0.00897,2e-05,0.45264]
[1779072541203,64.85,76797.22,0.11,-0.00914,2e-05,0.46008]
[1779072545231,64.85,76789.71,0.11,-0.00929,2e-05,0.46681]
[1779072546238,64.85,76785.06,0.11,-0.00939,2e-05,0.47101]
[1779072551274,64.85,76784.03,0.11,-0.00941,2e-05,0.47195]
[1779072556307,64.85,76785.14,0.11,-0.00938,2e-05,0.47094]
[1779072561356,64.85,76783.69,0.11,-0.00942,2e-05,0.47226]
[1779072566380,64.85,76787.75,0.11,-0.00933,2e-05,0.46858]
[1779072567387,64.85,76791.64,0.11,-0.00925,2e-05,0.46507]
[1779072571415,64.85,76791.09,0.11,-0.00917,2e-05,0.46071]
[1779072573429,64.85,76786.37,0.11,-0.00926,2e-05,0.46493]
[1779072578955,64.85,76778.32,0.11,-0.00943,2e-05,0.47222]
[1779072581486,64.85,76772.93,0.11,-0.00955,2e-05,0.47715]
[1779072585516,64.85,76768.97,0.11,-0.00963,2e-05,0.4808]
[1779072590551,64.85,76769.12,0.11,-0.00963,2e-05,0.48066]
[1779072595589,64.85,76771.88,0.11,-0.00957,2e-05,0.47812]
[1779072596593,64.85,76775.72,0.11,-0.00949,2e-05,0.47459]
[1779072598607,64.85,76770.04,0.11,-0.00961,2e-05,0.47981]
[1779072603642,64.85,76768.24,0.11,-0.00965,2e-05,0.48148]
[1779072604276,64.85,76768.24,0.11,-0.00965,2e-05,0.48148]
[1779072604649,64.85,76774.14,0.11,-0.00952,2e-05,0.47604]
[1779072609254,64.85,76781.63,0.11,-0.00936,2e-05,0.46921]
[1779072609684,64.85,76784.95,0.11,-0.00929,2e-05,0.46621]
[1779072614719,64.85,76782.93,0.11,-0.00934,2e-05,0.46804]
[1779072619754,64.85,76776.93,0.11,-0.00946,2e-05,0.47349]
[1779072620761,64.85,76770.38,0.11,-0.0096,2e-05,0.4795]
[1779072625796,64.85,76769.82,0.11,-0.00961,2e-05,0.48002]
[1779072630831,64.85,76770.13,0.11,-0.00961,2e-05,0.47973]
[1779072631838,64.85,76770.18,0.11,-0.00951,2e-05,0.47471]
[1779072633853,64.85,76763.58,0.11,-0.00965,2e-05,0.48079]
[1779072638888,64.85,76763.83,0.11,-0.00964,2e-05,0.48055]
[1779072639240,64.85,76763.83,0.11,-0.00964,2e-05,0.48055]
[1779072639896,64.85,76755.76,0.11,-0.00982,2e-05,0.48807]
[1779072641910,64.85,76739.44,0.11,-0.01018,2e-05,0.50356]
[1779072642455,64.85,76739.44,0.11,-0.01018,2e-05,0.50356]
[1779072642921,64.85,76739.22,0.11,-0.01018,2e-05,0.50378]
[1779072644936,64.85,76744.44,0.11,-0.01007,2e-05,0.49877]
[1779072649966,64.85,76744.33,0.11,-0.01007,2e-05,0.49888]
[1779072651980,64.85,76739.96,0.11,-0.01017,2e-05,0.50306]
[1779072655001,64.85,76735.21,0.11,-0.01027,2e-05,0.50764]
[1779072655406,64.85,76735.21,0.11,-0.01027,2e-05,0.50764]
[1779072656013,64.85,76723.34,0.11,-0.01054,2e-05,0.51924]
[1779072660473,64.85,76718.99,0.11,-0.01064,2e-05,0.52354]
[1779072661050,64.85,76719.6,0.11,-0.01063,2e-05,0.52294]
[1779072662057,64.85,76714.2,0.11,-0.01076,2e-05,0.52832]
[1779072665077,64.85,76703.49,0.11,-0.01101,2e-05,0.53912]
[1779072666085,64.85,76698.94,0.11,-0.01112,2e-05,0.54376]
[1779072671121,64.85,76700.83,0.11,-0.01108,2e-05,0.54182]
[1779072673138,64.85,76707.57,0.11,-0.01091,2e-05,0.53498]
[1779072674142,64.85,76711.71,0.11,-0.01082,2e-05,0.53081]
[1779072675148,64.85,76716.89,0.11,-0.01069,2e-05,0.52563]
[1779072676163,64.85,76723.87,0.11,-0.01053,2e-05,0.51872]
[1779072677165,64.85,76728.1,0.11,-0.01043,2e-05,0.51456]
[1779072678171,64.85,76732.22,0.11,-0.01034,2e-05,0.51055]
[1779072682200,64.85,76739.77,0.11,-0.01017,2e-05,0.50325]
[1779072683205,64.85,76743.48,0.11,-0.01009,2e-05,0.49969]
[1779072685225,64.85,76747.61,0.11,-0.01,2e-05,0.49576]
[1779072690256,64.85,76745.81,0.11,-0.01004,2e-05,0.49747]
[1779072691263,64.85,76745.28,0.11,-0.00995,2e-05,0.49285]
[1779072692494,64.85,76745.28,0.11,-0.00995,2e-05,0.49285]
[1779072692557,64.85,76740.43,0.11,-0.01005,2e-05,0.49746]
[1779072696910,64.85,76734.29,0.11,-0.01019,2e-05,0.50334]
[1779072696963,64.85,76739.16,0.11,-0.01008,2e-05,0.49867]
[1779072702343,64.85,76741.64,0.11,-0.01003,2e-05,0.49631]
[1779072704356,64.85,76737.81,0.11,-0.01011,2e-05,0.49996]
[1779072705364,64.85,76741.47,0.11,-0.01003,2e-05,0.49647]
[1779072710399,64.85,76741.36,0.11,-0.01003,2e-05,0.49657]
[1779072715434,64.85,76739.38,0.11,-0.01008,2e-05,0.49846]
[1779072719960,64.85,76743.63,0.11,-0.00998,2e-05,0.49442]
[1779072722484,64.85,76748.18,0.11,-0.00988,2e-05,0.49012]
[1779072727520,64.85,76741.99,0.11,-0.01002,2e-05,0.49597]
[1779072729330,64.85,76739.73,0.11,-0.01007,2e-05,0.49813]
[1779072730036,64.85,76734.22,0.11,-0.01019,2e-05,0.50341]
[1779072732524,64.85,76732.15,0.11,-0.01024,2e-05,0.50541]
[1779072732554,64.85,76732.6,0.11,-0.01023,2e-05,0.50497]
[1779072734977,64.85,76730.04,0.11,-0.01029,2e-05,0.50745]
[1779072735045,64.85,76716.38,0.11,-0.0106,2e-05,0.52082]
[1779072738635,64.85,76713.7,0.11,-0.01066,2e-05,0.52348]
[1779072738668,64.85,76709.36,0.11,-0.01077,2e-05,0.52781]
[1779072742624,64.85,76705.09,0.11,-0.01087,2e-05,0.5321]
[1779072745154,64.85,76704.67,0.11,-0.01088,2e-05,0.53252]
[1779072745236,64.85,76700.48,0.11,-0.01098,2e-05,0.53676]
[1779072748670,64.85,76682.17,0.11,-0.01143,2e-05,0.55559]
[1779072750143,64.85,76682.17,0.11,-0.01143,2e-05,0.55559]
[1779072750200,64.85,76676.11,0.11,-0.01158,3e-05,0.56194]
[1779072751698,64.85,76674.77,0.11,-0.0115,3e-05,0.55777]
[1779072752701,64.85,76671.1,0.11,-0.01159,3e-05,0.56163]
[1779072757737,64.85,76670.72,0.11,-0.0116,3e-05,0.56203]
[1779072762775,64.85,76670.54,0.11,-0.01161,3e-05,0.56222]
[1779072767808,64.85,76671.68,0.11,-0.01158,3e-05,0.56102]
[1779072769824,64.85,76675.88,0.11,-0.01147,2e-05,0.55661]
[1779072774858,64.85,76677.86,0.11,-0.01142,2e-05,0.55454]
[1779072776872,64.85,76685.97,0.11,-0.01122,2e-05,0.54614]
[1779072779895,64.85,76679.67,0.11,-0.01138,2e-05,0.55266]
[1779072780903,64.85,76675.47,0.11,-0.01148,3e-05,0.55704]
[1779072785938,64.85,76677.05,0.11,-0.01144,2e-05,0.55539]
[1779072790973,64.85,76677.98,0.11,-0.01142,2e-05,0.55442]
[1779072795001,64.85,76673.9,0.11,-0.01152,3e-05,0.55869]
[1779072800047,64.85,76672.68,0.11,-0.01155,3e-05,0.55997]
[1779072801350,64.85,76672.68,0.11,-0.01155,3e-05,0.55997]
[1779072802054,64.85,76664.82,0.11,-0.01175,3e-05,0.56828]
[1779072803061,64.85,76642.56,0.11,-0.01233,3e-05,0.59237]
[1779072806843,64.85,76644.84,0.11,-0.01227,3e-05,0.58986]
[1779072807086,64.85,76643.61,0.11,-0.0123,3e-05,0.59121]
[1779072808093,64.85,76639.23,0.11,-0.01242,3e-05,0.59604]
[1779072810298,64.85,76637.45,0.11,-0.01247,3e-05,0.59801]
[1779072810302,64.85,76637.63,0.11,-0.01246,3e-05,0.59781]
[1779072810393,64.85,76637.63,0.11,-0.01246,3e-05,0.59781]
[1779072811135,64.85,76637.63,0.11,-0.01235,3e-05,0.59199]
[1779072813140,64.85,76649.7,0.11,-0.01203,3e-05,0.57882]
[1779072814146,64.85,76654.51,0.11,-0.0119,3e-05,0.57363]
[1779072814861,64.85,76654.51,0.11,-0.0119,3e-05,0.57363]
[1779072815153,64.85,76657.76,0.11,-0.01182,3e-05,0.57015]
[1779072815784,64.85,76657.76,0.11,-0.01182,3e-05,0.57015]
[1779072815852,64.85,76657.76,0.11,-0.01182,3e-05,0.57015]
[1779072816159,64.85,76658.8,0.11,-0.01179,3e-05,0.56904]
[1779072817167,64.85,76653.33,0.11,-0.01193,3e-05,0.5749]
[1779072822205,64.85,76648.98,0.11,-0.01205,3e-05,0.57959]
[1779072826230,64.85,76644.68,0.11,-0.01216,3e-05,0.58426]
[1779072830257,64.85,76655.92,0.11,-0.01187,3e-05,0.57212]
[1779072832272,64.85,76660.46,0.11,-0.01175,3e-05,0.56727]
[1779072832999,64.85,76660.46,0.11,-0.01175,3e-05,0.56727]
[1779072833280,64.85,76660.19,0.11,-0.01176,3e-05,0.56756]
[1779072836432,64.85,76661.88,0.11,-0.01171,3e-05,0.56576]
[1779072836455,64.85,76661.88,0.11,-0.01171,3e-05,0.56576]
[1779072837201,64.85,76661.88,0.11,-0.01171,3e-05,0.56576]
[1779072838314,64.85,76669.62,0.11,-0.01152,3e-05,0.5576]
[1779072839321,64.85,76673.4,0.11,-0.01142,2e-05,0.55364]
[1779072840333,64.85,76677.4,0.11,-0.01132,2e-05,0.54948]
[1779072842367,64.85,76670.98,0.11,-0.01148,3e-05,0.55617]
[1779072842383,64.85,76670.98,0.11,-0.01148,3e-05,0.55617]
[1779072843349,64.85,76662.6,0.11,-0.0117,3e-05,0.565]
[1779072848385,64.85,76662.47,0.11,-0.0117,3e-05,0.56514]
[1779072853420,64.85,76660.38,0.11,-0.01175,3e-05,0.56736]
[1779072855450,64.85,76663.67,0.11,-0.01167,3e-05,0.56387]
[1779072855507,64.85,76664.23,0.11,-0.01165,3e-05,0.56327]
[1779072856614,64.85,76664.23,0.11,-0.01165,3e-05,0.56327]
[1779072856761,64.85,76664.23,0.11,-0.01165,3e-05,0.56327]
[1779072856862,64.85,76664.23,0.11,-0.01165,3e-05,0.56327]
[1779072859068,64.85,76667.02,0.11,-0.01158,3e-05,0.56033]
[1779072859149,64.85,76667.02,0.11,-0.01158,3e-05,0.56033]
[1779072859169,64.85,76666.63,0.11,-0.01159,3e-05,0.56074]
[1779072864498,64.85,76662.42,0.11,-0.0117,3e-05,0.56519]
[1779072866551,64.85,76662.14,0.11,-0.01171,3e-05,0.56549]
[1779072866558,64.85,76662.94,0.11,-0.01169,3e-05,0.56464]
[1779072867496,64.85,76662.94,0.11,-0.01169,3e-05,0.56464]
[1779072867548,64.85,76662.94,0.11,-0.01169,3e-05,0.56464]
[1779072867563,64.85,76663.92,0.11,-0.01166,3e-05,0.5636]
[1779072871046,64.85,76664.08,0.11,-0.01155,3e-05,0.55782]
[1779072874001,64.85,76664.22,0.11,-0.01154,3e-05,0.55767]
[1779072874090,64.85,76663.9,0.11,-0.01155,3e-05,0.55801]
[1779072877751,64.85,76666.05,0.11,-0.0115,3e-05,0.55575]
[1779072877830,64.85,76666.05,0.11,-0.0115,3e-05,0.55575]
[1779072877923,64.85,76672.66,0.11,-0.01133,2e-05,0.54886]
[1779072880963,64.85,76674.64,0.11,-0.01128,2e-05,0.54681]
[1779072881008,64.85,76676.1,0.11,-0.01125,2e-05,0.5453]
[1779072884550,64.85,76677.97,0.11,-0.0112,2e-05,0.54338]
[1779072884574,64.85,76677.97,0.11,-0.0112,2e-05,0.54338]
[1779072889673,64.85,76691.36,0.11,-0.01088,2e-05,0.52974]
[1779072891186,64.85,76686.69,0.11,-0.01099,2e-05,0.53446]
[1779072892694,64.85,76683.06,0.11,-0.01108,2e-05,0.53816]
[1779072896722,64.85,76686.8,0.11,-0.01098,2e-05,0.53435]
[1779072901757,64.85,76684.95,0.11,-0.01103,2e-05,0.53623]
[1779072904778,64.85,76681.04,0.11,-0.01112,2e-05,0.54023]
[1779072909814,64.85,76682.98,0.11,-0.01108,2e-05,0.53824]
[1779072914848,64.85,76681.17,0.11,-0.01112,2e-05,0.54009]
[1779072915617,64.85,76681.17,0.11,-0.01112,2e-05,0.54009]
[1779072915860,64.85,76678.8,0.11,-0.01118,2e-05,0.54252]
[1779072919067,64.85,76678.54,0.11,-0.01119,2e-05,0.54279]
[1779072919071,64.85,76678.73,0.11,-0.01118,2e-05,0.54259]
[1779072924917,64.85,76679.65,0.11,-0.01116,2e-05,0.54165]
[1779072929953,64.85,76680.48,0.11,-0.01114,2e-05,0.5408]
[1779072931469,64.85,76687.83,0.11,-0.01085,2e-05,0.52789]
[1779072937002,64.85,76684.25,0.11,-0.01094,2e-05,0.5315]
[1779072942038,64.85,76685.94,0.11,-0.0109,2e-05,0.52979]
[1779072944052,64.85,76690.83,0.11,-0.01078,2e-05,0.52487]
[1779072947074,64.85,76696.82,0.11,-0.01064,2e-05,0.5189]
[1779072952112,64.85,76693.53,0.11,-0.01072,2e-05,0.52217]
[1779072957145,64.85,76689.61,0.11,-0.01081,2e-05,0.5261]
[1779072962179,64.85,76688.79,0.11,-0.01083,2e-05,0.52692]
[1779072965201,64.85,76684.55,0.11,-0.01093,2e-05,0.53119]
[1779072970235,64.85,76678.92,0.11,-0.01107,2e-05,0.53691]
[1779072975271,64.85,76679.69,0.11,-0.01105,2e-05,0.53613]
[1779072980307,64.85,76678.04,0.11,-0.01109,2e-05,0.53781]
[1779072985341,64.85,76680.22,0.11,-0.01104,2e-05,0.53559]
[1779072990375,64.85,76678.81,0.11,-0.01107,2e-05,0.53703]
[1779072991382,64.85,76678.53,0.11,-0.01097,2e-05,0.53185]
[1779072996418,64.85,76680.02,0.11,-0.01093,2e-05,0.53034]
[1779073001452,64.85,76681.18,0.11,-0.0109,2e-05,0.52916]
[1779073006487,64.85,76678.17,0.11,-0.01098,2e-05,0.53221]
[1779073007494,64.85,76672.93,0.11,-0.0111,2e-05,0.53755]
[1779073012530,64.85,76672.07,0.11,-0.01113,2e-05,0.53843]
[1779073017565,64.85,76676.5,0.11,-0.01102,2e-05,0.53391]
[1779073022140,64.85,76681.54,0.11,-0.0109,2e-05,0.5288]
[1779073023611,64.85,76685.69,0.11,-0.0108,2e-05,0.52463]
[1779073024617,64.85,76689.45,0.11,-0.01071,2e-05,0.52087]
[1779073028645,64.85,76685.84,0.11,-0.01079,2e-05,0.52448]
[1779073032210,64.85,76689.54,0.11,-0.0107,2e-05,0.52078]
[1779073037708,64.85,76689.98,0.11,-0.01069,2e-05,0.52034]
[1779073042743,64.85,76691.49,0.11,-0.01066,2e-05,0.51884]
[1779073045763,64.85,76695.78,0.11,-0.01056,2e-05,0.51459]
[1779073047777,64.85,76701.62,0.11,-0.01042,2e-05,0.50885]
[1779073051263,64.85,76704.39,0.11,-0.01036,2e-05,0.50615]
[1779073051356,64.85,76712.66,0.11,-0.01007,2e-05,0.49294]
[1779073055483,64.85,76722.8,0.11,-0.00984,2e-05,0.48334]
[1779073055500,64.85,76725.32,0.11,-0.00979,2e-05,0.48098]
[1779073060868,64.85,76727.74,0.11,-0.00973,2e-05,0.47872]
[1779073065580,64.85,76727.78,0.11,-0.00973,2e-05,0.47869]
[1779073065903,64.85,76736.91,0.11,-0.00953,2e-05,0.47024]
[1779073069553,64.85,76738.24,0.11,-0.00951,2e-05,0.46902]
[1779073069938,64.85,76747.13,0.11,-0.00932,2e-05,0.46094]
[1779073072493,64.85,76755.43,0.11,-0.00914,2e-05,0.45349]
[1779073072662,64.85,76755.43,0.11,-0.00914,2e-05,0.45349]
[1779073072962,64.85,76755.43,0.11,-0.00914,2e-05,0.45349]
[1779073074974,64.85,76770.55,0.11,-0.00884,2e-05,0.44019]
[1779073079002,64.85,76755.3,0.11,-0.00915,2e-05,0.45361]
[1779073079801,64.85,76755.3,0.11,-0.00915,2e-05,0.45361]
[1779073080021,64.85,76756.42,0.11,-0.00912,2e-05,0.45261]
[1779073085046,64.85,76754.87,0.11,-0.00916,2e-05,0.45399]
[1779073088066,64.85,76759.58,0.11,-0.00906,2e-05,0.44981]
[1779073093101,64.85,76760.49,0.11,-0.00904,2e-05,0.449]
[1779073096122,64.85,76764.23,0.11,-0.00896,2e-05,0.44571]
[1779073100150,64.85,76759.06,0.11,-0.00907,2e-05,0.45027]
[1779073105186,64.85,76757.55,0.11,-0.0091,2e-05,0.45161]
[1779073110221,64.85,76758.42,0.11,-0.00908,2e-05,0.45084]
[1779073111228,64.85,76759.76,0.11,-0.00896,2e-05,0.44478]
[1779073115504,64.85,76760.29,0.11,-0.00895,2e-05,0.44432]
[1779073115602,64.85,76758.25,0.11,-0.00899,2e-05,0.44611]
[1779073118630,64.85,76754.48,0.11,-0.00907,2e-05,0.44944]
[1779073119284,64.85,76752.6,0.11,-0.00911,2e-05,0.45111]
[1779073121298,64.85,76742.71,0.11,-0.00931,2e-05,0.45997]
[1779073122306,64.85,76738.8,0.11,-0.0094,2e-05,0.46351]
[1779073125326,64.85,76734.96,0.11,-0.00948,2e-05,0.46701]
[1779073130361,64.85,76734.76,0.11,-0.00948,2e-05,0.46719]
[1779073135396,64.85,76735.56,0.11,-0.00946,2e-05,0.46646]
[1779073139425,64.85,76742.01,0.11,-0.00933,2e-05,0.4606]
[1779073140362,64.85,76742.01,0.11,-0.00933,2e-05,0.4606]
[1779073140430,64.85,76742.01,0.11,-0.00933,2e-05,0.4606]
[1779073140463,64.85,76745.12,0.11,-0.00926,2e-05,0.45779]
[1779073142502,64.85,76745.33,0.11,-0.00926,2e-05,0.45761]
[1779073142548,64.85,76741.54,0.11,-0.00934,2e-05,0.46102]
[1779073148487,64.85,76739.83,0.11,-0.00937,2e-05,0.46257]
[1779073153524,64.85,76741.27,0.11,-0.00934,2e-05,0.46127]
[1779073158558,64.85,76741.43,0.11,-0.00934,2e-05,0.46112]
[1779073163592,64.85,76743.96,0.11,-0.00929,2e-05,0.45884]
[1779073166613,64.85,76748.95,0.11,-0.00918,2e-05,0.45436]
[1779073171650,64.85,76750.49,0.11,-0.00906,2e-05,0.44808]
[1779073172657,64.85,76746.16,0.11,-0.00914,2e-05,0.45193]
[1779073177694,64.85,76748.3,0.11,-0.0091,2e-05,0.45003]
[1779073182732,64.85,76749.7,0.11,-0.00907,2e-05,0.44878]
[1779073187762,64.85,76746.88,0.11,-0.00913,2e-05,0.45129]
[1779073188696,64.85,76746.88,0.11,-0.00913,2e-05,0.45129]
[1779073188766,64.85,76748.3,0.11,-0.0091,2e-05,0.45003]
[1779073190783,64.85,76764.04,0.11,-0.00878,2e-05,0.43623]
[1779073192005,64.85,76764.5,0.11,-0.00877,2e-05,0.43583]
[1779073192045,64.85,76763.39,0.11,-0.00879,2e-05,0.43679]
[1779073197834,64.85,76764.05,0.11,-0.00878,2e-05,0.43622]
[1779073203407,64.85,76765.43,0.11,-0.00875,2e-05,0.43503]
[1779073206895,64.85,76763.47,0.11,-0.00879,2e-05,0.43672]
[1779073206978,64.85,76786.34,0.11,-0.00834,2e-05,0.41728]
[1779073208946,64.85,76803.96,0.11,-0.00801,2e-05,0.4028]
[1779073210091,64.85,76803.96,0.11,-0.00801,2e-05,0.4028]
[1779073210186,64.85,76809.72,0.11,-0.00791,2e-05,0.39815]
[1779073212248,64.85,76809.25,0.11,-0.00792,2e-05,0.39853]
[1779073212330,64.85,76819.28,0.11,-0.00774,2e-05,0.39054]
[1779073213490,64.85,76826.35,0.11,-0.00761,2e-05,0.385]
[1779073213932,64.85,76826.35,0.11,-0.00761,2e-05,0.385]
[1779073214002,64.85,76827.99,0.11,-0.00758,2e-05,0.38372]
[1779073217998,64.85,76833.33,0.11,-0.00749,2e-05,0.37958]
[1779073219005,64.85,76837.11,0.11,-0.00742,2e-05,0.37668]
[1779073224040,64.85,76835.61,0.11,-0.00745,2e-05,0.37783]
[1779073229078,64.85,76839.53,0.11,-0.00738,2e-05,0.37483]
[1779073231090,64.85,76837.61,0.11,-0.00733,2e-05,0.37198]
[1779073233630,64.85,76831.07,0.11,-0.00744,2e-05,0.37697]
[1779073239146,64.85,76828.33,0.11,-0.00749,2e-05,0.37908]
[1779073244181,64.85,76831.38,0.11,-0.00744,2e-05,0.37674]
[1779073245189,64.85,76835.0,0.11,-0.00738,2e-05,0.37397]
[1779073247201,64.85,76840.14,0.11,-0.00729,2e-05,0.37006]
[1779073249216,64.85,76845.11,0.11,-0.0072,2e-05,0.36632]
[1779073250222,64.85,76852.14,0.11,-0.00709,2e-05,0.36109]
[1779073251229,64.85,76859.11,0.11,-0.00697,2e-05,0.35596]
[1779073253770,64.85,76863.68,0.11,-0.0069,2e-05,0.35263]
[1779073255258,64.85,76869.34,0.11,-0.00681,2e-05,0.34854]
[1779073257271,64.85,76874.21,0.11,-0.00673,2e-05,0.34505]
[1779073262310,64.85,76872.69,0.11,-0.00675,2e-05,0.34614]
[1779073263840,64.85,76867.09,0.11,-0.00684,2e-05,0.35016]
[1779073267346,64.85,76862.72,0.11,-0.00691,2e-05,0.35332]
[1779073268352,64.85,76854.21,0.11,-0.00705,2e-05,0.35956]
[1779073273388,64.85,76854.82,0.11,-0.00704,2e-05,0.35911]
[1779073278422,64.85,76855.35,0.11,-0.00703,2e-05,0.35872]
[1779073282450,64.85,76850.58,0.11,-0.00711,2e-05,0.36224]
[1779073287485,64.85,76852.43,0.11,-0.00708,2e-05,0.36087]
[1779073291515,64.85,76857.8,0.11,-0.00691,2e-05,0.35275]
[1779073295458,64.85,76859.4,0.11,-0.00689,2e-05,0.35159]
[1779073295556,64.85,76868.14,0.11,-0.00675,2e-05,0.3453]
[1779073296558,64.85,76885.23,0.11,-0.00648,2e-05,0.33327]
[1779073299776,64.85,76884.15,0.11,-0.0065,2e-05,0.33402]
[1779073299865,64.85,76885.13,0.11,-0.00648,2e-05,0.33334]
[1779073304611,64.85,76889.17,0.11,-0.00642,2e-05,0.33055]
[1779073306624,64.85,76884.8,0.11,-0.00649,2e-05,0.33357]
[1779073308644,64.85,76880.34,0.11,-0.00656,2e-05,0.33668]
[1779073311613,64.85,76878.64,0.11,-0.00658,2e-05,0.33787]
[1779073311709,64.85,76871.89,0.11,-0.00669,2e-05,0.34263]
[1779073314770,64.85,76868.89,0.11,-0.00674,2e-05,0.34476]
[1779073314869,64.85,76870.29,0.11,-0.00671,2e-05,0.34377]
[1779073320728,64.85,76868.84,0.11,-0.00674,2e-05,0.3448]
[1779073321735,64.85,76864.7,0.11,-0.0068,2e-05,0.34776]
[1779073325767,64.85,76869.32,0.11,-0.00673,2e-05,0.34446]
[1779073328792,64.85,76873.48,0.11,-0.00666,2e-05,0.3415]
[1779073330802,64.85,76877.35,0.11,-0.0066,2e-05,0.33877]
[1779073331292,64.85,76877.35,0.11,-0.0066,2e-05,0.33877]
[1779073331810,64.85,76877.51,0.11,-0.0066,2e-05,0.33866]
[1779073332817,64.85,76893.72,0.11,-0.00635,2e-05,0.32743]
[1779073335413,64.85,76896.38,0.11,-0.00631,1e-05,0.32562]
[1779073335837,64.85,76896.89,0.11,-0.0063,1e-05,0.32527]
[1779073340876,64.85,76898.82,0.11,-0.00628,1e-05,0.32396]
[1779073343897,64.85,76907.95,0.11,-0.00614,1e-05,0.31783]
[1779073348935,64.85,76910.37,0.11,-0.00611,1e-05,0.31622]
[1779073349938,64.85,76905.8,0.11,-0.00617,1e-05,0.31927]
[1779073350945,64.85,76899.44,0.11,-0.00627,1e-05,0.32354]
[1779073351953,64.85,76897.17,0.11,-0.00623,1e-05,0.32117]
[1779073356988,64.85,76899.75,0.11,-0.00619,1e-05,0.31944]
[1779073362022,64.85,76899.13,0.11,-0.0062,1e-05,0.31986]
[1779073367057,64.85,76898.72,0.11,-0.0062,1e-05,0.32013]
[1779073370078,64.85,76905.81,0.11,-0.0061,1e-05,0.3154]
[1779073375113,64.85,76903.92,0.11,-0.00613,1e-05,0.31666]
[1779073380147,64.85,76903.38,0.11,-0.00614,1e-05,0.31702]
[1779073385196,64.85,76904.07,0.11,-0.00612,1e-05,0.31656]
[1779073390230,64.85,76900.45,0.11,-0.00618,1e-05,0.31897]
[1779073395265,64.85,76898.26,0.11,-0.00621,1e-05,0.32044]
[1779073400301,64.85,76899.99,0.11,-0.00618,1e-05,0.31928]
[1779073405335,64.85,76900.56,0.11,-0.00618,1e-05,0.3189]
[1779073409493,64.85,76900.3,0.11,-0.00618,1e-05,0.31907]
[1779073409589,64.85,76891.21,0.11,-0.00632,2e-05,0.3252]
[1779073412651,64.85,76883.45,0.11,-0.00636,2e-05,0.32655]
[1779073412658,64.85,76882.34,0.11,-0.00637,2e-05,0.32731]
[1779073420443,64.85,76884.48,0.11,-0.00634,2e-05,0.32585]
[1779073426483,64.85,76883.91,0.11,-0.00635,2e-05,0.32624]
[1779073432526,64.85,76884.6,0.11,-0.00634,2e-05,0.32577]
[1779073436692,64.85,76885.76,0.11,-0.00632,2e-05,0.32498]
[1779073436736,64.85,76879.47,0.11,-0.00642,2e-05,0.32928]
[1779073439930,64.85,76875.28,0.11,-0.00648,2e-05,0.33218]
[1779073439963,64.85,76873.33,0.11,-0.00651,2e-05,0.33353]
[1779073443603,64.85,76868.17,0.11,-0.00659,2e-05,0.33714]
[1779073445065,64.85,76868.17,0.11,-0.00659,2e-05,0.33714]
[1779073444611,64.85,76864.18,0.11,-0.00666,2e-05,0.33995]
[1779073445617,64.85,76864.09,0.11,-0.00666,2e-05,0.34001]
[1779073449275,64.85,76861.56,0.11,-0.0067,2e-05,0.3418]
[1779073449645,64.85,76860.25,0.11,-0.00672,2e-05,0.34274]
[1779073451659,64.85,76856.37,0.11,-0.00678,2e-05,0.34551]
[1779073454680,64.85,76860.09,0.11,-0.00672,2e-05,0.34285]
[1779073459737,64.85,76859.24,0.11,-0.00673,2e-05,0.34346]
[1779073464765,64.85,76859.01,0.11,-0.00674,2e-05,0.34362]
[1779073467786,64.85,76852.41,0.11,-0.00684,2e-05,0.34835]
[1779073470806,64.85,76848.46,0.11,-0.00691,2e-05,0.35122]
[1779073471816,64.85,76847.98,0.11,-0.00684,2e-05,0.34741]
[1779073473828,64.85,76841.05,0.11,-0.00695,2e-05,0.35243]
[1779073477856,64.85,76849.4,0.11,-0.00681,2e-05,0.34638]
[1779073478865,64.85,76853.88,0.11,-0.00674,2e-05,0.34317]
[1779073480878,64.85,76860.51,0.11,-0.00664,2e-05,0.33847]
[1779073483900,64.85,76865.76,0.11,-0.00655,2e-05,0.33478]
[1779073488934,64.85,76867.82,0.11,-0.00652,2e-05,0.33335]
[1779073493971,64.85,76873.97,0.11,-0.00643,2e-05,0.32909]
[1779073494976,64.85,76880.75,0.11,-0.00632,2e-05,0.32444]
[1779073495983,64.85,76884.52,0.11,-0.00627,1e-05,0.32188]
[1779073501020,64.85,76882.06,0.11,-0.0063,2e-05,0.32355]
[1779073504039,64.85,76874.82,0.11,-0.00641,2e-05,0.3285]
[1779073504419,64.85,76874.82,0.11,-0.00641,2e-05,0.3285]
[1779073505046,64.85,76872.47,0.11,-0.00645,2e-05,0.33012]
[1779073508957,64.85,76862.66,0.11,-0.0066,2e-05,0.33696]
[1779073509077,64.85,76862.66,0.11,-0.0066,2e-05,0.33696]
[1779073510082,64.85,76858.81,0.11,-0.00666,2e-05,0.33967]
[1779073514110,64.85,76865.72,0.11,-0.00655,2e-05,0.33481]
[1779073519144,64.85,76865.41,0.11,-0.00656,2e-05,0.33503]
[1779073523174,64.85,76861.73,0.11,-0.00662,2e-05,0.33761]
[1779073528208,64.85,76864.2,0.11,-0.00658,2e-05,0.33587]
[1779073531229,64.85,76865.5,0.11,-0.00648,2e-05,0.33094]
[1779073536264,64.85,76866.01,0.11,-0.00647,2e-05,0.33058]
[1779073538278,64.85,76870.23,0.11,-0.00641,2e-05,0.32767]
[1779073543314,64.85,76869.77,0.11,-0.00642,2e-05,0.32799]
[1779073548348,64.85,76871.5,0.11,-0.00639,2e-05,0.3268]
[1779073553386,64.85,76867.89,0.11,-0.00644,2e-05,0.32928]
[1779073555891,64.85,76875.57,0.11,-0.00633,2e-05,0.32402]
[1779073559175,64.85,76877.59,0.11,-0.0063,2e-05,0.32264]
[1779073559426,64.85,76882.98,0.11,-0.00622,1e-05,0.319]
[1779073562528,64.85,76889.7,0.11,-0.00612,1e-05,0.31451]
[1779073562620,64.85,76889.2,0.11,-0.00612,1e-05,0.31485]
[1779073568508,64.85,76894.97,0.11,-0.00604,1e-05,0.31103]
[1779073569529,64.85,76902.31,0.11,-0.00593,1e-05,0.30623]
[1779073573551,64.85,76896.81,0.11,-0.00601,1e-05,0.30982]
[1779073576036,64.85,76892.02,0.11,-0.00608,1e-05,0.31298]
[1779073581604,64.85,76892.54,0.11,-0.00608,1e-05,0.31263]
[1779073583784,64.85,76891.75,0.11,-0.00609,1e-05,0.31316]
[1779073583833,64.85,76891.88,0.11,-0.00608,1e-05,0.31307]
[1779073586930,64.85,76882.61,0.11,-0.00622,1e-05,0.31925]
[1779073586950,64.85,76882.59,0.11,-0.00622,1e-05,0.31927]
[1779073589662,64.85,76889.23,0.11,-0.00612,1e-05,0.31483]
[1779073591683,64.85,76890.69,0.11,-0.00603,1e-05,0.31]
[1779073593700,64.85,76895.25,0.11,-0.00596,1e-05,0.30702]
[1779073596176,64.85,76904.33,0.11,-0.00583,1e-05,0.30115]
[1779073601747,64.85,76900.8,0.11,-0.00588,1e-05,0.30342]
[1779073606784,64.85,76900.02,0.11,-0.0059,1e-05,0.30392]
[1779073610811,64.85,76895.99,0.11,-0.00595,1e-05,0.30654]
[1779073616156,64.85,76895.87,0.11,-0.00595,1e-05,0.30662]
[1779073616166,64.85,76894.53,0.11,-0.00597,1e-05,0.30749]
[1779073619333,64.85,76883.38,0.11,-0.00614,1e-05,0.31484]
[1779073619877,64.85,76882.65,0.11,-0.00615,1e-05,0.31532]
[1779073623907,64.85,76886.39,0.11,-0.00609,1e-05,0.31284]
[1779073625922,64.85,76890.06,0.11,-0.00604,1e-05,0.31042]
[1779073630953,64.85,76893.93,0.11,-0.00598,1e-05,0.30788]
[1779073631961,64.85,76897.52,0.11,-0.00593,1e-05,0.30554]
[1779073635989,64.85,76902.6,0.11,-0.00586,1e-05,0.30226]
[1779073641024,64.85,76903.43,0.11,-0.00585,1e-05,0.30173]
[1779073646059,64.85,76903.42,0.11,-0.00585,1e-05,0.30173]
[1779073651094,64.85,76905.75,0.11,-0.00574,1e-05,0.2965]
[1779073653242,64.85,76905.75,0.11,-0.00574,1e-05,0.2965]
[1779073653283,64.85,76914.6,0.11,-0.00562,1e-05,0.29093]
[1779073657406,64.85,76924.83,0.11,-0.00548,1e-05,0.28461]
[1779073658147,64.85,76924.86,0.11,-0.00548,1e-05,0.2846]
[1779073662174,64.85,76930.5,0.11,-0.00541,1e-05,0.28116]
[1779073666207,64.85,76936.84,0.11,-0.00533,1e-05,0.27734]
[1779073671244,64.85,76934.49,0.11,-0.00536,1e-05,0.27875]
[1779073673258,64.85,76943.33,0.11,-0.00524,1e-05,0.27348]
[1779073678302,64.85,76939.96,0.11,-0.00528,1e-05,0.27548]
[1779073680306,64.85,76935.95,0.11,-0.00534,1e-05,0.27788]
[1779073681236,64.85,76935.95,0.11,-0.00534,1e-05,0.27788]
[1779073681313,64.85,76935.59,0.11,-0.00534,1e-05,0.27809]
[1779073684370,64.85,76927.82,0.11,-0.00544,1e-05,0.28279]
[1779073685341,64.85,76928.11,0.11,-0.00544,1e-05,0.28261]
[1779073687761,64.85,76927.96,0.11,-0.00544,1e-05,0.2827]
[1779073687773,64.85,76932.72,0.11,-0.00538,1e-05,0.27982]
[1779073690964,64.85,76943.55,0.11,-0.00524,1e-05,0.27335]
[1779073691053,64.85,76948.16,0.11,-0.00518,1e-05,0.27064]
[1779073693397,64.85,76942.24,0.11,-0.00526,1e-05,0.27413]
[1779073694405,64.85,76937.55,0.11,-0.00532,1e-05,0.27692]
[1779073696885,64.85,76932.1,0.11,-0.00539,1e-05,0.28019]
[1779073700447,64.85,76937.86,0.11,-0.00531,1e-05,0.27673]
[1779073705482,64.85,76938.54,0.11,-0.0053,1e-05,0.27633]
[1779073710517,64.85,76937.82,0.11,-0.00531,1e-05,0.27676]
[1779073711525,64.85,76937.71,0.11,-0.00525,1e-05,0.27329]
[1779073717024,64.85,76935.18,0.11,-0.00528,1e-05,0.27479]
[1779073722601,64.85,76934.71,0.11,-0.00529,1e-05,0.27507]
[1779073727637,64.85,76931.44,0.11,-0.00533,1e-05,0.27702]
[1779073728644,64.85,76927.5,0.11,-0.00538,1e-05,0.27939]
[1779073733679,64.85,76929.97,0.11,-0.00535,1e-05,0.2779]
[1779073738716,64.85,76926.84,0.11,-0.00539,1e-05,0.27979]
[1779073743754,64.85,76925.4,0.11,-0.00541,1e-05,0.28066]
[1779073748787,64.85,76925.17,0.11,-0.00541,1e-05,0.2808]
[1779073753823,64.85,76925.02,0.11,-0.00541,1e-05,0.28089]
[1779073757310,64.85,76918.85,0.11,-0.0055,1e-05,0.28465]
[1779073762893,64.85,76921.33,0.11,-0.00546,1e-05,0.28313]
[1779073767934,64.85,76921.65,0.11,-0.00546,1e-05,0.28294]
[1779073769948,64.85,76925.67,0.11,-0.0054,1e-05,0.2805]
[1779073771962,64.85,76923.76,0.11,-0.00536,1e-05,0.27806]
[1779073777451,64.85,76923.31,0.11,-0.00537,1e-05,0.27833]
[1779073783040,64.85,76922.96,0.11,-0.00537,1e-05,0.27854]
[1779073788075,64.85,76923.16,0.11,-0.00537,1e-05,0.27842]
[1779073793110,64.85,76923.82,0.11,-0.00536,1e-05,0.27802]
[1779073795124,64.85,76920.18,0.11,-0.00541,1e-05,0.28022]
[1779073800159,64.85,76921.09,0.11,-0.0054,1e-05,0.27967]
[1779073805196,64.85,76924.43,0.11,-0.00535,1e-05,0.27766]
[1779073806204,64.85,76928.6,0.11,-0.0053,1e-05,0.27516]
[1779073807211,64.85,76934.15,0.11,-0.00523,1e-05,0.27187]
[1779073808218,64.85,76939.6,0.11,-0.00516,1e-05,0.26866]
[1779073813253,64.85,76935.07,0.11,-0.00522,1e-05,0.27132]
[1779073818287,64.85,76937.81,0.11,-0.00518,1e-05,0.26971]
[1779073823323,64.85,76937.19,0.11,-0.00519,1e-05,0.27008]
[1779073825337,64.85,76933.39,0.11,-0.00524,1e-05,0.27232]
[1779073828358,64.85,76928.8,0.11,-0.0053,1e-05,0.27504]
[1779073829365,64.85,76921.7,0.11,-0.00539,1e-05,0.2793]
[1779073831378,64.85,76920.34,0.11,-0.00534,1e-05,0.27654]
[1779073836414,64.85,76920.74,0.11,-0.00533,1e-05,0.2763]
[1779073841453,64.85,76920.19,0.11,-0.00534,1e-05,0.27663]
[1779073846484,64.85,76917.17,0.11,-0.00538,1e-05,0.27844]
[1779073851519,64.85,76915.0,0.11,-0.00541,1e-05,0.27976]
[1779073856554,64.85,76914.75,0.11,-0.00541,1e-05,0.27991]
[1779073861590,64.85,76915.7,0.11,-0.0054,1e-05,0.27933]
[1779073866624,64.85,76912.05,0.11,-0.00545,1e-05,0.28155]
[1779073871661,64.85,76912.76,0.11,-0.00544,1e-05,0.28112]
[1779073876694,64.85,76916.62,0.11,-0.00539,1e-05,0.27877]
[1779073880723,64.85,76912.29,0.11,-0.00545,1e-05,0.2814]
[1779073885238,64.85,76909.24,0.11,-0.00549,1e-05,0.28326]
[1779073885287,64.85,76910.19,0.11,-0.00547,1e-05,0.28268]
[1779073888322,64.85,76900.98,0.11,-0.0056,1e-05,0.28836]
[1779073888365,64.85,76899.02,0.11,-0.00563,1e-05,0.28958]
[1779073891800,64.85,76898.5,0.11,-0.00556,1e-05,0.28621]
[1779073896836,64.85,76908.51,0.11,-0.00543,1e-05,0.28008]
[1779073901870,64.85,76908.51,0.11,-0.00543,1e-05,0.28008]
[1779073908391,64.85,76910.21,0.11,-0.00541,1e-05,0.27905]
[1779073913954,64.85,76911.95,0.11,-0.00538,1e-05,0.27799]
[1779073918989,64.85,76909.92,0.11,-0.00541,1e-05,0.27922]
[1779073919996,64.85,76905.35,0.11,-0.00547,1e-05,0.282]
[1779073921003,64.85,76901.51,0.11,-0.00552,1e-05,0.28436]
[1779073926042,64.85,76899.82,0.11,-0.00555,1e-05,0.2854]
[1779073928534,64.85,76894.04,0.11,-0.00562,1e-05,0.28899]
[1779073930067,64.85,76888.57,0.11,-0.0057,1e-05,0.29241]
[1779073934095,64.85,76883.06,0.11,-0.00578,1e-05,0.2959]
[1779073935102,64.85,76876.87,0.11,-0.00587,1e-05,0.29987]
[1779073940141,64.85,76878.21,0.11,-0.00585,1e-05,0.299]
[1779073944169,64.85,76872.57,0.11,-0.00593,1e-05,0.30264]
[1779073949203,64.85,76872.61,0.11,-0.00593,1e-05,0.30262]
[1779073951220,64.85,76874.24,0.11,-0.00583,1e-05,0.29775]
[1779073956254,64.85,76872.56,0.11,-0.00585,1e-05,0.29883]
[1779073961289,64.85,76869.67,0.11,-0.0059,1e-05,0.30069]
[1779073964310,64.85,76866.14,0.11,-0.00595,1e-05,0.30298]
[1779073969344,64.85,76865.04,0.11,-0.00596,1e-05,0.3037]
[1779073974379,64.85,76864.85,0.11,-0.00597,1e-05,0.30382]
[1779073979414,64.85,76859.67,0.11,-0.00604,1e-05,0.30721]
[1779073983451,64.85,76854.46,0.11,-0.00612,1e-05,0.31066]
[1779073985465,64.85,76850.55,0.11,-0.00618,1e-05,0.31326]
[1779073989493,64.85,76856.63,0.11,-0.00609,1e-05,0.30922]
[1779073994528,64.85,76856.0,0.11,-0.00609,1e-05,0.30964]
[1779073997550,64.85,76851.23,0.11,-0.00617,1e-05,0.31281]
[1779073999568,64.85,76845.75,0.11,-0.00625,2e-05,0.31649]
[1779074003594,64.85,76841.56,0.11,-0.00631,2e-05,0.31933]
[1779074005607,64.85,76834.71,0.11,-0.00642,2e-05,0.32401]
[1779074010642,64.85,76832.83,0.11,-0.00645,2e-05,0.32531]
[1779074011649,64.85,76832.27,0.11,-0.00638,2e-05,0.32165]
[1779074016684,64.85,76835.43,0.11,-0.00633,2e-05,0.3195]
[1779074021720,64.85,76832.59,0.11,-0.00637,2e-05,0.32144]
[1779074026755,64.85,76829.64,0.11,-0.00642,2e-05,0.32346]
[1779074029239,64.85,76825.72,0.11,-0.00648,2e-05,0.32617]
[1779074034813,64.85,76833.41,0.11,-0.00636,2e-05,0.32087]
[1779074039846,64.85,76835.53,0.11,-0.00633,2e-05,0.31943]
[1779074044903,64.85,76831.78,0.11,-0.00639,2e-05,0.32199]
[1779074045901,64.85,76824.97,0.11,-0.00649,2e-05,0.32669]
[1779074049388,64.85,76820.5,0.11,-0.00656,2e-05,0.3298]
[1779074051943,64.85,76815.87,0.11,-0.00664,2e-05,0.33306]
[1779074056977,64.85,76815.21,0.11,-0.00665,2e-05,0.33352]
[1779074062013,64.85,76816.61,0.11,-0.00662,2e-05,0.33254]
[1779074067048,64.85,76816.43,0.11,-0.00663,2e-05,0.33266]
[1779074072085,64.85,76806.93,0.11,-0.0067,2e-05,0.33524]
[1779074077121,64.85,76804.9,0.11,-0.00673,2e-05,0.33668]
[1779074079606,64.85,76799.57,0.11,-0.00682,2e-05,0.3405]
[1779074083164,64.85,76794.06,0.11,-0.00691,2e-05,0.34449]
[1779074087194,64.85,76797.68,0.11,-0.00685,2e-05,0.34186]
[1779074092229,64.85,76797.08,0.11,-0.00686,2e-05,0.3423]
[1779074093236,64.85,76800.68,0.11,-0.0068,2e-05,0.3397]
[1779074095250,64.85,76806.73,0.11,-0.0067,2e-05,0.33538]
[1779074099746,64.85,76798.75,0.11,-0.00683,2e-05,0.34109]
[1779074105340,64.85,76794.77,0.11,-0.0069,2e-05,0.34397]
[1779074109816,64.85,76799.61,0.11,-0.00682,2e-05,0.34047]
[1779074111370,64.85,76806.38,0.11,-0.00671,2e-05,0.33563]
[1779074116412,64.85,76805.78,0.11,-0.00672,2e-05,0.33606]
[1779074121447,64.85,76808.47,0.11,-0.00667,2e-05,0.33415]
[1779074124469,64.85,76812.62,0.11,-0.00661,2e-05,0.33122]
[1779074125477,64.85,76817.68,0.11,-0.00653,2e-05,0.32767]
[1779074130513,64.85,76817.87,0.11,-0.00652,2e-05,0.32754]
[1779074131517,64.85,76817.28,0.11,-0.00645,2e-05,0.32387]
[1779074136552,64.85,76818.77,0.11,-0.00643,2e-05,0.32284]
[1779074141587,64.85,76823.91,0.11,-0.00635,2e-05,0.31931]
[1779074146622,64.85,76821.21,0.11,-0.00639,2e-05,0.32116]
[1779074149978,64.85,76822.07,0.11,-0.00638,2e-05,0.32057]
[1779074150650,64.85,76827.21,0.11,-0.0063,2e-05,0.31706]
[1779074153153,64.85,76832.88,0.11,-0.00621,2e-05,0.31324]
[1779074153671,64.85,76834.82,0.11,-0.00618,2e-05,0.31193]
[1779074158709,64.85,76837.99,0.11,-0.00614,1e-05,0.30982]
[1779074161727,64.85,76831.76,0.11,-0.00623,2e-05,0.31399]
[1779074162734,64.85,76835.49,0.11,-0.00617,2e-05,0.31149]
[1779074163741,64.85,76840.32,0.11,-0.0061,1e-05,0.30827]
[1779074168783,64.85,76842.08,0.11,-0.00608,1e-05,0.3071]
[1779074172809,64.85,76845.89,0.11,-0.00602,1e-05,0.30459]
[1779074177846,64.85,76845.2,0.11,-0.00603,1e-05,0.30505]
[1779074181873,64.85,76839.25,0.11,-0.00612,1e-05,0.30898]
[1779074183886,64.85,76835.33,0.11,-0.00618,2e-05,0.31159]
[1779074188921,64.85,76836.61,0.11,-0.00616,2e-05,0.31074]
[1779074191943,64.85,76836.59,0.11,-0.00608,1e-05,0.30681]
[1779074196977,64.85,76834.38,0.11,-0.00611,1e-05,0.30827]
[1779074202012,64.85,76834.54,0.11,-0.00611,1e-05,0.30817]
[1779074207048,64.85,76835.57,0.11,-0.0061,1e-05,0.30748]
[1779074210517,64.85,76830.55,0.11,-0.00617,2e-05,0.31083]
[1779074212085,64.85,76826.33,0.11,-0.00624,2e-05,0.31366]
[1779074217118,64.85,76825.07,0.11,-0.00626,2e-05,0.31451]
[1779074222152,64.85,76826.15,0.11,-0.00624,2e-05,0.31378]
[1779074227189,64.85,76825.84,0.11,-0.00624,2e-05,0.31399]
[1779074230658,64.85,76832.44,0.11,-0.00614,2e-05,0.30956]
[1779074236258,64.85,76833.25,0.11,-0.00613,1e-05,0.30902]
[1779074241292,64.85,76834.13,0.11,-0.00612,1e-05,0.30844]
[1779074246331,64.85,76833.9,0.11,-0.00612,1e-05,0.30859]
[1779074251367,64.85,76831.54,0.11,-0.00608,1e-05,0.30622]
[1779074255524,64.85,76831.2,0.11,-0.00609,1e-05,0.30644]
[1779074255543,64.85,76841.0,0.11,-0.00594,1e-05,0.30001]
[1779074260879,64.85,76848.13,0.11,-0.00584,1e-05,0.29541]
[1779074266490,64.85,76835.57,0.11,-0.00602,1e-05,0.30356]
[1779074269682,64.85,76834.08,0.11,-0.00604,1e-05,0.30454]
[1779074269725,64.85,76832.91,0.11,-0.00606,1e-05,0.30531]
[1779074275551,64.85,76829.75,0.11,-0.00611,1e-05,0.3074]
[1779074277565,64.85,76823.4,0.11,-0.0062,2e-05,0.31164]
[1779074279579,64.85,76826.9,0.11,-0.00615,2e-05,0.3093]
[1779074284614,64.85,76824.58,0.11,-0.00619,2e-05,0.31085]
[1779074285621,64.85,76821.08,0.11,-0.00624,2e-05,0.3132]
[1779074288649,64.85,76817.31,0.11,-0.0063,2e-05,0.31575]
[1779074290657,64.85,76813.58,0.11,-0.00635,2e-05,0.31829]
[1779074295693,64.85,76818.66,0.11,-0.00628,2e-05,0.31483]
[1779074300727,64.85,76818.14,0.11,-0.00628,2e-05,0.31519]
[1779074305763,64.85,76819.15,0.11,-0.00627,2e-05,0.3145]
[1779074307776,64.85,76823.81,0.11,-0.0062,2e-05,0.31136]
[1779074311804,64.85,76822.61,0.11,-0.00614,2e-05,0.30819]
[1779074316843,64.85,76829.91,0.11,-0.00603,1e-05,0.30336]
[1779074317850,64.85,76835.24,0.11,-0.00595,1e-05,0.29988]
[1779074321860,64.85,76837.3,0.11,-0.00592,1e-05,0.29854]
[1779074321876,64.85,76836.89,0.11,-0.00593,1e-05,0.2988]
[1779074324996,64.85,76843.06,0.11,-0.00584,1e-05,0.29482]
[1779074325097,64.85,76841.93,0.11,-0.00585,1e-05,0.29555]
[1779074328924,64.85,76838.07,0.11,-0.00591,1e-05,0.29804]
[1779074333959,64.85,76838.79,0.11,-0.0059,1e-05,0.29757]
[1779074338997,64.85,76831.4,0.11,-0.00601,1e-05,0.30238]
[1779074344030,64.85,76827.49,0.11,-0.00607,1e-05,0.30496]
[1779074349065,64.85,76826.44,0.11,-0.00608,1e-05,0.30565]
[1779074354100,64.85,76826.4,0.11,-0.00608,1e-05,0.30568]
[1779074359135,64.85,76826.86,0.11,-0.00607,1e-05,0.30537]
[1779074364170,64.85,76826.68,0.11,-0.00608,1e-05,0.30549]
[1779074369205,64.85,76824.82,0.11,-0.00611,1e-05,0.30672]
[1779074374240,64.85,76819.66,0.11,-0.00611,2e-05,0.30619]
[1779074380282,64.85,76818.66,0.11,-0.00612,2e-05,0.30685]
[1779074385318,64.85,76817.94,0.11,-0.00613,2e-05,0.30733]
[1779074390352,64.85,76819.01,0.11,-0.00612,2e-05,0.30662]
[1779074394380,64.85,76814.13,0.11,-0.00619,2e-05,0.30988]
[1779074399415,64.85,76815.37,0.11,-0.00617,2e-05,0.30905]
[1779074401883,64.85,76811.71,0.11,-0.00623,2e-05,0.3115]
[1779074404454,64.85,76807.77,0.11,-0.00629,2e-05,0.31416]
[1779074409485,64.85,76809.29,0.11,-0.00626,2e-05,0.31313]
[1779074414520,64.85,76806.88,0.11,-0.0063,2e-05,0.31477]
[1779074419557,64.85,76804.6,0.11,-0.00634,2e-05,0.31632]
[1779074424590,64.85,76801.0,0.11,-0.00639,2e-05,0.31878]
[1779074429630,64.85,76800.87,0.11,-0.00639,2e-05,0.31887]
[1779074434663,64.85,76800.9,0.11,-0.00631,2e-05,0.31478]
[1779074439699,64.85,76800.02,0.11,-0.00633,2e-05,0.31538]
[1779074442170,64.85,76803.52,0.11,-0.00627,2e-05,0.31301]
[1779074447754,64.85,76804.6,0.11,-0.00626,2e-05,0.31228]
[1779074452789,64.85,76802.99,0.11,-0.00628,2e-05,0.31336]
[1779074456817,64.85,76797.73,0.11,-0.00636,2e-05,0.31695]
[1779074461853,64.85,76799.51,0.11,-0.00634,2e-05,0.31573]
[1779074466889,64.85,76800.51,0.11,-0.00632,2e-05,0.31505]
[1779074470916,64.85,76804.95,0.11,-0.00625,2e-05,0.31204]
[1779074475951,64.85,76804.17,0.11,-0.00626,2e-05,0.31257]
[1779074480986,64.85,76803.58,0.11,-0.00627,2e-05,0.31297]
[1779074486024,64.85,76804.42,0.11,-0.00626,2e-05,0.3124]
[1779074490552,64.85,76805.62,0.11,-0.00624,2e-05,0.31159]
[1779074491064,64.85,76801.47,0.11,-0.00623,2e-05,0.31036]
[1779074494151,64.85,76789.48,0.11,-0.00641,2e-05,0.31852]
[1779074494169,64.85,76789.04,0.11,-0.00642,2e-05,0.31882]
[1779074498115,64.85,76778.8,0.11,-0.00658,2e-05,0.32594]
[1779074503152,64.85,76777.03,0.11,-0.00661,2e-05,0.32718]
[1779074508185,64.85,76776.01,0.11,-0.00663,2e-05,0.3279]
[1779074514231,64.85,76778.03,0.11,-0.0066,2e-05,0.32648]
[1779074519262,64.85,76775.97,0.11,-0.00663,2e-05,0.32793]
[1779074524297,64.85,76776.36,0.11,-0.00662,2e-05,0.32765]
[1779074529332,64.85,76778.58,0.11,-0.00659,2e-05,0.32609]
[1779074531346,64.85,76772.92,0.11,-0.00668,2e-05,0.33009]
[1779074532800,64.85,76765.97,0.11,-0.00679,2e-05,0.33504]
[1779074537389,64.85,76770.71,0.11,-0.00671,2e-05,0.33166]
[1779074539404,64.85,76774.35,0.11,-0.00666,2e-05,0.32907]
[1779074541416,64.85,76778.69,0.11,-0.00659,2e-05,0.32602]
[1779074542871,64.85,76788.12,0.11,-0.00643,2e-05,0.31946]
[1779074548465,64.85,76792.29,0.11,-0.00637,2e-05,0.31659]
[1779074549353,64.85,76792.29,0.11,-0.00637,2e-05,0.31659]
[1779074549472,64.85,76792.38,0.11,-0.00637,2e-05,0.31653]
[1779074551487,64.85,76797.92,0.11,-0.0062,2e-05,0.30872]
[1779074552533,64.85,76797.92,0.11,-0.0062,2e-05,0.30872]
[1779074552627,64.85,76799.99,0.11,-0.00617,2e-05,0.30734]
[1779074555514,64.85,76793.4,0.11,-0.00627,2e-05,0.31177]
[1779074560549,64.85,76799.19,0.11,-0.00618,2e-05,0.30787]
[1779074563014,64.85,76793.02,0.11,-0.00628,2e-05,0.31203]
[1779074568607,64.85,76790.22,0.11,-0.00632,2e-05,0.31393]
[1779074573084,64.85,76803.81,0.11,-0.00611,2e-05,0.30479]
[1779074575654,64.85,76809.57,0.11,-0.00603,1e-05,0.30099]
[1779074580689,64.85,76821.81,0.11,-0.00585,1e-05,0.29304]
[1779074581696,64.85,76827.59,0.11,-0.00576,1e-05,0.28935]
[1779074583156,64.85,76822.5,0.11,-0.00584,1e-05,0.29259]
[1779074586731,64.85,76819.0,0.11,-0.00589,1e-05,0.29485]
[1779074591768,64.85,76819.27,0.11,-0.00588,1e-05,0.29467]
[1779074595794,64.85,76823.32,0.11,-0.00582,1e-05,0.29207]
[1779074600836,64.85,76824.03,0.11,-0.00581,1e-05,0.29161]
[1779074601490,64.85,76824.03,0.11,-0.00581,1e-05,0.29161]
[1779074601838,64.85,76829.4,0.11,-0.00574,1e-05,0.2882]
[1779074603300,64.85,76859.9,0.11,-0.00532,1e-05,0.26942]
[1779074608886,64.85,76861.49,0.11,-0.00529,1e-05,0.26848]
[1779074613935,64.85,76859.12,0.11,-0.00526,1e-05,0.26626]
[1779074616203,64.85,76859.65,0.11,-0.00525,1e-05,0.26594]
[1779074616276,64.85,76857.11,0.11,-0.00528,1e-05,0.26745]
[1779074621994,64.85,76856.87,0.11,-0.00529,1e-05,0.26759]
[1779074625012,64.85,76851.95,0.11,-0.00535,1e-05,0.27054]
[1779074630047,64.85,76849.81,0.11,-0.00538,1e-05,0.27183]
[1779074631055,64.85,76854.15,0.11,-0.00532,1e-05,0.26922]
[1779074632061,64.85,76858.1,0.11,-0.00527,1e-05,0.26686]
[1779074635229,64.85,76858.49,0.11,-0.00526,1e-05,0.26663]
[1779074635232,64.85,76858.48,0.11,-0.00526,1e-05,0.26664]
[1779074641125,64.85,76860.68,0.11,-0.00524,1e-05,0.26533]
[1779074643139,64.85,76864.84,0.11,-0.00518,1e-05,0.26288]
[1779074648176,64.85,76866.27,0.11,-0.00516,1e-05,0.26205]
[1779074653210,64.85,76866.78,0.11,-0.00516,1e-05,0.26175]
[1779074658244,64.85,76867.16,0.11,-0.00515,1e-05,0.26153]
[1779074663279,64.85,76867.04,0.11,-0.00515,1e-05,0.2616]
[1779074668314,64.85,76866.82,0.11,-0.00516,1e-05,0.26173]
[1779074671338,64.85,76868.12,0.11,-0.00507,1e-05,0.25741]
[1779074676370,64.85,76866.39,0.11,-0.00509,1e-05,0.25841]
[1779074681405,64.85,76865.84,0.11,-0.0051,1e-05,0.25873]
[1779074687448,64.85,76866.86,0.11,-0.00509,1e-05,0.25814]
[1779074688023,64.85,76866.86,0.11,-0.00509,1e-05,0.25814]
[1779074688475,64.85,76867.89,0.11,-0.00507,1e-05,0.25754]
[1779074690479,64.85,76886.85,0.11,-0.00483,1e-05,0.24679]
[1779074693147,64.85,76886.89,0.11,-0.00483,1e-05,0.24677]
[1779074693492,64.85,76887.26,0.11,-0.00483,1e-05,0.24656]
[1779074698528,64.85,76884.78,0.11,-0.00486,1e-05,0.24795]
[1779074700544,64.85,76879.24,0.11,-0.00493,1e-05,0.25106]
[1779074702557,64.85,76872.28,0.11,-0.00502,1e-05,0.25502]
[1779074706584,64.85,76876.29,0.11,-0.00497,1e-05,0.25273]
[1779074711620,64.85,76871.52,0.11,-0.00503,1e-05,0.25545]
[1779074716656,64.85,76871.95,0.11,-0.00502,1e-05,0.25521]
[1779074721690,64.85,76873.21,0.11,-0.00501,1e-05,0.25449]
[1779074726725,64.85,76874.17,0.11,-0.00499,1e-05,0.25394]
[1779074731759,64.85,76875.84,0.11,-0.0049,1e-05,0.2495]
[1779074736795,64.85,76876.69,0.11,-0.00489,1e-05,0.24902]
[1779074744291,64.85,76871.75,0.11,-0.00496,1e-05,0.25181]
[1779074749897,64.85,76869.07,0.11,-0.00499,1e-05,0.25334]
[1779074751905,64.85,76861.59,0.11,-0.00509,1e-05,0.25763]
[1779074758948,64.85,76861.8,0.11,-0.00508,1e-05,0.25751]
[1779074762173,64.85,76862.23,0.11,-0.00508,1e-05,0.25726]
[1779074762179,64.85,76858.34,0.11,-0.00513,1e-05,0.25952]
[1779074767403,64.85,76846.96,0.11,-0.00528,1e-05,0.26621]
[1779074767504,64.85,76839.93,0.11,-0.00537,1e-05,0.27042]
[1779074773055,64.85,76839.71,0.11,-0.00538,1e-05,0.27056]
[1779074778096,64.85,76838.03,0.11,-0.0054,1e-05,0.27157]
[1779074781115,64.85,76832.46,0.11,-0.00547,1e-05,0.27496]
[1779074784571,64.85,76825.71,0.11,-0.00557,1e-05,0.27911]
[1779074790182,64.85,76824.14,0.11,-0.00559,1e-05,0.28009]
[1779074791189,64.85,76824.09,0.11,-0.00552,1e-05,0.27635]
[1779074796224,64.85,76824.41,0.11,-0.00551,1e-05,0.27615]
[1779074800252,64.85,76830.33,0.11,-0.00543,1e-05,0.27253]
[1779074801259,64.85,76836.67,0.11,-0.00535,1e-05,0.2687]
[1779074806297,64.85,76836.79,0.11,-0.00534,1e-05,0.26863]
[1779074808310,64.85,76840.32,0.11,-0.0053,1e-05,0.26652]
[1779074809316,64.85,76845.47,0.11,-0.00523,1e-05,0.26346]
[1779074813344,64.85,76849.37,0.11,-0.00518,1e-05,0.26117]
[1779074818379,64.85,76848.84,0.11,-0.00518,1e-05,0.26148]
[1779074820393,64.85,76852.83,0.11,-0.00513,1e-05,0.25915]
[1779074825428,64.85,76855.87,0.11,-0.00509,1e-05,0.25738]
[1779074829453,64.85,76855.2,0.11,-0.0051,1e-05,0.25777]
[1779074829498,64.85,76865.42,0.11,-0.00497,1e-05,0.2519]
[1779074833488,64.85,76882.76,0.11,-0.00475,1e-05,0.24221]
[1779074834435,64.85,76882.76,0.11,-0.00475,1e-05,0.24221]
[1779074834493,64.85,76883.28,0.11,-0.00475,1e-05,0.24192]
[1779074840537,64.85,76883.54,0.11,-0.00474,1e-05,0.24178]
[1779074845572,64.85,76883.07,0.11,-0.00475,1e-05,0.24204]
[1779074850607,64.85,76884.64,0.11,-0.00473,1e-05,0.24118]
[1779074851614,64.85,76885.23,0.11,-0.00466,1e-05,0.23747]
[1779074856650,64.85,76886.3,0.11,-0.00465,1e-05,0.23689]
[1779074861692,64.85,76887.71,0.11,-0.00463,1e-05,0.23613]
[1779074866720,64.85,76889.3,0.11,-0.00461,1e-05,0.23528]
[1779074871754,64.85,76892.37,0.11,-0.00457,1e-05,0.23363]
[1779074872780,64.85,76906.43,0.11,-0.00441,1e-05,0.22623]
[1779074877796,64.85,76907.14,0.11,-0.0044,1e-05,0.22586]
[1779074881824,64.85,76902.63,0.11,-0.00445,1e-05,0.22821]
[1779074885279,64.85,76897.37,0.11,-0.00452,1e-05,0.23098]
[1779074890892,64.85,76894.87,0.11,-0.00454,1e-05,0.2323]
[1779074895927,64.85,76892.01,0.11,-0.00458,1e-05,0.23383]
[1779074900965,64.85,76893.25,0.11,-0.00456,1e-05,0.23316]
[1779074905497,64.85,76893.37,0.11,-0.00456,1e-05,0.2331]
[1779074905539,64.85,76895.89,0.11,-0.00453,1e-05,0.23176]
[1779074908691,64.85,76899.91,0.11,-0.00449,1e-05,0.22964]
[1779074908700,64.85,76899.08,0.11,-0.0045,1e-05,0.23008]
[1779074911041,64.85,76898.61,0.11,-0.00444,1e-05,0.22704]
[1779074916074,64.85,76895.44,0.11,-0.00448,1e-05,0.2287]
[1779074921111,64.85,76896.05,0.11,-0.00447,1e-05,0.22838]
[1779074924878,64.85,76898.25,0.11,-0.00444,1e-05,0.22723]
[1779074925581,64.85,76912.29,0.11,-0.00428,1e-05,0.22]
[1779074931180,64.85,76924.18,0.11,-0.00415,1e-05,0.21403]
[1779074936215,64.85,76926.79,0.11,-0.00413,1e-05,0.21274]
[1779074938932,64.85,76922.37,0.11,-0.00417,1e-05,0.21493]
[1779074939236,64.85,76921.89,0.11,-0.00418,1e-05,0.21517]
[1779074942260,64.85,76915.92,0.11,-0.00424,1e-05,0.21816]
[1779074943267,64.85,76910.29,0.11,-0.00431,1e-05,0.22102]
[1779074945273,64.85,76908.86,0.11,-0.00432,1e-05,0.22175]
[1779074945722,64.85,76906.99,0.11,-0.00434,1e-05,0.2227]
[1779074951321,64.85,76905.24,0.11,-0.00436,1e-05,0.2236]
[1779074956356,64.85,76903.86,0.11,-0.00438,1e-05,0.22432]
[1779074961391,64.85,76900.04,0.11,-0.00442,1e-05,0.2263]
[1779074967432,64.85,76901.54,0.11,-0.00441,1e-05,0.22552]
[1779074972468,64.85,76901.49,0.11,-0.00434,1e-05,0.2223]
[1779074977503,64.85,76901.5,0.11,-0.00434,1e-05,0.22229]
[1779074982538,64.85,76894.69,0.11,-0.00442,1e-05,0.22581]
[1779074990597,64.85,76893.9,0.11,-0.00443,1e-05,0.22622]
[1779074995629,64.85,76895.57,0.11,-0.00441,1e-05,0.22536]
[1779075000665,64.85,76896.24,0.11,-0.0044,1e-05,0.22501]
[1779075003686,64.85,76891.11,0.11,-0.00446,1e-05,0.22768]
[1779075008720,64.85,76889.42,0.11,-0.00448,1e-05,0.22857]
[1779075012747,64.85,76885.09,0.11,-0.00453,1e-05,0.23085]
[1779075017784,64.85,76881.35,0.11,-0.00458,1e-05,0.23284]
[1779075019805,64.85,76877.64,0.11,-0.00462,1e-05,0.23483]
[1779075023827,64.85,76872.86,0.11,-0.00468,1e-05,0.23742]
[1779075029572,64.85,76872.45,0.11,-0.00468,1e-05,0.23764]
[1779075029618,64.85,76870.48,0.11,-0.00471,1e-05,0.23871]
[1779075032889,64.85,76883.57,0.11,-0.00449,1e-05,0.22834]
[1779075034838,64.85,76883.57,0.11,-0.00449,1e-05,0.22834]
[1779075034939,64.85,76883.56,0.11,-0.00449,1e-05,0.22835]
[1779075039946,64.85,76878.35,0.11,-0.00455,1e-05,0.2311]
[1779075040947,64.85,76872.86,0.11,-0.00461,1e-05,0.23404]
[1779075041955,64.85,76867.72,0.11,-0.00467,1e-05,0.23681]
[1779075043968,64.85,76862.16,0.11,-0.00474,1e-05,0.23985]
[1779075046580,64.85,76860.94,0.11,-0.00476,1e-05,0.24052]
[1779075046686,64.85,76852.95,0.11,-0.00486,1e-05,0.24494]
[1779075050525,64.85,76847.39,0.11,-0.00493,1e-05,0.24807]
[1779075050558,64.85,76842.56,0.11,-0.00499,1e-05,0.25081]
[1779075053031,64.85,76837.04,0.11,-0.00506,1e-05,0.25397]
[1779075055045,64.85,76833.45,0.11,-0.00511,1e-05,0.25605]
[1779075060080,64.85,76834.13,0.11,-0.0051,1e-05,0.25565]
[1779075062094,64.85,76838.33,0.11,-0.00504,1e-05,0.25323]
[1779075067129,64.85,76841.39,0.11,-0.005,1e-05,0.25147]
[1779075072016,64.85,76842.28,0.11,-0.00499,1e-05,0.25097]
[1779075072179,64.85,76845.26,0.11,-0.00495,1e-05,0.24927]
[1779075076125,64.85,76855.31,0.11,-0.00483,1e-05,0.24363]
[1779075076650,64.85,76852.4,0.11,-0.00486,1e-05,0.24525]
[1779075082244,64.85,76853.83,0.11,-0.00485,1e-05,0.24445]
[1779075087279,64.85,76855.58,0.11,-0.00482,1e-05,0.24348]
[1779075091307,64.85,76856.52,0.11,-0.00475,1e-05,0.23951]
[1779075096790,64.85,76856.59,0.11,-0.00474,1e-05,0.23947]
[1779075102384,64.85,76856.5,0.11,-0.00475,1e-05,0.23952]
[1779075107420,64.85,76856.98,0.11,-0.00474,1e-05,0.23926]
[1779075111001,64.85,76856.46,0.11,-0.00475,1e-05,0.23954]
[1779075111447,64.85,76852.59,0.11,-0.00479,1e-05,0.24167]
[1779075113462,64.85,76831.82,0.11,-0.00506,1e-05,0.2534]
[1779075116066,64.85,76817.7,0.11,-0.00524,1e-05,0.26164]
[1779075116934,64.85,76813.66,0.11,-0.0053,1e-05,0.26404]
[1779075119391,64.85,76811.54,0.11,-0.00533,1e-05,0.26531]
[1779075119505,64.85,76805.8,0.11,-0.0054,1e-05,0.26877]
[1779075122493,64.85,76795.99,0.11,-0.00554,1e-05,0.27477]
[1779075122594,64.85,76783.57,0.11,-0.00572,1e-05,0.28252]
[1779075125548,64.85,76779.22,0.11,-0.00578,1e-05,0.28528]
[1779075126559,64.85,76774.65,0.11,-0.00585,1e-05,0.2882]
[1779075129576,64.85,76770.97,0.11,-0.0059,1e-05,0.29058]
[1779075132597,64.85,76762.16,0.11,-0.00604,2e-05,0.29632]
[1779075133605,64.85,76755.14,0.11,-0.00614,2e-05,0.30097]
[1779075138639,64.85,76751.95,0.11,-0.00619,2e-05,0.30311]
[1779075142294,64.85,76751.65,0.11,-0.0062,2e-05,0.30331]
[1779075142667,64.85,76751.32,0.11,-0.0062,2e-05,0.30353]
[1779075146937,64.85,76736.87,0.11,-0.00643,2e-05,0.31336]
[1779075147702,64.85,76738.22,0.11,-0.00641,2e-05,0.31243]
[1779075151731,64.85,76741.45,0.11,-0.00628,2e-05,0.30608]
[1779075154752,64.85,76747.44,0.11,-0.00618,2e-05,0.30204]
[1779075155281,64.85,76747.44,0.11,-0.00618,2e-05,0.30204]
[1779075155761,64.85,76749.87,0.11,-0.00615,2e-05,0.30042]
[1779075158778,64.85,76746.3,0.11,-0.0062,2e-05,0.30281]
[1779075159786,64.85,76740.09,0.11,-0.0063,2e-05,0.307]
[1779075160794,64.85,76735.51,0.11,-0.00637,2e-05,0.31012]
[1779075161801,64.85,76745.25,0.11,-0.00622,2e-05,0.30351]
[1779075162807,64.85,76750.63,0.11,-0.00613,2e-05,0.29991]
[1779075163815,64.85,76754.22,0.11,-0.00608,2e-05,0.29753]
[1779075164822,64.85,76757.82,0.11,-0.00602,2e-05,0.29516]
[1779075166837,64.85,76765.09,0.11,-0.00591,1e-05,0.29042]
[1779075167842,64.85,76773.01,0.11,-0.0058,1e-05,0.28533]
[1779075169068,64.85,76774.19,0.11,-0.00578,1e-05,0.28457]
[1779075169856,64.85,76775.53,0.11,-0.00576,1e-05,0.28372]
[1779075172178,64.85,76777.06,0.11,-0.00574,1e-05,0.28275]
[1779075172877,64.85,76777.38,0.11,-0.00573,1e-05,0.28255]
[1779075175622,64.85,76775.6,0.11,-0.00576,1e-05,0.28368]
[1779075175898,64.85,76775.49,0.11,-0.00576,1e-05,0.28375]
[1779075176906,64.85,76771.92,0.11,-0.00581,1e-05,0.28602]
[1779075180934,64.85,76766.82,0.11,-0.00589,1e-05,0.2893]
[1779075185972,64.85,76765.57,0.11,-0.00591,1e-05,0.29011]
[1779075191010,64.85,76767.41,0.11,-0.00588,1e-05,0.28892]
[1779075196048,64.85,76768.22,0.11,-0.00587,1e-05,0.2884]
[1779075201084,64.85,76768.38,0.11,-0.00586,1e-05,0.28829]
[1779075206118,64.85,76768.76,0.11,-0.00586,1e-05,0.28805]
[1779075211153,64.85,76768.15,0.11,-0.00579,1e-05,0.28451]
[1779075212160,64.85,76771.85,0.11,-0.00574,1e-05,0.28215]
[1779075217648,64.85,76771.81,0.11,-0.00574,1e-05,0.28218]
[1779075221256,64.85,76778.44,0.11,-0.00564,1e-05,0.27801]
[1779075222263,64.85,76785.62,0.11,-0.00554,1e-05,0.27355]
[1779075225286,64.85,76789.16,0.11,-0.00549,1e-05,0.27137]
[1779075230319,64.85,76790.47,0.11,-0.00547,1e-05,0.27057]
[1779075235357,64.85,76791.09,0.11,-0.00546,1e-05,0.27019]
[1779075240393,64.85,76791.77,0.11,-0.00545,1e-05,0.26978]
[1779075245427,64.85,76795.07,0.11,-0.00541,1e-05,0.26777]
[1779075250460,64.85,76795.03,0.11,-0.00541,1e-05,0.2678]
[1779075255498,64.85,76798.4,0.11,-0.00536,1e-05,0.26576]
[1779075257931,64.85,76804.42,0.11,-0.00528,1e-05,0.26216]
[1779075261540,64.85,76797.98,0.11,-0.00537,1e-05,0.26601]
[1779075266574,64.85,76796.21,0.11,-0.00539,1e-05,0.26708]
[1779075271611,64.85,76798.49,0.11,-0.00529,1e-05,0.26199]
[1779075272618,64.85,76803.86,0.11,-0.00521,1e-05,0.25881]
[1779075274632,64.85,76809.91,0.11,-0.00513,1e-05,0.25526]
[1779075276646,64.85,76818.26,0.11,-0.00502,1e-05,0.25044]
[1779075277192,64.85,76818.26,0.11,-0.00502,1e-05,0.25044]
[1779075278078,64.85,76836.48,0.11,-0.00479,1e-05,0.24018]
[1779075280307,64.85,76843.18,0.11,-0.00471,1e-05,0.2365]
[1779075280676,64.85,76843.16,0.11,-0.00471,1e-05,0.23651]
[1779075284708,64.85,76848.04,0.11,-0.00465,1e-05,0.23386]
[1779075289737,64.85,76849.78,0.11,-0.00463,1e-05,0.23292]
[1779075294772,64.85,76847.53,0.11,-0.00466,1e-05,0.23413]
[1779075296785,64.85,76841.56,0.11,-0.00473,1e-05,0.23738]
[1779075298800,64.85,76838.09,0.11,-0.00477,1e-05,0.23929]
[1779075302828,64.85,76832.32,0.11,-0.00484,1e-05,0.24249]
[1779075305851,64.85,76824.8,0.11,-0.00494,1e-05,0.24671]
[1779075307863,64.85,76821.2,0.11,-0.00498,1e-05,0.24876]
[1779075308870,64.85,76812.64,0.11,-0.0051,1e-05,0.25368]
[1779075313905,64.85,76810.9,0.11,-0.00512,1e-05,0.25469]
[1779075318942,64.85,76809.11,0.11,-0.00514,1e-05,0.25573]
[1779075323975,64.85,76806.73,0.11,-0.00517,1e-05,0.25712]
[1779075329010,64.85,76805.19,0.11,-0.0052,1e-05,0.25802]
[1779075331024,64.85,76804.92,0.11,-0.00513,1e-05,0.25453]
[1779075335325,64.85,76802.64,0.11,-0.00516,1e-05,0.25586]
[1779075336059,64.85,76799.57,0.11,-0.0052,1e-05,0.25766]
[1779075341094,64.85,76800.38,0.11,-0.00519,1e-05,0.25718]
[1779075343108,64.85,76804.2,0.11,-0.00514,1e-05,0.25495]
[1779075348144,64.85,76807.54,0.11,-0.00509,1e-05,0.25301]
[1779075353179,64.85,76807.09,0.11,-0.0051,1e-05,0.25327]
[1779075355235,64.85,76804.77,0.11,-0.00513,1e-05,0.25462]
[1779075355263,64.85,76804.33,0.11,-0.00513,1e-05,0.25487]
[1779075358639,64.85,76809.07,0.11,-0.00507,1e-05,0.25212]
[1779075364257,64.85,76807.72,0.11,-0.00509,1e-05,0.2529]
[1779075367277,64.85,76812.13,0.11,-0.00503,1e-05,0.25036]
[1779075372312,64.85,76814.64,0.11,-0.005,1e-05,0.24892]
[1779075375333,64.85,76810.32,0.11,-0.00506,1e-05,0.2514]
[1779075378781,64.85,76815.79,0.11,-0.00498,1e-05,0.24827]
[1779075384396,64.85,76815.61,0.11,-0.00499,1e-05,0.24837]
[1779075385404,64.85,76820.35,0.11,-0.00493,1e-05,0.24568]
[1779075386414,64.85,76826.42,0.11,-0.00485,1e-05,0.24227]
[1779075389969,64.85,76838.36,0.11,-0.0047,1e-05,0.23569]
[1779075390049,64.85,76840.52,0.11,-0.00467,1e-05,0.23451]
[1779075391446,64.85,76839.89,0.11,-0.00462,1e-05,0.23144]
[1779075394384,64.85,76840.0,0.11,-0.00461,1e-05,0.23138]
[1779075394470,64.85,76852.41,0.11,-0.00447,1e-05,0.22479]
[1779075398642,64.85,76860.89,0.11,-0.00437,1e-05,0.22038]
[1779075398934,64.85,76860.21,0.11,-0.00438,1e-05,0.22073]
[1779075400509,64.85,76869.41,0.11,-0.00427,1e-05,0.21603]
[1779075401516,64.85,76876.39,0.11,-0.00419,1e-05,0.21252]
[1779075405545,64.85,76872.45,0.11,-0.00424,1e-05,0.21449]
[1779075410580,64.85,76869.79,0.11,-0.00427,1e-05,0.21584]
[1779075411929,64.85,76869.79,0.11,-0.00427,1e-05,0.21584]
[1779075412022,64.85,76865.86,0.11,-0.00431,1e-05,0.21783]
[1779075415085,64.85,76863.03,0.11,-0.00434,1e-05,0.21928]
[1779075415129,64.85,76860.78,0.11,-0.00437,1e-05,0.22044]
[1779075416623,64.85,76857.18,0.11,-0.00441,1e-05,0.2223]
[1779075417631,64.85,76852.53,0.11,-0.00447,1e-05,0.22473]
[1779075422668,64.85,76851.05,0.11,-0.00448,1e-05,0.2255]
[1779075427704,64.85,76855.18,0.11,-0.00443,1e-05,0.22334]
[1779075432737,64.85,76855.11,0.11,-0.00444,1e-05,0.22338]
[1779075435758,64.85,76850.95,0.11,-0.00448,1e-05,0.22556]
[1779075440795,64.85,76853.98,0.11,-0.00445,1e-05,0.22397]
[1779075445830,64.85,76853.07,0.11,-0.00446,1e-05,0.22444]
[1779075448851,64.85,76857.19,0.11,-0.00441,1e-05,0.2223]
[1779075451872,64.85,76857.84,0.11,-0.00434,1e-05,0.21867]
[1779075456908,64.85,76857.07,0.11,-0.00435,1e-05,0.21907]
[1779075461942,64.85,76857.16,0.11,-0.00435,1e-05,0.21902]
[1779075465367,64.85,76857.07,0.11,-0.00435,1e-05,0.21907]
[1779075465971,64.85,76854.39,0.11,-0.00438,1e-05,0.22045]
[1779075468488,64.85,76846.96,0.11,-0.00447,1e-05,0.22431]
[1779075468992,64.85,76845.71,0.11,-0.00448,1e-05,0.22497]
[1779075471006,64.85,76842.16,0.11,-0.00452,1e-05,0.22684]
[1779075475788,64.85,76839.58,0.11,-0.00455,1e-05,0.22821]
[1779075476050,64.85,76839.02,0.11,-0.00456,1e-05,0.22851]
[1779075478925,64.85,76832.07,0.11,-0.00464,1e-05,0.23223]
[1779075479069,64.85,76832.41,0.11,-0.00464,1e-05,0.23205]
[1779075484114,64.85,76835.45,0.11,-0.0046,1e-05,0.23042]
[1779075489149,64.85,76834.11,0.11,-0.00462,1e-05,0.23114]
[1779075493178,64.85,76837.53,0.11,-0.00458,1e-05,0.2293]
[1779075498212,64.85,76841.72,0.11,-0.00453,1e-05,0.22707]
[1779075503246,64.85,76844.6,0.11,-0.00449,1e-05,0.22555]
[1779075508283,64.85,76838.08,0.11,-0.00457,1e-05,0.22901]
[1779075511303,64.85,76836.54,0.11,-0.00452,1e-05,0.22645]
[1779075515331,64.85,76832.83,0.11,-0.00457,1e-05,0.22842]
[1779075520366,64.85,76831.69,0.11,-0.00458,1e-05,0.22903]
[1779075523390,64.85,76835.65,0.11,-0.00453,1e-05,0.22692]
[1779075528424,64.85,76835.24,0.11,-0.00454,1e-05,0.22713]
[1779075533458,64.85,76831.8,0.11,-0.00458,1e-05,0.22897]
[1779075538495,64.85,76832.23,0.11,-0.00458,1e-05,0.22874]
[1779075540724,64.85,76832.4,0.11,-0.00457,1e-05,0.22865]
[1779075540765,64.85,76830.32,0.11,-0.0046,1e-05,0.22976]
[1779075543858,64.85,76824.64,0.11,-0.00467,1e-05,0.23282]
[1779075543954,64.85,76814.66,0.11,-0.00479,1e-05,0.23829]
[1779075550029,64.85,76814.85,0.11,-0.00479,1e-05,0.23818]
[1779075553601,64.85,76820.35,0.11,-0.00472,1e-05,0.23516]
[1779075558637,64.85,76819.73,0.11,-0.00473,1e-05,0.2355]
[1779075563672,64.85,76818.69,0.11,-0.00474,1e-05,0.23607]
[1779075568708,64.85,76817.25,0.11,-0.00476,1e-05,0.23686]
[1779075571734,64.85,76817.24,0.11,-0.00469,1e-05,0.23339]
[1779075573742,64.85,76821.06,0.11,-0.00464,1e-05,0.23132]
[1779075575756,64.85,76825.2,0.11,-0.00459,1e-05,0.22909]
[1779075580238,64.85,76832.8,0.11,-0.0045,1e-05,0.22505]
[1779075581463,64.85,76832.8,0.11,-0.0045,1e-05,0.22505]
[1779075581800,64.85,76834.65,0.11,-0.00448,1e-05,0.22408]
[1779075584702,64.85,76844.54,0.11,-0.00436,1e-05,0.21893]
[1779075584821,64.85,76844.74,0.11,-0.00436,1e-05,0.21883]
[1779075590308,64.85,76848.87,0.11,-0.00432,1e-05,0.21671]
[1779075595897,64.85,76851.52,0.11,-0.00428,1e-05,0.21536]
[1779075600933,64.85,76848.31,0.11,-0.00432,1e-05,0.217]
[1779075604963,64.85,76842.84,0.11,-0.00438,1e-05,0.21981]
[1779075610450,64.85,76841.63,0.11,-0.0044,1e-05,0.22043]
[1779075616042,64.85,76842.68,0.11,-0.00439,1e-05,0.21989]
[1779075621077,64.85,76841.79,0.11,-0.0044,1e-05,0.22035]
[1779075626111,64.85,76840.46,0.11,-0.00441,1e-05,0.22104]
[1779075629133,64.85,76835.39,0.11,-0.00447,1e-05,0.22369]
[1779075631146,64.85,76832.92,0.11,-0.00444,1e-05,0.22163]
[1779075636181,64.85,76836.16,0.11,-0.0044,1e-05,0.21995]
[1779075641218,64.85,76834.23,0.11,-0.00442,1e-05,0.22095]
[1779075647259,64.85,76842.53,0.11,-0.00432,1e-05,0.21667]
[1779075649272,64.85,76837.64,0.11,-0.00438,1e-05,0.21918]
[1779075650281,64.85,76833.79,0.11,-0.00443,1e-05,0.22118]
[1779075652294,64.85,76837.38,0.11,-0.00438,1e-05,0.21932]
[1779075655315,64.85,76833.26,0.11,-0.00443,1e-05,0.22146]
[1779075660351,64.85,76834.55,0.11,-0.00442,1e-05,0.22078]
[1779075665397,64.85,76831.64,0.11,-0.00445,1e-05,0.2223]
[1779075669414,64.85,76836.99,0.11,-0.00439,1e-05,0.21952]
[1779075672742,64.85,76840.05,0.11,-0.00435,1e-05,0.21794]
[1779075673442,64.85,76842.7,0.11,-0.00432,1e-05,0.21658]
[1779075677753,64.85,76856.55,0.11,-0.00417,1e-05,0.2096]
[1779075678477,64.85,76860.13,0.11,-0.00413,1e-05,0.20783]
[1779075683514,64.85,76857.44,0.11,-0.00416,1e-05,0.20916]
[1779075687541,64.85,76861.04,0.11,-0.00412,1e-05,0.20738]
[1779075691012,64.85,76859.92,0.11,-0.00407,1e-05,0.20476]
[1779075696603,64.85,76860.95,0.11,-0.00406,1e-05,0.20425]
[1779075701638,64.85,76864.12,0.11,-0.00402,1e-05,0.20271]
[1779075706673,64.85,76868.55,0.11,-0.00397,1e-05,0.20058]
[1779075709694,64.85,76872.12,0.11,-0.00394,1e-05,0.19888]
[1779075714729,64.85,76870.39,0.11,-0.00395,1e-05,0.1997]
[1779075719765,64.85,76869.9,0.11,-0.00396,1e-05,0.19993]
[1779075721227,64.85,76873.59,0.11,-0.00392,1e-05,0.19818]
[1779075722957,64.85,76873.59,0.11,-0.00392,1e-05,0.19818]
[1779075722974,64.85,76880.06,0.11,-0.00385,1e-05,0.19513]
[1779075728832,64.85,76877.81,0.11,-0.00388,1e-05,0.19618]
[1779075729959,64.85,76877.81,0.11,-0.00388,1e-05,0.19618]
[1779075730060,64.85,76875.96,0.11,-0.0039,1e-05,0.19706]
[1779075732860,64.85,76868.93,0.11,-0.00397,1e-05,0.2004]
[1779075734871,64.85,76862.86,0.11,-0.00403,1e-05,0.20333]
[1779075738900,64.85,76855.76,0.11,-0.00411,1e-05,0.20679]
[1779075741368,64.85,76861.63,0.11,-0.00405,1e-05,0.20392]
[1779075742929,64.85,76866.03,0.11,-0.004,1e-05,0.20179]
[1779075745949,64.85,76869.91,0.11,-0.00396,1e-05,0.19993]
[1779075751440,64.85,76873.22,0.11,-0.00386,1e-05,0.19528]
[1779075752998,64.85,76869.49,0.11,-0.0039,1e-05,0.19704]
[1779075756020,64.85,76863.69,0.11,-0.00397,1e-05,0.1998]
[1779075761508,64.85,76856.36,0.11,-0.00404,1e-05,0.20333]
[1779075767100,64.85,76857.2,0.11,-0.00404,1e-05,0.20292]
[1779075774149,64.85,76857.89,0.11,-0.00403,1e-05,0.20259]
[1779075775159,64.85,76861.83,0.11,-0.00399,1e-05,0.20069]
[1779075776164,64.85,76866.93,0.11,-0.00393,1e-05,0.19825]
[1779075778177,64.85,76862.59,0.11,-0.00398,1e-05,0.20032]
[1779075783213,64.85,76862.58,0.11,-0.00398,1e-05,0.20033]
[1779075788249,64.85,76862.83,0.11,-0.00397,1e-05,0.20021]
[1779075793283,64.85,76859.1,0.11,-0.00401,1e-05,0.202]
[1779075798318,64.85,76861.14,0.11,-0.00399,1e-05,0.20102]
[1779075803353,64.85,76861.7,0.11,-0.00399,1e-05,0.20075]
[1779075808397,64.85,76861.86,0.11,-0.00398,1e-05,0.20067]
[1779075811409,64.85,76865.53,0.11,-0.00389,1e-05,0.19583]
[1779075812942,64.85,76866.41,0.11,-0.00388,1e-05,0.19541]
[1779075813424,64.85,76868.74,0.11,-0.00385,1e-05,0.19432]
[1779075816479,64.85,76875.28,0.11,-0.00378,1e-05,0.19128]
[1779075816503,64.85,76878.07,0.11,-0.00376,1e-05,0.18999]
[1779075822499,64.85,76879.24,0.11,-0.00374,1e-05,0.18946]
[1779075825521,64.85,76883.84,0.11,-0.0037,1e-05,0.18736]
[1779075826528,64.85,76888.22,0.11,-0.00365,1e-05,0.18538]
[1779075831563,64.85,76886.85,0.11,-0.00367,1e-05,0.186]
[1779075832570,64.85,76891.18,0.11,-0.00362,1e-05,0.18405]
[1779075837605,64.85,76895.18,0.11,-0.00359,1e-05,0.18228]
[1779075842644,64.85,76895.7,0.11,-0.00358,1e-05,0.18205]
[1779075847679,64.85,76893.8,0.11,-0.0036,1e-05,0.18289]
[1779075852716,64.85,76894.07,0.11,-0.0036,1e-05,0.18277]
[1779075854777,64.85,76896.7,0.11,-0.00357,1e-05,0.1816]
[1779075854797,64.85,76904.59,0.11,-0.00349,1e-05,0.17815]
[1779075859193,64.85,76913.44,0.11,-0.00341,1e-05,0.17434]
[1779075859289,64.85,76911.96,0.11,-0.00343,1e-05,0.17497]
[1779075863800,64.85,76916.71,0.11,-0.00338,1e-05,0.17295]
[1779075864802,64.85,76923.24,0.11,-0.00332,1e-05,0.17021]
[1779075865809,64.85,76928.94,0.11,-0.00327,1e-05,0.16784]
[1779075869840,64.85,76932.74,0.11,-0.00324,1e-05,0.16628]
[1779075872286,64.85,76930.8,0.11,-0.0032,1e-05,0.16436]
[1779075877893,64.85,76928.65,0.11,-0.00322,1e-05,0.16523]
[1779075882928,64.85,76931.54,0.11,-0.00319,1e-05,0.16406]
[1779075887963,64.85,76932.46,0.11,-0.00319,1e-05,0.16369]
[1779075890898,64.85,76933.0,0.11,-0.00318,1e-05,0.16347]
[1779075890999,64.85,76942.76,0.11,-0.0031,1e-05,0.15957]
[1779075896069,64.85,76942.98,0.11,-0.0031,1e-05,0.15948]
[1779075896116,64.85,76940.16,0.11,-0.00312,1e-05,0.1606]
[1779075898033,64.85,76931.93,0.11,-0.00319,1e-05,0.1639]
[1779075903068,64.85,76931.1,0.11,-0.0032,1e-05,0.16424]
[1779075908103,64.85,76931.69,0.11,-0.00319,1e-05,0.164]
[1779075913140,64.85,76930.37,0.11,-0.0032,1e-05,0.16453]
[1779075918184,64.85,76925.77,0.11,-0.00325,1e-05,0.16641]
[1779075920198,64.85,76919.87,0.11,-0.0033,1e-05,0.16884]
[1779075925233,64.85,76923.04,0.11,-0.00327,1e-05,0.16753]
[1779075928254,64.85,76918.41,0.11,-0.00331,1e-05,0.16945]
[1779075930268,64.85,76923.31,0.11,-0.00327,1e-05,0.16742]
[1779075931277,64.85,76924.31,0.11,-0.00321,1e-05,0.16428]
[1779075936310,64.85,76926.47,0.11,-0.00319,1e-05,0.16341]
[1779075941347,64.85,76926.12,0.11,-0.00319,1e-05,0.16355]
[1779075946380,64.85,76924.94,0.11,-0.0032,1e-05,0.16403]
[1779075947387,64.85,76921.25,0.11,-0.00323,1e-05,0.16553]
[1779075949403,64.85,76917.54,0.11,-0.00327,1e-05,0.16705]
[1779075954438,64.85,76919.21,0.11,-0.00325,1e-05,0.16637]
[1779075959502,64.85,76919.77,0.11,-0.00325,1e-05,0.16614]
[1779075959607,64.85,76916.4,0.11,-0.00328,1e-05,0.16752]
[1779075963374,64.85,76926.37,0.11,-0.00319,1e-05,0.16345]
[1779075963504,64.85,76933.27,0.11,-0.00313,1e-05,0.16068]
[1779075965516,64.85,76936.93,0.11,-0.0031,1e-05,0.15923]
[1779075970552,64.85,76939.98,0.11,-0.00307,1e-05,0.15802]
[1779075975586,64.85,76942.89,0.11,-0.00305,1e-05,0.15689]
[1779075980624,64.85,76939.24,0.11,-0.00308,1e-05,0.15832]
[1779075982639,64.85,76932.41,0.11,-0.00314,1e-05,0.16102]
[1779075983646,64.85,76928.08,0.11,-0.00317,1e-05,0.16276]
[1779075986042,64.85,76928.63,0.11,-0.00317,1e-05,0.16254]
[1779075986666,64.85,76927.83,0.11,-0.00318,1e-05,0.16286]
[1779075989289,64.85,76920.42,0.11,-0.00324,1e-05,0.16587]
[1779075989688,64.85,76919.84,0.11,-0.00325,1e-05,0.16611]
[1779075991702,64.85,76919.42,0.11,-0.0032,1e-05,0.16355]
[1779075996777,64.85,76918.95,0.11,-0.0032,1e-05,0.16374]
[1779076000774,64.85,76914.88,0.11,-0.00324,1e-05,0.1654]
[1779076005809,64.85,76912.43,0.11,-0.00326,1e-05,0.16641]
[1779076010845,64.85,76914.17,0.11,-0.00324,1e-05,0.16569]
[1779076015880,64.85,76912.67,0.11,-0.00326,1e-05,0.16631]
[1779076020125,64.85,76911.85,0.11,-0.00327,1e-05,0.16665]
[1779076020230,64.85,76905.74,0.11,-0.00332,1e-05,0.16918]
[1779076023203,64.85,76899.59,0.11,-0.00338,1e-05,0.17177]
[1779076023206,64.85,76899.48,0.11,-0.00338,1e-05,0.17181]
[1779076028970,64.85,76896.13,0.11,-0.00341,1e-05,0.17324]
[1779076031991,64.85,76902.24,0.11,-0.00335,1e-05,0.17065]
[1779076032997,64.85,76910.91,0.11,-0.00327,1e-05,0.16704]
[1779076037026,64.85,76906.24,0.11,-0.00332,1e-05,0.16897]
[1779076039040,64.85,76912.57,0.11,-0.00326,1e-05,0.16635]
[1779076042061,64.85,76907.33,0.11,-0.00331,1e-05,0.16852]
[1779076046235,64.85,76907.48,0.11,-0.00331,1e-05,0.16846]
[1779076046266,64.85,76904.5,0.11,-0.00333,1e-05,0.1697]
[1779076049369,64.85,76898.41,0.11,-0.00339,1e-05,0.17227]
[1779076049470,64.85,76898.64,0.11,-0.00339,1e-05,0.17217]
[1779076051124,64.85,76898.75,0.11,-0.00333,1e-05,0.16931]
[1779076055154,64.85,76902.77,0.11,-0.0033,1e-05,0.16764]
[1779076060187,64.85,76902.38,0.11,-0.0033,1e-05,0.1678]
[1779076062201,64.85,76898.71,0.11,-0.00333,1e-05,0.16933]
[1779076063638,64.85,76893.61,0.11,-0.00338,1e-05,0.17148]
[1779076069251,64.85,76894.09,0.11,-0.00338,1e-05,0.17127]
[1779076071264,64.85,76899.22,0.11,-0.00333,1e-05,0.16912]
[1779076075292,64.85,76894.58,0.11,-0.00337,1e-05,0.17107]
[1779076080334,64.85,76893.99,0.11,-0.00338,1e-05,0.17132]
[1779076085363,64.85,76897.05,0.11,-0.00335,1e-05,0.17003]
[1779076086370,64.85,76901.63,0.11,-0.00331,1e-05,0.16811]
[1779076087376,64.85,76906.04,0.11,-0.00327,1e-05,0.16629]
[1779076092411,64.85,76905.93,0.11,-0.00327,1e-05,0.16633]
[1779076097449,64.85,76904.74,0.11,-0.00328,1e-05,0.16682]
[1779076102482,64.85,76909.29,0.11,-0.00324,1e-05,0.16495]
[1779076107518,64.85,76907.32,0.11,-0.00325,1e-05,0.16576]
[1779076112552,64.85,76892.98,0.11,-0.00333,1e-05,0.16893]
[1779076113559,64.85,76888.79,0.11,-0.00337,1e-05,0.17069]
[1779076118594,64.85,76888.74,0.11,-0.00337,1e-05,0.17071]
[1779076123630,64.85,76890.38,0.11,-0.00336,1e-05,0.17002]
[1779076128664,64.85,76890.24,0.11,-0.00336,1e-05,0.17008]
[1779076133700,64.85,76889.53,0.11,-0.00336,1e-05,0.17038]
[1779076135656,64.85,76889.16,0.11,-0.00337,1e-05,0.17054]
[1779076135713,64.85,76889.23,0.11,-0.00337,1e-05,0.17051]
[1779076137728,64.85,76869.54,0.11,-0.00355,1e-05,0.17899]
[1779076139984,64.85,76867.78,0.11,-0.00357,1e-05,0.17976]
[1779076140749,64.85,76868.34,0.11,-0.00357,1e-05,0.17952]
[1779076144779,64.85,76876.05,0.11,-0.00349,1e-05,0.17614]
[1779076147797,64.85,76879.71,0.11,-0.00346,1e-05,0.17456]
[1779076152832,64.85,76882.08,0.11,-0.00343,1e-05,0.17354]
[1779076157868,64.85,76884.51,0.11,-0.00341,1e-05,0.17251]
[1779076162903,64.85,76887.06,0.11,-0.00339,1e-05,0.17142]
[1779076167938,64.85,76887.73,0.11,-0.00338,1e-05,0.17114]
[1779076171966,64.85,76888.77,0.11,-0.00332,1e-05,0.16789]
[1779076177002,64.85,76890.93,0.11,-0.0033,1e-05,0.16699]
[1779076182080,64.85,76891.92,0.11,-0.00329,1e-05,0.16658]
[1779076183068,64.85,76898.36,0.11,-0.00323,1e-05,0.16393]
[1779076184059,64.85,76911.46,0.11,-0.00311,1e-05,0.15866]
[1779076189093,64.85,76911.22,0.11,-0.00311,1e-05,0.15875]
[1779076194568,64.85,76913.26,0.11,-0.0031,1e-05,0.15794]
[1779076200168,64.85,76910.15,0.11,-0.00312,1e-05,0.15918]
[1779076204315,64.85,76912.99,0.11,-0.0031,1e-05,0.15805]
[1779076204412,64.85,76917.12,0.11,-0.00306,1e-05,0.15642]
[1779076207249,64.85,76921.01,0.11,-0.00303,1e-05,0.15491]
[1779076207326,64.85,76916.92,0.11,-0.00307,1e-05,0.1565]
[1779076213260,64.85,76915.21,0.11,-0.00308,1e-05,0.15717]
[1779076219303,64.85,76916.2,0.11,-0.00307,1e-05,0.15679]
[1779076220309,64.85,76912.21,0.11,-0.00311,1e-05,0.15836]
[1779076223331,64.85,76906.7,0.11,-0.00315,1e-05,0.16056]
[1779076229374,64.85,76906.63,0.11,-0.00316,1e-05,0.16058]
[1779076231387,64.85,76907.79,0.11,-0.00309,1e-05,0.15743]
[1779076236423,64.85,76907.85,0.11,-0.00309,1e-05,0.15741]
[1779076237431,64.85,76900.41,0.11,-0.00316,1e-05,0.16037]
[1779076238437,64.85,76893.45,0.11,-0.00322,1e-05,0.16319]
[1779076239391,64.85,76893.45,0.11,-0.00322,1e-05,0.16319]
[1779076239498,64.85,76891.11,0.11,-0.00324,1e-05,0.16414]
[1779076242485,64.85,76889.41,0.11,-0.00326,1e-05,0.16484]
[1779076242567,64.85,76888.93,0.11,-0.00326,1e-05,0.16504]
[1779076246493,64.85,76897.68,0.11,-0.00318,1e-05,0.16147]
[1779076251527,64.85,76901.27,0.11,-0.00315,1e-05,0.16003]
[1779076254988,64.85,76897.34,0.11,-0.00318,1e-05,0.16161]
[1779076260590,64.85,76898.17,0.11,-0.00318,1e-05,0.16127]
[1779076265628,64.85,76898.32,0.11,-0.00318,1e-05,0.16121]
[1779076268646,64.85,76902.38,0.11,-0.00314,1e-05,0.15958]
[1779076269653,64.85,76905.88,0.11,-0.00311,1e-05,0.15819]
[1779076273681,64.85,76899.87,0.11,-0.00316,1e-05,0.16059]
[1779076277718,64.85,76904.83,0.11,-0.00312,1e-05,0.15861]
[1779076279726,64.85,76909.65,0.11,-0.00308,1e-05,0.1567]
[1779076284761,64.85,76913.97,0.11,-0.00304,1e-05,0.15501]
[1779076290803,64.85,76913.6,0.11,-0.00304,1e-05,0.15515]
[1779076291810,64.85,76913.77,0.11,-0.00299,1e-05,0.15246]
[1779076296845,64.85,76911.28,0.11,-0.00301,1e-05,0.15342]
[1779076301880,64.85,76910.95,0.11,-0.00302,1e-05,0.15355]
[1779076306915,64.85,76909.47,0.11,-0.00303,1e-05,0.15412]
[1779076308929,64.85,76900.98,0.11,-0.0031,1e-05,0.15745]
[1779076309937,64.85,76896.2,0.11,-0.00314,1e-05,0.15935]
[1779076311950,64.85,76888.33,0.11,-0.00321,1e-05,0.16252]
[1779076316986,64.85,76886.02,0.11,-0.00323,1e-05,0.16347]
[1779076320016,64.85,76878.78,0.11,-0.0033,1e-05,0.16645]
[1779076323339,64.85,76878.43,0.11,-0.0033,1e-05,0.1666]
[1779076324035,64.85,76874.77,0.11,-0.00334,1e-05,0.16812]
[1779076327493,64.85,76861.36,0.11,-0.00346,1e-05,0.17382]
[1779076328066,64.85,76844.76,0.11,-0.00363,1e-05,0.18111]
[1779076329074,64.85,76840.68,0.11,-0.00367,1e-05,0.18294]
[1779076331087,64.85,76835.18,0.11,-0.00372,1e-05,0.18544]
[1779076332094,64.85,76831.23,0.11,-0.00376,1e-05,0.18725]
[1779076335115,64.85,76825.39,0.11,-0.00383,1e-05,0.18995]
[1779076337128,64.85,76820.98,0.11,-0.00387,1e-05,0.19201]
[1779076342169,64.85,76819.33,0.11,-0.00389,1e-05,0.19279]
[1779076343176,64.85,76826.46,0.11,-0.00381,1e-05,0.18945]
[1779076344187,64.85,76830.32,0.11,-0.00377,1e-05,0.18767]
[1779076347206,64.85,76834.3,0.11,-0.00373,1e-05,0.18584]
[1779076349220,64.85,76838.94,0.11,-0.00369,1e-05,0.18373]
[1779076351239,64.85,76841.05,0.11,-0.00361,1e-05,0.17979]
[1779076354256,64.85,76844.95,0.11,-0.00357,1e-05,0.17806]
[1779076359292,64.85,76848.54,0.11,-0.00353,1e-05,0.17648]
[1779076361306,64.85,76857.96,0.11,-0.00344,1e-05,0.1724]
[1779076366343,64.85,76856.6,0.11,-0.00345,1e-05,0.17298]
[1779076371394,64.85,76854.54,0.11,-0.00347,1e-05,0.17387]
[1779076373407,64.85,76858.32,0.11,-0.00344,1e-05,0.17224]
[1779076378441,64.85,76858.2,0.11,-0.00344,1e-05,0.17229]
[1779076383477,64.85,76854.6,0.11,-0.00347,1e-05,0.17384]
[1779076388515,64.85,76853.46,0.11,-0.00348,1e-05,0.17434]
[1779076393549,64.85,76858.83,0.11,-0.00343,1e-05,0.17202]
[1779076398584,64.85,76858.53,0.11,-0.00343,1e-05,0.17215]
[1779076403619,64.85,76858.18,0.11,-0.00344,1e-05,0.1723]
[1779076406048,64.85,76862.12,0.11,-0.0034,1e-05,0.17062]
[1779076411674,64.85,76863.03,0.11,-0.00334,1e-05,0.16739]
[1779076416711,64.85,76864.1,0.11,-0.00333,1e-05,0.16694]
[1779076421745,64.85,76865.21,0.11,-0.00332,1e-05,0.16648]
[1779076422752,64.85,76869.08,0.11,-0.00328,1e-05,0.16487]
[1779076424766,64.85,76875.42,0.11,-0.00322,1e-05,0.16227]
[1779076429803,64.85,76874.18,0.11,-0.00323,1e-05,0.16278]
[1779076434839,64.85,76875.75,0.11,-0.00322,1e-05,0.16213]
[1779076439874,64.85,76875.91,0.11,-0.00322,1e-05,0.16207]
[1779076441887,64.85,76870.12,0.11,-0.00327,1e-05,0.16444]
[1779076443903,64.85,76865.41,0.11,-0.00331,1e-05,0.1664]
[1779076445485,64.85,76865.12,0.11,-0.00332,1e-05,0.16652]
[1779076446332,64.85,76860.03,0.11,-0.00336,1e-05,0.16865]
[1779076449042,64.85,76859.91,0.11,-0.00337,1e-05,0.1687]
[1779076449143,64.85,76860.71,0.11,-0.00336,1e-05,0.16836]
[1779076454980,64.85,76860.89,0.11,-0.00336,1e-05,0.16829]
[1779076460016,64.85,76857.76,0.11,-0.00339,1e-05,0.16961]
[1779076465053,64.85,76855.92,0.11,-0.0034,1e-05,0.17039]
[1779076469080,64.85,76852.47,0.11,-0.00344,1e-05,0.17187]
[1779076471094,64.85,76852.47,0.11,-0.00338,1e-05,0.16899]
[1779076476129,64.85,76850.57,0.11,-0.0034,1e-05,0.1698]
[1779076477136,64.85,76846.6,0.11,-0.00344,1e-05,0.17149]
[1779076478143,64.85,76841.94,0.11,-0.00348,1e-05,0.1735]
[1779076481165,64.85,76847.09,0.11,-0.00343,1e-05,0.17128]
[1779076486200,64.85,76851.13,0.11,-0.00339,1e-05,0.16956]
[1779076491234,64.85,76851.34,0.11,-0.00339,1e-05,0.16947]
[1779076496270,64.85,76851.75,0.11,-0.00339,1e-05,0.1693]
[1779076498283,64.85,76848.01,0.11,-0.00342,1e-05,0.17089]
[1779076502312,64.85,76851.78,0.11,-0.00339,1e-05,0.16928]
[1779076504325,64.85,76855.76,0.11,-0.00335,1e-05,0.1676]
[1779076510368,64.85,76857.76,0.11,-0.00333,1e-05,0.16676]
[1779076511374,64.85,76851.55,0.11,-0.00339,1e-05,0.16938]
[1779076512385,64.85,76846.46,0.11,-0.00344,1e-05,0.17155]
[1779076514395,64.85,76841.23,0.11,-0.00349,1e-05,0.17381]
[1779076519432,64.85,76845.56,0.11,-0.00345,1e-05,0.17194]
[1779076524467,64.85,76846.02,0.11,-0.00344,1e-05,0.17174]
[1779076529503,64.85,76845.9,0.11,-0.00344,1e-05,0.17179]
[1779076531515,64.85,76845.43,0.11,-0.00339,1e-05,0.16911]
[1779076534536,64.85,76849.82,0.11,-0.00335,1e-05,0.16725]
[1779076539573,64.85,76849.01,0.11,-0.00336,1e-05,0.16759]
[1779076544609,64.85,76848.91,0.11,-0.00336,1e-05,0.16763]
[1779076549642,64.85,76848.56,0.11,-0.00336,1e-05,0.16778]
[1779076554677,64.85,76848.53,0.11,-0.00336,1e-05,0.16779]
[1779076559719,64.85,76847.98,0.11,-0.00337,1e-05,0.16803]
[1779076567179,64.85,76847.67,0.11,-0.00337,1e-05,0.16816]
[1779076571801,64.85,76842.73,0.11,-0.00342,1e-05,0.17025]
[1779076572806,64.85,76834.63,0.11,-0.00349,1e-05,0.17374]
[1779076573814,64.85,76830.22,0.11,-0.00354,1e-05,0.17567]
[1779076578847,64.85,76830.2,0.11,-0.00354,1e-05,0.17567]
[1779076583883,64.85,76831.9,0.11,-0.00352,1e-05,0.17493]
[1779076589925,64.85,76833.95,0.11,-0.0035,1e-05,0.17404]
[1779076591938,64.85,76834.2,0.11,-0.00344,1e-05,0.17101]
[1779076593957,64.85,76839.22,0.11,-0.00339,1e-05,0.16886]
[1779076594961,64.85,76844.33,0.11,-0.00334,1e-05,0.16671]
[1779076599995,64.85,76844.15,0.11,-0.00335,1e-05,0.16678]
[1779076606037,64.85,76844.24,0.11,-0.00335,1e-05,0.16674]
[1779076611072,64.85,76845.6,0.11,-0.00333,1e-05,0.16617]
[1779076613086,64.85,76840.59,0.11,-0.00338,1e-05,0.16828]
[1779076615101,64.85,76836.73,0.11,-0.00342,1e-05,0.16992]
[1779076617531,64.85,76847.32,0.11,-0.00332,1e-05,0.16546]
[1779076623157,64.85,76849.08,0.11,-0.0033,1e-05,0.16472]
[1779076629198,64.85,76848.75,0.11,-0.0033,1e-05,0.16486]
[1779076634233,64.85,76848.43,0.11,-0.00331,1e-05,0.16499]
[1779076639268,64.85,76846.64,0.11,-0.00332,1e-05,0.16574]
[1779076644303,64.85,76847.77,0.11,-0.00331,1e-05,0.16527]
[1779076649338,64.85,76848.63,0.11,-0.0033,1e-05,0.16491]
[1779076651353,64.85,76848.83,0.11,-0.00325,1e-05,0.16201]
[1779076653366,64.85,76852.35,0.11,-0.00321,1e-05,0.16057]
[1779076658402,64.85,76852.96,0.11,-0.00321,1e-05,0.16032]
[1779076661423,64.85,76856.84,0.11,-0.00317,1e-05,0.15875]
[1779076666458,64.85,76859.01,0.11,-0.00315,1e-05,0.15788]
[1779076671493,64.85,76859.72,0.11,-0.00315,1e-05,0.1576]
[1779076676530,64.85,76860.55,0.11,-0.00314,1e-05,0.15726]
[1779076681563,64.85,76861.4,0.11,-0.00313,1e-05,0.15693]
[1779076684584,64.85,76857.85,0.11,-0.00317,1e-05,0.15835]
[1779076689619,64.85,76857.65,0.11,-0.00317,1e-05,0.15843]
[1779076694654,64.85,76858.64,0.11,-0.00316,1e-05,0.15803]
[1779076701706,64.85,76858.64,0.11,-0.00316,1e-05,0.15803]
[1779076707071,64.85,76860.72,0.11,-0.00314,1e-05,0.1572]
[1779076707093,64.85,76860.9,0.11,-0.00314,1e-05,0.15713]
[1779076710197,64.85,76870.34,0.11,-0.00305,1e-05,0.15339]
[1779076710298,64.85,76875.18,0.11,-0.00301,1e-05,0.15151]
[1779076712105,64.85,76875.18,0.11,-0.00301,1e-05,0.15151]
[1779076712113,64.85,76878.54,0.11,-0.00293,1e-05,0.14758]
[1779076716161,64.85,76888.19,0.11,-0.00285,1e-05,0.14396]
[1779076716244,64.85,76891.38,0.11,-0.00283,1e-05,0.14279]
[1779076721846,64.85,76891.24,0.11,-0.00283,1e-05,0.14284]
[1779076726882,64.85,76890.96,0.11,-0.00283,1e-05,0.14294]
[1779076731916,64.85,76890.51,0.11,-0.00283,1e-05,0.14311]
[1779076736953,64.85,76893.55,0.11,-0.00281,1e-05,0.14199]
[1779076741986,64.85,76892.76,0.11,-0.00282,1e-05,0.14228]
[1779076747023,64.85,76891.72,0.11,-0.00282,1e-05,0.14266]
[1779076752056,64.85,76892.09,0.11,-0.00282,1e-05,0.14252]
[1779076757093,64.85,76892.16,0.11,-0.00282,1e-05,0.1425]
[1779076758516,64.85,76887.67,0.11,-0.00286,1e-05,0.14416]
[1779076760126,64.85,76874.4,0.11,-0.00297,1e-05,0.14916]
[1779076762138,64.85,76867.4,0.11,-0.00303,1e-05,0.15186]
[1779076763145,64.85,76861.61,0.11,-0.00308,1e-05,0.15412]
[1779076768586,64.85,76859.7,0.11,-0.0031,1e-05,0.15487]
[1779076771201,64.85,76859.53,0.11,-0.00304,1e-05,0.15224]
[1779076776236,64.85,76861.1,0.11,-0.00303,1e-05,0.15163]
[1779076781271,64.85,76861.14,0.11,-0.00303,1e-05,0.15161]
[1779076786306,64.85,76860.85,0.11,-0.00303,1e-05,0.15172]
[1779076791340,64.85,76861.45,0.11,-0.00303,1e-05,0.15149]
[1779076796376,64.85,76860.21,0.11,-0.00304,1e-05,0.15197]
[1779076801415,64.85,76858.65,0.11,-0.00305,1e-05,0.15258]
[1779076806448,64.85,76864.34,0.11,-0.003,1e-05,0.15037]
[1779076808461,64.85,76867.83,0.11,-0.00297,1e-05,0.14903]
[1779076810505,64.85,76867.31,0.11,-0.00298,1e-05,0.14923]
[1779076810578,64.85,76870.66,0.11,-0.00295,1e-05,0.14795]
[1779076813601,64.85,76873.18,0.11,-0.00293,1e-05,0.14699]
[1779076813628,64.85,76877.28,0.11,-0.00289,1e-05,0.14545]
[1779076819539,64.85,76878.81,0.11,-0.00288,1e-05,0.14488]
[1779076822558,64.85,76885.14,0.11,-0.00283,1e-05,0.14253]
[1779076827594,64.85,76882.01,0.11,-0.00285,1e-05,0.14368]
[1779076831622,64.85,76883.91,0.11,-0.00279,1e-05,0.14043]
[1779076832630,64.85,76888.15,0.11,-0.00275,1e-05,0.13889]
[1779076837664,64.85,76888.66,0.11,-0.00275,1e-05,0.13871]
[1779076842699,64.85,76890.8,0.11,-0.00273,1e-05,0.13794]
[1779076847734,64.85,76887.26,0.11,-0.00276,1e-05,0.13921]
[1779076850756,64.85,76880.37,0.11,-0.00282,1e-05,0.14172]
[1779076855791,64.85,76881.47,0.11,-0.00281,1e-05,0.14132]
[1779076856799,64.85,76888.37,0.11,-0.00275,1e-05,0.13881]
[1779076861834,64.85,76887.92,0.11,-0.00276,1e-05,0.13897]
[1779076865860,64.85,76884.3,0.11,-0.00279,1e-05,0.14029]
[1779076870896,64.85,76883.58,0.11,-0.00279,1e-05,0.14055]
[1779076875931,64.85,76888.85,0.11,-0.00275,1e-05,0.13864]
[1779076877944,64.85,76893.0,0.11,-0.00272,1e-05,0.13715]
[1779076882979,64.85,76891.8,0.11,-0.00273,1e-05,0.13758]
[1779076888016,64.85,76894.2,0.11,-0.00271,1e-05,0.13672]
[1779076891038,64.85,76895.23,0.11,-0.00265,1e-05,0.13389]
[1779076896072,64.85,76899.86,0.11,-0.00262,1e-05,0.13228]
[1779076899501,64.85,76905.21,0.11,-0.00257,1e-05,0.13043]
[1779076905135,64.85,76907.86,0.11,-0.00255,1e-05,0.12953]
[1779076906142,64.85,76913.15,0.11,-0.00252,1e-05,0.12774]
[1779076911180,64.85,76904.08,0.11,-0.00258,1e-05,0.13082]
[1779076913191,64.85,76896.95,0.11,-0.00264,1e-05,0.13329]
[1779076914198,64.85,76893.54,0.11,-0.00266,1e-05,0.13448]
[1779076915821,64.85,76893.54,0.11,-0.00266,1e-05,0.13448]
[1779076915205,64.85,76889.7,0.11,-0.00269,1e-05,0.13584]
[1779076916212,64.85,76888.32,0.11,-0.0027,1e-05,0.13633]
[1779076918227,64.85,76866.86,0.11,-0.00288,1e-05,0.14415]
[1779076919000,64.85,76866.86,0.11,-0.00288,1e-05,0.14415]
[1779076919101,64.85,76868.28,0.11,-0.00287,1e-05,0.14362]
[1779076924268,64.85,76867.48,0.11,-0.00287,1e-05,0.14392]
[1779076929760,64.85,76864.95,0.11,-0.00289,1e-05,0.14486]
[1779076934338,64.85,76872.45,0.11,-0.00283,1e-05,0.14207]
[1779076939829,64.85,76875.66,0.11,-0.00281,1e-05,0.14089]
[1779076945415,64.85,76876.56,0.11,-0.0028,1e-05,0.14057]
[1779076950451,64.85,76875.03,0.11,-0.00281,1e-05,0.14112]
[1779076951459,64.85,76875.1,0.11,-0.00276,1e-05,0.13855]
[1779076956492,64.85,76877.08,0.11,-0.00274,1e-05,0.13784]
[1779076959513,64.85,76883.09,0.11,-0.0027,1e-05,0.13569]
[1779076960520,64.85,76888.17,0.11,-0.00266,1e-05,0.1339]
[1779076965556,64.85,76888.9,0.11,-0.00265,1e-05,0.13364]
[1779076970598,64.85,76888.83,0.11,-0.00265,1e-05,0.13367]
[1779076975633,64.85,76885.02,0.11,-0.00268,1e-05,0.13501]
[1779076976641,64.85,76881.44,0.11,-0.00271,1e-05,0.13628]
[1779076982683,64.85,76884.98,0.11,-0.00268,1e-05,0.13502]
[1779076987717,64.85,76885.75,0.11,-0.00268,1e-05,0.13475]
[1779076991745,64.85,76890.91,0.11,-0.00264,1e-05,0.13294]
[1779076996780,64.85,76892.01,0.11,-0.00263,1e-05,0.13256]
[1779077001815,64.85,76889.12,0.11,-0.00265,1e-05,0.13357]
[1779077003829,64.85,76884.38,0.11,-0.00269,1e-05,0.13524]
[1779077008865,64.85,76881.18,0.11,-0.00271,1e-05,0.13637]
[1779077011885,64.85,76881.57,0.11,-0.00266,1e-05,0.13375]
[1779077016920,64.85,76881.76,0.11,-0.00266,1e-05,0.13368]
[1779077018934,64.85,76873.1,0.11,-0.00273,1e-05,0.13675]
[1779077023969,64.85,76873.3,0.11,-0.00273,1e-05,0.13668]
[1779077029004,64.85,76864.91,0.11,-0.00279,1e-05,0.13971]
[1779077034039,64.85,76864.91,0.11,-0.00279,1e-05,0.13971]
[1779077039074,64.85,76863.81,0.11,-0.0028,1e-05,0.14011]
[1779077044109,64.85,76863.08,0.11,-0.00281,1e-05,0.14038]
[1779077049145,64.85,76863.69,0.11,-0.0028,1e-05,0.14015]
[1779077054181,64.85,76863.24,0.11,-0.00281,1e-05,0.14032]
[1779077059214,64.85,76863.25,0.11,-0.00281,1e-05,0.14032]
[1779077064250,64.85,76862.56,0.11,-0.00281,1e-05,0.14057]
[1779077069285,64.85,76861.4,0.11,-0.00282,1e-05,0.14099]
[1779077071308,64.85,76861.12,0.11,-0.00277,1e-05,0.13853]
[1779077076334,64.85,76862.46,0.11,-0.00276,1e-05,0.13805]
[1779077081369,64.85,76862.46,0.11,-0.00276,1e-05,0.13805]
[1779077086404,64.85,76862.98,0.11,-0.00276,1e-05,0.13786]
[1779077091439,64.85,76862.77,0.11,-0.00276,1e-05,0.13794]
[1779077096474,64.85,76862.62,0.11,-0.00276,1e-05,0.13799]
[1779077101509,64.85,76862.33,0.11,-0.00276,1e-05,0.13809]
[1779077106549,64.85,76864.15,0.11,-0.00275,1e-05,0.13744]
[1779077110392,64.85,76861.68,0.11,-0.00277,1e-05,0.13833]
[1779077111029,64.85,76873.85,0.11,-0.00267,1e-05,0.13398]
[1779077114699,64.85,76877.24,0.11,-0.00265,1e-05,0.13279]
[1779077114773,64.85,76877.8,0.11,-0.00264,1e-05,0.1326]
[1779077121098,64.85,76878.03,0.11,-0.00264,1e-05,0.13252]
[1779077126692,64.85,76881.06,0.11,-0.00262,1e-05,0.13146]
[1779077131725,64.85,76882.92,0.11,-0.00255,1e-05,0.12839]
[1779077134749,64.85,76877.63,0.11,-0.00259,1e-05,0.1302]
[1779077138777,64.85,76872.62,0.11,-0.00263,1e-05,0.13194]
[1779077141800,64.85,76876.57,0.11,-0.0026,1e-05,0.13057]
[1779077146833,64.85,76879.78,0.11,-0.00258,1e-05,0.12946]
[1779077150861,64.85,76883.04,0.11,-0.00255,1e-05,0.12835]
[1779077155897,64.85,76883.84,0.11,-0.00255,1e-05,0.12808]
[1779077160932,64.85,76884.13,0.11,-0.00255,1e-05,0.12798]
[1779077163955,64.85,76887.99,0.11,-0.00252,1e-05,0.12668]
[1779077165745,64.85,76888.22,0.11,-0.00252,1e-05,0.1266]
[1779077165970,64.85,76892.53,0.11,-0.00248,1e-05,0.12516]
[1779077170854,64.85,76904.69,0.11,-0.0024,1e-05,0.12117]
[1779077171003,64.85,76904.02,0.11,-0.0024,1e-05,0.12139]
[1779077176038,64.85,76905.07,0.11,-0.00239,1e-05,0.12105]
[1779077177045,64.85,76908.54,0.11,-0.00237,1e-05,0.11993]
[1779077182081,64.85,76903.93,0.11,-0.0024,1e-05,0.12142]
[1779077186109,64.85,76897.67,0.11,-0.00245,1e-05,0.12346]
[1779077187115,64.85,76892.92,0.11,-0.00248,1e-05,0.12503]
[1779077191143,64.85,76893.0,0.11,-0.00243,1e-05,0.12265]
[1779077193158,64.85,76897.52,0.11,-0.0024,1e-05,0.12118]
[1779077198193,64.85,76896.26,0.11,-0.00241,1e-05,0.12159]
[1779077199199,64.85,76893.0,0.11,-0.00243,1e-05,0.12265]
[1779077200207,64.85,76889.68,0.11,-0.00246,1e-05,0.12374]
[1779077201671,64.85,76883.09,0.11,-0.00251,1e-05,0.12593]
[1779077205242,64.85,76879.75,0.11,-0.00253,1e-05,0.12706]
[1779077211741,64.85,76882.44,0.11,-0.00251,1e-05,0.12615]
[1779077217325,64.85,76880.5,0.11,-0.00253,1e-05,0.1268]
[1779077218332,64.85,76877.02,0.11,-0.00255,1e-05,0.12798]
[1779077219340,64.85,76873.67,0.11,-0.00258,1e-05,0.12912]
[1779077224380,64.85,76880.45,0.11,-0.00253,1e-05,0.12682]
[1779077225382,64.85,76883.84,0.11,-0.0025,1e-05,0.12568]
[1779077228954,64.85,76882.98,0.11,-0.00251,1e-05,0.12597]
[1779077228976,64.85,76885.64,0.11,-0.00249,1e-05,0.12508]
[1779077232047,64.85,76890.03,0.11,-0.00246,1e-05,0.12363]
[1779077232148,64.85,76893.11,0.11,-0.00243,1e-05,0.12262]
[1779077237465,64.85,76893.17,0.11,-0.00243,1e-05,0.1226]
[1779077242502,64.85,76893.93,0.11,-0.00243,1e-05,0.12235]
[1779077246046,64.85,76894.44,0.11,-0.00242,1e-05,0.12218]
[1779077246101,64.85,76887.46,0.11,-0.00247,1e-05,0.12448]
[1779077249687,64.85,76883.6,0.11,-0.0025,1e-05,0.12576]
[1779077249788,64.85,76882.95,0.11,-0.00251,1e-05,0.12598]
[1779077252022,64.85,76882.27,0.11,-0.00247,1e-05,0.12383]
[1779077257609,64.85,76882.05,0.11,-0.00247,1e-05,0.1239]
[1779077262646,64.85,76882.09,0.11,-0.00247,1e-05,0.12389]
[1779077266674,64.85,76888.57,0.11,-0.00242,1e-05,0.12176]
[1779077267681,64.85,76892.82,0.11,-0.00239,1e-05,0.12038]
[1779077271708,64.85,76886.54,0.11,-0.00244,1e-05,0.12242]
[1779077276743,64.85,76884.77,0.11,-0.00245,1e-05,0.123]
[1779077278758,64.85,76879.19,0.11,-0.00249,1e-05,0.12485]
[1779077279764,64.85,76875.97,0.11,-0.00251,1e-05,0.12593]
[1779077282232,64.85,76872.71,0.11,-0.00254,1e-05,0.12703]
[1779077287820,64.85,76870.82,0.11,-0.00255,1e-05,0.12767]
[1779077292854,64.85,76866.91,0.11,-0.00258,1e-05,0.129]
[1779077297891,64.85,76867.13,0.11,-0.00258,1e-05,0.12893]
[1779077302929,64.85,76872.52,0.11,-0.00254,1e-05,0.12709]
[1779077308968,64.85,76870.17,0.11,-0.00256,1e-05,0.12789]
[1779077311990,64.85,76872.67,0.11,-0.00249,1e-05,0.12464]
[1779077315013,64.85,76876.11,0.11,-0.00247,1e-05,0.1235]
[1779077320046,64.85,76877.12,0.11,-0.00246,1e-05,0.12316]
[1779077325083,64.85,76878.93,0.11,-0.00244,1e-05,0.12257]
[1779077325450,64.85,76878.93,0.11,-0.00244,1e-05,0.12257]
[1779077326089,64.85,76879.65,0.11,-0.00244,1e-05,0.12233]
[1779077328564,64.85,76886.56,0.11,-0.00239,1e-05,0.12009]
[1779077329110,64.85,76890.5,0.11,-0.00236,1e-05,0.11882]
[1779077331123,64.85,76884.21,0.11,-0.00241,1e-05,0.12085]
[1779077336158,64.85,76887.86,0.11,-0.00238,1e-05,0.11967]
[1779077341193,64.85,76888.44,0.11,-0.00238,1e-05,0.11948]
[1779077346228,64.85,76884.5,0.11,-0.0024,1e-05,0.12075]
[1779077351263,64.85,76884.67,0.11,-0.0024,1e-05,0.1207]
[1779077356298,64.85,76886.34,0.11,-0.00239,1e-05,0.12016]
[1779077360326,64.85,76891.57,0.11,-0.00235,1e-05,0.11848]
[1779077365361,64.85,76895.41,0.11,-0.00233,1e-05,0.11726]
[1779077370395,64.85,76898.31,0.11,-0.00231,1e-05,0.11635]
[1779077371403,64.85,76898.03,0.11,-0.00227,1e-05,0.11418]
[1779077376438,64.85,76898.33,0.11,-0.00226,1e-05,0.11409]
[1779077381473,64.85,76902.87,0.11,-0.00223,1e-05,0.1127]
[1779077386137,64.85,76904.21,0.11,-0.00222,1e-05,0.11229]
[1779077386214,64.85,76910.98,0.11,-0.00218,1e-05,0.11024]
[1779077390933,64.85,76923.82,0.11,-0.0021,1e-05,0.10645]
[1779077391034,64.85,76923.39,0.11,-0.0021,1e-05,0.10657]
[1779077396578,64.85,76923.84,0.11,-0.0021,1e-05,0.10644]
[1779077401622,64.85,76925.79,0.11,-0.00208,1e-05,0.10588]
[1779077404636,64.85,76933.65,0.11,-0.00203,1e-05,0.10362]
[1779077407656,64.85,76938.26,0.11,-0.00201,1e-05,0.10232]
[1779077413169,64.85,76936.44,0.11,-0.00202,1e-05,0.10284]
[1779077416724,64.85,76932.48,0.11,-0.00204,1e-05,0.10396]
[1779077421760,64.85,76929.2,0.11,-0.00206,1e-05,0.10489]
[1779077423239,64.85,76918.21,0.11,-0.00213,1e-05,0.10809]
[1779077428808,64.85,76915.91,0.11,-0.00215,1e-05,0.10877]
[1779077431830,64.85,76916.38,0.11,-0.0021,1e-05,0.10649]
[1779077436865,64.85,76916.51,0.11,-0.0021,1e-05,0.10645]
[1779077441900,64.85,76917.29,0.11,-0.0021,1e-05,0.10623]
[1779077446935,64.85,76916.88,0.11,-0.0021,1e-05,0.10634]
[1779077450967,64.85,76910.62,0.11,-0.00214,1e-05,0.10818]
[1779077456002,64.85,76909.59,0.11,-0.00215,1e-05,0.10849]
[1779077461038,64.85,76900.23,0.11,-0.00221,1e-05,0.11129]
[1779077466073,64.85,76899.91,0.11,-0.00221,1e-05,0.11139]
[1779077471111,64.85,76899.63,0.11,-0.00221,1e-05,0.11147]
[1779077476144,64.85,76894.36,0.11,-0.00225,1e-05,0.11308]
[1779077481180,64.85,76892.74,0.11,-0.00226,1e-05,0.11358]
[1779077486215,64.85,76891.33,0.11,-0.00227,1e-05,0.11401]
[1779077491255,64.85,76890.75,0.11,-0.00223,1e-05,0.11196]
[1779077496287,64.85,76890.38,0.11,-0.00223,1e-05,0.11207]
[1779077501324,64.85,76890.35,0.11,-0.00223,1e-05,0.11208]
[1779077506357,64.85,76885.65,0.11,-0.00226,1e-05,0.11352]
[1779077511394,64.85,76894.52,0.11,-0.0022,1e-05,0.11081]
[1779077512403,64.85,76901.3,0.11,-0.00216,1e-05,0.10878]
[1779077516427,64.85,76905.64,0.11,-0.00213,1e-05,0.1075]
[1779077518442,64.85,76911.79,0.11,-0.00209,1e-05,0.1057]
[1779077519448,64.85,76916.27,0.11,-0.00206,1e-05,0.10441]
[1779077524488,64.85,76913.44,0.11,-0.00208,1e-05,0.10522]
[1779077528519,64.85,76917.28,0.11,-0.00206,1e-05,0.10412]
[1779077532543,64.85,76912.08,0.11,-0.00209,1e-05,0.10561]
[1779077537581,64.85,76911.45,0.11,-0.00209,1e-05,0.1058]
[1779077542619,64.85,76911.17,0.11,-0.00209,1e-05,0.10588]
[1779077547654,64.85,76910.8,0.11,-0.0021,1e-05,0.10599]
[1779077551682,64.85,76911.67,0.11,-0.00205,1e-05,0.10362]
[1779077556717,64.85,76911.83,0.11,-0.00205,1e-05,0.10357]
[1779077557724,64.85,76915.31,0.11,-0.00203,1e-05,0.10259]
[1779077562759,64.85,76918.41,0.11,-0.00201,1e-05,0.10171]
[1779077567797,64.85,76916.52,0.11,-0.00202,1e-05,0.10224]
[1779077572831,64.85,76914.79,0.11,-0.00203,1e-05,0.10273]
[1779077577865,64.85,76915.45,0.11,-0.00203,1e-05,0.10255]
[1779077582902,64.85,76916.18,0.11,-0.00202,1e-05,0.10234]
[1779077587938,64.85,76916.55,0.11,-0.00202,1e-05,0.10223]
[1779077589951,64.85,76920.14,0.11,-0.002,1e-05,0.10123]
[1779077594460,64.85,76930.87,0.11,-0.00193,1e-05,0.09826]
[1779077600030,64.85,76932.73,0.11,-0.00192,1e-05,0.09776]
[1779077605064,64.85,76932.0,0.11,-0.00193,1e-05,0.09796]
[1779077608086,64.85,76935.41,0.11,-0.00191,1e-05,0.09703]
[1779077611107,64.85,76937.41,0.11,-0.00186,1e-05,0.09452]
[1779077616142,64.85,76936.81,0.11,-0.00186,1e-05,0.09468]
[1779077619196,64.85,76942.02,0.11,-0.00183,1e-05,0.09331]
[1779077624221,64.85,76942.91,0.11,-0.00182,1e-05,0.09308]
[1779077629255,64.85,76944.22,0.11,-0.00182,1e-05,0.09274]
[1779077634292,64.85,76945.79,0.11,-0.00181,1e-05,0.09233]
[1779077639326,64.85,76941.45,0.11,-0.00183,1e-05,0.09346]
[1779077644365,64.85,76946.33,0.11,-0.00181,1e-05,0.09219]
[1779077648684,64.85,76948.44,0.11,-0.00179,1e-05,0.09165]
[1779077649397,64.85,76960.7,0.11,-0.00173,1e-05,0.08855]
[1779077652950,64.85,76969.57,0.11,-0.00168,1e-05,0.08636]
[1779077653424,64.85,76968.5,0.11,-0.00169,1e-05,0.08663]
[1779077658459,64.85,76966.08,0.11,-0.0017,1e-05,0.08722]
[1779077663494,64.85,76967.04,0.11,-0.00169,1e-05,0.08698]
[1779077667534,64.85,76963.03,0.11,-0.00171,1e-05,0.08797]
[1779077671560,64.85,76959.52,0.11,-0.0017,1e-05,0.08699]
[1779077676592,64.85,76954.85,0.11,-0.00172,1e-05,0.08814]
[1779077681628,64.85,76956.12,0.11,-0.00172,1e-05,0.08783]
[1779077686665,64.85,76958.98,0.11,-0.0017,1e-05,0.08712]
[1779077691697,64.85,76960.76,0.11,-0.00169,1e-05,0.08668]
[1779077694718,64.85,76955.39,0.11,-0.00172,1e-05,0.08801]
[1779077699753,64.85,76953.78,0.11,-0.00173,1e-05,0.08841]
[1779077705232,64.85,76955.01,0.11,-0.00172,1e-05,0.0881]
[1779077707810,64.85,76951.63,0.11,-0.00174,1e-05,0.08895]
[1779077712844,64.85,76953.63,0.11,-0.00173,1e-05,0.08845]
[1779077717879,64.85,76951.1,0.11,-0.00174,1e-05,0.08908]
[1779077719893,64.85,76946.88,0.11,-0.00177,1e-05,0.09014]
[1779077722914,64.85,76943.58,0.11,-0.00178,1e-05,0.09098]
[1779077727949,64.85,76942.51,0.11,-0.00179,1e-05,0.09126]
[1779077731978,64.85,76941.53,0.11,-0.00176,1e-05,0.0896]
[1779077737012,64.85,76941.64,0.11,-0.00176,1e-05,0.08957]
[1779077742047,64.85,76945.56,0.11,-0.00174,1e-05,0.08859]
[1779077747082,64.85,76947.1,0.11,-0.00173,1e-05,0.0882]
[1779077750106,64.85,76953.19,0.11,-0.0017,1e-05,0.0867]
[1779077751110,64.85,76958.28,0.11,-0.00167,1e-05,0.08545]
[1779077756146,64.85,76957.22,0.11,-0.00167,1e-05,0.08571]
[1779077758160,64.85,76951.77,0.11,-0.0017,1e-05,0.08705]
[1779077763194,64.85,76959.45,0.11,-0.00166,1e-05,0.08517]
[1779077768230,64.85,76959.05,0.11,-0.00167,1e-05,0.08527]
[1779077773265,64.85,76958.97,0.11,-0.00167,1e-05,0.08529]
[1779077775729,64.85,76962.58,0.11,-0.00165,1e-05,0.08442]
[1779077781321,64.85,76964.47,0.11,-0.00164,1e-05,0.08397]
[1779077786356,64.85,76964.3,0.11,-0.00164,1e-05,0.08401]
[1779077791391,64.85,76964.04,0.11,-0.0016,1e-05,0.08228]
[1779077796427,64.85,76962.18,0.11,-0.00161,1e-05,0.08272]
[1779077801462,64.85,76959.05,0.11,-0.00163,1e-05,0.08346]
[1779077804485,64.85,76954.89,0.11,-0.00165,1e-05,0.08445]
[1779077807607,64.85,76954.8,0.11,-0.00165,1e-05,0.08447]
[1779077807646,64.85,76939.1,0.11,-0.00174,1e-05,0.08832]
[1779077810530,64.85,76921.68,0.11,-0.00183,1e-05,0.09277]
[1779077812005,64.85,76921.61,0.11,-0.00183,1e-05,0.09279]
[1779077812545,64.85,76921.27,0.11,-0.00183,1e-05,0.09288]
[1779077815565,64.85,76925.54,0.11,-0.00181,1e-05,0.09177]
[1779077817579,64.85,76929.55,0.11,-0.00179,1e-05,0.09074]
[1779077822614,64.85,76931.25,0.11,-0.00178,1e-05,0.0903]
[1779077826643,64.85,76927.94,0.11,-0.0018,1e-05,0.09115]
[1779077831677,64.85,76930.01,0.11,-0.00179,1e-05,0.09062]
[1779077836713,64.85,76927.72,0.11,-0.0018,1e-05,0.09121]
[1779077841748,64.85,76926.54,0.11,-0.0018,1e-05,0.09151]
[1779077846784,64.85,76924.47,0.11,-0.00182,1e-05,0.09205]
[1779077851826,64.85,76924.96,0.11,-0.00178,1e-05,0.08999]
[1779077856855,64.85,76924.52,0.11,-0.00178,1e-05,0.0901]
[1779077861895,64.85,76924.11,0.11,-0.00178,1e-05,0.09021]
[1779077866937,64.85,76923.61,0.11,-0.00178,1e-05,0.09034]
[1779077871972,64.85,76923.15,0.11,-0.00179,1e-05,0.09045]
[1779077876430,64.85,76908.56,0.11,-0.00187,1e-05,0.09426]
[1779077882044,64.85,76906.13,0.11,-0.00188,1e-05,0.0949]
[1779077887085,64.85,76905.63,0.11,-0.00189,1e-05,0.09504]
[1779077892116,64.85,76905.48,0.11,-0.00189,1e-05,0.09508]
[1779077897151,64.85,76905.81,0.11,-0.00189,1e-05,0.09499]
[1779077901179,64.85,76896.13,0.11,-0.00194,1e-05,0.09761]
[1779077902188,64.85,76890.44,0.11,-0.00198,1e-05,0.09917]
[1779077907221,64.85,76892.27,0.11,-0.00197,1e-05,0.09867]
[1779077911250,64.85,76890.41,0.11,-0.00194,1e-05,0.09713]
[1779077916731,64.85,76893.86,0.11,-0.00192,1e-05,0.09619]
[1779077922328,64.85,76893.64,0.11,-0.00192,1e-05,0.09625]
[1779077927362,64.85,76892.08,0.11,-0.00193,1e-05,0.09667]
[1779077929375,64.85,76896.08,0.11,-0.0019,1e-05,0.09559]
[1779077930382,64.85,76899.48,0.11,-0.00188,1e-05,0.09468]
[1779077931389,64.85,76903.18,0.11,-0.00186,1e-05,0.09369]
[1779077936872,64.85,76907.38,0.11,-0.00184,1e-05,0.09259]
[1779077942469,64.85,76908.94,0.11,-0.00183,1e-05,0.09218]
[1779077947502,64.85,76906.16,0.11,-0.00184,1e-05,0.09291]
[1779077952538,64.85,76907.84,0.11,-0.00184,1e-05,0.09247]
[1779077955911,64.85,76908.17,0.11,-0.00183,1e-05,0.09238]
[1779077956565,64.85,76914.31,0.11,-0.0018,1e-05,0.09079]
[1779077959047,64.85,76919.3,0.11,-0.00177,1e-05,0.08951]
[1779077959587,64.85,76920.05,0.11,-0.00177,1e-05,0.08932]
[1779077964621,64.85,76923.28,0.11,-0.00175,1e-05,0.08851]
[1779077969657,64.85,76924.3,0.11,-0.00174,1e-05,0.08825]
[1779077971672,64.85,76924.19,0.11,-0.00171,1e-05,0.08639]
[1779077976706,64.85,76924.42,0.11,-0.00171,1e-05,0.08634]
[1779077981741,64.85,76925.97,0.11,-0.0017,1e-05,0.08596]
[1779077986776,64.85,76926.25,0.11,-0.0017,1e-05,0.08589]
[1779077989797,64.85,76918.98,0.11,-0.00174,1e-05,0.08769]
[1779077994832,64.85,76916.5,0.11,-0.00175,1e-05,0.08831]
[1779077999867,64.85,76917.87,0.11,-0.00174,1e-05,0.08797]
[1779078003896,64.85,76914.15,0.11,-0.00176,1e-05,0.0889]
[1779078004904,64.85,76908.76,0.11,-0.00179,1e-05,0.09028]
[1779078009937,64.85,76903.26,0.11,-0.00182,1e-05,0.0917]
[1779078012958,64.85,76896.38,0.11,-0.00186,1e-05,0.0935]
[1779078013966,64.85,76889.49,0.11,-0.0019,1e-05,0.09534]
[1779078019003,64.85,76888.33,0.11,-0.00191,1e-05,0.09565]
[1779078024040,64.85,76887.44,0.11,-0.00192,1e-05,0.0959]
[1779078029077,64.85,76888.02,0.11,-0.00191,1e-05,0.09574]
[1779078031089,64.85,76887.07,0.11,-0.00188,1e-05,0.09397]
[1779078037577,64.85,76887.42,0.11,-0.00188,1e-05,0.09388]
[1779078043173,64.85,76887.34,0.11,-0.00188,1e-05,0.0939]
[1779078048208,64.85,76887.28,0.11,-0.00188,1e-05,0.09392]
[1779078053244,64.85,76886.67,0.11,-0.00188,1e-05,0.09408]
[1779078059286,64.85,76886.37,0.11,-0.00188,1e-05,0.09416]
[1779078063313,64.85,76881.74,0.11,-0.00191,1e-05,0.0954]
[1779078068348,64.85,76880.85,0.11,-0.00191,1e-05,0.09564]
[1779078073383,64.85,76880.1,0.11,-0.00192,1e-05,0.09585]
[1779078075947,64.85,76880.04,0.11,-0.00192,1e-05,0.09586]
[1779078075950,64.85,76878.81,0.11,-0.00193,1e-05,0.0962]
[1779078078726,64.85,76875.35,0.11,-0.00195,1e-05,0.09714]
[1779078078811,64.85,76875.26,0.11,-0.00195,1e-05,0.09717]
[1779078084461,64.85,76872.69,0.11,-0.00196,1e-05,0.09787]
[1779078089497,64.85,76872.33,0.11,-0.00197,1e-05,0.09797]
[1779078091511,64.85,76873.1,0.11,-0.00192,1e-05,0.0957]
[1779078095539,64.85,76864.87,0.11,-0.00197,1e-05,0.09796]
[1779078100574,64.85,76861.23,0.11,-0.00199,1e-05,0.09897]
[1779078105609,64.85,76859.72,0.11,-0.002,1e-05,0.09939]
[1779078111652,64.85,76859.06,0.11,-0.00201,1e-05,0.09958]
[1779078118142,64.85,76858.14,0.11,-0.00201,1e-05,0.09984]
[1779078123737,64.85,76857.63,0.11,-0.00202,1e-05,0.09998]
[1779078126777,64.85,76863.49,0.11,-0.00198,1e-05,0.09834]
[1779078131811,64.85,76865.7,0.11,-0.00197,1e-05,0.09773]
[1779078137854,64.85,76866.72,0.11,-0.00196,1e-05,0.09745]
[1779078143895,64.85,76866.69,0.11,-0.00196,1e-05,0.09746]
[1779078148932,64.85,76865.17,0.11,-0.00197,1e-05,0.09788]
[1779078150944,64.85,76859.37,0.11,-0.00201,1e-05,0.09949]
[1779078152958,64.85,76859.45,0.11,-0.00196,1e-05,0.09737]
[1779078157993,64.85,76858.63,0.11,-0.00197,1e-05,0.0976]
[1779078163029,64.85,76860.54,0.11,-0.00196,1e-05,0.09707]
[1779078168064,64.85,76859.48,0.11,-0.00196,1e-05,0.09737]
[1779078173098,64.85,76858.19,0.11,-0.00197,1e-05,0.09772]
[1779078176120,64.85,76854.2,0.11,-0.002,1e-05,0.09883]
[1779078177127,64.85,76848.68,0.11,-0.00203,1e-05,0.10039]
[1779078182161,64.85,76850.08,0.11,-0.00202,1e-05,0.09999]
[1779078184801,64.85,76850.2,0.11,-0.00202,1e-05,0.09996]
[1779078185198,64.85,76850.29,0.11,-0.00202,1e-05,0.09993]
[1779078187198,64.85,76823.69,0.11,-0.0022,1e-05,0.1077]
[1779078189290,64.85,76823.1,0.11,-0.0022,1e-05,0.10788]
[1779078190219,64.85,76816.04,0.11,-0.00225,1e-05,0.11003]
[1779078194246,64.85,76812.75,0.11,-0.00227,1e-05,0.11104]
[1779078199282,64.85,76810.22,0.11,-0.00229,1e-05,0.11183]
[1779078204069,64.85,76809.7,0.11,-0.00229,1e-05,0.11199]
[1779078204139,64.85,76809.71,0.11,-0.00229,1e-05,0.11199]
[1779078206332,64.85,76790.69,0.11,-0.00243,1e-05,0.11807]
[1779078208631,64.85,76789.01,0.11,-0.00244,1e-05,0.11862]
[1779078208674,64.85,76772.99,0.11,-0.00257,1e-05,0.12398]
[1779078210363,64.85,76766.41,0.11,-0.00262,1e-05,0.12625]
[1779078215398,64.85,76756.22,0.11,-0.00265,1e-05,0.12724]
[1779078218859,64.85,76744.89,0.11,-0.00274,1e-05,0.13126]
[1779078220438,64.85,76739.01,0.11,-0.00279,1e-05,0.13338]
[1779078221446,64.85,76731.6,0.11,-0.00286,1e-05,0.13611]
[1779078223458,64.85,76738.8,0.11,-0.00279,1e-05,0.13346]
[1779078227486,64.85,76743.91,0.11,-0.00275,1e-05,0.13161]
[1779078228931,64.85,76738.68,0.11,-0.00279,1e-05,0.1335]
[1779078233529,64.85,76744.55,0.11,-0.00274,1e-05,0.13138]
[1779078239007,64.85,76743.43,0.11,-0.00275,1e-05,0.13178]
[1779078243599,64.85,76733.45,0.11,-0.00284,1e-05,0.13543]
[1779078245613,64.85,76729.79,0.11,-0.00287,1e-05,0.13678]
[1779078250652,64.85,76726.07,0.11,-0.0029,1e-05,0.13818]
[1779078255683,64.85,76723.51,0.11,-0.00293,1e-05,0.13914]
[1779078260719,64.85,76722.22,0.11,-0.00294,1e-05,0.13963]
[1779078265755,64.85,76718.47,0.11,-0.00297,1e-05,0.14106]
[1779078269221,64.85,76725.89,0.11,-0.00291,1e-05,0.13824]
[1779078271798,64.85,76725.43,0.11,-0.00285,1e-05,0.13569]
[1779078272803,64.85,76729.8,0.11,-0.00282,1e-05,0.13407]
[1779078274817,64.85,76733.89,0.11,-0.00278,1e-05,0.13258]
[1779078275824,64.85,76738.08,0.11,-0.00274,1e-05,0.13107]
[1779078280860,64.85,76734.28,0.11,-0.00278,1e-05,0.13244]
[1779078282184,64.85,76734.28,0.11,-0.00278,1e-05,0.13244]
[1779078282203,64.85,76727.83,0.11,-0.00283,1e-05,0.1348]
[1779078285282,64.85,76720.68,0.11,-0.00289,1e-05,0.13746]
[1779078285294,64.85,76721.61,0.11,-0.00289,1e-05,0.13711]
[1779078290929,64.85,76723.93,0.11,-0.00287,1e-05,0.13624]
[1779078295965,64.85,76725.19,0.11,-0.00286,1e-05,0.13578]
[1779078299992,64.85,76719.63,0.11,-0.0029,1e-05,0.13785]
[1779078303019,64.85,76712.77,0.11,-0.00296,1e-05,0.14046]
[1779078308058,64.85,76712.58,0.11,-0.00297,1e-05,0.14053]
[1779078312107,64.85,76708.91,0.11,-0.003,1e-05,0.14194]
[1779078313791,64.85,76707.14,0.11,-0.00302,1e-05,0.14262]
[1779078314102,64.85,76704.83,0.11,-0.00304,1e-05,0.14352]
[1779078317124,64.85,76686.29,0.11,-0.00321,1e-05,0.1509]
[1779078317895,64.85,76686.29,0.11,-0.00321,1e-05,0.1509]
[1779078318131,64.85,76682.52,0.11,-0.00325,1e-05,0.15244]
[1779078319137,64.85,76689.36,0.11,-0.00318,1e-05,0.14966]
[1779078321154,64.85,76692.58,0.11,-0.00315,1e-05,0.14836]
[1779078322160,64.85,76696.49,0.11,-0.00311,1e-05,0.1468]
[1779078326188,64.85,76702.99,0.11,-0.00305,1e-05,0.14424]
[1779078329215,64.85,76707.59,0.11,-0.00301,1e-05,0.14245]
[1779078331227,64.85,76706.69,0.11,-0.00296,1e-05,0.13999]
[1779078336262,64.85,76707.08,0.11,-0.00296,1e-05,0.13984]
[1779078339286,64.85,76701.35,0.11,-0.00301,1e-05,0.14204]
[1779078344321,64.85,76701.4,0.11,-0.00301,1e-05,0.14202]
[1779078348349,64.85,76708.21,0.11,-0.00295,1e-05,0.13941]
[1779078353386,64.85,76710.44,0.11,-0.00293,1e-05,0.13856]
[1779078358422,64.85,76709.81,0.11,-0.00293,1e-05,0.1388]
[1779078362449,64.85,76713.05,0.11,-0.00291,1e-05,0.13758]
[1779078367486,64.85,76712.3,0.11,-0.00291,1e-05,0.13786]
[1779078372522,64.85,76713.45,0.11,-0.0029,1e-05,0.13743]
[1779078377559,64.85,76713.71,0.11,-0.0029,1e-05,0.13733]
[1779078382593,64.85,76713.5,0.11,-0.0029,1e-05,0.13741]
[1779078387628,64.85,76715.22,0.11,-0.00289,1e-05,0.13676]
[1779078391657,64.85,76716.49,0.11,-0.00282,1e-05,0.13357]
[1779078393673,64.85,76724.57,0.11,-0.00275,1e-05,0.13063]
[1779078398707,64.85,76727.39,0.11,-0.00273,1e-05,0.12961]
[1779078401728,64.85,76722.35,0.11,-0.00277,1e-05,0.13143]
[1779078404749,64.85,76729.65,0.11,-0.00271,1e-05,0.12881]
[1779078410215,64.85,76733.99,0.11,-0.00267,1e-05,0.12727]
[1779078415826,64.85,76734.45,0.11,-0.00267,1e-05,0.12711]
[1779078420863,64.85,76736.91,0.11,-0.00265,1e-05,0.12625]
[1779078423883,64.85,76729.39,0.11,-0.00271,1e-05,0.1289]
[1779078424890,64.85,76725.61,0.11,-0.00274,1e-05,0.13025]
[1779078430367,64.85,76725.46,0.11,-0.00274,1e-05,0.13031]
[1779078435967,64.85,76723.62,0.11,-0.00276,1e-05,0.13097]
[1779078441004,64.85,76723.61,0.11,-0.00276,1e-05,0.13097]
[1779078445031,64.85,76727.8,0.11,-0.00272,1e-05,0.12947]
[1779078449059,64.85,76717.6,0.11,-0.00281,1e-05,0.13316]
[1779078450508,64.85,76710.51,0.11,-0.00287,1e-05,0.13578]
[1779078451075,64.85,76710.51,0.11,-0.00281,1e-05,0.13306]
[1779078456109,64.85,76707.64,0.11,-0.00284,1e-05,0.13411]
[1779078458122,64.85,76704.5,0.11,-0.00287,1e-05,0.13528]
[1779078462151,64.85,76709.44,0.11,-0.00282,1e-05,0.13345]
[1779078467185,64.85,76710.69,0.11,-0.00281,1e-05,0.13299]
[1779078472219,64.85,76712.58,0.11,-0.0028,1e-05,0.1323]
[1779078477256,64.85,76713.15,0.11,-0.00279,1e-05,0.13209]
[1779078482291,64.85,76712.85,0.11,-0.00279,1e-05,0.1322]
[1779078487325,64.85,76713.92,0.11,-0.00278,1e-05,0.13181]
[1779078492364,64.85,76711.77,0.11,-0.0028,1e-05,0.1326]
[1779078497398,64.85,76710.42,0.11,-0.00281,1e-05,0.13309]
[1779078498403,64.85,76704.99,0.11,-0.00286,1e-05,0.1351]
[1779078499412,64.85,76699.29,0.11,-0.00291,1e-05,0.13723]
[1779078500419,64.85,76695.94,0.11,-0.00294,1e-05,0.1385]
[1779078501424,64.85,76699.2,0.11,-0.00291,1e-05,0.13727]
[1779078506458,64.85,76697.85,0.11,-0.00293,1e-05,0.13778]
[1779078511493,64.85,76692.61,0.11,-0.00291,1e-05,0.13697]
[1779078516528,64.85,76690.15,0.11,-0.00294,1e-05,0.1379]
[1779078521562,64.85,76691.12,0.11,-0.00293,1e-05,0.13754]
[1779078526597,64.85,76690.06,0.11,-0.00294,1e-05,0.13794]
[1779078531633,64.85,76690.51,0.11,-0.00293,1e-05,0.13777]
[1779078536668,64.85,76690.39,0.11,-0.00293,1e-05,0.13781]
[1779078541703,64.85,76689.7,0.11,-0.00294,1e-05,0.13808]
[1779078546738,64.85,76686.48,0.11,-0.00297,1e-05,0.1393]
[1779078547745,64.85,76681.07,0.11,-0.00302,1e-05,0.14139]
[1779078551214,64.85,76685.85,0.11,-0.00298,1e-05,0.13954]
[1779078556808,64.85,76687.04,0.11,-0.00296,1e-05,0.13909]
[1779078558822,64.85,76691.38,0.11,-0.00293,1e-05,0.13744]
[1779078563857,64.85,76694.0,0.11,-0.0029,1e-05,0.13645]
[1779078568892,64.85,76690.67,0.11,-0.00293,1e-05,0.13771]
[1779078571355,64.85,76693.25,0.11,-0.00285,1e-05,0.13397]
[1779078576948,64.85,76691.58,0.11,-0.00287,1e-05,0.13459]
[1779078577955,64.85,76695.72,0.11,-0.00283,1e-05,0.13306]
[1779078578963,64.85,76700.13,0.11,-0.00279,1e-05,0.13144]
[1779078581427,64.85,76707.64,0.11,-0.00273,1e-05,0.12873]
[1779078582992,64.85,76711.49,0.11,-0.00269,1e-05,0.12736]
[1779078587018,64.85,76716.31,0.11,-0.00265,1e-05,0.12566]
[1779078592053,64.85,76717.38,0.11,-0.00265,1e-05,0.12528]
[1779078597088,64.85,76718.86,0.11,-0.00263,1e-05,0.12476]
[1779078602123,64.85,76720.66,0.11,-0.00262,1e-05,0.12414]
[1779078603129,64.85,76717.41,0.11,-0.00265,1e-05,0.12527]
[1779078608165,64.85,76719.21,0.11,-0.00263,1e-05,0.12464]
[1779078613199,64.85,76719.98,0.11,-0.00262,1e-05,0.12437]
[1779078618235,64.85,76720.65,0.11,-0.00262,1e-05,0.12414]
[1779078621706,64.85,76716.68,0.11,-0.00265,1e-05,0.12553]
[1779078627299,64.85,76718.32,0.11,-0.00264,1e-05,0.12495]
[1779078631326,64.85,76718.82,0.11,-0.00258,1e-05,0.12219]
[1779078636361,64.85,76717.05,0.11,-0.0026,1e-05,0.1228]
[1779078642403,64.85,76716.26,0.11,-0.0026,1e-05,0.12308]
[1779078644418,64.85,76712.7,0.11,-0.00263,1e-05,0.12431]
[1779078649456,64.85,76711.18,0.11,-0.00264,1e-05,0.12484]
[1779078653480,64.85,76703.92,0.11,-0.0027,1e-05,0.1274]
[1779078654487,64.85,76697.79,0.11,-0.00276,1e-05,0.12959]
[1779078655496,64.85,76691.58,0.11,-0.00281,1e-05,0.13185]
[1779078660529,64.85,76690.96,0.11,-0.00281,1e-05,0.13208]
[1779078663550,64.85,76687.16,0.11,-0.00285,1e-05,0.13348]
[1779078665747,64.85,76689.04,0.11,-0.00283,1e-05,0.13279]
[1779078666571,64.85,76690.07,0.11,-0.00282,1e-05,0.13241]
[1779078668846,64.85,76689.55,0.11,-0.00283,1e-05,0.1326]
[1779078668873,64.85,76689.35,0.11,-0.00283,1e-05,0.13267]
[1779078674626,64.85,76689.69,0.11,-0.00283,1e-05,0.13255]
[1779078677648,64.85,76694.01,0.11,-0.00279,1e-05,0.13097]
[1779078678657,64.85,76699.0,0.11,-0.00274,1e-05,0.12916]
[1779078682690,64.85,76709.41,0.11,-0.00266,1e-05,0.12546]
[1779078683697,64.85,76712.68,0.11,-0.00263,1e-05,0.12432]
[1779078688732,64.85,76714.99,0.11,-0.00261,1e-05,0.12351]
[1779078691753,64.85,76720.18,0.11,-0.00252,1e-05,0.11918]
[1779078696789,64.85,76720.08,0.11,-0.00252,1e-05,0.11922]
[1779078702276,64.85,76727.33,0.11,-0.00246,1e-05,0.1168]
[1779078707865,64.85,76724.69,0.11,-0.00248,1e-05,0.11768]
[1779078710887,64.85,76719.18,0.11,-0.00253,1e-05,0.11952]
[1779078715922,64.85,76716.1,0.11,-0.00255,1e-05,0.12056]
[1779078718943,64.85,76711.35,0.11,-0.00259,1e-05,0.12218]
[1779078723978,64.85,76709.82,0.11,-0.0026,1e-05,0.12271]
[1779078729034,64.85,76707.23,0.11,-0.00262,1e-05,0.12361]
[1779078730040,64.85,76703.49,0.11,-0.00265,1e-05,0.12491]
[1779078735075,64.85,76702.44,0.11,-0.00266,1e-05,0.12528]
[1779078740111,64.85,76704.64,0.11,-0.00264,1e-05,0.12451]
[1779078745152,64.85,76702.14,0.11,-0.00266,1e-05,0.12539]
[1779078747159,64.85,76699.06,0.11,-0.00269,1e-05,0.12647]
[1779078752626,64.85,76699.02,0.11,-0.00263,1e-05,0.12385]
[1779078756222,64.85,76702.17,0.11,-0.00261,1e-05,0.12276]
[1779078761257,64.85,76704.54,0.11,-0.00259,1e-05,0.12194]
[1779078765288,64.85,76707.82,0.11,-0.00256,1e-05,0.12082]
[1779078769314,64.85,76711.37,0.11,-0.00253,1e-05,0.11961]
[1779078771678,64.85,76712.3,0.11,-0.00253,1e-05,0.1193]
[1779078771689,64.85,76719.57,0.11,-0.00247,1e-05,0.11687]
[1779078774792,64.85,76724.0,0.11,-0.00244,1e-05,0.11541]
[1779078775356,64.85,76725.04,0.11,-0.00243,1e-05,0.11507]
[1779078780391,64.85,76725.68,0.11,-0.00242,1e-05,0.11486]
[1779078782574,64.85,76725.71,0.11,-0.00242,1e-05,0.11485]
[1779078782636,64.85,76719.39,0.11,-0.00247,1e-05,0.11693]
[1779078786320,64.85,76716.85,0.11,-0.00249,1e-05,0.11777]
[1779078786433,64.85,76716.47,0.11,-0.00249,1e-05,0.1179]
[1779078791469,64.85,76715.72,0.11,-0.0025,1e-05,0.11815]
[1779078796506,64.85,76713.81,0.11,-0.00251,1e-05,0.11879]
[1779078801540,64.85,76711.4,0.11,-0.00253,1e-05,0.1196]
[1779078806574,64.85,76705.85,0.11,-0.00258,1e-05,0.12149]
[1779078807582,64.85,76701.34,0.11,-0.00262,1e-05,0.12305]
[1779078811611,64.85,76703.6,0.11,-0.00254,1e-05,0.11969]
[1779078816646,64.85,76702.09,0.11,-0.00256,1e-05,0.1202]
[1779078819667,64.85,76698.9,0.11,-0.00258,1e-05,0.12129]
[1779078824702,64.85,76697.6,0.11,-0.00259,1e-05,0.12174]
[1779078829740,64.85,76697.22,0.11,-0.00259,1e-05,0.12187]
[1779078834772,64.85,76697.55,0.11,-0.00259,1e-05,0.12176]
[1779078840823,64.85,76697.21,0.11,-0.00259,1e-05,0.12187]
[1779078845850,64.85,76697.19,0.11,-0.00259,1e-05,0.12188]
[1779078849880,64.85,76702.07,0.11,-0.00256,1e-05,0.12021]
[1779078853911,64.85,76708.61,0.11,-0.0025,1e-05,0.118]
[1779078858944,64.85,76706.69,0.11,-0.00252,1e-05,0.11865]
[1779078860957,64.85,76710.43,0.11,-0.00249,1e-05,0.1174]
[1779078862971,64.85,76706.95,0.11,-0.00252,1e-05,0.11856]
[1779078863978,64.85,76702.37,0.11,-0.00255,1e-05,0.12011]
[1779078865992,64.85,76707.95,0.11,-0.00251,1e-05,0.11822]
[1779078868009,64.85,76711.54,0.11,-0.00248,1e-05,0.11703]
[1779078871028,64.85,76709.64,0.11,-0.00244,1e-05,0.11515]
[1779078876064,64.85,76710.27,0.11,-0.00244,1e-05,0.11494]
[1779078877069,64.85,76713.7,0.11,-0.00241,1e-05,0.11382]
[1779078880090,64.85,76717.05,0.11,-0.00239,1e-05,0.11274]
[1779078885127,64.85,76717.93,0.11,-0.00238,1e-05,0.11245]
[1779078890164,64.85,76719.18,0.11,-0.00237,1e-05,0.11205]
[1779078893613,64.85,76723.08,0.11,-0.00234,1e-05,0.11081]
[1779078899228,64.85,76724.67,0.11,-0.00233,1e-05,0.1103]
[1779078902246,64.85,76728.42,0.11,-0.0023,1e-05,0.10912]
[1779078906277,64.85,76731.41,0.11,-0.00228,1e-05,0.10819]
[1779078911309,64.85,76730.75,0.11,-0.00228,1e-05,0.1084]
[1779078916346,64.85,76732.49,0.11,-0.00227,1e-05,0.10786]
[1779078921380,64.85,76733.14,0.11,-0.00227,1e-05,0.10765]
[1779078923824,64.85,76737.08,0.11,-0.00224,1e-05,0.10644]
[1779078929444,64.85,76740.31,0.11,-0.00222,1e-05,0.10545]
[1779078930445,64.85,76743.65,0.11,-0.00219,1e-05,0.10444]
[1779078931456,64.85,76743.92,0.11,-0.00214,1e-05,0.10207]
[1779078933896,64.85,76747.79,0.11,-0.00212,1e-05,0.10093]
[1779078935480,64.85,76755.09,0.11,-0.00207,1e-05,0.09881]
[1779078936487,64.85,76758.58,0.11,-0.00204,1e-05,0.09781]
[1779078941524,64.85,76759.56,0.11,-0.00204,1e-05,0.09753]
[1779078946560,64.85,76759.5,0.11,-0.00204,1e-05,0.09754]
[1779078948572,64.85,76754.01,0.11,-0.00207,1e-05,0.09912]
[1779078949580,64.85,76750.07,0.11,-0.0021,1e-05,0.10026]
[1779078951594,64.85,76746.23,0.11,-0.00213,1e-05,0.10138]
[1779078952601,64.85,76742.53,0.11,-0.00215,1e-05,0.10248]
[1779078954040,64.85,76739.12,0.11,-0.00218,1e-05,0.1035]
[1779078959650,64.85,76741.56,0.11,-0.00216,1e-05,0.10277]
[1779078964687,64.85,76739.36,0.11,-0.00217,1e-05,0.10342]
[1779078965692,64.85,76743.29,0.11,-0.00215,1e-05,0.10225]
[1779078970727,64.85,76743.58,0.11,-0.00215,1e-05,0.10217]
[1779078975762,64.85,76746.1,0.11,-0.00213,1e-05,0.10142]
[1779078981806,64.85,76746.3,0.11,-0.00213,1e-05,0.10136]
[1779078983820,64.85,76749.35,0.11,-0.00211,1e-05,0.10047]
[1779078984827,64.85,76754.24,0.11,-0.00207,1e-05,0.09905]
[1779078989862,64.85,76755.99,0.11,-0.00206,1e-05,0.09855]
[1779078991876,64.85,76757.26,0.11,-0.00201,1e-05,0.09598]
[1779078992883,64.85,76761.38,0.11,-0.00198,1e-05,0.09483]
[1779078997919,64.85,76761.45,0.11,-0.00198,1e-05,0.09481]
[1779079002954,64.85,76767.28,0.11,-0.00194,1e-05,0.0932]
[1779079003961,64.85,76773.09,0.11,-0.00191,1e-05,0.09163]
[1779079005974,64.85,76776.6,0.11,-0.00189,1e-05,0.09068]
[1779079006983,64.85,76782.76,0.11,-0.00185,1e-05,0.08905]
[1779079007990,64.85,76787.39,0.11,-0.00182,1e-05,0.08784]
[1779079012017,64.85,76790.98,0.11,-0.0018,1e-05,0.08691]
[1779079017055,64.85,76791.83,0.11,-0.00179,1e-05,0.08669]
[1779079020697,64.85,76791.84,0.11,-0.00179,1e-05,0.08669]
[1779079021081,64.85,76789.14,0.11,-0.00181,1e-05,0.08739]
[1779079025784,64.85,76776.41,0.11,-0.00189,1e-05,0.09073]
[1779079025853,64.85,76775.81,0.11,-0.00189,1e-05,0.09089]
[1779079030145,64.85,76770.96,0.11,-0.00192,1e-05,0.0922]
[1779079035179,64.85,76771.98,0.11,-0.00191,1e-05,0.09193]
[1779079040214,64.85,76770.66,0.11,-0.00192,1e-05,0.09228]
[1779079042229,64.85,76767.68,0.11,-0.00194,1e-05,0.09309]
[1779079047263,64.85,76768.7,0.11,-0.00193,1e-05,0.09282]
[1779079049277,64.85,76773.85,0.11,-0.0019,1e-05,0.09142]
[1779079050283,64.85,76777.04,0.11,-0.00188,1e-05,0.09057]
[1779079051291,64.85,76777.45,0.11,-0.00184,1e-05,0.08839]
[1779079056325,64.85,76778.7,0.11,-0.00183,1e-05,0.08806]
[1779079062368,64.85,76776.78,0.11,-0.00184,1e-05,0.08856]
[1779079067405,64.85,76781.94,0.11,-0.00181,1e-05,0.08722]
[1779079069418,64.85,76785.67,0.11,-0.00179,1e-05,0.08626]
[1779079074893,64.85,76787.81,0.11,-0.00178,1e-05,0.08571]
[1779079078481,64.85,76790.88,0.11,-0.00176,1e-05,0.08493]
[1779079082509,64.85,76793.95,0.11,-0.00174,1e-05,0.08416]
[1779079087544,64.85,76794.04,0.11,-0.00174,1e-05,0.08413]
[1779079089557,64.85,76797.87,0.11,-0.00172,1e-05,0.08318]
[1779079092579,64.85,76800.92,0.11,-0.0017,1e-05,0.08242]
[1779079097614,64.85,76805.36,0.11,-0.00168,1e-05,0.08134]
[1779079100635,64.85,76808.57,0.11,-0.00166,1e-05,0.08056]
[1779079101642,64.85,76805.26,0.11,-0.00168,1e-05,0.08136]
[1779079102649,64.85,76801.99,0.11,-0.0017,1e-05,0.08216]
[1779079105104,64.85,76795.75,0.11,-0.00173,1e-05,0.08371]
[1779079107686,64.85,76792.51,0.11,-0.00175,1e-05,0.08452]
[1779079108691,64.85,76788.39,0.11,-0.00177,1e-05,0.08556]
[1779079110706,64.85,76785.27,0.11,-0.00179,1e-05,0.08636]
[1779079111712,64.85,76785.57,0.11,-0.00175,1e-05,0.08428]
[1779079112719,64.85,76793.01,0.11,-0.00171,1e-05,0.08242]
[1779079113726,64.85,76798.16,0.11,-0.00168,1e-05,0.08116]
[1779079117754,64.85,76801.15,0.11,-0.00166,1e-05,0.08044]
[1779079122788,64.85,76804.16,0.11,-0.00164,1e-05,0.07971]
[1779079125245,64.85,76799.79,0.11,-0.00167,1e-05,0.08077]
[1779079130845,64.85,76800.76,0.11,-0.00166,1e-05,0.08053]
[1779079133868,64.85,76803.92,0.11,-0.00165,1e-05,0.07977]
[1779079138901,64.85,76803.05,0.11,-0.00165,1e-05,0.07998]
[1779079143936,64.85,76803.47,0.11,-0.00165,1e-05,0.07988]
[1779079148972,64.85,76804.01,0.11,-0.00165,1e-05,0.07975]
[1779079154006,64.85,76803.74,0.11,-0.00165,1e-05,0.07981]
[1779079159042,64.85,76802.66,0.11,-0.00165,1e-05,0.08007]
[1779079162842,64.85,76803.26,0.11,-0.00165,1e-05,0.07993]
[1779079163073,64.85,76803.85,0.11,-0.00165,1e-05,0.07979]
[1779079166106,64.85,76792.65,0.11,-0.00171,1e-05,0.08251]
[1779079166123,64.85,76788.44,0.11,-0.00173,1e-05,0.08356]
[1779079171131,64.85,76786.38,0.11,-0.0017,1e-05,0.0821]
[1779079173145,64.85,76781.77,0.11,-0.00173,1e-05,0.08325]
[1779079176216,64.85,76779.02,0.11,-0.00175,1e-05,0.08393]
[1779079176242,64.85,76775.72,0.11,-0.00177,1e-05,0.08477]
[1779079179650,64.85,76768.5,0.11,-0.00181,1e-05,0.08661]
[1779079180194,64.85,76767.41,0.11,-0.00181,1e-05,0.0869]
[1779079185229,64.85,76763.81,0.11,-0.00184,1e-05,0.08783]
[1779079190264,64.85,76760.82,0.11,-0.00185,1e-05,0.08862]
[1779079193282,64.85,76761.25,0.11,-0.00185,1e-05,0.08851]
[1779079193353,64.85,76773.31,0.11,-0.00178,1e-05,0.08538]
[1779079198331,64.85,76789.78,0.11,-0.00169,1e-05,0.08127]
[1779079198677,64.85,76789.78,0.11,-0.00169,1e-05,0.08127]
[1779079199339,64.85,76788.85,0.11,-0.00169,1e-05,0.0815]
[1779079204373,64.85,76788.2,0.11,-0.00169,1e-05,0.08165]
[1779079208090,64.85,76790.63,0.11,-0.00168,1e-05,0.08106]
[1779079208402,64.85,76793.07,0.11,-0.00167,1e-05,0.08047]
[1779079210415,64.85,76828.86,0.11,-0.00148,0.0,0.07221]
[1779079215450,64.85,76847.87,0.11,-0.00139,0.0,0.06813]
[1779079220622,64.85,76852.41,0.11,-0.00137,0.0,0.06719]
[1779079220723,64.85,76853.0,0.11,-0.00136,0.0,0.06707]
[1779079225954,64.85,76857.12,0.11,-0.00135,0.0,0.06623]
[1779079230581,64.85,76861.43,0.11,-0.00133,0.0,0.06535]
[1779079231588,64.85,76864.7,0.11,-0.00128,0.0,0.06309]
[1779079233601,64.85,76868.02,0.11,-0.00126,0.0,0.06245]
[1779079234609,64.85,76872.16,0.11,-0.00125,0.0,0.06165]
[1779079236026,64.85,76876.17,0.11,-0.00123,0.0,0.06089]
[1779079241658,64.85,76876.32,0.11,-0.00123,0.0,0.06086]
[1779079246693,64.85,76876.92,0.11,-0.00123,0.0,0.06074]
[1779079251729,64.85,76878.15,0.11,-0.00122,0.0,0.06051]
[1779079256763,64.85,76877.84,0.11,-0.00122,0.0,0.06057]
[1779079261799,64.85,76873.5,0.11,-0.00124,0.0,0.06139]
[1779079266835,64.85,76873.52,0.11,-0.00124,0.0,0.06139]
[1779079270863,64.85,76878.98,0.11,-0.00122,0.0,0.06036]
[1779079276308,64.85,76880.54,0.11,-0.00121,0.0,0.06006]
[1779079279926,64.85,76887.51,0.11,-0.00118,0.0,0.05877]
[1779079282773,64.85,76888.19,0.11,-0.00118,0.0,0.05865]
[1779079282948,64.85,76888.72,0.11,-0.00118,0.0,0.05855]
[1779079286381,64.85,76919.99,0.11,-0.00106,0.0,0.05308]
[1779079287529,64.85,76919.99,0.11,-0.00106,0.0,0.05308]
[1779079287983,64.85,76922.01,0.11,-0.00105,0.0,0.05274]
[1779079291004,64.85,76922.14,0.11,-0.00102,0.0,0.05135]
[1779079292011,64.85,76928.46,0.11,-0.001,0.0,0.05033]
[1779079297046,64.85,76928.68,0.11,-0.001,0.0,0.0503]
[1779079302084,64.85,76931.25,0.11,-0.00099,0.0,0.04989]
[1779079305456,64.85,76931.11,0.11,-0.00099,0.0,0.04991]
[1779079306521,64.85,76932.88,0.11,-0.00099,0.0,0.04963]
[1779079309241,64.85,76932.88,0.11,-0.00099,0.0,0.04963]
[1779079309331,64.85,76932.56,0.11,-0.00099,0.0,0.04968]
[1779079315175,64.85,76932.58,0.11,-0.00099,0.0,0.04968]
[1779079320211,64.85,76929.68,0.11,-0.001,0.0,0.05014]
[1779079325248,64.85,76929.65,0.11,-0.001,0.0,0.05014]
[1779079330282,64.85,76930.08,0.11,-0.001,0.0,0.05007]
[1779079332296,64.85,76933.82,0.11,-0.00098,0.0,0.04948]
[1779079334311,64.85,76930.42,0.11,-0.00099,0.0,0.05002]
[1779079340351,64.85,76929.13,0.11,-0.001,0.0,0.05022]
[1779079345389,64.85,76925.96,0.11,-0.00101,0.0,0.05073]
[1779079350423,64.85,76928.01,0.11,-0.001,0.0,0.0504]
[1779079351430,64.85,76927.98,0.11,-0.00098,0.0,0.04908]
[1779079356471,64.85,76928.57,0.11,-0.00097,0.0,0.04899]
[1779079361501,64.85,76925.52,0.11,-0.00099,0.0,0.04947]
[1779079366536,64.85,76925.58,0.11,-0.00099,0.0,0.04946]
[1779079371571,64.85,76926.05,0.11,-0.00098,0.0,0.04939]
[1779079376606,64.85,76924.81,0.11,-0.00099,0.0,0.04958]
[1779079377613,64.85,76929.04,0.11,-0.00097,0.0,0.04892]
[1779079379627,64.85,76933.05,0.11,-0.00096,0.0,0.04829]
[1779079382650,64.85,76928.16,0.11,-0.00098,0.0,0.04905]
[1779079387683,64.85,76925.23,0.11,-0.00099,0.0,0.04951]
[1779079392725,64.85,76925.5,0.11,-0.00099,0.0,0.04947]
[1779079397764,64.85,76928.24,0.11,-0.00098,0.0,0.04904]
[1779079398771,64.85,76932.02,0.11,-0.00096,0.0,0.04845]
[1779079403806,64.85,76933.31,0.11,-0.00096,0.0,0.04825]
[1779079408843,64.85,76934.65,0.11,-0.00095,0.0,0.04805]
[1779079411863,64.85,76933.45,0.11,-0.00093,0.0,0.04695]
[1779079417295,64.85,76930.11,0.11,-0.00094,0.0,0.04745]
[1779079420929,64.85,76926.85,0.11,-0.00096,0.0,0.04795]
[1779079425964,64.85,76926.15,0.11,-0.00096,0.0,0.04806]
[1779079430999,64.85,76928.46,0.11,-0.00095,0.0,0.04771]
[1779079436034,64.85,76927.92,0.11,-0.00095,0.0,0.04779]
[1779079441069,64.85,76931.43,0.11,-0.00094,0.0,0.04725]
[1779079444094,64.85,76927.24,0.11,-0.00095,0.0,0.04789]
[1779079449124,64.85,76928.29,0.11,-0.00095,0.0,0.04773]
[1779079454160,64.85,76928.2,0.11,-0.00095,0.0,0.04774]
[1779079459196,64.85,76928.7,0.11,-0.00095,0.0,0.04767]
[1779079464231,64.85,76928.28,0.11,-0.00095,0.0,0.04773]
[1779079469271,64.85,76929.01,0.11,-0.00095,0.0,0.04762]
[1779079471281,64.85,76929.92,0.11,-0.00092,0.0,0.04621]
[1779079476314,64.85,76928.19,0.11,-0.00093,0.0,0.04647]
[1779079481350,64.85,76926.18,0.11,-0.00093,0.0,0.04677]
[1779079486384,64.85,76927.1,0.11,-0.00093,0.0,0.04663]
[1779079491419,64.85,76928.14,0.11,-0.00093,0.0,0.04647]
[1779079496454,64.85,76929.75,0.11,-0.00092,0.0,0.04623]
[1779079501491,64.85,76932.34,0.11,-0.00091,0.0,0.04585]
[1779079506525,64.85,76934.28,0.11,-0.00091,0.0,0.04556]
[1779079509544,64.85,76930.03,0.11,-0.00092,0.0,0.04619]
[1779079514580,64.85,76930.5,0.11,-0.00092,0.0,0.04612]
[1779079517601,64.85,76933.62,0.11,-0.00091,0.0,0.04566]
[1779079522636,64.85,76933.16,0.11,-0.00091,0.0,0.04573]
[1779079525665,64.85,76927.63,0.11,-0.00093,0.0,0.04655]
[1779079527672,64.85,76923.31,0.11,-0.00094,0.0,0.0472]
[1779079532707,64.85,76924.68,0.11,-0.00091,0.0,0.04573]
[1779079534722,64.85,76927.99,0.11,-0.0009,0.0,0.04524]
[1779079539756,64.85,76931.0,0.11,-0.00089,0.0,0.0448]
[1779079543787,64.85,76934.19,0.11,-0.00088,0.0,0.04434]
[1779079548825,64.85,76934.86,0.11,-0.00088,0.0,0.04424]
[1779079550974,64.85,76935.18,0.11,-0.00088,0.0,0.04419]
[1779079551070,64.85,76939.65,0.11,-0.00086,0.0,0.04356]
[1779079554732,64.85,76944.16,0.11,-0.00085,0.0,0.04292]
[1779079554739,64.85,76945.43,0.11,-0.00085,0.0,0.04274]
[1779079556887,64.85,76948.9,0.11,-0.00084,0.0,0.04226]
[1779079561913,64.85,76951.75,0.11,-0.00083,0.0,0.04187]
[1779079562920,64.85,76946.49,0.11,-0.00084,0.0,0.0426]
[1779079563926,64.85,76937.84,0.11,-0.00087,0.0,0.04381]
[1779079564933,64.85,76933.37,0.11,-0.00088,0.0,0.04445]
[1779079565941,64.85,76937.56,0.11,-0.00087,0.0,0.04385]
[1779079568353,64.85,76951.2,0.11,-0.00083,0.0,0.04195]
[1779079572990,64.85,76954.75,0.11,-0.00082,0.0,0.04146]
[1779079575011,64.85,76958.42,0.11,-0.00081,0.0,0.04097]
[1779079576013,64.85,76964.18,0.11,-0.00079,0.0,0.0402]
[1779079581047,64.85,76965.46,0.11,-0.00079,0.0,0.04003]
[1779079586082,64.85,76965.77,0.11,-0.00079,0.0,0.03999]
[1779079591119,64.85,76966.55,0.11,-0.00076,0.0,0.03877]
[1779079596154,64.85,76967.38,0.11,-0.00076,0.0,0.03867]
[1779079600182,64.85,76962.03,0.11,-0.00078,0.0,0.03935]
[1779079601188,64.85,76953.93,0.11,-0.0008,0.0,0.04042]
[1779079602195,64.85,76949.92,0.11,-0.00081,0.0,0.04095]
[1779079607231,64.85,76956.02,0.11,-0.00079,0.0,0.04014]
[1779079608635,64.85,76964.58,0.11,-0.00077,0.0,0.03903]
[1779079614279,64.85,76966.24,0.11,-0.00076,0.0,0.03881]
[1779079618705,64.85,76961.14,0.11,-0.00078,0.0,0.03947]
[1779079622335,64.85,76958.08,0.11,-0.00079,0.0,0.03987]
[1779079627370,64.85,76957.4,0.11,-0.00079,0.0,0.03996]
[1779079632405,64.85,76955.39,0.11,-0.0008,0.0,0.04022]
[1779079634419,64.85,76945.96,0.11,-0.00082,0.0,0.04149]
[1779079638846,64.85,76938.89,0.11,-0.00084,0.0,0.04246]
[1779079640461,64.85,76935.28,0.11,-0.00085,0.0,0.04297]
[1779079645496,64.85,76933.8,0.11,-0.00086,0.0,0.04317]
[1779079650531,64.85,76933.26,0.11,-0.00086,0.0,0.04325]
[1779079651539,64.85,76933.54,0.11,-0.00084,0.0,0.04201]
[1779079655567,64.85,76928.87,0.11,-0.00085,0.0,0.04266]
[1779079656574,64.85,76924.16,0.11,-0.00086,0.0,0.04333]
[1779079657582,64.85,76919.84,0.11,-0.00088,0.0,0.04394]
[1779079662617,64.85,76915.93,0.11,-0.00089,0.0,0.04451]
[1779079667651,64.85,76914.19,0.11,-0.0009,0.0,0.04476]
[1779079669004,64.85,76914.19,0.11,-0.0009,0.0,0.04476]
[1779079669665,64.85,76913.63,0.11,-0.0009,0.0,0.04484]
[1779079671685,64.85,76892.7,0.11,-0.00097,0.0,0.048]
[1779079676720,64.85,76898.37,0.11,-0.00095,0.0,0.04713]
[1779079681759,64.85,76899.11,0.11,-0.00095,0.0,0.04701]
[1779079682622,64.85,76899.11,0.11,-0.00095,0.0,0.04701]
[1779079682766,64.85,76901.33,0.11,-0.00094,0.0,0.04667]
[1779079683773,64.85,76906.03,0.11,-0.00092,0.0,0.04597]
[1779079688807,64.85,76906.78,0.11,-0.00092,0.0,0.04585]
[1779079693842,64.85,76908.13,0.11,-0.00092,0.0,0.04565]
[1779079698878,64.85,76913.5,0.11,-0.0009,0.0,0.04486]
[1779079702908,64.85,76909.21,0.11,-0.00091,0.0,0.04549]
[1779079705926,64.85,76904.59,0.11,-0.00093,0.0,0.04618]
[1779079707940,64.85,76900.86,0.11,-0.00094,0.0,0.04675]
[1779079711969,64.85,76902.14,0.11,-0.00091,0.0,0.04527]
[1779079717003,64.85,76903.91,0.11,-0.0009,0.0,0.04501]
[1779079722038,64.85,76904.01,0.11,-0.0009,0.0,0.045]
[1779079727073,64.85,76903.65,0.11,-0.00091,0.0,0.04505]
[1779079732110,64.85,76901.65,0.11,-0.00091,0.0,0.04535]
[1779079733116,64.85,76896.75,0.11,-0.00093,0.0,0.04608]
[1779079734124,64.85,76893.52,0.11,-0.00094,0.0,0.04657]
[1779079736100,64.85,76891.71,0.11,-0.00094,0.0,0.04684]
[1779079736207,64.85,76888.64,0.11,-0.00096,0.0,0.04731]
[1779079739216,64.85,76887.64,0.11,-0.00096,0.0,0.04747]
[1779079739317,64.85,76882.89,0.11,-0.00097,0.0,0.0482]
[1779079745200,64.85,76887.26,0.11,-0.00096,0.0,0.04752]
[1779079746207,64.85,76892.0,0.11,-0.00094,0.0,0.0468]
[1779079747215,64.85,76887.79,0.11,-0.00096,0.0,0.04744]
[1779079748222,64.85,76884.13,0.11,-0.00097,0.0,0.04801]
[1779079753257,64.85,76888.01,0.11,-0.00096,0.0,0.04741]
[1779079755272,64.85,76891.51,0.11,-0.00095,0.0,0.04687]
[1779079760307,64.85,76892.88,0.11,-0.00094,0.0,0.04666]
[1779079765341,64.85,76893.28,0.11,-0.00094,0.0,0.0466]
[1779079769772,64.85,76888.97,0.11,-0.00095,0.0,0.04726]
[1779079771386,64.85,76889.24,0.11,-0.00093,0.0,0.04592]
[1779079776418,64.85,76890.59,0.11,-0.00092,0.0,0.04572]
[1779079781453,64.85,76890.62,0.11,-0.00092,0.0,0.04571]
[1779079787495,64.85,76890.8,0.11,-0.00092,0.0,0.04569]
[1779079792531,64.85,76893.32,0.11,-0.00091,0.0,0.04531]
[1779079797566,64.85,76890.93,0.11,-0.00092,0.0,0.04567]
[1779079802601,64.85,76886.78,0.11,-0.00094,0.0,0.04629]
[1779079807636,64.85,76885.6,0.11,-0.00094,0.0,0.04647]
[1779079812671,64.85,76885.12,0.11,-0.00094,0.0,0.04654]
[1779079817707,64.85,76889.92,0.11,-0.00092,0.0,0.04582]
[1779079822741,64.85,76889.36,0.11,-0.00093,0.0,0.0459]
[1779079825767,64.85,76884.93,0.11,-0.00094,0.0,0.04657]
[1779079826770,64.85,76881.14,0.11,-0.00095,0.0,0.04715]
[1779079827777,64.85,76874.6,0.11,-0.00098,0.0,0.04817]
[1779079829791,64.85,76870.44,0.11,-0.00099,0.0,0.04882]
[1779079831805,64.85,76864.47,0.11,-0.00099,0.0,0.04842]
[1779079832811,64.85,76861.28,0.11,-0.001,0.0,0.04892]
[1779079835833,64.85,76857.65,0.11,-0.00101,0.0,0.0495]
[1779079838854,64.85,76862.41,0.11,-0.00099,0.0,0.04874]
[1779079841875,64.85,76865.71,0.11,-0.00098,0.0,0.04822]
[1779079846910,64.85,76864.14,0.11,-0.00099,0.0,0.04847]
[1779079851945,64.85,76862.36,0.11,-0.00099,0.0,0.04875]
[1779079855973,64.85,76858.51,0.11,-0.00101,0.0,0.04937]
[1779079861008,64.85,76857.18,0.11,-0.00101,0.0,0.04958]
[1779079865041,64.85,76852.44,0.11,-0.00103,0.0,0.05035]
[1779079866045,64.85,76848.66,0.11,-0.00104,0.0,0.05097]
[1779079867052,64.85,76852.76,0.11,-0.00103,0.0,0.0503]
[1779079868059,64.85,76856.05,0.11,-0.00102,0.0,0.04976]
[1779079869066,64.85,76859.18,0.11,-0.001,0.0,0.04926]
[1779079870186,64.85,76859.78,0.11,-0.001,0.0,0.04916]
[1779079871080,64.85,76863.38,0.11,-0.00099,0.0,0.04859]
[1779079873554,64.85,76873.67,0.11,-0.00095,0.0,0.04698]
[1779079874101,64.85,76873.9,0.11,-0.00095,0.0,0.04695]
[1779079876115,64.85,76877.25,0.11,-0.00094,0.0,0.04644]
[1779079878129,64.85,76881.33,0.11,-0.00093,0.0,0.04582]
[1779079883164,64.85,76881.79,0.11,-0.00093,0.0,0.04575]
[1779079888203,64.85,76882.21,0.11,-0.00092,0.0,0.04569]
[1779079891223,64.85,76884.08,0.11,-0.00089,0.0,0.04414]
[1779079896256,64.85,76885.61,0.11,-0.00089,0.0,0.04392]
[1779079897264,64.85,76889.95,0.11,-0.00087,0.0,0.04329]
[1779079898270,64.85,76899.04,0.11,-0.00085,0.0,0.04201]
[1779079903306,64.85,76901.16,0.11,-0.00084,0.0,0.04171]
[1779079908340,64.85,76901.15,0.11,-0.00084,0.0,0.04171]
[1779079913374,64.85,76903.59,0.11,-0.00083,0.0,0.04138]
[1779079920842,64.85,76903.95,0.11,-0.00083,0.0,0.04133]
[1779079926466,64.85,76904.04,0.11,-0.00083,0.0,0.04132]
[1779079931501,64.85,76904.67,0.11,-0.00083,0.0,0.04123]
[1779079934522,64.85,76908.69,0.11,-0.00082,0.0,0.04068]
[1779079935528,64.85,76912.46,0.11,-0.00081,0.0,0.04018]
[1779079940983,64.85,76917.36,0.11,-0.00079,0.0,0.03952]
[1779079942578,64.85,76922.27,0.11,-0.00078,0.0,0.03888]
[1779079943586,64.85,76925.17,0.11,-0.00077,0.0,0.03851]
[1779079944593,64.85,76921.21,0.11,-0.00078,0.0,0.03902]
[1779079949629,64.85,76921.59,0.11,-0.00078,0.0,0.03897]
[1779079951056,64.85,76921.47,0.11,-0.00076,0.0,0.03786]
[1779079953657,64.85,76924.84,0.11,-0.00075,0.0,0.03743]
[1779079954663,64.85,76930.4,0.11,-0.00073,0.0,0.03674]
[1779079958692,64.85,76933.57,0.11,-0.00072,0.0,0.03635]
[1779079961127,64.85,76922.33,0.11,-0.00076,0.0,0.03775]
[1779079965741,64.85,76919.26,0.11,-0.00076,0.0,0.03814]
[1779079969771,64.85,76915.54,0.11,-0.00077,0.0,0.03862]
[1779079970587,64.85,76915.54,0.11,-0.00077,0.0,0.03862]
[1779079971197,64.85,76921.61,0.11,-0.00076,0.0,0.03784]
[1779079974732,64.85,76924.11,0.11,-0.00075,0.0,0.03753]
[1779079974834,64.85,76924.08,0.11,-0.00075,0.0,0.03753]
[1779079979839,64.85,76923.3,0.11,-0.00075,0.0,0.03763]
[1779079984879,64.85,76922.82,0.11,-0.00075,0.0,0.03769]
[1779079989912,64.85,76922.62,0.11,-0.00075,0.0,0.03771]
[1779079994947,64.85,76922.78,0.11,-0.00075,0.0,0.03769]
[1779079999984,64.85,76924.21,0.11,-0.00075,0.0,0.03751]
[1779080005018,64.85,76923.67,0.11,-0.00075,0.0,0.03758]
[1779080010052,64.85,76923.59,0.11,-0.00075,0.0,0.03759]
[1779080012068,64.85,76923.29,0.11,-0.00073,0.0,0.03653]
[1779080017103,64.85,76922.46,0.11,-0.00073,0.0,0.03663]
[1779080023149,64.85,76923.16,0.11,-0.00073,0.0,0.03655]
[1779080028180,64.85,76923.74,0.11,-0.00073,0.0,0.03647]
[1779080031201,64.85,76920.43,0.11,-0.00074,0.0,0.03688]
[1779080036239,64.85,76919.85,0.11,-0.00074,0.0,0.03696]
[1779080041275,64.85,76921.61,0.11,-0.00074,0.0,0.03674]
[1779080046311,64.85,76920.3,0.11,-0.00074,0.0,0.0369]
[1779080051348,64.85,76919.84,0.11,-0.00074,0.0,0.03696]
[1779080056383,64.85,76919.89,0.11,-0.00074,0.0,0.03695]
[1779080061830,64.85,76919.54,0.11,-0.00074,0.0,0.03699]
[1779080067458,64.85,76919.58,0.11,-0.00074,0.0,0.03699]
[1779080071900,64.85,76919.72,0.11,-0.00072,0.0,0.03588]
[1779080077528,64.85,76919.56,0.11,-0.00072,0.0,0.0359]
[1779080079541,64.85,76922.65,0.11,-0.00071,0.0,0.03553]
[1779080084577,64.85,76924.58,0.11,-0.00071,0.0,0.0353]
[1779080089616,64.85,76922.84,0.11,-0.00071,0.0,0.03551]
[1779080094648,64.85,76926.47,0.11,-0.0007,0.0,0.03507]
[1779080097668,64.85,76923.13,0.11,-0.00071,0.0,0.03547]
[1779080102116,64.85,76926.27,0.11,-0.0007,0.0,0.03509]
[1779080107742,64.85,76926.37,0.11,-0.0007,0.0,0.03508]
[1779080112777,64.85,76926.86,0.11,-0.0007,0.0,0.03502]
[1779080115799,64.85,76922.81,0.11,-0.00071,0.0,0.03551]
[1779080120833,64.85,76924.26,0.11,-0.00071,0.0,0.03533]
[1779080125869,64.85,76924.23,0.11,-0.00071,0.0,0.03534]
[1779080128890,64.85,76927.73,0.11,-0.0007,0.0,0.03492]
[1779080132326,64.85,76926.93,0.11,-0.00068,0.0,0.03397]
[1779080137954,64.85,76927.34,0.11,-0.00068,0.0,0.03392]
[1779080142396,64.85,76924.14,0.11,-0.00069,0.0,0.03429]
[1779080148023,64.85,76921.35,0.11,-0.00069,0.0,0.03462]
[1779080152467,64.85,76916.94,0.11,-0.00071,0.0,0.03515]
[1779080158097,64.85,76916.78,0.11,-0.00071,0.0,0.03517]
[1779080161118,64.85,76919.87,0.11,-0.0007,0.0,0.0348]
[1779080166153,64.85,76918.79,0.11,-0.0007,0.0,0.03493]
[1779080171188,64.85,76919.48,0.11,-0.0007,0.0,0.03484]
[1779080173202,64.85,76922.97,0.11,-0.00069,0.0,0.03443]
[1779080178237,64.85,76923.02,0.11,-0.00069,0.0,0.03443]
[1779080183271,64.85,76925.85,0.11,-0.00068,0.0,0.0341]
[1779080189314,64.85,76926.73,0.11,-0.00068,0.0,0.03399]
[1779080191328,64.85,76927.09,0.11,-0.00066,0.0,0.03293]
[1779080195356,64.85,76930.08,0.11,-0.00065,0.0,0.03259]
[1779080196362,64.85,76933.27,0.11,-0.00064,0.0,0.03223]
[1779080201399,64.85,76933.95,0.11,-0.00064,0.0,0.03216]
[1779080205426,64.85,76938.19,0.11,-0.00063,0.0,0.03169]
[1779080210461,64.85,76940.73,0.11,-0.00063,0.0,0.03141]
[1779080215497,64.85,76939.27,0.11,-0.00063,0.0,0.03157]
[1779080220531,64.85,76939.1,0.11,-0.00063,0.0,0.03159]
[1779080225576,64.85,76941.61,0.11,-0.00062,0.0,0.03132]
[1779080227581,64.85,76945.36,0.11,-0.00062,0.0,0.03092]
[1779080229594,64.85,76955.91,0.11,-0.00059,0.0,0.02981]
[1779080234630,64.85,76958.18,0.11,-0.00059,0.0,0.02957]
[1779080238660,64.85,76961.48,0.11,-0.00058,0.0,0.02924]
[1779080243693,64.85,76960.91,0.11,-0.00058,0.0,0.02929]
[1779080248728,64.85,76963.14,0.11,-0.00058,0.0,0.02907]
[1779080250742,64.85,76958.23,0.11,-0.00059,0.0,0.02957]
[1779080251749,64.85,76958.61,0.11,-0.00057,0.0,0.02861]
[1779080254770,64.85,76955.75,0.11,-0.00057,0.0,0.0289]
[1779080259807,64.85,76953.86,0.11,-0.00058,0.0,0.02909]
[1779080265850,64.85,76953.71,0.11,-0.00058,0.0,0.0291]
[1779080269877,64.85,76958.3,0.11,-0.00057,0.0,0.02864]
[1779080274913,64.85,76960.82,0.11,-0.00056,0.0,0.02839]
[1779080279948,64.85,76959.28,0.11,-0.00057,0.0,0.02854]
[1779080283395,64.85,76953.96,0.11,-0.00058,0.0,0.02908]
[1779080286998,64.85,76950.15,0.11,-0.00059,0.0,0.02947]
[1779080292032,64.85,76954.46,0.11,-0.00058,0.0,0.02903]
[1779080295052,64.85,76957.89,0.11,-0.00057,0.0,0.02868]
[1779080300089,64.85,76957.69,0.11,-0.00057,0.0,0.0287]
[1779080305123,64.85,76957.24,0.11,-0.00057,0.0,0.02875]
[1779080310158,64.85,76958.83,0.11,-0.00057,0.0,0.02859]
[1779080311163,64.85,76959.2,0.11,-0.00055,0.0,0.02765]
[1779080316199,64.85,76958.02,0.11,-0.00055,0.0,0.02777]
[1779080321235,64.85,76958.92,0.11,-0.00055,0.0,0.02768]
[1779080326269,64.85,76959.99,0.11,-0.00055,0.0,0.02758]
[1779080331304,64.85,76961.08,0.11,-0.00054,0.0,0.02747]
[1779080336339,64.85,76964.07,0.11,-0.00054,0.0,0.02719]
[1779080341373,64.85,76965.38,0.11,-0.00054,0.0,0.02706]
[1779080342382,64.85,76968.64,0.11,-0.00053,0.0,0.02675]
[1779080346409,64.85,76972.36,0.11,-0.00052,0.0,0.0264]
[1779080350436,64.85,76983.22,0.11,-0.0005,0.0,0.02541]
[1779080352452,64.85,76987.0,0.11,-0.00049,0.0,0.02507]
[1779080355472,64.85,76990.13,0.11,-0.00049,0.0,0.02479]
[1779080356232,64.85,76990.13,0.11,-0.00049,0.0,0.02479]
[1779080356481,64.85,76991.11,0.11,-0.00049,0.0,0.02471]
[1779080359346,64.85,76996.1,0.11,-0.00048,0.0,0.02427]
[1779080359502,64.85,76996.27,0.11,-0.00048,0.0,0.02426]
[1779080364537,64.85,76997.23,0.11,-0.00047,0.0,0.02418]
[1779080370578,64.85,76998.14,0.11,-0.00047,0.0,0.0241]
[1779080371585,64.85,76999.04,0.11,-0.00046,0.0,0.02324]
[1779080375614,64.85,76996.06,0.11,-0.00046,0.0,0.02349]
[1779080380649,64.85,76993.99,0.11,-0.00046,0.0,0.02366]
[1779080385684,64.85,76994.01,0.11,-0.00046,0.0,0.02366]
[1779080390719,64.85,76978.51,0.11,-0.00049,0.0,0.02501]
[1779080394748,64.85,76975.66,0.11,-0.0005,0.0,0.02526]
[1779080397769,64.85,76972.78,0.11,-0.0005,0.0,0.02552]
[1779080402804,64.85,76977.85,0.11,-0.00049,0.0,0.02507]
[1779080406832,64.85,76980.88,0.11,-0.00049,0.0,0.0248]
[1779080408762,64.85,76980.88,0.11,-0.00049,0.0,0.0248]
[1779080408860,64.85,76985.85,0.11,-0.00048,0.0,0.02436]
[1779080411868,64.85,76988.49,0.11,-0.00047,0.0,0.02413]
[1779080411972,64.85,76986.77,0.11,-0.00048,0.0,0.02428]
[1779080414317,64.85,76993.13,0.11,-0.00047,0.0,0.02374]
[1779080419925,64.85,76995.56,0.11,-0.00046,0.0,0.02353]
[1779080422945,64.85,77000.13,0.11,-0.00045,0.0,0.02315]
[1779080427981,64.85,77001.13,0.11,-0.00045,0.0,0.02307]
[1779080431002,64.85,77001.02,0.11,-0.00044,0.0,0.02232]
[1779080436038,64.85,76995.93,0.11,-0.00045,0.0,0.02273]
[1779080440066,64.85,76992.96,0.11,-0.00045,0.0,0.02297]
[1779080443087,64.85,76988.54,0.11,-0.00046,0.0,0.02334]
[1779080446109,64.85,76983.34,0.11,-0.00047,0.0,0.02378]
[1779080447118,64.85,76979.95,0.11,-0.00047,0.0,0.02407]
[1779080451144,64.85,76976.96,0.11,-0.00048,0.0,0.02433]
[1779080454601,64.85,76983.17,0.11,-0.00047,0.0,0.0238]
[1779080456179,64.85,76979.82,0.11,-0.00048,0.0,0.02408]
[1779080461214,64.85,76980.59,0.11,-0.00047,0.0,0.02402]
[1779080464670,64.85,76975.93,0.11,-0.00048,0.0,0.02442]
[1779080470278,64.85,76977.85,0.11,-0.00048,0.0,0.02425]
[1779080472291,64.85,76974.78,0.11,-0.00048,0.0,0.02452]
[1779080476323,64.85,76971.67,0.11,-0.00049,0.0,0.02479]
[1779080481356,64.85,76973.01,0.11,-0.00049,0.0,0.02467]
[1779080483371,64.85,76966.9,0.11,-0.0005,0.0,0.02522]
[1779080488405,64.85,76963.89,0.11,-0.00051,0.0,0.02549]
[1779080491426,64.85,76963.52,0.11,-0.00049,0.0,0.02469]
[1779080496461,64.85,76963.03,0.11,-0.00049,0.0,0.02474]
[1779080497540,64.85,76963.03,0.11,-0.00049,0.0,0.02474]
[1779080497638,64.85,76955.39,0.11,-0.00051,0.0,0.02542]
[1779080501664,64.85,76949.92,0.11,-0.00052,0.0,0.02592]
[1779080501740,64.85,76948.74,0.11,-0.00052,0.0,0.02603]
[1779080507537,64.85,76946.5,0.11,-0.00052,0.0,0.02624]
[1779080511570,64.85,76941.63,0.11,-0.00053,0.0,0.0267]
[1779080516609,64.85,76942.17,0.11,-0.00053,0.0,0.02665]
[1779080521641,64.85,76946.1,0.11,-0.00052,0.0,0.02628]
[1779080524667,64.85,76953.13,0.11,-0.00051,0.0,0.02563]
[1779080526677,64.85,76957.24,0.11,-0.0005,0.0,0.02525]
[1779080529702,64.85,76960.74,0.11,-0.0005,0.0,0.02494]
[1779080534736,64.85,76960.42,0.11,-0.0005,0.0,0.02497]
[1779080539774,64.85,76961.57,0.11,-0.00049,0.0,0.02487]
[1779080543803,64.85,76956.75,0.11,-0.0005,0.0,0.0253]
[1779080546825,64.85,76952.51,0.11,-0.00051,0.0,0.02568]
[1779080548838,64.85,76946.54,0.11,-0.00052,0.0,0.02623]
[1779080552865,64.85,76945.56,0.11,-0.00051,0.0,0.02547]
[1779080557901,64.85,76948.44,0.11,-0.0005,0.0,0.02521]
[1779080562935,64.85,76950.56,0.11,-0.0005,0.0,0.02502]
[1779080567970,64.85,76949.9,0.11,-0.0005,0.0,0.02508]
[1779080573005,64.85,76945.56,0.11,-0.00051,0.0,0.02547]
[1779080578040,64.85,76945.82,0.11,-0.00051,0.0,0.02545]
[1779080583076,64.85,76945.84,0.11,-0.00051,0.0,0.02545]
[1779080588110,64.85,76944.56,0.11,-0.00051,0.0,0.02556]
[1779080593145,64.85,76943.79,0.11,-0.00051,0.0,0.02563]
[1779080598187,64.85,76943.49,0.11,-0.00051,0.0,0.02566]
[1779080603215,64.85,76944.17,0.11,-0.00051,0.0,0.0256]
[1779080608251,64.85,76942.07,0.11,-0.00052,0.0,0.02579]
[1779080611271,64.85,76941.02,0.11,-0.0005,0.0,0.02504]
[1779080615725,64.85,76944.51,0.11,-0.00049,0.0,0.02473]
[1779080621341,64.85,76949.38,0.11,-0.00048,0.0,0.0243]
[1779080626377,64.85,76947.73,0.11,-0.00049,0.0,0.02444]
[1779080631411,64.85,76948.45,0.11,-0.00049,0.0,0.02438]
[1779080636446,64.85,76946.11,0.11,-0.00049,0.0,0.02459]
[1779080641481,64.85,76943.79,0.11,-0.0005,0.0,0.02479]
[1779080645935,64.85,76938.09,0.11,-0.00051,0.0,0.0253]
[1779080651552,64.85,76938.91,0.11,-0.0005,0.0,0.02523]
[1779080656588,64.85,76940.1,0.11,-0.0005,0.0,0.02512]
[1779080657593,64.85,76946.18,0.11,-0.00049,0.0,0.02458]
[1779080658811,64.85,76946.18,0.11,-0.00049,0.0,0.02458]
[1779080658913,64.85,76956.89,0.11,-0.00047,0.0,0.02365]
[1779080661633,64.85,76975.05,0.11,-0.00044,0.0,0.02214]
[1779080663280,64.85,76973.53,0.11,-0.00044,0.0,0.02227]
[1779080663647,64.85,76973.0,0.11,-0.00044,0.0,0.02231]
[1779080665661,64.85,76970.14,0.11,-0.00045,0.0,0.02254]
[1779080670695,64.85,76970.98,0.11,-0.00045,0.0,0.02247]
[1779080671705,64.85,76970.11,0.11,-0.00043,0.0,0.02179]
[1779080675298,64.85,76970.87,0.11,-0.00043,0.0,0.02173]
[1779080675732,64.85,76969.32,0.11,-0.00043,0.0,0.02185]
[1779080678840,64.85,76961.84,0.11,-0.00045,0.0,0.02245]
[1779080678939,64.85,76955.45,0.11,-0.00046,0.0,0.02298]
[1779080684794,64.85,76953.46,0.11,-0.00046,0.0,0.02314]
[1779080686809,64.85,76961.03,0.11,-0.00045,0.0,0.02252]
[1779080689829,64.85,76966.03,0.11,-0.00044,0.0,0.02211]
[1779080694864,64.85,76965.76,0.11,-0.00044,0.0,0.02213]
[1779080696157,64.85,76966.46,0.11,-0.00044,0.0,0.02208]
[1779080696878,64.85,76967.68,0.11,-0.00044,0.0,0.02198]
[1779080699421,64.85,76974.31,0.11,-0.00042,0.0,0.02145]
[1779080699899,64.85,76974.57,0.11,-0.00042,0.0,0.02143]
[1779080702938,64.85,76978.61,0.11,-0.00042,0.0,0.02112]
[1779080707961,64.85,76979.49,0.11,-0.00042,0.0,0.02105]
[1779080712993,64.85,76980.15,0.11,-0.00041,0.0,0.021]
[1779080713999,64.85,76976.07,0.11,-0.00042,0.0,0.02132]
[1779080714766,64.85,76976.07,0.11,-0.00042,0.0,0.02132]
[1779080715011,64.85,76972.33,0.11,-0.00043,0.0,0.02161]
[1779080717880,64.85,76964.08,0.11,-0.00044,0.0,0.02227]
[1779080718030,64.85,76965.02,0.11,-0.00044,0.0,0.02219]
[1779080721051,64.85,76961.96,0.11,-0.00045,0.0,0.02244]
[1779080723064,64.85,76964.92,0.11,-0.00044,0.0,0.0222]
[1779080728100,64.85,76965.38,0.11,-0.00044,0.0,0.02216]
[1779080732128,64.85,76965.6,0.11,-0.00042,0.0,0.02139]
[1779080736590,64.85,76962.71,0.11,-0.00043,0.0,0.02162]
[1779080738170,64.85,76958.77,0.11,-0.00044,0.0,0.02194]
[1779080743205,64.85,76958.21,0.11,-0.00044,0.0,0.02198]
[1779080748241,64.85,76954.05,0.11,-0.00044,0.0,0.02232]
[1779080749247,64.85,76950.82,0.11,-0.00045,0.0,0.02258]
[1779080754284,64.85,76952.18,0.11,-0.00045,0.0,0.02247]
[1779080755295,64.85,76959.26,0.11,-0.00044,0.0,0.0219]
[1779080756730,64.85,76963.33,0.11,-0.00043,0.0,0.02157]
[1779080762344,64.85,76960.73,0.11,-0.00043,0.0,0.02178]
[1779080767379,64.85,76958.16,0.11,-0.00044,0.0,0.02198]
[1779080772413,64.85,76958.05,0.11,-0.00044,0.0,0.02199]
[1779080777450,64.85,76959.21,0.11,-0.00044,0.0,0.0219]
[1779080782484,64.85,76960.69,0.11,-0.00043,0.0,0.02178]
[1779080784499,64.85,76966.6,0.11,-0.00042,0.0,0.02132]
[1779080785506,64.85,76969.52,0.11,-0.00042,0.0,0.02109]
[1779080790541,64.85,76969.61,0.11,-0.00042,0.0,0.02108]
[1779080792555,64.85,76969.51,0.11,-0.0004,0.0,0.02036]
[1779080794569,64.85,76965.87,0.11,-0.00041,0.0,0.02064]
[1779080799604,64.85,76965.0,0.11,-0.00041,0.0,0.02071]
[1779080805647,64.85,76965.23,0.11,-0.00041,0.0,0.02069]
[1779080810681,64.85,76966.33,0.11,-0.00041,0.0,0.0206]
[1779080814709,64.85,76969.22,0.11,-0.0004,0.0,0.02039]
[1779080819748,64.85,76969.81,0.11,-0.0004,0.0,0.02034]
[1779080824781,64.85,76971.96,0.11,-0.0004,0.0,0.02018]
[1779080825789,64.85,76975.29,0.11,-0.00039,0.0,0.01993]
[1779080830823,64.85,76974.31,0.11,-0.0004,0.0,0.02001]
[1779080835858,64.85,76975.09,0.11,-0.0004,0.0,0.01995]
[1779080838879,64.85,76970.61,0.11,-0.0004,0.0,0.02028]
[1779080840893,64.85,76966.98,0.11,-0.00041,0.0,0.02055]
[1779080844921,64.85,76963.91,0.11,-0.00041,0.0,0.02079]
[1779080846936,64.85,76960.82,0.11,-0.00042,0.0,0.02103]
[1779080852977,64.85,76960.3,0.11,-0.0004,0.0,0.02034]
[1779080858014,64.85,76959.44,0.11,-0.00041,0.0,0.0204]
[1779080863049,64.85,76959.06,0.11,-0.00041,0.0,0.02043]
[1779080865063,64.85,76962.05,0.11,-0.0004,0.0,0.02021]
[1779080870097,64.85,76961.59,0.11,-0.0004,0.0,0.02024]
[1779080875134,64.85,76961.49,0.11,-0.0004,0.0,0.02025]
[1779080880167,64.85,76960.91,0.11,-0.0004,0.0,0.02029]
[1779080885202,64.85,76959.31,0.11,-0.00041,0.0,0.02041]
[1779080890237,64.85,76959.27,0.11,-0.00041,0.0,0.02041]
[1779080895272,64.85,76961.49,0.11,-0.0004,0.0,0.02025]
[1779080899300,64.85,76958.31,0.11,-0.00041,0.0,0.02049]
[1779080904335,64.85,76958.64,0.11,-0.00041,0.0,0.02046]
[1779080909370,64.85,76958.86,0.11,-0.00041,0.0,0.02045]
[1779080911384,64.85,76959.46,0.11,-0.00039,0.0,0.01969]
[1779080913404,64.85,76952.98,0.11,-0.0004,0.0,0.02017]
[1779080918433,64.85,76950.91,0.11,-0.00041,0.0,0.02032]
[1779080923468,64.85,76954.7,0.11,-0.0004,0.0,0.02004]
[1779080928503,64.85,76955.82,0.11,-0.0004,0.0,0.01996]
[1779080933540,64.85,76955.74,0.11,-0.0004,0.0,0.01996]
[1779080938574,64.85,76953.83,0.11,-0.0004,0.0,0.0201]
[1779080941597,64.85,76950.59,0.11,-0.00041,0.0,0.02035]
[1779080946635,64.85,76953.47,0.11,-0.0004,0.0,0.02013]
[1779080950661,64.85,76950.7,0.11,-0.00041,0.0,0.02034]
[1779080955696,64.85,76951.69,0.11,-0.0004,0.0,0.02026]
[1779080958144,64.85,76954.78,0.11,-0.0004,0.0,0.02003]
[1779080963752,64.85,76952.39,0.11,-0.0004,0.0,0.02021]
[1779080968787,64.85,76952.26,0.11,-0.0004,0.0,0.02022]
[1779080971810,64.85,76953.83,0.11,-0.00039,0.0,0.0194]
[1779080972815,64.85,76957.61,0.11,-0.00038,0.0,0.01912]
[1779080973822,64.85,76964.32,0.11,-0.00037,0.0,0.01865]
[1779080978285,64.85,76967.9,0.11,-0.00037,0.0,0.0184]
[1779080983892,64.85,76968.28,0.11,-0.00037,0.0,0.01837]
[1779080988927,64.85,76967.01,0.11,-0.00037,0.0,0.01846]
[1779080993962,64.85,76965.65,0.11,-0.00037,0.0,0.01856]
[1779080998997,64.85,76963.97,0.11,-0.00037,0.0,0.01867]
[1779081000906,64.85,76965.97,0.11,-0.00037,0.0,0.01853]
[1779081001011,64.85,76965.67,0.11,-0.00037,0.0,0.01856]
[1779081005118,64.85,76975.37,0.11,-0.00035,0.0,0.01789]
[1779081005219,64.85,76977.41,0.11,-0.00035,0.0,0.01776]
[1779081009068,64.85,76980.25,0.11,-0.00035,0.0,0.01757]
[1779081014108,64.85,76984.81,0.11,-0.00034,0.0,0.01727]
[1779081018130,64.85,76987.87,0.11,-0.00034,0.0,0.01707]
[1779081023165,64.85,76988.3,0.11,-0.00034,0.0,0.01704]
[1779081028200,64.85,76988.43,0.11,-0.00034,0.0,0.01703]
[1779081031222,64.85,76988.52,0.11,-0.00032,0.0,0.01641]
[1779081036258,64.85,76990.5,0.11,-0.00032,0.0,0.01628]
[1779081041290,64.85,76991.31,0.11,-0.00032,0.0,0.01623]
[1779081046328,64.85,76996.44,0.11,-0.00031,0.0,0.01592]
[1779081047335,64.85,77000.45,0.11,-0.00031,0.0,0.01568]
[1779081052371,64.85,76998.24,0.11,-0.00031,0.0,0.01581]
[1779081057406,64.85,76998.19,0.11,-0.00031,0.0,0.01582]
[1779081060426,64.85,76995.38,0.11,-0.00032,0.0,0.01599]
[1779081063447,64.85,77001.59,0.11,-0.00031,0.0,0.01561]
[1779081068482,64.85,76999.98,0.11,-0.00031,0.0,0.01571]
[1779081073517,64.85,77000.96,0.11,-0.00031,0.0,0.01565]
[1779081076539,64.85,77004.23,0.11,-0.0003,0.0,0.01546]
[1779081078995,64.85,77007.28,0.11,-0.0003,0.0,0.01528]
[1779081084594,64.85,77008.67,0.11,-0.0003,0.0,0.0152]
[1779081085601,64.85,77011.86,0.11,-0.00029,0.0,0.01501]
[1779081090637,64.85,77011.48,0.11,-0.00029,0.0,0.01503]
[1779081092652,64.85,77012.13,0.11,-0.00028,0.0,0.01444]
[1779081097688,64.85,77011.95,0.11,-0.00028,0.0,0.01445]
[1779081103733,64.85,77012.38,0.11,-0.00028,0.0,0.01442]
[1779081109205,64.85,77016.53,0.11,-0.00028,0.0,0.01419]
[1779081113800,64.85,77012.08,0.11,-0.00028,0.0,0.01444]
[1779081115817,64.85,77009.03,0.11,-0.00029,0.0,0.01461]
[1779081120850,64.85,77010.41,0.11,-0.00029,0.0,0.01453]
[1779081125891,64.85,77004.36,0.11,-0.00029,0.0,0.01487]
[1779081126891,64.85,76999.72,0.11,-0.0003,0.0,0.01514]
[1779081127898,64.85,76996.12,0.11,-0.0003,0.0,0.01535]
[1779081132933,64.85,76996.2,0.11,-0.0003,0.0,0.01535]
[1779081133940,64.85,76999.21,0.11,-0.0003,0.0,0.01517]
[1779081134948,64.85,77003.99,0.11,-0.00029,0.0,0.0149]
[1779081139421,64.85,77007.25,0.11,-0.00029,0.0,0.01471]
[1779081142000,64.85,77004.32,0.11,-0.00029,0.0,0.01488]
[1779081147031,64.85,77001.8,0.11,-0.0003,0.0,0.01502]
[1779081151059,64.85,77002.05,0.11,-0.00028,0.0,0.01444]
[1779081156094,64.85,77001.81,0.11,-0.00028,0.0,0.01446]
[1779081161129,64.85,77004.37,0.11,-0.00028,0.0,0.01432]
[1779081166163,64.85,77004.44,0.11,-0.00028,0.0,0.01431]
[1779081171199,64.85,77003.49,0.11,-0.00028,0.0,0.01436]
[1779081176233,64.85,77003.69,0.11,-0.00028,0.0,0.01435]
[1779081181269,64.85,77002.63,0.11,-0.00028,0.0,0.01441]
[1779081185300,64.85,76995.29,0.11,-0.00029,0.0,0.01483]
[1779081190333,64.85,76995.95,0.11,-0.00029,0.0,0.01479]
[1779081195367,64.85,76994.87,0.11,-0.00029,0.0,0.01485]
[1779081200403,64.85,76994.47,0.11,-0.00029,0.0,0.01487]
[1779081205437,64.85,76991.1,0.11,-0.0003,0.0,0.01507]
[1779081207451,64.85,76987.89,0.11,-0.0003,0.0,0.01525]
[1779081210474,64.85,76994.85,0.11,-0.00029,0.0,0.01485]
[1779081211479,64.85,76995.04,0.11,-0.00028,0.0,0.01428]
[1779081216514,64.85,76995.22,0.11,-0.00028,0.0,0.01427]
[1779081218542,64.85,76990.85,0.11,-0.00029,0.0,0.01451]
[1779081220547,64.85,76987.48,0.11,-0.00029,0.0,0.0147]
[1779081225577,64.85,76988.57,0.11,-0.00029,0.0,0.01464]
[1779081229605,64.85,76981.87,0.11,-0.0003,0.0,0.01503]
[1779081230612,64.85,76979.14,0.11,-0.0003,0.0,0.01518]
[1779081235649,64.85,76974.43,0.11,-0.00031,0.0,0.01546]
[1779081240683,64.85,76972.52,0.11,-0.00031,0.0,0.01558]
[1779081245718,64.85,76970.96,0.11,-0.00031,0.0,0.01567]
[1779081250199,64.85,76966.25,0.11,-0.00032,0.0,0.01596]
[1779081253775,64.85,76960.18,0.11,-0.00033,0.0,0.01633]
[1779081255790,64.85,76956.02,0.11,-0.00033,0.0,0.01659]
[1779081260824,64.85,76954.96,0.11,-0.00033,0.0,0.01666]
[1779081265859,64.85,76954.12,0.11,-0.00033,0.0,0.01671]
[1779081270893,64.85,76951.44,0.11,-0.00034,0.0,0.01689]
[1779081271901,64.85,76951.49,0.11,-0.00033,0.0,0.01626]
[1779081273915,64.85,76948.6,0.11,-0.00033,0.0,0.01644]
[1779081278950,64.85,76948.49,0.11,-0.00033,0.0,0.01644]
[1779081283985,64.85,76950.63,0.11,-0.00033,0.0,0.01631]
[1779081287008,64.85,76953.6,0.11,-0.00032,0.0,0.01612]
[1779081290483,64.85,76956.62,0.11,-0.00032,0.0,0.01594]
[1779081295073,64.85,76960.55,0.11,-0.00031,0.0,0.0157]
[1779081300553,64.85,76961.22,0.11,-0.00031,0.0,0.01566]
[1779081302119,64.85,76956.66,0.11,-0.00032,0.0,0.01594]
[1779081303127,64.85,76950.18,0.11,-0.00033,0.0,0.01634]
[1779081304133,64.85,76946.29,0.11,-0.00033,0.0,0.01658]
[1779081307156,64.85,76942.07,0.11,-0.00034,0.0,0.01685]
[1779081309168,64.85,76939.07,0.11,-0.00034,0.0,0.01705]
[1779081312202,64.85,76928.33,0.11,-0.00036,0.0,0.01776]
[1779081313213,64.85,76921.52,0.11,-0.00037,0.0,0.01823]
[1779081316234,64.85,76918.55,0.11,-0.00037,0.0,0.01844]
[1779081318253,64.85,76922.89,0.11,-0.00037,0.0,0.01814]
[1779081319255,64.85,76926.55,0.11,-0.00036,0.0,0.01788]
[1779081320695,64.85,76929.84,0.11,-0.00036,0.0,0.01766]
[1779081325297,64.85,76933.06,0.11,-0.00035,0.0,0.01745]
[1779081329324,64.85,76930.22,0.11,-0.00036,0.0,0.01764]
[1779081331339,64.85,76932.3,0.11,-0.00034,0.0,0.01684]
[1779081336374,64.85,76935.03,0.11,-0.00034,0.0,0.01667]
[1779081337382,64.85,76930.66,0.11,-0.00034,0.0,0.01695]
[1779081338388,64.85,76926.15,0.11,-0.00035,0.0,0.01725]
[1779081339396,64.85,76921.04,0.11,-0.00036,0.0,0.01759]
[1779081343423,64.85,76912.74,0.11,-0.00037,0.0,0.01816]
[1779081347451,64.85,76909.68,0.11,-0.00037,0.0,0.01837]
[1779081352489,64.85,76911.23,0.11,-0.00037,0.0,0.01826]
[1779081354501,64.85,76907.27,0.11,-0.00038,0.0,0.01854]
[1779081357521,64.85,76902.63,0.11,-0.00038,0.0,0.01887]
[1779081360543,64.85,76897.14,0.11,-0.00039,0.0,0.01927]
[1779081362556,64.85,76894.03,0.11,-0.0004,0.0,0.0195]
[1779081367591,64.85,76892.66,0.11,-0.0004,0.0,0.0196]
[1779081372626,64.85,76895.14,0.11,-0.0004,0.0,0.01941]
[1779081377663,64.85,76895.4,0.11,-0.00039,0.0,0.0194]
[1779081379675,64.85,76901.38,0.11,-0.00039,0.0,0.01896]
[1779081382697,64.85,76897.58,0.11,-0.00039,0.0,0.01924]
[1779081384710,64.85,76893.84,0.11,-0.0004,0.0,0.01951]
[1779081385717,64.85,76890.0,0.11,-0.0004,0.0,0.0198]
[1779081390752,64.85,76889.02,0.11,-0.00041,0.0,0.01987]
[1779081391761,64.85,76889.02,0.11,-0.00039,0.0,0.01914]
[1779081393775,64.85,76885.31,0.11,-0.0004,0.0,0.01941]
[1779081394782,64.85,76880.69,0.11,-0.0004,0.0,0.01976]
[1779081398812,64.85,76877.43,0.11,-0.00041,0.0,0.02001]
[1779081403847,64.85,76877.82,0.11,-0.00041,0.0,0.01998]
[1779081405830,64.85,76877.14,0.11,-0.00041,0.0,0.02003]
[1779081405850,64.85,76877.94,0.11,-0.00041,0.0,0.01997]
[1779081408989,64.85,76861.81,0.11,-0.00044,0.0,0.02122]
[1779081409090,64.85,76859.56,0.11,-0.00044,0.0,0.02141]
[1779081414928,64.85,76859.88,0.11,-0.00044,0.0,0.02138]
[1779081419962,64.85,76861.31,0.11,-0.00044,0.0,0.02126]
[1779081421395,64.85,76855.69,0.11,-0.00045,0.0,0.02172]
[1779081426077,64.85,76856.23,0.11,-0.00045,0.0,0.02168]
[1779081426086,64.85,76864.36,0.11,-0.00043,0.0,0.02102]
[1779081429233,64.85,76868.48,0.11,-0.00043,0.0,0.0207]
[1779081429334,64.85,76867.95,0.11,-0.00043,0.0,0.02074]
[1779081431464,64.85,76873.74,0.11,-0.00042,0.0,0.02029]
[1779081434062,64.85,76877.13,0.11,-0.00041,0.0,0.02003]
[1779081436074,64.85,76884.34,0.11,-0.0004,0.0,0.01949]
[1779081439095,64.85,76880.03,0.11,-0.00041,0.0,0.01981]
[1779081441535,64.85,76875.95,0.11,-0.00041,0.0,0.02012]
[1779081447155,64.85,76877.24,0.11,-0.00041,0.0,0.02002]
[1779081449169,64.85,76873.28,0.11,-0.00042,0.0,0.02032]
[1779081451609,64.85,76872.05,0.11,-0.0004,0.0,0.01967]
[1779081455211,64.85,76874.8,0.11,-0.0004,0.0,0.01946]
[1779081460250,64.85,76874.7,0.11,-0.0004,0.0,0.01947]
[1779081465281,64.85,76880.45,0.11,-0.00039,0.0,0.01905]
[1779081467296,64.85,76884.36,0.11,-0.00038,0.0,0.01876]
[1779081471749,64.85,76879.57,0.11,-0.00039,0.0,0.01911]
[1779081473337,64.85,76875.89,0.11,-0.0004,0.0,0.01938]
[1779081478373,64.85,76874.55,0.11,-0.0004,0.0,0.01948]
[1779081483408,64.85,76871.7,0.11,-0.0004,0.0,0.01969]
[1779081487434,64.85,76868.92,0.11,-0.00041,0.0,0.0199]
[1779081490456,64.85,76864.81,0.11,-0.00042,0.0,0.02022]
[1779081494484,64.85,76860.93,0.11,-0.00042,0.0,0.02052]
[1779081499519,64.85,76858.99,0.11,-0.00043,0.0,0.02067]
[1779081504555,64.85,76859.13,0.11,-0.00043,0.0,0.02066]
[1779081509589,64.85,76858.31,0.11,-0.00043,0.0,0.02072]
[1779081511603,64.85,76858.29,0.11,-0.00041,0.0,0.01996]
[1779081516640,64.85,76858.33,0.11,-0.00041,0.0,0.01996]
[1779081521675,64.85,76858.85,0.11,-0.00041,0.0,0.01992]
[1779081524697,64.85,76862.75,0.11,-0.0004,0.0,0.01963]
[1779081529731,64.85,76863.71,0.11,-0.0004,0.0,0.01955]
[1779081530738,64.85,76870.17,0.11,-0.00039,0.0,0.01908]
[1779081531745,64.85,76872.88,0.11,-0.00039,0.0,0.01888]
[1779081535780,64.85,76875.58,0.11,-0.00038,0.0,0.01868]
[1779081538436,64.85,76877.89,0.11,-0.00038,0.0,0.01852]
[1779081538797,64.85,76878.52,0.11,-0.00038,0.0,0.01847]
[1779081543834,64.85,76890.73,0.11,-0.00036,0.0,0.01762]
[1779081548868,64.85,76890.34,0.11,-0.00036,0.0,0.01765]
[1779081553903,64.85,76890.79,0.11,-0.00036,0.0,0.01762]
[1779081558938,64.85,76889.19,0.11,-0.00036,0.0,0.01773]
[1779081563973,64.85,76891.04,0.11,-0.00036,0.0,0.0176]
[1779081569010,64.85,76894.58,0.11,-0.00035,0.0,0.01736]
[1779081571023,64.85,76893.39,0.11,-0.00034,0.0,0.01678]
[1779081576058,64.85,76895.7,0.11,-0.00034,0.0,0.01663]
[1779081581094,64.85,76894.36,0.11,-0.00034,0.0,0.01672]
[1779081586128,64.85,76893.47,0.11,-0.00034,0.0,0.01677]
[1779081591165,64.85,76892.56,0.11,-0.00034,0.0,0.01683]
[1779081596199,64.85,76899.61,0.11,-0.00033,0.0,0.01638]
[1779081601234,64.85,76902.8,0.11,-0.00033,0.0,0.01618]
[1779081607277,64.85,76915.99,0.11,-0.00031,0.0,0.01536]
[1779081612733,64.85,76925.81,0.11,-0.0003,0.0,0.01478]
[1779081618353,64.85,76947.44,0.11,-0.00027,0.0,0.01357]
[1779081623389,64.85,76947.74,0.11,-0.00027,0.0,0.01356]
[1779081628424,64.85,76948.03,0.11,-0.00027,0.0,0.01354]
[1779081633461,64.85,76937.4,0.11,-0.00027,0.0,0.01356]
[1779081638495,64.85,76938.72,0.11,-0.00027,0.0,0.01349]
[1779081643532,64.85,76941.32,0.11,-0.00027,0.0,0.01335]
[1779081648567,64.85,76930.64,0.11,-0.00028,0.0,0.01393]
[1779081653601,64.85,76919.72,0.11,-0.00029,0.0,0.01455]
[1779081654927,64.85,76919.72,0.11,-0.00029,0.0,0.01455]
[1779081654998,64.85,76919.31,0.11,-0.0003,0.0,0.01457]
[1779081659644,64.85,76922.09,0.11,-0.00029,0.0,0.01441]
[1779081661657,64.85,76926.06,0.11,-0.00029,0.0,0.01419]
[1779081665691,64.85,76929.07,0.11,-0.00028,0.0,0.01402]
[1779081667700,64.85,76933.39,0.11,-0.00028,0.0,0.01378]
[1779081668707,64.85,76938.49,0.11,-0.00027,0.0,0.0135]
[1779081669718,64.85,76943.05,0.11,-0.00027,0.0,0.01326]
[1779081670721,64.85,76946.9,0.11,-0.00026,0.0,0.01306]
[1779081671730,64.85,76950.47,0.11,-0.00026,0.0,0.01288]
[1779081674749,64.85,76956.48,0.11,-0.00025,0.0,0.01257]
[1779081679784,64.85,76954.36,0.11,-0.00025,0.0,0.01268]
[1779081683812,64.85,76951.46,0.11,-0.00026,0.0,0.01283]
[1779081686187,64.85,76950.36,0.11,-0.00026,0.0,0.01288]
[1779081686835,64.85,76946.14,0.11,-0.00026,0.0,0.0131]
[1779081689619,64.85,76939.33,0.11,-0.00027,0.0,0.01346]
[1779081689855,64.85,76940.15,0.11,-0.00027,0.0,0.01342]
[1779081691876,64.85,76940.66,0.11,-0.00026,0.0,0.01285]
[1779081696905,64.85,76948.05,0.11,-0.00025,0.0,0.01248]
[1779081701939,64.85,76945.96,0.11,-0.00025,0.0,0.01258]
[1779081703955,64.85,76941.97,0.11,-0.00026,0.0,0.01278]
[1779081704960,64.85,76939.17,0.11,-0.00026,0.0,0.01293]
[1779081707981,64.85,76935.59,0.11,-0.00026,0.0,0.01311]
[1779081713017,64.85,76935.54,0.11,-0.00026,0.0,0.01312]
[1779081716039,64.85,76938.25,0.11,-0.00026,0.0,0.01298]
[1779081720078,64.85,76934.64,0.11,-0.00027,0.0,0.01316]
[1779081723089,64.85,76930.0,0.11,-0.00027,0.0,0.01341]
[1779081728123,64.85,76927.53,0.11,-0.00027,0.0,0.01354]
[1779081733158,64.85,76926.28,0.11,-0.00028,0.0,0.01361]
[1779081738194,64.85,76924.92,0.11,-0.00028,0.0,0.01368]
[1779081743672,64.85,76925.44,0.11,-0.00028,0.0,0.01366]
[1779081749273,64.85,76923.96,0.11,-0.00028,0.0,0.01374]
[1779081751286,64.85,76918.57,0.11,-0.00027,0.0,0.01347]
[1779081752292,64.85,76915.28,0.11,-0.00028,0.0,0.01365]
[1779081757329,64.85,76916.64,0.11,-0.00028,0.0,0.01358]
[1779081762362,64.85,76915.15,0.11,-0.00028,0.0,0.01366]
[1779081767398,64.85,76914.48,0.11,-0.00028,0.0,0.01369]
[1779081772433,64.85,76913.76,0.11,-0.00028,0.0,0.01373]
[1779081777468,64.85,76915.77,0.11,-0.00028,0.0,0.01362]
[1779081778474,64.85,76924.0,0.11,-0.00027,0.0,0.01318]
[1779081779485,64.85,76932.01,0.11,-0.00026,0.0,0.01277]
[1779081780505,64.85,76936.63,0.11,-0.00025,0.0,0.01253]
[1779081781496,64.85,76939.31,0.11,-0.00025,0.0,0.0124]
[1779081786531,64.85,76939.02,0.11,-0.00025,0.0,0.01241]
[1779081791567,64.85,76939.33,0.11,-0.00025,0.0,0.0124]
[1779081796601,64.85,76939.83,0.11,-0.00025,0.0,0.01237]
[1779081798616,64.85,76943.43,0.11,-0.00025,0.0,0.01219]
[1779081799623,64.85,76946.89,0.11,-0.00024,0.0,0.01202]
[1779081801201,64.85,76946.89,0.11,-0.00024,0.0,0.01202]
[1779081800631,64.85,76950.14,0.11,-0.00024,0.0,0.01187]
[1779081801636,64.85,76950.26,0.11,-0.00024,0.0,0.01186]
[1779081804300,64.85,76953.44,0.11,-0.00023,0.0,0.01171]
[1779081804658,64.85,76953.56,0.11,-0.00023,0.0,0.01171]
[1779081809694,64.85,76951.67,0.11,-0.00024,0.0,0.01179]
[1779081811708,64.85,76950.15,0.11,-0.00023,0.0,0.01138]
[1779081815735,64.85,76945.23,0.11,-0.00023,0.0,0.01161]
[1779081820771,64.85,76945.69,0.11,-0.00023,0.0,0.01159]
[1779081825807,64.85,76941.0,0.11,-0.00024,0.0,0.01181]
[1779081829839,64.85,76938.25,0.11,-0.00024,0.0,0.01194]
[1779081834874,64.85,76937.21,0.11,-0.00024,0.0,0.01199]
[1779081836888,64.85,76930.47,0.11,-0.00025,0.0,0.01232]
[1779081841925,64.85,76931.06,0.11,-0.00025,0.0,0.01229]
[1779081846958,64.85,76932.21,0.11,-0.00025,0.0,0.01224]
[1779081851996,64.85,76932.3,0.11,-0.00025,0.0,0.01223]
[1779081857030,64.85,76938.34,0.11,-0.00024,0.0,0.01194]
[1779081858039,64.85,76943.9,0.11,-0.00023,0.0,0.01167]
[1779081863073,64.85,76941.96,0.11,-0.00024,0.0,0.01176]
[1779081868108,64.85,76942.12,0.11,-0.00024,0.0,0.01175]
[1779081871129,64.85,76943.0,0.11,-0.00023,0.0,0.01122]
[1779081876011,64.85,76942.06,0.11,-0.00023,0.0,0.01127]
[1779081876170,64.85,76940.85,0.11,-0.00023,0.0,0.01132]
[1779081880383,64.85,76947.09,0.11,-0.00022,0.0,0.01104]
[1779081881198,64.85,76948.44,0.11,-0.00022,0.0,0.01098]
[1779081883214,64.85,76953.62,0.11,-0.00022,0.0,0.01075]
[1779081886238,64.85,76958.41,0.11,-0.00021,0.0,0.01054]
[1779081891269,64.85,76957.72,0.11,-0.00021,0.0,0.01057]
[1779081896304,64.85,76957.58,0.11,-0.00021,0.0,0.01057]
[1779081901340,64.85,76955.63,0.11,-0.00021,0.0,0.01066]
[1779081903353,64.85,76952.55,0.11,-0.00022,0.0,0.01079]
[1779081908389,64.85,76951.65,0.11,-0.00022,0.0,0.01083]
[1779081913423,64.85,76950.68,0.11,-0.00022,0.0,0.01088]
[1779081916444,64.85,76947.36,0.11,-0.00022,0.0,0.01103]
[1779081920473,64.85,76951.01,0.11,-0.00022,0.0,0.01086]
[1779081921479,64.85,76955.44,0.11,-0.00021,0.0,0.01067]
[1779081926514,64.85,76956.51,0.11,-0.00021,0.0,0.01062]
[1779081931549,64.85,76956.29,0.11,-0.0002,0.0,0.01018]
[1779081936584,64.85,76953.02,0.11,-0.00021,0.0,0.01032]
[1779081938598,64.85,76947.99,0.11,-0.00021,0.0,0.01053]
[1779081941621,64.85,76944.54,0.11,-0.00022,0.0,0.01068]
[1779081945096,64.85,76938.17,0.11,-0.00022,0.0,0.01097]
[1779081950688,64.85,76940.08,0.11,-0.00022,0.0,0.01088]
[1779081955721,64.85,76939.14,0.11,-0.00022,0.0,0.01092]
[1779081960756,64.85,76940.83,0.11,-0.00022,0.0,0.01085]
[1779081963778,64.85,76944.93,0.11,-0.00021,0.0,0.01067]
[1779081965244,64.85,76948.22,0.11,-0.00021,0.0,0.01052]
[1779081968824,64.85,76951.45,0.11,-0.00021,0.0,0.01038]
[1779081973858,64.85,76949.64,0.11,-0.00021,0.0,0.01046]
[1779081978894,64.85,76949.44,0.11,-0.00021,0.0,0.01047]
[1779081979900,64.85,76944.5,0.11,-0.00022,0.0,0.01069]
[1779081985383,64.85,76944.45,0.11,-0.00022,0.0,0.01069]
[1779081990978,64.85,76945.54,0.11,-0.00021,0.0,0.01064]
[1779081991987,64.85,76949.2,0.11,-0.0002,0.0,0.01003]
[1779081992992,64.85,76957.9,0.11,-0.00019,0.0,0.00968]
[1779081994001,64.85,76962.19,0.11,-0.00019,0.0,0.00951]
[1779081999037,64.85,76960.74,0.11,-0.00019,0.0,0.00956]
[1779082004070,64.85,76961.51,0.11,-0.00019,0.0,0.00953]
[1779082008099,64.85,76965.1,0.11,-0.00019,0.0,0.00939]
[1779082013134,64.85,76967.58,0.11,-0.00019,0.0,0.00929]
[1779082018169,64.85,76968.9,0.11,-0.00018,0.0,0.00924]
[1779082023210,64.85,76971.38,0.11,-0.00018,0.0,0.00915]
[1779082028242,64.85,76974.28,0.11,-0.00018,0.0,0.00904]
[1779082030256,64.85,76979.13,0.11,-0.00018,0.0,0.00886]
[1779082035291,64.85,76977.73,0.11,-0.00018,0.0,0.00891]
[1779082037305,64.85,76974.68,0.11,-0.00018,0.0,0.00902]
[1779082042340,64.85,76975.55,0.11,-0.00018,0.0,0.00899]
[1779082047375,64.85,76975.84,0.11,-0.00018,0.0,0.00898]
[1779082049389,64.85,76980.2,0.11,-0.00018,0.0,0.00882]
[1779082051403,64.85,76979.68,0.11,-0.00017,0.0,0.00845]
[1779082054424,64.85,76982.84,0.11,-0.00017,0.0,0.00833]
[1779082059459,64.85,76981.46,0.11,-0.00017,0.0,0.00838]
[1779082064495,64.85,76983.72,0.11,-0.00017,0.0,0.0083]
[1779082069530,64.85,76983.19,0.11,-0.00017,0.0,0.00832]
[1779082074564,64.85,76981.59,0.11,-0.00017,0.0,0.00838]
[1779082079599,64.85,76982.91,0.11,-0.00017,0.0,0.00833]
[1779082084634,64.85,76981.57,0.11,-0.00017,0.0,0.00838]
[1779082089669,64.85,76982.97,0.11,-0.00017,0.0,0.00833]
[1779082093697,64.85,76986.57,0.11,-0.00016,0.0,0.0082]
[1779082098732,64.85,76985.85,0.11,-0.00016,0.0,0.00823]
[1779082101753,64.85,76983.2,0.11,-0.00017,0.0,0.00832]
[1779082103767,64.85,76977.6,0.11,-0.00017,0.0,0.00852]
[1779082108802,64.85,76979.24,0.11,-0.00017,0.0,0.00846]
[1779082111827,64.85,76978.61,0.11,-0.00016,0.0,0.00811]
[1779082116860,64.85,76978.41,0.11,-0.00016,0.0,0.00811]
[1779082119880,64.85,76973.93,0.11,-0.00017,0.0,0.00827]
[1779082120888,64.85,76968.51,0.11,-0.00017,0.0,0.00846]
[1779082126369,64.85,76966.1,0.11,-0.00017,0.0,0.00855]
[1779082131965,64.85,76966.36,0.11,-0.00017,0.0,0.00854]
[1779082137001,64.85,76965.42,0.11,-0.00017,0.0,0.00857]
[1779082142035,64.85,76964.64,0.11,-0.00017,0.0,0.0086]
[1779082147073,64.85,76965.02,0.11,-0.00017,0.0,0.00858]
[1779082151098,64.85,76967.64,0.11,-0.00017,0.0,0.00849]
[1779082156580,64.85,76967.81,0.11,-0.00017,0.0,0.00848]
[1779082162183,64.85,76965.41,0.11,-0.00017,0.0,0.00857]
[1779082166212,64.85,76962.53,0.11,-0.00017,0.0,0.00868]
[1779082171246,64.85,76960.27,0.11,-0.00017,0.0,0.00837]
[1779082176281,64.85,76960.31,0.11,-0.00017,0.0,0.00837]
[1779082181316,64.85,76957.09,0.11,-0.00017,0.0,0.00848]
[1779082186353,64.85,76954.58,0.11,-0.00017,0.0,0.00857]
[1779082191386,64.85,76952.7,0.11,-0.00017,0.0,0.00864]
[1779082196421,64.85,76953.1,0.11,-0.00017,0.0,0.00862]
[1779082198437,64.85,76956.36,0.11,-0.00017,0.0,0.00851]
[1779082202463,64.85,76964.46,0.11,-0.00016,0.0,0.00822]
[1779082203470,64.85,76972.5,0.11,-0.00016,0.0,0.00794]
[1779082204482,64.85,76975.76,0.11,-0.00016,0.0,0.00783]
[1779082209513,64.85,76973.93,0.11,-0.00016,0.0,0.00789]
[1779082214552,64.85,76979.99,0.11,-0.00015,0.0,0.00769]
[1779082215556,64.85,76986.13,0.11,-0.00015,0.0,0.00749]
[1779082216562,64.85,76990.37,0.11,-0.00015,0.0,0.00736]
[1779082220590,64.85,76983.84,0.11,-0.00015,0.0,0.00757]
[1779082221597,64.85,76979.16,0.11,-0.00015,0.0,0.00772]
[1779082226632,64.85,76978.29,0.11,-0.00015,0.0,0.00775]
[1779082228646,64.85,76974.59,0.11,-0.00016,0.0,0.00787]
[1779082231668,64.85,76973.78,0.11,-0.00015,0.0,0.00754]
[1779082234688,64.85,76976.85,0.11,-0.00015,0.0,0.00744]
[1779082239723,64.85,76977.45,0.11,-0.00015,0.0,0.00742]
[1779082243751,64.85,76980.72,0.11,-0.00015,0.0,0.00732]
[1779082248786,64.85,76984.73,0.11,-0.00014,0.0,0.00719]
[1779082253821,64.85,76986.83,0.11,-0.00014,0.0,0.00713]
[1779082258856,64.85,76986.69,0.11,-0.00014,0.0,0.00713]
[1779082259863,64.85,76982.29,0.11,-0.00014,0.0,0.00727]
[1779082263892,64.85,76978.79,0.11,-0.00015,0.0,0.00738]
[1779082268926,64.85,76978.14,0.11,-0.00015,0.0,0.0074]
[1779082273962,64.85,76979.17,0.11,-0.00015,0.0,0.00737]
[1779082275975,64.85,76976.0,0.11,-0.00015,0.0,0.00747]
[1779082277632,64.85,76976.0,0.11,-0.00015,0.0,0.00747]
[1779082277672,64.85,76975.52,0.11,-0.00015,0.0,0.00748]
[1779082280750,64.85,76962.51,0.11,-0.00016,0.0,0.00791]
[1779082281010,64.85,76960.08,0.11,-0.00016,0.0,0.00799]
[1779082284033,64.85,76956.15,0.11,-0.00016,0.0,0.00813]
[1779082289070,64.85,76954.24,0.11,-0.00016,0.0,0.0082]
[1779082291083,64.85,76952.97,0.11,-0.00016,0.0,0.00786]
[1779082296124,64.85,76952.62,0.11,-0.00016,0.0,0.00788]
[1779082297568,64.85,76961.52,0.11,-0.00015,0.0,0.00758]
[1779082303169,64.85,76962.97,0.11,-0.00015,0.0,0.00753]
[1779082308203,64.85,76962.27,0.11,-0.00015,0.0,0.00756]
[1779082313239,64.85,76962.28,0.11,-0.00015,0.0,0.00756]
[1779082318274,64.85,76960.38,0.11,-0.00015,0.0,0.00762]
[1779082320288,64.85,76957.16,0.11,-0.00016,0.0,0.00772]
[1779082322301,64.85,76953.97,0.11,-0.00016,0.0,0.00783]
[1779082327779,64.85,76962.32,0.11,-0.00015,0.0,0.00755]
[1779082331486,64.85,76962.95,0.11,-0.00015,0.0,0.00753]
[1779082331544,64.85,76958.97,0.11,-0.00015,0.0,0.00766]
[1779082334613,64.85,76953.65,0.11,-0.00016,0.0,0.00784]
[1779082334714,64.85,76950.35,0.11,-0.00016,0.0,0.00795]
[1779082337410,64.85,76953.7,0.11,-0.00016,0.0,0.00784]
[1779082341440,64.85,76956.99,0.11,-0.00016,0.0,0.00773]
[1779082345469,64.85,76961.85,0.11,-0.00015,0.0,0.00757]
[1779082347482,64.85,76965.36,0.11,-0.00015,0.0,0.00746]
[1779082348490,64.85,76969.36,0.11,-0.00015,0.0,0.00733]
[1779082349497,64.85,76972.08,0.11,-0.00014,0.0,0.00724]
[1779082351510,64.85,76971.14,0.11,-0.00014,0.0,0.00693]
[1779082355542,64.85,76962.56,0.11,-0.00014,0.0,0.0072]
[1779082355892,64.85,76962.56,0.11,-0.00014,0.0,0.0072]
[1779082356548,64.85,76963.13,0.11,-0.00014,0.0,0.00718]
[1779082360023,64.85,76968.89,0.11,-0.00014,0.0,0.007]
[1779082360576,64.85,76968.93,0.11,-0.00014,0.0,0.007]
[1779082365611,64.85,76962.43,0.11,-0.00014,0.0,0.0072]
[1779082370646,64.85,76961.29,0.11,-0.00015,0.0,0.00724]
[1779082375681,64.85,76962.51,0.11,-0.00014,0.0,0.0072]
[1779082379708,64.85,76958.54,0.11,-0.00015,0.0,0.00732]
[1779082384745,64.85,76955.91,0.11,-0.00015,0.0,0.00741]
[1779082389779,64.85,76954.96,0.11,-0.00015,0.0,0.00744]
[1779082392801,64.85,76958.94,0.11,-0.00015,0.0,0.00731]
[1779082393807,64.85,76962.29,0.11,-0.00014,0.0,0.0072]
[1779082394814,64.85,76965.17,0.11,-0.00014,0.0,0.00711]
[1779082399850,64.85,76967.08,0.11,-0.00014,0.0,0.00706]
[1779082402867,64.85,76963.99,0.11,-0.00014,0.0,0.00715]
[1779082408348,64.85,76965.19,0.11,-0.00014,0.0,0.00711]
[1779082411933,64.85,76965.56,0.11,-0.00014,0.0,0.00677]
[1779082416967,64.85,76965.2,0.11,-0.00014,0.0,0.00678]
[1779082422002,64.85,76963.1,0.11,-0.00014,0.0,0.00684]
[1779082427054,64.85,76963.41,0.11,-0.00014,0.0,0.00683]
[1779082432088,64.85,76961.14,0.11,-0.00014,0.0,0.0069]
[1779082434103,64.85,76958.03,0.11,-0.00014,0.0,0.00699]
[1779082435110,64.85,76952.95,0.11,-0.00014,0.0,0.00715]
[1779082437125,64.85,76949.35,0.11,-0.00015,0.0,0.00726]
[1779082442159,64.85,76948.2,0.11,-0.00015,0.0,0.0073]
[1779082448630,64.85,76954.38,0.11,-0.00014,0.0,0.0071]
[1779082451223,64.85,76957.08,0.11,-0.00014,0.0,0.00702]
[1779082456257,64.85,76957.29,0.11,-0.00014,0.0,0.00702]
[1779082461292,64.85,76958.46,0.11,-0.00014,0.0,0.00698]
[1779082466327,64.85,76959.37,0.11,-0.00014,0.0,0.00695]
[1779082473379,64.85,76959.32,0.11,-0.00013,0.0,0.00662]
[1779082476398,64.85,76956.39,0.11,-0.00014,0.0,0.00671]
[1779082481432,64.85,76954.61,0.11,-0.00014,0.0,0.00676]
[1779082485461,64.85,76950.65,0.11,-0.00014,0.0,0.00688]
[1779082490495,64.85,76949.62,0.11,-0.00014,0.0,0.00691]
[1779082493516,64.85,76946.2,0.11,-0.00014,0.0,0.00701]
[1779082495532,64.85,76942.47,0.11,-0.00014,0.0,0.00713]
[1779082500565,64.85,76943.33,0.11,-0.00014,0.0,0.0071]
[1779082501577,64.85,76939.01,0.11,-0.00015,0.0,0.00724]
[1779082503588,64.85,76936.3,0.11,-0.00015,0.0,0.00732]
[1779082506609,64.85,76929.64,0.11,-0.00015,0.0,0.00754]
[1779082508624,64.85,76926.44,0.11,-0.00016,0.0,0.00764]
[1779082510637,64.85,76921.82,0.11,-0.00016,0.0,0.0078]
[1779082515675,64.85,76920.9,0.11,-0.00016,0.0,0.00783]
[1779082520707,64.85,76920.66,0.11,-0.00016,0.0,0.00784]
[1779082525751,64.85,76920.17,0.11,-0.00016,0.0,0.00785]
[1779082529771,64.85,76924.65,0.11,-0.00016,0.0,0.0077]
[1779082530778,64.85,76930.32,0.11,-0.00015,0.0,0.00752]
[1779082531785,64.85,76929.93,0.11,-0.00015,0.0,0.00717]
[1779082532792,64.85,76932.97,0.11,-0.00014,0.0,0.00708]
[1779082537827,64.85,76934.4,0.11,-0.00014,0.0,0.00703]
[1779082540853,64.85,76931.11,0.11,-0.00014,0.0,0.00713]
[1779082545885,64.85,76932.85,0.11,-0.00014,0.0,0.00708]
[1779082547898,64.85,76929.04,0.11,-0.00015,0.0,0.0072]
[1779082550918,64.85,76932.68,0.11,-0.00014,0.0,0.00709]
[1779082555953,64.85,76936.5,0.11,-0.00014,0.0,0.00697]
[1779082558974,64.85,76933.54,0.11,-0.00014,0.0,0.00706]
[1779082559981,64.85,76929.91,0.11,-0.00015,0.0,0.00717]
[1779082565018,64.85,76932.43,0.11,-0.00014,0.0,0.00709]
[1779082567032,64.85,76936.21,0.11,-0.00014,0.0,0.00698]
[1779082568039,64.85,76941.72,0.11,-0.00014,0.0,0.00681]
[1779082569476,64.85,76947.01,0.11,-0.00013,0.0,0.00665]
[1779082571066,64.85,76950.93,0.11,-0.00013,0.0,0.00654]
[1779082572072,64.85,76957.8,0.11,-0.00013,0.0,0.00635]
[1779082578113,64.85,76957.14,0.11,-0.00013,0.0,0.00636]
[1779082581134,64.85,76960.16,0.11,-0.00013,0.0,0.00628]
[1779082582142,64.85,76967.24,0.11,-0.00012,0.0,0.00609]
[1779082587177,64.85,76967.06,0.11,-0.00012,0.0,0.00609]
[1779082589615,64.85,76964.36,0.11,-0.00012,0.0,0.00616]
[1779082591205,64.85,76964.19,0.11,-0.00012,0.0,0.00587]
[1779082592212,64.85,76961.54,0.11,-0.00012,0.0,0.00594]
[1779082597247,64.85,76959.41,0.11,-0.00012,0.0,0.00599]
[1779082602286,64.85,76957.58,0.11,-0.00012,0.0,0.00604]
[1779082606315,64.85,76954.38,0.11,-0.00012,0.0,0.00613]
[1779082611350,64.85,76952.16,0.11,-0.00012,0.0,0.00619]
[1779082616384,64.85,76952.18,0.11,-0.00012,0.0,0.00619]
[1779082621420,64.85,76951.28,0.11,-0.00013,0.0,0.00621]
[1779082624440,64.85,76953.89,0.11,-0.00012,0.0,0.00614]
[1779082629896,64.85,76954.58,0.11,-0.00012,0.0,0.00612]
[1779082635519,64.85,76954.09,0.11,-0.00012,0.0,0.00614]
[1779082637532,64.85,76957.67,0.11,-0.00012,0.0,0.00604]
[1779082642568,64.85,76957.84,0.11,-0.00012,0.0,0.00603]
[1779082644581,64.85,76950.94,0.11,-0.00013,0.0,0.00622]
[1779082645588,64.85,76948.34,0.11,-0.00013,0.0,0.00629]
[1779082650623,64.85,76948.93,0.11,-0.00013,0.0,0.00628]
[1779082651632,64.85,76948.37,0.11,-0.00012,0.0,0.00598]
[1779082656665,64.85,76944.38,0.11,-0.00012,0.0,0.00609]
[1779082661699,64.85,76944.92,0.11,-0.00012,0.0,0.00608]
[1779082663714,64.85,76937.93,0.11,-0.00013,0.0,0.00627]
[1779082669756,64.85,76936.26,0.11,-0.00013,0.0,0.00631]
[1779082674792,64.85,76935.67,0.11,-0.00013,0.0,0.00633]
[1779082677813,64.85,76929.91,0.11,-0.00013,0.0,0.0065]
[1779082679826,64.85,76927.37,0.11,-0.00013,0.0,0.00657]
[1779082684861,64.85,76928.1,0.11,-0.00013,0.0,0.00655]
[1779082687883,64.85,76924.57,0.11,-0.00014,0.0,0.00665]
[1779082692917,64.85,76921.88,0.11,-0.00014,0.0,0.00673]
[1779082699967,64.85,76923.45,0.11,-0.00014,0.0,0.00668]
[1779082705000,64.85,76923.43,0.11,-0.00014,0.0,0.00668]
[1779082710036,64.85,76922.68,0.11,-0.00014,0.0,0.00671]
[1779082711047,64.85,76923.05,0.11,-0.00013,0.0,0.00637]
[1779082716080,64.85,76923.8,0.11,-0.00013,0.0,0.00635]
[1779082721116,64.85,76924.44,0.11,-0.00013,0.0,0.00633]
[1779082730178,64.85,76925.55,0.11,-0.00013,0.0,0.0063]
[1779082731185,64.85,76930.31,0.11,-0.00013,0.0,0.00616]
[1779082732192,64.85,76940.68,0.11,-0.00012,0.0,0.00588]
[1779082737285,64.85,76942.72,0.11,-0.00012,0.0,0.00583]
[1779082740668,64.85,76939.28,0.11,-0.00012,0.0,0.00592]
[1779082745341,64.85,76934.83,0.11,-0.00012,0.0,0.00604]
[1779082750738,64.85,76937.77,0.11,-0.00012,0.0,0.00596]
[1779082754407,64.85,76941.39,0.11,-0.00012,0.0,0.00587]
[1779082759439,64.85,76942.08,0.11,-0.00012,0.0,0.00585]
[1779082764475,64.85,76944.13,0.11,-0.00012,0.0,0.00579]
[1779082769510,64.85,76943.94,0.11,-0.00012,0.0,0.0058]
[1779082771523,64.85,76943.14,0.11,-0.00011,0.0,0.00553]
[1779082776560,64.85,76943.87,0.11,-0.00011,0.0,0.00551]
[1779082781596,64.85,76942.59,0.11,-0.00011,0.0,0.00554]
[1779082786637,64.85,76942.58,0.11,-0.00011,0.0,0.00554]
[1779082789657,64.85,76938.88,0.11,-0.00011,0.0,0.00563]
[1779082793687,64.85,76942.48,0.11,-0.00011,0.0,0.00554]
[1779082795700,64.85,76945.53,0.11,-0.00011,0.0,0.00547]
[1779082800737,64.85,76947.93,0.11,-0.00011,0.0,0.00541]
[1779082803755,64.85,76942.76,0.11,-0.00011,0.0,0.00554]
[1779082804768,64.85,76937.69,0.11,-0.00011,0.0,0.00566]
[1779082805770,64.85,76930.34,0.11,-0.00012,0.0,0.00585]
[1779082807786,64.85,76923.64,0.11,-0.00012,0.0,0.00603]
[1779082811159,64.85,76916.13,0.11,-0.00013,0.0,0.00624]
[1779082813826,64.85,76913.37,0.11,-0.00013,0.0,0.00632]
[1779082816850,64.85,76919.55,0.11,-0.00013,0.0,0.00615]
[1779082818860,64.85,76922.45,0.11,-0.00012,0.0,0.00607]
[1779082821229,64.85,76926.04,0.11,-0.00012,0.0,0.00597]
[1779082822889,64.85,76929.94,0.11,-0.00012,0.0,0.00587]
[1779082823896,64.85,76935.8,0.11,-0.00012,0.0,0.00571]
[1779082828931,64.85,76935.22,0.11,-0.00012,0.0,0.00573]
[1779082831300,64.85,76937.01,0.11,-0.00011,0.0,0.00539]
[1779082836987,64.85,76936.28,0.11,-0.00011,0.0,0.00541]
[1779082842021,64.85,76937.06,0.11,-0.00011,0.0,0.00539]
[1779082846050,64.85,76942.05,0.11,-0.00011,0.0,0.00527]
[1779082851085,64.85,76942.47,0.11,-0.00011,0.0,0.00526]
[1779082856122,64.85,76942.28,0.11,-0.00011,0.0,0.00526]
[1779082861154,64.85,76941.43,0.11,-0.00011,0.0,0.00529]
[1779082863169,64.85,76938.66,0.11,-0.00011,0.0,0.00535]
[1779082864179,64.85,76931.33,0.11,-0.00011,0.0,0.00553]
[1779082865183,64.85,76924.39,0.11,-0.00012,0.0,0.00571]
[1779082870221,64.85,76922.34,0.11,-0.00012,0.0,0.00576]
[1779082874246,64.85,76918.45,0.11,-0.00012,0.0,0.00587]
[1779082877267,64.85,76913.07,0.11,-0.00012,0.0,0.00601]
[1779082882302,64.85,76913.78,0.11,-0.00012,0.0,0.00599]
[1779082884316,64.85,76906.6,0.11,-0.00013,0.0,0.00619]
[1779082885323,64.85,76900.57,0.11,-0.00013,0.0,0.00636]
[1779082886330,64.85,76889.27,0.11,-0.00014,0.0,0.00669]
[1779082887337,64.85,76884.0,0.11,-0.00014,0.0,0.00685]
[1779082888344,64.85,76881.42,0.11,-0.00014,0.0,0.00693]
[1779082891365,64.85,76880.34,0.11,-0.00014,0.0,0.00661]
[1779082896400,64.85,76879.5,0.11,-0.00014,0.0,0.00664]
[1779082901833,64.85,76881.48,0.11,-0.00014,0.0,0.00658]
[1779082903550,64.85,76884.83,0.11,-0.00013,0.0,0.00648]
[1779082908585,64.85,76883.35,0.11,-0.00013,0.0,0.00652]
[1779082909592,64.85,76878.79,0.11,-0.00014,0.0,0.00666]
[1779082910599,64.85,76875.82,0.11,-0.00014,0.0,0.00675]
[1779082911905,64.85,76865.92,0.11,-0.00015,0.0,0.00705]
[1779082913620,64.85,76860.97,0.11,-0.00015,0.0,0.00721]
[1779082914627,64.85,76857.53,0.11,-0.00015,0.0,0.00732]
[1779082919662,64.85,76858.22,0.11,-0.00015,0.0,0.0073]
[1779082924702,64.85,76858.0,0.11,-0.00015,0.0,0.00731]
[1779082929734,64.85,76856.0,0.11,-0.00015,0.0,0.00737]
[1779082934769,64.85,76855.39,0.11,-0.00015,0.0,0.00739]
[1779082939806,64.85,76856.71,0.11,-0.00015,0.0,0.00735]
[1779082944840,64.85,76858.08,0.11,-0.00015,0.0,0.00731]
[1779082949875,64.85,76859.79,0.11,-0.00015,0.0,0.00725]
[1779082952185,64.85,76860.14,0.11,-0.00014,0.0,0.00688]
[1779082956402,64.85,76860.39,0.11,-0.00014,0.0,0.00687]
[1779082956952,64.85,76853.22,0.11,-0.00015,0.0,0.00709]
[1779082957936,64.85,76831.54,0.11,-0.00016,0.0,0.00782]
[1779082961442,64.85,76821.2,0.11,-0.00017,0.0,0.00818]
[1779082962256,64.85,76823.62,0.11,-0.00017,0.0,0.0081]
[1779082968011,64.85,76823.33,0.11,-0.00017,0.0,0.00811]
[1779082970019,64.85,76820.86,0.11,-0.00017,0.0,0.0082]
[1779082972327,64.85,76824.71,0.11,-0.00017,0.0,0.00806]
[1779082975055,64.85,76827.84,0.11,-0.00017,0.0,0.00795]
[1779082977069,64.85,76831.04,0.11,-0.00016,0.0,0.00783]
[1779082979083,64.85,76834.51,0.11,-0.00016,0.0,0.00771]
[1779082982397,64.85,76838.88,0.11,-0.00016,0.0,0.00756]
[1779082985124,64.85,76841.66,0.11,-0.00016,0.0,0.00747]
[1779082989152,64.85,76844.59,0.11,-0.00015,0.0,0.00737]
[1779082994187,64.85,76845.35,0.11,-0.00015,0.0,0.00735]
[1779082996200,64.85,76850.44,0.11,-0.00015,0.0,0.00718]
[1779082997208,64.85,76855.83,0.11,-0.00015,0.0,0.00701]
[1779082999221,64.85,76860.06,0.11,-0.00014,0.0,0.00688]
[1779083000229,64.85,76862.85,0.11,-0.00014,0.0,0.00679]
[1779083005264,64.85,76858.9,0.11,-0.00014,0.0,0.00692]
[1779083010298,64.85,76857.45,0.11,-0.00015,0.0,0.00696]
[1779083011306,64.85,76857.54,0.11,-0.00014,0.0,0.00661]
[1779083016342,64.85,76858.77,0.11,-0.00014,0.0,0.00657]
[1779083021378,64.85,76856.34,0.11,-0.00014,0.0,0.00664]
[1779083025408,64.85,76853.86,0.11,-0.00014,0.0,0.00672]
[1779083027497,64.85,76853.45,0.11,-0.00014,0.0,0.00673]
[1779083028449,64.85,76877.84,0.11,-0.00012,0.0,0.00603]
[1779083031708,64.85,76885.25,0.11,-0.00012,0.0,0.00582]
[1779083031809,64.85,76885.22,0.11,-0.00012,0.0,0.00583]
[1779083035489,64.85,76882.53,0.11,-0.00012,0.0,0.0059]
[1779083038503,64.85,76885.77,0.11,-0.00012,0.0,0.00581]
[1779083040518,64.85,76893.64,0.11,-0.00012,0.0,0.00561]
[1779083042529,64.85,76899.55,0.11,-0.00011,0.0,0.00546]
[1779083047565,64.85,76901.25,0.11,-0.00011,0.0,0.00541]
[1779083052887,64.85,76898.86,0.11,-0.00011,0.0,0.00547]
[1779083058642,64.85,76898.46,0.11,-0.00011,0.0,0.00548]
[1779083061664,64.85,76891.15,0.11,-0.00012,0.0,0.00567]
[1779083066698,64.85,76890.77,0.11,-0.00012,0.0,0.00568]
[1779083069722,64.85,76887.18,0.11,-0.00012,0.0,0.00577]
[1779083071734,64.85,76886.75,0.11,-0.00011,0.0,0.00548]
[1779083074243,64.85,76884.5,0.11,-0.00011,0.0,0.00554]
[1779083074333,64.85,76876.9,0.11,-0.00012,0.0,0.00574]
[1779083076771,64.85,76855.07,0.11,-0.00013,0.0,0.00634]
[1779083077824,64.85,76855.07,0.11,-0.00013,0.0,0.00634]
[1779083077883,64.85,76845.44,0.11,-0.00014,0.0,0.00662]
[1779083083097,64.85,76841.03,0.11,-0.00014,0.0,0.00676]
[1779083084835,64.85,76838.54,0.11,-0.00014,0.0,0.00683]
[1779083085778,64.85,76838.54,0.11,-0.00014,0.0,0.00683]
[1779083085878,64.85,76831.61,0.11,-0.00015,0.0,0.00705]
[1779083088702,64.85,76828.58,0.11,-0.00015,0.0,0.00715]
[1779083088856,64.85,76828.34,0.11,-0.00015,0.0,0.00716]
[1779083090870,64.85,76831.37,0.11,-0.00015,0.0,0.00706]
[1779083095905,64.85,76831.63,0.11,-0.00015,0.0,0.00705]
[1779083100940,64.85,76831.14,0.11,-0.00015,0.0,0.00707]
[1779083105648,64.85,76829.79,0.11,-0.00015,0.0,0.00711]
[1779083104972,64.85,76821.37,0.11,-0.00016,0.0,0.00738]
[1779083105975,64.85,76821.37,0.11,-0.00016,0.0,0.00738]
[1779083109387,64.85,76821.3,0.11,-0.00016,0.0,0.00739]
[1779083109483,64.85,76825.36,0.11,-0.00015,0.0,0.00725]
[1779083115042,64.85,76823.4,0.11,-0.00015,0.0,0.00732]
[1779083120075,64.85,76825.85,0.11,-0.00015,0.0,0.00724]
[1779083125111,64.85,76827.73,0.11,-0.00015,0.0,0.00718]
[1779083130148,64.85,76827.41,0.11,-0.00015,0.0,0.00719]
[1779083131153,64.85,76825.93,0.11,-0.00014,0.0,0.00687]
[1779083136193,64.85,76826.11,0.11,-0.00014,0.0,0.00686]
[1779083142234,64.85,76825.64,0.11,-0.00014,0.0,0.00688]
[1779083147269,64.85,76824.44,0.11,-0.00015,0.0,0.00691]
[1779083153602,64.85,76824.85,0.11,-0.00015,0.0,0.0069]
[1779083159353,64.85,76824.12,0.11,-0.00015,0.0,0.00692]
[1779083164387,64.85,76826.15,0.11,-0.00014,0.0,0.00686]
[1779083168416,64.85,76831.48,0.11,-0.00014,0.0,0.00669]
[1779083169423,64.85,76835.65,0.11,-0.00014,0.0,0.00657]
[1779083172444,64.85,76831.78,0.11,-0.00014,0.0,0.00669]
[1779083174458,64.85,76835.24,0.11,-0.00014,0.0,0.00658]
[1779083179493,64.85,76834.31,0.11,-0.00014,0.0,0.00661]
[1779083180501,64.85,76839.57,0.11,-0.00014,0.0,0.00645]
[1779083181509,64.85,76843.56,0.11,-0.00013,0.0,0.00634]
[1779083186542,64.85,76845.8,0.11,-0.00013,0.0,0.00627]
[1779083191577,64.85,76847.64,0.11,-0.00012,0.0,0.00589]
[1779083196612,64.85,76848.5,0.11,-0.00012,0.0,0.00587]
[1779083200937,64.85,76850.74,0.11,-0.00012,0.0,0.00581]
[1779083201649,64.85,76851.0,0.11,-0.00012,0.0,0.0058]
[1779083202656,64.85,76870.36,0.11,-0.00011,0.0,0.00531]
[1779083207692,64.85,76868.71,0.11,-0.00011,0.0,0.00535]
[1779083212730,64.85,76860.6,0.11,-0.00012,0.0,0.00555]
[1779083215794,64.85,76861.47,0.11,-0.00012,0.0,0.00553]
[1779083216755,64.85,76862.09,0.11,-0.00011,0.0,0.00551]
[1779083221789,64.85,76860.58,0.11,-0.00012,0.0,0.00555]
[1779083226824,64.85,76861.11,0.11,-0.00012,0.0,0.00554]
[1779083231862,64.85,76862.9,0.11,-0.00011,0.0,0.00549]
[1779083232866,64.85,76868.56,0.11,-0.00011,0.0,0.00535]
[1779083234177,64.85,76873.97,0.11,-0.00011,0.0,0.00522]
[1779083236894,64.85,76880.59,0.11,-0.0001,0.0,0.00506]
[1779083241928,64.85,76880.9,0.11,-0.0001,0.0,0.00505]
[1779083246964,64.85,76883.39,0.11,-0.0001,0.0,0.00499]
[1779083249985,64.85,76892.9,0.11,-0.0001,0.0,0.00478]
[1779083251999,64.85,76894.55,0.11,-9e-05,0.0,0.00448]
[1779083257034,64.85,76896.85,0.11,-9e-05,0.0,0.00443]
[1779083259048,64.85,76900.48,0.11,-9e-05,0.0,0.00436]
[1779083261068,64.85,76904.76,0.11,-9e-05,0.0,0.00427]
[1779083263077,64.85,76908.37,0.11,-9e-05,0.0,0.0042]
[1779083268112,64.85,76910.65,0.11,-9e-05,0.0,0.00415]
[1779083273147,64.85,76911.4,0.11,-8e-05,0.0,0.00414]
[1779083274457,64.85,76906.18,0.11,-9e-05,0.0,0.00424]
[1779083279189,64.85,76909.32,0.11,-9e-05,0.0,0.00418]
[1779083283218,64.85,76904.71,0.11,-9e-05,0.0,0.00427]
[1779083288251,64.85,76902.99,0.11,-9e-05,0.0,0.00431]
[1779083293288,64.85,76903.05,0.11,-9e-05,0.0,0.0043]
[1779083294600,64.85,76908.37,0.11,-9e-05,0.0,0.0042]
[1779083300336,64.85,76905.01,0.11,-9e-05,0.0,0.00426]
[1779083305371,64.85,76903.19,0.11,-9e-05,0.0,0.0043]
[1779083308392,64.85,76896.85,0.11,-9e-05,0.0,0.00443]
[1779083310406,64.85,76894.35,0.11,-9e-05,0.0,0.00448]
[1779083311413,64.85,76894.45,0.11,-9e-05,0.0,0.00423]
[1779083316451,64.85,76891.48,0.11,-9e-05,0.0,0.00429]
[1779083321484,64.85,76891.63,0.11,-9e-05,0.0,0.00429]
[1779083327526,64.85,76890.21,0.11,-9e-05,0.0,0.00432]
[1779083332561,64.85,76887.73,0.11,-9e-05,0.0,0.00437]
[1779083337596,64.85,76885.15,0.11,-9e-05,0.0,0.00443]
[1779083342631,64.85,76884.34,0.11,-9e-05,0.0,0.00444]
[1779083347666,64.85,76881.97,0.11,-9e-05,0.0,0.00449]
[1779083349680,64.85,76878.24,0.11,-9e-05,0.0,0.00457]
[1779083350688,64.85,76874.22,0.11,-0.0001,0.0,0.00466]
[1779083353709,64.85,76870.4,0.11,-0.0001,0.0,0.00474]
[1779083354716,64.85,76867.97,0.11,-0.0001,0.0,0.0048]
[1779083355723,64.85,76864.92,0.11,-0.0001,0.0,0.00487]
[1779083356730,64.85,76861.87,0.11,-0.0001,0.0,0.00494]
[1779083358743,64.85,76859.33,0.11,-0.0001,0.0,0.005]
[1779083363778,64.85,76858.93,0.11,-0.0001,0.0,0.00501]
[1779083367806,64.85,76856.11,0.11,-0.00011,0.0,0.00507]
[1779083371834,64.85,76857.38,0.11,-0.0001,0.0,0.00477]
[1779083373848,64.85,76860.81,0.11,-0.0001,0.0,0.00469]
[1779083378884,64.85,76861.33,0.11,-0.0001,0.0,0.00468]
[1779083381910,64.85,76865.36,0.11,-0.0001,0.0,0.00459]
[1779083386939,64.85,76865.16,0.11,-0.0001,0.0,0.00459]
[1779083387946,64.85,76870.3,0.11,-9e-05,0.0,0.00448]
[1779083388953,64.85,76875.11,0.11,-9e-05,0.0,0.00438]
[1779083393988,64.85,76875.4,0.11,-9e-05,0.0,0.00438]
[1779083399023,64.85,76875.85,0.11,-9e-05,0.0,0.00437]
[1779083404058,64.85,76875.6,0.11,-9e-05,0.0,0.00437]
[1779083409097,64.85,76874.89,0.11,-9e-05,0.0,0.00439]
[1779083414130,64.85,76874.39,0.11,-9e-05,0.0,0.0044]
[1779083419163,64.85,76872.48,0.11,-9e-05,0.0,0.00444]
[1779083424198,64.85,76874.47,0.11,-9e-05,0.0,0.0044]
[1779083429233,64.85,76875.48,0.11,-9e-05,0.0,0.00437]
[1779083431247,64.85,76875.45,0.11,-9e-05,0.0,0.00413]
[1779083439303,64.85,76875.61,0.11,-9e-05,0.0,0.00413]
[1779083444338,64.85,76875.5,0.11,-9e-05,0.0,0.00413]
[1779083449374,64.85,76875.67,0.11,-9e-05,0.0,0.00412]
[1779083454410,64.85,76875.8,0.11,-9e-05,0.0,0.00412]
[1779083459443,64.85,76875.91,0.11,-9e-05,0.0,0.00412]
[1779083464484,64.85,76873.85,0.11,-9e-05,0.0,0.00416]
[1779083470526,64.85,76874.01,0.11,-9e-05,0.0,0.00416]
[1779083475873,64.85,76865.09,0.11,-9e-05,0.0,0.00434]
[1779083479589,64.85,76861.65,0.11,-9e-05,0.0,0.00441]
[1779083482610,64.85,76859.11,0.11,-9e-05,0.0,0.00446]
[1779083487644,64.85,76859.16,0.11,-9e-05,0.0,0.00446]
[1779083488652,64.85,76852.56,0.11,-0.0001,0.0,0.00461]
[1779083489659,64.85,76848.89,0.11,-0.0001,0.0,0.00469]
[1779083490666,64.85,76846.03,0.11,-0.0001,0.0,0.00475]
[1779083491674,64.85,76845.82,0.11,-9e-05,0.0,0.00449]
[1779083496015,64.85,76842.55,0.11,-0.0001,0.0,0.00456]
[1779083501742,64.85,76840.93,0.11,-0.0001,0.0,0.0046]
[1779083506778,64.85,76839.44,0.11,-0.0001,0.0,0.00463]
[1779083509799,64.85,76835.12,0.11,-0.0001,0.0,0.00472]
[1779083514835,64.85,76833.08,0.11,-0.0001,0.0,0.00477]
[1779083516854,64.85,76836.89,0.11,-0.0001,0.0,0.00469]
[1779083518867,64.85,76834.39,0.11,-0.0001,0.0,0.00474]
[1779083522898,64.85,76828.93,0.11,-0.0001,0.0,0.00487]
[1779083524912,64.85,76831.74,0.11,-0.0001,0.0,0.0048]
[1779083529944,64.85,76833.12,0.11,-0.0001,0.0,0.00477]
[1779083534979,64.85,76831.34,0.11,-0.0001,0.0,0.00481]
[1779083540021,64.85,76840.11,0.11,-0.0001,0.0,0.00461]
[1779083543035,64.85,76836.72,0.11,-0.0001,0.0,0.00469]
[1779083545053,64.85,76841.81,0.11,-0.0001,0.0,0.00458]
[1779083546056,64.85,76845.57,0.11,-9e-05,0.0,0.00449]
[1779083551091,64.85,76845.21,0.11,-9e-05,0.0,0.00425]
[1779083555119,64.85,76849.05,0.11,-9e-05,0.0,0.00417]
[1779083556126,64.85,76852.45,0.11,-9e-05,0.0,0.0041]
[1779083560156,64.85,76855.13,0.11,-8e-05,0.0,0.00405]
[1779083561161,64.85,76858.24,0.11,-8e-05,0.0,0.00399]
[1779083562169,64.85,76860.89,0.11,-8e-05,0.0,0.00394]
[1779083564182,64.85,76863.45,0.11,-8e-05,0.0,0.00389]
[1779083565190,64.85,76866.39,0.11,-8e-05,0.0,0.00383]
[1779083570229,64.85,76865.56,0.11,-8e-05,0.0,0.00385]
[1779083575260,64.85,76865.71,0.11,-8e-05,0.0,0.00384]
[1779083580294,64.85,76866.89,0.11,-8e-05,0.0,0.00382]
[1779083585329,64.85,76864.59,0.11,-8e-05,0.0,0.00387]
[1779083590364,64.85,76864.34,0.11,-8e-05,0.0,0.00387]
[1779083591373,64.85,76861.94,0.11,-8e-05,0.0,0.00392]
[1779083592380,64.85,76858.92,0.11,-8e-05,0.0,0.00397]
[1779083596721,64.85,76862.0,0.11,-8e-05,0.0,0.00391]
[1779083601453,64.85,76851.86,0.11,-9e-05,0.0,0.00411]
[1779083606791,64.85,76849.74,0.11,-9e-05,0.0,0.00415]
[1779083611522,64.85,76850.8,0.11,-8e-05,0.0,0.00389]
[1779083616861,64.85,76847.79,0.11,-8e-05,0.0,0.00395]
[1779083618571,64.85,76852.33,0.11,-8e-05,0.0,0.00386]
[1779083619578,64.85,76856.43,0.11,-8e-05,0.0,0.00379]
[1779083620586,64.85,76859.71,0.11,-8e-05,0.0,0.00373]
[1779083625621,64.85,76860.68,0.11,-8e-05,0.0,0.00371]
[1779083630655,64.85,76859.66,0.11,-8e-05,0.0,0.00373]
[1779083635691,64.85,76858.97,0.11,-8e-05,0.0,0.00374]
[1779083640725,64.85,76858.49,0.11,-8e-05,0.0,0.00375]
[1779083642740,64.85,76855.86,0.11,-8e-05,0.0,0.0038]
[1779083647775,64.85,76854.59,0.11,-8e-05,0.0,0.00382]
[1779083652811,64.85,76853.66,0.11,-8e-05,0.0,0.00384]
[1779083658255,64.85,76851.74,0.11,-8e-05,0.0,0.00388]
[1779083658853,64.85,76852.11,0.11,-8e-05,0.0,0.00387]
[1779083660867,64.85,76872.9,0.11,-7e-05,0.0,0.00349]
[1779083665257,64.85,76872.1,0.11,-7e-05,0.0,0.00351]
[1779083665296,64.85,76873.55,0.11,-7e-05,0.0,0.00348]
[1779083667237,64.85,76876.62,0.11,-7e-05,0.0,0.00343]
[1779083671944,64.85,76878.19,0.11,-7e-05,0.0,0.0032]
[1779083677308,64.85,76877.91,0.11,-7e-05,0.0,0.00321]
[1779083683022,64.85,76879.41,0.11,-7e-05,0.0,0.00318]
[1779083684028,64.85,76876.69,0.11,-7e-05,0.0,0.00322]
[1779083686042,64.85,76873.77,0.11,-7e-05,0.0,0.00327]
[1779083691077,64.85,76875.7,0.11,-7e-05,0.0,0.00324]
[1779083696112,64.85,76876.21,0.11,-7e-05,0.0,0.00323]
[1779083701151,64.85,76876.41,0.11,-7e-05,0.0,0.00323]
[1779083706185,64.85,76876.93,0.11,-7e-05,0.0,0.00322]
[1779083707193,64.85,76872.69,0.11,-7e-05,0.0,0.00329]
[1779083708198,64.85,76868.11,0.11,-7e-05,0.0,0.00336]
[1779083713236,64.85,76866.8,0.11,-7e-05,0.0,0.00339]
[1779083717263,64.85,76859.15,0.11,-7e-05,0.0,0.00352]
[1779083722297,64.85,76859.78,0.11,-7e-05,0.0,0.00351]
[1779083727332,64.85,76858.95,0.11,-7e-05,0.0,0.00352]
[1779083730353,64.85,76864.44,0.11,-7e-05,0.0,0.00343]
[1779083731360,64.85,76864.13,0.11,-7e-05,0.0,0.00322]
[1779083736397,64.85,76862.93,0.11,-7e-05,0.0,0.00324]
[1779083737402,64.85,76854.66,0.11,-7e-05,0.0,0.00338]
[1779083738409,64.85,76848.45,0.11,-7e-05,0.0,0.00349]
[1779083740424,64.85,76852.03,0.11,-7e-05,0.0,0.00342]
[1779083745458,64.85,76853.36,0.11,-7e-05,0.0,0.0034]
[1779083750493,64.85,76854.35,0.11,-7e-05,0.0,0.00338]
[1779083751499,64.85,76851.91,0.11,-7e-05,0.0,0.00343]
[1779083756535,64.85,76849.12,0.11,-7e-05,0.0,0.00347]
[1779083761572,64.85,76845.4,0.11,-7e-05,0.0,0.00354]
[1779083766605,64.85,76841.94,0.11,-8e-05,0.0,0.0036]
[1779083767938,64.85,76838.27,0.11,-8e-05,0.0,0.00367]
[1779083770985,64.85,76839.21,0.11,-8e-05,0.0,0.00365]
[1779083771024,64.85,76847.31,0.11,-7e-05,0.0,0.00351]
[1779083777355,64.85,76858.75,0.11,-7e-05,0.0,0.00331]
[1779083777441,64.85,76858.74,0.11,-7e-05,0.0,0.00331]
[1779083782725,64.85,76858.54,0.11,-7e-05,0.0,0.00332]
[1779083788077,64.85,76858.37,0.11,-7e-05,0.0,0.00332]
[1779083791787,64.85,76858.26,0.11,-7e-05,0.0,0.00312]
[1779083793801,64.85,76854.08,0.11,-7e-05,0.0,0.00318]
[1779083798148,64.85,76858.84,0.11,-7e-05,0.0,0.00311]
[1779083799843,64.85,76861.26,0.11,-6e-05,0.0,0.00307]
[1779083801860,64.85,76863.91,0.11,-6e-05,0.0,0.00303]
[1779083806893,64.85,76865.89,0.11,-6e-05,0.0,0.003]
[1779083811928,64.85,76866.0,0.11,-6e-05,0.0,0.003]
[1779083816963,64.85,76865.06,0.11,-6e-05,0.0,0.00301]
[1779083821998,64.85,76865.14,0.11,-6e-05,0.0,0.00301]
[1779083828358,64.85,76864.34,0.11,-6e-05,0.0,0.00302]
[1779083834083,64.85,76865.11,0.11,-6e-05,0.0,0.00301]
[1779083839118,64.85,76866.29,0.11,-6e-05,0.0,0.00299]
[1779083845160,64.85,76867.84,0.11,-6e-05,0.0,0.00297]
[1779083846167,64.85,76874.82,0.11,-6e-05,0.0,0.00287]
[1779083847174,64.85,76880.63,0.11,-6e-05,0.0,0.00279]
[1779083851203,64.85,76875.63,0.11,-6e-05,0.0,0.00268]
[1779083852209,64.85,76873.24,0.11,-6e-05,0.0,0.00271]
[1779083857245,64.85,76874.38,0.11,-6e-05,0.0,0.0027]
[1779083862279,64.85,76877.36,0.11,-6e-05,0.0,0.00266]
[1779083867314,64.85,76877.59,0.11,-6e-05,0.0,0.00265]
[1779083871342,64.85,76872.36,0.11,-6e-05,0.0,0.00272]
[1779083876377,64.85,76873.15,0.11,-6e-05,0.0,0.00271]
[1779083881413,64.85,76871.75,0.11,-6e-05,0.0,0.00273]
[1779083882419,64.85,76868.1,0.11,-6e-05,0.0,0.00278]
[1779083883426,64.85,76865.75,0.11,-6e-05,0.0,0.00282]
[1779083888461,64.85,76866.76,0.11,-6e-05,0.0,0.0028]
[1779083891481,64.85,76863.68,0.11,-6e-05,0.0,0.00285]
[1779083893498,64.85,76858.69,0.11,-6e-05,0.0,0.00292]
[1779083898531,64.85,76859.31,0.11,-6e-05,0.0,0.00291]
[1779083903567,64.85,76858.38,0.11,-6e-05,0.0,0.00292]
[1779083908919,64.85,76858.79,0.11,-6e-05,0.0,0.00292]
[1779083911622,64.85,76858.28,0.11,-6e-05,0.0,0.00274]
[1779083913636,64.85,76852.04,0.11,-6e-05,0.0,0.00283]
[1779083915653,64.85,76849.62,0.11,-6e-05,0.0,0.00286]
[1779083920685,64.85,76848.32,0.11,-6e-05,0.0,0.00288]
[1779083923706,64.85,76842.01,0.11,-6e-05,0.0,0.00298]
[1779083926727,64.85,76839.64,0.11,-6e-05,0.0,0.00301]
[1779083931762,64.85,76839.32,0.11,-6e-05,0.0,0.00302]
[1779083936797,64.85,76837.0,0.11,-6e-05,0.0,0.00305]
[1779083939132,64.85,76829.64,0.11,-7e-05,0.0,0.00317]
[1779083943847,64.85,76827.15,0.11,-7e-05,0.0,0.00321]
[1779083949201,64.85,76826.86,0.11,-7e-05,0.0,0.00321]
[1779083952914,64.85,76830.46,0.11,-7e-05,0.0,0.00316]
[1779083957948,64.85,76830.47,0.11,-7e-05,0.0,0.00315]
[1779083959273,64.85,76822.65,0.11,-7e-05,0.0,0.00328]
[1779083965000,64.85,76821.05,0.11,-7e-05,0.0,0.00331]
[1779083970035,64.85,76819.43,0.11,-7e-05,0.0,0.00334]
[1779083971042,64.85,76819.12,0.11,-7e-05,0.0,0.00313]
[1779083975070,64.85,76816.78,0.11,-7e-05,0.0,0.00317]
[1779083980107,64.85,76816.11,0.11,-7e-05,0.0,0.00318]
[1779083985140,64.85,76815.44,0.11,-7e-05,0.0,0.00319]
[1779083989486,64.85,76812.69,0.11,-7e-05,0.0,0.00324]
[1779083995211,64.85,76816.39,0.11,-7e-05,0.0,0.00318]
[1779083995775,64.85,76816.39,0.11,-7e-05,0.0,0.00318]
[1779083996218,64.85,76819.65,0.11,-7e-05,0.0,0.00312]
[1779083998233,64.85,76841.9,0.11,-6e-05,0.0,0.00279]
[1779084002287,64.85,76845.1,0.11,-6e-05,0.0,0.00274]
[1779084002364,64.85,76838.8,0.11,-6e-05,0.0,0.00283]
[1779084004275,64.85,76836.01,0.11,-6e-05,0.0,0.00287]
[1779084009627,64.85,76837.37,0.11,-6e-05,0.0,0.00285]
[1779084015359,64.85,76840.64,0.11,-6e-05,0.0,0.00281]
[1779084020387,64.85,76838.97,0.11,-6e-05,0.0,0.00283]
[1779084023408,64.85,76841.57,0.11,-6e-05,0.0,0.00279]
[1779084024416,64.85,76845.85,0.11,-6e-05,0.0,0.00273]
[1779084026347,64.85,76847.73,0.11,-6e-05,0.0,0.00271]
[1779084026446,64.85,76853.29,0.11,-6e-05,0.0,0.00263]
[1779084031665,64.85,76858.16,0.11,-5e-05,0.0,0.00257]
[1779084031463,64.85,76858.16,0.11,-5e-05,0.0,0.0024]
[1779084031711,64.85,76858.62,0.11,-5e-05,0.0,0.00239]
[1779084036499,64.85,76861.25,0.11,-5e-05,0.0,0.00236]
[1779084038513,64.85,76866.34,0.11,-5e-05,0.0,0.0023]
[1779084039838,64.85,76870.23,0.11,-5e-05,0.0,0.00226]
[1779084045562,64.85,76871.68,0.11,-5e-05,0.0,0.00224]
[1779084050598,64.85,76872.74,0.11,-5e-05,0.0,0.00223]
[1779084055632,64.85,76872.57,0.11,-5e-05,0.0,0.00223]
[1779084062682,64.85,76872.98,0.11,-5e-05,0.0,0.00222]
[1779084063688,64.85,76869.74,0.11,-5e-05,0.0,0.00226]
[1779084065702,64.85,76867.4,0.11,-5e-05,0.0,0.00229]
[1779084070740,64.85,76869.27,0.11,-5e-05,0.0,0.00227]
[1779084075772,64.85,76868.84,0.11,-5e-05,0.0,0.00227]
[1779084080809,64.85,76868.08,0.11,-5e-05,0.0,0.00228]
[1779084085845,64.85,76869.8,0.11,-5e-05,0.0,0.00226]
[1779084090880,64.85,76868.88,0.11,-5e-05,0.0,0.00227]
[1779084091887,64.85,76868.01,0.11,-4e-05,0.0,0.00213]
[1779084096922,64.85,76867.93,0.11,-4e-05,0.0,0.00213]
[1779084101957,64.85,76868.69,0.11,-4e-05,0.0,0.00212]
[1779084106991,64.85,76869.08,0.11,-4e-05,0.0,0.00212]
[1779084112026,64.85,76868.52,0.11,-4e-05,0.0,0.00212]
[1779084117062,64.85,76868.62,0.11,-4e-05,0.0,0.00212]
[1779084122097,64.85,76867.15,0.11,-4e-05,0.0,0.00214]
[1779084127132,64.85,76868.78,0.11,-4e-05,0.0,0.00212]
[1779084128139,64.85,76871.14,0.11,-4e-05,0.0,0.0021]
[1779084133173,64.85,76871.0,0.11,-4e-05,0.0,0.0021]
[1779084138209,64.85,76872.43,0.11,-4e-05,0.0,0.00208]
[1779084143244,64.85,76870.48,0.11,-4e-05,0.0,0.0021]
[1779084144252,64.85,76873.69,0.11,-4e-05,0.0,0.00207]
[1779084145258,64.85,76879.65,0.11,-4e-05,0.0,0.002]
[1779084150616,64.85,76884.18,0.11,-4e-05,0.0,0.00196]
[1779084151300,64.85,76884.18,0.11,-4e-05,0.0,0.00182]
[1779084156335,64.85,76885.37,0.11,-4e-05,0.0,0.00181]
[1779084159356,64.85,76888.31,0.11,-4e-05,0.0,0.00178]
[1779084164391,64.85,76887.57,0.11,-4e-05,0.0,0.00179]
[1779084169427,64.85,76887.81,0.11,-4e-05,0.0,0.00179]
[1779084174461,64.85,76888.45,0.11,-4e-05,0.0,0.00178]
[1779084178489,64.85,76884.98,0.11,-4e-05,0.0,0.00182]
[1779084179495,64.85,76880.46,0.11,-4e-05,0.0,0.00186]
[1779084182517,64.85,76878.17,0.11,-4e-05,0.0,0.00188]
[1779084183524,64.85,76875.77,0.11,-4e-05,0.0,0.00191]
[1779084184530,64.85,76872.74,0.11,-4e-05,0.0,0.00194]
[1779084185537,64.85,76867.82,0.11,-4e-05,0.0,0.00199]
[1779084190573,64.85,76866.0,0.11,-4e-05,0.0,0.00201]
[1779084195608,64.85,76864.32,0.11,-4e-05,0.0,0.00203]
[1779084200646,64.85,76864.56,0.11,-4e-05,0.0,0.00202]
[1779084205709,64.85,76864.46,0.11,-4e-05,0.0,0.00202]
[1779084208726,64.85,76861.41,0.11,-4e-05,0.0,0.00206]
[1779084211747,64.85,76863.04,0.11,-4e-05,0.0,0.0019]
[1779084216783,64.85,76863.62,0.11,-4e-05,0.0,0.00189]
[1779084221817,64.85,76865.43,0.11,-4e-05,0.0,0.00188]
[1779084223831,64.85,76868.37,0.11,-4e-05,0.0,0.00185]
[1779084228867,64.85,76867.72,0.11,-4e-05,0.0,0.00185]
[1779084233901,64.85,76868.23,0.11,-4e-05,0.0,0.00185]
[1779084238935,64.85,76867.82,0.11,-4e-05,0.0,0.00185]
[1779084243971,64.85,76869.38,0.11,-4e-05,0.0,0.00184]
[1779084244978,64.85,76872.12,0.11,-4e-05,0.0,0.00181]
[1779084245987,64.85,76876.77,0.11,-4e-05,0.0,0.00177]
[1779084250014,64.85,76874.4,0.11,-4e-05,0.0,0.00179]
[1779084255048,64.85,76873.52,0.11,-4e-05,0.0,0.0018]
[1779084260083,64.85,76866.71,0.11,-4e-05,0.0,0.00186]
[1779084263104,64.85,76862.75,0.11,-4e-05,0.0,0.0019]
[1779084268142,64.85,76864.64,0.11,-4e-05,0.0,0.00188]
[1779084269083,64.85,76864.64,0.11,-4e-05,0.0,0.00188]
[1779084269146,64.85,76862.82,0.11,-4e-05,0.0,0.0019]
[1779084273333,64.85,76844.15,0.11,-4e-05,0.0,0.00196]
[1779084273393,64.85,76843.58,0.11,-4e-05,0.0,0.00196]
[1779084279216,64.85,76842.9,0.11,-4e-05,0.0,0.00197]
[1779084284251,64.85,76840.24,0.11,-4e-05,0.0,0.002]
[1779084286265,64.85,76836.81,0.11,-4e-05,0.0,0.00203]
[1779084291603,64.85,76832.83,0.11,-4e-05,0.0,0.00208]
[1779084297342,64.85,76831.15,0.11,-4e-05,0.0,0.0021]
[1779084300368,64.85,76830.8,0.11,-4e-05,0.0,0.0021]
[1779084300461,64.85,76806.58,0.11,-5e-05,0.0,0.00239]
[1779084304791,64.85,76789.42,0.11,-6e-05,0.0,0.00261]
[1779084304892,64.85,76787.71,0.11,-6e-05,0.0,0.00264]
[1779084308421,64.85,76785.12,0.11,-6e-05,0.0,0.00267]
[1779084313458,64.85,76791.98,0.11,-6e-05,0.0,0.00258]
[1779084315471,64.85,76794.99,0.11,-5e-05,0.0,0.00254]
[1779084321814,64.85,76791.24,0.11,-6e-05,0.0,0.00259]
[1779084323533,64.85,76788.88,0.11,-6e-05,0.0,0.00262]
[1779084324535,64.85,76782.97,0.11,-6e-05,0.0,0.0027]
[1779084325877,64.85,76782.97,0.11,-6e-05,0.0,0.0027]
[1779084325904,64.85,76771.72,0.11,-6e-05,0.0,0.00286]
[1779084331230,64.85,76767.63,0.11,-6e-05,0.0,0.00293]
[1779084331885,64.85,76764.22,0.11,-6e-05,0.0,0.00278]
[1779084337626,64.85,76762.72,0.11,-6e-05,0.0,0.0028]
[1779084342662,64.85,76763.65,0.11,-6e-05,0.0,0.00279]
[1779084344676,64.85,76759.75,0.11,-6e-05,0.0,0.00285]
[1779084345683,64.85,76756.03,0.11,-6e-05,0.0,0.0029]
[1779084347697,64.85,76753.42,0.11,-6e-05,0.0,0.00294]
[1779084352732,64.85,76752.54,0.11,-6e-05,0.0,0.00296]
[1779084357767,64.85,76752.98,0.11,-6e-05,0.0,0.00295]
[1779084361814,64.85,76749.17,0.11,-7e-05,0.0,0.00301]
[1779084363809,64.85,76740.54,0.11,-7e-05,0.0,0.00315]
[1779084364816,64.85,76736.9,0.11,-7e-05,0.0,0.00321]
[1779084369851,64.85,76735.57,0.11,-7e-05,0.0,0.00323]
[1779084373879,64.85,76733.25,0.11,-7e-05,0.0,0.00327]
[1779084374887,64.85,76730.74,0.11,-7e-05,0.0,0.00331]
[1779084376985,64.85,76728.96,0.11,-7e-05,0.0,0.00334]
[1779084377080,64.85,76716.54,0.11,-8e-05,0.0,0.00356]
[1779084380938,64.85,76685.94,0.11,-9e-05,0.0,0.00417]
[1779084382134,64.85,76680.74,0.11,-0.0001,0.0,0.00428]
[1779084382961,64.85,76680.83,0.11,-0.0001,0.0,0.00428]
[1779084383957,64.85,76684.55,0.11,-9e-05,0.0,0.0042]
[1779084384964,64.85,76688.54,0.11,-9e-05,0.0,0.00411]
[1779084389999,64.85,76688.81,0.11,-9e-05,0.0,0.00411]
[1779084391009,64.85,76683.04,0.11,-9e-05,0.0,0.00396]
[1779084392016,64.85,76678.62,0.11,-9e-05,0.0,0.00405]
[1779084394028,64.85,76676.18,0.11,-9e-05,0.0,0.0041]
[1779084395035,64.85,76680.67,0.11,-9e-05,0.0,0.00401]
[1779084396043,64.85,76683.91,0.11,-9e-05,0.0,0.00394]
[1779084398056,64.85,76686.21,0.11,-9e-05,0.0,0.00389]
[1779084403091,64.85,76686.66,0.11,-9e-05,0.0,0.00388]
[1779084405105,64.85,76691.17,0.11,-8e-05,0.0,0.0038]
[1779084407119,64.85,76695.87,0.11,-8e-05,0.0,0.0037]
[1779084408127,64.85,76700.05,0.11,-8e-05,0.0,0.00363]
[1779084413162,64.85,76700.51,0.11,-8e-05,0.0,0.00362]
[1779084414168,64.85,76704.92,0.11,-8e-05,0.0,0.00354]
[1779084418196,64.85,76707.95,0.11,-8e-05,0.0,0.00348]
[1779084423233,64.85,76709.34,0.11,-8e-05,0.0,0.00346]
[1779084426252,64.85,76711.59,0.11,-8e-05,0.0,0.00342]
[1779084427259,64.85,76721.35,0.11,-7e-05,0.0,0.00325]
[1779084428266,64.85,76724.68,0.11,-7e-05,0.0,0.00319]
[1779084432596,64.85,76721.9,0.11,-7e-05,0.0,0.00324]
[1779084435315,64.85,76718.62,0.11,-7e-05,0.0,0.00329]
[1779084437329,64.85,76716.23,0.11,-7e-05,0.0,0.00333]
[1779084442666,64.85,76716.4,0.11,-7e-05,0.0,0.00333]
[1779084448415,64.85,76715.98,0.11,-7e-05,0.0,0.00334]
[1779084449417,64.85,76721.72,0.11,-7e-05,0.0,0.00324]
[1779084450424,64.85,76728.43,0.11,-7e-05,0.0,0.00313]
[1779084451431,64.85,76729.84,0.11,-6e-05,0.0,0.0029]
[1779084452736,64.85,76725.04,0.11,-7e-05,0.0,0.00297]
[1779084456466,64.85,76728.48,0.11,-6e-05,0.0,0.00292]
[1779084461508,64.85,76726.45,0.11,-6e-05,0.0,0.00295]
[1779084461525,64.85,76718.57,0.11,-7e-05,0.0,0.00308]
[1779084465861,64.85,76708.75,0.11,-7e-05,0.0,0.00324]
[1779084465962,64.85,76706.73,0.11,-7e-05,0.0,0.00327]
[1779084471573,64.85,76710.26,0.11,-7e-05,0.0,0.00321]
[1779084472876,64.85,76713.46,0.11,-7e-05,0.0,0.00316]
[1779084478624,64.85,76715.11,0.11,-7e-05,0.0,0.00313]
[1779084479521,64.85,76715.11,0.11,-7e-05,0.0,0.00313]
[1779084479712,64.85,76711.3,0.11,-7e-05,0.0,0.00319]
[1779084481664,64.85,76669.72,0.11,-9e-05,0.0,0.00396]
[1779084482956,64.85,76649.09,0.11,-0.0001,0.0,0.00441]
[1779084488724,64.85,76629.39,0.11,-0.00011,0.0,0.00487]
[1779084493758,64.85,76644.39,0.11,-0.0001,0.0,0.00451]
[1779084495772,64.85,76668.22,0.11,-9e-05,0.0,0.004]
[1779084496710,64.85,76668.22,0.11,-9e-05,0.0,0.004]
[1779084496811,64.85,76675.1,0.11,-9e-05,0.0,0.00386]
[1779084498796,64.85,76679.09,0.11,-8e-05,0.0,0.00378]
[1779084503829,64.85,76679.17,0.11,-8e-05,0.0,0.00378]
[1779084508864,64.85,76680.16,0.11,-8e-05,0.0,0.00376]
[1779084511885,64.85,76683.02,0.11,-8e-05,0.0,0.00346]
[1779084513166,64.85,76685.73,0.11,-8e-05,0.0,0.00341]
[1779084515913,64.85,76687.92,0.11,-8e-05,0.0,0.00337]
[1779084520948,64.85,76687.12,0.11,-8e-05,0.0,0.00338]
[1779084521955,64.85,76681.91,0.11,-8e-05,0.0,0.00348]
[1779084525852,64.85,76681.21,0.11,-8e-05,0.0,0.00349]
[1779084525983,64.85,76681.44,0.11,-8e-05,0.0,0.00349]
[1779084529890,64.85,76665.64,0.11,-8e-05,0.0,0.00378]
[1779084530012,64.85,76665.61,0.11,-8e-05,0.0,0.00379]
[1779084532025,64.85,76662.4,0.11,-9e-05,0.0,0.00385]
[1779084537060,64.85,76660.03,0.11,-9e-05,0.0,0.0039]
[1779084540082,64.85,76667.59,0.11,-8e-05,0.0,0.00375]
[1779084541091,64.85,76672.78,0.11,-8e-05,0.0,0.00365]
[1779084542095,64.85,76668.79,0.11,-8e-05,0.0,0.00372]
[1779084543104,64.85,76664.8,0.11,-9e-05,0.0,0.0038]
[1779084544109,64.85,76668.23,0.11,-8e-05,0.0,0.00373]
[1779084545118,64.85,76673.0,0.11,-8e-05,0.0,0.00364]
[1779084547131,64.85,76675.39,0.11,-8e-05,0.0,0.0036]
[1779084550151,64.85,76669.45,0.11,-8e-05,0.0,0.00371]
[1779084551159,64.85,76661.54,0.11,-9e-05,0.0,0.00387]
[1779084553173,64.85,76657.23,0.11,-9e-05,0.0,0.00395]
[1779084558208,64.85,76649.12,0.11,-9e-05,0.0,0.00412]
[1779084563244,64.85,76651.85,0.11,-9e-05,0.0,0.00406]
[1779084565257,64.85,76655.17,0.11,-9e-05,0.0,0.004]
[1779084570292,64.85,76656.03,0.11,-9e-05,0.0,0.00398]
[1779084571299,64.85,76656.75,0.11,-8e-05,0.0,0.0037]
[1779084574320,64.85,76660.72,0.11,-8e-05,0.0,0.00363]
[1779084575959,64.85,76661.22,0.11,-8e-05,0.0,0.00362]
[1779084576337,64.85,76662.1,0.11,-8e-05,0.0,0.0036]
[1779084579934,64.85,76667.01,0.11,-8e-05,0.0,0.00351]
[1779084580368,64.85,76666.75,0.11,-8e-05,0.0,0.00351]
[1779084585404,64.85,76665.45,0.11,-8e-05,0.0,0.00354]
[1779084589432,64.85,76667.88,0.11,-8e-05,0.0,0.00349]
[1779084592454,64.85,76663.94,0.11,-8e-05,0.0,0.00357]
[1779084596482,64.85,76656.0,0.11,-8e-05,0.0,0.00372]
[1779084597489,64.85,76645.98,0.11,-9e-05,0.0,0.00392]
[1779084598496,64.85,76642.39,0.11,-9e-05,0.0,0.00399]
[1779084603803,64.85,76644.33,0.11,-9e-05,0.0,0.00395]
[1779084606556,64.85,76650.47,0.11,-9e-05,0.0,0.00382]
[1779084607563,64.85,76653.43,0.11,-8e-05,0.0,0.00377]
[1779084608570,64.85,76656.27,0.11,-8e-05,0.0,0.00371]
[1779084609577,64.85,76653.94,0.11,-8e-05,0.0,0.00376]
[1779084611591,64.85,76651.01,0.11,-9e-05,0.0,0.00381]
[1779084613873,64.85,76647.62,0.11,-9e-05,0.0,0.00388]
[1779084616627,64.85,76652.65,0.11,-9e-05,0.0,0.00378]
[1779084617633,64.85,76649.24,0.11,-9e-05,0.0,0.00385]
[1779084619245,64.85,76649.24,0.11,-9e-05,0.0,0.00385]
[1779084619299,64.85,76647.44,0.11,-9e-05,0.0,0.00389]
[1779084620664,64.85,76624.14,0.11,-0.0001,0.0,0.00438]
[1779084621667,64.85,76544.81,0.11,-0.00015,0.0,0.00656]
[1779084626708,64.85,76537.26,0.11,-0.00016,0.0,0.00682]
[1779084631737,64.85,76527.16,0.11,-0.00016,0.0,0.00673]
[1779084634029,64.85,76552.75,0.11,-0.00014,0.0,0.00591]
[1779084634848,64.85,76552.75,0.11,-0.00014,0.0,0.00591]
[1779084634864,64.85,76544.55,0.11,-0.00014,0.0,0.00616]
[1779084636771,64.85,76547.21,0.11,-0.00014,0.0,0.00608]
[1779084637786,64.85,76554.37,0.11,-0.00014,0.0,0.00587]
[1779084638789,64.85,76565.55,0.11,-0.00013,0.0,0.00554]
[1779084639797,64.85,76581.59,0.11,-0.00012,0.0,0.0051]
[1779084641830,64.85,76592.4,0.11,-0.00011,0.0,0.00483]
[1779084642822,64.85,76605.73,0.11,-0.0001,0.0,0.00451]
[1779084647856,64.85,76602.43,0.11,-0.00011,0.0,0.00459]
[1779084649867,64.85,76600.2,0.11,-0.00011,0.0,0.00464]
[1779084651884,64.85,76602.61,0.11,-0.00011,0.0,0.00458]
[1779084652888,64.85,76604.84,0.11,-0.0001,0.0,0.00453]
[1779084657924,64.85,76607.35,0.11,-0.0001,0.0,0.00447]
[1779084659938,64.85,76611.21,0.11,-0.0001,0.0,0.00438]
[1779084660944,64.85,76614.34,0.11,-0.0001,0.0,0.00431]
[1779084661957,64.85,76620.08,0.11,-0.0001,0.0,0.00418]
[1779084664255,64.85,76622.65,0.11,-9e-05,0.0,0.00413]
[1779084665979,64.85,76628.32,0.11,-9e-05,0.0,0.00401]
[1779084667994,64.85,76620.18,0.11,-0.0001,0.0,0.00418]
[1779084671015,64.85,76616.76,0.11,-0.0001,0.0,0.00426]
[1779084672022,64.85,76611.95,0.11,-0.0001,0.0,0.00436]
[1779084673029,64.85,76609.76,0.11,-0.0001,0.0,0.00441]
[1779084678062,64.85,76609.62,0.11,-0.0001,0.0,0.00442]
[1779084683099,64.85,76617.4,0.11,-0.0001,0.0,0.00424]
[1779084684400,64.85,76621.14,0.11,-9e-05,0.0,0.00416]
[1779084685993,64.85,76621.14,0.11,-9e-05,0.0,0.00416]
[1779084686120,64.85,76622.52,0.11,-9e-05,0.0,0.00413]
[1779084690149,64.85,76657.35,0.11,-8e-05,0.0,0.00344]
[1779084691155,64.85,76673.28,0.11,-7e-05,0.0,0.00295]
[1779084696189,64.85,76673.0,0.11,-7e-05,0.0,0.00295]
[1779084696588,64.85,76673.0,0.11,-7e-05,0.0,0.00295]
[1779084697197,64.85,76672.6,0.11,-7e-05,0.0,0.00296]
[1779084700225,64.85,76676.3,0.11,-6e-05,0.0,0.0029]
[1779084701237,64.85,76681.13,0.11,-6e-05,0.0,0.00282]
[1779084702239,64.85,76684.29,0.11,-6e-05,0.0,0.00278]
[1779084707274,64.85,76685.08,0.11,-6e-05,0.0,0.00277]
[1779084712312,64.85,76687.84,0.11,-6e-05,0.0,0.00272]
[1779084713138,64.85,76687.84,0.11,-6e-05,0.0,0.00272]
[1779084713317,64.85,76689.51,0.11,-6e-05,0.0,0.0027]
[1779084717252,64.85,76704.41,0.11,-6e-05,0.0,0.00249]
[1779084717353,64.85,76705.39,0.11,-5e-05,0.0,0.00248]
[1779084720365,64.85,76703.05,0.11,-6e-05,0.0,0.00251]
[1779084725400,64.85,76705.26,0.11,-6e-05,0.0,0.00248]
[1779084726411,64.85,76708.06,0.11,-5e-05,0.0,0.00244]
[1779084729428,64.85,76705.01,0.11,-6e-05,0.0,0.00248]
[1779084734463,64.85,76704.03,0.11,-6e-05,0.0,0.0025]
[1779084736477,64.85,76701.84,0.11,-6e-05,0.0,0.00253]
[1779084737486,64.85,76698.53,0.11,-6e-05,0.0,0.00257]
[1779084738492,64.85,76695.53,0.11,-6e-05,0.0,0.00261]
[1779084743527,64.85,76695.0,0.11,-6e-05,0.0,0.00262]
[1779084744534,64.85,76698.51,0.11,-6e-05,0.0,0.00257]
[1779084745541,64.85,76700.75,0.11,-6e-05,0.0,0.00254]
[1779084747557,64.85,76704.8,0.11,-6e-05,0.0,0.00249]
[1779084751590,64.85,76703.22,0.11,-5e-05,0.0,0.00233]
[1779084752594,64.85,76700.57,0.11,-5e-05,0.0,0.00236]
[1779084755616,64.85,76698.13,0.11,-5e-05,0.0,0.00239]
[1779084758639,64.85,76701.84,0.11,-5e-05,0.0,0.00235]
[1779084760651,64.85,76705.52,0.11,-5e-05,0.0,0.0023]
[1779084762666,64.85,76708.95,0.11,-5e-05,0.0,0.00226]
[1779084764982,64.85,76712.44,0.11,-5e-05,0.0,0.00221]
[1779084767705,64.85,76714.66,0.11,-5e-05,0.0,0.00219]
[1779084772743,64.85,76716.28,0.11,-5e-05,0.0,0.00217]
[1779084773751,64.85,76718.94,0.11,-5e-05,0.0,0.00214]
[1779084775057,64.85,76730.32,0.11,-4e-05,0.0,0.00201]
[1779084776772,64.85,76733.62,0.11,-4e-05,0.0,0.00197]
[1779084778790,64.85,76737.48,0.11,-4e-05,0.0,0.00193]
[1779084780799,64.85,76742.72,0.11,-4e-05,0.0,0.00187]
[1779084782813,64.85,76746.77,0.11,-4e-05,0.0,0.00183]
[1779084783820,64.85,76748.96,0.11,-4e-05,0.0,0.00181]
[1779084785136,64.85,76755.29,0.11,-4e-05,0.0,0.00175]
[1779084787848,64.85,76759.36,0.11,-4e-05,0.0,0.00171]
[1779084788855,64.85,76762.11,0.11,-4e-05,0.0,0.00168]
[1779084790869,64.85,76768.43,0.11,-4e-05,0.0,0.00162]
[1779084793890,64.85,76771.05,0.11,-3e-05,0.0,0.0016]
[1779084797921,64.85,76767.9,0.11,-4e-05,0.0,0.00163]
[1779084802953,64.85,76768.86,0.11,-4e-05,0.0,0.00162]
[1779084807988,64.85,76768.73,0.11,-4e-05,0.0,0.00162]
[1779084811009,64.85,76764.68,0.11,-3e-05,0.0,0.00153]
[1779084814031,64.85,76766.92,0.11,-3e-05,0.0,0.00151]
[1779084818060,64.85,76770.98,0.11,-3e-05,0.0,0.00148]
[1779084819066,64.85,76776.31,0.11,-3e-05,0.0,0.00144]
[1779084821080,64.85,76784.2,0.11,-3e-05,0.0,0.00137]
[1779084824103,64.85,76779.62,0.11,-3e-05,0.0,0.00141]
[1779084825418,64.85,76775.78,0.11,-3e-05,0.0,0.00144]
[1779084831150,64.85,76777.62,0.11,-3e-05,0.0,0.00143]
[1779084835487,64.85,76779.85,0.11,-3e-05,0.0,0.00141]
[1779084840212,64.85,76782.46,0.11,-3e-05,0.0,0.00139]
[1779084845559,64.85,76773.62,0.11,-3e-05,0.0,0.00146]
[1779084848274,64.85,76763.82,0.11,-3e-05,0.0,0.00154]
[1779084849286,64.85,76758.06,0.11,-3e-05,0.0,0.00159]
[1779084849801,64.85,76758.06,0.11,-3e-05,0.0,0.00159]
[1779084850299,64.85,76756.71,0.11,-4e-05,0.0,0.0016]
[1779084852303,64.85,76797.22,0.11,-3e-05,0.0,0.00128]
[1779084856356,64.85,76790.33,0.11,-3e-05,0.0,0.00133]
[1779084856435,64.85,76788.34,0.11,-3e-05,0.0,0.00134]
[1779084860363,64.85,76791.91,0.11,-3e-05,0.0,0.00131]
[1779084862374,64.85,76803.86,0.11,-3e-05,0.0,0.00123]
[1779084864388,64.85,76806.97,0.11,-3e-05,0.0,0.00121]
[1779084865699,64.85,76811.2,0.11,-3e-05,0.0,0.00118]
[1779084869423,64.85,76818.08,0.11,-2e-05,0.0,0.00113]
[1779084871436,64.85,76816.67,0.11,-2e-05,0.0,0.00105]
[1779084876471,64.85,76815.09,0.11,-2e-05,0.0,0.00106]
[1779084881509,64.85,76810.67,0.11,-2e-05,0.0,0.00109]
[1779084886543,64.85,76811.16,0.11,-2e-05,0.0,0.00108]
[1779084891578,64.85,76811.41,0.11,-2e-05,0.0,0.00108]
[1779084892586,64.85,76816.25,0.11,-2e-05,0.0,0.00105]
[1779084897620,64.85,76815.97,0.11,-2e-05,0.0,0.00105]
[1779084902655,64.85,76814.22,0.11,-2e-05,0.0,0.00107]
[1779084909704,64.85,76813.18,0.11,-2e-05,0.0,0.00107]
[1779084913732,64.85,76808.93,0.11,-2e-05,0.0,0.0011]
[1779084915746,64.85,76806.18,0.11,-2e-05,0.0,0.00112]
[1779084917760,64.85,76801.95,0.11,-2e-05,0.0,0.00114]
[1779084922795,64.85,76799.52,0.11,-2e-05,0.0,0.00116]
[1779084923802,64.85,76793.97,0.11,-3e-05,0.0,0.0012]
[1779084924809,64.85,76788.55,0.11,-3e-05,0.0,0.00123]
[1779084927831,64.85,76793.87,0.11,-3e-05,0.0,0.0012]
[1779084928841,64.85,76796.15,0.11,-3e-05,0.0,0.00118]
[1779084929844,64.85,76800.14,0.11,-2e-05,0.0,0.00116]
[1779084930852,64.85,76803.72,0.11,-2e-05,0.0,0.00113]
[1779084932289,64.85,76803.72,0.11,-2e-05,0.0,0.00113]
[1779084932386,64.85,76813.2,0.11,-2e-05,0.0,0.00098]
[1779084933872,64.85,76849.86,0.11,-2e-05,0.0,0.00079]
[1779084938909,64.85,76859.89,0.11,-2e-05,0.0,0.00075]
[1779084943944,64.85,76860.55,0.11,-2e-05,0.0,0.00075]
[1779084948025,64.85,76873.57,0.11,-1e-05,0.0,0.00069]
[1779084948040,64.85,76885.86,0.11,-1e-05,0.0,0.00064]
[1779084949987,64.85,76894.64,0.11,-1e-05,0.0,0.00061]
[1779084951000,64.85,76899.75,0.11,-1e-05,0.0,0.00059]
[1779084954016,64.85,76895.56,0.11,-1e-05,0.0,0.00061]
[1779084958044,64.85,76898.16,0.11,-1e-05,0.0,0.0006]
[1779084960059,64.85,76895.75,0.11,-1e-05,0.0,0.0006]
[1779084961066,64.85,76892.94,0.11,-1e-05,0.0,0.00061]
[1779084966404,64.85,76898.35,0.11,-1e-05,0.0,0.0006]
[1779084969122,64.85,76902.9,0.11,-1e-05,0.0,0.00058]
[1779084972145,64.85,76905.68,0.11,-1e-05,0.0,0.00057]
[1779084975165,64.85,76902.74,0.11,-1e-05,0.0,0.00058]
[1779084980200,64.85,76905.14,0.11,-1e-05,0.0,0.00057]
[1779084981207,64.85,76902.07,0.11,-1e-05,0.0,0.00058]
[1779084984230,64.85,76899.85,0.11,-1e-05,0.0,0.00059]
[1779084986544,64.85,76896.54,0.11,-1e-05,0.0,0.0006]
[1779084991279,64.85,76895.97,0.11,-1e-05,0.0,0.00055]
[1779084996614,64.85,76895.38,0.11,-1e-05,0.0,0.00055]
[1779085002356,64.85,76894.85,0.11,-1e-05,0.0,0.00056]
[1779085007391,64.85,76893.92,0.11,-1e-05,0.0,0.00056]
[1779085012425,64.85,76895.0,0.11,-1e-05,0.0,0.00055]
[1779085017462,64.85,76894.24,0.11,-1e-05,0.0,0.00056]
[1779085022496,64.85,76888.52,0.11,-1e-05,0.0,0.00058]
[1779085025630,64.85,76887.21,0.11,-1e-05,0.0,0.00058]
[1779085025725,64.85,76878.9,0.11,-1e-05,0.0,0.00061]
[1779085029817,64.85,76864.96,0.11,-1e-05,0.0,0.00066]
[1779085029918,64.85,76862.05,0.11,-1e-05,0.0,0.00068]
[1779085031560,64.85,76859.38,0.11,-1e-05,0.0,0.00069]
[1779085032565,64.85,76856.99,0.11,-1e-05,0.0,0.0007]
[1779085033573,64.85,76851.4,0.11,-2e-05,0.0,0.00072]
[1779085034580,64.85,76847.64,0.11,-2e-05,0.0,0.00074]
[1779085039618,64.85,76849.5,0.11,-2e-05,0.0,0.00073]
[1779085044652,64.85,76846.15,0.11,-2e-05,0.0,0.00074]
[1779085049092,64.85,76847.55,0.11,-2e-05,0.0,0.00074]
[1779085049689,64.85,76840.27,0.11,-2e-05,0.0,0.00077]
[1779085053420,64.85,76816.47,0.11,-2e-05,0.0,0.00081]
[1779085053717,64.85,76813.63,0.11,-2e-05,0.0,0.00083]
[1779085055731,64.85,76810.51,0.11,-2e-05,0.0,0.00084]
[1779085056739,64.85,76807.7,0.11,-2e-05,0.0,0.00086]
[1779085057751,64.85,76811.38,0.11,-2e-05,0.0,0.00084]
[1779085059762,64.85,76807.78,0.11,-2e-05,0.0,0.00085]
[1779085061774,64.85,76800.08,0.11,-2e-05,0.0,0.00089]
[1779085064795,64.85,76803.04,0.11,-2e-05,0.0,0.00088]
[1779085069831,64.85,76800.62,0.11,-2e-05,0.0,0.00089]
[1779085071844,64.85,76798.21,0.11,-2e-05,0.0,0.0009]
[1779085076879,64.85,76797.81,0.11,-2e-05,0.0,0.00091]
[1779085081915,64.85,76790.58,0.11,-2e-05,0.0,0.00095]
[1779085082922,64.85,76777.89,0.11,-2e-05,0.0,0.00102]
[1779085083928,64.85,76773.01,0.11,-2e-05,0.0,0.00105]
[1779085084940,64.85,76770.12,0.11,-2e-05,0.0,0.00107]
[1779085085968,64.85,76770.12,0.11,-2e-05,0.0,0.00107]
[1779085085942,64.85,76767.94,0.11,-2e-05,0.0,0.00108]
[1779085086949,64.85,76764.34,0.11,-2e-05,0.0,0.0011]
[1779085090044,64.85,76754.35,0.11,-3e-05,0.0,0.00117]
[1779085090977,64.85,76750.26,0.11,-3e-05,0.0,0.0012]
[1779085092993,64.85,76756.03,0.11,-3e-05,0.0,0.00116]
[1779085096014,64.85,76753.7,0.11,-3e-05,0.0,0.00117]
[1779085099036,64.85,76751.35,0.11,-3e-05,0.0,0.00119]
[1779085104071,64.85,76750.49,0.11,-3e-05,0.0,0.0012]
[1779085109109,64.85,76746.97,0.11,-3e-05,0.0,0.00122]
[1779085110120,64.85,76744.2,0.11,-3e-05,0.0,0.00124]
[1779085111122,64.85,76742.57,0.11,-3e-05,0.0,0.00115]
[1779085112129,64.85,76738.59,0.11,-3e-05,0.0,0.00118]
[1779085117472,64.85,76728.69,0.11,-3e-05,0.0,0.00125]
[1779085121192,64.85,76736.59,0.11,-3e-05,0.0,0.00119]
[1779085122201,64.85,76739.37,0.11,-3e-05,0.0,0.00117]
[1779085123206,64.85,76741.91,0.11,-3e-05,0.0,0.00116]
[1779085124213,64.85,76744.91,0.11,-2e-05,0.0,0.00114]
[1779085126229,64.85,76748.03,0.11,-2e-05,0.0,0.00111]
[1779085131264,64.85,76747.48,0.11,-2e-05,0.0,0.00112]
[1779085136300,64.85,76748.31,0.11,-2e-05,0.0,0.00111]
[1779085141336,64.85,76746.19,0.11,-2e-05,0.0,0.00113]
[1779085146374,64.85,76744.61,0.11,-2e-05,0.0,0.00114]
[1779085151408,64.85,76745.19,0.11,-2e-05,0.0,0.00113]
[1779085152415,64.85,76742.02,0.11,-3e-05,0.0,0.00115]
[1779085154428,64.85,76739.91,0.11,-3e-05,0.0,0.00117]
[1779085157757,64.85,76736.58,0.11,-3e-05,0.0,0.00119]
[1779085162485,64.85,76739.45,0.11,-3e-05,0.0,0.00117]
[1779085163492,64.85,76742.43,0.11,-3e-05,0.0,0.00115]
[1779085165506,64.85,76744.54,0.11,-2e-05,0.0,0.00114]
[1779085167833,64.85,76746.66,0.11,-2e-05,0.0,0.00112]
[1779085171548,64.85,76741.82,0.11,-2e-05,0.0,0.00106]
[1779085176583,64.85,76740.65,0.11,-2e-05,0.0,0.00107]
[1779085180611,64.85,76742.87,0.11,-2e-05,0.0,0.00105]
[1779085185645,64.85,76741.0,0.11,-2e-05,0.0,0.00107]
[1779085190680,64.85,76739.58,0.11,-2e-05,0.0,0.00107]
[1779085195716,64.85,76739.24,0.11,-2e-05,0.0,0.00108]
[1779085200757,64.85,76737.47,0.11,-2e-05,0.0,0.00109]
[1779085201762,64.85,76732.51,0.11,-2e-05,0.0,0.00112]
[1779085202773,64.85,76728.64,0.11,-3e-05,0.0,0.00115]
[1779085203801,64.85,76723.58,0.11,-3e-05,0.0,0.00118]
[1779085204783,64.85,76720.6,0.11,-3e-05,0.0,0.0012]
[1779085205372,64.85,76720.6,0.11,-3e-05,0.0,0.0012]
[1779085205790,64.85,76713.8,0.11,-3e-05,0.0,0.00125]
[1779085208610,64.85,76702.9,0.11,-3e-05,0.0,0.00133]
[1779085208815,64.85,76702.9,0.11,-3e-05,0.0,0.00133]
[1779085209820,64.85,76695.64,0.11,-3e-05,0.0,0.00139]
[1779085212840,64.85,76698.48,0.11,-3e-05,0.0,0.00137]
[1779085216869,64.85,76700.98,0.11,-3e-05,0.0,0.00135]
[1779085217876,64.85,76698.61,0.11,-3e-05,0.0,0.00137]
[1779085218884,64.85,76695.41,0.11,-3e-05,0.0,0.00139]
[1779085220897,64.85,76691.59,0.11,-3e-05,0.0,0.00142]
[1779085222912,64.85,76686.79,0.11,-3e-05,0.0,0.00146]
[1779085224855,64.85,76687.88,0.11,-3e-05,0.0,0.00145]
[1779085224964,64.85,76672.54,0.11,-4e-05,0.0,0.00159]
[1779085226970,64.85,76649.03,0.11,-4e-05,0.0,0.00182]
[1779085228983,64.85,76621.93,0.11,-5e-05,0.0,0.00212]
[1779085232005,64.85,76631.06,0.11,-4e-05,0.0,0.00186]
[1779085236030,64.85,76664.05,0.11,-3e-05,0.0,0.00153]
[1779085238044,64.85,76685.99,0.11,-3e-05,0.0,0.00135]
[1779085239942,64.85,76686.59,0.11,-3e-05,0.0,0.00135]
[1779085240058,64.85,76687.27,0.11,-3e-05,0.0,0.00134]
[1779085244090,64.85,76690.37,0.11,-3e-05,0.0,0.00132]
[1779085245097,64.85,76696.27,0.11,-3e-05,0.0,0.00127]
[1779085246104,64.85,76704.28,0.11,-3e-05,0.0,0.00121]
[1779085251138,64.85,76701.81,0.11,-3e-05,0.0,0.00123]
[1779085252145,64.85,76707.98,0.11,-3e-05,0.0,0.00119]
[1779085253152,64.85,76711.69,0.11,-3e-05,0.0,0.00116]
[1779085258475,64.85,76708.67,0.11,-3e-05,0.0,0.00118]
[1779085262115,64.85,76707.66,0.11,-3e-05,0.0,0.00119]
[1779085262216,64.85,76709.98,0.11,-3e-05,0.0,0.00117]
[1779085264233,64.85,76732.99,0.11,-2e-05,0.0,0.00102]
[1779085267873,64.85,76732.24,0.11,-2e-05,0.0,0.00103]
[1779085267974,64.85,76720.38,0.11,-2e-05,0.0,0.0011]
[1779085270288,64.85,76715.34,0.11,-3e-05,0.0,0.00114]
[1779085271294,64.85,76709.4,0.11,-3e-05,0.0,0.00118]
[1779085274320,64.85,76702.54,0.11,-3e-05,0.0,0.00122]
[1779085275328,64.85,76699.09,0.11,-3e-05,0.0,0.00125]
[1779085278629,64.85,76696.96,0.11,-3e-05,0.0,0.00127]
[1779085280365,64.85,76692.05,0.11,-3e-05,0.0,0.0013]
[1779085281372,64.85,76689.77,0.11,-3e-05,0.0,0.00132]
[1779085285401,64.85,76696.9,0.11,-3e-05,0.0,0.00127]
[1779085286405,64.85,76701.08,0.11,-3e-05,0.0,0.00124]
[1779085290433,64.85,76706.59,0.11,-3e-05,0.0,0.0012]
[1779085291442,64.85,76709.35,0.11,-2e-05,0.0,0.00108]
[1779085293454,64.85,76711.96,0.11,-2e-05,0.0,0.00106]
[1779085296475,64.85,76709.1,0.11,-2e-05,0.0,0.00108]
[1779085300502,64.85,76716.45,0.11,-2e-05,0.0,0.00103]
[1779085303524,64.85,76719.87,0.11,-2e-05,0.0,0.00101]
[1779085304389,64.85,76719.87,0.11,-2e-05,0.0,0.00101]
[1779085304532,64.85,76719.76,0.11,-2e-05,0.0,0.00101]
[1779085306545,64.85,76698.42,0.11,-3e-05,0.0,0.00115]
[1779085309872,64.85,76704.12,0.11,-2e-05,0.0,0.00111]
[1779085309973,64.85,76704.31,0.11,-2e-05,0.0,0.00111]
[1779085312587,64.85,76711.69,0.11,-2e-05,0.0,0.00106]
[1779085313594,64.85,76715.06,0.11,-2e-05,0.0,0.00104]
[1779085318931,64.85,76713.59,0.11,-2e-05,0.0,0.00105]
[1779085324678,64.85,76713.41,0.11,-2e-05,0.0,0.00105]
[1779085329711,64.85,76714.01,0.11,-2e-05,0.0,0.00105]
[1779085333739,64.85,76717.42,0.11,-2e-05,0.0,0.00103]
[1779085335752,64.85,76714.47,0.11,-2e-05,0.0,0.00104]
[1779085337766,64.85,76711.22,0.11,-2e-05,0.0,0.00107]
[1779085339077,64.85,76705.79,0.11,-2e-05,0.0,0.0011]
[1779085344815,64.85,76706.0,0.11,-2e-05,0.0,0.0011]
[1779085346829,64.85,76710.05,0.11,-2e-05,0.0,0.00107]
[1779085347836,64.85,76713.24,0.11,-2e-05,0.0,0.00105]
[1779085348681,64.85,76713.24,0.11,-2e-05,0.0,0.00105]
[1779085349144,64.85,76726.4,0.11,-2e-05,0.0,0.00097]
[1779085351865,64.85,76736.76,0.11,-2e-05,0.0,0.00083]
[1779085352943,64.85,76736.76,0.11,-2e-05,0.0,0.00083]
[1779085352974,64.85,76740.8,0.11,-2e-05,0.0,0.00081]
[1779085359213,64.85,76741.18,0.11,-2e-05,0.0,0.00081]
[1779085363947,64.85,76733.59,0.11,-2e-05,0.0,0.00085]
[1779085366969,64.85,76730.73,0.11,-2e-05,0.0,0.00086]
[1779085372005,64.85,76731.65,0.11,-2e-05,0.0,0.00086]
[1779085376033,64.85,76734.36,0.11,-2e-05,0.0,0.00085]
[1779085381076,64.85,76734.7,0.11,-2e-05,0.0,0.00084]
[1779085386118,64.85,76735.78,0.11,-2e-05,0.0,0.00084]
[1779085388538,64.85,76735.29,0.11,-2e-05,0.0,0.00084]
[1779085389133,64.85,76734.44,0.11,-2e-05,0.0,0.00085]
[1779085391814,64.85,76726.57,0.11,-2e-05,0.0,0.00089]
[1779085392154,64.85,76726.06,0.11,-2e-05,0.0,0.00089]
[1779085399202,64.85,76725.65,0.11,-2e-05,0.0,0.00089]
[1779085402224,64.85,76729.89,0.11,-2e-05,0.0,0.00087]
[1779085405248,64.85,76723.9,0.11,-2e-05,0.0,0.0009]
[1779085406252,64.85,76720.57,0.11,-2e-05,0.0,0.00092]
[1779085409276,64.85,76716.4,0.11,-2e-05,0.0,0.00094]
[1779085410284,64.85,76713.91,0.11,-2e-05,0.0,0.00096]
[1779085411287,64.85,76719.67,0.11,-2e-05,0.0,0.00084]
[1779085412295,64.85,76721.79,0.11,-2e-05,0.0,0.00083]
[1779085417329,64.85,76720.41,0.11,-2e-05,0.0,0.00084]
[1779085422361,64.85,76714.3,0.11,-2e-05,0.0,0.00087]
[1779085425390,64.85,76716.66,0.11,-2e-05,0.0,0.00086]
[1779085430422,64.85,76718.12,0.11,-2e-05,0.0,0.00085]
[1779085435459,64.85,76717.33,0.11,-2e-05,0.0,0.00086]
[1779085437472,64.85,76722.24,0.11,-2e-05,0.0,0.00083]
[1779085438479,64.85,76724.35,0.11,-2e-05,0.0,0.00082]
[1779085441509,64.85,76728.45,0.11,-2e-05,0.0,0.0008]
[1779085442509,64.85,76731.12,0.11,-2e-05,0.0,0.00079]
[1779085444526,64.85,76735.68,0.11,-2e-05,0.0,0.00076]
[1779085446538,64.85,76738.03,0.11,-2e-05,0.0,0.00075]
[1779085449847,64.85,76735.91,0.11,-2e-05,0.0,0.00076]
[1779085455609,64.85,76737.6,0.11,-2e-05,0.0,0.00076]
[1779085458629,64.85,76735.44,0.11,-2e-05,0.0,0.00077]
[1779085463664,64.85,76734.35,0.11,-2e-05,0.0,0.00077]
[1779085465244,64.85,76734.35,0.11,-2e-05,0.0,0.00077]
[1779085465342,64.85,76735.02,0.11,-2e-05,0.0,0.00077]
[1779085469661,64.85,76728.03,0.11,-2e-05,0.0,0.0008]
[1779085469762,64.85,76728.98,0.11,-2e-05,0.0,0.0008]
[1779085471718,64.85,76728.24,0.11,-2e-05,0.0,0.00073]
[1779085475748,64.85,76730.28,0.11,-2e-05,0.0,0.00072]
[1779085480059,64.85,76728.05,0.11,-2e-05,0.0,0.00073]
[1779085483803,64.85,76723.56,0.11,-2e-05,0.0,0.00075]
[1779085488838,64.85,76727.33,0.11,-2e-05,0.0,0.00073]
[1779085493873,64.85,76727.56,0.11,-2e-05,0.0,0.00073]
[1779085495613,64.85,76727.55,0.11,-2e-05,0.0,0.00073]
[1779085495887,64.85,76726.0,0.11,-2e-05,0.0,0.00074]
[1779085497902,64.85,76697.57,0.11,-2e-05,0.0,0.00088]
[1779085498893,64.85,76697.57,0.11,-2e-05,0.0,0.00088]
[1779085498994,64.85,76697.57,0.11,-2e-05,0.0,0.00088]
[1779085502049,64.85,76698.43,0.11,-2e-05,0.0,0.00087]
[1779085502138,64.85,76688.68,0.11,-2e-05,0.0,0.00093]
[1779085507587,64.85,76702.17,0.11,-2e-05,0.0,0.00085]
[1779085507990,64.85,76706.76,0.11,-2e-05,0.0,0.00083]
[1779085508998,64.85,76709.93,0.11,-2e-05,0.0,0.00081]
[1779085514065,64.85,76710.27,0.11,-2e-05,0.0,0.00081]
[1779085515072,64.85,76713.61,0.11,-2e-05,0.0,0.0008]
[1779085520365,64.85,76717.7,0.11,-2e-05,0.0,0.00078]
[1779085525829,64.85,76716.66,0.11,-2e-05,0.0,0.00078]
[1779085526151,64.85,76715.59,0.11,-2e-05,0.0,0.00079]
[1779085529511,64.85,76699.56,0.11,-2e-05,0.0,0.00087]
[1779085530435,64.85,76697.78,0.11,-2e-05,0.0,0.00088]
[1779085531185,64.85,76697.78,0.11,-2e-05,0.0,0.0008]
[1779085536220,64.85,76699.56,0.11,-2e-05,0.0,0.00079]
[1779085538236,64.85,76694.64,0.11,-2e-05,0.0,0.00081]
[1779085541255,64.85,76688.25,0.11,-2e-05,0.0,0.00085]
[1779085544275,64.85,76690.48,0.11,-2e-05,0.0,0.00084]
[1779085548304,64.85,76692.8,0.11,-2e-05,0.0,0.00082]
[1779085553339,64.85,76687.19,0.11,-2e-05,0.0,0.00085]
[1779085554346,64.85,76685.15,0.11,-2e-05,0.0,0.00086]
[1779085557366,64.85,76682.8,0.11,-2e-05,0.0,0.00088]
[1779085562403,64.85,76681.42,0.11,-2e-05,0.0,0.00088]
[1779085563410,64.85,76679.28,0.11,-2e-05,0.0,0.00089]
[1779085564419,64.85,76674.5,0.11,-2e-05,0.0,0.00092]
[1779085566431,64.85,76672.12,0.11,-2e-05,0.0,0.00094]
[1779085569451,64.85,76669.78,0.11,-2e-05,0.0,0.00095]
[1779085574485,64.85,76669.76,0.11,-2e-05,0.0,0.00095]
[1779085579521,64.85,76670.23,0.11,-2e-05,0.0,0.00095]
[1779085583134,64.85,76668.75,0.11,-2e-05,0.0,0.00095]
[1779085583549,64.85,76666.98,0.11,-2e-05,0.0,0.00097]
[1779085587891,64.85,76655.52,0.11,-2e-05,0.0,0.00104]
[1779085587976,64.85,76659.3,0.11,-2e-05,0.0,0.00101]
[1779085589591,64.85,76663.55,0.11,-2e-05,0.0,0.00099]
[1779085590856,64.85,76666.38,0.11,-2e-05,0.0,0.00097]
[1779085591605,64.85,76666.38,0.11,-2e-05,0.0,0.00088]
[1779085595828,64.85,76666.95,0.11,-2e-05,0.0,0.00088]
[1779085595922,64.85,76673.59,0.11,-2e-05,0.0,0.00084]
[1779085598916,64.85,76680.44,0.11,-2e-05,0.0,0.00081]
[1779085599017,64.85,76680.57,0.11,-2e-05,0.0,0.00081]
[1779085600926,64.85,76668.89,0.11,-2e-05,0.0,0.00087]
[1779085604699,64.85,76666.8,0.11,-2e-05,0.0,0.00088]
[1779085608724,64.85,76664.24,0.11,-2e-05,0.0,0.00089]
[1779085614766,64.85,76664.44,0.11,-2e-05,0.0,0.00089]
[1779085618795,64.85,76659.18,0.11,-2e-05,0.0,0.00092]
[1779085619802,64.85,76656.43,0.11,-2e-05,0.0,0.00094]
[1779085621070,64.85,76651.9,0.11,-2e-05,0.0,0.00096]
[1779085622823,64.85,76648.91,0.11,-2e-05,0.0,0.00098]
[1779085627858,64.85,76648.08,0.11,-2e-05,0.0,0.00099]
[1779085632893,64.85,76647.81,0.11,-2e-05,0.0,0.00099]
[1779085634907,64.85,76652.41,0.11,-2e-05,0.0,0.00096]
[1779085639942,64.85,76652.88,0.11,-2e-05,0.0,0.00096]
[1779085644977,64.85,76655.66,0.11,-2e-05,0.0,0.00094]
[1779085650014,64.85,76659.02,0.11,-2e-05,0.0,0.00092]
[1779085651283,64.85,76664.01,0.11,-2e-05,0.0,0.00081]
[1779085653033,64.85,76667.28,0.11,-2e-05,0.0,0.0008]
[1779085658067,64.85,76669.39,0.11,-2e-05,0.0,0.00078]
[1779085661353,64.85,76672.75,0.11,-2e-05,0.0,0.00077]
[1779085664112,64.85,76674.91,0.11,-2e-05,0.0,0.00076]
[1779085667133,64.85,76676.96,0.11,-2e-05,0.0,0.00075]
[1779085671423,64.85,76680.21,0.11,-2e-05,0.0,0.00073]
[1779085677207,64.85,76682.25,0.11,-2e-05,0.0,0.00072]
[1779085682242,64.85,76684.51,0.11,-2e-05,0.0,0.00071]
[1779085684256,64.85,76686.97,0.11,-2e-05,0.0,0.0007]
[1779085686270,64.85,76683.27,0.11,-2e-05,0.0,0.00072]
[1779085691567,64.85,76683.58,0.11,-2e-05,0.0,0.00072]
[1779085697356,64.85,76684.74,0.11,-2e-05,0.0,0.00071]
[1779085702390,64.85,76684.06,0.11,-2e-05,0.0,0.00072]
[1779085707423,64.85,76683.49,0.11,-2e-05,0.0,0.00072]
[1779085709439,64.85,76681.12,0.11,-2e-05,0.0,0.00073]
[1779085711451,64.85,76678.01,0.11,-2e-05,0.0,0.00067]
[1779085715479,64.85,76680.16,0.11,-1e-05,0.0,0.00066]
[1779085720514,64.85,76680.61,0.11,-1e-05,0.0,0.00066]
[1779085726556,64.85,76680.5,0.11,-1e-05,0.0,0.00066]
[1779085731591,64.85,76679.67,0.11,-2e-05,0.0,0.00067]
[1779085732598,64.85,76675.5,0.11,-2e-05,0.0,0.00068]
[1779085733605,64.85,76672.35,0.11,-2e-05,0.0,0.0007]
[1779085738647,64.85,76672.54,0.11,-2e-05,0.0,0.0007]
[1779085739646,64.85,76668.62,0.11,-2e-05,0.0,0.00071]
[1779085740654,64.85,76665.19,0.11,-2e-05,0.0,0.00073]
[1779085741662,64.85,76661.91,0.11,-2e-05,0.0,0.00074]
[1779085743676,64.85,76657.56,0.11,-2e-05,0.0,0.00077]
[1779085748711,64.85,76657.47,0.11,-2e-05,0.0,0.00077]
[1779085753745,64.85,76656.88,0.11,-2e-05,0.0,0.00077]
[1779085758782,64.85,76655.85,0.11,-2e-05,0.0,0.00077]
[1779085762808,64.85,76657.84,0.11,-2e-05,0.0,0.00076]
[1779085763816,64.85,76665.92,0.11,-2e-05,0.0,0.00073]
[1779085765080,64.85,76670.39,0.11,-2e-05,0.0,0.00071]
[1779085765837,64.85,76670.39,0.11,-2e-05,0.0,0.00071]
[1779085765940,64.85,76670.78,0.11,-2e-05,0.0,0.0007]
[1779085768953,64.85,76670.15,0.11,-2e-05,0.0,0.00071]
[1779085769054,64.85,76670.09,0.11,-2e-05,0.0,0.00071]
[1779085771872,64.85,76669.47,0.11,-1e-05,0.0,0.00064]
[1779085777914,64.85,76668.15,0.11,-1e-05,0.0,0.00065]
[1779085782949,64.85,76666.91,0.11,-1e-05,0.0,0.00065]
[1779085785220,64.85,76662.99,0.11,-2e-05,0.0,0.00067]
[1779085786977,64.85,76658.12,0.11,-2e-05,0.0,0.00069]
[1779085787984,64.85,76653.9,0.11,-2e-05,0.0,0.00071]
[1779085793019,64.85,76653.31,0.11,-2e-05,0.0,0.00071]
[1779085798054,64.85,76653.01,0.11,-2e-05,0.0,0.00071]
[1779085800072,64.85,76650.99,0.11,-2e-05,0.0,0.00072]
[1779085801076,64.85,76648.79,0.11,-2e-05,0.0,0.00073]
[1779085804097,64.85,76644.25,0.11,-2e-05,0.0,0.00075]
[1779085805360,64.85,76641.02,0.11,-2e-05,0.0,0.00077]
[1779085808302,64.85,76641.72,0.11,-2e-05,0.0,0.00077]
[1779085808336,64.85,76631.14,0.11,-2e-05,0.0,0.00082]
[1779085811394,64.85,76625.48,0.11,-2e-05,0.0,0.00085]
[1779085811495,64.85,76630.18,0.11,-2e-05,0.0,0.00082]
[1779085814171,64.85,76627.88,0.11,-2e-05,0.0,0.00084]
[1779085815430,64.85,76618.07,0.11,-2e-05,0.0,0.00089]
[1779085821225,64.85,76620.6,0.11,-2e-05,0.0,0.00088]
[1779085822232,64.85,76625.98,0.11,-2e-05,0.0,0.00085]
[1779085823240,64.85,76629.26,0.11,-2e-05,0.0,0.00083]
[1779085825500,64.85,76635.21,0.11,-2e-05,0.0,0.0008]
[1779085828276,64.85,76633.16,0.11,-2e-05,0.0,0.00081]
[1779085831295,64.85,76631.0,0.11,-2e-05,0.0,0.00074]
[1779085833311,64.85,76625.01,0.11,-2e-05,0.0,0.00077]
[1779085834324,64.85,76621.25,0.11,-2e-05,0.0,0.00079]
[1779085835570,64.85,76616.16,0.11,-2e-05,0.0,0.00081]
[1779085838346,64.85,76619.44,0.11,-2e-05,0.0,0.0008]
[1779085839353,64.85,76623.95,0.11,-2e-05,0.0,0.00078]
[1779085842372,64.85,76626.13,0.11,-2e-05,0.0,0.00076]
[1779085847409,64.85,76625.23,0.11,-2e-05,0.0,0.00077]
[1779085852444,64.85,76623.32,0.11,-2e-05,0.0,0.00078]
[1779085854458,64.85,76621.18,0.11,-2e-05,0.0,0.00079]
[1779085855718,64.85,76615.78,0.11,-2e-05,0.0,0.00082]
[1779085857479,64.85,76612.45,0.11,-2e-05,0.0,0.00083]
[1779085858488,64.85,76614.58,0.11,-2e-05,0.0,0.00082]
[1779085863521,64.85,76614.71,0.11,-2e-05,0.0,0.00082]
[1779085868555,64.85,76614.41,0.11,-2e-05,0.0,0.00082]
[1779085870144,64.85,76613.55,0.11,-2e-05,0.0,0.00083]
[1779085870571,64.85,76606.59,0.11,-2e-05,0.0,0.00087]
[1779085873722,64.85,76590.48,0.11,-2e-05,0.0,0.00096]
[1779085873824,64.85,76596.23,0.11,-2e-05,0.0,0.00092]
[1779085875860,64.85,76600.96,0.11,-2e-05,0.0,0.0009]
[1779085877627,64.85,76603.34,0.11,-2e-05,0.0,0.00088]
[1779085878628,64.85,76607.93,0.11,-2e-05,0.0,0.00086]
[1779085879634,64.85,76612.85,0.11,-2e-05,0.0,0.00083]
[1779085880642,64.85,76616.12,0.11,-2e-05,0.0,0.00082]
[1779085881648,64.85,76618.85,0.11,-2e-05,0.0,0.0008]
[1779085882666,64.85,76622.41,0.11,-2e-05,0.0,0.00078]
[1779085884680,64.85,76624.71,0.11,-2e-05,0.0,0.00077]
[1779085889708,64.85,76623.82,0.11,-2e-05,0.0,0.00078]
[1779085891722,64.85,76622.92,0.11,-2e-05,0.0,0.0007]
[1779085893736,64.85,76627.46,0.11,-2e-05,0.0,0.00068]
[1779085898771,64.85,76628.47,0.11,-2e-05,0.0,0.00068]
[1779085902798,64.85,76632.74,0.11,-2e-05,0.0,0.00066]
[1779085903806,64.85,76637.15,0.11,-1e-05,0.0,0.00064]
[1779085908840,64.85,76636.9,0.11,-1e-05,0.0,0.00064]
[1779085911862,64.85,76640.2,0.11,-1e-05,0.0,0.00063]
[1779085913875,64.85,76645.89,0.11,-1e-05,0.0,0.00061]
[1779085915889,64.85,76648.01,0.11,-1e-05,0.0,0.0006]
[1779085916897,64.85,76644.37,0.11,-1e-05,0.0,0.00061]
[1779085917906,64.85,76641.94,0.11,-1e-05,0.0,0.00062]
[1779085920926,64.85,76647.41,0.11,-1e-05,0.0,0.0006]
[1779085926218,64.85,76650.88,0.11,-1e-05,0.0,0.00059]
[1779085929987,64.85,76653.05,0.11,-1e-05,0.0,0.00058]
[1779085932009,64.85,76655.22,0.11,-1e-05,0.0,0.00057]
[1779085937038,64.85,76656.18,0.11,-1e-05,0.0,0.00057]
[1779085939055,64.85,76658.66,0.11,-1e-05,0.0,0.00056]
[1779085941066,64.85,76656.12,0.11,-1e-05,0.0,0.00057]
[1779085946361,64.85,76654.66,0.11,-1e-05,0.0,0.00057]
[1779085949127,64.85,76660.48,0.11,-1e-05,0.0,0.00055]
[1779085950130,64.85,76662.92,0.11,-1e-05,0.0,0.00054]
[1779085951137,64.85,76663.72,0.11,-1e-05,0.0,0.00049]
[1779085954158,64.85,76666.42,0.11,-1e-05,0.0,0.00048]
[1779085959194,64.85,76667.07,0.11,-1e-05,0.0,0.00047]
[1779085960200,64.85,76664.44,0.11,-1e-05,0.0,0.00048]
[1779085965239,64.85,76670.39,0.11,-1e-05,0.0,0.00046]
[1779085967610,64.85,76671.01,0.11,-1e-05,0.0,0.00046]
[1779085967675,64.85,76672.53,0.11,-1e-05,0.0,0.00046]
[1779085971687,64.85,76687.85,0.11,-1e-05,0.0,0.00041]
[1779085971788,64.85,76679.32,0.11,-1e-05,0.0,0.00044]
[1779085977323,64.85,76680.09,0.11,-1e-05,0.0,0.00044]
[1779085980345,64.85,76682.79,0.11,-1e-05,0.0,0.00043]
[1779085985380,64.85,76686.72,0.11,-1e-05,0.0,0.00042]
[1779085990414,64.85,76684.32,0.11,-1e-05,0.0,0.00042]
[1779085992429,64.85,76686.3,0.11,-1e-05,0.0,0.00042]
[1779085993437,64.85,76690.41,0.11,-1e-05,0.0,0.00041]
[1779085995451,64.85,76700.8,0.11,-1e-05,0.0,0.00038]
[1779086000606,64.85,76699.36,0.11,-1e-05,0.0,0.00038]
[1779086000691,64.85,76687.18,0.11,-1e-05,0.0,0.00042]
[1779086005875,64.85,76668.86,0.11,-1e-05,0.0,0.00047]
[1779086005976,64.85,76666.26,0.11,-1e-05,0.0,0.00048]
[1779086006788,64.85,76662.89,0.11,-1e-05,0.0,0.00049]
[1779086008552,64.85,76659.64,0.11,-1e-05,0.0,0.0005]
[1779086010579,64.85,76662.58,0.11,-1e-05,0.0,0.00049]
[1779086011585,64.85,76662.78,0.11,-1e-05,0.0,0.00044]
[1779086014606,64.85,76660.43,0.11,-1e-05,0.0,0.00044]
[1779086016860,64.85,76664.49,0.11,-1e-05,0.0,0.00043]
[1779086018214,64.85,76664.49,0.11,-1e-05,0.0,0.00043]
[1779086018635,64.85,76664.64,0.11,-1e-05,0.0,0.00043]
[1779086020652,64.85,76692.61,0.11,-1e-05,0.0,0.00036]
[1779086023327,64.85,76691.97,0.11,-1e-05,0.0,0.00036]
[1779086023672,64.85,76691.97,0.11,-1e-05,0.0,0.00036]
[1779086028707,64.85,76690.92,0.11,-1e-05,0.0,0.00036]
[1779086033742,64.85,76689.58,0.11,-1e-05,0.0,0.00037]
[1779086037010,64.85,76692.58,0.11,-1e-05,0.0,0.00036]
[1779086042805,64.85,76691.79,0.11,-1e-05,0.0,0.00036]
[1779086047840,64.85,76687.35,0.11,-1e-05,0.0,0.00037]
[1779086051868,64.85,76689.55,0.11,-1e-05,0.0,0.00037]
[1779086052875,64.85,76691.89,0.11,-1e-05,0.0,0.00036]
[1779086057910,64.85,76693.06,0.11,-1e-05,0.0,0.00036]
[1779086062945,64.85,76691.93,0.11,-1e-05,0.0,0.00036]
[1779086065967,64.85,76695.7,0.11,-1e-05,0.0,0.00035]
[1779086066973,64.85,76699.93,0.11,-1e-05,0.0,0.00034]
[1779086067985,64.85,76697.88,0.11,-1e-05,0.0,0.00035]
[1779086069995,64.85,76692.72,0.11,-1e-05,0.0,0.00036]
[1779086071000,64.85,76691.95,0.11,-1e-05,0.0,0.00032]
[1779086076040,64.85,76691.2,0.11,-1e-05,0.0,0.00032]
[1779086081075,64.85,76692.63,0.11,-1e-05,0.0,0.00032]
[1779086086110,64.85,76689.15,0.11,-1e-05,0.0,0.00033]
[1779086090141,64.85,76692.81,0.11,-1e-05,0.0,0.00032]
[1779086095173,64.85,76693.32,0.11,-1e-05,0.0,0.00032]
[1779086100210,64.85,76695.36,0.11,-1e-05,0.0,0.00031]
[1779086105250,64.85,76695.51,0.11,-1e-05,0.0,0.00031]
[1779086110285,64.85,76698.73,0.11,-1e-05,0.0,0.00031]
[1779086111295,64.85,76701.98,0.11,-1e-05,0.0,0.0003]
[1779086112298,64.85,76703.95,0.11,-1e-05,0.0,0.00029]
[1779086114312,64.85,76701.87,0.11,-1e-05,0.0,0.0003]
[1779086119348,64.85,76700.29,0.11,-1e-05,0.0,0.0003]
[1779086124383,64.85,76701.02,0.11,-1e-05,0.0,0.0003]
[1779086129420,64.85,76700.25,0.11,-1e-05,0.0,0.0003]
[1779086131432,64.85,76699.69,0.11,-1e-05,0.0,0.00027]
[1779086137721,64.85,76698.81,0.11,-1e-05,0.0,0.00027]
[1779086139488,64.85,76695.69,0.11,-1e-05,0.0,0.00028]
[1779086144524,64.85,76699.9,0.11,-1e-05,0.0,0.00027]
[1779086145530,64.85,76702.44,0.11,-1e-05,0.0,0.00026]
[1779086146537,64.85,76704.45,0.11,-1e-05,0.0,0.00026]
[1779086151572,64.85,76704.02,0.11,-1e-05,0.0,0.00026]
[1779086154593,64.85,76706.92,0.11,-1e-05,0.0,0.00026]
[1779086156608,64.85,76710.32,0.11,-1e-05,0.0,0.00025]
[1779086161642,64.85,76714.87,0.11,-1e-05,0.0,0.00024]
[1779086162649,64.85,76720.64,0.11,-1e-05,0.0,0.00023]
[1779086164662,64.85,76723.14,0.11,-1e-05,0.0,0.00023]
[1779086165670,64.85,76729.2,0.11,0.0,0.0,0.00022]
[1779086166677,64.85,76731.47,0.11,0.0,0.0,0.00022]
[1779086169706,64.85,76734.32,0.11,0.0,0.0,0.00021]
[1779086171712,64.85,76740.87,0.11,0.0,0.0,0.0002]
[1779086173726,64.85,76743.4,0.11,0.0,0.0,0.0002]
[1779086174733,64.85,76745.53,0.11,0.0,0.0,0.0002]
[1779086175740,64.85,76752.34,0.11,0.0,0.0,0.00019]
[1779086176747,64.85,76756.5,0.11,0.0,0.0,0.00018]
[1779086181782,64.85,76758.14,0.11,0.0,0.0,0.00018]
[1779086186817,64.85,76753.85,0.11,0.0,0.0,0.00018]
[1779086190846,64.85,76755.81,0.11,0.0,0.0,0.00018]
[1779086191851,64.85,76754.2,0.11,0.0,0.0,0.00016]
[1779086192860,64.85,76750.73,0.11,0.0,0.0,0.00017]
[1779086194873,64.85,76742.35,0.11,0.0,0.0,0.00018]
[1779086195880,64.85,76739.95,0.11,0.0,0.0,0.00018]
[1779086201924,64.85,76740.15,0.11,0.0,0.0,0.00018]
[1779086204947,64.85,76737.15,0.11,0.0,0.0,0.00018]
[1779086206957,64.85,76735.04,0.11,0.0,0.0,0.00019]
[1779086211995,64.85,76732.92,0.11,0.0,0.0,0.00019]
[1779086214007,64.85,76719.8,0.11,0.0,0.0,0.00021]
[1779086219044,64.85,76719.28,0.11,0.0,0.0,0.00021]
[1779086220052,64.85,76716.56,0.11,0.0,0.0,0.00021]
[1779086221058,64.85,76713.13,0.11,0.0,0.0,0.00022]
[1779086226093,64.85,76714.84,0.11,0.0,0.0,0.00021]
[1779086230121,64.85,76717.49,0.11,0.0,0.0,0.00021]
[1779086233142,64.85,76714.96,0.11,0.0,0.0,0.00021]
[1779086238177,64.85,76714.72,0.11,0.0,0.0,0.00022]
[1779086243213,64.85,76715.44,0.11,0.0,0.0,0.00021]
[1779086246233,64.85,76712.95,0.11,0.0,0.0,0.00022]
[1779086248247,64.85,76708.01,0.11,-1e-05,0.0,0.00023]
[1779086249254,64.85,76703.52,0.11,-1e-05,0.0,0.00023]
[1779086251268,64.85,76703.42,0.11,0.0,0.0,0.00021]
[1779086252275,64.85,76700.92,0.11,0.0,0.0,0.00021]
[1779086257310,64.85,76697.16,0.11,0.0,0.0,0.00022]
[1779086263353,64.85,76697.81,0.11,0.0,0.0,0.00021]
[1779086264712,64.85,76697.81,0.11,0.0,0.0,0.00021]
[1779086264784,64.85,76697.73,0.11,0.0,0.0,0.00021]
[1779086266373,64.85,76674.11,0.11,-1e-05,0.0,0.00025]
[1779086270034,64.85,76666.48,0.11,-1e-05,0.0,0.00027]
[1779086270135,64.85,76666.07,0.11,-1e-05,0.0,0.00027]
[1779086273423,64.85,76668.18,0.11,-1e-05,0.0,0.00026]
[1779086275436,64.85,76672.41,0.11,-1e-05,0.0,0.00026]
[1779086276444,64.85,76675.21,0.11,-1e-05,0.0,0.00025]
[1779086277450,64.85,76677.42,0.11,-1e-05,0.0,0.00025]
[1779086278728,64.85,76681.3,0.11,-1e-05,0.0,0.00024]
[1779086281478,64.85,76683.79,0.11,-1e-05,0.0,0.00024]
[1779086283492,64.85,76686.71,0.11,-1e-05,0.0,0.00023]
[1779086285507,64.85,76688.68,0.11,-1e-05,0.0,0.00023]
[1779086288802,64.85,76691.11,0.11,-1e-05,0.0,0.00022]
[1779086294575,64.85,76691.66,0.11,-1e-05,0.0,0.00022]
[1779086296590,64.85,76694.12,0.11,0.0,0.0,0.00022]
[1779086297596,64.85,76696.52,0.11,0.0,0.0,0.00022]
[1779086298871,64.85,76699.62,0.11,0.0,0.0,0.00021]
[1779086304646,64.85,76699.76,0.11,0.0,0.0,0.00021]
[1779086309681,64.85,76698.73,0.11,0.0,0.0,0.00021]
[1779086311697,64.85,76698.27,0.11,0.0,0.0,0.00019]
[1779086316735,64.85,76698.68,0.11,0.0,0.0,0.00019]
[1779086319012,64.85,76701.47,0.11,0.0,0.0,0.00018]
[1779086324791,64.85,76701.29,0.11,0.0,0.0,0.00018]
[1779086329082,64.85,76704.49,0.11,0.0,0.0,0.00018]
[1779086334861,64.85,76703.41,0.11,0.0,0.0,0.00018]
[1779086339944,64.85,76703.38,0.11,0.0,0.0,0.00018]
[1779086340765,64.85,76703.38,0.11,0.0,0.0,0.00018]
[1779086340916,64.85,76694.35,0.11,0.0,0.0,0.00019]
[1779086342921,64.85,76670.45,0.11,-1e-05,0.0,0.00023]
[1779086346852,64.85,76661.34,0.11,-1e-05,0.0,0.00024]
[1779086346953,64.85,76657.12,0.11,-1e-05,0.0,0.00025]
[1779086351985,64.85,76657.71,0.11,-1e-05,0.0,0.00025]
[1779086355010,64.85,76655.53,0.11,-1e-05,0.0,0.00026]
[1779086358026,64.85,76657.72,0.11,-1e-05,0.0,0.00025]
[1779086363061,64.85,76656.37,0.11,-1e-05,0.0,0.00025]
[1779086368096,64.85,76655.2,0.11,-1e-05,0.0,0.00026]
[1779086371116,64.85,76655.4,0.11,-1e-05,0.0,0.00023]
[1779086375145,64.85,76651.0,0.11,-1e-05,0.0,0.00023]
[1779086376152,64.85,76648.64,0.11,-1e-05,0.0,0.00024]
[1779086379173,64.85,76646.68,0.11,-1e-05,0.0,0.00024]
[1779086384208,64.85,76646.29,0.11,-1e-05,0.0,0.00024]
[1779086389243,64.85,76639.59,0.11,-1e-05,0.0,0.00025]
[1779086394279,64.85,76641.24,0.11,-1e-05,0.0,0.00025]
[1779086395285,64.85,76643.41,0.11,-1e-05,0.0,0.00025]
[1779086400321,64.85,76642.96,0.11,-1e-05,0.0,0.00025]
[1779086401327,64.85,76644.97,0.11,-1e-05,0.0,0.00024]
[1779086402334,64.85,76648.03,0.11,-1e-05,0.0,0.00024]
[1779086403341,64.85,76650.71,0.11,-1e-05,0.0,0.00023]
[1779086408378,64.85,76654.9,0.11,-1e-05,0.0,0.00023]
[1779086409385,64.85,76657.04,0.11,-1e-05,0.0,0.00022]
[1779086414420,64.85,76657.46,0.11,-1e-05,0.0,0.00022]
[1779086415429,64.85,76662.13,0.11,0.0,0.0,0.00021]
[1779086420463,64.85,76665.29,0.11,0.0,0.0,0.00021]
[1779086421469,64.85,76667.37,0.11,0.0,0.0,0.00021]
[1779086426505,64.85,76667.26,0.11,0.0,0.0,0.00021]
[1779086428520,64.85,76665.0,0.11,0.0,0.0,0.00021]
[1779086431553,64.85,76665.17,0.11,0.0,0.0,0.00018]
[1779086434572,64.85,76667.33,0.11,0.0,0.0,0.00018]
[1779086436588,64.85,76669.63,0.11,0.0,0.0,0.00018]
[1779086438601,64.85,76672.07,0.11,0.0,0.0,0.00018]
[1779086439857,64.85,76674.6,0.11,0.0,0.0,0.00017]
[1779086442630,64.85,76678.81,0.11,0.0,0.0,0.00017]
[1779086443641,64.85,76681.11,0.11,0.0,0.0,0.00016]
[1779086446673,64.85,76683.16,0.11,0.0,0.0,0.00016]
[1779086447666,64.85,76689.21,0.11,0.0,0.0,0.00015]
[1779086448674,64.85,76692.53,0.11,0.0,0.0,0.00015]
[1779086449951,64.85,76694.95,0.11,0.0,0.0,0.00015]
[1779086452710,64.85,76697.98,0.11,0.0,0.0,0.00014]
[1779086453780,64.85,76697.98,0.11,0.0,0.0,0.00014]
[1779086453886,64.85,76698.78,0.11,0.0,0.0,0.00014]
[1779086459181,64.85,76704.54,0.11,0.0,0.0,0.00014]
[1779086459282,64.85,76717.34,0.11,0.0,0.0,0.00013]
[1779086460032,64.85,76714.66,0.11,0.0,0.0,0.00013]
[1779086465803,64.85,76715.37,0.11,0.0,0.0,0.00013]
[1779086468820,64.85,76717.29,0.11,0.0,0.0,0.00013]
[1779086471844,64.85,76713.78,0.11,0.0,0.0,0.00013]
[1779086472848,64.85,76711.91,0.11,0.0,0.0,0.00013]
[1779086474863,64.85,76709.09,0.11,0.0,0.0,0.00013]
[1779086476876,64.85,76704.55,0.11,0.0,0.0,0.00014]
[1779086481911,64.85,76706.03,0.11,0.0,0.0,0.00014]
[1779086483925,64.85,76703.91,0.11,0.0,0.0,0.00014]
[1779086488960,64.85,76703.94,0.11,0.0,0.0,0.00014]
[1779086491981,64.85,76703.33,0.11,0.0,0.0,0.00012]
[1779086497019,64.85,76704.98,0.11,0.0,0.0,0.00012]
[1779086499033,64.85,76710.83,0.11,0.0,0.0,0.00011]
[1779086503062,64.85,76712.9,0.11,0.0,0.0,0.00011]
[1779086508097,64.85,76714.39,0.11,0.0,0.0,0.00011]
[1779086513132,64.85,76715.1,0.11,0.0,0.0,0.00011]
[1779086518167,64.85,76714.26,0.11,0.0,0.0,0.00011]
[1779086523202,64.85,76713.78,0.11,0.0,0.0,0.00011]
[1779086524209,64.85,76715.77,0.11,0.0,0.0,0.00011]
[1779086529245,64.85,76716.11,0.11,0.0,0.0,0.00011]
[1779086530524,64.85,76719.34,0.11,0.0,0.0,0.00011]
[1779086536292,64.85,76720.03,0.11,0.0,0.0,0.00011]
[1779086539314,64.85,76717.66,0.11,0.0,0.0,0.00011]
[1779086544349,64.85,76717.17,0.11,0.0,0.0,0.00011]
[1779086549386,64.85,76716.02,0.11,0.0,0.0,0.00011]
[1779086551400,64.85,76712.58,0.11,0.0,0.0,0.0001]
[1779086552407,64.85,76708.61,0.11,0.0,0.0,0.0001]
[1779086554424,64.85,76712.76,0.11,0.0,0.0,0.0001]
[1779086559457,64.85,76713.21,0.11,0.0,0.0,0.0001]
[1779086563484,64.85,76716.45,0.11,0.0,0.0,0.0001]
[1779086567513,64.85,76718.83,0.11,0.0,0.0,9e-05]
[1779086568521,64.85,76720.67,0.11,0.0,0.0,9e-05]
[1779086573555,64.85,76721.91,0.11,0.0,0.0,9e-05]
[1779086578590,64.85,76721.75,0.11,0.0,0.0,9e-05]
[1779086583625,64.85,76723.19,0.11,0.0,0.0,9e-05]
[1779086587652,64.85,76725.31,0.11,0.0,0.0,9e-05]
[1779086590946,64.85,76734.82,0.11,0.0,0.0,8e-05]
[1779086592689,64.85,76736.88,0.11,0.0,0.0,8e-05]
[1779086593696,64.85,76738.78,0.11,0.0,0.0,8e-05]
[1779086598730,64.85,76734.19,0.11,0.0,0.0,8e-05]
[1779086603764,64.85,76733.13,0.11,0.0,0.0,8e-05]
[1779086608800,64.85,76731.23,0.11,0.0,0.0,9e-05]
[1779086611085,64.85,76729.58,0.11,0.0,0.0,7e-05]
[1779086616857,64.85,76728.6,0.11,0.0,0.0,8e-05]
[1779086621892,64.85,76728.4,0.11,0.0,0.0,8e-05]
[1779086626927,64.85,76727.63,0.11,0.0,0.0,8e-05]
[1779086631969,64.85,76727.08,0.11,0.0,0.0,8e-05]
[1779086635995,64.85,76724.28,0.11,0.0,0.0,8e-05]
[1779086638011,64.85,76722.06,0.11,0.0,0.0,8e-05]
[1779086643045,64.85,76727.49,0.11,0.0,0.0,8e-05]
[1779086644052,64.85,76731.19,0.11,0.0,0.0,7e-05]
[1779086648079,64.85,76729.35,0.11,0.0,0.0,7e-05]
[1779086654123,64.85,76730.39,0.11,0.0,0.0,7e-05]
[1779086657142,64.85,76732.71,0.11,0.0,0.0,7e-05]
[1779086662182,64.85,76731.75,0.11,0.0,0.0,7e-05]
[1779086663185,64.85,76729.86,0.11,0.0,0.0,7e-05]
[1779086668223,64.85,76730.03,0.11,0.0,0.0,7e-05]
[1779086671509,64.85,76729.56,0.11,0.0,0.0,6e-05]
[1779086677283,64.85,76729.67,0.11,0.0,0.0,6e-05]
[1779086682319,64.85,76728.72,0.11,0.0,0.0,6e-05]
[1779086687353,64.85,76729.49,0.11,0.0,0.0,6e-05]
[1779086690375,64.85,76735.27,0.11,0.0,0.0,6e-05]
[1779086691650,64.85,76739.77,0.11,0.0,0.0,6e-05]
[1779086697424,64.85,76741.87,0.11,0.0,0.0,6e-05]
[1779086699438,64.85,76743.9,0.11,0.0,0.0,6e-05]
[1779086700447,64.85,76749.39,0.11,0.0,0.0,5e-05]
[1779086701720,64.85,76756.24,0.11,0.0,0.0,5e-05]
[1779086703467,64.85,76761.03,0.11,0.0,0.0,5e-05]
[1779086706487,64.85,76763.9,0.11,0.0,0.0,5e-05]
[1779086708501,64.85,76765.71,0.11,0.0,0.0,5e-05]
[1779086710334,64.85,76766.63,0.11,0.0,0.0,5e-05]
[1779086710515,64.85,76770.58,0.11,0.0,0.0,5e-05]
[1779086715717,64.85,76791.27,0.11,0.0,0.0,4e-05]
[1779086716564,64.85,76788.52,0.11,0.0,0.0,4e-05]
[1779086717568,64.85,76782.74,0.11,0.0,0.0,4e-05]
[1779086718575,64.85,76774.1,0.11,0.0,0.0,5e-05]
[1779086719587,64.85,76769.96,0.11,0.0,0.0,5e-05]
[1779086720589,64.85,76765.53,0.11,0.0,0.0,5e-05]
[1779086721596,64.85,76760.4,0.11,0.0,0.0,5e-05]
[1779086724617,64.85,76766.44,0.11,0.0,0.0,5e-05]
[1779086729652,64.85,76765.76,0.11,0.0,0.0,5e-05]
[1779086731668,64.85,76766.61,0.11,0.0,0.0,4e-05]
[1779086733680,64.85,76769.52,0.11,0.0,0.0,4e-05]
[1779086738715,64.85,76774.95,0.11,0.0,0.0,4e-05]
[1779086739722,64.85,76777.15,0.11,0.0,0.0,4e-05]
[1779086744758,64.85,76777.56,0.11,0.0,0.0,4e-05]
[1779086746772,64.85,76774.64,0.11,0.0,0.0,4e-05]
[1779086750800,64.85,76780.14,0.11,0.0,0.0,4e-05]
[1779086752810,64.85,76783.37,0.11,0.0,0.0,4e-05]
[1779086755834,64.85,76785.47,0.11,0.0,0.0,4e-05]
[1779086757850,64.85,76788.38,0.11,0.0,0.0,3e-05]
[1779086758855,64.85,76792.18,0.11,0.0,0.0,3e-05]
[1779086759862,64.85,76795.9,0.11,0.0,0.0,3e-05]
[1779086763890,64.85,76793.02,0.11,0.0,0.0,3e-05]
[1779086765904,64.85,76789.67,0.11,0.0,0.0,3e-05]
[1779086766911,64.85,76786.38,0.11,0.0,0.0,3e-05]
[1779086767919,64.85,76784.25,0.11,0.0,0.0,4e-05]
[1779086770939,64.85,76787.92,0.11,0.0,0.0,3e-05]
[1779086772212,64.85,76791.05,0.11,0.0,0.0,3e-05]
[1779086774967,64.85,76787.69,0.11,0.0,0.0,3e-05]
[1779086778182,64.85,76787.62,0.11,0.0,0.0,3e-05]
[1779086778283,64.85,76794.33,0.11,0.0,0.0,3e-05]
[1779086783820,64.85,76802.74,0.11,0.0,0.0,3e-05]
[1779086784030,64.85,76802.51,0.11,0.0,0.0,3e-05]
[1779086789065,64.85,76802.32,0.11,0.0,0.0,3e-05]
[1779086790072,64.85,76807.31,0.11,0.0,0.0,3e-05]
[1779086791079,64.85,76806.87,0.11,0.0,0.0,2e-05]
[1779086792353,64.85,76815.03,0.11,0.0,0.0,2e-05]
[1779086797121,64.85,76817.51,0.11,0.0,0.0,2e-05]
[1779086798129,64.85,76821.6,0.11,0.0,0.0,2e-05]
[1779086800142,64.85,76824.01,0.11,0.0,0.0,2e-05]
[1779086805179,64.85,76825.68,0.11,0.0,0.0,2e-05]
[1779086812493,64.85,76825.92,0.11,0.0,0.0,2e-05]
[1779086817261,64.85,76827.93,0.11,0.0,0.0,2e-05]
[1779086822563,64.85,76826.36,0.11,0.0,0.0,2e-05]
[1779086826325,64.85,76823.22,0.11,0.0,0.0,2e-05]
[1779086827332,64.85,76819.97,0.11,0.0,0.0,2e-05]
[1779086829346,64.85,76823.67,0.11,0.0,0.0,2e-05]
[1779086830353,64.85,76825.89,0.11,0.0,0.0,2e-05]
[1779086832633,64.85,76828.22,0.11,0.0,0.0,2e-05]
[1779086835388,64.85,76825.91,0.11,0.0,0.0,2e-05]
[1779086836396,64.85,76823.72,0.11,0.0,0.0,2e-05]
[1779086841430,64.85,76824.04,0.11,0.0,0.0,2e-05]
[1779086845458,64.85,76829.09,0.11,0.0,0.0,2e-05]
[1779086850493,64.85,76829.12,0.11,0.0,0.0,2e-05]
[1779086852773,64.85,76829.48,0.11,0.0,0.0,2e-05]
[1779086856535,64.85,76832.52,0.11,0.0,0.0,2e-05]
[1779086861570,64.85,76833.54,0.11,0.0,0.0,2e-05]
[1779086866606,64.85,76837.02,0.11,0.0,0.0,2e-05]
[1779086868619,64.85,76839.52,0.11,0.0,0.0,2e-05]
[1779086873658,64.85,76839.24,0.11,0.0,0.0,2e-05]
[1779086878695,64.85,76839.74,0.11,0.0,0.0,2e-05]
[1779086882718,64.85,76842.56,0.11,0.0,0.0,2e-05]
[1779086885739,64.85,76848.91,0.11,0.0,0.0,1e-05]
[1779086886745,64.85,76851.98,0.11,0.0,0.0,1e-05]
[1779086887753,64.85,76855.01,0.11,0.0,0.0,1e-05]
[1779086890773,64.85,76858.86,0.11,0.0,0.0,1e-05]
[1779086893794,64.85,76856.0,0.11,0.0,0.0,1e-05]
[1779086898830,64.85,76855.72,0.11,0.0,0.0,1e-05]
[1779086903865,64.85,76855.08,0.11,0.0,0.0,1e-05]
[1779086906889,64.85,76860.56,0.11,0.0,0.0,1e-05]
[1779086907900,64.85,76864.0,0.11,0.0,0.0,1e-05]
[1779086908902,64.85,76866.75,0.11,0.0,0.0,1e-05]
[1779086909908,64.85,76870.62,0.11,0.0,0.0,1e-05]
[1779086910915,64.85,76872.42,0.11,0.0,0.0,1e-05]
[1779086911922,64.85,76872.76,0.11,0.0,0.0,1e-05]
[1779086916957,64.85,76874.44,0.11,0.0,0.0,1e-05]
[1779086918971,64.85,76877.13,0.11,0.0,0.0,1e-05]
[1779086923267,64.85,76881.58,0.11,0.0,0.0,1e-05]
[1779086925018,64.85,76876.69,0.11,0.0,0.0,1e-05]
[1779086926026,64.85,76871.73,0.11,0.0,0.0,1e-05]
[1779086929099,64.85,76872.78,0.11,0.0,0.0,1e-05]
[1779086929155,64.85,76874.36,0.11,0.0,0.0,1e-05]
[1779086933336,64.85,76876.68,0.11,0.0,0.0,1e-05]
[1779086938112,64.85,76878.96,0.11,0.0,0.0,1e-05]
[1779086942142,64.85,76876.67,0.11,0.0,0.0,1e-05]
[1779086945162,64.85,76878.93,0.11,0.0,0.0,1e-05]
[1779086950196,64.85,76880.7,0.11,0.0,0.0,1e-05]
[1779086955234,64.85,76880.63,0.11,0.0,0.0,1e-05]
[1779086958253,64.85,76878.55,0.11,0.0,0.0,1e-05]
[1779086963546,64.85,76881.14,0.11,0.0,0.0,1e-05]
[1779086965305,64.85,76878.52,0.11,0.0,0.0,1e-05]
[1779086970340,64.85,76879.73,0.11,0.0,0.0,1e-05]
[1779086971347,64.85,76879.59,0.11,0.0,0.0,1e-05]
[1779086973616,64.85,76871.46,0.11,0.0,0.0,1e-05]
[1779086979118,64.85,76871.55,0.11,0.0,0.0,1e-05]
[1779086979403,64.85,76869.87,0.11,0.0,0.0,1e-05]
[1779086984438,64.85,76870.76,0.11,0.0,0.0,1e-05]
[1779086989475,64.85,76871.79,0.11,0.0,0.0,1e-05]
[1779086994509,64.85,76871.85,0.11,0.0,0.0,1e-05]
[1779086995515,64.85,76874.08,0.11,0.0,0.0,1e-05]
[1779086997529,64.85,76871.8,0.11,0.0,0.0,1e-05]
[1779086999544,64.85,76868.36,0.11,0.0,0.0,1e-05]
[1779087000553,64.85,76866.01,0.11,0.0,0.0,1e-05]
[1779087005591,64.85,76865.63,0.11,0.0,0.0,1e-05]
[1779087010622,64.85,76864.49,0.11,0.0,0.0,1e-05]
[1779087012637,64.85,76862.31,0.11,0.0,0.0,1e-05]
[1779087015657,64.85,76860.31,0.11,0.0,0.0,1e-05]
[1779087017701,64.85,76858.13,0.11,0.0,0.0,1e-05]
[1779087018678,64.85,76852.05,0.11,0.0,0.0,1e-05]
[1779087019686,64.85,76850.17,0.11,0.0,0.0,1e-05]
[1779087020693,64.85,76848.32,0.11,0.0,0.0,1e-05]
[1779087025727,64.85,76846.96,0.11,0.0,0.0,1e-05]
[1779087029317,64.85,76846.77,0.11,0.0,0.0,1e-05]
[1779087029755,64.85,76846.27,0.11,0.0,0.0,1e-05]
[1779087031769,64.85,76846.15,0.11,0.0,0.0,1e-05]
[1779087036804,64.85,76844.5,0.11,0.0,0.0,1e-05]
[1779087041839,64.85,76841.43,0.11,0.0,0.0,1e-05]
[1779087042847,64.85,76838.64,0.11,0.0,0.0,1e-05]
[1779087044860,64.85,76841.23,0.11,0.0,0.0,1e-05]
[1779087049895,64.85,76840.0,0.11,0.0,0.0,1e-05]
[1779087050903,64.85,76842.13,0.11,0.0,0.0,1e-05]
[1779087053923,64.85,76847.91,0.11,0.0,0.0,1e-05]
[1779087054931,64.85,76853.46,0.11,0.0,0.0,1e-05]
[1779087059966,64.85,76854.6,0.11,0.0,0.0,1e-05]
[1779087060975,64.85,76852.69,0.11,0.0,0.0,1e-05]
[1779087066008,64.85,76853.67,0.11,0.0,0.0,1e-05]
[1779087071042,64.85,76854.35,0.11,0.0,0.0,1e-05]
[1779087075070,64.85,76851.88,0.11,0.0,0.0,1e-05]
[1779087079098,64.85,76849.51,0.11,0.0,0.0,1e-05]
[1779087079452,64.85,76849.51,0.11,0.0,0.0,1e-05]
[1779087080105,64.85,76848.97,0.11,0.0,0.0,1e-05]
[1779087082119,64.85,76847.04,0.11,0.0,0.0,1e-05]
[1779087083129,64.85,76849.07,0.11,0.0,0.0,1e-05]
[1779087092190,64.85,76849.94,0.11,0.0,0.0,1e-05]
[1779087096217,64.85,76852.02,0.11,0.0,0.0,1e-05]
[1779087101252,64.85,76850.08,0.11,0.0,0.0,1e-05]
[1779087104569,64.85,76846.55,0.11,0.0,0.0,1e-05]
[1779087108303,64.85,76844.8,0.11,0.0,0.0,1e-05]
[1779087112330,64.85,76841.69,0.11,0.0,0.0,1e-05]
[1779087117365,64.85,76840.77,0.11,0.0,0.0,1e-05]
[1779087119703,64.85,76840.55,0.11,0.0,0.0,1e-05]
[1779087119804,64.85,76839.64,0.11,0.0,0.0,1e-05]
[1779087125421,64.85,76838.33,0.11,0.0,0.0,1e-05]
[1779087130457,64.85,76837.24,0.11,0.0,0.0,1e-05]
[1779087132471,64.85,76834.33,0.11,0.0,0.0,1e-05]
[1779087133477,64.85,76831.28,0.11,0.0,0.0,1e-05]
[1779087138514,64.85,76830.09,0.11,0.0,0.0,1e-05]
[1779087144851,64.85,76835.46,0.11,0.0,0.0,1e-05]
[1779087146569,64.85,76838.57,0.11,0.0,0.0,1e-05]
[1779087150596,64.85,76840.45,0.11,0.0,0.0,1e-05]
[1779087151603,64.85,76839.9,0.11,0.0,0.0,1e-05]
[1779087156638,64.85,76840.29,0.11,0.0,0.0,1e-05]
[1779087159659,64.85,76838.55,0.11,0.0,0.0,1e-05]
[1779087164991,64.85,76838.84,0.11,0.0,0.0,1e-05]
[1779087170736,64.85,76838.95,0.11,0.0,0.0,1e-05]
[1779087172751,64.85,76840.82,0.11,0.0,0.0,1e-05]
[1779087175062,64.85,76845.26,0.11,0.0,0.0,1e-05]
[1779087179915,64.85,76844.12,0.11,0.0,0.0,1e-05]
[1779087180019,64.85,76842.51,0.11,0.0,0.0,1e-05]
[1779087185135,64.85,76842.02,0.11,0.0,0.0,1e-05]
[1779087190876,64.85,76840.69,0.11,0.0,0.0,1e-05]
[1779087195915,64.85,76840.47,0.11,0.0,0.0,1e-05]
[1779087200951,64.85,76840.1,0.11,0.0,0.0,1e-05]
[1779087205986,64.85,76838.1,0.11,0.0,0.0,1e-05]
[1779087211021,64.85,76838.63,0.11,0.0,0.0,1e-05]
[1779087217066,64.85,76838.12,0.11,0.0,0.0,1e-05]
[1779087218072,64.85,76833.86,0.11,0.0,0.0,1e-05]
[1779087219080,64.85,76826.41,0.11,0.0,0.0,1e-05]
[1779087220087,64.85,76824.49,0.11,0.0,0.0,1e-05]
[1779087223106,64.85,76828.01,0.11,0.0,0.0,1e-05]
[1779087228142,64.85,76827.84,0.11,0.0,0.0,1e-05]
[1779087230112,64.85,76827.02,0.11,0.0,0.0,1e-05]
[1779087230213,64.85,76826.48,0.11,0.0,0.0,1e-05]
[1779087232171,64.85,76824.21,0.11,0.0,0.0,1e-05]
[1779087232464,64.85,76824.21,0.11,0.0,0.0,1e-05]
[1779087233183,64.85,76808.58,0.11,0.0,0.0,1e-05]
[1779087237567,64.85,76789.3,0.11,0.0,0.0,1e-05]
[1779087238219,64.85,76790.12,0.11,0.0,0.0,1e-05]
[1779087243253,64.85,76787.78,0.11,0.0,0.0,1e-05]
[1779087247281,64.85,76794.32,0.11,0.0,0.0,1e-05]
[1779087248288,64.85,76801.19,0.11,0.0,0.0,1e-05]
[1779087253327,64.85,76802.02,0.11,0.0,0.0,1e-05]
[1779087258362,64.85,76802.89,0.11,0.0,0.0,1e-05]
[1779087263396,64.85,76803.63,0.11,0.0,0.0,1e-05]
[1779087266416,64.85,76799.9,0.11,0.0,0.0,1e-05]
[1779087267424,64.85,76796.08,0.11,0.0,0.0,1e-05]
[1779087271451,64.85,76794.99,0.11,0.0,0.0,1e-05]
[1779087272459,64.85,76792.19,0.11,0.0,0.0,1e-05]
[1779087273467,64.85,76790.45,0.11,0.0,0.0,1e-05]
[1779087274764,64.85,76787.82,0.11,0.0,0.0,1e-05]
[1779087280455,64.85,76789.37,0.11,0.0,0.0,1e-05]
[1779087280556,64.85,76792.98,0.11,0.0,0.0,1e-05]
[1779087284834,64.85,76796.1,0.11,0.0,0.0,1e-05]
[1779087288572,64.85,76798.01,0.11,0.0,0.0,1e-05]
[1779087289580,64.85,76809.06,0.11,0.0,0.0,1e-05]
[1779087290586,64.85,76817.96,0.11,0.0,0.0,0.0]
[1779087295621,64.85,76817.47,0.11,0.0,0.0,0.0]
[1779087296628,64.85,76819.51,0.11,0.0,0.0,0.0]
[1779087299649,64.85,76821.15,0.11,0.0,0.0,0.0]
[1779087304975,64.85,76820.24,0.11,0.0,0.0,0.0]
[1779087308713,64.85,76823.0,0.11,0.0,0.0,0.0]
[1779087315045,64.85,76823.07,0.11,0.0,0.0,0.0]
[1779087320797,64.85,76824.55,0.11,0.0,0.0,0.0]
[1779087325832,64.85,76825.56,0.11,0.0,0.0,0.0]
[1779087326840,64.85,76827.34,0.11,0.0,0.0,0.0]
[1779087327845,64.85,76831.39,0.11,0.0,0.0,0.0]
[1779087328853,64.85,76832.95,0.11,0.0,0.0,0.0]
[1779087330664,64.85,76832.64,0.11,0.0,0.0,0.0]
[1779087330868,64.85,76832.81,0.11,0.0,0.0,0.0]
[1779087332880,64.85,76832.67,0.11,0.0,0.0,0.0]
[1779087337918,64.85,76832.86,0.11,0.0,0.0,0.0]
[1779087342953,64.85,76834.77,0.11,0.0,0.0,0.0]
[1779087343960,64.85,76840.17,0.11,0.0,0.0,0.0]
[1779087345255,64.85,76848.03,0.11,0.0,0.0,0.0]
[1779087351009,64.85,76848.51,0.11,0.0,0.0,0.0]
[1779087353025,64.85,76846.05,0.11,0.0,0.0,0.0]
[1779087354032,64.85,76844.1,0.11,0.0,0.0,0.0]
[1779087359067,64.85,76842.64,0.11,0.0,0.0,0.0]
[1779087363095,64.85,76839.17,0.11,0.0,0.0,0.0]
[1779087364102,64.85,76837.58,0.11,0.0,0.0,0.0]
[1779087365395,64.85,76835.31,0.11,0.0,0.0,0.0]
[1779087371151,64.85,76835.41,0.11,0.0,0.0,0.0]
[1779087372158,64.85,76833.65,0.11,0.0,0.0,0.0]
[1779087377198,64.85,76833.39,0.11,0.0,0.0,0.0]
[1779087380766,64.85,76833.44,0.11,0.0,0.0,0.0]
[1779087381223,64.85,76833.64,0.11,0.0,0.0,0.0]
[1779087386259,64.85,76834.46,0.11,0.0,0.0,0.0]
[1779087391293,64.85,76836.66,0.11,0.0,0.0,0.0]
[1779087393307,64.85,76838.88,0.11,0.0,0.0,0.0]
[1779087398342,64.85,76843.23,0.11,0.0,0.0,0.0]
[1779087399349,64.85,76844.87,0.11,0.0,0.0,0.0]
[1779087400356,64.85,76846.39,0.11,0.0,0.0,0.0]
[1779087401363,64.85,76847.92,0.11,0.0,0.0,0.0]
[1779087402370,64.85,76851.81,0.11,0.0,0.0,0.0]
[1779087404384,64.85,76854.05,0.11,0.0,0.0,0.0]
[1779087409419,64.85,76853.6,0.11,0.0,0.0,0.0]
[1779087414454,64.85,76854.15,0.11,0.0,0.0,0.0]
[1779087415460,64.85,76855.66,0.11,0.0,0.0,0.0]
[1779087417475,64.85,76857.44,0.11,0.0,0.0,0.0]
[1779087420496,64.85,76858.95,0.11,0.0,0.0,0.0]
[1779087423517,64.85,76860.67,0.11,0.0,0.0,0.0]
[1779087429559,64.85,76861.81,0.11,0.0,0.0,0.0]
[1779087430896,64.85,76861.81,0.11,0.0,0.0,0.0]
[1779087430997,64.85,76863.3,0.11,0.0,0.0,0.0]
[1779087435886,64.85,76864.92,0.11,0.0,0.0,0.0]
[1779087441643,64.85,76867.41,0.11,0.0,0.0,0.0]
[1779087445956,64.85,76869.06,0.11,0.0,0.0,0.0]
[1779087447684,64.85,76863.68,0.11,0.0,0.0,0.0]
[1779087451713,64.85,76872.57,0.11,0.0,0.0,0.0]
[1779087452720,64.85,76875.63,0.11,0.0,0.0,0.0]
[1779087454734,64.85,76877.32,0.11,0.0,0.0,0.0]
[1779087459769,64.85,76877.27,0.11,0.0,0.0,0.0]
[1779087460776,64.85,76878.83,0.11,0.0,0.0,0.0]
[1779087463797,64.85,76880.97,0.11,0.0,0.0,0.0]
[1779087464804,64.85,76883.06,0.11,0.0,0.0,0.0]
[1779087469838,64.85,76884.6,0.11,0.0,0.0,0.0]
[1779087474874,64.85,76884.38,0.11,0.0,0.0,0.0]
[1779087476167,64.85,76885.9,0.11,0.0,0.0,0.0]
[1779087478902,64.85,76880.42,0.11,0.0,0.0,0.0]
[1779087480922,64.85,76880.66,0.11,0.0,0.0,0.0]
[1779087481024,64.85,76881.31,0.11,0.0,0.0,0.0]
[1779087483938,64.85,76878.1,0.11,0.0,0.0,0.0]
[1779087486237,64.85,76868.89,0.11,0.0,0.0,0.0]
[1779087491995,64.85,76867.27,0.11,0.0,0.0,0.0]
[1779087494388,64.85,76865.97,0.11,0.0,0.0,0.0]
[1779087494483,64.85,76865.66,0.11,0.0,0.0,0.0]
[1779087497484,64.85,76863.59,0.11,0.0,0.0,0.0]
[1779087497585,64.85,76863.68,0.11,0.0,0.0,0.0]
[1779087503076,64.85,76864.8,0.11,0.0,0.0,0.0]
[1779087508111,64.85,76866.08,0.11,0.0,0.0,0.0]
[1779087511131,64.85,76865.49,0.11,0.0,0.0,0.0]
[1779087516166,64.85,76865.85,0.11,0.0,0.0,0.0]
[1779087521214,64.85,76866.3,0.11,0.0,0.0,0.0]
[1779087521304,64.85,76863.41,0.11,0.0,0.0,0.0]
[1779087526520,64.85,76865.28,0.11,0.0,0.0,0.0]
[1779087532278,64.85,76864.69,0.11,0.0,0.0,0.0]
[1779087535299,64.85,76862.38,0.11,0.0,0.0,0.0]
[1779087536589,64.85,76860.31,0.11,0.0,0.0,0.0]
[1779087539327,64.85,76858.75,0.11,0.0,0.0,0.0]
[1779087544362,64.85,76857.35,0.11,0.0,0.0,0.0]
[1779087547383,64.85,76855.76,0.11,0.0,0.0,0.0]
[1779087551411,64.85,76853.8,0.11,0.0,0.0,0.0]
[1779087553425,64.85,76851.56,0.11,0.0,0.0,0.0]
[1779087558461,64.85,76849.95,0.11,0.0,0.0,0.0]
[1779087559467,64.85,76848.11,0.11,0.0,0.0,0.0]
[1779087561481,64.85,76845.72,0.11,0.0,0.0,0.0]
[1779087563499,64.85,76842.47,0.11,0.0,0.0,0.0]
[1779087568530,64.85,76841.44,0.11,0.0,0.0,0.0]
[1779087571551,64.85,76841.39,0.11,0.0,0.0,0.0]
[1779087576586,64.85,76841.13,0.11,0.0,0.0,0.0]
[1779087581622,64.85,76840.63,0.11,0.0,0.0,0.0]
[1779087581707,64.85,76840.63,0.11,0.0,0.0,0.0]
[1779087582629,64.85,76840.43,0.11,0.0,0.0,0.0]
[1779087587664,64.85,76839.51,0.11,0.0,0.0,0.0]
[1779087591692,64.85,76841.15,0.11,0.0,0.0,0.0]
[1779087593706,64.85,76843.3,0.11,0.0,0.0,0.0]
[1779087597011,64.85,76846.5,0.11,0.0,0.0,0.0]
[1779087598742,64.85,76849.64,0.11,0.0,0.0,0.0]
[1779087600695,64.85,76849.64,0.11,0.0,0.0,0.0]
[1779087600887,64.85,76861.83,0.11,0.0,0.0,0.0]
[1779087607120,64.85,76881.36,0.11,0.0,0.0,0.0]
[1779087608175,64.85,76881.36,0.11,0.0,0.0,0.0]
[1779087608276,64.85,76880.57,0.11,0.0,0.0,0.0]
[1779087610845,64.85,76882.84,0.11,0.0,0.0,0.0]
[1779087611855,64.85,76885.46,0.11,0.0,0.0,0.0]
[1779087612860,64.85,76894.23,0.11,0.0,0.0,0.0]
[1779087613864,64.85,76902.33,0.11,0.0,0.0,0.0]
[1779087614871,64.85,76903.98,0.11,0.0,0.0,0.0]
[1779087619908,64.85,76904.99,0.11,0.0,0.0,0.0]
[1779087622883,64.85,76905.62,0.11,0.0,0.0,0.0]
[1779087622985,64.85,76912.68,0.11,0.0,0.0,0.0]
[1779087626886,64.85,76920.3,0.11,0.0,0.0,0.0]
[1779087626988,64.85,76919.84,0.11,0.0,0.0,0.0]
[1779087631991,64.85,76919.4,0.11,0.0,0.0,0.0]
[1779087632998,64.85,76917.11,0.11,0.0,0.0,0.0]
[1779087634008,64.85,76906.75,0.11,0.0,0.0,0.0]
[1779087635012,64.85,76903.92,0.11,0.0,0.0,0.0]
[1779087637334,64.85,76896.61,0.11,0.0,0.0,0.0]
[1779087639041,64.85,76894.12,0.11,0.0,0.0,0.0]
[1779087643069,64.85,76891.96,0.11,0.0,0.0,0.0]
[1779087648104,64.85,76893.34,0.11,0.0,0.0,0.0]
[1779087653138,64.85,76893.91,0.11,0.0,0.0,0.0]
[1779087656159,64.85,76905.05,0.11,0.0,0.0,0.0]
[1779087660189,64.85,76907.09,0.11,0.0,0.0,0.0]
[1779087662202,64.85,76909.15,0.11,0.0,0.0,0.0]
[1779087663209,64.85,76912.21,0.11,0.0,0.0,0.0]
[1779087664217,64.85,76913.78,0.11,0.0,0.0,0.0]
[1779087669252,64.85,76914.62,0.11,0.0,0.0,0.0]
[1779087671268,64.85,76913.15,0.11,0.0,0.0,0.0]
[1779087676609,64.85,76913.32,0.11,0.0,0.0,0.0]
[1779087681336,64.85,76911.86,0.11,0.0,0.0,0.0]
[1779087682343,64.85,76910.34,0.11,0.0,0.0,0.0]
[1779087687378,64.85,76910.97,0.11,0.0,0.0,0.0]
[1779087692413,64.85,76911.06,0.11,0.0,0.0,0.0]
[1779087695742,64.85,76912.47,0.11,0.0,0.0,0.0]
[1779087701478,64.85,76913.91,0.11,0.0,0.0,0.0]
[1779087705812,64.85,76919.08,0.11,0.0,0.0,0.0]
[1779087707522,64.85,76920.71,0.11,0.0,0.0,0.0]
[1779087710542,64.85,76918.63,0.11,0.0,0.0,0.0]
[1779087711549,64.85,76916.93,0.11,0.0,0.0,0.0]
[1779087714570,64.85,76915.12,0.11,0.0,0.0,0.0]
[1779087717590,64.85,76913.51,0.11,0.0,0.0,0.0]
[1779087720612,64.85,76908.75,0.11,0.0,0.0,0.0]
[1779087722627,64.85,76907.07,0.11,0.0,0.0,0.0]
[1779087724640,64.85,76909.34,0.11,0.0,0.0,0.0]
[1779087725647,64.85,76913.36,0.11,0.0,0.0,0.0]
[1779087726655,64.85,76914.86,0.11,0.0,0.0,0.0]
[1779087731689,64.85,76914.04,0.11,0.0,0.0,0.0]
[1779087736725,64.85,76914.44,0.11,0.0,0.0,0.0]
[1779087737731,64.85,76916.75,0.11,0.0,0.0,0.0]
[1779087742766,64.85,76916.4,0.11,0.0,0.0,0.0]
[1779087747801,64.85,76916.78,0.11,0.0,0.0,0.0]
[1779087751831,64.85,76916.22,0.11,0.0,0.0,0.0]
[1779087755858,64.85,76920.62,0.11,0.0,0.0,0.0]
[1779087760900,64.85,76920.29,0.11,0.0,0.0,0.0]
[1779087766232,64.85,76919.35,0.11,0.0,0.0,0.0]
[1779087769960,64.85,76921.2,0.11,0.0,0.0,0.0]
[1779087771980,64.85,76923.41,0.11,0.0,0.0,0.0]
[1779087773988,64.85,76925.81,0.11,0.0,0.0,0.0]
[1779087780033,64.85,76925.99,0.11,0.0,0.0,0.0]
[1779087782047,64.85,76923.69,0.11,0.0,0.0,0.0]
[1779087783057,64.85,76921.42,0.11,0.0,0.0,0.0]
[1779087784061,64.85,76918.83,0.11,0.0,0.0,0.0]
[1779087785068,64.85,76915.37,0.11,0.0,0.0,0.0]
[1779087790103,64.85,76916.12,0.11,0.0,0.0,0.0]
[1779087792116,64.85,76917.68,0.11,0.0,0.0,0.0]
[1779087794131,64.85,76920.87,0.11,0.0,0.0,0.0]
[1779087798160,64.85,76922.32,0.11,0.0,0.0,0.0]
[1779087803195,64.85,76922.53,0.11,0.0,0.0,0.0]
[1779087808230,64.85,76924.33,0.11,0.0,0.0,0.0]
[1779087811253,64.85,76924.65,0.11,0.0,0.0,0.0]
[1779087816585,64.85,76923.64,0.11,0.0,0.0,0.0]
[1779087822328,64.85,76924.78,0.11,0.0,0.0,0.0]
[1779087827363,64.85,76924.73,0.11,0.0,0.0,0.0]
[1779087832397,64.85,76923.12,0.11,0.0,0.0,0.0]
[1779087837433,64.85,76921.83,0.11,0.0,0.0,0.0]
[1779087838440,64.85,76919.53,0.11,0.0,0.0,0.0]
[1779087843475,64.85,76919.86,0.11,0.0,0.0,0.0]
[1779087845495,64.85,76918.38,0.11,0.0,0.0,0.0]
[1779087846501,64.85,76903.74,0.11,0.0,0.0,0.0]
[1779087847508,64.85,76898.16,0.11,0.0,0.0,0.0]
[1779087852543,64.85,76898.97,0.11,0.0,0.0,0.0]
[1779087853550,64.85,76895.7,0.11,0.0,0.0,0.0]
[1779087854857,64.85,76893.14,0.11,0.0,0.0,0.0]
[1779087857578,64.85,76895.97,0.11,0.0,0.0,0.0]
[1779087862613,64.85,76896.46,0.11,0.0,0.0,0.0]
[1779087867648,64.85,76896.57,0.11,0.0,0.0,0.0]
[1779087869663,64.85,76898.6,0.11,0.0,0.0,0.0]
[1779087871675,64.85,76899.02,0.11,0.0,0.0,0.0]
[1779087876711,64.85,76901.58,0.11,0.0,0.0,0.0]
[1779087879733,64.85,76908.22,0.11,0.0,0.0,0.0]
[1779087880739,64.85,76913.13,0.11,0.0,0.0,0.0]
[1779087881745,64.85,76915.71,0.11,0.0,0.0,0.0]
[1779087885774,64.85,76913.19,0.11,0.0,0.0,0.0]
[1779087888795,64.85,76910.87,0.11,0.0,0.0,0.0]
[1779087890809,64.85,76908.2,0.11,0.0,0.0,0.0]
[1779087892824,64.85,76906.25,0.11,0.0,0.0,0.0]
[1779087897859,64.85,76905.0,0.11,0.0,0.0,0.0]
[1779087902894,64.85,76905.34,0.11,0.0,0.0,0.0]
[1779087907929,64.85,76905.33,0.11,0.0,0.0,0.0]
[1779087912964,64.85,76904.87,0.11,0.0,0.0,0.0]
[1779087917999,64.85,76907.79,0.11,0.0,0.0,0.0]
[1779087922028,64.85,76909.91,0.11,0.0,0.0,0.0]
[1779087925353,64.85,76906.69,0.11,0.0,0.0,0.0]
[1779087931093,64.85,76906.11,0.11,0.0,0.0,0.0]
[1779087936128,64.85,76905.92,0.11,0.0,0.0,0.0]
[1779087941162,64.85,76905.48,0.11,0.0,0.0,0.0]
[1779087945493,64.85,76896.38,0.11,0.0,0.0,0.0]
[1779087950225,64.85,76898.23,0.11,0.0,0.0,0.0]
[1779087953246,64.85,76896.33,0.11,0.0,0.0,0.0]
[1779087954253,64.85,76890.02,0.11,0.0,0.0,0.0]
[1779087959287,64.85,76890.16,0.11,0.0,0.0,0.0]
[1779087961303,64.85,76888.64,0.11,0.0,0.0,0.0]
[1779087962309,64.85,76890.43,0.11,0.0,0.0,0.0]
[1779087963317,64.85,76893.76,0.11,0.0,0.0,0.0]
[1779087968352,64.85,76894.39,0.11,0.0,0.0,0.0]
[1779087973386,64.85,76894.8,0.11,0.0,0.0,0.0]
[1779087979436,64.85,76894.65,0.11,0.0,0.0,0.0]
[1779087985778,64.85,76894.89,0.11,0.0,0.0,0.0]
[1779087991515,64.85,76894.55,0.11,0.0,0.0,0.0]
[1779087995848,64.85,76901.03,0.11,0.0,0.0,0.0]
[1779087997557,64.85,76904.18,0.11,0.0,0.0,0.0]
[1779088002591,64.85,76904.2,0.11,0.0,0.0,0.0]
[1779088005918,64.85,76896.34,0.11,0.0,0.0,0.0]
[1779088007628,64.85,76889.89,0.11,0.0,0.0,0.0]
[1779088009641,64.85,76894.38,0.11,0.0,0.0,0.0]
[1779088012662,64.85,76897.57,0.11,0.0,0.0,0.0]
[1779088014676,64.85,76899.38,0.11,0.0,0.0,0.0]
[1779088015991,64.85,76902.7,0.11,0.0,0.0,0.0]
[1779088023754,64.85,76902.85,0.11,0.0,0.0,0.0]
[1779088024745,64.85,76901.39,0.11,0.0,0.0,0.0]
[1779088026070,64.85,76898.31,0.11,0.0,0.0,0.0]
[1779088031794,64.85,76898.63,0.11,0.0,0.0,0.0]
[1779088036830,64.85,76898.7,0.11,0.0,0.0,0.0]
[1779088041865,64.85,76899.58,0.11,0.0,0.0,0.0]
[1779088046901,64.85,76897.23,0.11,0.0,0.0,0.0]
[1779088047908,64.85,76889.93,0.11,0.0,0.0,0.0]
[1779088049921,64.85,76884.15,0.11,0.0,0.0,0.0]
[1779088051935,64.85,76884.98,0.11,0.0,0.0,0.0]
[1779088056970,64.85,76883.42,0.11,0.0,0.0,0.0]
[1779088058984,64.85,76881.92,0.11,0.0,0.0,0.0]
[1779088064018,64.85,76882.25,0.11,0.0,0.0,0.0]
[1779088069055,64.85,76882.13,0.11,0.0,0.0,0.0]
[1779088072075,64.85,76885.35,0.11,0.0,0.0,0.0]
[1779088075096,64.85,76883.79,0.11,0.0,0.0,0.0]
[1779088076103,64.85,76882.42,0.11,0.0,0.0,0.0]
[1779088081139,64.85,76881.6,0.11,0.0,0.0,0.0]
[1779088082146,64.85,76883.12,0.11,0.0,0.0,0.0]
[1779088087185,64.85,76884.3,0.11,0.0,0.0,0.0]
[1779088093228,64.85,76884.2,0.11,0.0,0.0,0.0]
[1779088098262,64.85,76884.34,0.11,0.0,0.0,0.0]
[1779088099267,64.85,76887.15,0.11,0.0,0.0,0.0]
[1779088102287,64.85,76890.52,0.11,0.0,0.0,0.0]
[1779088106630,64.85,76887.51,0.11,0.0,0.0,0.0]
[1779088111353,64.85,76886.42,0.11,0.0,0.0,0.0]
[1779088116701,64.85,76885.99,0.11,0.0,0.0,0.0]
[1779088126770,64.85,76887.7,0.11,0.0,0.0,0.0]
[1779088128471,64.85,76889.23,0.11,0.0,0.0,0.0]
[1779088131492,64.85,76890.59,0.11,0.0,0.0,0.0]
[1779088136841,64.85,76889.22,0.11,0.0,0.0,0.0]
[1779088142570,64.85,76886.9,0.11,0.0,0.0,0.0]
[1779088145590,64.85,76882.71,0.11,0.0,0.0,0.0]
[1779088150625,64.85,76881.75,0.11,0.0,0.0,0.0]
[1779088155660,64.85,76880.69,0.11,0.0,0.0,0.0]
[1779088160695,64.85,76878.19,0.11,0.0,0.0,0.0]
[1779088161702,64.85,76876.48,0.11,0.0,0.0,0.0]
[1779088165730,64.85,76873.55,0.11,0.0,0.0,0.0]
[1779088167053,64.85,76870.29,0.11,0.0,0.0,0.0]
[1779088171772,64.85,76871.24,0.11,0.0,0.0,0.0]
[1779088177122,64.85,76869.97,0.11,0.0,0.0,0.0]
[1779088181842,64.85,76868.17,0.11,0.0,0.0,0.0]
[1779088187192,64.85,76866.91,0.11,0.0,0.0,0.0]
[1779088189900,64.85,76864.43,0.11,0.0,0.0,0.0]
[1779088194933,64.85,76863.62,0.11,0.0,0.0,0.0]
[1779088196033,64.85,76863.62,0.11,0.0,0.0,0.0]
[1779088196044,64.85,76876.05,0.11,0.0,0.0,0.0]
[1779088200585,64.85,76882.98,0.11,0.0,0.0,0.0]
[1779088200978,64.85,76883.99,0.11,0.0,0.0,0.0]
[1779088201986,64.85,76877.73,0.11,0.0,0.0,0.0]
[1779088203009,64.85,76872.19,0.11,0.0,0.0,0.0]
[1779088204005,64.85,76868.23,0.11,0.0,0.0,0.0]
[1779088205011,64.85,76859.69,0.11,0.0,0.0,0.0]
[1779088206031,64.85,76855.95,0.11,0.0,0.0,0.0]
[1779088206571,64.85,76855.95,0.11,0.0,0.0,0.0]
[1779088207334,64.85,76868.97,0.11,0.0,0.0,0.0]
[1779088209656,64.85,76876.03,0.11,0.0,0.0,0.0]
[1779088210056,64.85,76875.2,0.11,0.0,0.0,0.0]
[1779088211055,64.85,76873.25,0.11,0.0,0.0,0.0]
[1779088213068,64.85,76867.09,0.11,0.0,0.0,0.0]
[1779088214074,64.85,76863.99,0.11,0.0,0.0,0.0]
[1779088219109,64.85,76862.54,0.11,0.0,0.0,0.0]
[1779088220116,64.85,76864.26,0.11,0.0,0.0,0.0]
[1779088225151,64.85,76861.99,0.11,0.0,0.0,0.0]
[1779088230189,64.85,76860.95,0.11,0.0,0.0,0.0]
[1779088231200,64.85,76860.35,0.11,0.0,0.0,0.0]
[1779088232205,64.85,76858.32,0.11,0.0,0.0,0.0]
[1779088233214,64.85,76854.8,0.11,0.0,0.0,0.0]
[1779088234219,64.85,76850.01,0.11,0.0,0.0,0.0]
[1779088237243,64.85,76851.57,0.11,0.0,0.0,0.0]
[1779088240266,64.85,76848.64,0.11,0.0,0.0,0.0]
[1779088241271,64.85,76843.81,0.11,0.0,0.0,0.0]
[1779088242278,64.85,76841.85,0.11,0.0,0.0,0.0]
[1779088243285,64.85,76838.17,0.11,0.0,0.0,0.0]
[1779088244294,64.85,76836.24,0.11,0.0,0.0,0.0]
[1779088249326,64.85,76836.8,0.11,0.0,0.0,0.0]
[1779088254362,64.85,76836.2,0.11,0.0,0.0,0.0]
[1779088255726,64.85,76835.58,0.11,0.0,0.0,0.0]
[1779088256376,64.85,76832.16,0.11,0.0,0.0,0.0]
[1779088259972,64.85,76825.33,0.11,0.0,0.0,0.0]
[1779088260404,64.85,76825.28,0.11,0.0,0.0,0.0]
[1779088261412,64.85,76819.73,0.11,0.0,0.0,0.0]
[1779088262418,64.85,76806.64,0.11,0.0,0.0,0.0]
[1779088263425,64.85,76798.0,0.11,0.0,0.0,0.0]
[1779088266446,64.85,76793.51,0.11,0.0,0.0,0.0]
[1779088267758,64.85,76794.8,0.11,0.0,0.0,0.0]
[1779088272488,64.85,76802.1,0.11,0.0,0.0,0.0]
[1779088273495,64.85,76806.29,0.11,0.0,0.0,0.0]
[1779088274502,64.85,76809.75,0.11,0.0,0.0,0.0]
[1779088279537,64.85,76809.85,0.11,0.0,0.0,0.0]
[1779088282558,64.85,76811.41,0.11,0.0,0.0,0.0]
[1779088284572,64.85,76813.06,0.11,0.0,0.0,0.0]
[1779088286586,64.85,76815.19,0.11,0.0,0.0,0.0]
[1779088287897,64.85,76816.78,0.11,0.0,0.0,0.0]
[1779088290614,64.85,76818.41,0.11,0.0,0.0,0.0]
[1779088291623,64.85,76821.86,0.11,0.0,0.0,0.0]
[1779088292629,64.85,76823.39,0.11,0.0,0.0,0.0]
[1779088296656,64.85,76824.83,0.11,0.0,0.0,0.0]
[1779088297968,64.85,76827.46,0.11,0.0,0.0,0.0]
[1779088302698,64.85,76825.71,0.11,0.0,0.0,0.0]
[1779088308041,64.85,76824.42,0.11,0.0,0.0,0.0]
[1779088310753,64.85,76822.52,0.11,0.0,0.0,0.0]
[1779088315799,64.85,76821.28,0.11,0.0,0.0,0.0]
[1779088318112,64.85,76818.82,0.11,0.0,0.0,0.0]
[1779088323854,64.85,76818.27,0.11,0.0,0.0,0.0]
[1779088328898,64.85,76819.45,0.11,0.0,0.0,0.0]
[1779088331918,64.85,76822.61,0.11,0.0,0.0,0.0]
[1779088332925,64.85,76824.53,0.11,0.0,0.0,0.0]
[1779088338264,64.85,76823.91,0.11,0.0,0.0,0.0]
[1779088342997,64.85,76826.73,0.11,0.0,0.0,0.0]
[1779088348333,64.85,76827.89,0.11,0.0,0.0,0.0]
[1779088351051,64.85,76829.24,0.11,0.0,0.0,0.0]
[1779088352095,64.85,76824.13,0.11,0.0,0.0,0.0]
[1779088354084,64.85,76825.52,0.11,0.0,0.0,0.0]
[1779088355091,64.85,76828.73,0.11,0.0,0.0,0.0]
[1779088356098,64.85,76833.22,0.11,0.0,0.0,0.0]
[1779088358404,64.85,76835.83,0.11,0.0,0.0,0.0]
[1779088364155,64.85,76836.36,0.11,0.0,0.0,0.0]
[1779088365163,64.85,76830.68,0.11,0.0,0.0,0.0]
[1779088366170,64.85,76823.28,0.11,0.0,0.0,0.0]
[1779088368474,64.85,76825.31,0.11,0.0,0.0,0.0]
[1779088371206,64.85,76830.55,0.11,0.0,0.0,0.0]
[1779088372220,64.85,76835.18,0.11,0.0,0.0,0.0]
[1779088373227,64.85,76837.99,0.11,0.0,0.0,0.0]
[1779088374233,64.85,76844.61,0.11,0.0,0.0,0.0]
[1779088375241,64.85,76846.84,0.11,0.0,0.0,0.0]
[1779088376247,64.85,76848.49,0.11,0.0,0.0,0.0]
[1779088381282,64.85,76848.63,0.11,0.0,0.0,0.0]
[1779088383296,64.85,76846.27,0.11,0.0,0.0,0.0]
[1779088384303,64.85,76844.53,0.11,0.0,0.0,0.0]
[1779088388331,64.85,76838.68,0.11,0.0,0.0,0.0]
[1779088389307,64.85,76838.68,0.11,0.0,0.0,0.0]
[1779088389409,64.85,76844.12,0.11,0.0,0.0,0.0]
[1779088392378,64.85,76849.29,0.11,0.0,0.0,0.0]
[1779088392463,64.85,76850.72,0.11,0.0,0.0,0.0]
[1779088394373,64.85,76852.07,0.11,0.0,0.0,0.0]
[1779088397396,64.85,76853.88,0.11,0.0,0.0,0.0]
[1779088399408,64.85,76855.29,0.11,0.0,0.0,0.0]
[1779088400415,64.85,76860.68,0.11,0.0,0.0,0.0]
[1779088401422,64.85,76867.6,0.11,0.0,0.0,0.0]
[1779088402429,64.85,76871.77,0.11,0.0,0.0,0.0]
[1779088405451,64.85,76873.54,0.11,0.0,0.0,0.0]
[1779088406461,64.85,76875.95,0.11,0.0,0.0,0.0]
[1779088411492,64.85,76874.88,0.11,0.0,0.0,0.0]
[1779088413506,64.85,76872.84,0.11,0.0,0.0,0.0]
[1779088418542,64.85,76871.5,0.11,0.0,0.0,0.0]
[1779088423577,64.85,76873.41,0.11,0.0,0.0,0.0]
[1779088428614,64.85,76873.81,0.11,0.0,0.0,0.0]
[1779088434656,64.85,76874.21,0.11,0.0,0.0,0.0]
[1779088437681,64.85,76870.62,0.11,0.0,0.0,0.0]
[1779088443720,64.85,76869.87,0.11,0.0,0.0,0.0]
[1779088445735,64.85,76863.59,0.11,0.0,0.0,0.0]
[1779088446740,64.85,76856.83,0.11,0.0,0.0,0.0]
[1779088449060,64.85,76858.33,0.11,0.0,0.0,0.0]
[1779088451779,64.85,76853.98,0.11,0.0,0.0,0.0]
[1779088452784,64.85,76851.62,0.11,0.0,0.0,0.0]
[1779088453792,64.85,76850.17,0.11,0.0,0.0,0.0]
[1779088455806,64.85,76857.69,0.11,0.0,0.0,0.0]
[1779088456813,64.85,76864.62,0.11,0.0,0.0,0.0]
[1779088457821,64.85,76868.89,0.11,0.0,0.0,0.0]
[1779088462856,64.85,76870.24,0.11,0.0,0.0,0.0]
[1779088467890,64.85,76872.13,0.11,0.0,0.0,0.0]
[1779088472925,64.85,76872.05,0.11,0.0,0.0,0.0]
[1779088473932,64.85,76878.85,0.11,0.0,0.0,0.0]
[1779088474939,64.85,76886.35,0.11,0.0,0.0,0.0]
[1779088475947,64.85,76885.0,0.11,0.0,0.0,0.0]
[1779088480981,64.85,76884.22,0.11,0.0,0.0,0.0]
[1779088486016,64.85,76883.93,0.11,0.0,0.0,0.0]
[1779088491051,64.85,76879.62,0.11,0.0,0.0,0.0]
[1779088492057,64.85,76875.36,0.11,0.0,0.0,0.0]
[1779088493065,64.85,76870.37,0.11,0.0,0.0,0.0]
[1779088496086,64.85,76872.2,0.11,0.0,0.0,0.0]
[1779088497094,64.85,76876.47,0.11,0.0,0.0,0.0]
[1779088499422,64.85,76873.39,0.11,0.0,0.0,0.0]
[1779088505152,64.85,76870.82,0.11,0.0,0.0,0.0]
[1779088507166,64.85,76866.26,0.11,0.0,0.0,0.0]
[1779088508172,64.85,76861.96,0.11,0.0,0.0,0.0]
[1779088513207,64.85,76863.04,0.11,0.0,0.0,0.0]
[1779088518242,64.85,76863.48,0.11,0.0,0.0,0.0]
[1779088519566,64.85,76881.82,0.11,0.0,0.0,0.0]
[1779088521264,64.85,76875.88,0.11,0.0,0.0,0.0]
[1779088526299,64.85,76874.35,0.11,0.0,0.0,0.0]
[1779088527306,64.85,76872.82,0.11,0.0,0.0,0.0]
[1779088529637,64.85,76870.67,0.11,0.0,0.0,0.0]
[1779088531338,64.85,76869.49,0.11,0.0,0.0,0.0]
[1779088533352,64.85,76866.2,0.11,0.0,0.0,0.0]
[1779088534359,64.85,76863.74,0.11,0.0,0.0,0.0]
[1779088538388,64.85,76862.43,0.11,0.0,0.0,0.0]
[1779088539709,64.85,76858.49,0.11,0.0,0.0,0.0]
[1779088541410,64.85,76856.3,0.11,0.0,0.0,0.0]
[1779088542415,64.85,76859.88,0.11,0.0,0.0,0.0]
[1779088543422,64.85,76861.17,0.11,0.0,0.0,0.0]
[1779088546446,64.85,76856.42,0.11,0.0,0.0,0.0]
[1779088547454,64.85,76852.06,0.11,0.0,0.0,0.0]
[1779088549470,64.85,76847.43,0.11,0.0,0.0,0.0]
[1779088550483,64.85,76842.48,0.11,0.0,0.0,0.0]
[1779088551490,64.85,76838.22,0.11,0.0,0.0,0.0]
[1779088552497,64.85,76836.1,0.11,0.0,0.0,0.0]
[1779088557532,64.85,76838.1,0.11,0.0,0.0,0.0]
[1779088560897,64.85,76837.81,0.11,0.0,0.0,0.0]
[1779088561562,64.85,76833.58,0.11,0.0,0.0,0.0]
[1779088566027,64.85,76820.85,0.11,0.0,0.0,0.0]
[1779088566601,64.85,76821.84,0.11,0.0,0.0,0.0]
[1779088567605,64.85,76820.54,0.11,0.0,0.0,0.0]
[1779088568611,64.85,76811.91,0.11,0.0,0.0,0.0]
[1779088569619,64.85,76806.54,0.11,0.0,0.0,0.0]
[1779088570626,64.85,76805.01,0.11,0.0,0.0,0.0]
[1779088571642,64.85,76803.69,0.11,0.0,0.0,0.0]
[1779088574661,64.85,76805.83,0.11,0.0,0.0,0.0]
[1779088577682,64.85,76808.76,0.11,0.0,0.0,0.0]
[1779088578689,64.85,76811.66,0.11,0.0,0.0,0.0]
[1779088580703,64.85,76817.34,0.11,0.0,0.0,0.0]
[1779088581710,64.85,76819.65,0.11,0.0,0.0,0.0]
[1779088583725,64.85,76822.6,0.11,0.0,0.0,0.0]
[1779088584736,64.85,76824.81,0.11,0.0,0.0,0.0]
[1779088585740,64.85,76828.16,0.11,0.0,0.0,0.0]
[1779088586745,64.85,76829.67,0.11,0.0,0.0,0.0]
[1779088590063,64.85,76834.18,0.11,0.0,0.0,0.0]
[1779088591780,64.85,76834.18,0.11,0.0,0.0,0.0]
[1779088594803,64.85,76836.57,0.11,0.0,0.0,0.0]
[1779088598829,64.85,76832.9,0.11,0.0,0.0,0.0]
[1779088600140,64.85,76830.79,0.11,0.0,0.0,0.0]
[1779088604871,64.85,76829.39,0.11,0.0,0.0,0.0]
[1779088610210,64.85,76828.31,0.11,0.0,0.0,0.0]
[1779088612927,64.85,76826.62,0.11,0.0,0.0,0.0]
[1779088617962,64.85,76825.51,0.11,0.0,0.0,0.0]
[1779088621990,64.85,76824.08,0.11,0.0,0.0,0.0]
[1779088626018,64.85,76821.98,0.11,0.0,0.0,0.0]
[1779088631053,64.85,76822.17,0.11,0.0,0.0,0.0]
[1779088636089,64.85,76822.58,0.11,0.0,0.0,0.0]
[1779088640421,64.85,76829.77,0.11,0.0,0.0,0.0]
[1779088646159,64.85,76830.13,0.11,0.0,0.0,0.0]
[1779088649182,64.85,76828.49,0.11,0.0,0.0,0.0]
[1779088651197,64.85,76829.01,0.11,0.0,0.0,0.0]
[1779088657239,64.85,76829.38,0.11,0.0,0.0,0.0]
[1779088662272,64.85,76828.06,0.11,0.0,0.0,0.0]
[1779088667306,64.85,76827.17,0.11,0.0,0.0,0.0]
[1779088672341,64.85,76821.97,0.11,0.0,0.0,0.0]
[1779088673349,64.85,76819.47,0.11,0.0,0.0,0.0]
[1779088678384,64.85,76819.67,0.11,0.0,0.0,0.0]
[1779088683421,64.85,76819.89,0.11,0.0,0.0,0.0]
[1779088688495,64.85,76820.85,0.11,0.0,0.0,0.0]
[1779088693531,64.85,76820.14,0.11,0.0,0.0,0.0]
[1779088698565,64.85,76820.06,0.11,0.0,0.0,0.0]
[1779088699572,64.85,76813.78,0.11,0.0,0.0,0.0]
[1779088700843,64.85,76808.23,0.11,0.0,0.0,0.0]
[1779088706621,64.85,76809.02,0.11,0.0,0.0,0.0]
[1779088709646,64.85,76805.93,0.11,0.0,0.0,0.0]
[1779088710913,64.85,76796.65,0.11,0.0,0.0,0.0]
[1779088711657,64.85,76796.9,0.11,0.0,0.0,0.0]
[1779088712664,64.85,76794.35,0.11,0.0,0.0,0.0]
[1779088713671,64.85,76791.95,0.11,0.0,0.0,0.0]
[1779088715605,64.85,76792.12,0.11,0.0,0.0,0.0]
[1779088715706,64.85,76789.5,0.11,0.0,0.0,0.0]
[1779088719578,64.85,76781.44,0.11,0.0,0.0,0.0]
[1779088719714,64.85,76781.35,0.11,0.0,0.0,0.0]
[1779088724748,64.85,76781.4,0.11,0.0,0.0,0.0]
[1779088730790,64.85,76781.18,0.11,0.0,0.0,0.0]
[1779088736832,64.85,76781.19,0.11,0.0,0.0,0.0]
[1779088741868,64.85,76780.73,0.11,0.0,0.0,0.0]
[1779088745899,64.85,76778.13,0.11,0.0,0.0,0.0]
[1779088746903,64.85,76776.24,0.11,0.0,0.0,0.0]
[1779088751938,64.85,76775.95,0.11,0.0,0.0,0.0]
[1779088756973,64.85,76774.29,0.11,0.0,0.0,0.0]
[1779088762009,64.85,76774.35,0.11,0.0,0.0,0.0]
[1779088767043,64.85,76773.93,0.11,0.0,0.0,0.0]
[1779088771333,64.85,76774.54,0.11,0.0,0.0,0.0]
[1779088777113,64.85,76774.35,0.11,0.0,0.0,0.0]
[1779088781404,64.85,76770.87,0.11,0.0,0.0,0.0]
[1779088783155,64.85,76769.52,0.11,0.0,0.0,0.0]
[1779088784162,64.85,76764.24,0.11,0.0,0.0,0.0]
[1779088786176,64.85,76768.26,0.11,0.0,0.0,0.0]
[1779088788190,64.85,76766.56,0.11,0.0,0.0,0.0]
[1779088793225,64.85,76769.36,0.11,0.0,0.0,0.0]
[1779088794232,64.85,76766.82,0.11,0.0,0.0,0.0]
[1779088796247,64.85,76761.71,0.11,0.0,0.0,0.0]
[1779088797253,64.85,76756.09,0.11,0.0,0.0,0.0]
[1779088798260,64.85,76754.64,0.11,0.0,0.0,0.0]
[1779088801164,64.85,76754.05,0.11,0.0,0.0,0.0]
[1779088801545,64.85,76746.81,0.11,0.0,0.0,0.0]
[1779088804229,64.85,76741.96,0.11,0.0,0.0,0.0]
[1779088804330,64.85,76741.43,0.11,0.0,0.0,0.0]
[1779088809338,64.85,76741.69,0.11,0.0,0.0,0.0]
[1779088811615,64.85,76726.96,0.11,0.0,0.0,0.0]
[1779088816387,64.85,76725.74,0.11,0.0,0.0,0.0]
[1779088821685,64.85,76724.36,0.11,0.0,0.0,0.0]
[1779088823441,64.85,76722.41,0.11,0.0,0.0,0.0]
[1779088830491,64.85,76723.01,0.11,0.0,0.0,0.0]
[1779088831755,64.85,76724.93,0.11,0.0,0.0,0.0]
[1779088838544,64.85,76725.21,0.11,0.0,0.0,0.0]
[1779088840559,64.85,76728.12,0.11,0.0,0.0,0.0]
[1779088844587,64.85,76734.56,0.11,0.0,0.0,0.0]
[1779088845594,64.85,76737.1,0.11,0.0,0.0,0.0]
[1779088846600,64.85,76738.8,0.11,0.0,0.0,0.0]
[1779088851896,64.85,76737.09,0.11,0.0,0.0,0.0]
[1779088854657,64.85,76735.03,0.11,0.0,0.0,0.0]
[1779088855777,64.85,76735.03,0.11,0.0,0.0,0.0]
[1779088855883,64.85,76718.83,0.11,0.0,0.0,0.0]
[1779088857884,64.85,76718.83,0.11,0.0,0.0,0.0]
[1779088857986,64.85,76709.78,0.11,0.0,0.0,0.0]
[1779088859694,64.85,76711.32,0.11,0.0,0.0,0.0]
[1779088860701,64.85,76709.73,0.11,0.0,0.0,0.0]
[1779088861991,64.85,76707.29,0.11,0.0,0.0,0.0]
[1779088865736,64.85,76703.87,0.11,0.0,0.0,0.0]
[1779088866748,64.85,76702.54,0.11,0.0,0.0,0.0]
[1779088871786,64.85,76703.0,0.11,0.0,0.0,0.0]
[1779088875808,64.85,76696.48,0.11,0.0,0.0,0.0]
[1779088876817,64.85,76693.44,0.11,0.0,0.0,0.0]
[1779088877822,64.85,76692.02,0.11,0.0,0.0,0.0]
[1779088880842,64.85,76696.63,0.11,0.0,0.0,0.0]
[1779088882857,64.85,76699.68,0.11,0.0,0.0,0.0]
[1779088884872,64.85,76701.93,0.11,0.0,0.0,0.0]
[1779088885880,64.85,76704.16,0.11,0.0,0.0,0.0]
[1779088888900,64.85,76705.34,0.11,0.0,0.0,0.0]
[1779088891919,64.85,76705.96,0.11,0.0,0.0,0.0]
[1779088893934,64.85,76707.57,0.11,0.0,0.0,0.0]
[1779088894941,64.85,76712.11,0.11,0.0,0.0,0.0]
[1779088895948,64.85,76713.9,0.11,0.0,0.0,0.0]
[1779088901990,64.85,76714.9,0.11,0.0,0.0,0.0]
[1779088902997,64.85,76719.59,0.11,0.0,0.0,0.0]
[1779088904008,64.85,76722.02,0.11,0.0,0.0,0.0]
[1779088905778,64.85,76722.74,0.11,0.0,0.0,0.0]
[1779088906018,64.85,76723.57,0.11,0.0,0.0,0.0]
[1779088908935,64.85,76728.69,0.11,0.0,0.0,0.0]
[1779088909039,64.85,76728.86,0.11,0.0,0.0,0.0]
[1779088912059,64.85,76730.06,0.11,0.0,0.0,0.0]
[1779088917094,64.85,76731.63,0.11,0.0,0.0,0.0]
[1779088923137,64.85,76732.79,0.11,0.0,0.0,0.0]
[1779088926164,64.85,76741.6,0.11,0.0,0.0,0.0]
[1779088928173,64.85,76732.49,0.11,0.0,0.0,0.0]
[1779088929180,64.85,76729.0,0.11,0.0,0.0,0.0]
[1779088934216,64.85,76728.86,0.11,0.0,0.0,0.0]
[1779088937236,64.85,76731.56,0.11,0.0,0.0,0.0]
[1779088938247,64.85,76735.85,0.11,0.0,0.0,0.0]
[1779088939260,64.85,76738.35,0.11,0.0,0.0,0.0]
[1779088941267,64.85,76739.71,0.11,0.0,0.0,0.0]
[1779088945302,64.85,76738.56,0.11,0.0,0.0,0.0]
[1779088950336,64.85,76738.6,0.11,0.0,0.0,0.0]
[1779088952627,64.85,76740.91,0.11,0.0,0.0,0.0]
[1779088958393,64.85,76741.82,0.11,0.0,0.0,0.0]
[1779088962697,64.85,76750.21,0.11,0.0,0.0,0.0]
[1779088966450,64.85,76751.74,0.11,0.0,0.0,0.0]
[1779088970479,64.85,76753.04,0.11,0.0,0.0,0.0]
[1779088975513,64.85,76750.67,0.11,0.0,0.0,0.0]
[1779088980548,64.85,76749.73,0.11,0.0,0.0,0.0]
[1779088982837,64.85,76753.34,0.11,0.0,0.0,0.0]
[1779088984576,64.85,76761.27,0.11,0.0,0.0,0.0]
[1779088985584,64.85,76764.58,0.11,0.0,0.0,0.0]
[1779088987596,64.85,76765.76,0.11,0.0,0.0,0.0]
[1779088992907,64.85,76765.39,0.11,0.0,0.0,0.0]
[1779088994646,64.85,76757.45,0.11,0.0,0.0,0.0]
[1779088995653,64.85,76751.19,0.11,0.0,0.0,0.0]
[1779088996663,64.85,76749.96,0.11,0.0,0.0,0.0]
[1779089001695,64.85,76750.41,0.11,0.0,0.0,0.0]
[1779089006730,64.85,76752.33,0.11,0.0,0.0,0.0]
[1779089011767,64.85,76753.17,0.11,0.0,0.0,0.0]
[1779089016802,64.85,76753.07,0.11,0.0,0.0,0.0]
[1779089021836,64.85,76753.24,0.11,0.0,0.0,0.0]
[1779089027877,64.85,76754.19,0.11,0.0,0.0,0.0]
[1779089033195,64.85,76755.0,0.11,0.0,0.0,0.0]
[1779089041976,64.85,76754.89,0.11,0.0,0.0,0.0]
[1779089044996,64.85,76756.13,0.11,0.0,0.0,0.0]
[1779089054062,64.85,76755.63,0.11,0.0,0.0,0.0]
[1779089056083,64.85,76751.93,0.11,0.0,0.0,0.0]
[1779089057083,64.85,76749.4,0.11,0.0,0.0,0.0]
[1779089058100,64.85,76750.72,0.11,0.0,0.0,0.0]
[1779089063127,64.85,76755.41,0.11,0.0,0.0,0.0]
[1779089064135,64.85,76757.1,0.11,0.0,0.0,0.0]
[1779089065140,64.85,76759.55,0.11,0.0,0.0,0.0]
[1779089067153,64.85,76758.22,0.11,0.0,0.0,0.0]
[1779089071183,64.85,76757.37,0.11,0.0,0.0,0.0]
[1779089076218,64.85,76758.08,0.11,0.0,0.0,0.0]
[1779089083269,64.85,76759.18,0.11,0.0,0.0,0.0]
[1779089085282,64.85,76760.53,0.11,0.0,0.0,0.0]
[1779089087294,64.85,76763.28,0.11,0.0,0.0,0.0]
[1779089091330,64.85,76755.79,0.11,0.0,0.0,0.0]
[1779089092338,64.85,76753.36,0.11,0.0,0.0,0.0]
[1779089098380,64.85,76753.02,0.11,0.0,0.0,0.0]
[1779089102748,64.85,76757.12,0.11,0.0,0.0,0.0]
[1779089104421,64.85,76755.83,0.11,0.0,0.0,0.0]
[1779089106435,64.85,76757.49,0.11,0.0,0.0,0.0]
[1779089108449,64.85,76760.72,0.11,0.0,0.0,0.0]
[1779089113484,64.85,76759.82,0.11,0.0,0.0,0.0]
[1779089116285,64.85,76759.25,0.11,0.0,0.0,0.0]
[1779089116372,64.85,76759.6,0.11,0.0,0.0,0.0]
[1779089120406,64.85,76774.13,0.11,0.0,0.0,0.0]
[1779089120535,64.85,76776.01,0.11,0.0,0.0,0.0]
[1779089122888,64.85,76777.93,0.11,0.0,0.0,0.0]
[1779089124568,64.85,76779.46,0.11,0.0,0.0,0.0]
[1779089127583,64.85,76781.72,0.11,0.0,0.0,0.0]
[1779089131611,64.85,76782.16,0.11,0.0,0.0,0.0]
[1779089134819,64.85,76782.44,0.11,0.0,0.0,0.0]
[1779089134918,64.85,76794.07,0.11,0.0,0.0,0.0]
[1779089139853,64.85,76812.35,0.11,0.0,0.0,0.0]
[1779089139954,64.85,76814.99,0.11,0.0,0.0,0.0]
[1779089141685,64.85,76819.51,0.11,0.0,0.0,0.0]
[1779089143030,64.85,76825.99,0.11,0.0,0.0,0.0]
[1779089144706,64.85,76829.36,0.11,0.0,0.0,0.0]
[1779089145681,64.85,76829.36,0.11,0.0,0.0,0.0]
[1779089145784,64.85,76830.62,0.11,0.0,0.0,0.0]
[1779089148756,64.85,76831.74,0.11,0.0,0.0,0.0]
[1779089148837,64.85,76830.14,0.11,0.0,0.0,0.0]
[1779089153107,64.85,76831.66,0.11,0.0,0.0,0.0]
[1779089156790,64.85,76832.77,0.11,0.0,0.0,0.0]
[1779089158804,64.85,76833.93,0.11,0.0,0.0,0.0]
[1779089159811,64.85,76842.94,0.11,0.0,0.0,0.0]
[1779089161169,64.85,76842.94,0.11,0.0,0.0,0.0]
[1779089161249,64.85,76852.61,0.11,0.0,0.0,0.0]
[1779089166864,64.85,76890.71,0.11,0.0,0.0,0.0]
[1779089167760,64.85,76890.71,0.11,0.0,0.0,0.0]
[1779089167870,64.85,76900.66,0.11,0.0,0.0,0.0]
[1779089168879,64.85,76909.34,0.11,0.0,0.0,0.0]
[1779089169884,64.85,76915.24,0.11,0.0,0.0,0.0]
[1779089170894,64.85,76923.2,0.11,0.0,0.0,0.0]
[1779089171899,64.85,76929.38,0.11,0.0,0.0,0.0]
[1779089173250,64.85,76924.95,0.11,0.0,0.0,0.0]
[1779089174919,64.85,76919.02,0.11,0.0,0.0,0.0]
[1779089175928,64.85,76915.52,0.11,0.0,0.0,0.0]
[1779089176934,64.85,76913.91,0.11,0.0,0.0,0.0]
[1779089178947,64.85,76908.04,0.11,0.0,0.0,0.0]
[1779089179954,64.85,76915.47,0.11,0.0,0.0,0.0]
[1779089180962,64.85,76922.84,0.11,0.0,0.0,0.0]
[1779089181968,64.85,76920.56,0.11,0.0,0.0,0.0]
[1779089184997,64.85,76921.86,0.11,0.0,0.0,0.0]
[1779089186002,64.85,76923.89,0.11,0.0,0.0,0.0]
[1779089186816,64.85,76923.89,0.11,0.0,0.0,0.0]
[1779089187007,64.85,76930.38,0.11,0.0,0.0,0.0]
[1779089191045,64.85,76957.61,0.11,0.0,0.0,0.0]
[1779089192058,64.85,76957.61,0.11,0.0,0.0,0.0]
[1779089192153,64.85,76959.12,0.11,0.0,0.0,0.0]
[1779089196076,64.85,76955.05,0.11,0.0,0.0,0.0]
[1779089197083,64.85,76952.2,0.11,0.0,0.0,0.0]
[1779089202119,64.85,76952.9,0.11,0.0,0.0,0.0]
[1779089207172,64.85,76952.96,0.11,0.0,0.0,0.0]
[1779089207264,64.85,76963.72,0.11,0.0,0.0,0.0]
[1779089210264,64.85,76968.58,0.11,0.0,0.0,0.0]
[1779089210279,64.85,76969.48,0.11,0.0,0.0,0.0]
[1779089216175,64.85,76969.75,0.11,0.0,0.0,0.0]
[1779089216253,64.85,76983.01,0.11,0.0,0.0,0.0]
[1779089220702,64.85,77012.51,0.11,0.0,0.0,0.0]
[1779089221274,64.85,77012.76,0.11,0.0,0.0,0.0]
[1779089223279,64.85,77009.61,0.11,0.0,0.0,0.0]
[1779089224285,64.85,77005.07,0.11,0.0,0.0,0.0]
[1779089225292,64.85,77000.4,0.11,0.0,0.0,0.0]
[1779089226299,64.85,76994.71,0.11,0.0,0.0,0.0]
[1779089227306,64.85,76990.59,0.11,0.0,0.0,0.0]
[1779089230327,64.85,76987.05,0.11,0.0,0.0,0.0]
[1779089231335,64.85,76984.78,0.11,0.0,0.0,0.0]
[1779089233348,64.85,76982.98,0.11,0.0,0.0,0.0]
[1779089234355,64.85,76980.52,0.11,0.0,0.0,0.0]
[1779089237376,64.85,76978.51,0.11,0.0,0.0,0.0]
[1779089238385,64.85,76974.86,0.11,0.0,0.0,0.0]
[1779089240397,64.85,76972.77,0.11,0.0,0.0,0.0]
[1779089241404,64.85,76965.82,0.11,0.0,0.0,0.0]
[1779089242415,64.85,76960.21,0.11,0.0,0.0,0.0]
[1779089243430,64.85,76958.89,0.11,0.0,0.0,0.0]
[1779089244430,64.85,76956.56,0.11,0.0,0.0,0.0]
[1779089245919,64.85,76955.8,0.11,0.0,0.0,0.0]
[1779089246439,64.85,76954.71,0.11,0.0,0.0,0.0]
[1779089249975,64.85,76952.55,0.11,0.0,0.0,0.0]
[1779089250467,64.85,76963.53,0.11,0.0,0.0,0.0]
[1779089251475,64.85,76969.43,0.11,0.0,0.0,0.0]
[1779089254496,64.85,76970.93,0.11,0.0,0.0,0.0]
[1779089257518,64.85,76978.65,0.11,0.0,0.0,0.0]
[1779089258524,64.85,76980.32,0.11,0.0,0.0,0.0]
[1779089261546,64.85,76986.02,0.11,0.0,0.0,0.0]
[1779089262552,64.85,76989.79,0.11,0.0,0.0,0.0]
[1779089263561,64.85,76987.51,0.11,0.0,0.0,0.0]
[1779089264567,64.85,76986.06,0.11,0.0,0.0,0.0]
[1779089266580,64.85,76981.65,0.11,0.0,0.0,0.0]
[1779089267595,64.85,76983.09,0.11,0.0,0.0,0.0]
[1779089272622,64.85,76983.65,0.11,0.0,0.0,0.0]
[1779089274636,64.85,76979.52,0.11,0.0,0.0,0.0]
[1779089275644,64.85,76978.02,0.11,0.0,0.0,0.0]
[1779089276650,64.85,76976.44,0.11,0.0,0.0,0.0]
[1779089277656,64.85,76972.39,0.11,0.0,0.0,0.0]
[1779089278666,64.85,76969.71,0.11,0.0,0.0,0.0]
[1779089281051,64.85,76964.48,0.11,0.0,0.0,0.0]
[1779089282695,64.85,76962.7,0.11,0.0,0.0,0.0]
[1779089283702,64.85,76957.89,0.11,0.0,0.0,0.0]
[1779089284709,64.85,76951.69,0.11,0.0,0.0,0.0]
[1779089285794,64.85,76951.69,0.11,0.0,0.0,0.0]
[1779089285820,64.85,76945.75,0.11,0.0,0.0,0.0]
[1779089288888,64.85,76945.56,0.11,0.0,0.0,0.0]
[1779089288989,64.85,76944.98,0.11,0.0,0.0,0.0]
[1779089292767,64.85,76940.41,0.11,0.0,0.0,0.0]
[1779089293842,64.85,76940.41,0.11,0.0,0.0,0.0]
[1779089293878,64.85,76940.76,0.11,0.0,0.0,0.0]
[1779089296953,64.85,76944.7,0.11,0.0,0.0,0.0]
[1779089297054,64.85,76950.44,0.11,0.0,0.0,0.0]
[1779089301191,64.85,76952.51,0.11,0.0,0.0,0.0]
[1779089303843,64.85,76954.21,0.11,0.0,0.0,0.0]
[1779089304850,64.85,76955.77,0.11,0.0,0.0,0.0]
[1779089305857,64.85,76959.25,0.11,0.0,0.0,0.0]
[1779089306864,64.85,76960.94,0.11,0.0,0.0,0.0]
[1779089307875,64.85,76963.19,0.11,0.0,0.0,0.0]
[1779089308879,64.85,76969.46,0.11,0.0,0.0,0.0]
[1779089310255,64.85,76976.41,0.11,0.0,0.0,0.0]
[1779089311899,64.85,76975.7,0.11,0.0,0.0,0.0]
[1779089314920,64.85,76980.17,0.11,0.0,0.0,0.0]
[1779089316934,64.85,76978.95,0.11,0.0,0.0,0.0]
[1779089317941,64.85,76972.69,0.11,0.0,0.0,0.0]
[1779089318947,64.85,76970.57,0.11,0.0,0.0,0.0]
[1779089322977,64.85,76971.77,0.11,0.0,0.0,0.0]
[1779089328015,64.85,76971.46,0.11,0.0,0.0,0.0]
[1779089329020,64.85,76969.22,0.11,0.0,0.0,0.0]
[1779089330401,64.85,76963.27,0.11,0.0,0.0,0.0]
[1779089332040,64.85,76965.59,0.11,0.0,0.0,0.0]
[1779089337075,64.85,76966.65,0.11,0.0,0.0,0.0]
[1779089340470,64.85,76961.03,0.11,0.0,0.0,0.0]
[1779089342110,64.85,76959.8,0.11,0.0,0.0,0.0]
[1779089345131,64.85,76957.75,0.11,0.0,0.0,0.0]
[1779089350541,64.85,76958.73,0.11,0.0,0.0,0.0]
[1779089352181,64.85,76962.21,0.11,0.0,0.0,0.0]
[1779089353188,64.85,76963.47,0.11,0.0,0.0,0.0]
[1779089355202,64.85,76965.54,0.11,0.0,0.0,0.0]
[1779089358224,64.85,76966.78,0.11,0.0,0.0,0.0]
[1779089363260,64.85,76967.19,0.11,0.0,0.0,0.0]
[1779089368294,64.85,76966.47,0.11,0.0,0.0,0.0]
[1779089369308,64.85,76967.72,0.11,0.0,0.0,0.0]
[1779089370683,64.85,76978.97,0.11,0.0,0.0,0.0]
[1779089371316,64.85,76979.41,0.11,0.0,0.0,0.0]
[1779089372322,64.85,76987.78,0.11,0.0,0.0,0.0]
[1779089377358,64.85,76984.63,0.11,0.0,0.0,0.0]
[1779089378367,64.85,76982.7,0.11,0.0,0.0,0.0]
[1779089380380,64.85,76981.32,0.11,0.0,0.0,0.0]
[1779089381386,64.85,76984.95,0.11,0.0,0.0,0.0]
[1779089382392,64.85,76986.47,0.11,0.0,0.0,0.0]
[1779089385416,64.85,76985.3,0.11,0.0,0.0,0.0]
[1779089388434,64.85,76984.2,0.11,0.0,0.0,0.0]
[1779089393470,64.85,76984.44,0.11,0.0,0.0,0.0]
[1779089394477,64.85,76983.16,0.11,0.0,0.0,0.0]
[1779089396492,64.85,76982.08,0.11,0.0,0.0,0.0]
[1779089401527,64.85,76981.43,0.11,0.0,0.0,0.0]
[1779089403541,64.85,76983.0,0.11,0.0,0.0,0.0]
[1779089408578,64.85,76980.01,0.11,0.0,0.0,0.0]
[1779089413622,64.85,76980.49,0.11,0.0,0.0,0.0]
[1779089414623,64.85,76981.88,0.11,0.0,0.0,0.0]
[1779089415628,64.85,76992.08,0.11,0.0,0.0,0.0]
[1779089416634,64.85,76996.01,0.11,0.0,0.0,0.0]
[1779089418645,64.85,76991.52,0.11,0.0,0.0,0.0]
[1779089419653,64.85,76985.97,0.11,0.0,0.0,0.0]
[1779089420660,64.85,76983.34,0.11,0.0,0.0,0.0]
[1779089422675,64.85,76987.58,0.11,0.0,0.0,0.0]
[1779089423682,64.85,76989.68,0.11,0.0,0.0,0.0]
[1779089425700,64.85,76990.76,0.11,0.0,0.0,0.0]
[1779089428723,64.85,76989.58,0.11,0.0,0.0,0.0]
[1779089431745,64.85,76989.88,0.11,0.0,0.0,0.0]
[1779089433751,64.85,76986.38,0.11,0.0,0.0,0.0]
[1779089435768,64.85,76982.89,0.11,0.0,0.0,0.0]
[1779089436777,64.85,76980.86,0.11,0.0,0.0,0.0]
[1779089438796,64.85,76971.57,0.11,0.0,0.0,0.0]
[1779089439802,64.85,76968.62,0.11,0.0,0.0,0.0]
[1779089440808,64.85,76964.25,0.11,0.0,0.0,0.0]
[1779089441186,64.85,76966.31,0.11,0.0,0.0,0.0]
[1779089446851,64.85,76965.95,0.11,0.0,0.0,0.0]
[1779089447857,64.85,76963.89,0.11,0.0,0.0,0.0]
[1779089451257,64.85,76960.36,0.11,0.0,0.0,0.0]
[1779089452894,64.85,76957.98,0.11,0.0,0.0,0.0]
[1779089454908,64.85,76959.0,0.11,0.0,0.0,0.0]
[1779089456920,64.85,76957.94,0.11,0.0,0.0,0.0]
[1779089459948,64.85,76959.45,0.11,0.0,0.0,0.0]
[1779089463076,64.85,76960.29,0.11,0.0,0.0,0.0]
[1779089463178,64.85,76970.79,0.11,0.0,0.0,0.0]
[1779089467998,64.85,76979.57,0.11,0.0,0.0,0.0]
[1779089468103,64.85,76981.4,0.11,0.0,0.0,0.0]
[1779089474044,64.85,76983.06,0.11,0.0,0.0,0.0]
[1779089475051,64.85,76981.49,0.11,0.0,0.0,0.0]
[1779089480087,64.85,76981.88,0.11,0.0,0.0,0.0]
[1779089485126,64.85,76981.95,0.11,0.0,0.0,0.0]
[1779089490156,64.85,76983.2,0.11,0.0,0.0,0.0]
[1779089491538,64.85,76983.77,0.11,0.0,0.0,0.0]
[1779089495193,64.85,76985.16,0.11,0.0,0.0,0.0]
[1779089499221,64.85,76986.65,0.11,0.0,0.0,0.0]
[1779089503249,64.85,76985.07,0.11,0.0,0.0,0.0]
[1779089508987,64.85,76985.79,0.11,0.0,0.0,0.0]
[1779089514326,64.85,76985.18,0.11,0.0,0.0,0.0]
[1779089519362,64.85,76984.6,0.11,0.0,0.0,0.0]
[1779089521750,64.85,76987.11,0.11,0.0,0.0,0.0]
[1779089523389,64.85,76995.68,0.11,0.0,0.0,0.0]
[1779089528425,64.85,76996.32,0.11,0.0,0.0,0.0]
[1779089529431,64.85,76999.22,0.11,0.0,0.0,0.0]
[1779089531821,64.85,77004.94,0.11,0.0,0.0,0.0]
[1779089533458,64.85,77006.41,0.11,0.0,0.0,0.0]
[1779089534470,64.85,77002.29,0.11,0.0,0.0,0.0]
[1779089536482,64.85,77003.31,0.11,0.0,0.0,0.0]
[1779089539501,64.85,77004.36,0.11,0.0,0.0,0.0]
[1779089540508,64.85,77003.16,0.11,0.0,0.0,0.0]
[1779089541891,64.85,77007.55,0.11,0.0,0.0,0.0]
[1779089543536,64.85,77014.6,0.11,0.0,0.0,0.0]
[1779089548564,64.85,77015.69,0.11,0.0,0.0,0.0]
[1779089551585,64.85,77014.58,0.11,0.0,0.0,0.0]
[1779089554606,64.85,77015.71,0.11,0.0,0.0,0.0]
[1779089555613,64.85,77020.52,0.11,0.0,0.0,0.0]
[1779089556620,64.85,77022.58,0.11,0.0,0.0,0.0]
[1779089557628,64.85,77021.04,0.11,0.0,0.0,0.0]
[1779089560454,64.85,77020.53,0.11,0.0,0.0,0.0]
[1779089560654,64.85,77019.85,0.11,0.0,0.0,0.0]
[1779089564072,64.85,76995.09,0.11,0.0,0.0,0.0]
[1779089564679,64.85,76992.25,0.11,0.0,0.0,0.0]
[1779089566692,64.85,76993.82,0.11,0.0,0.0,0.0]
[1779089567697,64.85,77000.46,0.11,0.0,0.0,0.0]
[1779089568706,64.85,77001.98,0.11,0.0,0.0,0.0]
[1779089571055,64.85,77003.13,0.11,0.0,0.0,0.0]
[1779089576760,64.85,77002.22,0.11,0.0,0.0,0.0]
[1779089581797,64.85,77002.25,0.11,0.0,0.0,0.0]
[1779089582805,64.85,77007.57,0.11,0.0,0.0,0.0]
[1779089583813,64.85,77009.91,0.11,0.0,0.0,0.0]
[1779089586831,64.85,77011.02,0.11,0.0,0.0,0.0]
[1779089587838,64.85,77009.12,0.11,0.0,0.0,0.0]
[1779089592874,64.85,77012.98,0.11,0.0,0.0,0.0]
[1779089594893,64.85,77016.87,0.11,0.0,0.0,0.0]
[1779089595894,64.85,77014.89,0.11,0.0,0.0,0.0]
[1779089597908,64.85,77013.87,0.11,0.0,0.0,0.0]
[1779089598916,64.85,77011.56,0.11,0.0,0.0,0.0]
[1779089599922,64.85,77006.79,0.11,0.0,0.0,0.0]
[1779089600935,64.85,77004.77,0.11,0.0,0.0,0.0]
[1779089601938,64.85,77011.64,0.11,0.0,0.0,0.0]
[1779089602945,64.85,77015.68,0.11,0.0,0.0,0.0]
[1779089603951,64.85,77019.92,0.11,0.0,0.0,0.0]
[1779089605965,64.85,77021.09,0.11,0.0,0.0,0.0]
[1779089607979,64.85,77023.57,0.11,0.0,0.0,0.0]
[1779089611001,64.85,77022.7,0.11,0.0,0.0,0.0]
[1779089612011,64.85,77020.26,0.11,0.0,0.0,0.0]
[1779089613015,64.85,77018.32,0.11,0.0,0.0,0.0]
[1779089616042,64.85,77016.52,0.11,0.0,0.0,0.0]
[1779089620068,64.85,77014.52,0.11,0.0,0.0,0.0]
[1779089621072,64.85,77010.79,0.11,0.0,0.0,0.0]
[1779089622082,64.85,77007.83,0.11,0.0,0.0,0.0]
[1779089625101,64.85,77006.58,0.11,0.0,0.0,0.0]
[1779089630135,64.85,77008.34,0.11,0.0,0.0,0.0]
[1779089631142,64.85,77009.96,0.11,0.0,0.0,0.0]
[1779089634221,64.85,77010.97,0.11,0.0,0.0,0.0]
[1779089637184,64.85,77012.4,0.11,0.0,0.0,0.0]
[1779089642601,64.85,77008.57,0.11,0.0,0.0,0.0]
[1779089645240,64.85,77005.86,0.11,0.0,0.0,0.0]
[1779089647254,64.85,77004.89,0.11,0.0,0.0,0.0]
[1779089649268,64.85,77003.68,0.11,0.0,0.0,0.0]
[1779089651284,64.85,77007.82,0.11,0.0,0.0,0.0]
[1779089652672,64.85,77015.26,0.11,0.0,0.0,0.0]
[1779089658245,64.85,77014.66,0.11,0.0,0.0,0.0]
[1779089662744,64.85,77016.33,0.11,0.0,0.0,0.0]
[1779089665380,64.85,77014.54,0.11,0.0,0.0,0.0]
[1779089667394,64.85,77013.48,0.11,0.0,0.0,0.0]
[1779089668402,64.85,77006.06,0.11,0.0,0.0,0.0]
[1779089669408,64.85,77003.19,0.11,0.0,0.0,0.0]
[1779089671422,64.85,77004.29,0.11,0.0,0.0,0.0]
[1779089672814,64.85,77014.03,0.11,0.0,0.0,0.0]
[1779089674444,64.85,77018.58,0.11,0.0,0.0,0.0]
[1779089675450,64.85,77021.9,0.11,0.0,0.0,0.0]
[1779089676457,64.85,77023.57,0.11,0.0,0.0,0.0]
[1779089680485,64.85,77022.53,0.11,0.0,0.0,0.0]
[1779089685519,64.85,77021.48,0.11,0.0,0.0,0.0]
[1779089686526,64.85,77019.95,0.11,0.0,0.0,0.0]
[1779089687533,64.85,77017.97,0.11,0.0,0.0,0.0]
[1779089689548,64.85,77016.14,0.11,0.0,0.0,0.0]
[1779089690555,64.85,77013.51,0.11,0.0,0.0,0.0]
[1779089691562,64.85,77012.23,0.11,0.0,0.0,0.0]
[1779089692958,64.85,77015.79,0.11,0.0,0.0,0.0]
[1779089694583,64.85,77016.86,0.11,0.0,0.0,0.0]
[1779089699618,64.85,77015.63,0.11,0.0,0.0,0.0]
[1779089703032,64.85,77011.74,0.11,0.0,0.0,0.0]
[1779089707503,64.85,77012.08,0.11,0.0,0.0,0.0]
[1779089707679,64.85,77010.02,0.11,0.0,0.0,0.0]
[1779089710569,64.85,76998.13,0.11,0.0,0.0,0.0]
[1779089710696,64.85,76995.57,0.11,0.0,0.0,0.0]
[1779089713104,64.85,77006.31,0.11,0.0,0.0,0.0]
[1779089717746,64.85,77002.11,0.11,0.0,0.0,0.0]
[1779089718753,64.85,77000.47,0.11,0.0,0.0,0.0]
[1779089721773,64.85,77003.16,0.11,0.0,0.0,0.0]
[1779089723173,64.85,77007.38,0.11,0.0,0.0,0.0]
[1779089724794,64.85,77008.36,0.11,0.0,0.0,0.0]
[1779089726808,64.85,77003.87,0.11,0.0,0.0,0.0]
[1779089727816,64.85,77002.78,0.11,0.0,0.0,0.0]
[1779089728822,64.85,77001.56,0.11,0.0,0.0,0.0]
[1779089729831,64.85,77000.25,0.11,0.0,0.0,0.0]
[1779089730836,64.85,76999.17,0.11,0.0,0.0,0.0]
[1779089731843,64.85,76999.11,0.11,0.0,0.0,0.0]
[1779089736879,64.85,76997.94,0.11,0.0,0.0,0.0]
[1779089739901,64.85,76996.81,0.11,0.0,0.0,0.0]
[1779089744117,64.85,76996.33,0.11,0.0,0.0,0.0]
[1779089744217,64.85,76985.83,0.11,0.0,0.0,0.0]
[1779089747276,64.85,76973.93,0.11,0.0,0.0,0.0]
[1779089747960,64.85,76973.68,0.11,0.0,0.0,0.0]
[1779089749972,64.85,76978.41,0.11,0.0,0.0,0.0]
[1779089750983,64.85,76984.37,0.11,0.0,0.0,0.0]
[1779089754002,64.85,76983.45,0.11,0.0,0.0,0.0]
[1779089755012,64.85,76982.13,0.11,0.0,0.0,0.0]
[1779089760044,64.85,76981.93,0.11,0.0,0.0,0.0]
[1779089762059,64.85,76979.09,0.11,0.0,0.0,0.0]
[1779089763065,64.85,76977.58,0.11,0.0,0.0,0.0]
[1779089766086,64.85,76978.8,0.11,0.0,0.0,0.0]
[1779089767092,64.85,76980.79,0.11,0.0,0.0,0.0]
[1779089768101,64.85,76982.77,0.11,0.0,0.0,0.0]
[1779089771121,64.85,76979.14,0.11,0.0,0.0,0.0]
[1779089772128,64.85,76977.74,0.11,0.0,0.0,0.0]
[1779089776156,64.85,76979.02,0.11,0.0,0.0,0.0]
[1779089778170,64.85,76980.26,0.11,0.0,0.0,0.0]
[1779089779179,64.85,76981.74,0.11,0.0,0.0,0.0]
[1779089780184,64.85,76982.88,0.11,0.0,0.0,0.0]
[1779089782199,64.85,76981.33,0.11,0.0,0.0,0.0]
[1779089787241,64.85,76983.28,0.11,0.0,0.0,0.0]
[1779089791263,64.85,76983.6,0.11,0.0,0.0,0.0]
[1779089792275,64.85,76986.46,0.11,0.0,0.0,0.0]
[1779089793277,64.85,76992.97,0.11,0.0,0.0,0.0]
[1779089794284,64.85,76994.4,0.11,0.0,0.0,0.0]
[1779089797306,64.85,76995.38,0.11,0.0,0.0,0.0]
[1779089800327,64.85,76999.11,0.11,0.0,0.0,0.0]
[1779089801333,64.85,77002.57,0.11,0.0,0.0,0.0]
[1779089806402,64.85,77002.99,0.11,0.0,0.0,0.0]
[1779089808390,64.85,76998.32,0.11,0.0,0.0,0.0]
[1779089809389,64.85,76988.99,0.11,0.0,0.0,0.0]
[1779089810399,64.85,76985.97,0.11,0.0,0.0,0.0]
[1779089815413,64.85,76985.74,0.11,0.0,0.0,0.0]
[1779089820466,64.85,76985.56,0.11,0.0,0.0,0.0]
[1779089825502,64.85,76985.51,0.11,0.0,0.0,0.0]
[1779089828523,64.85,76984.25,0.11,0.0,0.0,0.0]
[1779089830537,64.85,76978.21,0.11,0.0,0.0,0.0]
[1779089832299,64.85,76978.21,0.11,0.0,0.0,0.0]
[1779089831546,64.85,76976.91,0.11,0.0,0.0,0.0]
[1779089832555,64.85,76976.07,0.11,0.0,0.0,0.0]
[1779089836232,64.85,76964.54,0.11,0.0,0.0,0.0]
[1779089836580,64.85,76964.82,0.11,0.0,0.0,0.0]
[1779089837587,64.85,76956.32,0.11,0.0,0.0,0.0]
[1779089840612,64.85,76959.13,0.11,0.0,0.0,0.0]
[1779089841615,64.85,76962.4,0.11,0.0,0.0,0.0]
[1779089842622,64.85,76966.03,0.11,0.0,0.0,0.0]
[1779089843442,64.85,76967.84,0.11,0.0,0.0,0.0]
[1779089845644,64.85,76970.94,0.11,0.0,0.0,0.0]
[1779089846651,64.85,76973.05,0.11,0.0,0.0,0.0]
[1779089847657,64.85,76975.64,0.11,0.0,0.0,0.0]
[1779089850678,64.85,76976.8,0.11,0.0,0.0,0.0]
[1779089851685,64.85,76978.95,0.11,0.0,0.0,0.0]
[1779089854086,64.85,76979.94,0.11,0.0,0.0,0.0]
[1779089856720,64.85,76980.9,0.11,0.0,0.0,0.0]
[1779089861757,64.85,76980.47,0.11,0.0,0.0,0.0]
[1779089867466,64.85,76979.86,0.11,0.0,0.0,0.0]
[1779089870820,64.85,76981.47,0.11,0.0,0.0,0.0]
[1779089871827,64.85,76986.13,0.11,0.0,0.0,0.0]
[1779089872834,64.85,76989.12,0.11,0.0,0.0,0.0]
[1779089877869,64.85,76982.68,0.11,0.0,0.0,0.0]
[1779089878876,64.85,76978.3,0.11,0.0,0.0,0.0]
[1779089881897,64.85,76979.74,0.11,0.0,0.0,0.0]
[1779089884300,64.85,76977.74,0.11,0.0,0.0,0.0]
[1779089885925,64.85,76980.71,0.11,0.0,0.0,0.0]
[1779089890960,64.85,76980.67,0.11,0.0,0.0,0.0]
[1779089891971,64.85,76979.15,0.11,0.0,0.0,0.0]
[1779089892975,64.85,76977.93,0.11,0.0,0.0,0.0]
[1779089894369,64.85,76981.94,0.11,0.0,0.0,0.0]
[1779089895494,64.85,76984.22,0.11,0.0,0.0,0.0]
[1779089898009,64.85,76985.17,0.11,0.0,0.0,0.0]
[1779089899016,64.85,76983.88,0.11,0.0,0.0,0.0]
[1779089900026,64.85,76982.59,0.11,0.0,0.0,0.0]
[1779089901035,64.85,76981.38,0.11,0.0,0.0,0.0]
[1779089902041,64.85,76976.82,0.11,0.0,0.0,0.0]
[1779089907076,64.85,76977.29,0.11,0.0,0.0,0.0]
[1779089911106,64.85,76977.75,0.11,0.0,0.0,0.0]
[1779089912110,64.85,76979.45,0.11,0.0,0.0,0.0]
[1779089915131,64.85,76977.29,0.11,0.0,0.0,0.0]
[1779089918154,64.85,76978.45,0.11,0.0,0.0,0.0]
[1779089921175,64.85,76980.21,0.11,0.0,0.0,0.0]
[1779089926211,64.85,76977.4,0.11,0.0,0.0,0.0]
[1779089930240,64.85,76976.05,0.11,0.0,0.0,0.0]
[1779089936282,64.85,76976.07,0.11,0.0,0.0,0.0]
[1779089941318,64.85,76973.61,0.11,0.0,0.0,0.0]
[1779089942325,64.85,76968.33,0.11,0.0,0.0,0.0]
[1779089943332,64.85,76968.33,0.11,0.0,0.0,0.0]
[1779089943431,64.85,76962.86,0.11,0.0,0.0,0.0]
[1779089947070,64.85,76960.5,0.11,0.0,0.0,0.0]
[1779089947363,64.85,76961.35,0.11,0.0,0.0,0.0]
[1779089948922,64.85,76961.98,0.11,0.0,0.0,0.0]
[1779089949378,64.85,76964.45,0.11,0.0,0.0,0.0]
[1779089952048,64.85,76972.69,0.11,0.0,0.0,0.0]
[1779089952396,64.85,76971.89,0.11,0.0,0.0,0.0]
[1779089953405,64.85,76972.96,0.11,0.0,0.0,0.0]
[1779089958566,64.85,76973.46,0.11,0.0,0.0,0.0]
[1779089963580,64.85,76973.33,0.11,0.0,0.0,0.0]
[1779089969517,64.85,76974.15,0.11,0.0,0.0,0.0]
[1779089971531,64.85,76974.38,0.11,0.0,0.0,0.0]
[1779089974941,64.85,76972.28,0.11,0.0,0.0,0.0]
[1779089976062,64.85,76972.28,0.11,0.0,0.0,0.0]
[1779089976165,64.85,76971.36,0.11,0.0,0.0,0.0]
[1779089979474,64.85,76967.27,0.11,0.0,0.0,0.0]
[1779089979586,64.85,76968.32,0.11,0.0,0.0,0.0]
[1779089980593,64.85,76969.35,0.11,0.0,0.0,0.0]
[1779089982608,64.85,76968.1,0.11,0.0,0.0,0.0]
[1779089983615,64.85,76966.51,0.11,0.0,0.0,0.0]
[1779089985011,64.85,76967.39,0.11,0.0,0.0,0.0]
[1779089989665,64.85,76968.56,0.11,0.0,0.0,0.0]
[1779089990671,64.85,76970.02,0.11,0.0,0.0,0.0]
[1779089991686,64.85,76973.01,0.11,0.0,0.0,0.0]
[1779089996713,64.85,76972.95,0.11,0.0,0.0,0.0]
[1779089997721,64.85,76971.95,0.11,0.0,0.0,0.0]
[1779089999734,64.85,76968.78,0.11,0.0,0.0,0.0]
[1779090000741,64.85,76967.52,0.11,0.0,0.0,0.0]
[1779090005152,64.85,76968.58,0.11,0.0,0.0,0.0]
[1779090009805,64.85,76971.86,0.11,0.0,0.0,0.0]
[1779090010811,64.85,76974.07,0.11,0.0,0.0,0.0]
[1779090012830,64.85,76975.61,0.11,0.0,0.0,0.0]
[1779090017860,64.85,76976.06,0.11,0.0,0.0,0.0]
[1779090022895,64.85,76976.52,0.11,0.0,0.0,0.0]
[1779090025292,64.85,76977.56,0.11,0.0,0.0,0.0]
[1779090026924,64.85,76979.2,0.11,0.0,0.0,0.0]
[1779090028937,64.85,76983.94,0.11,0.0,0.0,0.0]
[1779090029946,64.85,76990.56,0.11,0.0,0.0,0.0]
[1779090031958,64.85,76990.15,0.11,0.0,0.0,0.0]
[1779090032965,64.85,76987.99,0.11,0.0,0.0,0.0]
[1779090033973,64.85,76985.28,0.11,0.0,0.0,0.0]
[1779090036992,64.85,76984.31,0.11,0.0,0.0,0.0]
[1779090041025,64.85,76986.1,0.11,0.0,0.0,0.0]
[1779090046060,64.85,76985.41,0.11,0.0,0.0,0.0]
[1779090051096,64.85,76984.53,0.11,0.0,0.0,0.0]
[1779090055502,64.85,76983.01,0.11,0.0,0.0,0.0]
[1779090057139,64.85,76982.13,0.11,0.0,0.0,0.0]
[1779090060159,64.85,76981.19,0.11,0.0,0.0,0.0]
[1779090061166,64.85,76982.66,0.11,0.0,0.0,0.0]
[1779090065572,64.85,76979.6,0.11,0.0,0.0,0.0]
[1779090067324,64.85,76979.6,0.11,0.0,0.0,0.0]
[1779090067430,64.85,76962.75,0.11,0.0,0.0,0.0]
[1779090071643,64.85,76954.75,0.11,0.0,0.0,0.0]
[1779090072243,64.85,76955.16,0.11,0.0,0.0,0.0]
[1779090073250,64.85,76956.27,0.11,0.0,0.0,0.0]
[1779090076275,64.85,76955.42,0.11,0.0,0.0,0.0]
[1779090077281,64.85,76956.26,0.11,0.0,0.0,0.0]
[1779090080303,64.85,76957.12,0.11,0.0,0.0,0.0]
[1779090082316,64.85,76958.23,0.11,0.0,0.0,0.0]
[1779090085337,64.85,76957.39,0.11,0.0,0.0,0.0]
[1779090086344,64.85,76958.3,0.11,0.0,0.0,0.0]
[1779090088358,64.85,76959.15,0.11,0.0,0.0,0.0]
[1779090090373,64.85,76960.04,0.11,0.0,0.0,0.0]
[1779090091379,64.85,76960.07,0.11,0.0,0.0,0.0]
[1779090095407,64.85,76952.45,0.11,0.0,0.0,0.0]
[1779090096414,64.85,76941.48,0.11,0.0,0.0,0.0]
[1779090097421,64.85,76939.79,0.11,0.0,0.0,0.0]
[1779090100442,64.85,76938.8,0.11,0.0,0.0,0.0]
[1779090102457,64.85,76944.86,0.11,0.0,0.0,0.0]
[1779090103463,64.85,76947.01,0.11,0.0,0.0,0.0]
[1779090106485,64.85,76952.23,0.11,0.0,0.0,0.0]
[1779090107492,64.85,76954.17,0.11,0.0,0.0,0.0]
[1779090108498,64.85,76957.32,0.11,0.0,0.0,0.0]
[1779090110512,64.85,76955.54,0.11,0.0,0.0,0.0]
[1779090111518,64.85,76954.69,0.11,0.0,0.0,0.0]
[1779090115550,64.85,76953.82,0.11,0.0,0.0,0.0]
[1779090120590,64.85,76953.02,0.11,0.0,0.0,0.0]
[1779090121006,64.85,76953.02,0.11,0.0,0.0,0.0]
[1779090121589,64.85,76949.85,0.11,0.0,0.0,0.0]
[1779090124100,64.85,76944.83,0.11,0.0,0.0,0.0]
[1779090124613,64.85,76945.01,0.11,0.0,0.0,0.0]
[1779090127631,64.85,76944.13,0.11,0.0,0.0,0.0]
[1779090132670,64.85,76943.39,0.11,0.0,0.0,0.0]
[1779090134744,64.85,76942.46,0.11,0.0,0.0,0.0]
[1779090140724,64.85,76942.02,0.11,0.0,0.0,0.0]
[1779090146134,64.85,76941.66,0.11,0.0,0.0,0.0]
[1779090150795,64.85,76943.16,0.11,0.0,0.0,0.0]
[1779090151799,64.85,76937.45,0.11,0.0,0.0,0.0]
[1779090152806,64.85,76934.61,0.11,0.0,0.0,0.0]
[1779090156210,64.85,76933.34,0.11,0.0,0.0,0.0]
[1779090157843,64.85,76925.67,0.11,0.0,0.0,0.0]
[1779090158849,64.85,76918.73,0.11,0.0,0.0,0.0]
[1779090159861,64.85,76915.59,0.11,0.0,0.0,0.0]
[1779090161874,64.85,76909.61,0.11,0.0,0.0,0.0]
[1779090162878,64.85,76906.47,0.11,0.0,0.0,0.0]
[1779090163776,64.85,76907.56,0.11,0.0,0.0,0.0]
[1779090167914,64.85,76914.66,0.11,0.0,0.0,0.0]
[1779090168781,64.85,76915.8,0.11,0.0,0.0,0.0]
[1779090173958,64.85,76915.64,0.11,0.0,0.0,0.0]
[1779090176351,64.85,76917.38,0.11,0.0,0.0,0.0]
[1779090180794,64.85,76918.15,0.11,0.0,0.0,0.0]
[1779090183026,64.85,76920.06,0.11,0.0,0.0,0.0]
[1779090184030,64.85,76924.72,0.11,0.0,0.0,0.0]
[1779090188062,64.85,76925.61,0.11,0.0,0.0,0.0]
[1779090189065,64.85,76922.57,0.11,0.0,0.0,0.0]
[1779090190072,64.85,76907.44,0.11,0.0,0.0,0.0]
[1779090191080,64.85,76904.65,0.11,0.0,0.0,0.0]
[1779090192087,64.85,76911.34,0.11,0.0,0.0,0.0]
[1779090193092,64.85,76917.55,0.11,0.0,0.0,0.0]
[1779090198128,64.85,76917.48,0.11,0.0,0.0,0.0]
[1779090202156,64.85,76916.65,0.11,0.0,0.0,0.0]
[1779090203163,64.85,76913.91,0.11,0.0,0.0,0.0]
[1779090204171,64.85,76908.96,0.11,0.0,0.0,0.0]
[1779090209207,64.85,76909.62,0.11,0.0,0.0,0.0]
[1779090211219,64.85,76909.86,0.11,0.0,0.0,0.0]
[1779090215247,64.85,76910.78,0.11,0.0,0.0,0.0]
[1779090220281,64.85,76910.66,0.11,0.0,0.0,0.0]
[1779090222296,64.85,76911.94,0.11,0.0,0.0,0.0]
[1779090223310,64.85,76914.87,0.11,0.0,0.0,0.0]
[1779090225319,64.85,76915.79,0.11,0.0,0.0,0.0]
[1779090226733,64.85,76916.63,0.11,0.0,0.0,0.0]
[1779090231002,64.85,76916.86,0.11,0.0,0.0,0.0]
[1779090231360,64.85,76917.53,0.11,0.0,0.0,0.0]
[1779090234098,64.85,76915.0,0.11,0.0,0.0,0.0]
[1779090234383,64.85,76915.45,0.11,0.0,0.0,0.0]
[1779090236394,64.85,76917.2,0.11,0.0,0.0,0.0]
[1779090236802,64.85,76918.05,0.11,0.0,0.0,0.0]
[1779090242437,64.85,76919.69,0.11,0.0,0.0,0.0]
[1779090247472,64.85,76919.92,0.11,0.0,0.0,0.0]
[1779090249486,64.85,76916.74,0.11,0.0,0.0,0.0]
[1779090250495,64.85,76902.88,0.11,0.0,0.0,0.0]
[1779090251500,64.85,76895.95,0.11,0.0,0.0,0.0]
[1779090256537,64.85,76893.39,0.11,0.0,0.0,0.0]
[1779090257541,64.85,76892.17,0.11,0.0,0.0,0.0]
[1779090261575,64.85,76890.5,0.11,0.0,0.0,0.0]
[1779090262577,64.85,76891.28,0.11,0.0,0.0,0.0]
[1779090263585,64.85,76892.11,0.11,0.0,0.0,0.0]
[1779090267612,64.85,76898.7,0.11,0.0,0.0,0.0]
[1779090268619,64.85,76901.04,0.11,0.0,0.0,0.0]
[1779090269626,64.85,76902.04,0.11,0.0,0.0,0.0]
[1779090271640,64.85,76903.97,0.11,0.0,0.0,0.0]
[1779090272647,64.85,76905.96,0.11,0.0,0.0,0.0]
[1779090273655,64.85,76909.54,0.11,0.0,0.0,0.0]
[1779090274661,64.85,76911.14,0.11,0.0,0.0,0.0]
[1779090276675,64.85,76910.39,0.11,0.0,0.0,0.0]
[1779090277683,64.85,76909.06,0.11,0.0,0.0,0.0]
[1779090281712,64.85,76909.79,0.11,0.0,0.0,0.0]
[1779090283726,64.85,76910.83,0.11,0.0,0.0,0.0]
[1779090284733,64.85,76911.65,0.11,0.0,0.0,0.0]
[1779090286025,64.85,76912.01,0.11,0.0,0.0,0.0]
[1779090286747,64.85,76912.8,0.11,0.0,0.0,0.0]
[1779090289139,64.85,76916.5,0.11,0.0,0.0,0.0]
[1779090289769,64.85,76916.82,0.11,0.0,0.0,0.0]
[1779090290775,64.85,76917.67,0.11,0.0,0.0,0.0]
[1779090292789,64.85,76920.29,0.11,0.0,0.0,0.0]
[1779090293796,64.85,76921.85,0.11,0.0,0.0,0.0]
[1779090294804,64.85,76924.07,0.11,0.0,0.0,0.0]
[1779090295813,64.85,76925.56,0.11,0.0,0.0,0.0]
[1779090297249,64.85,76926.73,0.11,0.0,0.0,0.0]
[1779090302929,64.85,76927.31,0.11,0.0,0.0,0.0]
[1779090304608,64.85,76927.31,0.11,0.0,0.0,0.0]
[1779090304694,64.85,76927.8,0.11,0.0,0.0,0.0]
[1779090307746,64.85,76935.62,0.11,0.0,0.0,0.0]
[1779090307897,64.85,76946.0,0.11,0.0,0.0,0.0]
[1779090309911,64.85,76955.01,0.11,0.0,0.0,0.0]
[1779090310918,64.85,76958.25,0.11,0.0,0.0,0.0]
[1779090312937,64.85,76956.4,0.11,0.0,0.0,0.0]
[1779090313939,64.85,76957.18,0.11,0.0,0.0,0.0]
[1779090318974,64.85,76957.45,0.11,0.0,0.0,0.0]
[1779090320988,64.85,76958.97,0.11,0.0,0.0,0.0]
[1779090322001,64.85,76960.45,0.11,0.0,0.0,0.0]
[1779090323002,64.85,76961.83,0.11,0.0,0.0,0.0]
[1779090324013,64.85,76965.4,0.11,0.0,0.0,0.0]
[1779090325017,64.85,76966.49,0.11,0.0,0.0,0.0]
[1779090327461,64.85,76968.48,0.11,0.0,0.0,0.0]
[1779090329045,64.85,76970.59,0.11,0.0,0.0,0.0]
[1779090331059,64.85,76971.99,0.11,0.0,0.0,0.0]
[1779090332066,64.85,76977.33,0.11,0.0,0.0,0.0]
[1779090334080,64.85,76976.07,0.11,0.0,0.0,0.0]
[1779090335087,64.85,76971.88,0.11,0.0,0.0,0.0]
[1779090337532,64.85,76972.72,0.11,0.0,0.0,0.0]
[1779090340122,64.85,76973.89,0.11,0.0,0.0,0.0]
[1779090341129,64.85,76979.17,0.11,0.0,0.0,0.0]
[1779090342137,64.85,76980.1,0.11,0.0,0.0,0.0]
[1779090345158,64.85,76980.91,0.11,0.0,0.0,0.0]
[1779090350193,64.85,76981.3,0.11,0.0,0.0,0.0]
[1779090355232,64.85,76981.12,0.11,0.0,0.0,0.0]
[1779090356237,64.85,76987.16,0.11,0.0,0.0,0.0]
[1779090357675,64.85,76993.62,0.11,0.0,0.0,0.0]
[1779090363287,64.85,76993.9,0.11,0.0,0.0,0.0]
[1779090368319,64.85,76994.33,0.11,0.0,0.0,0.0]
[1779090369326,64.85,76995.24,0.11,0.0,0.0,0.0]
[1779090372347,64.85,76997.61,0.11,0.0,0.0,0.0]
[1779090373354,64.85,77000.39,0.11,0.0,0.0,0.0]
[1779090374015,64.85,77001.69,0.11,0.0,0.0,0.0]
[1779090376375,64.85,77000.96,0.11,0.0,0.0,0.0]
[1779090377816,64.85,76999.78,0.11,0.0,0.0,0.0]
[1779090379397,64.85,76998.9,0.11,0.0,0.0,0.0]
[1779090380403,64.85,76996.92,0.11,0.0,0.0,0.0]
[1779090381419,64.85,76995.5,0.11,0.0,0.0,0.0]
[1779090382419,64.85,76991.47,0.11,0.0,0.0,0.0]
[1779090383427,64.85,76985.11,0.11,0.0,0.0,0.0]
[1779090384437,64.85,76981.32,0.11,0.0,0.0,0.0]
[1779090385440,64.85,76976.87,0.11,0.0,0.0,0.0]
[1779090386448,64.85,76973.2,0.11,0.0,0.0,0.0]
[1779090387893,64.85,76972.06,0.11,0.0,0.0,0.0]
[1779090391483,64.85,76972.28,0.11,0.0,0.0,0.0]
[1779090392489,64.85,76967.76,0.11,0.0,0.0,0.0]
[1779090394503,64.85,76966.73,0.11,0.0,0.0,0.0]
[1779090395511,64.85,76967.6,0.11,0.0,0.0,0.0]
[1779090400545,64.85,76968.65,0.11,0.0,0.0,0.0]
[1779090402559,64.85,76970.67,0.11,0.0,0.0,0.0]
[1779090403042,64.85,76971.59,0.11,0.0,0.0,0.0]
[1779090408602,64.85,76972.44,0.11,0.0,0.0,0.0]
[1779090413639,64.85,76972.13,0.11,0.0,0.0,0.0]
[1779090418674,64.85,76972.21,0.11,0.0,0.0,0.0]
[1779090419247,64.85,76972.21,0.11,0.0,0.0,0.0]
[1779090419681,64.85,76972.21,0.11,0.0,0.0,0.0]
[1779090424716,64.85,76978.95,0.11,0.0,0.0,0.0]
[1779090429753,64.85,76981.26,0.11,0.0,0.0,0.0]
[1779090432695,64.85,76985.0,0.11,0.0,0.0,0.0]
[1779090432797,64.85,76990.01,0.11,0.0,0.0,0.0]
[1779090434786,64.85,76983.48,0.11,0.0,0.0,0.0]
[1779090435796,64.85,76982.58,0.11,0.0,0.0,0.0]
[1779090440831,64.85,76985.59,0.11,0.0,0.0,0.0]
[1779090441836,64.85,76986.31,0.11,0.0,0.0,0.0]
[1779090447093,64.85,76986.14,0.11,0.0,0.0,0.0]
[1779090450899,64.85,76984.37,0.11,0.0,0.0,0.0]
[1779090451909,64.85,76984.23,0.11,0.0,0.0,0.0]
[1779090456950,64.85,76983.97,0.11,0.0,0.0,0.0]
[1779090461985,64.85,76984.09,0.11,0.0,0.0,0.0]
[1779090463999,64.85,76983.37,0.11,0.0,0.0,0.0]
[1779090467020,64.85,76981.72,0.11,0.0,0.0,0.0]
[1779090468455,64.85,76981.07,0.11,0.0,0.0,0.0]
[1779090471054,64.85,76973.22,0.11,0.0,0.0,0.0]
[1779090472062,64.85,76970.78,0.11,0.0,0.0,0.0]
[1779090474079,64.85,76969.26,0.11,0.0,0.0,0.0]
[1779090475086,64.85,76971.3,0.11,0.0,0.0,0.0]
[1779090476089,64.85,76975.66,0.11,0.0,0.0,0.0]
[1779090477097,64.85,76976.82,0.11,0.0,0.0,0.0]
[1779090482133,64.85,76977.44,0.11,0.0,0.0,0.0]
[1779090486391,64.85,76977.36,0.11,0.0,0.0,0.0]
[1779090486479,64.85,76978.43,0.11,0.0,0.0,0.0]
[1779090490613,64.85,76984.28,0.11,0.0,0.0,0.0]
[1779090490714,64.85,76981.0,0.11,0.0,0.0,0.0]
[1779090493209,64.85,76980.08,0.11,0.0,0.0,0.0]
[1779090498666,64.85,76979.76,0.11,0.0,0.0,0.0]
[1779090501264,64.85,76972.99,0.11,0.0,0.0,0.0]
[1779090502271,64.85,76971.89,0.11,0.0,0.0,0.0]
[1779090507307,64.85,76972.55,0.11,0.0,0.0,0.0]
[1779090508735,64.85,76976.91,0.11,0.0,0.0,0.0]
[1779090509819,64.85,76976.91,0.11,0.0,0.0,0.0]
[1779090509845,64.85,76969.45,0.11,0.0,0.0,0.0]
[1779090513356,64.85,76985.05,0.11,0.0,0.0,0.0]
[1779090513453,64.85,76985.83,0.11,0.0,0.0,0.0]
[1779090515363,64.85,76986.45,0.11,0.0,0.0,0.0]
[1779090520397,64.85,76988.25,0.11,0.0,0.0,0.0]
[1779090521404,64.85,76991.56,0.11,0.0,0.0,0.0]
[1779090522451,64.85,76991.56,0.11,0.0,0.0,0.0]
[1779090522551,64.85,76998.61,0.11,0.0,0.0,0.0]
[1779090526649,64.85,76998.72,0.11,0.0,0.0,0.0]
[1779090526750,64.85,76997.81,0.11,0.0,0.0,0.0]
[1779090528878,64.85,77005.81,0.11,0.0,0.0,0.0]
[1779090530468,64.85,77006.46,0.11,0.0,0.0,0.0]
[1779090535503,64.85,77005.11,0.11,0.0,0.0,0.0]
[1779090536509,64.85,77002.67,0.11,0.0,0.0,0.0]
[1779090537523,64.85,77001.88,0.11,0.0,0.0,0.0]
[1779090538947,64.85,76994.44,0.11,0.0,0.0,0.0]
[1779090540537,64.85,76990.09,0.11,0.0,0.0,0.0]
[1779090541544,64.85,76989.42,0.11,0.0,0.0,0.0]
[1779090545575,64.85,76990.58,0.11,0.0,0.0,0.0]
[1779090549022,64.85,76989.45,0.11,0.0,0.0,0.0]
[1779090552035,64.85,76989.04,0.11,0.0,0.0,0.0]
[1779090551622,64.85,76988.15,0.11,0.0,0.0,0.0]
[1779090552623,64.85,76987.94,0.11,0.0,0.0,0.0]
[1779090556679,64.85,76978.71,0.11,0.0,0.0,0.0]
[1779090556753,64.85,76976.19,0.11,0.0,0.0,0.0]
[1779090560679,64.85,76977.44,0.11,0.0,0.0,0.0]
[1779090561688,64.85,76981.49,0.11,0.0,0.0,0.0]
[1779090562692,64.85,76984.32,0.11,0.0,0.0,0.0]
[1779090563702,64.85,76986.34,0.11,0.0,0.0,0.0]
[1779090567730,64.85,76985.11,0.11,0.0,0.0,0.0]
[1779090571756,64.85,76984.94,0.11,0.0,0.0,0.0]
[1779090575784,64.85,76984.16,0.11,0.0,0.0,0.0]
[1779090578805,64.85,76979.73,0.11,0.0,0.0,0.0]
[1779090579812,64.85,76978.09,0.11,0.0,0.0,0.0]
[1779090580822,64.85,76976.48,0.11,0.0,0.0,0.0]
[1779090581826,64.85,76975.81,0.11,0.0,0.0,0.0]
[1779090583840,64.85,76975.21,0.11,0.0,0.0,0.0]
[1779090584854,64.85,76973.08,0.11,0.0,0.0,0.0]
[1779090586866,64.85,76973.76,0.11,0.0,0.0,0.0]
[1779090587873,64.85,76974.65,0.11,0.0,0.0,0.0]
[1779090591901,64.85,76975.67,0.11,0.0,0.0,0.0]
[1779090595929,64.85,76977.99,0.11,0.0,0.0,0.0]
[1779090597944,64.85,76975.46,0.11,0.0,0.0,0.0]
[1779090598951,64.85,76973.15,0.11,0.0,0.0,0.0]
[1779090599958,64.85,76972.35,0.11,0.0,0.0,0.0]
[1779090600968,64.85,76974.18,0.11,0.0,0.0,0.0]
[1779090602979,64.85,76979.66,0.11,0.0,0.0,0.0]
[1779090603988,64.85,76977.41,0.11,0.0,0.0,0.0]
[1779090604993,64.85,76975.33,0.11,0.0,0.0,0.0]
[1779090605689,64.85,76975.33,0.11,0.0,0.0,0.0]
[1779090605999,64.85,76973.0,0.11,0.0,0.0,0.0]
[1779090609599,64.85,76965.59,0.11,0.0,0.0,0.0]
[1779090610028,64.85,76967.3,0.11,0.0,0.0,0.0]
[1779090611036,64.85,76970.34,0.11,0.0,0.0,0.0]
[1779090612050,64.85,76970.34,0.11,0.0,0.0,0.0]
[1779090612157,64.85,76974.78,0.11,0.0,0.0,0.0]
[1779090616340,64.85,76975.38,0.11,0.0,0.0,0.0]
[1779090616441,64.85,76975.93,0.11,0.0,0.0,0.0]
[1779090621108,64.85,76976.57,0.11,0.0,0.0,0.0]
[1779090625135,64.85,76977.57,0.11,0.0,0.0,0.0]
[1779090626507,64.85,76977.81,0.11,0.0,0.0,0.0]
[1779090627155,64.85,76978.19,0.11,0.0,0.0,0.0]
[1779090630389,64.85,76967.99,0.11,0.0,0.0,0.0]
[1779090631176,64.85,76967.91,0.11,0.0,0.0,0.0]
[1779090632183,64.85,76968.85,0.11,0.0,0.0,0.0]
[1779090634292,64.85,76969.99,0.11,0.0,0.0,0.0]
[1779090635293,64.85,76967.58,0.11,0.0,0.0,0.0]
[1779090641298,64.85,76968.02,0.11,0.0,0.0,0.0]
[1779090642254,64.85,76970.89,0.11,0.0,0.0,0.0]
[1779090647289,64.85,76971.44,0.11,0.0,0.0,0.0]
[1779090649728,64.85,76967.78,0.11,0.0,0.0,0.0]
[1779090651430,64.85,76967.78,0.11,0.0,0.0,0.0]
[1779090651532,64.85,76958.98,0.11,0.0,0.0,0.0]
[1779090655232,64.85,76957.6,0.11,0.0,0.0,0.0]
[1779090655344,64.85,76957.67,0.11,0.0,0.0,0.0]
[1779090657361,64.85,76960.64,0.11,0.0,0.0,0.0]
[1779090658368,64.85,76967.1,0.11,0.0,0.0,0.0]
[1779090659798,64.85,76969.2,0.11,0.0,0.0,0.0]
[1779090663406,64.85,76969.89,0.11,0.0,0.0,0.0]
[1779090668441,64.85,76970.18,0.11,0.0,0.0,0.0]
[1779090673481,64.85,76971.38,0.11,0.0,0.0,0.0]
[1779090674484,64.85,76973.94,0.11,0.0,0.0,0.0]
[1779090675491,64.85,76975.65,0.11,0.0,0.0,0.0]
[1779090678511,64.85,76976.26,0.11,0.0,0.0,0.0]
[1779090679938,64.85,76977.54,0.11,0.0,0.0,0.0]
[1779090682540,64.85,76979.84,0.11,0.0,0.0,0.0]
[1779090685562,64.85,76978.97,0.11,0.0,0.0,0.0]
[1779090686567,64.85,76977.5,0.11,0.0,0.0,0.0]
[1779090691654,64.85,76977.46,0.11,0.0,0.0,0.0]
[1779090691663,64.85,76976.97,0.11,0.0,0.0,0.0]
[1779090695363,64.85,76993.54,0.11,0.0,0.0,0.0]
[1779090695632,64.85,76993.74,0.11,0.0,0.0,0.0]
[1779090698652,64.85,76989.62,0.11,0.0,0.0,0.0]
[1779090700081,64.85,76988.41,0.11,0.0,0.0,0.0]
[1779090705703,64.85,76988.34,0.11,0.0,0.0,0.0]
[1779090707714,64.85,76987.74,0.11,0.0,0.0,0.0]
[1779090710151,64.85,76988.43,0.11,0.0,0.0,0.0]
[1779090712752,64.85,76989.0,0.11,0.0,0.0,0.0]
[1779090713756,64.85,76985.73,0.11,0.0,0.0,0.0]
[1779090714764,64.85,76983.71,0.11,0.0,0.0,0.0]
[1779090718791,64.85,76982.98,0.11,0.0,0.0,0.0]
[1779090720221,64.85,76982.37,0.11,0.0,0.0,0.0]
[1779090725567,64.85,76982.55,0.11,0.0,0.0,0.0]
[1779090725840,64.85,76984.69,0.11,0.0,0.0,0.0]
[1779090729173,64.85,76987.95,0.11,0.0,0.0,0.0]
[1779090729274,64.85,76988.05,0.11,0.0,0.0,0.0]
[1779090733896,64.85,76988.85,0.11,0.0,0.0,0.0]
[1779090736917,64.85,76989.91,0.11,0.0,0.0,0.0]
[1779090737925,64.85,76991.04,0.11,0.0,0.0,0.0]
[1779090740948,64.85,76990.29,0.11,0.0,0.0,0.0]
[1779090743966,64.85,76990.88,0.11,0.0,0.0,0.0]
[1779090744973,64.85,76991.79,0.11,0.0,0.0,0.0]
[1779090747994,64.85,76992.52,0.11,0.0,0.0,0.0]
[1779090749002,64.85,76996.49,0.11,0.0,0.0,0.0]
[1779090750011,64.85,76997.13,0.11,0.0,0.0,0.0]
[1779090752024,64.85,76997.18,0.11,0.0,0.0,0.0]
[1779090753030,64.85,76999.71,0.11,0.0,0.0,0.0]
[1779090758065,64.85,77000.88,0.11,0.0,0.0,0.0]
[1779090761085,64.85,77002.57,0.11,0.0,0.0,0.0]
[1779090763100,64.85,76995.81,0.11,0.0,0.0,0.0]
[1779090764106,64.85,76992.82,0.11,0.0,0.0,0.0]
[1779090767128,64.85,76996.05,0.11,0.0,0.0,0.0]
[1779090768134,64.85,76997.95,0.11,0.0,0.0,0.0]
[1779090769141,64.85,76998.9,0.11,0.0,0.0,0.0]
[1779090772162,64.85,76999.5,0.11,0.0,0.0,0.0]
[1779090777197,64.85,76999.53,0.11,0.0,0.0,0.0]
[1779090782233,64.85,76999.94,0.11,0.0,0.0,0.0]
[1779090785258,64.85,77001.03,0.11,0.0,0.0,0.0]
[1779090786261,64.85,77001.76,0.11,0.0,0.0,0.0]
[1779090788275,64.85,77002.74,0.11,0.0,0.0,0.0]
[1779090789281,64.85,77003.85,0.11,0.0,0.0,0.0]
[1779090794316,64.85,77004.25,0.11,0.0,0.0,0.0]
[1779090795325,64.85,77006.23,0.11,0.0,0.0,0.0]
[1779090796334,64.85,77008.7,0.11,0.0,0.0,0.0]
[1779090797341,64.85,77010.1,0.11,0.0,0.0,0.0]
[1779090802376,64.85,77010.12,0.11,0.0,0.0,0.0]
[1779090806406,64.85,77009.47,0.11,0.0,0.0,0.0]
[1779090808418,64.85,77008.3,0.11,0.0,0.0,0.0]
[1779090809427,64.85,77006.2,0.11,0.0,0.0,0.0]
[1779090810853,64.85,77003.76,0.11,0.0,0.0,0.0]
[1779090811441,64.85,77003.76,0.11,0.0,0.0,0.0]
[1779090814461,64.85,77004.33,0.11,0.0,0.0,0.0]
[1779090819496,64.85,77004.42,0.11,0.0,0.0,0.0]
[1779090824533,64.85,77004.9,0.11,0.0,0.0,0.0]
[1779090825539,64.85,77006.3,0.11,0.0,0.0,0.0]
[1779090830993,64.85,77008.15,0.11,0.0,0.0,0.0]
[1779090836614,64.85,77008.15,0.11,0.0,0.0,0.0]
[1779090837624,64.85,77009.94,0.11,0.0,0.0,0.0]
[1779090838629,64.85,77012.55,0.11,0.0,0.0,0.0]
[1779090839635,64.85,77013.2,0.11,0.0,0.0,0.0]
[1779090840520,64.85,77013.67,0.11,0.0,0.0,0.0]
[1779090843522,64.85,77011.48,0.11,0.0,0.0,0.0]
[1779090848526,64.85,77011.48,0.11,0.0,0.0,0.0]
[1779090854741,64.85,77011.24,0.11,0.0,0.0,0.0]
[1779090857384,64.85,77011.14,0.11,0.0,0.0,0.0]
[1779090857397,64.85,77012.57,0.11,0.0,0.0,0.0]
[1779090861389,64.85,77015.09,0.11,0.0,0.0,0.0]
[1779090861490,64.85,77015.16,0.11,0.0,0.0,0.0]
[1779090864814,64.85,77014.63,0.11,0.0,0.0,0.0]
[1779090869850,64.85,77014.91,0.11,0.0,0.0,0.0]
[1779090871863,64.85,77014.87,0.11,0.0,0.0,0.0]
[1779090876899,64.85,77016.19,0.11,0.0,0.0,0.0]
[1779090881934,64.85,77018.05,0.11,0.0,0.0,0.0]
[1779090886969,64.85,77018.27,0.11,0.0,0.0,0.0]
[1779090892003,64.85,77017.9,0.11,0.0,0.0,0.0]
[1779090897038,64.85,77012.83,0.11,0.0,0.0,0.0]
[1779090902072,64.85,77007.72,0.11,0.0,0.0,0.0]
[1779090907107,64.85,77005.4,0.11,0.0,0.0,0.0]
[1779090912142,64.85,77003.1,0.11,0.0,0.0,0.0]
[1779090917177,64.85,76995.22,0.11,0.0,0.0,0.0]
[1779090922211,64.85,76995.85,0.11,0.0,0.0,0.0]
[1779090928256,64.85,77000.22,0.11,0.0,0.0,0.0]
[1779090933291,64.85,77000.5,0.11,0.0,0.0,0.0]
[1779090938326,64.85,77000.99,0.11,0.0,0.0,0.0]
[1779090943364,64.85,77001.92,0.11,0.0,0.0,0.0]
[1779090948397,64.85,77014.24,0.11,0.0,0.0,0.0]
[1779090953434,64.85,77012.96,0.11,0.0,0.0,0.0]
[1779090958467,64.85,77004.64,0.11,0.0,0.0,0.0]
[1779090963505,64.85,77004.69,0.11,0.0,0.0,0.0]
[1779090968544,64.85,76995.99,0.11,0.0,0.0,0.0]
[1779090973572,64.85,76996.18,0.11,0.0,0.0,0.0]
[1779090978607,64.85,76996.3,0.11,0.0,0.0,0.0]
[1779090983642,64.85,76996.51,0.11,0.0,0.0,0.0]
[1779090988423,64.85,76998.11,0.11,0.0,0.0,0.0]
[1779090988446,64.85,76998.96,0.11,0.0,0.0,0.0]
[1779090993714,64.85,77036.89,0.11,0.0,0.0,0.0]
[1779090994676,64.85,77036.89,0.11,0.0,0.0,0.0]
[1779090995515,64.85,77036.89,0.11,0.0,0.0,0.0]
[1779090994721,64.85,77035.11,0.11,0.0,0.0,0.0]
[1779090995742,64.85,77007.3,0.11,0.0,0.0,0.0]
[1779091000771,64.85,77003.49,0.11,0.0,0.0,0.0]
[1779091005809,64.85,77010.8,0.11,0.0,0.0,0.0]
[1779091009208,64.85,77010.95,0.11,0.0,0.0,0.0]
[1779091009246,64.85,77012.25,0.11,0.0,0.0,0.0]
[1779091014869,64.85,77015.35,0.11,0.0,0.0,0.0]
[1779091019904,64.85,77019.24,0.11,0.0,0.0,0.0]
[1779091024941,64.85,77025.02,0.11,0.0,0.0,0.0]
[1779091029975,64.85,77027.06,0.11,0.0,0.0,0.0]
[1779091035010,64.85,77029.57,0.11,0.0,0.0,0.0]
[1779091040046,64.85,77030.39,0.11,0.0,0.0,0.0]
[1779091045081,64.85,77031.23,0.11,0.0,0.0,0.0]
[1779091050116,64.85,77030.99,0.11,0.0,0.0,0.0]
[1779091055151,64.85,77024.72,0.11,0.0,0.0,0.0]
[1779091060191,64.85,77021.49,0.11,0.0,0.0,0.0]
[1779091065226,64.85,77018.52,0.11,0.0,0.0,0.0]
[1779091070264,64.85,77017.92,0.11,0.0,0.0,0.0]
[1779091075298,64.85,77005.28,0.11,0.0,0.0,0.0]
[1779091081350,64.85,77005.5,0.11,0.0,0.0,0.0]
[1779091086385,64.85,77010.42,0.11,0.0,0.0,0.0]
[1779091091422,64.85,77013.02,0.11,0.0,0.0,0.0]
[1779091096455,64.85,77013.2,0.11,0.0,0.0,0.0]
[1779091101490,64.85,77013.37,0.11,0.0,0.0,0.0]
[1779091107531,64.85,77017.58,0.11,0.0,0.0,0.0]
[1779091112568,64.85,77017.61,0.11,0.0,0.0,0.0]
[1779091117603,64.85,77031.53,0.11,0.0,0.0,0.0]
[1779091122638,64.85,77029.85,0.11,0.0,0.0,0.0]
[1779091127673,64.85,77029.29,0.11,0.0,0.0,0.0]
[1779091132708,64.85,77029.91,0.11,0.0,0.0,0.0]
[1779091137742,64.85,77030.1,0.11,0.0,0.0,0.0]
[1779091143203,64.85,77022.39,0.11,0.0,0.0,0.0]
[1779091148822,64.85,77021.74,0.11,0.0,0.0,0.0]
[1779091153859,64.85,77024.69,0.11,0.0,0.0,0.0]
[1779091158893,64.85,77025.09,0.11,0.0,0.0,0.0]
[1779091163929,64.85,77024.74,0.11,0.0,0.0,0.0]
[1779091168966,64.85,77025.18,0.11,0.0,0.0,0.0]
[1779091174001,64.85,77025.62,0.11,0.0,0.0,0.0]
[1779091179036,64.85,77026.59,0.11,0.0,0.0,0.0]
[1779091184072,64.85,77029.56,0.11,0.0,0.0,0.0]
[1779091189108,64.85,77029.32,0.11,0.0,0.0,0.0]
[1779091194351,64.85,77028.78,0.11,0.0,0.0,0.0]
[1779091194447,64.85,77028.81,0.11,0.0,0.0,0.0]
[1779091197410,64.85,77028.56,0.11,0.0,0.0,0.0]
[1779091197511,64.85,77028.69,0.11,0.0,0.0,0.0]
[1779091199019,64.85,77028.69,0.11,0.0,0.0,0.0]
[1779091199180,64.85,77028.52,0.11,0.0,0.0,0.0]
[1779091200678,64.85,77028.52,0.11,0.0,0.0,0.0]
[1779091202929,64.85,76986.18,0.11,0.0,0.0,0.0]
[1779091200104,64.85,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,64.85,76986.18,0.0,0.0,0.0,0.0]